00:00:00|11.2365
00:00:01|11.2337
00:00:02|11.2366
00:00:03|11.2366
00:00:04|11.2362
00:00:05|11.2362
00:00:06|11.2361
00:00:07|11.2339
00:00:08|11.236
00:00:09|11.236
00:00:10|11.236
00:00:12|11.2347
00:00:13|11.2347
00:00:14|11.2347
00:00:15|11.2344
00:00:16|11.2359
00:00:17|11.2436
00:00:18|11.2441
00:00:19|11.2429
00:00:20|11.25
00:00:21|11.2586
00:00:22|11.2612
00:00:23|11.2612
00:00:24|11.2612
00:00:24|11.2584
00:00:26|11.2611
00:00:27|11.261
00:00:28|11.267
00:00:29|11.2709
00:00:29|11.2623
00:00:31|11.2644
00:00:32|11.2599
00:00:32|11.2589
00:00:34|11.263
00:00:34|11.2677
00:00:36|11.2704
00:00:36|11.2728
00:00:38|11.2749
00:00:39|11.2838
00:00:40|11.2852
00:00:41|11.2854
00:00:42|11.2886
00:00:43|11.29
00:00:44|11.2899
00:00:45|11.2893
00:00:46|11.2931
00:00:46|11.2862
00:00:48|11.2862
00:00:50|11.2914
00:00:51|11.2956
00:00:52|11.2971
00:00:53|11.2907
00:00:54|11.2778
00:00:56|11.2822
00:00:57|11.2846
00:00:58|11.285
00:00:59|11.285
00:01:00|11.2794
00:01:02|11.2889
00:01:02|11.2912
00:01:03|11.2957
00:01:04|11.2974
00:01:05|11.2941
00:01:06|11.294
00:01:08|11.2914
00:01:08|11.2874
00:01:09|11.2872
00:01:10|11.2902
00:01:11|11.2914
00:01:13|11.2947
00:01:14|11.2947
00:01:15|11.2974
00:01:16|11.2935
00:01:18|11.2985
00:01:18|11.2955
00:01:20|11.2915
00:01:21|11.2899
00:01:23|11.2851
00:01:24|11.2916
00:01:25|11.2916
00:01:26|11.2858
00:01:27|11.2858
00:01:29|11.2852
00:01:29|11.292
00:01:31|11.2971
00:01:32|11.2935
00:01:33|11.2935
00:01:34|11.2955
00:01:34|11.2955
00:01:35|11.2974
00:01:36|11.2974
00:01:38|11.2922
00:01:39|11.2966
00:01:41|11.2951
00:01:42|11.2996
00:01:42|11.2913
00:01:43|11.2913
00:01:45|11.2842
00:01:45|11.2821
00:01:46|11.2814
00:01:48|11.2811
00:01:48|11.2778
00:01:49|11.2778
00:01:50|11.2778
00:01:52|11.282
00:01:53|11.2752
00:01:54|11.2774
00:01:55|11.2774
00:01:56|11.2734
00:01:57|11.266
00:01:59|11.2712
00:01:59|11.2712
00:02:01|11.281
00:02:02|11.2841
00:02:03|11.2841
00:02:04|11.2849
00:02:05|11.2835
00:02:06|11.2809
00:02:07|11.2789
00:02:08|11.2813
00:02:09|11.2813
00:02:10|11.2773
00:02:11|11.2746
00:02:12|11.2725
00:02:13|11.2696
00:02:14|11.2705
00:02:15|11.2705
00:02:17|11.2705
00:02:18|11.2718
00:02:19|11.2677
00:02:21|11.2684
00:02:22|11.2652
00:02:23|11.2574
00:02:24|11.2581
00:02:25|11.258
00:02:27|11.2579
00:02:27|11.2579
00:02:29|11.2565
00:02:30|11.2528
00:02:31|11.2508
00:02:32|11.2508
00:02:33|11.2447
00:02:34|11.2447
00:02:35|11.2431
00:02:37|11.2376
00:02:38|11.2376
00:02:39|11.2348
00:02:40|11.2364
00:02:41|11.2409
00:02:42|11.2392
00:02:42|11.2419
00:02:43|11.2339
00:02:45|11.2333
00:02:46|11.2347
00:02:46|11.2332
00:02:48|11.2336
00:02:48|11.2336
00:02:50|11.231
00:02:51|11.2336
00:02:52|11.2313
00:02:52|11.2343
00:02:54|11.2219
00:02:54|11.2234
00:02:55|11.2297
00:02:56|11.2274
00:02:58|11.2288
00:02:59|11.2305
00:03:00|11.226
00:03:01|11.2188
00:03:02|11.2191
00:03:03|11.2191
00:03:04|11.2191
00:03:05|11.2155
00:03:06|11.2152
00:03:08|11.2188
00:03:09|11.2181
00:03:10|11.2162
00:03:11|11.2188
00:03:12|11.2201
00:03:13|11.2191
00:03:14|11.2201
00:03:15|11.2226
00:03:17|11.2209
00:03:17|11.2209
00:03:18|11.2179
00:03:20|11.2158
00:03:21|11.2132
00:03:22|11.2148
00:03:23|11.2146
00:03:24|11.2115
00:03:25|11.2098
00:03:26|11.2202
00:03:28|11.2149
00:03:29|11.2149
00:03:30|11.221
00:03:31|11.2209
00:03:31|11.223
00:03:32|11.223
00:03:34|11.2242
00:03:35|11.2284
00:03:36|11.2293
00:03:37|11.2303
00:03:38|11.2326
00:03:39|11.2346
00:03:40|11.2389
00:03:41|11.2445
00:03:42|11.2431
00:03:43|11.2431
00:03:45|11.2454
00:03:45|11.2438
00:03:46|11.2438
00:03:48|11.2438
00:03:49|11.2438
00:03:49|11.2548
00:03:50|11.2537
00:03:52|11.2519
00:03:52|11.2548
00:03:53|11.2624
00:03:54|11.2624
00:03:56|11.2606
00:03:57|11.2557
00:03:58|11.2567
00:03:59|11.2618
00:04:01|11.2618
00:04:02|11.2595
00:04:02|11.2595
00:04:03|11.2595
00:04:04|11.2663
00:04:06|11.2663
00:04:06|11.2666
00:04:08|11.2657
00:04:09|11.2666
00:04:09|11.2662
00:04:11|11.2709
00:04:12|11.2773
00:04:13|11.2764
00:04:14|11.2775
00:04:16|11.2767
00:04:17|11.2767
00:04:18|11.2834
00:04:20|11.2943
00:04:20|11.2934
00:04:22|11.295
00:04:23|11.2977
00:04:24|11.3016
00:04:25|11.297
00:04:26|11.2891
00:04:27|11.29
00:04:28|11.2935
00:04:29|11.2991
00:04:31|11.3111
00:04:32|11.3131
00:04:33|11.3199
00:04:33|11.3231
00:04:35|11.3242
00:04:36|11.3249
00:04:37|11.331
00:04:38|11.3285
00:04:39|11.3358
00:04:40|11.333
00:04:41|11.3372
00:04:42|11.3371
00:04:43|11.34
00:04:44|11.3399
00:04:45|11.3475
00:04:46|11.3415
00:04:47|11.3487
00:04:48|11.3487
00:04:49|11.3563
00:04:50|11.357
00:04:51|11.3596
00:04:52|11.3627
00:04:53|11.3761
00:04:54|11.3715
00:04:55|11.3808
00:04:56|11.3791
00:04:57|11.3897
00:04:59|11.3993
00:04:59|11.3973
00:05:01|11.3969
00:05:01|11.3981
00:05:03|11.3963
00:05:04|11.3964
00:05:05|11.4
00:05:06|11.4024
00:05:07|11.4219
00:05:09|11.4173
00:05:10|11.4199
00:05:11|11.4209
00:05:12|11.4231
00:05:12|11.4142
00:05:13|11.4087
00:05:15|11.411
00:05:15|11.4094
00:05:17|11.4109
00:05:18|11.411
00:05:19|11.4143
00:05:20|11.442
00:05:21|11.4319
00:05:22|11.4356
00:05:24|11.4348
00:05:24|11.4386
00:05:25|11.43
00:05:26|11.4296
00:05:27|11.4369
00:05:28|11.4343
00:05:30|11.4343
00:05:31|11.4326
00:05:32|11.4207
00:05:33|11.4184
00:05:34|11.4184
00:05:35|11.4237
00:05:36|11.4255
00:05:37|11.4195
00:05:38|11.4162
00:05:39|11.3986
00:05:40|11.4004
00:05:41|11.3955
00:05:42|11.3985
00:05:44|11.3908
00:05:44|11.3908
00:05:45|11.3908
00:05:47|11.388
00:05:48|11.3848
00:05:49|11.3806
00:05:50|11.3619
00:05:50|11.3691
00:05:52|11.3689
00:05:53|11.3671
00:05:53|11.3643
00:05:55|11.365
00:05:55|11.3587
00:05:57|11.3605
00:05:57|11.3605
00:05:59|11.356
00:06:00|11.3586
00:06:01|11.3579
00:06:02|11.3527
00:06:03|11.3479
00:06:04|11.3502
00:06:05|11.3563
00:06:06|11.3565
00:06:07|11.3529
00:06:09|11.3516
00:06:10|11.3471
00:06:10|11.3502
00:06:12|11.3446
00:06:12|11.3473
00:06:13|11.3443
00:06:14|11.3441
00:06:16|11.3397
00:06:16|11.3398
00:06:18|11.3398
00:06:19|11.3398
00:06:21|11.3376
00:06:23|11.3315
00:06:23|11.3315
00:06:24|11.3323
00:06:25|11.3354
00:06:26|11.3399
00:06:27|11.3351
00:06:28|11.3363
00:06:29|11.3363
00:06:30|11.3467
00:06:31|11.3471
00:06:32|11.347
00:06:33|11.3509
00:06:34|11.3513
00:06:35|11.3508
00:06:36|11.3522
00:06:37|11.352
00:06:39|11.3545
00:06:40|11.3614
00:06:41|11.3641
00:06:41|11.3584
00:06:42|11.3555
00:06:43|11.3555
00:06:45|11.3493
00:06:45|11.3473
00:06:46|11.3473
00:06:47|11.346
00:06:48|11.3428
00:06:50|11.3396
00:06:52|11.3418
00:06:52|11.3418
00:06:53|11.3403
00:06:54|11.3404
00:06:55|11.3393
00:06:56|11.3379
00:06:57|11.3378
00:06:59|11.3433
00:07:00|11.3388
00:07:00|11.3413
00:07:02|11.3413
00:07:02|11.35
00:07:04|11.3523
00:07:06|11.3542
00:07:06|11.3579
00:07:07|11.3613
00:07:08|11.3607
00:07:09|11.3658
00:07:10|11.3627
00:07:12|11.3637
00:07:12|11.3637
00:07:15|11.3658
00:07:15|11.3658
00:07:16|11.3658
00:07:17|11.3728
00:07:18|11.371
00:07:20|11.3631
00:07:22|11.3731
00:07:22|11.3702
00:07:23|11.368
00:07:25|11.3629
00:07:26|11.37
00:07:26|11.3762
00:07:28|11.3751
00:07:28|11.3778
00:07:30|11.3775
00:07:31|11.3775
00:07:33|11.3733
00:07:33|11.3713
00:07:34|11.367
00:07:35|11.367
00:07:36|11.3646
00:07:37|11.3633
00:07:38|11.3633
00:07:39|11.3682
00:07:40|11.3634
00:07:41|11.3722
00:07:42|11.3677
00:07:43|11.3684
00:07:44|11.3684
00:07:45|11.3684
00:07:46|11.3732
00:07:47|11.3732
00:07:48|11.3685
00:07:49|11.3691
00:07:51|11.3677
00:07:51|11.3677
00:07:53|11.3712
00:07:54|11.3732
00:07:55|11.3711
00:07:57|11.3712
00:07:57|11.3712
00:07:58|11.3712
00:07:59|11.3712
00:08:00|11.3674
00:08:02|11.3622
00:08:03|11.3622
00:08:04|11.3613
00:08:05|11.3613
00:08:06|11.3613
00:08:07|11.3613
00:08:09|11.3613
00:08:09|11.3613
00:08:10|11.3613
00:08:11|11.3612
00:08:12|11.3612
00:08:13|11.3608
00:08:15|11.3634
00:08:16|11.3591
00:08:16|11.36
00:08:17|11.36
00:08:19|11.3603
00:08:21|11.3553
00:08:21|11.3492
00:08:23|11.3458
00:08:24|11.3435
00:08:25|11.3418
00:08:26|11.3417
00:08:27|11.3426
00:08:28|11.3381
00:08:30|11.3381
00:08:31|11.3362
00:08:31|11.3361
00:08:34|11.3328
00:08:34|11.3328
00:08:35|11.3303
00:08:36|11.3302
00:08:37|11.3301
00:08:39|11.3306
00:08:40|11.3322
00:08:42|11.3301
00:08:42|11.3301
00:08:43|11.3354
00:08:44|11.3379
00:08:45|11.3379
00:08:46|11.3355
00:08:48|11.3355
00:08:49|11.3353
00:08:50|11.3373
00:08:51|11.3373
00:08:51|11.3418
00:08:53|11.3438
00:08:55|11.3439
00:08:55|11.345
00:08:56|11.3442
00:08:57|11.3441
00:08:58|11.3441
00:08:59|11.3442
00:09:00|11.3512
00:09:02|11.3558
00:09:04|11.3586
00:09:05|11.36
00:09:07|11.3595
00:09:08|11.3595
00:09:08|11.3527
00:09:09|11.3503
00:09:11|11.3503
00:09:11|11.3504
00:09:13|11.3563
00:09:15|11.3463
00:09:15|11.3463
00:09:16|11.3463
00:09:18|11.346
00:09:19|11.3453
00:09:20|11.3426
00:09:21|11.3387
00:09:22|11.3387
00:09:23|11.338
00:09:24|11.3381
00:09:25|11.3369
00:09:26|11.3367
00:09:27|11.3367
00:09:28|11.3367
00:09:29|11.3363
00:09:30|11.3363
00:09:31|11.3373
00:09:32|11.3373
00:09:33|11.3373
00:09:34|11.3409
00:09:35|11.3272
00:09:36|11.3294
00:09:37|11.3313
00:09:39|11.3275
00:09:39|11.3295
00:09:41|11.3323
00:09:42|11.3323
00:09:43|11.3364
00:09:44|11.3429
00:09:45|11.3429
00:09:46|11.343
00:09:48|11.3462
00:09:49|11.3462
00:09:50|11.3498
00:09:51|11.3464
00:09:51|11.3481
00:09:53|11.3481
00:09:54|11.3528
00:09:55|11.3528
00:09:55|11.3528
00:09:56|11.3528
00:09:57|11.35
00:09:58|11.3523
00:09:59|11.35
00:10:00|11.35
00:10:01|11.35
00:10:03|11.3466
00:10:04|11.3439
00:10:05|11.3439
00:10:07|11.3429
00:10:08|11.3429
00:10:08|11.3453
00:10:10|11.3453
00:10:10|11.3453
00:10:12|11.342
00:10:13|11.342
00:10:14|11.3397
00:10:15|11.3386
00:10:16|11.3379
00:10:17|11.338
00:10:18|11.338
00:10:20|11.3376
00:10:21|11.3376
00:10:22|11.3364
00:10:23|11.332
00:10:25|11.3298
00:10:26|11.3298
00:10:27|11.3396
00:10:28|11.3395
00:10:29|11.3438
00:10:30|11.3438
00:10:32|11.3438
00:10:33|11.341
00:10:33|11.341
00:10:34|11.3399
00:10:36|11.3399
00:10:36|11.3408
00:10:38|11.3393
00:10:38|11.341
00:10:40|11.3439
00:10:40|11.3416
00:10:42|11.3459
00:10:43|11.3491
00:10:43|11.3505
00:10:45|11.3533
00:10:45|11.3533
00:10:47|11.3496
00:10:47|11.3484
00:10:48|11.3484
00:10:49|11.3484
00:10:50|11.3496
00:10:52|11.3496
00:10:52|11.3496
00:10:53|11.351
00:10:54|11.3521
00:10:55|11.3539
00:10:56|11.3572
00:10:57|11.36
00:10:58|11.36
00:11:00|11.3555
00:11:00|11.3595
00:11:02|11.3586
00:11:03|11.3643
00:11:04|11.3644
00:11:05|11.3621
00:11:05|11.3628
00:11:06|11.368
00:11:08|11.368
00:11:09|11.3707
00:11:09|11.3681
00:11:10|11.3697
00:11:12|11.3697
00:11:12|11.3731
00:11:13|11.3731
00:11:15|11.3736
00:11:16|11.3736
00:11:16|11.3766
00:11:17|11.3766
00:11:18|11.3866
00:11:19|11.3844
00:11:21|11.3843
00:11:21|11.3919
00:11:22|11.3941
00:11:24|11.3901
00:11:25|11.3913
00:11:26|11.3913
00:11:27|11.3896
00:11:28|11.3941
00:11:30|11.3955
00:11:31|11.39
00:11:31|11.3923
00:11:33|11.3942
00:11:33|11.3942
00:11:35|11.3844
00:11:36|11.3865
00:11:36|11.3863
00:11:37|11.3821
00:11:39|11.3821
00:11:40|11.3838
00:11:40|11.388
00:11:41|11.394
00:11:43|11.3926
00:11:44|11.3922
00:11:45|11.3931
00:11:46|11.3969
00:11:47|11.3972
00:11:48|11.3945
00:11:48|11.3972
00:11:49|11.4015
00:11:50|11.3995
00:11:51|11.3997
00:11:52|11.4018
00:11:54|11.3927
00:11:55|11.3902
00:11:55|11.3863
00:11:56|11.3801
00:11:57|11.3793
00:11:59|11.3779
00:12:00|11.3797
00:12:01|11.3817
00:12:01|11.3847
00:12:03|11.3846
00:12:04|11.3775
00:12:06|11.3776
00:12:06|11.3722
00:12:08|11.3726
00:12:10|11.3699
00:12:11|11.3728
00:12:12|11.3728
00:12:13|11.3728
00:12:14|11.3705
00:12:15|11.3705
00:12:16|11.3704
00:12:16|11.3602
00:12:18|11.3608
00:12:19|11.3608
00:12:19|11.3562
00:12:21|11.3571
00:12:22|11.3574
00:12:23|11.3589
00:12:25|11.3601
00:12:26|11.3601
00:12:28|11.3601
00:12:28|11.3601
00:12:29|11.3501
00:12:30|11.3453
00:12:31|11.352
00:12:32|11.3519
00:12:33|11.3527
00:12:34|11.3465
00:12:35|11.3465
00:12:36|11.3482
00:12:37|11.3511
00:12:38|11.3511
00:12:40|11.3455
00:12:42|11.3487
00:12:43|11.3453
00:12:44|11.348
00:12:44|11.3454
00:12:46|11.3412
00:12:47|11.3355
00:12:48|11.3372
00:12:49|11.3372
00:12:50|11.3352
00:12:51|11.3344
00:12:52|11.335
00:12:53|11.3361
00:12:53|11.3389
00:12:54|11.3389
00:12:55|11.3389
00:12:57|11.3355
00:12:58|11.3372
00:12:59|11.3297
00:13:00|11.3349
00:13:01|11.3329
00:13:02|11.3334
00:13:03|11.3312
00:13:04|11.3313
00:13:05|11.3273
00:13:07|11.32
00:13:07|11.32
00:13:09|11.3188
00:13:09|11.315
00:13:11|11.315
00:13:12|11.3103
00:13:13|11.31
00:13:15|11.3081
00:13:15|11.3055
00:13:16|11.3054
00:13:17|11.3178
00:13:18|11.3124
00:13:19|11.3087
00:13:20|11.3011
00:13:21|11.3047
00:13:22|11.3104
00:13:23|11.3138
00:13:25|11.3137
00:13:26|11.3136
00:13:27|11.3052
00:13:29|11.3145
00:13:29|11.3145
00:13:30|11.3177
00:13:32|11.3153
00:13:33|11.3153
00:13:34|11.3153
00:13:35|11.3155
00:13:36|11.3155
00:13:37|11.3162
00:13:38|11.3166
00:13:39|11.3129
00:13:40|11.3112
00:13:41|11.3144
00:13:42|11.3142
00:13:42|11.3103
00:13:44|11.3103
00:13:45|11.3103
00:13:46|11.3063
00:13:46|11.304
00:13:48|11.304
00:13:49|11.304
00:13:50|11.3062
00:13:51|11.3038
00:13:52|11.302
00:13:53|11.3019
00:13:54|11.3015
00:13:55|11.302
00:13:55|11.302
00:13:56|11.3005
00:13:57|11.3023
00:13:59|11.3012
00:14:00|11.3017
00:14:01|11.304
00:14:02|11.311
00:14:02|11.3109
00:14:03|11.311
00:14:06|11.3139
00:14:06|11.3139
00:14:08|11.3139
00:14:09|11.3139
00:14:11|11.3169
00:14:11|11.3169
00:14:12|11.3169
00:14:14|11.316
00:14:15|11.3158
00:14:16|11.3169
00:14:16|11.3126
00:14:17|11.3126
00:14:19|11.3136
00:14:20|11.3125
00:14:21|11.3125
00:14:22|11.3146
00:14:23|11.3133
00:14:24|11.3133
00:14:25|11.3124
00:14:26|11.3124
00:14:27|11.3125
00:14:29|11.3105
00:14:30|11.3097
00:14:30|11.3097
00:14:31|11.3097
00:14:32|11.3097
00:14:33|11.3097
00:14:34|11.3051
00:14:35|11.3051
00:14:36|11.3028
00:14:37|11.3005
00:14:39|11.3018
00:14:39|11.3018
00:14:40|11.3005
00:14:41|11.3005
00:14:43|11.3006
00:14:43|11.3006
00:14:45|11.3003
00:14:47|11.3003
00:14:48|11.2989
00:14:49|11.2989
00:14:50|11.3024
00:14:50|11.3024
00:14:51|11.2999
00:14:53|11.2975
00:14:54|11.2975
00:14:54|11.2988
00:14:56|11.2988
00:14:57|11.2988
00:14:58|11.2988
00:14:59|11.2996
00:14:59|11.3
00:15:00|11.3138
00:15:02|11.3159
00:15:03|11.3159
00:15:05|11.316
00:15:05|11.316
00:15:07|11.3166
00:15:08|11.3185
00:15:09|11.3214
00:15:10|11.3216
00:15:11|11.3227
00:15:13|11.3208
00:15:14|11.3145
00:15:15|11.3145
00:15:16|11.3145
00:15:17|11.3143
00:15:18|11.3053
00:15:19|11.3103
00:15:20|11.3132
00:15:21|11.3132
00:15:22|11.3132
00:15:24|11.3146
00:15:24|11.3146
00:15:25|11.3143
00:15:26|11.3126
00:15:28|11.3126
00:15:29|11.3081
00:15:30|11.3081
00:15:31|11.3069
00:15:33|11.304
00:15:34|11.3013
00:15:35|11.2977
00:15:36|11.2996
00:15:38|11.3026
00:15:39|11.303
00:15:40|11.305
00:15:40|11.305
00:15:41|11.305
00:15:43|11.2992
00:15:44|11.2992
00:15:45|11.3019
00:15:45|11.3019
00:15:47|11.3019
00:15:48|11.2999
00:15:48|11.2992
00:15:50|11.2958
00:15:51|11.2958
00:15:52|11.2958
00:15:52|11.2994
00:15:54|11.3047
00:15:55|11.3047
00:15:56|11.2986
00:15:57|11.3015
00:15:58|11.3015
00:15:59|11.2969
00:16:00|11.2949
00:16:01|11.2949
00:16:02|11.2968
00:16:03|11.2986
00:16:04|11.2993
00:16:06|11.3047
00:16:07|11.3046
00:16:08|11.3046
00:16:10|11.304
00:16:10|11.3047
00:16:11|11.3035
00:16:13|11.3035
00:16:14|11.3035
00:16:16|11.3042
00:16:17|11.3042
00:16:17|11.3023
00:16:19|11.3023
00:16:19|11.3033
00:16:20|11.3034
00:16:21|11.3042
00:16:23|11.3042
00:16:23|11.3064
00:16:24|11.3069
00:16:26|11.3058
00:16:26|11.3058
00:16:27|11.3057
00:16:28|11.3079
00:16:30|11.3053
00:16:31|11.3053
00:16:32|11.3053
00:16:34|11.3058
00:16:35|11.3081
00:16:36|11.3107
00:16:37|11.3114
00:16:38|11.3114
00:16:40|11.3158
00:16:40|11.3145
00:16:42|11.3113
00:16:43|11.3104
00:16:44|11.3104
00:16:45|11.3145
00:16:46|11.3164
00:16:46|11.3166
00:16:47|11.3166
00:16:48|11.3145
00:16:49|11.3103
00:16:50|11.3103
00:16:52|11.3076
00:16:52|11.3076
00:16:54|11.3063
00:16:54|11.3061
00:16:56|11.308
00:16:56|11.308
00:16:57|11.308
00:16:58|11.308
00:17:00|11.3081
00:17:01|11.3129
00:17:02|11.3129
00:17:03|11.3129
00:17:04|11.3095
00:17:05|11.3129
00:17:06|11.3129
00:17:08|11.3106
00:17:09|11.3147
00:17:10|11.3147
00:17:11|11.3151
00:17:12|11.3172
00:17:13|11.3187
00:17:14|11.3194
00:17:15|11.32
00:17:16|11.3169
00:17:17|11.3169
00:17:18|11.3169
00:17:19|11.3169
00:17:20|11.32
00:17:22|11.3199
00:17:23|11.3199
00:17:23|11.3274
00:17:24|11.3295
00:17:26|11.3354
00:17:27|11.3353
00:17:28|11.3354
00:17:30|11.3365
00:17:31|11.3399
00:17:31|11.3399
00:17:33|11.3417
00:17:34|11.3417
00:17:34|11.3417
00:17:36|11.3438
00:17:37|11.3428
00:17:38|11.3448
00:17:39|11.346
00:17:40|11.346
00:17:41|11.346
00:17:42|11.3488
00:17:43|11.3492
00:17:44|11.3536
00:17:45|11.3503
00:17:47|11.3519
00:17:48|11.3541
00:17:49|11.3542
00:17:50|11.3565
00:17:51|11.3565
00:17:52|11.3594
00:17:53|11.355
00:17:54|11.3543
00:17:55|11.3537
00:17:56|11.3537
00:17:57|11.3513
00:17:58|11.3461
00:17:59|11.3461
00:18:00|11.3492
00:18:01|11.3486
00:18:02|11.3485
00:18:03|11.3462
00:18:05|11.346
00:18:06|11.346
00:18:06|11.346
00:18:08|11.346
00:18:09|11.3478
00:18:10|11.3498
00:18:11|11.3502
00:18:12|11.3542
00:18:13|11.3639
00:18:13|11.3639
00:18:15|11.3585
00:18:16|11.3625
00:18:17|11.3637
00:18:18|11.3668
00:18:19|11.3623
00:18:20|11.3607
00:18:20|11.3601
00:18:21|11.3601
00:18:22|11.3601
00:18:24|11.3585
00:18:24|11.3557
00:18:26|11.3509
00:18:27|11.3509
00:18:27|11.3481
00:18:28|11.358
00:18:30|11.3534
00:18:31|11.3503
00:18:33|11.3481
00:18:34|11.3471
00:18:36|11.3462
00:18:36|11.346
00:18:37|11.344
00:18:38|11.3439
00:18:39|11.3423
00:18:41|11.3358
00:18:41|11.3358
00:18:43|11.3367
00:18:43|11.3204
00:18:45|11.3203
00:18:45|11.3251
00:18:47|11.3209
00:18:48|11.3201
00:18:48|11.3248
00:18:49|11.3248
00:18:50|11.3248
00:18:51|11.3248
00:18:52|11.3264
00:18:53|11.3264
00:18:55|11.3264
00:18:55|11.3279
00:18:57|11.3279
00:18:58|11.3279
00:18:58|11.3279
00:18:59|11.3307
00:19:01|11.3307
00:19:01|11.33
00:19:04|11.3203
00:19:04|11.3237
00:19:05|11.3238
00:19:06|11.3276
00:19:07|11.327
00:19:08|11.3214
00:19:09|11.3187
00:19:10|11.3187
00:19:11|11.3167
00:19:13|11.3156
00:19:14|11.3093
00:19:14|11.3093
00:19:16|11.3093
00:19:16|11.3134
00:19:18|11.3134
00:19:19|11.3134
00:19:20|11.3074
00:19:21|11.3074
00:19:22|11.3074
00:19:23|11.3103
00:19:24|11.3083
00:19:25|11.3102
00:19:27|11.3042
00:19:27|11.3042
00:19:28|11.304
00:19:29|11.3015
00:19:31|11.3019
00:19:32|11.3
00:19:34|11.2993
00:19:35|11.2885
00:19:36|11.2885
00:19:37|11.2935
00:19:39|11.2927
00:19:39|11.2927
00:19:41|11.2899
00:19:42|11.2899
00:19:42|11.2899
00:19:44|11.2899
00:19:44|11.2899
00:19:47|11.2897
00:19:47|11.2934
00:19:48|11.2907
00:19:49|11.2907
00:19:50|11.2953
00:19:51|11.2963
00:19:52|11.2963
00:19:53|11.2943
00:19:54|11.2948
00:19:55|11.2956
00:19:56|11.2936
00:19:57|11.2985
00:19:58|11.2985
00:19:59|11.291
00:20:01|11.2896
00:20:02|11.293
00:20:02|11.294
00:20:04|11.2959
00:20:05|11.2959
00:20:06|11.2942
00:20:06|11.2942
00:20:08|11.2964
00:20:09|11.2964
00:20:10|11.2967
00:20:11|11.2968
00:20:12|11.2977
00:20:13|11.2985
00:20:15|11.2961
00:20:15|11.2961
00:20:16|11.2931
00:20:17|11.2682
00:20:19|11.2774
00:20:20|11.278
00:20:21|11.2731
00:20:22|11.2767
00:20:23|11.2829
00:20:24|11.2805
00:20:25|11.2824
00:20:26|11.278
00:20:26|11.2735
00:20:27|11.2725
00:20:29|11.2683
00:20:29|11.2715
00:20:31|11.2766
00:20:33|11.2747
00:20:34|11.2719
00:20:36|11.2719
00:20:37|11.2712
00:20:37|11.2701
00:20:39|11.271
00:20:40|11.2669
00:20:41|11.2669
00:20:42|11.2704
00:20:42|11.2704
00:20:44|11.2704
00:20:44|11.2798
00:20:46|11.2822
00:20:47|11.2822
00:20:47|11.2823
00:20:48|11.2835
00:20:50|11.2788
00:20:51|11.2788
00:20:52|11.2846
00:20:53|11.2846
00:20:53|11.2849
00:20:54|11.2893
00:20:55|11.2934
00:20:56|11.2935
00:20:58|11.2935
00:20:59|11.2949
00:21:00|11.296
00:21:02|11.3053
00:21:02|11.3063
00:21:04|11.3061
00:21:05|11.3109
00:21:06|11.3121
00:21:06|11.312
00:21:08|11.312
00:21:08|11.312
00:21:10|11.3107
00:21:10|11.3114
00:21:12|11.3104
00:21:13|11.3086
00:21:15|11.3091
00:21:15|11.3086
00:21:16|11.3074
00:21:17|11.3041
00:21:18|11.3079
00:21:20|11.3087
00:21:20|11.313
00:21:22|11.313
00:21:23|11.3146
00:21:24|11.3147
00:21:25|11.3147
00:21:25|11.3147
00:21:27|11.3178
00:21:28|11.3173
00:21:29|11.3214
00:21:30|11.3214
00:21:31|11.3229
00:21:32|11.3271
00:21:34|11.3276
00:21:34|11.3276
00:21:35|11.3276
00:21:36|11.327
00:21:37|11.327
00:21:38|11.327
00:21:39|11.327
00:21:40|11.3259
00:21:41|11.3291
00:21:42|11.3321
00:21:43|11.3334
00:21:44|11.3334
00:21:45|11.3325
00:21:46|11.3369
00:21:47|11.3369
00:21:48|11.3376
00:21:49|11.3391
00:21:50|11.339
00:21:51|11.339
00:21:52|11.339
00:21:53|11.3353
00:21:54|11.3353
00:21:55|11.3353
00:21:56|11.3323
00:21:57|11.3323
00:21:58|11.3323
00:21:59|11.3396
00:22:00|11.3384
00:22:01|11.3378
00:22:02|11.3378
00:22:03|11.3378
00:22:04|11.3378
00:22:05|11.3402
00:22:07|11.3397
00:22:08|11.3384
00:22:09|11.3355
00:22:10|11.3349
00:22:11|11.3375
00:22:12|11.3375
00:22:13|11.3375
00:22:14|11.3329
00:22:16|11.3329
00:22:16|11.3304
00:22:17|11.3285
00:22:19|11.3198
00:22:20|11.3271
00:22:21|11.3312
00:22:22|11.3334
00:22:23|11.3336
00:22:24|11.3336
00:22:25|11.3342
00:22:26|11.3348
00:22:27|11.3313
00:22:28|11.3307
00:22:29|11.3336
00:22:30|11.3335
00:22:31|11.3312
00:22:32|11.3312
00:22:33|11.3271
00:22:34|11.325
00:22:35|11.325
00:22:36|11.3183
00:22:37|11.3179
00:22:38|11.3179
00:22:39|11.3179
00:22:40|11.3179
00:22:41|11.3211
00:22:42|11.3234
00:22:43|11.3234
00:22:44|11.325
00:22:45|11.3211
00:22:46|11.3211
00:22:47|11.3211
00:22:49|11.3211
00:22:49|11.3211
00:22:50|11.3211
00:22:51|11.3229
00:22:52|11.3229
00:22:53|11.3229
00:22:55|11.3229
00:22:55|11.3229
00:22:56|11.3229
00:22:58|11.3229
00:22:58|11.3255
00:22:59|11.327
00:23:00|11.327
00:23:01|11.3327
00:23:03|11.3328
00:23:03|11.3328
00:23:05|11.3327
00:23:07|11.3243
00:23:07|11.3243
00:23:08|11.3243
00:23:09|11.3236
00:23:10|11.3201
00:23:11|11.3181
00:23:12|11.3181
00:23:14|11.3214
00:23:15|11.3147
00:23:16|11.3122
00:23:17|11.3107
00:23:18|11.3107
00:23:19|11.3107
00:23:20|11.3107
00:23:21|11.3107
00:23:22|11.3122
00:23:24|11.3105
00:23:24|11.3105
00:23:25|11.3133
00:23:27|11.3133
00:23:27|11.3133
00:23:28|11.3166
00:23:29|11.3171
00:23:31|11.3162
00:23:32|11.3145
00:23:33|11.3145
00:23:34|11.3145
00:23:36|11.3073
00:23:37|11.3073
00:23:37|11.3073
00:23:38|11.3073
00:23:39|11.3073
00:23:41|11.315
00:23:42|11.315
00:23:42|11.3223
00:23:43|11.3218
00:23:45|11.3218
00:23:46|11.3209
00:23:46|11.3209
00:23:47|11.3209
00:23:49|11.3225
00:23:50|11.3218
00:23:51|11.3218
00:23:52|11.3275
00:23:53|11.3357
00:23:54|11.3354
00:23:55|11.3377
00:23:57|11.3377
00:23:58|11.3377
00:23:59|11.3375
00:24:00|11.3418
00:24:01|11.3418
00:24:02|11.3436
00:24:03|11.3397
00:24:04|11.3418
00:24:06|11.35
00:24:06|11.3502
00:24:08|11.351
00:24:09|11.351
00:24:10|11.351
00:24:11|11.351
00:24:13|11.35
00:24:14|11.3524
00:24:15|11.3545
00:24:15|11.3496
00:24:17|11.3454
00:24:19|11.3454
00:24:19|11.3454
00:24:21|11.3497
00:24:21|11.3493
00:24:22|11.3481
00:24:23|11.3481
00:24:24|11.3481
00:24:25|11.3481
00:24:26|11.3479
00:24:27|11.35
00:24:28|11.35
00:24:30|11.35
00:24:30|11.3502
00:24:31|11.3544
00:24:33|11.3544
00:24:34|11.3585
00:24:34|11.3565
00:24:35|11.3565
00:24:37|11.3557
00:24:38|11.3557
00:24:39|11.3575
00:24:40|11.36
00:24:41|11.36
00:24:42|11.3599
00:24:43|11.3599
00:24:44|11.3569
00:24:45|11.3568
00:24:46|11.3566
00:24:47|11.3566
00:24:48|11.3566
00:24:49|11.3558
00:24:50|11.3558
00:24:51|11.3569
00:24:52|11.3569
00:24:53|11.3578
00:24:54|11.3559
00:24:55|11.3559
00:24:56|11.3559
00:24:57|11.3482
00:24:58|11.3586
00:24:59|11.3606
00:25:00|11.3606
00:25:01|11.3606
00:25:02|11.3598
00:25:03|11.3558
00:25:04|11.3469
00:25:05|11.3464
00:25:06|11.3467
00:25:07|11.3483
00:25:09|11.3477
00:25:09|11.3466
00:25:10|11.3433
00:25:12|11.3396
00:25:12|11.3368
00:25:14|11.3424
00:25:14|11.3422
00:25:16|11.3473
00:25:16|11.3438
00:25:17|11.346
00:25:19|11.346
00:25:19|11.3492
00:25:20|11.3572
00:25:22|11.3572
00:25:23|11.3572
00:25:24|11.3516
00:25:24|11.3569
00:25:25|11.3572
00:25:26|11.3539
00:25:27|11.3586
00:25:28|11.3557
00:25:29|11.3557
00:25:31|11.3544
00:25:32|11.3544
00:25:33|11.3538
00:25:34|11.3538
00:25:35|11.3538
00:25:37|11.3539
00:25:38|11.3539
00:25:38|11.3539
00:25:39|11.3539
00:25:40|11.3543
00:25:42|11.3543
00:25:43|11.3543
00:25:43|11.3547
00:25:45|11.3528
00:25:46|11.3545
00:25:47|11.3545
00:25:49|11.3545
00:25:50|11.3545
00:25:51|11.3479
00:25:52|11.3424
00:25:53|11.3424
00:25:54|11.3424
00:25:56|11.3404
00:25:57|11.3485
00:25:58|11.3498
00:25:58|11.354
00:25:59|11.3543
00:26:01|11.3543
00:26:01|11.3543
00:26:02|11.3543
00:26:04|11.3523
00:26:04|11.3523
00:26:06|11.3625
00:26:07|11.3609
00:26:07|11.3595
00:26:09|11.3594
00:26:10|11.3608
00:26:11|11.3639
00:26:12|11.3639
00:26:13|11.3669
00:26:14|11.3669
00:26:15|11.3669
00:26:16|11.3722
00:26:17|11.3737
00:26:18|11.3773
00:26:19|11.3742
00:26:20|11.3782
00:26:21|11.3801
00:26:22|11.3787
00:26:23|11.3763
00:26:25|11.3763
00:26:25|11.3763
00:26:27|11.3763
00:26:28|11.3763
00:26:29|11.383
00:26:29|11.3816
00:26:30|11.3796
00:26:31|11.3846
00:26:32|11.3854
00:26:33|11.383
00:26:34|11.3864
00:26:35|11.3864
00:26:36|11.3824
00:26:39|11.3839
00:26:39|11.3861
00:26:40|11.3759
00:26:42|11.384
00:26:43|11.3737
00:26:45|11.372
00:26:45|11.3694
00:26:46|11.3684
00:26:47|11.3716
00:26:48|11.3691
00:26:49|11.3691
00:26:50|11.3671
00:26:51|11.3667
00:26:52|11.3667
00:26:53|11.3667
00:26:54|11.3667
00:26:55|11.3667
00:26:56|11.3689
00:26:57|11.3689
00:26:58|11.3659
00:27:00|11.3691
00:27:01|11.3691
00:27:02|11.3691
00:27:03|11.3716
00:27:05|11.3716
00:27:05|11.3709
00:27:06|11.3754
00:27:07|11.3754
00:27:08|11.3816
00:27:10|11.3791
00:27:12|11.3796
00:27:12|11.3847
00:27:13|11.3848
00:27:14|11.3848
00:27:15|11.3848
00:27:16|11.3848
00:27:17|11.3848
00:27:18|11.3783
00:27:19|11.3741
00:27:21|11.3733
00:27:21|11.3704
00:27:22|11.3704
00:27:23|11.3708
00:27:24|11.3718
00:27:25|11.3748
00:27:27|11.3775
00:27:28|11.3796
00:27:28|11.3806
00:27:30|11.3807
00:27:31|11.3833
00:27:31|11.3833
00:27:33|11.3831
00:27:35|11.3867
00:27:35|11.387
00:27:36|11.387
00:27:37|11.393
00:27:39|11.3973
00:27:40|11.3973
00:27:42|11.3973
00:27:42|11.3935
00:27:43|11.3935
00:27:44|11.3965
00:27:46|11.4
00:27:47|11.3999
00:27:48|11.399
00:27:49|11.3986
00:27:50|11.3986
00:27:51|11.3986
00:27:52|11.4059
00:27:53|11.4024
00:27:53|11.4024
00:27:55|11.4027
00:27:56|11.4077
00:27:56|11.406
00:27:57|11.4063
00:27:59|11.4076
00:28:01|11.4041
00:28:01|11.4041
00:28:02|11.4041
00:28:03|11.4041
00:28:04|11.4041
00:28:05|11.4001
00:28:06|11.404
00:28:07|11.3985
00:28:08|11.398
00:28:09|11.3964
00:28:10|11.395
00:28:12|11.3982
00:28:13|11.3959
00:28:14|11.3936
00:28:15|11.3932
00:28:16|11.3932
00:28:17|11.3932
00:28:18|11.3932
00:28:19|11.3895
00:28:20|11.3848
00:28:21|11.3859
00:28:23|11.3859
00:28:24|11.3833
00:28:24|11.3844
00:28:25|11.3844
00:28:26|11.3817
00:28:27|11.3817
00:28:29|11.3796
00:28:30|11.3796
00:28:31|11.3796
00:28:32|11.3796
00:28:33|11.3796
00:28:34|11.3796
00:28:35|11.3796
00:28:36|11.42
00:28:37|11.4133
00:28:38|11.4116
00:28:39|11.4069
00:28:40|11.407
00:28:41|11.4047
00:28:42|11.4027
00:28:43|11.4028
00:28:44|11.4028
00:28:45|11.407
00:28:46|11.4079
00:28:47|11.4079
00:28:48|11.4066
00:28:50|11.4069
00:28:51|11.4049
00:28:52|11.4049
00:28:53|11.4032
00:28:54|11.4019
00:28:55|11.4019
00:28:56|11.4152
00:28:57|11.409
00:28:58|11.4131
00:28:59|11.4091
00:29:00|11.4097
00:29:01|11.4012
00:29:02|11.4071
00:29:03|11.3997
00:29:05|11.3988
00:29:05|11.3988
00:29:06|11.3988
00:29:08|11.397
00:29:09|11.3899
00:29:10|11.3899
00:29:11|11.388
00:29:12|11.3867
00:29:13|11.3899
00:29:14|11.3817
00:29:15|11.3839
00:29:16|11.3836
00:29:18|11.3896
00:29:18|11.3896
00:29:19|11.3863
00:29:21|11.3831
00:29:23|11.3826
00:29:23|11.3898
00:29:25|11.3835
00:29:25|11.3818
00:29:26|11.3828
00:29:27|11.3868
00:29:28|11.3776
00:29:29|11.3777
00:29:31|11.3808
00:29:32|11.3771
00:29:33|11.3798
00:29:34|11.3798
00:29:35|11.3798
00:29:36|11.3798
00:29:37|11.3797
00:29:39|11.3817
00:29:40|11.3817
00:29:41|11.3817
00:29:42|11.3796
00:29:43|11.3768
00:29:44|11.3795
00:29:45|11.3795
00:29:46|11.3795
00:29:48|11.3753
00:29:49|11.3753
00:29:50|11.3753
00:29:51|11.3753
00:29:52|11.3733
00:29:53|11.3733
00:29:54|11.3733
00:29:55|11.3717
00:29:56|11.3749
00:29:58|11.3754
00:29:58|11.3769
00:29:59|11.378
00:30:01|11.378
00:30:01|11.3771
00:30:03|11.3767
00:30:04|11.3812
00:30:05|11.3812
00:30:05|11.3813
00:30:07|11.3793
00:30:08|11.3793
00:30:09|11.3793
00:30:10|11.3843
00:30:12|11.3882
00:30:12|11.3839
00:30:14|11.3839
00:30:15|11.3797
00:30:16|11.3787
00:30:17|11.3722
00:30:17|11.3743
00:30:18|11.3743
00:30:20|11.3738
00:30:21|11.3731
00:30:21|11.3754
00:30:22|11.3754
00:30:24|11.3754
00:30:25|11.3754
00:30:26|11.3768
00:30:27|11.3782
00:30:28|11.3726
00:30:29|11.3727
00:30:30|11.3727
00:30:31|11.3785
00:30:32|11.3785
00:30:33|11.3733
00:30:34|11.3733
00:30:35|11.3752
00:30:36|11.3731
00:30:37|11.3716
00:30:38|11.3731
00:30:39|11.3838
00:30:40|11.3839
00:30:41|11.3873
00:30:43|11.3883
00:30:43|11.3917
00:30:45|11.3917
00:30:45|11.3917
00:30:47|11.3939
00:30:47|11.3936
00:30:50|11.3895
00:30:50|11.39
00:30:51|11.3899
00:30:52|11.3898
00:30:53|11.3898
00:30:54|11.388
00:30:55|11.388
00:30:56|11.3865
00:30:57|11.3901
00:30:58|11.3914
00:30:59|11.3922
00:31:01|11.3954
00:31:02|11.3954
00:31:03|11.4006
00:31:04|11.3955
00:31:05|11.3955
00:31:06|11.3964
00:31:08|11.3966
00:31:08|11.3985
00:31:09|11.3985
00:31:10|11.3985
00:31:11|11.3985
00:31:12|11.3976
00:31:13|11.4017
00:31:14|11.401
00:31:16|11.4019
00:31:17|11.4019
00:31:18|11.4007
00:31:19|11.4007
00:31:19|11.4036
00:31:21|11.4069
00:31:21|11.4091
00:31:23|11.4206
00:31:25|11.4206
00:31:25|11.4174
00:31:26|11.4164
00:31:27|11.4132
00:31:28|11.4135
00:31:29|11.4111
00:31:31|11.4119
00:31:33|11.4108
00:31:33|11.4095
00:31:34|11.4171
00:31:35|11.4172
00:31:36|11.4211
00:31:37|11.4255
00:31:38|11.4246
00:31:39|11.4255
00:31:40|11.4273
00:31:41|11.4282
00:31:42|11.4298
00:31:43|11.4299
00:31:44|11.4299
00:31:45|11.4358
00:31:46|11.4388
00:31:47|11.4383
00:31:48|11.4364
00:31:50|11.4314
00:31:50|11.4314
00:31:52|11.4252
00:31:53|11.4265
00:31:55|11.4268
00:31:55|11.432
00:31:57|11.431
00:31:58|11.431
00:32:00|11.4317
00:32:00|11.4311
00:32:01|11.4279
00:32:02|11.4279
00:32:03|11.4266
00:32:04|11.4295
00:32:06|11.433
00:32:07|11.4333
00:32:08|11.4312
00:32:09|11.4312
00:32:10|11.4357
00:32:11|11.4357
00:32:12|11.4357
00:32:13|11.4357
00:32:13|11.44
00:32:15|11.44
00:32:16|11.4399
00:32:16|11.4399
00:32:18|11.4398
00:32:19|11.4364
00:32:20|11.4358
00:32:21|11.4358
00:32:22|11.4385
00:32:23|11.4384
00:32:24|11.4342
00:32:26|11.43
00:32:27|11.4211
00:32:27|11.4207
00:32:28|11.4243
00:32:30|11.423
00:32:31|11.426
00:32:31|11.4258
00:32:33|11.4258
00:32:33|11.4258
00:32:35|11.421
00:32:37|11.4238
00:32:37|11.4258
00:32:38|11.4225
00:32:39|11.4272
00:32:40|11.4272
00:32:41|11.4238
00:32:42|11.4238
00:32:43|11.4238
00:32:44|11.4223
00:32:45|11.425
00:32:46|11.4231
00:32:47|11.4232
00:32:48|11.4217
00:32:49|11.4186
00:32:50|11.4199
00:32:51|11.4236
00:32:53|11.4258
00:32:53|11.4258
00:32:55|11.4254
00:32:56|11.4258
00:32:57|11.4278
00:32:58|11.4279
00:32:59|11.4252
00:33:00|11.4258
00:33:01|11.4238
00:33:03|11.4196
00:33:03|11.4186
00:33:04|11.4188
00:33:05|11.4188
00:33:06|11.4231
00:33:07|11.4231
00:33:08|11.4231
00:33:09|11.4231
00:33:10|11.4231
00:33:11|11.4275
00:33:12|11.4348
00:33:14|11.4362
00:33:15|11.44
00:33:16|11.4399
00:33:16|11.4397
00:33:18|11.4384
00:33:19|11.4384
00:33:20|11.4384
00:33:21|11.4384
00:33:22|11.4384
00:33:23|11.4398
00:33:23|11.441
00:33:24|11.4437
00:33:26|11.45
00:33:26|11.4522
00:33:29|11.4607
00:33:29|11.4656
00:33:30|11.4623
00:33:31|11.4585
00:33:32|11.4585
00:33:34|11.4613
00:33:35|11.4617
00:33:36|11.4617
00:33:37|11.4625
00:33:38|11.4671
00:33:39|11.4674
00:33:40|11.4668
00:33:41|11.4573
00:33:42|11.4573
00:33:43|11.4507
00:33:44|11.4581
00:33:46|11.4593
00:33:47|11.4602
00:33:48|11.4569
00:33:49|11.4594
00:33:50|11.4644
00:33:51|11.4668
00:33:53|11.4711
00:33:54|11.4716
00:33:54|11.4701
00:33:55|11.47
00:33:56|11.4701
00:33:57|11.4737
00:33:58|11.4741
00:34:00|11.4741
00:34:00|11.4742
00:34:01|11.475
00:34:02|11.4754
00:34:04|11.4649
00:34:05|11.4649
00:34:07|11.4691
00:34:08|11.4692
00:34:08|11.4649
00:34:09|11.4625
00:34:10|11.4612
00:34:11|11.4586
00:34:12|11.4536
00:34:14|11.4503
00:34:14|11.4489
00:34:15|11.4481
00:34:17|11.4602
00:34:17|11.4594
00:34:18|11.4594
00:34:19|11.4594
00:34:21|11.4614
00:34:21|11.4614
00:34:23|11.4614
00:34:23|11.4614
00:34:24|11.4614
00:34:25|11.4614
00:34:26|11.4645
00:34:28|11.4685
00:34:28|11.466
00:34:30|11.4655
00:34:31|11.4639
00:34:32|11.4639
00:34:33|11.4598
00:34:35|11.4606
00:34:35|11.4606
00:34:36|11.4606
00:34:37|11.4611
00:34:39|11.4554
00:34:39|11.4532
00:34:40|11.453
00:34:42|11.4512
00:34:43|11.4512
00:34:44|11.451
00:34:45|11.4552
00:34:47|11.4552
00:34:48|11.4551
00:34:49|11.4531
00:34:50|11.4531
00:34:51|11.4511
00:34:51|11.4511
00:34:52|11.451
00:34:53|11.4435
00:34:54|11.4453
00:34:55|11.4453
00:34:57|11.4436
00:34:57|11.4436
00:34:58|11.4458
00:35:00|11.4458
00:35:00|11.4458
00:35:01|11.4458
00:35:02|11.4542
00:35:04|11.4488
00:35:05|11.4464
00:35:06|11.4464
00:35:07|11.4464
00:35:07|11.4476
00:35:09|11.4493
00:35:10|11.4531
00:35:11|11.4587
00:35:12|11.4612
00:35:13|11.4645
00:35:14|11.4645
00:35:15|11.4645
00:35:16|11.4639
00:35:17|11.4662
00:35:18|11.443
00:35:19|11.4379
00:35:20|11.4384
00:35:21|11.4395
00:35:22|11.4405
00:35:23|11.4411
00:35:24|11.4369
00:35:25|11.4404
00:35:26|11.4317
00:35:27|11.4377
00:35:28|11.4377
00:35:29|11.4286
00:35:30|11.43
00:35:32|11.4303
00:35:33|11.4262
00:35:34|11.4262
00:35:35|11.4262
00:35:35|11.4201
00:35:36|11.4202
00:35:37|11.4167
00:35:38|11.4185
00:35:40|11.4202
00:35:40|11.4202
00:35:41|11.4216
00:35:42|11.4232
00:35:43|11.4186
00:35:44|11.4186
00:35:45|11.4174
00:35:46|11.4128
00:35:49|11.4128
00:35:50|11.4109
00:35:52|11.4132
00:35:52|11.4087
00:35:53|11.4087
00:35:54|11.4087
00:35:55|11.4087
00:35:56|11.4154
00:35:57|11.4183
00:35:58|11.4182
00:35:59|11.4183
00:36:00|11.4182
00:36:01|11.4182
00:36:02|11.4182
00:36:03|11.4225
00:36:04|11.4225
00:36:05|11.4287
00:36:06|11.4278
00:36:07|11.4264
00:36:08|11.4237
00:36:09|11.4201
00:36:10|11.4201
00:36:11|11.4182
00:36:12|11.4172
00:36:13|11.4172
00:36:14|11.4172
00:36:15|11.4172
00:36:16|11.4205
00:36:17|11.4196
00:36:18|11.4204
00:36:20|11.4195
00:36:20|11.4172
00:36:22|11.4206
00:36:23|11.4206
00:36:25|11.42
00:36:25|11.42
00:36:26|11.4204
00:36:27|11.4213
00:36:29|11.4235
00:36:29|11.4266
00:36:31|11.4249
00:36:33|11.4258
00:36:33|11.4272
00:36:34|11.4284
00:36:35|11.4284
00:36:36|11.4284
00:36:38|11.4258
00:36:38|11.4258
00:36:41|11.425
00:36:41|11.425
00:36:42|11.4216
00:36:43|11.4204
00:36:44|11.42
00:36:45|11.42
00:36:46|11.4195
00:36:47|11.4174
00:36:48|11.4173
00:36:49|11.4216
00:36:50|11.4216
00:36:51|11.4216
00:36:53|11.4144
00:36:54|11.4144
00:36:55|11.4141
00:36:56|11.4021
00:36:57|11.4021
00:36:58|11.4052
00:36:58|11.4048
00:37:01|11.4061
00:37:01|11.4105
00:37:03|11.4113
00:37:04|11.4162
00:37:05|11.4204
00:37:06|11.421
00:37:07|11.4247
00:37:08|11.4247
00:37:09|11.4247
00:37:10|11.4238
00:37:10|11.4238
00:37:12|11.4238
00:37:12|11.4243
00:37:14|11.4267
00:37:14|11.4268
00:37:15|11.4245
00:37:16|11.4276
00:37:18|11.4276
00:37:18|11.4276
00:37:19|11.4299
00:37:21|11.4299
00:37:22|11.422
00:37:23|11.4237
00:37:24|11.4281
00:37:25|11.4283
00:37:26|11.4269
00:37:27|11.4247
00:37:28|11.4198
00:37:30|11.4196
00:37:30|11.4232
00:37:31|11.4232
00:37:32|11.4232
00:37:33|11.4163
00:37:34|11.4163
00:37:36|11.4143
00:37:37|11.4143
00:37:38|11.4123
00:37:39|11.4108
00:37:40|11.4136
00:37:40|11.4101
00:37:41|11.4101
00:37:43|11.4086
00:37:44|11.4086
00:37:44|11.4111
00:37:45|11.4113
00:37:47|11.4113
00:37:47|11.4052
00:37:49|11.4098
00:37:49|11.4097
00:37:51|11.4097
00:37:53|11.4048
00:37:54|11.4048
00:37:55|11.4048
00:37:56|11.4027
00:37:57|11.402
00:37:59|11.4036
00:37:59|11.4036
00:38:00|11.4036
00:38:01|11.4032
00:38:02|11.4
00:38:04|11.4
00:38:04|11.3983
00:38:06|11.4
00:38:07|11.4036
00:38:08|11.4097
00:38:09|11.4113
00:38:09|11.4149
00:38:11|11.4149
00:38:11|11.4153
00:38:13|11.4202
00:38:14|11.4202
00:38:15|11.4144
00:38:16|11.4144
00:38:17|11.4144
00:38:18|11.4192
00:38:19|11.4134
00:38:19|11.415
00:38:20|11.4133
00:38:23|11.4247
00:38:23|11.4247
00:38:24|11.4247
00:38:25|11.4313
00:38:26|11.4309
00:38:27|11.4277
00:38:28|11.424
00:38:29|11.424
00:38:31|11.4237
00:38:31|11.4249
00:38:34|11.4202
00:38:34|11.4203
00:38:35|11.4203
00:38:36|11.418
00:38:37|11.407
00:38:39|11.4071
00:38:40|11.4116
00:38:41|11.4145
00:38:42|11.4204
00:38:43|11.4208
00:38:43|11.4208
00:38:44|11.4216
00:38:46|11.4216
00:38:47|11.4225
00:38:48|11.4225
00:38:48|11.4225
00:38:50|11.4182
00:38:50|11.4182
00:38:51|11.4197
00:38:54|11.4197
00:38:55|11.4197
00:38:56|11.4183
00:38:56|11.4183
00:38:58|11.4183
00:38:59|11.4184
00:39:00|11.4184
00:39:00|11.4226
00:39:02|11.4224
00:39:04|11.4224
00:39:04|11.4224
00:39:05|11.4224
00:39:06|11.4224
00:39:07|11.4235
00:39:08|11.4235
00:39:09|11.4235
00:39:10|11.4235
00:39:11|11.4235
00:39:12|11.4261
00:39:13|11.4261
00:39:14|11.4261
00:39:15|11.4277
00:39:16|11.4362
00:39:17|11.4362
00:39:18|11.4363
00:39:19|11.4377
00:39:20|11.4392
00:39:21|11.4392
00:39:22|11.4392
00:39:23|11.4392
00:39:24|11.4379
00:39:25|11.4379
00:39:26|11.439
00:39:27|11.439
00:39:28|11.439
00:39:29|11.4405
00:39:30|11.4437
00:39:31|11.445
00:39:32|11.4447
00:39:33|11.4447
00:39:34|11.4447
00:39:35|11.4447
00:39:36|11.4464
00:39:37|11.4484
00:39:38|11.4483
00:39:39|11.4484
00:39:40|11.4489
00:39:42|11.45
00:39:42|11.45
00:39:43|11.4499
00:39:44|11.45
00:39:45|11.4544
00:39:46|11.4611
00:39:47|11.4638
00:39:48|11.4645
00:39:49|11.466
00:39:51|11.4698
00:39:51|11.47
00:39:53|11.47
00:39:55|11.4721
00:39:55|11.4744
00:39:56|11.4754
00:39:57|11.4746
00:39:58|11.4762
00:39:59|11.488
00:40:00|11.4881
00:40:01|11.4819
00:40:02|11.4888
00:40:03|11.4912
00:40:05|11.4783
00:40:06|11.4761
00:40:07|11.476
00:40:08|11.4767
00:40:09|11.4745
00:40:10|11.4751
00:40:12|11.4761
00:40:12|11.4761
00:40:13|11.4796
00:40:15|11.487
00:40:16|11.4912
00:40:17|11.4926
00:40:18|11.4873
00:40:18|11.493
00:40:19|11.4924
00:40:21|11.4924
00:40:22|11.4885
00:40:23|11.4909
00:40:24|11.4948
00:40:25|11.493
00:40:26|11.4883
00:40:26|11.4949
00:40:28|11.4962
00:40:28|11.4978
00:40:29|11.4999
00:40:32|11.4954
00:40:33|11.4939
00:40:34|11.49
00:40:35|11.49
00:40:36|11.4888
00:40:37|11.4951
00:40:38|11.4951
00:40:39|11.495
00:40:40|11.4951
00:40:41|11.4904
00:40:42|11.489
00:40:43|11.4974
00:40:44|11.4928
00:40:45|11.4913
00:40:46|11.4907
00:40:47|11.49
00:40:48|11.49
00:40:49|11.4889
00:40:50|11.484
00:40:51|11.481
00:40:52|11.482
00:40:53|11.4803
00:40:55|11.4865
00:40:55|11.4866
00:40:56|11.4867
00:40:57|11.4863
00:40:59|11.4883
00:41:00|11.4899
00:41:02|11.4836
00:41:02|11.4825
00:41:04|11.4755
00:41:04|11.4755
00:41:06|11.4719
00:41:07|11.4708
00:41:08|11.4719
00:41:09|11.4737
00:41:10|11.4737
00:41:11|11.47
00:41:12|11.4699
00:41:13|11.47
00:41:14|11.47
00:41:15|11.4727
00:41:16|11.476
00:41:17|11.476
00:41:18|11.4791
00:41:19|11.4895
00:41:20|11.4882
00:41:21|11.4888
00:41:22|11.4895
00:41:23|11.4895
00:41:24|11.4895
00:41:25|11.4895
00:41:26|11.481
00:41:27|11.4857
00:41:28|11.4873
00:41:29|11.4826
00:41:30|11.4826
00:41:31|11.4826
00:41:32|11.4895
00:41:33|11.4877
00:41:35|11.4972
00:41:36|11.4927
00:41:37|11.4927
00:41:38|11.4846
00:41:39|11.4853
00:41:41|11.4899
00:41:42|11.4899
00:41:42|11.4899
00:41:43|11.4899
00:41:45|11.4848
00:41:46|11.4848
00:41:47|11.4848
00:41:48|11.4847
00:41:49|11.4866
00:41:50|11.4866
00:41:51|11.4866
00:41:52|11.486
00:41:54|11.486
00:41:54|11.486
00:41:55|11.486
00:41:57|11.4857
00:41:57|11.4856
00:41:58|11.485
00:41:59|11.4891
00:42:00|11.4896
00:42:02|11.488
00:42:03|11.488
00:42:04|11.4928
00:42:05|11.4928
00:42:06|11.4972
00:42:07|11.4972
00:42:08|11.4972
00:42:09|11.4972
00:42:10|11.4972
00:42:11|11.4962
00:42:12|11.4909
00:42:13|11.4899
00:42:14|11.4899
00:42:15|11.4899
00:42:16|11.4925
00:42:17|11.4943
00:42:18|11.4943
00:42:19|11.4904
00:42:20|11.4944
00:42:21|11.4889
00:42:22|11.4876
00:42:23|11.4871
00:42:24|11.4897
00:42:25|11.4824
00:42:26|11.4804
00:42:27|11.4822
00:42:28|11.4801
00:42:29|11.4808
00:42:30|11.4808
00:42:31|11.48
00:42:32|11.48
00:42:33|11.4783
00:42:34|11.4762
00:42:35|11.4757
00:42:36|11.4758
00:42:37|11.4795
00:42:39|11.4764
00:42:40|11.4736
00:42:40|11.4732
00:42:41|11.4732
00:42:42|11.472
00:42:43|11.4641
00:42:45|11.4646
00:42:46|11.4654
00:42:47|11.4648
00:42:48|11.4621
00:42:49|11.4597
00:42:50|11.4544
00:42:51|11.4502
00:42:53|11.4514
00:42:54|11.4571
00:42:55|11.4536
00:42:56|11.4511
00:42:57|11.4573
00:42:58|11.4598
00:42:59|11.4593
00:43:01|11.4569
00:43:02|11.4609
00:43:03|11.4636
00:43:04|11.4595
00:43:05|11.4617
00:43:07|11.4575
00:43:08|11.449
00:43:09|11.449
00:43:11|11.4414
00:43:11|11.4444
00:43:13|11.4444
00:43:14|11.4501
00:43:15|11.4514
00:43:16|11.4541
00:43:17|11.4541
00:43:18|11.4541
00:43:20|11.4572
00:43:21|11.4572
00:43:22|11.4565
00:43:22|11.4555
00:43:23|11.4566
00:43:25|11.4546
00:43:25|11.4573
00:43:26|11.4648
00:43:28|11.4661
00:43:28|11.4764
00:43:29|11.4754
00:43:30|11.4731
00:43:31|11.4709
00:43:32|11.4741
00:43:34|11.467
00:43:34|11.4636
00:43:35|11.4636
00:43:36|11.4636
00:43:38|11.4637
00:43:39|11.4633
00:43:40|11.4629
00:43:41|11.4614
00:43:42|11.461
00:43:43|11.4604
00:43:44|11.4595
00:43:46|11.4594
00:43:46|11.4594
00:43:47|11.4594
00:43:48|11.4594
00:43:49|11.46
00:43:50|11.4594
00:43:51|11.4594
00:43:53|11.4583
00:43:53|11.4571
00:43:55|11.4571
00:43:56|11.4568
00:43:57|11.4571
00:43:58|11.4546
00:43:59|11.4547
00:44:00|11.4547
00:44:01|11.4569
00:44:02|11.4568
00:44:03|11.4547
00:44:04|11.4547
00:44:05|11.4547
00:44:06|11.4577
00:44:07|11.4568
00:44:08|11.4553
00:44:09|11.4572
00:44:10|11.4573
00:44:12|11.4585
00:44:13|11.4594
00:44:14|11.4635
00:44:16|11.467
00:44:16|11.4661
00:44:17|11.467
00:44:19|11.4647
00:44:20|11.4647
00:44:20|11.4647
00:44:22|11.4657
00:44:23|11.468
00:44:23|11.4693
00:44:25|11.4693
00:44:25|11.4693
00:44:26|11.4659
00:44:28|11.4671
00:44:28|11.4658
00:44:30|11.4658
00:44:30|11.4657
00:44:31|11.4658
00:44:33|11.4658
00:44:33|11.4614
00:44:34|11.4614
00:44:35|11.4614
00:44:37|11.4616
00:44:38|11.4616
00:44:39|11.4616
00:44:40|11.4636
00:44:41|11.4636
00:44:41|11.4655
00:44:43|11.4655
00:44:44|11.4606
00:44:44|11.4579
00:44:46|11.4598
00:44:47|11.4599
00:44:48|11.4599
00:44:49|11.46
00:44:50|11.46
00:44:51|11.4607
00:44:52|11.4578
00:44:53|11.4578
00:44:54|11.4593
00:44:55|11.4613
00:44:57|11.4615
00:44:57|11.4636
00:44:59|11.4677
00:45:00|11.4677
00:45:01|11.4677
00:45:02|11.4677
00:45:03|11.4688
00:45:04|11.4693
00:45:05|11.4707
00:45:07|11.4787
00:45:08|11.4695
00:45:10|11.4676
00:45:11|11.4738
00:45:12|11.472
00:45:13|11.4762
00:45:15|11.4846
00:45:15|11.485
00:45:16|11.485
00:45:18|11.485
00:45:19|11.4833
00:45:20|11.4827
00:45:21|11.4798
00:45:22|11.4778
00:45:23|11.4773
00:45:24|11.4773
00:45:24|11.4719
00:45:26|11.4694
00:45:26|11.4694
00:45:27|11.4694
00:45:28|11.4619
00:45:30|11.4606
00:45:31|11.4596
00:45:32|11.4606
00:45:33|11.4606
00:45:33|11.4567
00:45:36|11.46
00:45:37|11.4586
00:45:38|11.4574
00:45:39|11.4577
00:45:40|11.4585
00:45:41|11.4568
00:45:41|11.4568
00:45:44|11.4634
00:45:44|11.4609
00:45:45|11.461
00:45:46|11.4563
00:45:47|11.4552
00:45:48|11.4545
00:45:49|11.4532
00:45:50|11.4532
00:45:51|11.4543
00:45:52|11.4556
00:45:53|11.4574
00:45:54|11.4568
00:45:55|11.4532
00:45:57|11.4514
00:45:59|11.446
00:46:00|11.4459
00:46:01|11.4459
00:46:01|11.4475
00:46:03|11.4476
00:46:04|11.4478
00:46:05|11.4478
00:46:06|11.4493
00:46:07|11.4493
00:46:08|11.4493
00:46:09|11.4493
00:46:10|11.4493
00:46:11|11.4493
00:46:12|11.45
00:46:12|11.451
00:46:13|11.4519
00:46:15|11.4522
00:46:16|11.4614
00:46:17|11.4618
00:46:18|11.4618
00:46:18|11.4622
00:46:19|11.4626
00:46:21|11.4588
00:46:21|11.4588
00:46:22|11.4579
00:46:23|11.4564
00:46:24|11.4565
00:46:26|11.4565
00:46:27|11.4565
00:46:29|11.4565
00:46:29|11.4551
00:46:30|11.4551
00:46:31|11.4552
00:46:32|11.451
00:46:33|11.4455
00:46:34|11.4455
00:46:35|11.4455
00:46:36|11.445
00:46:37|11.445
00:46:38|11.4433
00:46:39|11.4433
00:46:40|11.4435
00:46:41|11.4384
00:46:42|11.4362
00:46:44|11.4405
00:46:45|11.4405
00:46:46|11.4401
00:46:46|11.4381
00:46:48|11.4434
00:46:49|11.4434
00:46:50|11.4416
00:46:52|11.4469
00:46:52|11.4469
00:46:53|11.444
00:46:54|11.444
00:46:55|11.4495
00:46:56|11.4495
00:46:58|11.4509
00:46:59|11.4509
00:46:59|11.4489
00:47:02|11.4441
00:47:02|11.4437
00:47:03|11.4405
00:47:04|11.4433
00:47:05|11.4479
00:47:06|11.4468
00:47:07|11.4468
00:47:09|11.4432
00:47:09|11.4432
00:47:10|11.4426
00:47:11|11.4426
00:47:12|11.443
00:47:14|11.443
00:47:14|11.443
00:47:15|11.443
00:47:16|11.4429
00:47:17|11.4429
00:47:19|11.4425
00:47:19|11.443
00:47:20|11.4426
00:47:21|11.4446
00:47:22|11.4447
00:47:24|11.4476
00:47:25|11.4476
00:47:27|11.4476
00:47:27|11.4476
00:47:28|11.4476
00:47:29|11.4475
00:47:30|11.4475
00:47:32|11.4475
00:47:32|11.4475
00:47:33|11.4475
00:47:35|11.4475
00:47:36|11.444
00:47:37|11.4406
00:47:38|11.4406
00:47:40|11.4446
00:47:41|11.4375
00:47:42|11.4375
00:47:43|11.4375
00:47:44|11.4425
00:47:44|11.4425
00:47:46|11.4424
00:47:46|11.4424
00:47:47|11.4424
00:47:48|11.4424
00:47:49|11.4424
00:47:50|11.4384
00:47:51|11.4384
00:47:53|11.4384
00:47:54|11.4389
00:47:54|11.4388
00:47:56|11.4389
00:47:56|11.4389
00:47:58|11.4389
00:47:58|11.4365
00:48:00|11.4385
00:48:00|11.4301
00:48:01|11.4301
00:48:03|11.4286
00:48:04|11.4372
00:48:05|11.4372
00:48:07|11.437
00:48:07|11.4355
00:48:09|11.4365
00:48:10|11.438
00:48:11|11.44
00:48:12|11.4409
00:48:13|11.44
00:48:15|11.4456
00:48:16|11.4468
00:48:16|11.4475
00:48:17|11.4447
00:48:18|11.4447
00:48:20|11.4447
00:48:20|11.4447
00:48:22|11.4447
00:48:23|11.4447
00:48:23|11.4427
00:48:24|11.4427
00:48:26|11.4427
00:48:26|11.4427
00:48:27|11.4427
00:48:28|11.4438
00:48:30|11.4438
00:48:30|11.4438
00:48:31|11.4414
00:48:32|11.4414
00:48:33|11.4363
00:48:35|11.4363
00:48:35|11.4346
00:48:36|11.4385
00:48:37|11.4396
00:48:39|11.4396
00:48:40|11.4347
00:48:41|11.4347
00:48:41|11.4356
00:48:43|11.4356
00:48:44|11.4356
00:48:44|11.4356
00:48:45|11.4356
00:48:46|11.4363
00:48:48|11.4327
00:48:48|11.4322
00:48:50|11.4325
00:48:51|11.4342
00:48:51|11.436
00:48:52|11.436
00:48:54|11.436
00:48:55|11.4362
00:48:55|11.4362
00:48:57|11.4362
00:48:57|11.4372
00:48:58|11.4372
00:48:59|11.4405
00:49:01|11.4454
00:49:02|11.4454
00:49:03|11.4464
00:49:05|11.4464
00:49:05|11.4464
00:49:06|11.4464
00:49:07|11.4465
00:49:09|11.4446
00:49:09|11.4446
00:49:10|11.4464
00:49:12|11.4464
00:49:12|11.4495
00:49:13|11.4504
00:49:14|11.4484
00:49:15|11.4473
00:49:16|11.4473
00:49:18|11.459
00:49:18|11.4662
00:49:20|11.4692
00:49:20|11.4678
00:49:21|11.4678
00:49:22|11.4658
00:49:23|11.4665
00:49:24|11.4665
00:49:26|11.4686
00:49:26|11.4699
00:49:28|11.4685
00:49:30|11.4739
00:49:30|11.4728
00:49:32|11.4775
00:49:32|11.4849
00:49:33|11.4805
00:49:35|11.4804
00:49:36|11.4811
00:49:38|11.4859
00:49:38|11.4842
00:49:39|11.4895
00:49:41|11.49
00:49:42|11.4888
00:49:43|11.4888
00:49:44|11.4888
00:49:46|11.4876
00:49:46|11.4795
00:49:47|11.4779
00:49:48|11.4765
00:49:49|11.4818
00:49:51|11.4818
00:49:52|11.4818
00:49:52|11.4809
00:49:54|11.481
00:49:55|11.481
00:49:56|11.4783
00:49:57|11.4741
00:49:58|11.4763
00:49:59|11.4775
00:50:00|11.4782
00:50:02|11.4761
00:50:02|11.4905
00:50:04|11.4877
00:50:05|11.4857
00:50:06|11.4857
00:50:07|11.4819
00:50:09|11.4764
00:50:09|11.4777
00:50:11|11.4812
00:50:13|11.4804
00:50:14|11.4789
00:50:15|11.4764
00:50:16|11.4739
00:50:16|11.472
00:50:17|11.4699
00:50:19|11.4763
00:50:20|11.4761
00:50:21|11.4793
00:50:22|11.4768
00:50:23|11.4768
00:50:24|11.4767
00:50:25|11.4768
00:50:25|11.482
00:50:27|11.4833
00:50:28|11.4833
00:50:30|11.4798
00:50:30|11.4798
00:50:31|11.4862
00:50:32|11.4873
00:50:33|11.4888
00:50:34|11.4887
00:50:35|11.4871
00:50:36|11.4881
00:50:37|11.4916
00:50:38|11.4888
00:50:39|11.495
00:50:40|11.4951
00:50:41|11.4966
00:50:42|11.4979
00:50:44|11.5
00:50:45|11.5023
00:50:46|11.5095
00:50:47|11.5271
00:50:48|11.5326
00:50:49|11.5436
00:50:50|11.5457
00:50:50|11.5446
00:50:52|11.5559
00:50:53|11.556
00:50:53|11.5523
00:50:55|11.5497
00:50:55|11.5437
00:50:57|11.5583
00:50:58|11.5556
00:50:59|11.551
00:50:59|11.5552
00:51:01|11.5476
00:51:03|11.5415
00:51:03|11.5399
00:51:04|11.535
00:51:05|11.5366
00:51:06|11.5349
00:51:07|11.5301
00:51:08|11.5319
00:51:09|11.5269
00:51:10|11.5236
00:51:12|11.5244
00:51:14|11.5245
00:51:14|11.5223
00:51:15|11.5204
00:51:16|11.5262
00:51:17|11.5279
00:51:18|11.5322
00:51:19|11.5342
00:51:20|11.5402
00:51:22|11.5434
00:51:23|11.5414
00:51:24|11.5454
00:51:25|11.5455
00:51:26|11.5425
00:51:27|11.5412
00:51:27|11.542
00:51:29|11.5455
00:51:29|11.5518
00:51:31|11.5567
00:51:31|11.5618
00:51:33|11.5618
00:51:33|11.5607
00:51:35|11.5642
00:51:36|11.5713
00:51:37|11.5713
00:51:38|11.582
00:51:39|11.582
00:51:39|11.5798
00:51:41|11.5731
00:51:41|11.5759
00:51:43|11.5786
00:51:44|11.5812
00:51:46|11.5921
00:51:46|11.5937
00:51:47|11.6114
00:51:48|11.6226
00:51:49|11.6239
00:51:50|11.6199
00:51:51|11.6217
00:51:52|11.6113
00:51:53|11.6034
00:51:54|11.6065
00:51:55|11.6022
00:51:56|11.5996
00:51:57|11.5961
00:51:58|11.6003
00:51:59|11.5975
00:52:00|11.6021
00:52:02|11.6001
00:52:04|11.5806
00:52:04|11.5813
00:52:05|11.5878
00:52:06|11.588
00:52:07|11.5862
00:52:09|11.5885
00:52:11|11.5887
00:52:11|11.5901
00:52:12|11.6
00:52:13|11.5955
00:52:14|11.5955
00:52:15|11.5962
00:52:16|11.593
00:52:17|11.5931
00:52:18|11.593
00:52:19|11.5891
00:52:21|11.5886
00:52:22|11.5925
00:52:22|11.5832
00:52:23|11.5789
00:52:25|11.5757
00:52:27|11.5749
00:52:27|11.573
00:52:28|11.5732
00:52:29|11.5722
00:52:30|11.5708
00:52:31|11.57
00:52:32|11.5686
00:52:33|11.5674
00:52:34|11.5619
00:52:35|11.5619
00:52:36|11.5642
00:52:37|11.5635
00:52:38|11.5653
00:52:39|11.5647
00:52:40|11.5627
00:52:41|11.5679
00:52:42|11.5665
00:52:43|11.5687
00:52:44|11.5687
00:52:46|11.5709
00:52:48|11.5689
00:52:48|11.5689
00:52:49|11.5741
00:52:51|11.5741
00:52:51|11.5712
00:52:52|11.5713
00:52:53|11.5691
00:52:54|11.5707
00:52:55|11.5707
00:52:57|11.5707
00:52:57|11.5708
00:52:59|11.5656
00:52:59|11.5644
00:53:00|11.5617
00:53:01|11.5567
00:53:02|11.5566
00:53:04|11.552
00:53:05|11.5528
00:53:06|11.5529
00:53:07|11.5597
00:53:08|11.5551
00:53:10|11.5521
00:53:10|11.5519
00:53:12|11.5533
00:53:12|11.5543
00:53:13|11.5543
00:53:14|11.5543
00:53:15|11.5515
00:53:17|11.5519
00:53:18|11.5535
00:53:18|11.5532
00:53:20|11.5532
00:53:20|11.5538
00:53:21|11.5539
00:53:23|11.5552
00:53:24|11.5552
00:53:25|11.5533
00:53:26|11.5483
00:53:27|11.5533
00:53:28|11.5597
00:53:29|11.5672
00:53:30|11.563
00:53:31|11.5666
00:53:32|11.5668
00:53:33|11.5667
00:53:34|11.5677
00:53:35|11.5681
00:53:36|11.5681
00:53:37|11.5671
00:53:38|11.5671
00:53:39|11.5672
00:53:40|11.5671
00:53:41|11.5678
00:53:42|11.5686
00:53:43|11.5686
00:53:44|11.5718
00:53:45|11.5719
00:53:46|11.5679
00:53:47|11.5696
00:53:48|11.5609
00:53:49|11.563
00:53:50|11.567
00:53:51|11.567
00:53:52|11.5695
00:53:53|11.5695
00:53:54|11.5695
00:53:55|11.5644
00:53:56|11.5609
00:53:57|11.5679
00:53:59|11.5665
00:54:00|11.568
00:54:01|11.567
00:54:02|11.5681
00:54:03|11.568
00:54:04|11.5673
00:54:06|11.5654
00:54:06|11.5663
00:54:08|11.5667
00:54:09|11.5714
00:54:10|11.5714
00:54:10|11.5687
00:54:12|11.5696
00:54:12|11.5696
00:54:13|11.5674
00:54:15|11.5674
00:54:16|11.5728
00:54:17|11.5748
00:54:18|11.5748
00:54:19|11.5801
00:54:20|11.5814
00:54:21|11.5815
00:54:23|11.5821
00:54:23|11.5833
00:54:25|11.5851
00:54:25|11.5811
00:54:26|11.5853
00:54:27|11.5891
00:54:28|11.5845
00:54:29|11.5855
00:54:31|11.5855
00:54:31|11.5855
00:54:33|11.584
00:54:34|11.5857
00:54:35|11.5864
00:54:36|11.5875
00:54:37|11.5884
00:54:38|11.5884
00:54:39|11.5884
00:54:40|11.5884
00:54:41|11.5855
00:54:42|11.5881
00:54:43|11.5886
00:54:44|11.5861
00:54:45|11.5861
00:54:46|11.5888
00:54:47|11.5888
00:54:48|11.5888
00:54:49|11.5889
00:54:50|11.5833
00:54:51|11.5854
00:54:52|11.5853
00:54:54|11.5833
00:54:54|11.5833
00:54:55|11.5834
00:54:57|11.5834
00:54:58|11.5878
00:54:59|11.5879
00:55:00|11.5879
00:55:01|11.5915
00:55:02|11.5932
00:55:03|11.5932
00:55:05|11.5902
00:55:06|11.5901
00:55:07|11.5902
00:55:08|11.6
00:55:09|11.601
00:55:11|11.6026
00:55:11|11.6017
00:55:12|11.6048
00:55:14|11.6048
00:55:14|11.6035
00:55:16|11.6067
00:55:16|11.6115
00:55:18|11.6149
00:55:19|11.6169
00:55:20|11.615
00:55:21|11.615
00:55:22|11.6168
00:55:23|11.6231
00:55:24|11.6205
00:55:25|11.6213
00:55:26|11.6248
00:55:27|11.62
00:55:28|11.626
00:55:29|11.6267
00:55:31|11.6304
00:55:31|11.6254
00:55:33|11.6254
00:55:33|11.642
00:55:35|11.6297
00:55:36|11.6249
00:55:38|11.6272
00:55:38|11.6284
00:55:39|11.6284
00:55:40|11.6257
00:55:41|11.6241
00:55:42|11.6134
00:55:44|11.6116
00:55:44|11.6184
00:55:46|11.6168
00:55:47|11.6165
00:55:49|11.6136
00:55:49|11.61
00:55:50|11.6116
00:55:51|11.6152
00:55:52|11.6108
00:55:54|11.6101
00:55:55|11.6101
00:55:56|11.6049
00:55:57|11.6023
00:55:57|11.605
00:55:58|11.5981
00:56:00|11.5981
00:56:01|11.5959
00:56:02|11.5959
00:56:03|11.5938
00:56:04|11.5958
00:56:05|11.5958
00:56:06|11.5929
00:56:08|11.5929
00:56:09|11.593
00:56:10|11.5935
00:56:11|11.5899
00:56:12|11.5893
00:56:13|11.5909
00:56:14|11.5917
00:56:16|11.5902
00:56:17|11.5902
00:56:18|11.5897
00:56:19|11.5916
00:56:20|11.5936
00:56:21|11.5956
00:56:22|11.5956
00:56:23|11.5938
00:56:24|11.5938
00:56:25|11.5879
00:56:26|11.5867
00:56:27|11.5876
00:56:28|11.5853
00:56:29|11.5827
00:56:30|11.5757
00:56:31|11.5746
00:56:32|11.5722
00:56:33|11.5708
00:56:34|11.571
00:56:35|11.571
00:56:36|11.5689
00:56:37|11.5685
00:56:38|11.5686
00:56:39|11.5686
00:56:40|11.5683
00:56:41|11.5662
00:56:42|11.5669
00:56:43|11.5661
00:56:44|11.566
00:56:46|11.5645
00:56:46|11.5683
00:56:47|11.5617
00:56:48|11.566
00:56:49|11.5748
00:56:51|11.5749
00:56:51|11.5748
00:56:52|11.5761
00:56:54|11.5767
00:56:55|11.5767
00:56:55|11.5767
00:56:56|11.5733
00:56:57|11.5733
00:56:59|11.5733
00:57:00|11.5704
00:57:00|11.5704
00:57:02|11.5668
00:57:02|11.5624
00:57:03|11.5624
00:57:05|11.5604
00:57:05|11.5528
00:57:06|11.5417
00:57:08|11.5476
00:57:10|11.5499
00:57:11|11.5433
00:57:12|11.552
00:57:13|11.5518
00:57:13|11.5539
00:57:16|11.556
00:57:16|11.5544
00:57:17|11.5545
00:57:18|11.5476
00:57:19|11.5504
00:57:20|11.5497
00:57:21|11.5455
00:57:22|11.5456
00:57:23|11.5455
00:57:24|11.5471
00:57:25|11.5475
00:57:26|11.5471
00:57:28|11.5458
00:57:29|11.5471
00:57:30|11.5471
00:57:31|11.5472
00:57:31|11.5472
00:57:32|11.5472
00:57:33|11.5471
00:57:36|11.5444
00:57:36|11.5445
00:57:37|11.5488
00:57:38|11.5497
00:57:39|11.548
00:57:40|11.5486
00:57:41|11.5452
00:57:42|11.5463
00:57:43|11.5474
00:57:44|11.5474
00:57:45|11.5434
00:57:46|11.5413
00:57:47|11.5413
00:57:48|11.5429
00:57:49|11.5434
00:57:50|11.5417
00:57:51|11.5387
00:57:53|11.5336
00:57:54|11.5345
00:57:54|11.5352
00:57:56|11.5411
00:57:57|11.5392
00:57:58|11.535
00:57:59|11.5368
00:57:59|11.5368
00:58:01|11.5442
00:58:02|11.5482
00:58:02|11.5463
00:58:04|11.5493
00:58:05|11.5493
00:58:06|11.5493
00:58:07|11.5493
00:58:08|11.5454
00:58:09|11.5454
00:58:09|11.5493
00:58:11|11.5493
00:58:13|11.5497
00:58:13|11.5444
00:58:14|11.5444
00:58:15|11.5444
00:58:17|11.5413
00:58:19|11.5527
00:58:19|11.555
00:58:20|11.5555
00:58:21|11.5555
00:58:22|11.5559
00:58:23|11.5572
00:58:24|11.5571
00:58:25|11.5539
00:58:26|11.5539
00:58:27|11.5486
00:58:28|11.5486
00:58:29|11.5473
00:58:30|11.5455
00:58:31|11.5455
00:58:32|11.5429
00:58:34|11.5429
00:58:35|11.5435
00:58:37|11.5471
00:58:37|11.5438
00:58:38|11.5438
00:58:39|11.5438
00:58:41|11.5438
00:58:41|11.5435
00:58:42|11.533
00:58:43|11.5331
00:58:44|11.5327
00:58:45|11.5325
00:58:46|11.5325
00:58:47|11.5249
00:58:48|11.5281
00:58:49|11.527
00:58:50|11.5222
00:58:51|11.5222
00:58:52|11.5222
00:58:53|11.5253
00:58:54|11.5263
00:58:55|11.5265
00:58:57|11.5214
00:58:58|11.5214
00:58:58|11.5225
00:59:00|11.5252
00:59:01|11.5265
00:59:02|11.5266
00:59:04|11.5297
00:59:05|11.5307
00:59:05|11.5335
00:59:07|11.5345
00:59:07|11.5345
00:59:09|11.532
00:59:11|11.533
00:59:11|11.5358
00:59:13|11.5356
00:59:14|11.5308
00:59:15|11.5308
00:59:16|11.5328
00:59:17|11.5355
00:59:18|11.5355
00:59:19|11.5355
00:59:21|11.538
00:59:21|11.542
00:59:22|11.5434
00:59:23|11.5405
00:59:24|11.5432
00:59:25|11.5434
00:59:26|11.543
00:59:27|11.543
00:59:29|11.543
00:59:29|11.542
00:59:31|11.5417
00:59:32|11.5419
00:59:33|11.5402
00:59:34|11.534
00:59:35|11.5329
00:59:36|11.5323
00:59:37|11.5323
00:59:38|11.5341
00:59:39|11.5321
00:59:40|11.5321
00:59:41|11.5308
00:59:42|11.5308
00:59:43|11.529
00:59:44|11.529
00:59:45|11.529
00:59:46|11.5316
00:59:47|11.5306
00:59:48|11.5306
00:59:49|11.5302
00:59:51|11.5339
00:59:51|11.5382
00:59:53|11.5382
00:59:54|11.5421
00:59:54|11.5402
00:59:55|11.5402
00:59:56|11.5391
00:59:57|11.5391
00:59:59|11.5391
01:00:00|11.5374
01:00:00|11.5373
01:00:02|11.5401
01:00:02|11.5339
01:00:04|11.5339
01:00:05|11.5369
01:00:06|11.5366
01:00:07|11.5381
01:00:07|11.5422
01:00:08|11.5419
01:00:09|11.543
01:00:11|11.543
01:00:12|11.543
01:00:14|11.543
01:00:15|11.543
01:00:15|11.5382
01:00:17|11.5381
01:00:18|11.5341
01:00:19|11.5339
01:00:20|11.5329
01:00:21|11.5319
01:00:22|11.5297
01:00:24|11.5287
01:00:24|11.5287
01:00:25|11.5295
01:00:27|11.5258
01:00:27|11.5221
01:00:29|11.523
01:00:30|11.5246
01:00:30|11.5233
01:00:32|11.5253
01:00:32|11.5267
01:00:34|11.5227
01:00:35|11.5227
01:00:36|11.5183
01:00:36|11.5246
01:00:38|11.5246
01:00:39|11.5234
01:00:40|11.5275
01:00:41|11.5275
01:00:42|11.5332
01:00:44|11.5332
01:00:44|11.5332
01:00:45|11.5332
01:00:46|11.5321
01:00:47|11.5321
01:00:48|11.5321
01:00:49|11.5321
01:00:50|11.5306
01:00:52|11.5229
01:00:53|11.5224
01:00:53|11.5224
01:00:55|11.5223
01:00:56|11.5222
01:00:56|11.5109
01:00:58|11.5125
01:00:58|11.5125
01:01:00|11.5125
01:01:00|11.5124
01:01:02|11.5124
01:01:03|11.5105
01:01:03|11.5048
01:01:05|11.5048
01:01:06|11.5027
01:01:07|11.5044
01:01:09|11.5
01:01:09|11.5034
01:01:11|11.5016
01:01:13|11.5015
01:01:13|11.5006
01:01:15|11.5066
01:01:15|11.5055
01:01:17|11.502
01:01:19|11.5029
01:01:19|11.5029
01:01:21|11.5029
01:01:22|11.5054
01:01:23|11.5
01:01:25|11.5
01:01:25|11.5
01:01:26|11.5001
01:01:27|11.5027
01:01:28|11.5013
01:01:29|11.5054
01:01:31|11.5101
01:01:31|11.5176
01:01:33|11.5177
01:01:35|11.5182
01:01:35|11.5205
01:01:37|11.5217
01:01:38|11.527
01:01:39|11.5307
01:01:40|11.5307
01:01:41|11.5308
01:01:42|11.5278
01:01:42|11.5267
01:01:43|11.5287
01:01:45|11.5287
01:01:46|11.5301
01:01:47|11.5267
01:01:48|11.5226
01:01:49|11.5225
01:01:50|11.5248
01:01:51|11.5227
01:01:52|11.5289
01:01:54|11.5245
01:01:54|11.5245
01:01:56|11.5328
01:01:57|11.5328
01:01:58|11.5329
01:01:59|11.536
01:02:01|11.5401
01:02:02|11.5422
01:02:02|11.5392
01:02:04|11.5423
01:02:05|11.5434
01:02:06|11.546
01:02:07|11.5498
01:02:09|11.5499
01:02:09|11.5571
01:02:10|11.55
01:02:11|11.55
01:02:13|11.5536
01:02:15|11.5519
01:02:16|11.5554
01:02:17|11.5518
01:02:18|11.5498
01:02:20|11.5482
01:02:21|11.5496
01:02:23|11.5476
01:02:24|11.5451
01:02:25|11.5461
01:02:26|11.5451
01:02:27|11.5378
01:02:28|11.5353
01:02:29|11.5353
01:02:31|11.5319
01:02:32|11.5335
01:02:33|11.5314
01:02:34|11.5307
01:02:35|11.5307
01:02:36|11.5307
01:02:37|11.5281
01:02:38|11.5281
01:02:39|11.5283
01:02:40|11.5224
01:02:41|11.5214
01:02:42|11.5226
01:02:43|11.5224
01:02:44|11.5201
01:02:45|11.517
01:02:46|11.516
01:02:47|11.5161
01:02:48|11.5067
01:02:49|11.5089
01:02:50|11.5089
01:02:51|11.5055
01:02:52|11.5117
01:02:55|11.5116
01:02:57|11.5101
01:02:57|11.5101
01:02:59|11.505
01:02:59|11.501
01:03:02|11.5
01:03:02|11.5
01:03:03|11.4993
01:03:05|11.4976
01:03:06|11.4977
01:03:07|11.4967
01:03:08|11.4927
01:03:09|11.4961
01:03:11|11.4961
01:03:11|11.4962
01:03:12|11.4939
01:03:13|11.4931
01:03:15|11.4922
01:03:16|11.4922
01:03:18|11.5029
01:03:18|11.5024
01:03:19|11.5052
01:03:21|11.5052
01:03:22|11.5051
01:03:23|11.4983
01:03:24|11.4983
01:03:25|11.4983
01:03:26|11.4983
01:03:27|11.5034
01:03:28|11.5031
01:03:29|11.4998
01:03:31|11.5034
01:03:32|11.5034
01:03:32|11.5034
01:03:34|11.5034
01:03:34|11.5013
01:03:35|11.502
01:03:37|11.4997
01:03:37|11.4997
01:03:39|11.5007
01:03:39|11.5007
01:03:40|11.4986
01:03:41|11.4982
01:03:42|11.4993
01:03:44|11.4993
01:03:44|11.5011
01:03:45|11.4968
01:03:46|11.4952
01:03:48|11.4986
01:03:49|11.4986
01:03:49|11.4986
01:03:50|11.4986
01:03:52|11.4914
01:03:53|11.4903
01:03:54|11.4903
01:03:54|11.4902
01:03:56|11.4903
01:03:57|11.4925
01:03:58|11.4925
01:03:59|11.4925
01:04:00|11.4921
01:04:01|11.4921
01:04:02|11.4958
01:04:03|11.4958
01:04:05|11.4928
01:04:06|11.4929
01:04:07|11.4957
01:04:07|11.4929
01:04:09|11.4877
01:04:09|11.4867
01:04:10|11.4922
01:04:12|11.4927
01:04:12|11.496
01:04:13|11.496
01:04:15|11.4986
01:04:16|11.496
01:04:17|11.496
01:04:19|11.497
01:04:20|11.4945
01:04:22|11.493
01:04:23|11.493
01:04:25|11.493
01:04:25|11.493
01:04:26|11.4888
01:04:28|11.4888
01:04:29|11.495
01:04:30|11.4949
01:04:31|11.4943
01:04:32|11.4969
01:04:33|11.4969
01:04:34|11.4969
01:04:35|11.4967
01:04:36|11.4969
01:04:37|11.4932
01:04:38|11.4944
01:04:39|11.4944
01:04:41|11.4931
01:04:41|11.4985
01:04:42|11.4954
01:04:44|11.4954
01:04:44|11.4954
01:04:46|11.4954
01:04:47|11.493
01:04:47|11.493
01:04:49|11.493
01:04:50|11.494
01:04:51|11.4929
01:04:52|11.4929
01:04:53|11.4929
01:04:54|11.491
01:04:55|11.493
01:04:56|11.495
01:04:57|11.4932
01:04:58|11.4986
01:04:59|11.4971
01:05:00|11.4935
01:05:01|11.4958
01:05:02|11.4934
01:05:03|11.4968
01:05:05|11.4897
01:05:06|11.4864
01:05:07|11.4859
01:05:08|11.4895
01:05:10|11.4869
01:05:10|11.4907
01:05:12|11.4907
01:05:13|11.4907
01:05:14|11.4931
01:05:15|11.4915
01:05:17|11.4938
01:05:18|11.4915
01:05:19|11.4915
01:05:21|11.4908
01:05:22|11.4908
01:05:22|11.4938
01:05:24|11.4985
01:05:25|11.4985
01:05:26|11.4985
01:05:27|11.4982
01:05:28|11.4959
01:05:29|11.4955
01:05:30|11.4955
01:05:31|11.4974
01:05:32|11.4974
01:05:33|11.4938
01:05:35|11.4983
01:05:35|11.4982
01:05:36|11.4963
01:05:37|11.4956
01:05:40|11.4956
01:05:41|11.504
01:05:42|11.5046
01:05:43|11.508
01:05:44|11.508
01:05:45|11.5099
01:05:46|11.5162
01:05:47|11.5166
01:05:48|11.506
01:05:49|11.506
01:05:50|11.5118
01:05:51|11.5118
01:05:52|11.5114
01:05:53|11.5155
01:05:54|11.5086
01:05:55|11.5116
01:05:57|11.5111
01:05:58|11.5079
01:05:58|11.5111
01:06:00|11.5165
01:06:01|11.5193
01:06:02|11.5203
01:06:04|11.5162
01:06:04|11.5162
01:06:05|11.5162
01:06:06|11.5096
01:06:08|11.5089
01:06:09|11.5089
01:06:10|11.5064
01:06:11|11.4972
01:06:12|11.4972
01:06:12|11.4972
01:06:14|11.4932
01:06:15|11.4952
01:06:16|11.4976
01:06:17|11.4876
01:06:19|11.4917
01:06:19|11.4917
01:06:20|11.4877
01:06:21|11.4877
01:06:22|11.4904
01:06:23|11.4884
01:06:24|11.4924
01:06:26|11.4924
01:06:27|11.482
01:06:28|11.4846
01:06:30|11.4875
01:06:30|11.4882
01:06:32|11.483
01:06:33|11.483
01:06:33|11.483
01:06:35|11.4838
01:06:36|11.4859
01:06:37|11.4859
01:06:38|11.49
01:06:39|11.49
01:06:41|11.4884
01:06:42|11.4884
01:06:42|11.4901
01:06:43|11.4888
01:06:44|11.4888
01:06:45|11.4888
01:06:47|11.4888
01:06:48|11.4906
01:06:48|11.4906
01:06:50|11.4923
01:06:50|11.4947
01:06:51|11.4923
01:06:52|11.493
01:06:54|11.4974
01:06:54|11.4949
01:06:55|11.492
01:06:57|11.492
01:06:57|11.492
01:06:59|11.496
01:07:00|11.496
01:07:01|11.5002
01:07:02|11.506
01:07:03|11.506
01:07:04|11.5059
01:07:05|11.5068
01:07:06|11.508
01:07:07|11.5058
01:07:08|11.5079
01:07:09|11.5027
01:07:10|11.5
01:07:11|11.4982
01:07:12|11.4952
01:07:13|11.4952
01:07:14|11.4952
01:07:16|11.4981
01:07:16|11.4981
01:07:18|11.4992
01:07:19|11.4972
01:07:20|11.494
01:07:21|11.494
01:07:22|11.5011
01:07:23|11.4982
01:07:25|11.5051
01:07:25|11.5061
01:07:27|11.5014
01:07:27|11.507
01:07:29|11.509
01:07:30|11.5083
01:07:31|11.5068
01:07:32|11.5067
01:07:33|11.5068
01:07:34|11.5078
01:07:35|11.5078
01:07:36|11.5078
01:07:38|11.5078
01:07:39|11.5071
01:07:39|11.5071
01:07:41|11.5061
01:07:41|11.5039
01:07:43|11.5058
01:07:44|11.5059
01:07:45|11.5059
01:07:46|11.5091
01:07:47|11.5091
01:07:49|11.5105
01:07:49|11.51
01:07:51|11.5136
01:07:52|11.5136
01:07:53|11.514
01:07:54|11.5139
01:07:55|11.5139
01:07:56|11.5137
01:07:57|11.5136
01:07:57|11.5106
01:07:59|11.5128
01:08:01|11.5166
01:08:01|11.5166
01:08:03|11.5253
01:08:04|11.5253
01:08:05|11.5253
01:08:05|11.5252
01:08:07|11.5252
01:08:08|11.5253
01:08:09|11.5253
01:08:10|11.5239
01:08:12|11.5169
01:08:13|11.5159
01:08:13|11.5117
01:08:15|11.5118
01:08:15|11.5106
01:08:17|11.5097
01:08:18|11.5096
01:08:18|11.5096
01:08:20|11.5105
01:08:20|11.5105
01:08:22|11.5105
01:08:23|11.512
01:08:24|11.5109
01:08:25|11.5109
01:08:27|11.5033
01:08:27|11.506
01:08:28|11.5021
01:08:29|11.5021
01:08:31|11.507
01:08:31|11.5108
01:08:33|11.5108
01:08:35|11.4995
01:08:35|11.4995
01:08:37|11.4995
01:08:37|11.4994
01:08:38|11.4995
01:08:40|11.4995
01:08:42|11.4994
01:08:43|11.5004
01:08:44|11.498
01:08:44|11.4976
01:08:46|11.4975
01:08:47|11.4975
01:08:47|11.4956
01:08:49|11.4956
01:08:50|11.4953
01:08:50|11.4952
01:08:51|11.4965
01:08:53|11.4918
01:08:54|11.4918
01:08:54|11.4918
01:08:56|11.4856
01:08:57|11.4827
01:08:57|11.484
01:08:59|11.4849
01:09:01|11.4802
01:09:01|11.4802
01:09:03|11.4821
01:09:05|11.4803
01:09:06|11.4812
01:09:07|11.4777
01:09:08|11.4758
01:09:10|11.4725
01:09:10|11.4722
01:09:11|11.4722
01:09:12|11.47
01:09:13|11.472
01:09:15|11.4726
01:09:16|11.473
01:09:17|11.4741
01:09:18|11.4741
01:09:19|11.4778
01:09:21|11.4778
01:09:22|11.4751
01:09:23|11.4778
01:09:24|11.4747
01:09:25|11.4747
01:09:26|11.4747
01:09:26|11.4748
01:09:29|11.4745
01:09:29|11.4745
01:09:30|11.4787
01:09:32|11.4752
01:09:32|11.4752
01:09:33|11.4786
01:09:34|11.4751
01:09:35|11.4751
01:09:36|11.4751
01:09:37|11.4764
01:09:38|11.4755
01:09:39|11.4755
01:09:41|11.4756
01:09:41|11.4748
01:09:43|11.4748
01:09:44|11.4729
01:09:45|11.4729
01:09:46|11.4769
01:09:47|11.4741
01:09:48|11.477
01:09:49|11.4777
01:09:51|11.4777
01:09:51|11.4777
01:09:52|11.4777
01:09:54|11.4777
01:09:55|11.4729
01:09:56|11.4773
01:09:56|11.47
01:09:58|11.471
01:09:59|11.471
01:10:00|11.4699
01:10:02|11.4669
01:10:03|11.4723
01:10:04|11.4702
01:10:06|11.4702
01:10:06|11.4629
01:10:07|11.4605
01:10:08|11.4604
01:10:09|11.4604
01:10:12|11.4582
01:10:12|11.4584
01:10:13|11.4537
01:10:14|11.4537
01:10:15|11.4537
01:10:16|11.4565
01:10:17|11.4565
01:10:18|11.4589
01:10:20|11.4522
01:10:22|11.4602
01:10:23|11.459
01:10:24|11.4551
01:10:25|11.4551
01:10:26|11.4551
01:10:27|11.4574
01:10:28|11.4573
01:10:29|11.4561
01:10:30|11.4561
01:10:31|11.4573
01:10:33|11.4573
01:10:34|11.4573
01:10:34|11.4573
01:10:36|11.4567
01:10:37|11.4567
01:10:39|11.4578
01:10:39|11.4605
01:10:40|11.4573
01:10:41|11.4593
01:10:42|11.4627
01:10:43|11.4627
01:10:45|11.4627
01:10:45|11.4639
01:10:46|11.4639
01:10:47|11.4759
01:10:48|11.4761
01:10:50|11.4752
01:10:50|11.4776
01:10:51|11.4785
01:10:52|11.4785
01:10:53|11.4741
01:10:55|11.4711
01:10:55|11.4697
01:10:56|11.4761
01:10:57|11.4699
01:10:58|11.4699
01:11:00|11.4699
01:11:01|11.4699
01:11:01|11.4719
01:11:02|11.4731
01:11:04|11.4726
01:11:05|11.4726
01:11:07|11.4727
01:11:08|11.4728
01:11:09|11.4728
01:11:10|11.4728
01:11:11|11.4728
01:11:13|11.4752
01:11:14|11.4752
01:11:14|11.4752
01:11:16|11.4752
01:11:16|11.4729
01:11:17|11.4729
01:11:18|11.4729
01:11:19|11.4729
01:11:20|11.4729
01:11:22|11.4667
01:11:24|11.4594
01:11:25|11.4594
01:11:26|11.4594
01:11:27|11.4546
01:11:28|11.4546
01:11:28|11.4531
01:11:30|11.4531
01:11:31|11.4531
01:11:32|11.4555
01:11:32|11.46
01:11:34|11.46
01:11:35|11.4599
01:11:36|11.4599
01:11:37|11.4573
01:11:38|11.4544
01:11:40|11.4636
01:11:40|11.4665
01:11:42|11.4671
01:11:43|11.4671
01:11:43|11.4699
01:11:45|11.4716
01:11:46|11.4716
01:11:47|11.4719
01:11:47|11.4719
01:11:49|11.4719
01:11:49|11.4711
01:11:51|11.4747
01:11:52|11.4757
01:11:53|11.4757
01:11:53|11.4797
01:11:55|11.4837
01:11:57|11.4843
01:11:57|11.4817
01:11:58|11.4804
01:12:00|11.4763
01:12:00|11.4763
01:12:03|11.4822
01:12:04|11.4866
01:12:05|11.4866
01:12:06|11.4899
01:12:07|11.49
01:12:08|11.4939
01:12:08|11.4939
01:12:10|11.4916
01:12:11|11.489
01:12:13|11.4994
01:12:14|11.4909
01:12:15|11.4876
01:12:16|11.4884
01:12:17|11.4884
01:12:19|11.4961
01:12:20|11.4938
01:12:20|11.4971
01:12:22|11.4971
01:12:23|11.4946
01:12:23|11.4956
01:12:25|11.495
01:12:25|11.495
01:12:27|11.495
01:12:28|11.4963
01:12:29|11.4961
01:12:30|11.4956
01:12:31|11.4956
01:12:32|11.4956
01:12:33|11.4968
01:12:34|11.4968
01:12:35|11.497
01:12:36|11.497
01:12:37|11.4972
01:12:38|11.4986
01:12:39|11.4986
01:12:40|11.4986
01:12:41|11.5005
01:12:42|11.4989
01:12:43|11.4989
01:12:44|11.4989
01:12:45|11.4972
01:12:46|11.4857
01:12:47|11.4865
01:12:48|11.4876
01:12:49|11.4876
01:12:50|11.4884
01:12:51|11.4884
01:12:52|11.4882
01:12:53|11.4882
01:12:54|11.4887
01:12:55|11.4887
01:12:56|11.4933
01:12:57|11.495
01:12:58|11.495
01:12:59|11.4984
01:13:00|11.4961
01:13:01|11.4941
01:13:02|11.4954
01:13:04|11.4957
01:13:04|11.4954
01:13:06|11.4941
01:13:07|11.4953
01:13:08|11.4953
01:13:09|11.4953
01:13:10|11.4954
01:13:11|11.4909
01:13:12|11.49
01:13:13|11.49
01:13:14|11.4888
01:13:15|11.4887
01:13:16|11.4887
01:13:16|11.4889
01:13:17|11.4889
01:13:20|11.4907
01:13:20|11.4908
01:13:21|11.4908
01:13:22|11.4908
01:13:23|11.4908
01:13:24|11.4904
01:13:26|11.4904
01:13:27|11.4904
01:13:28|11.4927
01:13:29|11.495
01:13:30|11.495
01:13:31|11.495
01:13:32|11.4949
01:13:33|11.4953
01:13:34|11.4953
01:13:35|11.4954
01:13:36|11.4953
01:13:37|11.4953
01:13:38|11.4963
01:13:39|11.4985
01:13:40|11.4985
01:13:42|11.4985
01:13:43|11.4985
01:13:43|11.4985
01:13:45|11.4993
01:13:45|11.4992
01:13:47|11.4985
01:13:47|11.4995
01:13:48|11.5014
01:13:49|11.5014
01:13:50|11.5055
01:13:52|11.5077
01:13:53|11.5073
01:13:54|11.5076
01:13:56|11.506
01:13:56|11.5014
01:13:57|11.4941
01:13:58|11.4887
01:13:59|11.4851
01:14:01|11.4821
01:14:02|11.4857
01:14:02|11.4881
01:14:04|11.49
01:14:05|11.49
01:14:07|11.4909
01:14:07|11.4982
01:14:09|11.5083
01:14:10|11.5051
01:14:10|11.5076
01:14:11|11.5076
01:14:13|11.5027
01:14:14|11.5027
01:14:14|11.5027
01:14:16|11.5048
01:14:16|11.5036
01:14:17|11.5008
01:14:18|11.4993
01:14:19|11.4947
01:14:21|11.4947
01:14:22|11.4996
01:14:23|11.4973
01:14:23|11.4947
01:14:26|11.4947
01:14:27|11.49
01:14:28|11.49
01:14:29|11.4901
01:14:30|11.4909
01:14:31|11.4892
01:14:32|11.4951
01:14:33|11.49
01:14:34|11.49
01:14:35|11.49
01:14:36|11.49
01:14:37|11.49
01:14:38|11.493
01:14:39|11.493
01:14:40|11.493
01:14:41|11.493
01:14:42|11.4968
01:14:43|11.4992
01:14:44|11.4992
01:14:45|11.4992
01:14:46|11.4958
01:14:47|11.4971
01:14:48|11.4972
01:14:49|11.4978
01:14:50|11.4972
01:14:51|11.4981
01:14:52|11.4934
01:14:54|11.4934
01:14:54|11.4934
01:14:55|11.4937
01:14:56|11.4919
01:14:57|11.4929
01:14:58|11.4929
01:15:00|11.493
01:15:00|11.4944
01:15:01|11.5032
01:15:02|11.5076
01:15:03|11.5067
01:15:04|11.5076
01:15:05|11.5109
01:15:06|11.5151
01:15:08|11.5091
01:15:09|11.5122
01:15:10|11.5139
01:15:11|11.514
01:15:12|11.5146
01:15:13|11.5146
01:15:14|11.5146
01:15:15|11.516
01:15:16|11.512
01:15:17|11.5142
01:15:18|11.5142
01:15:20|11.5183
01:15:21|11.5185
01:15:22|11.5185
01:15:23|11.5185
01:15:24|11.5241
01:15:25|11.5216
01:15:27|11.5216
01:15:27|11.5216
01:15:29|11.5196
01:15:30|11.5212
01:15:32|11.5216
01:15:33|11.5216
01:15:34|11.522
01:15:35|11.522
01:15:35|11.5259
01:15:36|11.5272
01:15:38|11.5303
01:15:38|11.5331
01:15:40|11.5341
01:15:40|11.5349
01:15:42|11.531
01:15:43|11.5235
01:15:44|11.5189
01:15:45|11.5255
01:15:45|11.5266
01:15:47|11.5245
01:15:47|11.5245
01:15:49|11.5251
01:15:50|11.5286
01:15:51|11.5286
01:15:51|11.5286
01:15:53|11.5286
01:15:53|11.5277
01:15:54|11.5266
01:15:56|11.5263
01:15:56|11.5259
01:15:58|11.526
01:15:59|11.5277
01:16:00|11.5277
01:16:01|11.5261
01:16:02|11.5261
01:16:02|11.5259
01:16:04|11.5218
01:16:05|11.5218
01:16:07|11.5247
01:16:08|11.5299
01:16:09|11.5299
01:16:10|11.5328
01:16:11|11.5308
01:16:12|11.5295
01:16:14|11.5296
01:16:14|11.5296
01:16:15|11.5295
01:16:17|11.5295
01:16:17|11.5295
01:16:19|11.5318
01:16:19|11.5318
01:16:21|11.5308
01:16:21|11.5321
01:16:22|11.5298
01:16:23|11.526
01:16:25|11.526
01:16:26|11.5257
01:16:26|11.5268
01:16:28|11.5257
01:16:29|11.526
01:16:31|11.5257
01:16:32|11.5255
01:16:32|11.5256
01:16:33|11.5267
01:16:35|11.5287
01:16:35|11.5287
01:16:37|11.5287
01:16:38|11.5287
01:16:38|11.5287
01:16:40|11.5287
01:16:41|11.5287
01:16:41|11.5285
01:16:43|11.5277
01:16:44|11.5277
01:16:45|11.5277
01:16:45|11.5301
01:16:47|11.5351
01:16:47|11.5294
01:16:49|11.5302
01:16:50|11.5328
01:16:50|11.5328
01:16:51|11.5337
01:16:52|11.5292
01:16:53|11.5292
01:16:55|11.5334
01:16:56|11.5334
01:16:56|11.535
01:16:58|11.5332
01:16:59|11.5332
01:17:00|11.5288
01:17:01|11.5288
01:17:02|11.5341
01:17:03|11.5352
01:17:05|11.5368
01:17:06|11.5453
01:17:07|11.5465
01:17:08|11.5462
01:17:09|11.5469
01:17:11|11.5417
01:17:12|11.5427
01:17:13|11.5502
01:17:14|11.5504
01:17:14|11.5507
01:17:16|11.5538
01:17:17|11.5538
01:17:18|11.5553
01:17:19|11.553
01:17:20|11.5531
01:17:21|11.5531
01:17:22|11.5559
01:17:23|11.558
01:17:25|11.558
01:17:26|11.5585
01:17:27|11.5584
01:17:28|11.5573
01:17:29|11.5573
01:17:29|11.5553
01:17:30|11.5555
01:17:32|11.56
01:17:33|11.5641
01:17:35|11.5641
01:17:35|11.5641
01:17:36|11.5634
01:17:38|11.5664
01:17:39|11.5664
01:17:40|11.5664
01:17:41|11.5664
01:17:42|11.5664
01:17:44|11.57
01:17:44|11.5702
01:17:45|11.5749
01:17:46|11.5755
01:17:47|11.5753
01:17:48|11.5788
01:17:49|11.5777
01:17:50|11.5777
01:17:52|11.575
01:17:53|11.5794
01:17:54|11.5758
01:17:56|11.5803
01:17:56|11.5803
01:17:57|11.5771
01:17:58|11.5771
01:18:01|11.5811
01:18:02|11.577
01:18:03|11.5792
01:18:04|11.5831
01:18:05|11.5887
01:18:06|11.5859
01:18:07|11.5854
01:18:07|11.5829
01:18:09|11.5791
01:18:11|11.5719
01:18:13|11.5719
01:18:13|11.5699
01:18:14|11.5666
01:18:15|11.5697
01:18:16|11.5664
01:18:17|11.5664
01:18:18|11.5664
01:18:19|11.5664
01:18:20|11.5655
01:18:21|11.57
01:18:22|11.563
01:18:23|11.5628
01:18:25|11.5618
01:18:26|11.5618
01:18:27|11.557
01:18:28|11.5581
01:18:28|11.5585
01:18:31|11.5618
01:18:31|11.5639
01:18:33|11.5645
01:18:34|11.5645
01:18:35|11.5602
01:18:36|11.5602
01:18:37|11.5608
01:18:38|11.5603
01:18:39|11.5603
01:18:40|11.5609
01:18:41|11.5609
01:18:42|11.5609
01:18:44|11.5609
01:18:45|11.5664
01:18:46|11.5703
01:18:47|11.5719
01:18:49|11.5696
01:18:50|11.5712
01:18:50|11.5702
01:18:51|11.5702
01:18:52|11.5725
01:18:54|11.573
01:18:55|11.573
01:18:56|11.573
01:18:56|11.5741
01:18:57|11.574
01:18:58|11.577
01:19:00|11.5769
01:19:01|11.5778
01:19:01|11.5853
01:19:03|11.5836
01:19:03|11.5819
01:19:05|11.5833
01:19:06|11.5836
01:19:06|11.5792
01:19:08|11.5792
01:19:09|11.5836
01:19:09|11.5848
01:19:11|11.585
01:19:12|11.5866
01:19:13|11.5866
01:19:15|11.5866
01:19:15|11.5861
01:19:16|11.5875
01:19:17|11.587
01:19:18|11.5871
01:19:19|11.5859
01:19:21|11.585
01:19:23|11.5812
01:19:23|11.5812
01:19:25|11.5828
01:19:26|11.5828
01:19:27|11.5828
01:19:28|11.5828
01:19:29|11.5828
01:19:31|11.5853
01:19:32|11.5853
01:19:34|11.5899
01:19:35|11.5833
01:19:35|11.5802
01:19:37|11.5803
01:19:37|11.5842
01:19:39|11.5875
01:19:39|11.5876
01:19:41|11.5855
01:19:42|11.5855
01:19:44|11.5872
01:19:44|11.5872
01:19:45|11.5854
01:19:46|11.5854
01:19:47|11.5852
01:19:48|11.5852
01:19:50|11.5851
01:19:51|11.5853
01:19:51|11.5854
01:19:53|11.5874
01:19:54|11.5853
01:19:54|11.5853
01:19:55|11.582
01:19:56|11.5836
01:19:59|11.5752
01:19:59|11.574
01:20:00|11.574
01:20:01|11.574
01:20:02|11.5738
01:20:03|11.5738
01:20:04|11.5715
01:20:05|11.5734
01:20:06|11.5734
01:20:07|11.5735
01:20:08|11.5749
01:20:10|11.5749
01:20:10|11.5786
01:20:11|11.5787
01:20:12|11.5787
01:20:13|11.5787
01:20:15|11.5791
01:20:15|11.5791
01:20:16|11.5791
01:20:17|11.5771
01:20:19|11.5805
01:20:22|11.5793
01:20:24|11.5839
01:20:24|11.5802
01:20:26|11.5802
01:20:27|11.5864
01:20:27|11.5864
01:20:29|11.5867
01:20:30|11.5867
01:20:31|11.5886
01:20:32|11.5909
01:20:34|11.5839
01:20:34|11.5855
01:20:35|11.5855
01:20:36|11.5842
01:20:37|11.5823
01:20:38|11.5861
01:20:40|11.5861
01:20:41|11.5814
01:20:42|11.5759
01:20:44|11.5727
01:20:44|11.5712
01:20:45|11.5744
01:20:46|11.5769
01:20:47|11.5701
01:20:48|11.5701
01:20:49|11.5754
01:20:50|11.5754
01:20:51|11.5754
01:20:53|11.5754
01:20:53|11.5685
01:20:54|11.5686
01:20:55|11.5726
01:20:56|11.567
01:20:57|11.567
01:20:59|11.5601
01:21:00|11.5601
01:21:01|11.564
01:21:02|11.5675
01:21:03|11.5675
01:21:04|11.5718
01:21:05|11.5695
01:21:06|11.5769
01:21:07|11.5788
01:21:08|11.5882
01:21:09|11.5786
01:21:10|11.5765
01:21:12|11.57
01:21:12|11.5701
01:21:13|11.5728
01:21:15|11.5754
01:21:17|11.5701
01:21:18|11.5701
01:21:19|11.57
01:21:21|11.5624
01:21:21|11.5624
01:21:22|11.5657
01:21:24|11.5645
01:21:25|11.5643
01:21:27|11.5601
01:21:27|11.5572
01:21:28|11.5519
01:21:29|11.5533
01:21:30|11.5538
01:21:32|11.5508
01:21:34|11.5508
01:21:34|11.5508
01:21:35|11.5539
01:21:37|11.5519
01:21:38|11.5519
01:21:39|11.5519
01:21:39|11.5522
01:21:40|11.5519
01:21:42|11.5498
01:21:42|11.5498
01:21:43|11.5499
01:21:45|11.5452
01:21:46|11.5394
01:21:47|11.5428
01:21:48|11.5465
01:21:49|11.5429
01:21:50|11.5475
01:21:51|11.5514
01:21:52|11.5471
01:21:53|11.5476
01:21:53|11.5448
01:21:56|11.5475
01:21:56|11.556
01:21:57|11.5572
01:21:59|11.5635
01:22:00|11.5608
01:22:01|11.5623
01:22:02|11.5623
01:22:03|11.5643
01:22:04|11.5612
01:22:05|11.5657
01:22:05|11.5643
01:22:08|11.5626
01:22:08|11.5688
01:22:09|11.5676
01:22:10|11.5676
01:22:12|11.5705
01:22:13|11.5705
01:22:13|11.5706
01:22:15|11.5707
01:22:16|11.5669
01:22:17|11.5703
01:22:18|11.5703
01:22:19|11.5703
01:22:20|11.5657
01:22:21|11.5658
01:22:21|11.5713
01:22:24|11.5712
01:22:24|11.567
01:22:25|11.5707
01:22:26|11.5703
01:22:27|11.5703
01:22:28|11.5657
01:22:29|11.5689
01:22:30|11.5668
01:22:31|11.5695
01:22:32|11.5712
01:22:34|11.5735
01:22:35|11.5735
01:22:36|11.5735
01:22:38|11.5732
01:22:39|11.5695
01:22:40|11.5728
01:22:40|11.5737
01:22:42|11.5707
01:22:43|11.5686
01:22:44|11.5686
01:22:44|11.5657
01:22:46|11.5698
01:22:48|11.5658
01:22:49|11.5658
01:22:49|11.5601
01:22:51|11.5564
01:22:52|11.5539
01:22:53|11.5539
01:22:55|11.5537
01:22:56|11.55
01:22:57|11.55
01:22:58|11.55
01:22:59|11.5509
01:23:00|11.5533
01:23:02|11.5579
01:23:03|11.5589
01:23:04|11.5589
01:23:04|11.5625
01:23:06|11.5564
01:23:07|11.5553
01:23:08|11.5553
01:23:09|11.5554
01:23:10|11.5624
01:23:11|11.562
01:23:12|11.5625
01:23:13|11.5677
01:23:14|11.5722
01:23:15|11.5727
01:23:16|11.5728
01:23:17|11.5731
01:23:18|11.5743
01:23:19|11.5743
01:23:20|11.5743
01:23:22|11.5743
01:23:22|11.5722
01:23:24|11.5707
01:23:25|11.5666
01:23:25|11.5666
01:23:26|11.5666
01:23:27|11.5666
01:23:28|11.5666
01:23:29|11.5666
01:23:30|11.5682
01:23:32|11.5682
01:23:33|11.567
01:23:34|11.567
01:23:35|11.567
01:23:36|11.567
01:23:38|11.5649
01:23:39|11.5636
01:23:40|11.5636
01:23:40|11.5636
01:23:41|11.5636
01:23:43|11.5636
01:23:44|11.5636
01:23:46|11.5627
01:23:47|11.5627
01:23:48|11.5627
01:23:48|11.5664
01:23:50|11.5648
01:23:50|11.5648
01:23:52|11.5646
01:23:53|11.5646
01:23:53|11.5646
01:23:54|11.5656
01:23:55|11.5601
01:23:57|11.56
01:23:58|11.56
01:23:59|11.5625
01:23:59|11.5621
01:24:01|11.5665
01:24:02|11.5665
01:24:04|11.5702
01:24:04|11.5702
01:24:05|11.5688
01:24:06|11.5688
01:24:07|11.5688
01:24:08|11.5688
01:24:09|11.5623
01:24:10|11.5688
01:24:11|11.5539
01:24:12|11.5628
01:24:13|11.5628
01:24:14|11.5601
01:24:16|11.5602
01:24:17|11.5598
01:24:18|11.5598
01:24:19|11.5619
01:24:21|11.5603
01:24:21|11.5577
01:24:23|11.5577
01:24:24|11.5561
01:24:26|11.5572
01:24:26|11.5583
01:24:27|11.5583
01:24:28|11.5546
01:24:29|11.5547
01:24:30|11.5547
01:24:31|11.5499
01:24:33|11.5499
01:24:34|11.5497
01:24:35|11.55
01:24:37|11.5545
01:24:38|11.5545
01:24:39|11.5545
01:24:41|11.5533
01:24:41|11.5533
01:24:42|11.5536
01:24:43|11.5536
01:24:44|11.558
01:24:45|11.5546
01:24:46|11.5519
01:24:47|11.5519
01:24:48|11.5518
01:24:49|11.5518
01:24:50|11.5497
01:24:51|11.5442
01:24:52|11.5442
01:24:53|11.5428
01:24:54|11.5398
01:24:55|11.5398
01:24:56|11.5388
01:24:58|11.5388
01:24:58|11.541
01:24:59|11.541
01:25:00|11.541
01:25:01|11.541
01:25:02|11.541
01:25:03|11.541
01:25:04|11.5375
01:25:05|11.5375
01:25:06|11.5455
01:25:07|11.5465
01:25:08|11.5446
01:25:12|11.5446
01:25:13|11.5518
01:25:15|11.5517
01:25:15|11.5531
01:25:16|11.5477
01:25:18|11.5511
01:25:19|11.5511
01:25:20|11.5519
01:25:21|11.5519
01:25:22|11.5588
01:25:23|11.5563
01:25:24|11.5613
01:25:25|11.56
01:25:26|11.56
01:25:27|11.5596
01:25:28|11.5622
01:25:29|11.5622
01:25:31|11.5633
01:25:32|11.5633
01:25:32|11.5652
01:25:34|11.5667
01:25:34|11.5667
01:25:35|11.5674
01:25:36|11.5711
01:25:38|11.5727
01:25:38|11.5745
01:25:39|11.5741
01:25:41|11.5713
01:25:41|11.5727
01:25:43|11.5727
01:25:44|11.5741
01:25:46|11.5662
01:25:46|11.5662
01:25:47|11.5662
01:25:48|11.5662
01:25:49|11.5686
01:25:50|11.5686
01:25:51|11.5688
01:25:52|11.5688
01:25:54|11.5692
01:25:54|11.5687
01:25:55|11.5688
01:25:56|11.5687
01:25:57|11.5706
01:25:59|11.5679
01:25:59|11.5677
01:26:01|11.5636
01:26:02|11.5628
01:26:04|11.5628
01:26:05|11.5628
01:26:06|11.568
01:26:07|11.5686
01:26:08|11.5686
01:26:09|11.5686
01:26:10|11.5748
01:26:10|11.5748
01:26:12|11.5741
01:26:13|11.5741
01:26:13|11.5659
01:26:15|11.5655
01:26:16|11.5655
01:26:18|11.5602
01:26:19|11.5581
01:26:20|11.5581
01:26:21|11.5587
01:26:23|11.5587
01:26:24|11.5588
01:26:24|11.5552
01:26:25|11.5506
01:26:26|11.5533
01:26:28|11.5523
01:26:29|11.5542
01:26:30|11.5542
01:26:30|11.5542
01:26:32|11.5552
01:26:32|11.556
01:26:34|11.5602
01:26:34|11.5633
01:26:35|11.5634
01:26:36|11.5634
01:26:37|11.5633
01:26:38|11.5633
01:26:39|11.5633
01:26:40|11.5634
01:26:42|11.5634
01:26:43|11.5605
01:26:43|11.5605
01:26:44|11.5602
01:26:46|11.5623
01:26:46|11.5645
01:26:47|11.5623
01:26:49|11.5623
01:26:50|11.5625
01:26:51|11.5625
01:26:51|11.5625
01:26:53|11.5625
01:26:53|11.558
01:26:54|11.558
01:26:55|11.5624
01:26:57|11.5612
01:26:57|11.5612
01:26:58|11.5643
01:27:00|11.5643
01:27:01|11.5643
01:27:02|11.5621
01:27:03|11.5621
01:27:04|11.5621
01:27:05|11.5621
01:27:06|11.5621
01:27:08|11.5634
01:27:08|11.5673
01:27:09|11.5673
01:27:10|11.5673
01:27:11|11.5626
01:27:12|11.5608
01:27:13|11.5643
01:27:14|11.5618
01:27:15|11.5618
01:27:17|11.5618
01:27:18|11.5618
01:27:19|11.5618
01:27:19|11.5618
01:27:20|11.5561
01:27:22|11.5551
01:27:24|11.5524
01:27:24|11.5524
01:27:25|11.5524
01:27:26|11.5523
01:27:28|11.5523
01:27:29|11.5524
01:27:30|11.5524
01:27:31|11.551
01:27:33|11.5511
01:27:33|11.5422
01:27:34|11.5422
01:27:35|11.5463
01:27:36|11.5463
01:27:37|11.5463
01:27:39|11.5463
01:27:40|11.5463
01:27:40|11.5441
01:27:42|11.5415
01:27:43|11.5416
01:27:44|11.5416
01:27:46|11.5432
01:27:47|11.5518
01:27:49|11.5524
01:27:49|11.5517
01:27:50|11.5517
01:27:51|11.556
01:27:52|11.556
01:27:53|11.5616
01:27:56|11.5627
01:27:56|11.5627
01:27:57|11.5627
01:27:58|11.5627
01:27:59|11.5627
01:28:00|11.5667
01:28:01|11.5667
01:28:02|11.5664
01:28:03|11.5664
01:28:04|11.5664
01:28:05|11.559
01:28:06|11.5591
01:28:07|11.5591
01:28:08|11.5591
01:28:10|11.5608
01:28:11|11.5608
01:28:14|11.5608
01:28:14|11.5602
01:28:16|11.5619
01:28:18|11.5562
01:28:18|11.556
01:28:19|11.5515
01:28:21|11.5515
01:28:22|11.5512
01:28:23|11.5459
01:28:24|11.5459
01:28:25|11.5459
01:28:26|11.5474
01:28:28|11.547
01:28:29|11.5457
01:28:30|11.5481
01:28:31|11.5481
01:28:32|11.5481
01:28:33|11.5481
01:28:34|11.5481
01:28:35|11.5481
01:28:36|11.5481
01:28:37|11.5481
01:28:38|11.5505
01:28:39|11.5505
01:28:40|11.5518
01:28:41|11.5499
01:28:42|11.5497
01:28:43|11.5418
01:28:44|11.5416
01:28:45|11.5444
01:28:46|11.5444
01:28:47|11.5418
01:28:48|11.5418
01:28:49|11.5409
01:28:50|11.5412
01:28:51|11.5371
01:28:52|11.5398
01:28:53|11.5415
01:28:54|11.5419
01:28:55|11.5434
01:28:56|11.5433
01:28:57|11.5438
01:28:58|11.5497
01:28:59|11.5559
01:29:00|11.5559
01:29:01|11.5559
01:29:02|11.551
01:29:03|11.5497
01:29:04|11.5497
01:29:05|11.5523
01:29:06|11.5523
01:29:07|11.5575
01:29:08|11.5623
01:29:09|11.5579
01:29:10|11.5579
01:29:11|11.5579
01:29:13|11.5525
01:29:13|11.5483
01:29:14|11.5462
01:29:16|11.5452
01:29:17|11.5444
01:29:17|11.5443
01:29:19|11.5443
01:29:20|11.5434
01:29:21|11.5434
01:29:22|11.542
01:29:23|11.5414
01:29:24|11.543
01:29:25|11.543
01:29:26|11.543
01:29:27|11.543
01:29:28|11.5413
01:29:29|11.5397
01:29:30|11.54
01:29:31|11.5366
01:29:32|11.5366
01:29:33|11.5423
01:29:34|11.5481
01:29:35|11.5481
01:29:36|11.5481
01:29:37|11.5447
01:29:38|11.5454
01:29:39|11.5454
01:29:40|11.5485
01:29:41|11.5527
01:29:43|11.5519
01:29:43|11.5493
01:29:45|11.5479
01:29:47|11.5479
01:29:48|11.5479
01:29:50|11.551
01:29:51|11.551
01:29:51|11.5476
01:29:53|11.5476
01:29:54|11.5468
01:29:55|11.5475
01:29:55|11.5445
01:29:56|11.5434
01:29:57|11.543
01:29:58|11.543
01:30:00|11.543
01:30:00|11.5444
01:30:02|11.5429
01:30:02|11.5416
01:30:03|11.5452
01:30:04|11.5452
01:30:06|11.5452
01:30:07|11.5413
01:30:08|11.5404
01:30:09|11.5404
01:30:10|11.5404
01:30:12|11.5399
01:30:12|11.5375
01:30:13|11.5375
01:30:14|11.5413
01:30:15|11.5427
01:30:16|11.5427
01:30:17|11.5427
01:30:18|11.5427
01:30:20|11.5432
01:30:21|11.5417
01:30:22|11.5417
01:30:23|11.5408
01:30:24|11.5408
01:30:25|11.5431
01:30:27|11.5431
01:30:27|11.5431
01:30:29|11.5416
01:30:29|11.5416
01:30:30|11.5399
01:30:31|11.5399
01:30:33|11.5398
01:30:34|11.54
01:30:35|11.54
01:30:37|11.5327
01:30:37|11.5316
01:30:38|11.5239
01:30:39|11.5237
01:30:40|11.5246
01:30:41|11.5245
01:30:42|11.5222
01:30:44|11.5255
01:30:46|11.5255
01:30:46|11.5255
01:30:47|11.5255
01:30:48|11.5246
01:30:49|11.5279
01:30:50|11.5269
01:30:51|11.5268
01:30:52|11.5268
01:30:53|11.5268
01:30:54|11.5268
01:30:55|11.5239
01:30:56|11.5239
01:30:57|11.5255
01:30:58|11.5242
01:30:59|11.5189
01:31:00|11.5189
01:31:02|11.5166
01:31:02|11.5166
01:31:03|11.5229
01:31:04|11.5192
01:31:05|11.5159
01:31:06|11.5106
01:31:07|11.5103
01:31:08|11.5073
01:31:09|11.5067
01:31:10|11.509
01:31:11|11.5066
01:31:13|11.5088
01:31:13|11.5088
01:31:15|11.5096
01:31:16|11.5078
01:31:17|11.5097
01:31:18|11.5097
01:31:19|11.5101
01:31:21|11.5106
01:31:22|11.5106
01:31:24|11.5015
01:31:24|11.5015
01:31:26|11.5061
01:31:26|11.5061
01:31:28|11.5061
01:31:29|11.5078
01:31:29|11.5084
01:31:30|11.5084
01:31:31|11.5084
01:31:33|11.5084
01:31:34|11.5084
01:31:35|11.5084
01:31:36|11.5084
01:31:37|11.5097
01:31:38|11.5097
01:31:39|11.5112
01:31:40|11.5147
01:31:42|11.5147
01:31:42|11.5147
01:31:45|11.5147
01:31:46|11.5139
01:31:46|11.5149
01:31:47|11.5205
01:31:49|11.5205
01:31:50|11.5232
01:31:51|11.5232
01:31:52|11.5239
01:31:53|11.5239
01:31:54|11.5239
01:31:55|11.5239
01:31:57|11.524
01:31:58|11.524
01:31:58|11.524
01:31:59|11.5239
01:32:00|11.524
01:32:01|11.5284
01:32:03|11.5286
01:32:03|11.526
01:32:04|11.5235
01:32:06|11.5234
01:32:07|11.5231
01:32:08|11.5231
01:32:09|11.5231
01:32:11|11.5231
01:32:12|11.5231
01:32:13|11.5231
01:32:14|11.5231
01:32:15|11.5266
01:32:15|11.5268
01:32:17|11.5281
01:32:18|11.5203
01:32:19|11.5203
01:32:20|11.52
01:32:21|11.5186
01:32:22|11.5186
01:32:23|11.5186
01:32:24|11.5186
01:32:25|11.5186
01:32:25|11.5186
01:32:27|11.5186
01:32:28|11.5161
01:32:29|11.518
01:32:29|11.5153
01:32:32|11.5152
01:32:32|11.5152
01:32:33|11.5106
01:32:34|11.5096
01:32:36|11.5023
01:32:37|11.5023
01:32:38|11.502
01:32:39|11.503
01:32:39|11.503
01:32:40|11.503
01:32:42|11.507
01:32:44|11.5049
01:32:45|11.506
01:32:45|11.506
01:32:46|11.5045
01:32:48|11.5045
01:32:50|11.5138
01:32:51|11.5139
01:32:51|11.5139
01:32:52|11.5139
01:32:53|11.5139
01:32:55|11.5097
01:32:56|11.5097
01:32:57|11.5098
01:32:57|11.5159
01:32:59|11.5159
01:33:00|11.5159
01:33:02|11.5159
01:33:03|11.5159
01:33:04|11.52
01:33:05|11.52
01:33:06|11.52
01:33:07|11.5138
01:33:08|11.5126
01:33:09|11.512
01:33:10|11.5119
01:33:11|11.5118
01:33:13|11.5077
01:33:14|11.5056
01:33:15|11.5056
01:33:15|11.505
01:33:17|11.5043
01:33:18|11.5043
01:33:18|11.505
01:33:20|11.505
01:33:21|11.505
01:33:21|11.505
01:33:22|11.5016
01:33:24|11.4999
01:33:25|11.5015
01:33:27|11.5035
01:33:27|11.5035
01:33:29|11.5004
01:33:29|11.5004
01:33:31|11.5018
01:33:31|11.4967
01:33:32|11.5002
01:33:34|11.5002
01:33:35|11.4954
01:33:35|11.4954
01:33:36|11.4946
01:33:38|11.4946
01:33:38|11.4946
01:33:40|11.4946
01:33:40|11.4937
01:33:42|11.497
01:33:43|11.4967
01:33:44|11.4967
01:33:45|11.4931
01:33:46|11.4931
01:33:48|11.4931
01:33:49|11.4931
01:33:50|11.4931
01:33:51|11.4931
01:33:52|11.4949
01:33:53|11.4925
01:33:54|11.4925
01:33:55|11.4925
01:33:56|11.4913
01:33:58|11.4913
01:33:58|11.4913
01:33:59|11.4913
01:34:01|11.4969
01:34:02|11.5007
01:34:03|11.5007
01:34:05|11.5036
01:34:05|11.5036
01:34:07|11.5035
01:34:08|11.5018
01:34:09|11.5018
01:34:10|11.5018
01:34:12|11.5019
01:34:13|11.5014
01:34:13|11.4972
01:34:14|11.4972
01:34:15|11.4972
01:34:17|11.502
01:34:19|11.5077
01:34:19|11.513
01:34:21|11.5107
01:34:22|11.5107
01:34:22|11.5098
01:34:25|11.5081
01:34:25|11.5083
01:34:26|11.5083
01:34:27|11.5083
01:34:28|11.5083
01:34:29|11.5087
01:34:31|11.51
01:34:31|11.51
01:34:33|11.51
01:34:34|11.51
01:34:35|11.5119
01:34:36|11.5135
01:34:36|11.5135
01:34:38|11.502
01:34:39|11.502
01:34:40|11.502
01:34:40|11.502
01:34:42|11.5017
01:34:43|11.5096
01:34:44|11.5131
01:34:46|11.5173
01:34:47|11.5154
01:34:48|11.5154
01:34:48|11.5183
01:34:51|11.5182
01:34:51|11.5142
01:34:53|11.5144
01:34:54|11.5144
01:34:54|11.514
01:34:55|11.514
01:34:57|11.5161
01:34:59|11.5182
01:34:59|11.5259
01:35:00|11.5162
01:35:02|11.5081
01:35:02|11.5117
01:35:03|11.5077
01:35:05|11.5077
01:35:06|11.5057
01:35:07|11.5038
01:35:08|11.5002
01:35:09|11.4979
01:35:09|11.4993
01:35:10|11.4966
01:35:12|11.4966
01:35:13|11.4966
01:35:14|11.4966
01:35:14|11.4961
01:35:16|11.4961
01:35:17|11.4961
01:35:18|11.5012
01:35:19|11.5012
01:35:20|11.4996
01:35:21|11.4951
01:35:22|11.4931
01:35:24|11.4931
01:35:25|11.4931
01:35:26|11.4949
01:35:27|11.4949
01:35:28|11.4958
01:35:29|11.4972
01:35:30|11.4988
01:35:31|11.4992
01:35:32|11.495
01:35:33|11.4949
01:35:38|11.4949
01:35:38|11.4927
01:35:40|11.4921
01:35:41|11.4921
01:35:41|11.4947
01:35:43|11.4973
01:35:44|11.4981
01:35:44|11.4973
01:35:46|11.4973
01:35:48|11.4948
01:35:48|11.4948
01:35:50|11.4934
01:35:51|11.4932
01:35:52|11.4942
01:35:53|11.4965
01:35:54|11.4964
01:35:55|11.4965
01:35:56|11.4966
01:35:57|11.4966
01:35:58|11.4966
01:36:00|11.4966
01:36:00|11.4975
01:36:01|11.4974
01:36:02|11.4993
01:36:03|11.4993
01:36:05|11.4993
01:36:06|11.4993
01:36:06|11.4993
01:36:07|11.4993
01:36:10|11.4993
01:36:10|11.4993
01:36:12|11.4993
01:36:13|11.4993
01:36:14|11.4993
01:36:15|11.4993
01:36:16|11.4993
01:36:17|11.4938
01:36:18|11.4992
01:36:19|11.4992
01:36:20|11.4992
01:36:21|11.4992
01:36:22|11.4992
01:36:23|11.4992
01:36:24|11.4992
01:36:24|11.4992
01:36:27|11.4958
01:36:27|11.4958
01:36:28|11.4958
01:36:29|11.496
01:36:31|11.496
01:36:31|11.496
01:36:32|11.4976
01:36:33|11.4922
01:36:35|11.4929
01:36:35|11.4929
01:36:38|11.4929
01:36:38|11.4913
01:36:39|11.4913
01:36:41|11.4913
01:36:42|11.4943
01:36:42|11.4943
01:36:43|11.4943
01:36:45|11.491
01:36:45|11.491
01:36:47|11.491
01:36:47|11.491
01:36:49|11.491
01:36:50|11.491
01:36:52|11.4907
01:36:53|11.494
01:36:55|11.494
01:36:56|11.494
01:36:56|11.494
01:36:57|11.494
01:36:59|11.494
01:37:00|11.4941
01:37:02|11.4945
01:37:03|11.4951
01:37:04|11.49
01:37:05|11.4814
01:37:06|11.4771
01:37:08|11.4723
01:37:09|11.4694
01:37:10|11.4604
01:37:11|11.4613
01:37:11|11.4624
01:37:12|11.4636
01:37:14|11.4579
01:37:15|11.4553
01:37:16|11.4558
01:37:17|11.453
01:37:17|11.4544
01:37:18|11.4556
01:37:20|11.4489
01:37:21|11.45
01:37:22|11.4534
01:37:22|11.4513
01:37:23|11.4511
01:37:25|11.4521
01:37:25|11.4427
01:37:27|11.4426
01:37:29|11.4412
01:37:29|11.44
01:37:30|11.435
01:37:33|11.4303
01:37:33|11.4303
01:37:34|11.4267
01:37:35|11.4211
01:37:36|11.4153
01:37:38|11.4151
01:37:38|11.415
01:37:39|11.3877
01:37:40|11.3932
01:37:41|11.3994
01:37:42|11.3999
01:37:43|11.4129
01:37:44|11.4112
01:37:45|11.414
01:37:46|11.4132
01:37:47|11.4123
01:37:48|11.4093
01:37:49|11.4189
01:37:50|11.4132
01:37:52|11.401
01:37:52|11.401
01:37:54|11.4016
01:37:54|11.4094
01:37:56|11.4116
01:37:57|11.4166
01:37:59|11.4112
01:37:59|11.4122
01:38:01|11.4143
01:38:02|11.4143
01:38:03|11.4129
01:38:04|11.4111
01:38:05|11.4069
01:38:05|11.4069
01:38:06|11.4028
01:38:08|11.4038
01:38:09|11.4042
01:38:10|11.397
01:38:11|11.4038
01:38:12|11.4037
01:38:13|11.4006
01:38:14|11.3955
01:38:15|11.3983
01:38:16|11.3899
01:38:17|11.3892
01:38:18|11.389
01:38:19|11.3925
01:38:20|11.3863
01:38:22|11.3921
01:38:22|11.3913
01:38:24|11.3881
01:38:25|11.3851
01:38:26|11.3828
01:38:26|11.3766
01:38:28|11.3766
01:38:29|11.3785
01:38:30|11.3809
01:38:31|11.3786
01:38:31|11.3759
01:38:34|11.3671
01:38:34|11.3671
01:38:35|11.3664
01:38:36|11.3697
01:38:37|11.3732
01:38:38|11.3784
01:38:39|11.3846
01:38:40|11.3859
01:38:42|11.3889
01:38:42|11.3855
01:38:43|11.3872
01:38:44|11.3838
01:38:45|11.3861
01:38:47|11.3861
01:38:47|11.3861
01:38:49|11.3825
01:38:50|11.3804
01:38:51|11.3827
01:38:52|11.3827
01:38:54|11.388
01:38:55|11.388
01:38:55|11.3868
01:38:58|11.3888
01:38:58|11.388
01:39:00|11.3909
01:39:01|11.3888
01:39:03|11.3818
01:39:04|11.3853
01:39:04|11.3856
01:39:06|11.3793
01:39:07|11.3759
01:39:09|11.3749
01:39:09|11.3789
01:39:10|11.3722
01:39:12|11.3721
01:39:13|11.3739
01:39:13|11.3635
01:39:15|11.3608
01:39:15|11.3649
01:39:17|11.3757
01:39:18|11.3726
01:39:19|11.3674
01:39:20|11.3701
01:39:20|11.3702
01:39:22|11.3711
01:39:23|11.3691
01:39:24|11.3649
01:39:25|11.3649
01:39:26|11.3628
01:39:27|11.3601
01:39:28|11.3559
01:39:28|11.3559
01:39:29|11.353
01:39:32|11.3502
01:39:32|11.3573
01:39:34|11.3629
01:39:35|11.3695
01:39:36|11.3643
01:39:37|11.3612
01:39:38|11.3635
01:39:38|11.3638
01:39:39|11.3652
01:39:40|11.3649
01:39:42|11.3649
01:39:43|11.3558
01:39:44|11.3555
01:39:45|11.3554
01:39:46|11.3556
01:39:47|11.3585
01:39:48|11.3545
01:39:49|11.3545
01:39:51|11.3545
01:39:52|11.3585
01:39:54|11.3586
01:39:55|11.3586
01:39:56|11.3586
01:39:57|11.3595
01:39:58|11.361
01:39:59|11.3606
01:40:00|11.366
01:40:01|11.3685
01:40:02|11.367
01:40:03|11.3683
01:40:04|11.3606
01:40:05|11.3606
01:40:06|11.3586
01:40:07|11.3568
01:40:09|11.3553
01:40:10|11.354
01:40:12|11.354
01:40:12|11.3513
01:40:14|11.3513
01:40:15|11.3538
01:40:16|11.3536
01:40:16|11.3552
01:40:18|11.3552
01:40:18|11.3552
01:40:20|11.3659
01:40:21|11.3649
01:40:21|11.3665
01:40:23|11.365
01:40:23|11.3635
01:40:25|11.371
01:40:26|11.3659
01:40:27|11.3659
01:40:30|11.3633
01:40:31|11.362
01:40:32|11.362
01:40:33|11.362
01:40:35|11.3569
01:40:36|11.362
01:40:37|11.362
01:40:38|11.362
01:40:38|11.3627
01:40:40|11.362
01:40:40|11.3641
01:40:42|11.368
01:40:43|11.368
01:40:45|11.3733
01:40:45|11.3718
01:40:47|11.3754
01:40:47|11.377
01:40:49|11.3763
01:40:50|11.3733
01:40:51|11.3733
01:40:52|11.3761
01:40:53|11.3821
01:40:54|11.3788
01:40:56|11.3807
01:40:58|11.3831
01:40:58|11.3831
01:40:59|11.3821
01:41:00|11.3814
01:41:01|11.3822
01:41:02|11.3822
01:41:03|11.3822
01:41:04|11.382
01:41:05|11.3819
01:41:06|11.3827
01:41:07|11.3731
01:41:08|11.3722
01:41:09|11.3728
01:41:10|11.3724
01:41:11|11.3708
01:41:12|11.3703
01:41:13|11.3703
01:41:14|11.3703
01:41:15|11.3703
01:41:16|11.3703
01:41:17|11.3703
01:41:18|11.3753
01:41:19|11.3753
01:41:20|11.3761
01:41:21|11.3688
01:41:22|11.3723
01:41:23|11.3723
01:41:24|11.3723
01:41:25|11.3644
01:41:26|11.3653
01:41:27|11.3653
01:41:28|11.3653
01:41:29|11.3631
01:41:30|11.363
01:41:32|11.3608
01:41:34|11.3614
01:41:36|11.36
01:41:36|11.36
01:41:37|11.36
01:41:38|11.36
01:41:39|11.36
01:41:40|11.3608
01:41:41|11.3608
01:41:42|11.3608
01:41:43|11.3557
01:41:44|11.3601
01:41:46|11.36
01:41:46|11.3599
01:41:47|11.3657
01:41:48|11.367
01:41:49|11.367
01:41:50|11.3675
01:41:51|11.3682
01:41:52|11.364
01:41:53|11.3701
01:41:54|11.3682
01:41:55|11.3682
01:41:57|11.369
01:41:57|11.3691
01:41:58|11.3691
01:41:59|11.3653
01:42:00|11.3603
01:42:01|11.3603
01:42:02|11.3596
01:42:04|11.3549
01:42:05|11.3544
01:42:06|11.355
01:42:07|11.3556
01:42:08|11.3551
01:42:08|11.3542
01:42:09|11.3542
01:42:11|11.3556
01:42:12|11.3556
01:42:13|11.3524
01:42:14|11.3505
01:42:15|11.3503
01:42:16|11.3544
01:42:16|11.3555
01:42:18|11.3522
01:42:19|11.352
01:42:20|11.352
01:42:21|11.352
01:42:22|11.354
01:42:23|11.3543
01:42:24|11.3607
01:42:25|11.3628
01:42:26|11.3663
01:42:27|11.3649
01:42:28|11.3662
01:42:29|11.3667
01:42:30|11.3681
01:42:32|11.365
01:42:33|11.3674
01:42:34|11.3682
01:42:35|11.3675
01:42:36|11.3662
01:42:37|11.3628
01:42:38|11.3627
01:42:39|11.3614
01:42:41|11.3642
01:42:41|11.3676
01:42:42|11.3648
01:42:44|11.3664
01:42:45|11.3649
01:42:46|11.3649
01:42:47|11.3629
01:42:48|11.3629
01:42:49|11.3586
01:42:50|11.3566
01:42:51|11.3566
01:42:52|11.3566
01:42:53|11.3565
01:42:55|11.3542
01:42:55|11.3525
01:42:58|11.3525
01:42:59|11.3525
01:42:59|11.3525
01:43:01|11.3519
01:43:02|11.3509
01:43:03|11.3505
01:43:04|11.3505
01:43:05|11.3514
01:43:06|11.3501
01:43:07|11.3465
01:43:09|11.3467
01:43:10|11.354
01:43:11|11.351
01:43:12|11.3523
01:43:13|11.3553
01:43:14|11.3553
01:43:15|11.3661
01:43:16|11.3667
01:43:17|11.3648
01:43:18|11.3646
01:43:19|11.3623
01:43:20|11.3565
01:43:21|11.3555
01:43:22|11.3555
01:43:23|11.3581
01:43:24|11.3555
01:43:25|11.353
01:43:26|11.353
01:43:27|11.3515
01:43:28|11.3535
01:43:29|11.3535
01:43:31|11.3535
01:43:31|11.3543
01:43:33|11.3543
01:43:34|11.3543
01:43:35|11.3543
01:43:36|11.3543
01:43:37|11.3541
01:43:38|11.3541
01:43:39|11.3565
01:43:40|11.3565
01:43:41|11.3569
01:43:42|11.3569
01:43:43|11.3638
01:43:44|11.361
01:43:45|11.3607
01:43:46|11.3642
01:43:47|11.3645
01:43:48|11.3602
01:43:49|11.3571
01:43:50|11.36
01:43:51|11.3573
01:43:52|11.3541
01:43:53|11.3515
01:43:54|11.3515
01:43:55|11.3496
01:43:56|11.3509
01:43:57|11.3509
01:43:58|11.3525
01:43:59|11.3525
01:44:01|11.3555
01:44:02|11.356
01:44:03|11.3534
01:44:04|11.3557
01:44:06|11.3565
01:44:07|11.3565
01:44:07|11.3565
01:44:08|11.3565
01:44:09|11.3565
01:44:11|11.3565
01:44:12|11.3565
01:44:13|11.3565
01:44:15|11.3526
01:44:16|11.3502
01:44:17|11.3502
01:44:18|11.3502
01:44:19|11.3478
01:44:20|11.3515
01:44:21|11.3502
01:44:22|11.3502
01:44:23|11.3502
01:44:24|11.3512
01:44:25|11.3512
01:44:26|11.3476
01:44:27|11.3465
01:44:28|11.3465
01:44:29|11.345
01:44:30|11.3482
01:44:31|11.35
01:44:32|11.3477
01:44:33|11.3544
01:44:34|11.3544
01:44:35|11.3554
01:44:36|11.3554
01:44:37|11.3554
01:44:38|11.3565
01:44:39|11.3565
01:44:40|11.3565
01:44:41|11.3565
01:44:42|11.3565
01:44:43|11.3585
01:44:45|11.3586
01:44:46|11.3586
01:44:46|11.3586
01:44:47|11.3604
01:44:49|11.3605
01:44:50|11.3605
01:44:50|11.3619
01:44:52|11.3629
01:44:53|11.363
01:44:55|11.3627
01:44:56|11.367
01:44:57|11.3649
01:44:58|11.3649
01:44:58|11.366
01:45:00|11.3682
01:45:01|11.3672
01:45:03|11.3683
01:45:04|11.3607
01:45:05|11.3584
01:45:05|11.3471
01:45:08|11.3513
01:45:08|11.35
01:45:09|11.35
01:45:11|11.35
01:45:12|11.3465
01:45:12|11.3535
01:45:13|11.3535
01:45:15|11.3528
01:45:16|11.3528
01:45:17|11.3529
01:45:19|11.3502
01:45:19|11.3502
01:45:21|11.3518
01:45:21|11.3518
01:45:23|11.3502
01:45:23|11.3441
01:45:24|11.3439
01:45:25|11.3423
01:45:27|11.3438
01:45:27|11.3432
01:45:28|11.3485
01:45:30|11.3468
01:45:30|11.3511
01:45:31|11.3531
01:45:32|11.3543
01:45:33|11.3543
01:45:35|11.3543
01:45:36|11.3522
01:45:37|11.3522
01:45:38|11.3509
01:45:39|11.3509
01:45:40|11.351
01:45:41|11.3512
01:45:42|11.3506
01:45:43|11.3471
01:45:44|11.3455
01:45:45|11.3455
01:45:46|11.3454
01:45:47|11.3454
01:45:48|11.3454
01:45:49|11.3454
01:45:50|11.3477
01:45:52|11.3554
01:45:52|11.3503
01:45:53|11.3503
01:45:54|11.3481
01:45:56|11.3423
01:45:58|11.3423
01:45:59|11.345
01:46:00|11.3465
01:46:01|11.3419
01:46:03|11.3444
01:46:04|11.3445
01:46:05|11.3444
01:46:06|11.3444
01:46:07|11.3444
01:46:08|11.3461
01:46:09|11.3461
01:46:11|11.3461
01:46:11|11.3496
01:46:12|11.3499
01:46:13|11.3464
01:46:14|11.341
01:46:15|11.3449
01:46:16|11.3439
01:46:17|11.3344
01:46:19|11.3301
01:46:19|11.3313
01:46:20|11.3313
01:46:21|11.3252
01:46:22|11.324
01:46:23|11.3213
01:46:24|11.323
01:46:25|11.3261
01:46:26|11.3229
01:46:27|11.3229
01:46:28|11.3249
01:46:29|11.3278
01:46:30|11.3278
01:46:31|11.3276
01:46:32|11.3272
01:46:33|11.3272
01:46:34|11.3272
01:46:36|11.3284
01:46:37|11.3284
01:46:38|11.3314
01:46:39|11.3317
01:46:41|11.33
01:46:41|11.3351
01:46:42|11.3351
01:46:43|11.3351
01:46:44|11.3337
01:46:45|11.3302
01:46:46|11.3292
01:46:48|11.3303
01:46:49|11.3291
01:46:50|11.3286
01:46:51|11.3279
01:46:51|11.3278
01:46:52|11.3277
01:46:54|11.3264
01:46:55|11.3264
01:46:56|11.3264
01:46:57|11.3254
01:46:59|11.3337
01:46:59|11.3282
01:47:00|11.3282
01:47:02|11.3229
01:47:03|11.3188
01:47:05|11.3177
01:47:05|11.3167
01:47:07|11.3167
01:47:07|11.3162
01:47:09|11.3119
01:47:11|11.3059
01:47:12|11.3071
01:47:13|11.3168
01:47:14|11.3105
01:47:15|11.3142
01:47:16|11.3097
01:47:17|11.3036
01:47:18|11.3029
01:47:19|11.3018
01:47:20|11.3018
01:47:22|11.2978
01:47:22|11.2911
01:47:23|11.285
01:47:24|11.285
01:47:25|11.2956
01:47:27|11.2935
01:47:27|11.292
01:47:28|11.2915
01:47:29|11.2932
01:47:30|11.2932
01:47:32|11.2975
01:47:32|11.2975
01:47:33|11.2953
01:47:34|11.2953
01:47:35|11.2946
01:47:37|11.2878
01:47:38|11.2873
01:47:40|11.2865
01:47:40|11.29
01:47:42|11.2959
01:47:43|11.2946
01:47:44|11.296
01:47:45|11.2958
01:47:46|11.2999
01:47:47|11.2971
01:47:48|11.2965
01:47:49|11.2959
01:47:51|11.2985
01:47:52|11.2956
01:47:53|11.2976
01:47:54|11.2976
01:47:54|11.2977
01:47:56|11.2981
01:47:57|11.2981
01:47:59|11.2958
01:48:00|11.2958
01:48:00|11.3
01:48:02|11.3
01:48:04|11.3
01:48:04|11.3
01:48:05|11.3168
01:48:06|11.3167
01:48:07|11.3116
01:48:08|11.3148
01:48:09|11.3166
01:48:10|11.3145
01:48:11|11.3164
01:48:12|11.3164
01:48:13|11.3164
01:48:14|11.3193
01:48:15|11.3195
01:48:16|11.3198
01:48:17|11.3255
01:48:18|11.3256
01:48:20|11.3246
01:48:20|11.3245
01:48:21|11.3229
01:48:22|11.3171
01:48:23|11.3163
01:48:24|11.3145
01:48:25|11.3115
01:48:26|11.31
01:48:27|11.3083
01:48:28|11.3083
01:48:29|11.3055
01:48:30|11.3055
01:48:31|11.3055
01:48:32|11.3108
01:48:33|11.3108
01:48:34|11.3096
01:48:36|11.3163
01:48:36|11.3177
01:48:37|11.3186
01:48:39|11.3197
01:48:40|11.3201
01:48:42|11.319
01:48:42|11.319
01:48:43|11.319
01:48:44|11.319
01:48:45|11.319
01:48:46|11.3204
01:48:48|11.3204
01:48:49|11.3204
01:48:49|11.3252
01:48:51|11.3187
01:48:52|11.3146
01:48:53|11.3145
01:48:54|11.3145
01:48:55|11.3137
01:48:56|11.3137
01:48:57|11.3109
01:48:58|11.3091
01:49:00|11.3097
01:49:01|11.3237
01:49:02|11.3237
01:49:04|11.3193
01:49:05|11.3233
01:49:06|11.3233
01:49:07|11.3254
01:49:08|11.3263
01:49:09|11.3266
01:49:10|11.3266
01:49:12|11.3268
01:49:13|11.3269
01:49:14|11.3269
01:49:16|11.3312
01:49:16|11.3312
01:49:18|11.3312
01:49:19|11.3299
01:49:20|11.3299
01:49:20|11.3299
01:49:22|11.3299
01:49:23|11.3298
01:49:23|11.3298
01:49:25|11.3288
01:49:26|11.3288
01:49:26|11.3288
01:49:27|11.3277
01:49:29|11.3277
01:49:29|11.33
01:49:30|11.3267
01:49:31|11.3233
01:49:33|11.3208
01:49:33|11.3208
01:49:35|11.3208
01:49:35|11.3212
01:49:36|11.3229
01:49:37|11.3229
01:49:39|11.3229
01:49:40|11.3228
01:49:41|11.3228
01:49:42|11.3228
01:49:43|11.3229
01:49:44|11.3221
01:49:46|11.3237
01:49:46|11.3237
01:49:48|11.3236
01:49:48|11.3223
01:49:49|11.3216
01:49:51|11.325
01:49:51|11.3227
01:49:52|11.326
01:49:53|11.326
01:49:54|11.326
01:49:55|11.3243
01:49:56|11.3243
01:49:58|11.3243
01:49:58|11.3215
01:50:00|11.3214
01:50:01|11.3139
01:50:02|11.3139
01:50:03|11.3139
01:50:05|11.3166
01:50:06|11.3224
01:50:07|11.3224
01:50:08|11.3224
01:50:10|11.325
01:50:11|11.325
01:50:13|11.3241
01:50:13|11.3241
01:50:15|11.3247
01:50:16|11.329
01:50:17|11.3292
01:50:18|11.3308
01:50:19|11.3316
01:50:20|11.333
01:50:21|11.3309
01:50:22|11.295
01:50:24|11.3084
01:50:25|11.3084
01:50:25|11.3084
01:50:27|11.306
01:50:28|11.306
01:50:28|11.306
01:50:30|11.3099
01:50:31|11.3125
01:50:32|11.3097
01:50:33|11.3097
01:50:35|11.3093
01:50:36|11.3088
01:50:36|11.3095
01:50:37|11.3093
01:50:38|11.3128
01:50:40|11.3128
01:50:41|11.3074
01:50:42|11.3053
01:50:44|11.3052
01:50:44|11.3052
01:50:45|11.305
01:50:46|11.3027
01:50:47|11.3024
01:50:48|11.3066
01:50:49|11.3067
01:50:50|11.3011
01:50:51|11.2956
01:50:52|11.2966
01:50:53|11.2958
01:50:55|11.293
01:50:56|11.2942
01:50:56|11.3034
01:50:58|11.3032
01:50:58|11.3032
01:51:00|11.2998
01:51:01|11.2998
01:51:02|11.304
01:51:04|11.308
01:51:05|11.2976
01:51:06|11.3029
01:51:07|11.3029
01:51:07|11.3019
01:51:09|11.3019
01:51:10|11.3016
01:51:11|11.3016
01:51:11|11.299
01:51:13|11.2928
01:51:13|11.29
01:51:16|11.2989
01:51:16|11.2949
01:51:17|11.2998
01:51:18|11.2921
01:51:20|11.2914
01:51:21|11.2911
01:51:22|11.2911
01:51:23|11.289
01:51:24|11.289
01:51:25|11.2894
01:51:26|11.2894
01:51:27|11.2913
01:51:28|11.2913
01:51:28|11.2873
01:51:29|11.2873
01:51:30|11.2868
01:51:32|11.2868
01:51:32|11.2887
01:51:33|11.2872
01:51:36|11.2867
01:51:36|11.2867
01:51:37|11.2867
01:51:38|11.2867
01:51:39|11.2834
01:51:41|11.2816
01:51:42|11.2801
01:51:42|11.2801
01:51:43|11.2786
01:51:45|11.2769
01:51:45|11.2769
01:51:47|11.2747
01:51:47|11.2747
01:51:48|11.276
01:51:51|11.2777
01:51:51|11.2778
01:51:52|11.2778
01:51:53|11.2765
01:51:54|11.2764
01:51:55|11.2756
01:51:56|11.2756
01:51:58|11.2756
01:52:00|11.2756
01:52:00|11.2708
01:52:02|11.2699
01:52:04|11.2669
01:52:04|11.2654
01:52:05|11.2654
01:52:07|11.2536
01:52:09|11.2604
01:52:09|11.262
01:52:10|11.2676
01:52:12|11.2681
01:52:13|11.2606
01:52:14|11.2613
01:52:15|11.2612
01:52:16|11.2612
01:52:17|11.2639
01:52:18|11.252
01:52:19|11.2523
01:52:20|11.2589
01:52:22|11.2609
01:52:23|11.2571
01:52:24|11.2531
01:52:25|11.2549
01:52:25|11.2569
01:52:27|11.2569
01:52:28|11.2569
01:52:29|11.2501
01:52:31|11.249
01:52:32|11.2496
01:52:33|11.2514
01:52:34|11.2543
01:52:34|11.2543
01:52:35|11.2556
01:52:37|11.2535
01:52:38|11.2532
01:52:38|11.2535
01:52:40|11.2508
01:52:40|11.2536
01:52:42|11.2474
01:52:42|11.2456
01:52:44|11.2421
01:52:45|11.2393
01:52:46|11.2389
01:52:47|11.2383
01:52:48|11.2417
01:52:49|11.2417
01:52:50|11.239
01:52:52|11.239
01:52:52|11.2419
01:52:53|11.2419
01:52:54|11.2419
01:52:55|11.2502
01:52:56|11.2506
01:52:57|11.2515
01:52:58|11.2494
01:52:59|11.2473
01:53:00|11.251
01:53:01|11.2506
01:53:03|11.2506
01:53:05|11.25
01:53:06|11.2499
01:53:07|11.25
01:53:09|11.2511
01:53:10|11.252
01:53:11|11.2566
01:53:12|11.2503
01:53:13|11.2549
01:53:14|11.2549
01:53:14|11.2536
01:53:16|11.2515
01:53:18|11.25
01:53:18|11.2496
01:53:19|11.2496
01:53:20|11.2495
01:53:21|11.2525
01:53:23|11.2545
01:53:24|11.2545
01:53:25|11.2545
01:53:26|11.2574
01:53:27|11.2536
01:53:28|11.2536
01:53:29|11.2485
01:53:31|11.2515
01:53:31|11.2515
01:53:32|11.2476
01:53:33|11.2565
01:53:35|11.2538
01:53:37|11.2538
01:53:37|11.2544
01:53:38|11.2544
01:53:39|11.2544
01:53:40|11.2554
01:53:41|11.2599
01:53:43|11.2726
01:53:43|11.2726
01:53:45|11.2705
01:53:45|11.2697
01:53:46|11.2705
01:53:48|11.2648
01:53:49|11.2622
01:53:49|11.2579
01:53:52|11.2548
01:53:52|11.2571
01:53:53|11.2605
01:53:55|11.2703
01:53:56|11.2662
01:53:56|11.2715
01:53:58|11.2715
01:53:59|11.2715
01:54:00|11.2715
01:54:01|11.2663
01:54:02|11.2663
01:54:03|11.2599
01:54:04|11.2569
01:54:06|11.257
01:54:07|11.257
01:54:07|11.2593
01:54:10|11.2593
01:54:10|11.2599
01:54:11|11.2599
01:54:12|11.2599
01:54:13|11.264
01:54:14|11.2641
01:54:15|11.2693
01:54:16|11.2693
01:54:17|11.2706
01:54:19|11.2706
01:54:19|11.2724
01:54:21|11.2724
01:54:22|11.2749
01:54:23|11.2767
01:54:25|11.2767
01:54:25|11.2767
01:54:26|11.2788
01:54:28|11.2809
01:54:29|11.2832
01:54:30|11.2882
01:54:31|11.29
01:54:32|11.2887
01:54:33|11.2887
01:54:34|11.2887
01:54:35|11.2837
01:54:36|11.2837
01:54:38|11.2837
01:54:39|11.2837
01:54:39|11.285
01:54:41|11.286
01:54:41|11.284
01:54:42|11.2829
01:54:44|11.2816
01:54:45|11.2816
01:54:46|11.2816
01:54:48|11.2816
01:54:48|11.2816
01:54:49|11.2816
01:54:50|11.2816
01:54:52|11.2773
01:54:53|11.2815
01:54:54|11.2815
01:54:55|11.2815
01:54:56|11.2773
01:54:57|11.2767
01:54:58|11.2778
01:54:59|11.2756
01:55:00|11.2756
01:55:01|11.2756
01:55:02|11.2756
01:55:03|11.2757
01:55:04|11.28
01:55:05|11.2819
01:55:07|11.2851
01:55:08|11.2853
01:55:09|11.2886
01:55:10|11.2911
01:55:11|11.2911
01:55:12|11.2911
01:55:13|11.2911
01:55:14|11.2913
01:55:15|11.2913
01:55:16|11.2943
01:55:18|11.2981
01:55:19|11.2977
01:55:20|11.3
01:55:22|11.2954
01:55:22|11.291
01:55:23|11.291
01:55:24|11.291
01:55:25|11.2935
01:55:26|11.2935
01:55:27|11.2914
01:55:28|11.2914
01:55:29|11.2914
01:55:30|11.286
01:55:31|11.286
01:55:33|11.2839
01:55:33|11.2839
01:55:34|11.2843
01:55:36|11.2843
01:55:36|11.2843
01:55:38|11.2843
01:55:38|11.2843
01:55:40|11.2843
01:55:41|11.2843
01:55:41|11.2819
01:55:43|11.28
01:55:43|11.28
01:55:45|11.28
01:55:45|11.28
01:55:47|11.28
01:55:48|11.28
01:55:49|11.2801
01:55:50|11.28
01:55:51|11.2696
01:55:52|11.2683
01:55:53|11.2683
01:55:55|11.2722
01:55:55|11.2722
01:55:56|11.2722
01:55:58|11.2691
01:55:59|11.2691
01:55:59|11.2691
01:56:01|11.2691
01:56:02|11.2691
01:56:03|11.2663
01:56:04|11.2683
01:56:06|11.2672
01:56:06|11.2672
01:56:07|11.2672
01:56:09|11.2642
01:56:11|11.2629
01:56:11|11.2629
01:56:12|11.2629
01:56:14|11.2636
01:56:16|11.2629
01:56:17|11.2629
01:56:18|11.2591
01:56:20|11.26
01:56:20|11.2599
01:56:21|11.2599
01:56:22|11.2598
01:56:24|11.2599
01:56:25|11.2633
01:56:25|11.2633
01:56:27|11.2606
01:56:28|11.2613
01:56:29|11.2613
01:56:30|11.2613
01:56:32|11.2607
01:56:32|11.2641
01:56:34|11.2653
01:56:35|11.2653
01:56:36|11.2653
01:56:38|11.2661
01:56:39|11.2745
01:56:40|11.2727
01:56:41|11.2785
01:56:42|11.2785
01:56:43|11.2785
01:56:44|11.2785
01:56:45|11.2785
01:56:46|11.2794
01:56:48|11.2793
01:56:49|11.2785
01:56:50|11.2788
01:56:51|11.2798
01:56:51|11.2798
01:56:53|11.2752
01:56:53|11.2717
01:56:55|11.2728
01:56:56|11.2728
01:56:57|11.2728
01:56:58|11.2728
01:56:59|11.2766
01:57:00|11.2766
01:57:01|11.2766
01:57:01|11.2766
01:57:03|11.2757
01:57:03|11.2756
01:57:05|11.2727
01:57:05|11.2727
01:57:08|11.2725
01:57:09|11.2725
01:57:10|11.2725
01:57:12|11.2748
01:57:12|11.273
01:57:13|11.273
01:57:16|11.2741
01:57:16|11.2755
01:57:17|11.2776
01:57:18|11.2777
01:57:19|11.2776
01:57:21|11.2763
01:57:21|11.2763
01:57:22|11.2763
01:57:23|11.2742
01:57:24|11.2742
01:57:25|11.2728
01:57:26|11.2664
01:57:27|11.2662
01:57:28|11.2687
01:57:29|11.2687
01:57:30|11.2653
01:57:32|11.269
01:57:32|11.2683
01:57:33|11.2683
01:57:34|11.2653
01:57:35|11.2653
01:57:36|11.2685
01:57:38|11.2683
01:57:38|11.2683
01:57:40|11.2696
01:57:41|11.2676
01:57:42|11.2666
01:57:42|11.2613
01:57:44|11.2607
01:57:45|11.262
01:57:45|11.2637
01:57:47|11.2637
01:57:49|11.2637
01:57:50|11.261
01:57:52|11.261
01:57:52|11.2609
01:57:53|11.2631
01:57:54|11.2718
01:57:56|11.2686
01:57:57|11.2686
01:57:59|11.2688
01:57:59|11.2688
01:58:02|11.2688
01:58:02|11.2722
01:58:03|11.2703
01:58:04|11.2703
01:58:05|11.2687
01:58:06|11.2683
01:58:08|11.2689
01:58:10|11.2689
01:58:10|11.2664
01:58:11|11.2658
01:58:13|11.2658
01:58:14|11.2588
01:58:16|11.2611
01:58:17|11.2611
01:58:17|11.2611
01:58:19|11.2611
01:58:19|11.2644
01:58:21|11.2644
01:58:21|11.2644
01:58:22|11.2656
01:58:24|11.2628
01:58:25|11.2628
01:58:25|11.2639
01:58:27|11.2571
01:58:28|11.2543
01:58:29|11.2543
01:58:30|11.2595
01:58:31|11.2613
01:58:31|11.2594
01:58:33|11.2594
01:58:33|11.2519
01:58:35|11.2516
01:58:35|11.2543
01:58:36|11.2536
01:58:37|11.2501
01:58:39|11.2501
01:58:40|11.2501
01:58:41|11.2541
01:58:41|11.2541
01:58:42|11.2541
01:58:44|11.2541
01:58:45|11.2543
01:58:46|11.2532
01:58:47|11.2543
01:58:48|11.2599
01:58:50|11.2612
01:58:51|11.2612
01:58:52|11.2574
01:58:53|11.257
01:58:54|11.257
01:58:55|11.2542
01:58:56|11.2525
01:58:57|11.2524
01:58:58|11.2533
01:58:59|11.2557
01:59:00|11.2568
01:59:02|11.2607
01:59:02|11.2613
01:59:03|11.2613
01:59:04|11.2625
01:59:06|11.2625
01:59:07|11.2625
01:59:08|11.2599
01:59:09|11.2578
01:59:10|11.2605
01:59:11|11.2608
01:59:12|11.2608
01:59:14|11.2615
01:59:15|11.2599
01:59:16|11.2599
01:59:17|11.2619
01:59:18|11.2619
01:59:19|11.2619
01:59:20|11.2634
01:59:21|11.2675
01:59:22|11.2701
01:59:23|11.2723
01:59:24|11.2751
01:59:25|11.2751
01:59:26|11.273
01:59:27|11.273
01:59:28|11.2673
01:59:29|11.2666
01:59:30|11.2666
01:59:31|11.265
01:59:32|11.265
01:59:33|11.2668
01:59:34|11.2668
01:59:35|11.2668
01:59:36|11.2668
01:59:37|11.2659
01:59:38|11.2641
01:59:39|11.2662
01:59:40|11.2662
01:59:41|11.2662
01:59:42|11.2662
01:59:44|11.2633
01:59:44|11.2681
01:59:45|11.2681
01:59:46|11.2683
01:59:48|11.2704
01:59:49|11.2703
01:59:51|11.2689
01:59:52|11.2689
01:59:54|11.2682
01:59:55|11.2662
01:59:55|11.2662
01:59:56|11.2663
01:59:57|11.2663
01:59:58|11.2662
02:00:00|11.2699
02:00:01|11.2684
02:00:03|11.2634
02:00:03|11.2634
02:00:05|11.2684
02:00:06|11.2703
02:00:07|11.2702
02:00:08|11.2702
02:00:09|11.2683
02:00:11|11.2696
02:00:12|11.2707
02:00:13|11.2707
02:00:14|11.2707
02:00:15|11.2689
02:00:17|11.2698
02:00:18|11.269
02:00:19|11.269
02:00:20|11.2642
02:00:21|11.2642
02:00:22|11.2621
02:00:23|11.2633
02:00:24|11.2649
02:00:25|11.2714
02:00:26|11.2694
02:00:27|11.2704
02:00:28|11.2704
02:00:29|11.2724
02:00:30|11.2724
02:00:31|11.2751
02:00:32|11.2807
02:00:33|11.2842
02:00:34|11.2866
02:00:35|11.2824
02:00:36|11.2824
02:00:37|11.2852
02:00:37|11.2872
02:00:39|11.2903
02:00:40|11.2925
02:00:41|11.2914
02:00:42|11.2894
02:00:44|11.2894
02:00:44|11.2894
02:00:45|11.2934
02:00:46|11.2934
02:00:47|11.2934
02:00:48|11.2902
02:00:50|11.2902
02:00:50|11.2893
02:00:51|11.2864
02:00:53|11.2836
02:00:54|11.2837
02:00:55|11.2864
02:00:55|11.2903
02:00:57|11.2903
02:00:58|11.2859
02:00:59|11.2845
02:01:00|11.2806
02:01:01|11.2797
02:01:02|11.2797
02:01:03|11.2805
02:01:04|11.2805
02:01:05|11.2754
02:01:06|11.2738
02:01:07|11.2738
02:01:08|11.2738
02:01:09|11.2736
02:01:10|11.2725
02:01:11|11.2737
02:01:12|11.2745
02:01:14|11.2745
02:01:15|11.2719
02:01:16|11.2719
02:01:18|11.272
02:01:18|11.272
02:01:19|11.2719
02:01:21|11.2664
02:01:22|11.2692
02:01:22|11.2692
02:01:24|11.2665
02:01:24|11.2665
02:01:26|11.2665
02:01:26|11.2665
02:01:28|11.2665
02:01:29|11.2665
02:01:30|11.2676
02:01:31|11.2676
02:01:32|11.2697
02:01:33|11.2697
02:01:34|11.2676
02:01:35|11.2546
02:01:36|11.2564
02:01:37|11.2527
02:01:38|11.2527
02:01:39|11.252
02:01:40|11.2406
02:01:41|11.239
02:01:42|11.2399
02:01:43|11.219
02:01:44|11.2245
02:01:44|11.2213
02:01:46|11.2141
02:01:46|11.2131
02:01:48|11.2074
02:01:49|11.2128
02:01:50|11.2138
02:01:51|11.2093
02:01:53|11.196
02:01:53|11.2076
02:01:54|11.2114
02:01:56|11.2177
02:01:57|11.2127
02:01:58|11.2053
02:01:59|11.2021
02:02:00|11.1996
02:02:01|11.1973
02:02:02|11.2053
02:02:04|11.2074
02:02:04|11.2095
02:02:06|11.219
02:02:07|11.2182
02:02:08|11.2059
02:02:09|11.2059
02:02:10|11.2011
02:02:11|11.197
02:02:12|11.2002
02:02:13|11.2003
02:02:15|11.2031
02:02:16|11.1944
02:02:17|11.1944
02:02:18|11.1944
02:02:19|11.1861
02:02:20|11.1832
02:02:21|11.1815
02:02:22|11.1797
02:02:23|11.1883
02:02:24|11.1899
02:02:25|11.188
02:02:27|11.1864
02:02:27|11.1921
02:02:28|11.194
02:02:29|11.1933
02:02:30|11.1906
02:02:32|11.1885
02:02:33|11.19
02:02:33|11.1941
02:02:34|11.1948
02:02:35|11.1933
02:02:37|11.1895
02:02:37|11.2006
02:02:39|11.2017
02:02:40|11.2017
02:02:41|11.2014
02:02:42|11.2007
02:02:43|11.2059
02:02:43|11.2064
02:02:45|11.2074
02:02:46|11.2037
02:02:47|11.2034
02:02:47|11.2034
02:02:49|11.2034
02:02:49|11.2121
02:02:51|11.2086
02:02:52|11.2086
02:02:53|11.2162
02:02:54|11.2137
02:02:55|11.2137
02:02:57|11.2085
02:02:57|11.2085
02:02:58|11.2085
02:03:00|11.2073
02:03:00|11.2073
02:03:02|11.2124
02:03:03|11.2124
02:03:04|11.2186
02:03:06|11.2189
02:03:07|11.2222
02:03:07|11.2224
02:03:08|11.2216
02:03:09|11.2216
02:03:11|11.2216
02:03:12|11.2221
02:03:13|11.2224
02:03:14|11.2224
02:03:16|11.2237
02:03:18|11.225
02:03:18|11.2221
02:03:19|11.2216
02:03:20|11.22
02:03:21|11.22
02:03:22|11.22
02:03:23|11.22
02:03:24|11.2253
02:03:26|11.2274
02:03:27|11.2274
02:03:29|11.233
02:03:29|11.233
02:03:30|11.2356
02:03:31|11.2356
02:03:32|11.2357
02:03:33|11.2363
02:03:34|11.2325
02:03:35|11.2325
02:03:36|11.2325
02:03:37|11.2338
02:03:39|11.2363
02:03:39|11.2407
02:03:41|11.2345
02:03:42|11.2345
02:03:43|11.2327
02:03:44|11.2276
02:03:45|11.2291
02:03:46|11.2291
02:03:47|11.2291
02:03:48|11.2292
02:03:49|11.2292
02:03:50|11.2292
02:03:50|11.2245
02:03:53|11.2209
02:03:53|11.2201
02:03:55|11.2159
02:03:55|11.2179
02:03:57|11.2158
02:03:58|11.2193
02:03:59|11.2135
02:04:00|11.2116
02:04:01|11.2116
02:04:02|11.2116
02:04:04|11.2019
02:04:04|11.2026
02:04:05|11.2054
02:04:06|11.2055
02:04:07|11.2076
02:04:08|11.2076
02:04:09|11.2076
02:04:10|11.2076
02:04:11|11.2089
02:04:12|11.2055
02:04:13|11.201
02:04:14|11.2056
02:04:16|11.2089
02:04:17|11.2089
02:04:19|11.2122
02:04:20|11.2123
02:04:21|11.2149
02:04:22|11.2149
02:04:23|11.2149
02:04:24|11.2149
02:04:26|11.2096
02:04:26|11.2095
02:04:27|11.2065
02:04:28|11.2032
02:04:29|11.2059
02:04:30|11.2021
02:04:31|11.2
02:04:32|11.2049
02:04:33|11.2
02:04:35|11.2037
02:04:36|11.2036
02:04:36|11.2032
02:04:38|11.2032
02:04:39|11.2032
02:04:40|11.2011
02:04:41|11.1996
02:04:41|11.2004
02:04:43|11.2032
02:04:44|11.2009
02:04:45|11.1969
02:04:46|11.1894
02:04:48|11.1755
02:04:49|11.1714
02:04:49|11.17
02:04:51|11.1753
02:04:52|11.1876
02:04:52|11.1818
02:04:54|11.1808
02:04:55|11.1888
02:04:57|11.1944
02:04:58|11.1971
02:04:59|11.1971
02:05:00|11.1977
02:05:02|11.1883
02:05:02|11.1883
02:05:04|11.1926
02:05:04|11.1926
02:05:05|11.1926
02:05:07|11.188
02:05:07|11.188
02:05:09|11.1865
02:05:10|11.188
02:05:11|11.188
02:05:12|11.1863
02:05:13|11.1881
02:05:14|11.1861
02:05:15|11.1901
02:05:17|11.1927
02:05:17|11.1927
02:05:18|11.1999
02:05:20|11.2078
02:05:22|11.208
02:05:23|11.2049
02:05:23|11.211
02:05:24|11.2116
02:05:26|11.2197
02:05:27|11.2293
02:05:28|11.224
02:05:28|11.2201
02:05:29|11.2221
02:05:30|11.2221
02:05:32|11.2194
02:05:33|11.216
02:05:34|11.2173
02:05:35|11.2173
02:05:36|11.2255
02:05:38|11.2254
02:05:38|11.2254
02:05:39|11.2254
02:05:40|11.2132
02:05:41|11.2149
02:05:42|11.2157
02:05:43|11.2158
02:05:44|11.2179
02:05:45|11.2233
02:05:46|11.2249
02:05:48|11.2278
02:05:48|11.2221
02:05:49|11.2175
02:05:50|11.2175
02:05:51|11.2122
02:05:52|11.2185
02:05:53|11.224
02:05:54|11.2221
02:05:56|11.2202
02:05:57|11.2202
02:05:58|11.2184
02:05:59|11.2184
02:06:00|11.2221
02:06:00|11.2263
02:06:01|11.2274
02:06:02|11.2251
02:06:04|11.2214
02:06:05|11.22
02:06:06|11.2176
02:06:07|11.2176
02:06:08|11.2176
02:06:10|11.214
02:06:10|11.2181
02:06:11|11.2213
02:06:12|11.2201
02:06:13|11.2133
02:06:14|11.2159
02:06:16|11.2159
02:06:16|11.2159
02:06:19|11.2132
02:06:20|11.2113
02:06:21|11.2113
02:06:22|11.2113
02:06:23|11.21
02:06:24|11.2092
02:06:25|11.2092
02:06:26|11.2092
02:06:27|11.2092
02:06:29|11.2092
02:06:30|11.2102
02:06:31|11.2116
02:06:32|11.2116
02:06:33|11.2116
02:06:33|11.2116
02:06:35|11.2095
02:06:35|11.2095
02:06:37|11.2069
02:06:37|11.2074
02:06:38|11.2081
02:06:40|11.2067
02:06:40|11.2031
02:06:41|11.2036
02:06:43|11.2036
02:06:43|11.2036
02:06:44|11.2036
02:06:45|11.2033
02:06:47|11.2011
02:06:47|11.2011
02:06:49|11.2011
02:06:49|11.2011
02:06:50|11.1985
02:06:52|11.1967
02:06:53|11.1967
02:06:53|11.1967
02:06:55|11.1967
02:06:56|11.199
02:06:58|11.1989
02:06:59|11.1926
02:07:01|11.1908
02:07:01|11.1908
02:07:02|11.1908
02:07:03|11.1913
02:07:04|11.1943
02:07:05|11.1914
02:07:07|11.1921
02:07:07|11.1922
02:07:08|11.1922
02:07:10|11.1922
02:07:11|11.198
02:07:11|11.2036
02:07:12|11.2051
02:07:13|11.2051
02:07:14|11.1982
02:07:16|11.1982
02:07:18|11.1968
02:07:18|11.1954
02:07:19|11.1954
02:07:20|11.1939
02:07:22|11.194
02:07:24|11.1924
02:07:24|11.1924
02:07:25|11.1924
02:07:26|11.1924
02:07:27|11.1924
02:07:28|11.1924
02:07:30|11.1922
02:07:30|11.1896
02:07:32|11.1895
02:07:33|11.1895
02:07:34|11.1895
02:07:35|11.1848
02:07:37|11.1853
02:07:37|11.1839
02:07:38|11.1835
02:07:39|11.1839
02:07:40|11.1853
02:07:42|11.1879
02:07:43|11.1885
02:07:44|11.1891
02:07:45|11.1891
02:07:46|11.1904
02:07:48|11.1904
02:07:49|11.1904
02:07:50|11.1904
02:07:51|11.1904
02:07:51|11.1904
02:07:53|11.1904
02:07:54|11.1904
02:07:55|11.1931
02:07:56|11.1931
02:07:56|11.1931
02:07:57|11.1931
02:07:59|11.1833
02:08:00|11.1833
02:08:01|11.18
02:08:02|11.1801
02:08:03|11.182
02:08:04|11.1749
02:08:05|11.1763
02:08:06|11.1759
02:08:07|11.176
02:08:08|11.1815
02:08:09|11.1822
02:08:10|11.1791
02:08:11|11.1791
02:08:12|11.1791
02:08:14|11.1758
02:08:14|11.1758
02:08:16|11.1768
02:08:17|11.1755
02:08:18|11.172
02:08:20|11.1764
02:08:21|11.1708
02:08:21|11.1688
02:08:24|11.1773
02:08:24|11.1773
02:08:25|11.1714
02:08:26|11.1735
02:08:27|11.1738
02:08:28|11.1767
02:08:29|11.1767
02:08:30|11.1767
02:08:31|11.1745
02:08:32|11.1745
02:08:33|11.1745
02:08:34|11.1745
02:08:35|11.1755
02:08:37|11.1755
02:08:38|11.1755
02:08:38|11.1799
02:08:40|11.1799
02:08:41|11.1799
02:08:42|11.1837
02:08:42|11.1843
02:08:44|11.193
02:08:44|11.1871
02:08:46|11.1886
02:08:46|11.1886
02:08:48|11.1851
02:08:50|11.1835
02:08:50|11.1835
02:08:51|11.1778
02:08:52|11.1801
02:08:53|11.1801
02:08:54|11.1801
02:08:56|11.1801
02:08:56|11.1802
02:08:57|11.1802
02:08:59|11.1832
02:09:01|11.1841
02:09:01|11.1841
02:09:02|11.1842
02:09:04|11.1812
02:09:05|11.1812
02:09:06|11.1812
02:09:07|11.1812
02:09:08|11.1842
02:09:10|11.1784
02:09:12|11.1788
02:09:12|11.1788
02:09:13|11.1788
02:09:14|11.1788
02:09:15|11.1756
02:09:16|11.1746
02:09:17|11.1738
02:09:18|11.1714
02:09:20|11.1714
02:09:22|11.1689
02:09:22|11.1717
02:09:24|11.1811
02:09:25|11.1787
02:09:26|11.1787
02:09:26|11.1787
02:09:28|11.1787
02:09:29|11.1787
02:09:31|11.18
02:09:32|11.1733
02:09:33|11.1733
02:09:34|11.1693
02:09:34|11.1725
02:09:36|11.1696
02:09:37|11.1585
02:09:38|11.1595
02:09:39|11.1574
02:09:40|11.157
02:09:41|11.1571
02:09:42|11.1645
02:09:43|11.1591
02:09:44|11.1575
02:09:45|11.1575
02:09:46|11.1549
02:09:48|11.1468
02:09:48|11.1488
02:09:50|11.1463
02:09:50|11.1497
02:09:52|11.1497
02:09:52|11.1584
02:09:54|11.1548
02:09:55|11.151
02:09:56|11.1486
02:09:56|11.1486
02:09:57|11.1584
02:09:59|11.1667
02:10:00|11.1654
02:10:01|11.1642
02:10:02|11.1591
02:10:03|11.1597
02:10:04|11.1597
02:10:05|11.157
02:10:06|11.1513
02:10:07|11.1564
02:10:08|11.1564
02:10:09|11.1564
02:10:10|11.1528
02:10:11|11.1528
02:10:12|11.1528
02:10:13|11.1528
02:10:14|11.1486
02:10:16|11.1522
02:10:16|11.1527
02:10:17|11.1565
02:10:18|11.154
02:10:20|11.1641
02:10:22|11.1617
02:10:23|11.1584
02:10:25|11.1612
02:10:25|11.1612
02:10:26|11.161
02:10:27|11.161
02:10:28|11.1634
02:10:29|11.1678
02:10:31|11.1654
02:10:31|11.1655
02:10:33|11.1584
02:10:34|11.1551
02:10:34|11.1551
02:10:36|11.1552
02:10:38|11.1523
02:10:38|11.1523
02:10:39|11.1572
02:10:40|11.1572
02:10:41|11.1529
02:10:42|11.1514
02:10:43|11.1546
02:10:45|11.1555
02:10:46|11.1555
02:10:47|11.1555
02:10:48|11.157
02:10:49|11.1529
02:10:50|11.1544
02:10:51|11.1545
02:10:52|11.1572
02:10:53|11.1581
02:10:54|11.159
02:10:55|11.158
02:10:56|11.1576
02:10:57|11.1619
02:10:58|11.1561
02:10:59|11.1561
02:11:00|11.1561
02:11:01|11.1561
02:11:02|11.1549
02:11:03|11.1585
02:11:04|11.1585
02:11:05|11.1503
02:11:06|11.1539
02:11:07|11.1561
02:11:08|11.1592
02:11:09|11.1592
02:11:10|11.158
02:11:11|11.158
02:11:12|11.158
02:11:13|11.158
02:11:14|11.1598
02:11:16|11.1675
02:11:17|11.1726
02:11:18|11.1726
02:11:19|11.1752
02:11:20|11.1811
02:11:21|11.1801
02:11:23|11.1754
02:11:23|11.1738
02:11:25|11.1753
02:11:26|11.1753
02:11:27|11.1723
02:11:28|11.1723
02:11:29|11.1724
02:11:31|11.1825
02:11:32|11.1827
02:11:33|11.1827
02:11:34|11.1827
02:11:35|11.18
02:11:36|11.18
02:11:37|11.18
02:11:38|11.1801
02:11:39|11.1801
02:11:40|11.1801
02:11:41|11.1821
02:11:42|11.1822
02:11:43|11.1801
02:11:44|11.1833
02:11:45|11.1833
02:11:46|11.1843
02:11:47|11.1843
02:11:48|11.1843
02:11:49|11.18
02:11:50|11.18
02:11:51|11.1801
02:11:52|11.1801
02:11:53|11.183
02:11:54|11.183
02:11:55|11.183
02:11:56|11.1801
02:11:57|11.1801
02:11:58|11.1801
02:11:59|11.18
02:12:00|11.1795
02:12:01|11.1795
02:12:03|11.1769
02:12:03|11.1769
02:12:05|11.1769
02:12:06|11.1769
02:12:06|11.1759
02:12:08|11.1754
02:12:09|11.1754
02:12:11|11.1759
02:12:11|11.1833
02:12:13|11.1867
02:12:13|11.1864
02:12:15|11.1847
02:12:16|11.1847
02:12:17|11.189
02:12:18|11.1921
02:12:19|11.1921
02:12:20|11.1833
02:12:21|11.1817
02:12:22|11.1823
02:12:24|11.1787
02:12:26|11.1608
02:12:27|11.1633
02:12:28|11.1625
02:12:29|11.1569
02:12:30|11.1569
02:12:31|11.1664
02:12:32|11.1705
02:12:33|11.1682
02:12:34|11.1654
02:12:35|11.1615
02:12:36|11.1584
02:12:37|11.1613
02:12:39|11.163
02:12:40|11.1594
02:12:40|11.1593
02:12:42|11.1595
02:12:42|11.1595
02:12:44|11.1617
02:12:44|11.1579
02:12:45|11.1579
02:12:46|11.1579
02:12:48|11.1624
02:12:49|11.1624
02:12:49|11.1624
02:12:50|11.1608
02:12:52|11.1608
02:12:53|11.1577
02:12:53|11.1577
02:12:54|11.1614
02:12:55|11.1614
02:12:57|11.1577
02:12:58|11.1577
02:12:58|11.1623
02:12:59|11.1607
02:13:00|11.1607
02:13:03|11.1588
02:13:03|11.1583
02:13:04|11.1599
02:13:05|11.1575
02:13:07|11.1575
02:13:08|11.156
02:13:09|11.156
02:13:10|11.156
02:13:11|11.151
02:13:12|11.1511
02:13:13|11.1528
02:13:14|11.1528
02:13:15|11.1528
02:13:16|11.152
02:13:18|11.153
02:13:19|11.155
02:13:20|11.1586
02:13:21|11.1586
02:13:22|11.1642
02:13:24|11.1669
02:13:25|11.1662
02:13:26|11.1662
02:13:26|11.1675
02:13:28|11.1675
02:13:30|11.1663
02:13:30|11.1671
02:13:32|11.1673
02:13:33|11.1623
02:13:34|11.1602
02:13:36|11.1602
02:13:36|11.1684
02:13:37|11.1745
02:13:38|11.1783
02:13:39|11.1783
02:13:40|11.1816
02:13:41|11.1822
02:13:43|11.1886
02:13:43|11.1911
02:13:44|11.1863
02:13:47|11.1769
02:13:47|11.1769
02:13:48|11.1769
02:13:49|11.1767
02:13:50|11.1702
02:13:51|11.1764
02:13:53|11.1801
02:13:54|11.1742
02:13:55|11.1718
02:13:56|11.1697
02:13:56|11.1697
02:13:57|11.1697
02:13:58|11.1697
02:13:59|11.1717
02:14:01|11.1718
02:14:02|11.1677
02:14:04|11.171
02:14:05|11.1717
02:14:06|11.1738
02:14:07|11.1738
02:14:08|11.1738
02:14:09|11.1738
02:14:11|11.1746
02:14:12|11.1746
02:14:13|11.1745
02:14:14|11.1745
02:14:15|11.1824
02:14:17|11.1843
02:14:17|11.1843
02:14:18|11.1887
02:14:19|11.1887
02:14:20|11.1776
02:14:21|11.1806
02:14:22|11.1855
02:14:24|11.1857
02:14:24|11.1855
02:14:25|11.1843
02:14:26|11.185
02:14:28|11.1857
02:14:29|11.1857
02:14:30|11.1908
02:14:31|11.1874
02:14:32|11.1896
02:14:33|11.1896
02:14:33|11.1885
02:14:35|11.1884
02:14:35|11.1884
02:14:37|11.1845
02:14:38|11.1834
02:14:39|11.1831
02:14:40|11.1831
02:14:41|11.1872
02:14:42|11.1828
02:14:44|11.1828
02:14:44|11.1799
02:14:46|11.1799
02:14:46|11.1799
02:14:47|11.178
02:14:48|11.181
02:14:49|11.181
02:14:50|11.181
02:14:51|11.1782
02:14:52|11.1781
02:14:53|11.1831
02:14:54|11.1785
02:14:55|11.1807
02:14:56|11.1836
02:14:57|11.1857
02:14:58|11.1857
02:14:59|11.1969
02:15:01|11.1928
02:15:02|11.1959
02:15:03|11.193
02:15:05|11.1872
02:15:05|11.1872
02:15:06|11.1879
02:15:07|11.1876
02:15:08|11.1873
02:15:09|11.1808
02:15:10|11.1785
02:15:11|11.1785
02:15:13|11.1785
02:15:13|11.1822
02:15:14|11.1881
02:15:15|11.1838
02:15:16|11.1879
02:15:17|11.1879
02:15:18|11.1879
02:15:19|11.1879
02:15:20|11.1885
02:15:21|11.1885
02:15:22|11.1885
02:15:23|11.1899
02:15:25|11.1793
02:15:26|11.1802
02:15:26|11.1788
02:15:29|11.1784
02:15:29|11.1812
02:15:30|11.1791
02:15:32|11.1791
02:15:33|11.1812
02:15:34|11.1802
02:15:35|11.1802
02:15:35|11.1802
02:15:37|11.1802
02:15:38|11.1772
02:15:38|11.1802
02:15:39|11.1846
02:15:40|11.1838
02:15:42|11.1838
02:15:43|11.1775
02:15:43|11.1774
02:15:45|11.1772
02:15:46|11.1771
02:15:47|11.1746
02:15:47|11.1746
02:15:49|11.1745
02:15:49|11.1745
02:15:51|11.1745
02:15:52|11.1745
02:15:53|11.1745
02:15:54|11.1745
02:15:55|11.1745
02:15:55|11.1745
02:15:57|11.175
02:15:58|11.178
02:15:58|11.178
02:16:00|11.1794
02:16:00|11.1824
02:16:01|11.1824
02:16:03|11.1843
02:16:04|11.1817
02:16:06|11.1817
02:16:06|11.1817
02:16:07|11.1843
02:16:08|11.1813
02:16:09|11.1833
02:16:10|11.1833
02:16:11|11.1833
02:16:13|11.1843
02:16:14|11.1813
02:16:15|11.1801
02:16:16|11.1801
02:16:17|11.1801
02:16:18|11.1771
02:16:19|11.1771
02:16:20|11.1771
02:16:21|11.1739
02:16:22|11.1708
02:16:23|11.1692
02:16:25|11.1656
02:16:25|11.1675
02:16:28|11.1675
02:16:28|11.1675
02:16:30|11.1684
02:16:31|11.1684
02:16:32|11.1709
02:16:33|11.1738
02:16:34|11.1738
02:16:35|11.173
02:16:36|11.1729
02:16:37|11.1729
02:16:38|11.1729
02:16:39|11.1717
02:16:40|11.1704
02:16:41|11.1658
02:16:42|11.1618
02:16:43|11.1638
02:16:44|11.16
02:16:45|11.1583
02:16:46|11.1544
02:16:47|11.1529
02:16:48|11.157
02:16:49|11.159
02:16:50|11.159
02:16:51|11.1579
02:16:53|11.1549
02:16:53|11.1593
02:16:55|11.1591
02:16:55|11.1588
02:16:57|11.1612
02:16:58|11.161
02:16:59|11.161
02:17:00|11.157
02:17:01|11.1548
02:17:02|11.1548
02:17:03|11.1529
02:17:04|11.1529
02:17:06|11.1521
02:17:07|11.1521
02:17:08|11.152
02:17:09|11.152
02:17:10|11.152
02:17:11|11.152
02:17:12|11.152
02:17:14|11.152
02:17:15|11.152
02:17:16|11.1521
02:17:17|11.1534
02:17:18|11.1534
02:17:20|11.152
02:17:20|11.1521
02:17:22|11.1521
02:17:23|11.1567
02:17:23|11.1561
02:17:24|11.1561
02:17:26|11.1613
02:17:27|11.1613
02:17:27|11.1613
02:17:28|11.1574
02:17:30|11.1571
02:17:30|11.1571
02:17:32|11.1695
02:17:32|11.1749
02:17:34|11.1784
02:17:35|11.164
02:17:35|11.167
02:17:36|11.167
02:17:38|11.167
02:17:39|11.167
02:17:40|11.1723
02:17:41|11.1728
02:17:42|11.1695
02:17:43|11.1717
02:17:45|11.1655
02:17:45|11.1668
02:17:46|11.167
02:17:47|11.164
02:17:48|11.1613
02:17:50|11.1625
02:17:51|11.1639
02:17:52|11.1639
02:17:52|11.1639
02:17:53|11.1639
02:17:54|11.1639
02:17:56|11.1588
02:17:57|11.1581
02:17:58|11.1581
02:17:58|11.1581
02:18:00|11.1581
02:18:01|11.1581
02:18:02|11.1566
02:18:02|11.1566
02:18:04|11.1591
02:18:04|11.1593
02:18:05|11.1639
02:18:07|11.1675
02:18:08|11.1675
02:18:09|11.1674
02:18:11|11.1715
02:18:12|11.1715
02:18:13|11.1716
02:18:14|11.1703
02:18:15|11.1703
02:18:16|11.1703
02:18:17|11.1702
02:18:18|11.1702
02:18:20|11.1702
02:18:20|11.1702
02:18:21|11.1702
02:18:24|11.1703
02:18:24|11.1703
02:18:25|11.1703
02:18:27|11.1713
02:18:28|11.1702
02:18:30|11.1688
02:18:31|11.1689
02:18:33|11.1677
02:18:34|11.1654
02:18:34|11.1625
02:18:36|11.1612
02:18:36|11.1613
02:18:38|11.1588
02:18:39|11.1588
02:18:40|11.1588
02:18:41|11.1561
02:18:42|11.1548
02:18:43|11.1549
02:18:44|11.1549
02:18:46|11.1598
02:18:47|11.1598
02:18:47|11.1577
02:18:49|11.1606
02:18:50|11.1606
02:18:51|11.1577
02:18:52|11.1577
02:18:53|11.1549
02:18:54|11.1549
02:18:55|11.1523
02:18:56|11.1533
02:18:58|11.1541
02:18:58|11.1541
02:18:59|11.1541
02:19:00|11.1541
02:19:01|11.1541
02:19:03|11.1514
02:19:03|11.1683
02:19:04|11.1671
02:19:05|11.1684
02:19:06|11.1654
02:19:08|11.1654
02:19:09|11.1654
02:19:10|11.1672
02:19:11|11.1672
02:19:12|11.1672
02:19:13|11.1674
02:19:15|11.1684
02:19:16|11.1672
02:19:16|11.1672
02:19:17|11.1648
02:19:19|11.1656
02:19:20|11.1634
02:19:21|11.1634
02:19:22|11.1667
02:19:23|11.1668
02:19:24|11.164
02:19:25|11.164
02:19:26|11.1672
02:19:27|11.1709
02:19:28|11.1709
02:19:30|11.1727
02:19:31|11.1738
02:19:32|11.1696
02:19:33|11.1696
02:19:34|11.1696
02:19:36|11.1678
02:19:37|11.1678
02:19:37|11.1678
02:19:39|11.1706
02:19:39|11.1624
02:19:41|11.17
02:19:42|11.1632
02:19:43|11.161
02:19:44|11.161
02:19:45|11.161
02:19:46|11.1655
02:19:47|11.1656
02:19:48|11.1656
02:19:49|11.1654
02:19:50|11.161
02:19:51|11.161
02:19:52|11.161
02:19:53|11.161
02:19:54|11.1591
02:19:55|11.1591
02:19:56|11.1591
02:19:57|11.1553
02:19:58|11.1573
02:19:59|11.1573
02:20:00|11.1573
02:20:01|11.1549
02:20:02|11.1549
02:20:03|11.1549
02:20:04|11.153
02:20:06|11.1568
02:20:08|11.156
02:20:09|11.1578
02:20:10|11.15
02:20:11|11.15
02:20:12|11.1501
02:20:13|11.1501
02:20:14|11.1502
02:20:15|11.1507
02:20:16|11.1538
02:20:17|11.1502
02:20:19|11.1506
02:20:20|11.1506
02:20:21|11.1506
02:20:21|11.1507
02:20:22|11.1507
02:20:23|11.1504
02:20:24|11.147
02:20:25|11.1467
02:20:26|11.1453
02:20:28|11.1436
02:20:29|11.1409
02:20:30|11.1423
02:20:32|11.1376
02:20:32|11.1376
02:20:34|11.1372
02:20:35|11.1372
02:20:36|11.1373
02:20:37|11.1371
02:20:38|11.1389
02:20:39|11.1376
02:20:40|11.1309
02:20:41|11.1309
02:20:42|11.1303
02:20:43|11.1339
02:20:44|11.1304
02:20:45|11.1352
02:20:46|11.1289
02:20:47|11.1236
02:20:48|11.13
02:20:49|11.13
02:20:50|11.1262
02:20:51|11.1305
02:20:52|11.1328
02:20:54|11.1276
02:20:54|11.1276
02:20:56|11.1234
02:20:57|11.1216
02:20:58|11.1199
02:20:59|11.1199
02:21:00|11.12
02:21:01|11.1192
02:21:02|11.1208
02:21:03|11.1246
02:21:04|11.1247
02:21:06|11.1195
02:21:06|11.1195
02:21:08|11.1241
02:21:09|11.1218
02:21:10|11.125
02:21:11|11.125
02:21:12|11.1227
02:21:13|11.1221
02:21:15|11.122
02:21:15|11.122
02:21:17|11.122
02:21:17|11.1163
02:21:18|11.1136
02:21:20|11.1119
02:21:20|11.111
02:21:21|11.1123
02:21:22|11.111
02:21:24|11.111
02:21:25|11.115
02:21:26|11.111
02:21:27|11.111
02:21:28|11.1079
02:21:28|11.1078
02:21:30|11.1078
02:21:31|11.1069
02:21:32|11.105
02:21:33|11.104
02:21:34|11.1024
02:21:35|11.1019
02:21:37|11.1066
02:21:39|11.1066
02:21:39|11.1024
02:21:40|11.1008
02:21:42|11.114
02:21:43|11.1161
02:21:44|11.1161
02:21:45|11.1128
02:21:46|11.1128
02:21:48|11.1101
02:21:50|11.1034
02:21:50|11.108
02:21:51|11.108
02:21:52|11.1074
02:21:54|11.1087
02:21:55|11.1087
02:21:56|11.1049
02:21:56|11.1083
02:21:58|11.1136
02:21:58|11.1136
02:21:59|11.1137
02:22:01|11.115
02:22:02|11.115
02:22:04|11.1172
02:22:04|11.115
02:22:05|11.1087
02:22:07|11.1087
02:22:07|11.1088
02:22:08|11.1088
02:22:09|11.1087
02:22:10|11.1087
02:22:13|11.1131
02:22:14|11.1095
02:22:15|11.1097
02:22:15|11.1097
02:22:17|11.1088
02:22:18|11.1087
02:22:18|11.1087
02:22:19|11.1087
02:22:21|11.1052
02:22:22|11.111
02:22:23|11.1153
02:22:24|11.1153
02:22:25|11.1093
02:22:26|11.1087
02:22:27|11.1076
02:22:28|11.1067
02:22:29|11.1075
02:22:30|11.1049
02:22:31|11.1051
02:22:32|11.1087
02:22:32|11.109
02:22:34|11.109
02:22:35|11.1123
02:22:36|11.1174
02:22:37|11.1202
02:22:39|11.1175
02:22:40|11.117
02:22:40|11.1219
02:22:42|11.1219
02:22:42|11.1221
02:22:44|11.119
02:22:45|11.1212
02:22:46|11.1212
02:22:46|11.1193
02:22:48|11.1192
02:22:49|11.1175
02:22:50|11.1175
02:22:52|11.1175
02:22:52|11.1175
02:22:53|11.1175
02:22:54|11.1175
02:22:55|11.1175
02:22:56|11.1175
02:22:57|11.1199
02:22:58|11.1199
02:22:59|11.1125
02:23:00|11.1196
02:23:01|11.1199
02:23:02|11.12
02:23:04|11.1289
02:23:05|11.1289
02:23:06|11.1189
02:23:06|11.1264
02:23:08|11.1264
02:23:08|11.1252
02:23:10|11.1269
02:23:10|11.1262
02:23:12|11.1262
02:23:12|11.1389
02:23:14|11.1391
02:23:15|11.1433
02:23:17|11.1426
02:23:17|11.1426
02:23:19|11.1426
02:23:19|11.1452
02:23:20|11.146
02:23:22|11.146
02:23:23|11.146
02:23:25|11.1423
02:23:25|11.1423
02:23:26|11.1423
02:23:27|11.1439
02:23:28|11.1439
02:23:29|11.1442
02:23:30|11.1464
02:23:31|11.1464
02:23:32|11.1466
02:23:33|11.1507
02:23:35|11.1533
02:23:36|11.1533
02:23:37|11.1533
02:23:38|11.1533
02:23:39|11.1533
02:23:40|11.1533
02:23:41|11.1536
02:23:43|11.1507
02:23:44|11.1502
02:23:44|11.1478
02:23:46|11.1445
02:23:48|11.1477
02:23:48|11.1408
02:23:49|11.1408
02:23:50|11.14
02:23:51|11.1403
02:23:52|11.1403
02:23:53|11.1354
02:23:54|11.1368
02:23:55|11.1368
02:23:57|11.1347
02:23:58|11.1376
02:23:59|11.1356
02:24:00|11.1356
02:24:01|11.1384
02:24:02|11.1413
02:24:04|11.1408
02:24:05|11.1408
02:24:06|11.1441
02:24:07|11.1447
02:24:08|11.1398
02:24:10|11.1398
02:24:10|11.1415
02:24:11|11.1416
02:24:12|11.1402
02:24:14|11.1382
02:24:16|11.1311
02:24:16|11.1311
02:24:17|11.1371
02:24:18|11.1373
02:24:19|11.1355
02:24:21|11.1321
02:24:22|11.1321
02:24:23|11.1321
02:24:24|11.1359
02:24:25|11.1328
02:24:26|11.1348
02:24:27|11.137
02:24:28|11.137
02:24:29|11.138
02:24:30|11.138
02:24:32|11.138
02:24:32|11.1305
02:24:33|11.1327
02:24:35|11.1389
02:24:35|11.1387
02:24:38|11.1381
02:24:38|11.1389
02:24:40|11.136
02:24:41|11.1314
02:24:42|11.1319
02:24:43|11.1319
02:24:44|11.1319
02:24:45|11.1328
02:24:46|11.1328
02:24:47|11.1305
02:24:48|11.1305
02:24:49|11.131
02:24:50|11.131
02:24:51|11.131
02:24:52|11.1303
02:24:53|11.1316
02:24:54|11.1316
02:24:55|11.1316
02:24:56|11.1303
02:24:57|11.1303
02:24:58|11.1303
02:24:59|11.1303
02:25:00|11.1303
02:25:01|11.1322
02:25:02|11.1328
02:25:04|11.1336
02:25:05|11.1339
02:25:06|11.1339
02:25:07|11.1321
02:25:08|11.1322
02:25:09|11.1333
02:25:09|11.1333
02:25:11|11.1325
02:25:12|11.1325
02:25:13|11.1325
02:25:15|11.1325
02:25:16|11.1385
02:25:16|11.1381
02:25:17|11.1381
02:25:19|11.1381
02:25:20|11.1394
02:25:21|11.139
02:25:22|11.1362
02:25:23|11.1393
02:25:24|11.133
02:25:25|11.1354
02:25:26|11.1369
02:25:27|11.1374
02:25:28|11.1374
02:25:29|11.1374
02:25:30|11.1343
02:25:31|11.1371
02:25:32|11.1371
02:25:34|11.1381
02:25:35|11.1458
02:25:36|11.1472
02:25:38|11.1525
02:25:39|11.1522
02:25:39|11.1486
02:25:41|11.1465
02:25:41|11.1442
02:25:43|11.1471
02:25:44|11.1471
02:25:45|11.1472
02:25:46|11.1413
02:25:47|11.1413
02:25:48|11.1413
02:25:49|11.1411
02:25:50|11.1411
02:25:51|11.14
02:25:52|11.14
02:25:53|11.1432
02:25:55|11.1427
02:25:55|11.1403
02:25:56|11.1403
02:25:57|11.1403
02:25:58|11.1403
02:26:00|11.1444
02:26:00|11.1444
02:26:01|11.1444
02:26:02|11.1436
02:26:03|11.1436
02:26:05|11.1339
02:26:05|11.1336
02:26:06|11.134
02:26:07|11.1381
02:26:08|11.1408
02:26:10|11.1362
02:26:10|11.1419
02:26:11|11.1419
02:26:12|11.1419
02:26:13|11.1403
02:26:16|11.1322
02:26:16|11.125
02:26:17|11.1166
02:26:19|11.1118
02:26:21|11.1115
02:26:21|11.11
02:26:23|11.11
02:26:23|11.1101
02:26:25|11.1101
02:26:27|11.1295
02:26:27|11.1283
02:26:28|11.1326
02:26:29|11.1244
02:26:30|11.1283
02:26:31|11.1315
02:26:32|11.1277
02:26:33|11.1235
02:26:34|11.1214
02:26:36|11.1239
02:26:38|11.1187
02:26:39|11.1168
02:26:40|11.1168
02:26:41|11.1159
02:26:42|11.1129
02:26:44|11.1043
02:26:44|11.1
02:26:46|11.0901
02:26:46|11.0955
02:26:47|11.0905
02:26:49|11.0971
02:26:49|11.0828
02:26:51|11.0919
02:26:51|11.086
02:26:52|11.0934
02:26:54|11.0909
02:26:54|11.0878
02:26:55|11.0832
02:26:57|11.0853
02:26:57|11.08
02:26:58|11.0285
02:27:01|11.0205
02:27:01|11.0232
02:27:03|11.0243
02:27:03|11.0285
02:27:05|11.0282
02:27:06|11.0235
02:27:07|11.0227
02:27:09|11.0185
02:27:09|11.0134
02:27:11|11.0186
02:27:11|11.0162
02:27:12|11.0001
02:27:13|11.
02:27:14|11.
02:27:15|10.9601
02:27:16|10.9565
02:27:17|10.9438
02:27:19|10.9628
02:27:20|10.9696
02:27:21|10.9668
02:27:22|10.9867
02:27:23|10.9824
02:27:24|10.9789
02:27:25|10.9872
02:27:27|10.994
02:27:27|10.991
02:27:28|10.993
02:27:30|11.0079
02:27:31|11.0191
02:27:31|11.0032
02:27:33|11.0057
02:27:33|11.
02:27:34|10.9973
02:27:35|10.9932
02:27:37|10.9966
02:27:38|10.9995
02:27:40|11.0162
02:27:40|11.0099
02:27:42|11.0123
02:27:43|11.0184
02:27:44|11.0237
02:27:44|11.0238
02:27:46|11.0186
02:27:47|11.0187
02:27:48|11.0243
02:27:49|11.0266
02:27:50|11.0268
02:27:50|11.0329
02:27:52|11.0354
02:27:52|11.0277
02:27:55|11.027
02:27:55|11.0349
02:27:56|11.0306
02:27:57|11.0291
02:27:58|11.0273
02:27:59|11.025
02:28:01|11.0251
02:28:01|11.026
02:28:02|11.0192
02:28:03|11.0033
02:28:04|11.0017
02:28:05|10.9997
02:28:06|10.994
02:28:07|10.9928
02:28:08|10.9874
02:28:09|10.9906
02:28:11|11.0073
02:28:11|11.0116
02:28:13|11.0053
02:28:14|10.9963
02:28:15|10.9847
02:28:16|10.9907
02:28:16|10.9848
02:28:17|10.9784
02:28:19|10.9722
02:28:20|10.963
02:28:21|10.9647
02:28:22|10.9477
02:28:24|10.9474
02:28:25|10.9414
02:28:25|10.9409
02:28:27|10.929
02:28:27|10.9267
02:28:29|10.9334
02:28:30|10.9306
02:28:30|10.9229
02:28:31|10.926
02:28:33|10.9223
02:28:34|10.9291
02:28:34|10.9354
02:28:36|10.9489
02:28:37|10.949
02:28:37|10.9421
02:28:38|10.9398
02:28:40|10.9483
02:28:41|10.9322
02:28:42|10.9311
02:28:43|10.9407
02:28:44|10.9424
02:28:45|10.9451
02:28:46|10.9388
02:28:47|10.9275
02:28:48|10.9236
02:28:49|10.9201
02:28:50|10.9163
02:28:51|10.9152
02:28:52|10.9217
02:28:53|10.921
02:28:54|10.9295
02:28:55|10.9306
02:28:56|10.9296
02:28:57|10.9218
02:28:58|10.926
02:28:59|10.9241
02:29:00|10.9331
02:29:01|10.9416
02:29:02|10.9468
02:29:04|10.9519
02:29:05|10.9449
02:29:05|10.9332
02:29:08|10.9381
02:29:08|10.9235
02:29:10|10.9198
02:29:11|10.9268
02:29:12|10.935
02:29:13|10.9394
02:29:14|10.9396
02:29:15|10.9491
02:29:16|10.9474
02:29:17|10.954
02:29:18|10.9514
02:29:20|10.9647
02:29:20|10.9684
02:29:21|10.9644
02:29:22|10.9633
02:29:23|10.9589
02:29:24|10.968
02:29:25|10.9758
02:29:26|10.9777
02:29:27|10.9907
02:29:29|10.9905
02:29:29|10.9904
02:29:30|10.9869
02:29:32|10.989
02:29:32|10.9894
02:29:33|10.9816
02:29:35|10.9911
02:29:37|10.9743
02:29:37|10.9727
02:29:38|10.9726
02:29:40|10.9633
02:29:40|10.9723
02:29:41|10.959
02:29:43|10.9596
02:29:45|10.9618
02:29:45|10.968
02:29:46|10.9462
02:29:47|10.9647
02:29:48|10.963
02:29:49|10.9697
02:29:50|10.9639
02:29:52|10.9772
02:29:53|10.9719
02:29:55|10.9724
02:29:55|10.9711
02:29:57|10.9584
02:29:58|10.9613
02:29:58|10.9643
02:30:00|10.9643
02:30:01|10.9613
02:30:02|10.968
02:30:02|10.9779
02:30:04|10.9743
02:30:05|10.9746
02:30:06|10.965
02:30:07|10.9616
02:30:08|10.9633
02:30:09|10.9617
02:30:09|10.9559
02:30:10|10.9559
02:30:12|10.9619
02:30:13|10.9556
02:30:14|10.9553
02:30:15|10.95
02:30:16|10.9393
02:30:17|10.9366
02:30:18|10.9433
02:30:20|10.9521
02:30:21|10.9426
02:30:22|10.9393
02:30:23|10.9581
02:30:23|10.9522
02:30:25|10.9672
02:30:26|10.9617
02:30:27|10.9615
02:30:27|10.9567
02:30:29|10.9565
02:30:30|10.9563
02:30:31|10.9498
02:30:32|10.919
02:30:32|10.9344
02:30:34|10.9336
02:30:35|10.9364
02:30:35|10.9361
02:30:37|10.9498
02:30:37|10.9604
02:30:39|10.9672
02:30:41|10.9651
02:30:41|10.9658
02:30:42|10.9679
02:30:43|10.9636
02:30:44|10.9707
02:30:46|10.996
02:30:47|10.9848
02:30:48|10.9869
02:30:49|10.9894
02:30:50|10.9906
02:30:51|10.9932
02:30:53|11.0112
02:30:53|11.0088
02:30:55|11.0187
02:30:55|11.0229
02:30:57|11.0295
02:30:59|11.0326
02:30:59|11.0232
02:31:00|11.0217
02:31:01|11.029
02:31:02|11.0268
02:31:03|11.0271
02:31:05|11.0256
02:31:05|11.0344
02:31:06|11.04
02:31:07|11.0412
02:31:08|11.0485
02:31:11|11.0568
02:31:11|11.0588
02:31:12|11.0485
02:31:14|11.0436
02:31:15|11.0535
02:31:16|11.0324
02:31:17|11.0285
02:31:17|11.0368
02:31:19|11.038
02:31:20|11.0381
02:31:22|11.0318
02:31:23|11.0289
02:31:24|11.029
02:31:25|11.0222
02:31:25|11.0262
02:31:27|11.0269
02:31:28|11.0227
02:31:29|11.0195
02:31:30|11.0081
02:31:31|11.0085
02:31:32|11.0139
02:31:33|11.0144
02:31:34|11.014
02:31:35|11.0135
02:31:36|11.0157
02:31:37|11.0139
02:31:38|11.0226
02:31:39|11.0248
02:31:40|11.0224
02:31:41|11.0244
02:31:43|11.0267
02:31:44|11.0288
02:31:45|11.0249
02:31:46|11.0205
02:31:47|11.0205
02:31:48|11.0224
02:31:49|11.0205
02:31:50|11.0205
02:31:51|11.0165
02:31:52|11.0176
02:31:53|11.0164
02:31:54|11.0086
02:31:55|11.0089
02:31:56|11.0204
02:31:57|11.0255
02:31:58|11.0242
02:31:59|11.0307
02:32:00|11.0321
02:32:00|11.0319
02:32:02|11.0272
02:32:03|11.0268
02:32:04|11.0182
02:32:05|11.0187
02:32:06|11.0086
02:32:07|11.0125
02:32:08|11.0138
02:32:09|11.0039
02:32:10|11.0039
02:32:11|11.0056
02:32:12|11.0037
02:32:13|11.0025
02:32:14|11.0008
02:32:15|11.0065
02:32:16|11.0068
02:32:17|10.991
02:32:18|11.003
02:32:19|10.9913
02:32:20|11.0011
02:32:21|11.0057
02:32:22|11.0186
02:32:23|11.0104
02:32:24|11.0043
02:32:25|11.0073
02:32:27|11.0091
02:32:27|11.0096
02:32:28|11.0047
02:32:29|10.9946
02:32:30|10.9946
02:32:31|10.9946
02:32:32|10.9921
02:32:33|10.9932
02:32:34|10.9883
02:32:35|10.9979
02:32:36|10.9964
02:32:37|10.9927
02:32:38|10.9922
02:32:39|10.9912
02:32:40|10.9862
02:32:41|10.9838
02:32:43|10.979
02:32:45|10.9876
02:32:46|10.9939
02:32:47|10.9979
02:32:47|10.9919
02:32:49|10.9938
02:32:50|10.9953
02:32:52|11.
02:32:52|10.9992
02:32:53|10.9995
02:32:55|10.9969
02:32:55|11.
02:32:56|10.9959
02:32:58|10.9953
02:32:59|10.9942
02:33:00|11.0007
02:33:00|10.9911
02:33:01|10.9898
02:33:03|10.9948
02:33:04|11.0037
02:33:05|10.9932
02:33:06|10.9957
02:33:07|10.9957
02:33:08|10.9887
02:33:09|10.9888
02:33:10|10.9828
02:33:11|10.9869
02:33:12|10.9839
02:33:13|10.9839
02:33:14|10.9839
02:33:15|10.9859
02:33:16|10.9868
02:33:18|10.9839
02:33:18|10.9793
02:33:19|10.9888
02:33:21|10.9857
02:33:21|10.9818
02:33:22|10.9797
02:33:24|10.9848
02:33:24|10.9959
02:33:26|11.0006
02:33:27|11.0006
02:33:28|11.0005
02:33:29|11.
02:33:30|10.9999
02:33:31|11.
02:33:32|11.014
02:33:33|11.0061
02:33:34|11.0061
02:33:36|10.9995
02:33:37|11.007
02:33:37|11.0058
02:33:38|11.0072
02:33:39|11.0035
02:33:40|11.0035
02:33:41|11.0035
02:33:43|11.0061
02:33:44|11.0036
02:33:45|11.0036
02:33:47|11.0082
02:33:48|11.0086
02:33:49|11.0058
02:33:49|11.007
02:33:51|11.0066
02:33:51|11.007
02:33:52|11.007
02:33:54|11.007
02:33:55|11.011
02:33:56|11.011
02:33:57|11.013
02:33:58|11.0098
02:33:59|11.0098
02:34:00|11.0129
02:34:02|11.0206
02:34:02|11.0249
02:34:04|11.032
02:34:05|11.0319
02:34:06|11.0309
02:34:07|11.0345
02:34:08|11.0368
02:34:09|11.0326
02:34:10|11.0326
02:34:11|11.0349
02:34:12|11.0455
02:34:13|11.0443
02:34:14|11.0452
02:34:15|11.0406
02:34:16|11.0494
02:34:17|11.0436
02:34:18|11.0498
02:34:19|11.0404
02:34:20|11.0369
02:34:21|11.0384
02:34:22|11.0384
02:34:23|11.0413
02:34:24|11.0413
02:34:26|11.0478
02:34:27|11.0457
02:34:28|11.05
02:34:28|11.0524
02:34:30|11.05
02:34:30|11.0516
02:34:32|11.0455
02:34:33|11.0447
02:34:34|11.0447
02:34:36|11.0329
02:34:36|11.0276
02:34:37|11.0249
02:34:38|11.0277
02:34:39|11.0277
02:34:40|11.0284
02:34:41|11.0331
02:34:42|11.031
02:34:44|11.0213
02:34:45|11.0278
02:34:46|11.0292
02:34:47|11.03
02:34:48|11.031
02:34:49|11.0331
02:34:50|11.0331
02:34:51|11.031
02:34:52|11.0301
02:34:53|11.0364
02:34:54|11.0289
02:34:56|11.0273
02:34:57|11.0333
02:34:58|11.0332
02:35:00|11.0405
02:35:00|11.0421
02:35:01|11.0391
02:35:02|11.049
02:35:03|11.0456
02:35:04|11.0444
02:35:06|11.0384
02:35:07|11.0355
02:35:07|11.0446
02:35:09|11.0446
02:35:10|11.0416
02:35:12|11.0321
02:35:13|11.0343
02:35:13|11.0314
02:35:14|11.0344
02:35:15|11.0344
02:35:16|11.037
02:35:17|11.0345
02:35:18|11.0345
02:35:19|11.0307
02:35:20|11.0339
02:35:21|11.0329
02:35:22|11.0268
02:35:23|11.0322
02:35:25|11.0329
02:35:25|11.0326
02:35:26|11.0326
02:35:28|11.0284
02:35:28|11.0279
02:35:30|11.028
02:35:31|11.0268
02:35:32|11.0258
02:35:33|11.0258
02:35:34|11.0248
02:35:35|11.0268
02:35:36|11.0268
02:35:38|11.0228
02:35:38|11.0266
02:35:39|11.0266
02:35:41|11.0227
02:35:43|11.0227
02:35:43|11.0229
02:35:44|11.02
02:35:45|11.02
02:35:47|11.0185
02:35:48|11.0185
02:35:49|11.0184
02:35:50|11.0121
02:35:51|11.0076
02:35:52|11.0128
02:35:53|11.0247
02:35:54|11.0247
02:35:55|11.0255
02:35:56|11.0265
02:35:58|11.0261
02:35:59|11.0281
02:35:59|11.0253
02:36:00|11.0255
02:36:01|11.0255
02:36:04|11.0288
02:36:04|11.0288
02:36:05|11.0204
02:36:07|11.0204
02:36:07|11.0239
02:36:09|11.017
02:36:10|11.0157
02:36:10|11.0193
02:36:12|11.0067
02:36:12|11.006
02:36:14|11.0067
02:36:15|11.0093
02:36:15|11.0093
02:36:17|11.0093
02:36:18|11.0052
02:36:19|11.0086
02:36:20|11.0086
02:36:20|11.0108
02:36:22|11.0079
02:36:23|11.0079
02:36:24|11.003
02:36:25|11.0009
02:36:26|10.9933
02:36:28|10.9852
02:36:29|10.9792
02:36:30|10.9802
02:36:31|10.9778
02:36:32|10.9862
02:36:33|10.9845
02:36:34|10.9764
02:36:36|10.983
02:36:37|10.9829
02:36:38|10.9739
02:36:39|10.9781
02:36:40|10.9801
02:36:41|10.9801
02:36:42|10.9765
02:36:43|10.9722
02:36:45|10.9742
02:36:45|10.9743
02:36:47|10.9805
02:36:47|10.9764
02:36:49|10.987
02:36:50|10.9849
02:36:51|10.9849
02:36:53|10.9849
02:36:54|10.9889
02:36:55|10.9877
02:36:56|10.9842
02:36:57|10.982
02:36:58|10.9894
02:36:58|10.9894
02:37:00|10.985
02:37:01|10.9869
02:37:01|10.9773
02:37:03|10.9813
02:37:04|10.9787
02:37:05|10.9748
02:37:06|10.9737
02:37:07|10.9708
02:37:08|10.9664
02:37:09|10.9664
02:37:10|10.9708
02:37:11|10.9708
02:37:13|10.9594
02:37:14|10.9557
02:37:14|10.9538
02:37:15|10.9522
02:37:17|10.9443
02:37:18|10.95
02:37:19|10.9659
02:37:20|10.9715
02:37:21|10.9683
02:37:22|10.9683
02:37:23|10.968
02:37:25|10.9596
02:37:27|10.9656
02:37:27|10.9699
02:37:28|10.9679
02:37:29|10.9695
02:37:31|10.9824
02:37:32|10.9787
02:37:33|10.9832
02:37:34|10.9827
02:37:35|10.9852
02:37:36|10.9872
02:37:37|10.9872
02:37:38|10.985
02:37:39|10.9908
02:37:40|10.9865
02:37:41|10.9827
02:37:42|10.9804
02:37:43|10.9722
02:37:44|10.9714
02:37:45|10.9776
02:37:45|10.9776
02:37:47|10.9816
02:37:48|10.9827
02:37:49|10.9858
02:37:50|10.9901
02:37:50|10.9901
02:37:52|10.9959
02:37:53|10.9986
02:37:55|11.001
02:37:55|11.0016
02:37:56|11.0074
02:37:58|11.0035
02:37:59|11.0036
02:38:00|11.0036
02:38:00|11.0026
02:38:03|11.0038
02:38:05|11.0036
02:38:05|11.0045
02:38:06|11.0046
02:38:07|11.0046
02:38:09|11.0011
02:38:10|10.9984
02:38:11|10.9918
02:38:12|11.0002
02:38:13|10.9953
02:38:14|10.9898
02:38:15|10.991
02:38:15|10.9859
02:38:17|10.9948
02:38:18|10.9911
02:38:19|10.987
02:38:20|10.991
02:38:22|10.9884
02:38:23|10.9873
02:38:23|10.9873
02:38:25|10.985
02:38:26|10.9859
02:38:27|10.9786
02:38:28|10.9785
02:38:28|10.9765
02:38:29|10.9743
02:38:31|10.9726
02:38:32|10.9715
02:38:34|10.9742
02:38:34|10.9836
02:38:35|10.9851
02:38:36|10.9897
02:38:37|10.9911
02:38:38|10.9991
02:38:39|10.9967
02:38:40|10.9974
02:38:41|10.9974
02:38:42|10.9949
02:38:43|10.9897
02:38:44|10.9946
02:38:45|10.9923
02:38:47|10.9983
02:38:47|10.9927
02:38:49|11.0012
02:38:49|11.0015
02:38:50|10.9985
02:38:52|10.9969
02:38:52|10.9938
02:38:54|10.9868
02:38:54|10.9882
02:38:55|10.9882
02:38:57|10.983
02:38:58|10.9812
02:38:59|10.9827
02:38:59|10.9826
02:39:01|10.9826
02:39:02|10.9745
02:39:04|10.9775
02:39:05|10.9743
02:39:05|10.9693
02:39:07|10.9659
02:39:08|10.9648
02:39:09|10.9692
02:39:11|10.9805
02:39:11|10.9787
02:39:12|10.9814
02:39:14|10.9827
02:39:14|10.9806
02:39:15|10.9822
02:39:16|10.9809
02:39:17|10.974
02:39:19|10.9785
02:39:19|10.9711
02:39:20|10.9741
02:39:21|10.9703
02:39:22|10.9677
02:39:24|10.9721
02:39:24|10.9721
02:39:25|10.9692
02:39:26|10.9499
02:39:27|10.9424
02:39:29|10.9495
02:39:29|10.9424
02:39:30|10.9466
02:39:31|10.9466
02:39:32|10.9552
02:39:33|10.9593
02:39:35|10.9665
02:39:37|10.9556
02:39:38|10.9638
02:39:39|10.9659
02:39:40|10.9689
02:39:41|10.9743
02:39:42|10.9788
02:39:44|10.9805
02:39:44|10.97
02:39:45|10.9656
02:39:46|10.9629
02:39:48|10.9722
02:39:50|10.9721
02:39:51|10.9779
02:39:53|10.9843
02:39:53|10.9916
02:39:55|11.
02:39:56|11.0074
02:39:57|11.01
02:39:58|11.0135
02:39:59|11.0123
02:40:00|11.0162
02:40:02|11.0086
02:40:03|11.0046
02:40:03|11.011
02:40:05|11.011
02:40:06|11.0089
02:40:07|11.0084
02:40:08|11.0061
02:40:09|11.013
02:40:10|11.0134
02:40:11|11.002
02:40:12|10.9961
02:40:13|10.9821
02:40:15|10.9971
02:40:15|10.9971
02:40:16|10.9963
02:40:17|11.0046
02:40:19|10.9903
02:40:21|10.9932
02:40:21|10.9912
02:40:22|10.9828
02:40:23|10.9848
02:40:24|10.9894
02:40:25|10.9861
02:40:27|10.9932
02:40:27|10.9965
02:40:28|10.9915
02:40:29|11.004
02:40:31|10.9932
02:40:32|10.9932
02:40:33|10.9894
02:40:34|10.9894
02:40:35|10.9894
02:40:36|10.9836
02:40:37|10.9815
02:40:38|10.9743
02:40:39|10.9682
02:40:40|10.9743
02:40:41|10.9704
02:40:42|10.9771
02:40:43|10.9744
02:40:44|10.9772
02:40:45|10.9912
02:40:46|10.9851
02:40:47|10.9929
02:40:48|10.995
02:40:49|11.003
02:40:50|11.0001
02:40:52|11.0034
02:40:53|11.0016
02:40:54|11.0033
02:40:55|11.0106
02:40:56|11.0127
02:40:57|11.0247
02:40:58|11.0174
02:40:59|11.0183
02:41:01|11.0063
02:41:01|11.0062
02:41:02|11.0079
02:41:04|11.0083
02:41:05|11.0137
02:41:06|11.0184
02:41:06|11.0191
02:41:09|11.0251
02:41:09|11.0381
02:41:10|11.0377
02:41:12|11.0417
02:41:13|11.0292
02:41:14|11.0415
02:41:15|11.0333
02:41:16|11.0315
02:41:16|11.032
02:41:18|11.0416
02:41:19|11.0374
02:41:19|11.0314
02:41:21|11.0367
02:41:21|11.0412
02:41:22|11.0412
02:41:24|11.0463
02:41:24|11.0436
02:41:26|11.0416
02:41:26|11.0436
02:41:28|11.0388
02:41:29|11.0415
02:41:30|11.0415
02:41:30|11.0415
02:41:32|11.0379
02:41:33|11.0359
02:41:35|11.0387
02:41:35|11.0371
02:41:37|11.0378
02:41:37|11.0411
02:41:40|11.0478
02:41:40|11.0534
02:41:41|11.0534
02:41:42|11.054
02:41:44|11.0523
02:41:45|11.0495
02:41:46|11.0512
02:41:46|11.05
02:41:49|11.0433
02:41:49|11.0489
02:41:52|11.0436
02:41:53|11.044
02:41:53|11.044
02:41:55|11.0507
02:41:56|11.0477
02:41:57|11.0472
02:41:59|11.0366
02:41:59|11.0479
02:42:00|11.0499
02:42:01|11.0499
02:42:02|11.0625
02:42:03|11.0604
02:42:04|11.0562
02:42:06|11.0429
02:42:07|11.0407
02:42:08|11.0458
02:42:09|11.0478
02:42:10|11.0543
02:42:11|11.0543
02:42:11|11.0543
02:42:13|11.061
02:42:14|11.0565
02:42:14|11.0565
02:42:16|11.0671
02:42:17|11.0643
02:42:17|11.0606
02:42:19|11.0664
02:42:20|11.0663
02:42:21|11.0605
02:42:22|11.0562
02:42:22|11.0553
02:42:24|11.0542
02:42:25|11.0562
02:42:26|11.0558
02:42:27|11.0558
02:42:28|11.0567
02:42:29|11.0543
02:42:30|11.058
02:42:31|11.058
02:42:32|11.0549
02:42:34|11.0582
02:42:34|11.055
02:42:35|11.0521
02:42:36|11.052
02:42:37|11.05
02:42:39|11.0498
02:42:41|11.0488
02:42:41|11.0478
02:42:43|11.0499
02:42:44|11.0552
02:42:45|11.049
02:42:46|11.049
02:42:47|11.0479
02:42:48|11.0535
02:42:49|11.0543
02:42:50|11.0543
02:42:51|11.0542
02:42:52|11.0542
02:42:54|11.0521
02:42:54|11.0521
02:42:56|11.0397
02:42:56|11.0444
02:42:58|11.0442
02:42:59|11.0435
02:43:00|11.0435
02:43:01|11.0385
02:43:02|11.0485
02:43:03|11.0477
02:43:05|11.0457
02:43:06|11.0501
02:43:07|11.0501
02:43:08|11.0402
02:43:09|11.0435
02:43:10|11.0373
02:43:11|11.0373
02:43:12|11.0374
02:43:13|11.0404
02:43:14|11.0381
02:43:15|11.0375
02:43:16|11.0375
02:43:17|11.0325
02:43:18|11.0336
02:43:19|11.0229
02:43:20|11.0229
02:43:21|11.0289
02:43:22|11.0243
02:43:23|11.0243
02:43:24|11.0177
02:43:25|11.0121
02:43:26|11.0109
02:43:27|11.0108
02:43:28|11.0141
02:43:29|11.025
02:43:30|11.0248
02:43:31|11.0192
02:43:32|11.0227
02:43:33|11.0227
02:43:35|11.0257
02:43:36|11.0257
02:43:37|11.0332
02:43:38|11.0292
02:43:39|11.0301
02:43:40|11.0312
02:43:41|11.0307
02:43:42|11.0286
02:43:43|11.03
02:43:44|11.0268
02:43:45|11.0258
02:43:46|11.022
02:43:47|11.0188
02:43:48|11.0177
02:43:49|11.0133
02:43:50|11.0184
02:43:51|11.0129
02:43:52|11.0103
02:43:54|11.0102
02:43:55|11.0184
02:43:56|11.0241
02:43:57|11.0201
02:43:58|11.02
02:43:59|11.02
02:44:01|11.0185
02:44:02|11.0215
02:44:03|11.0215
02:44:03|11.018
02:44:05|11.018
02:44:06|11.0242
02:44:07|11.0186
02:44:08|11.0181
02:44:10|11.0207
02:44:10|11.0276
02:44:11|11.0266
02:44:13|11.03
02:44:13|11.0408
02:44:14|11.0409
02:44:15|11.0408
02:44:16|11.0374
02:44:18|11.0397
02:44:18|11.0397
02:44:19|11.0389
02:44:20|11.0395
02:44:21|11.0421
02:44:22|11.0419
02:44:23|11.0419
02:44:24|11.0419
02:44:25|11.0382
02:44:26|11.0382
02:44:27|11.0382
02:44:28|11.0382
02:44:29|11.0382
02:44:31|11.036
02:44:32|11.0321
02:44:32|11.0299
02:44:35|11.0303
02:44:35|11.0303
02:44:36|11.0303
02:44:37|11.0303
02:44:38|11.031
02:44:39|11.0325
02:44:40|11.0325
02:44:41|11.0325
02:44:42|11.0321
02:44:44|11.0276
02:44:46|11.0261
02:44:46|11.0289
02:44:48|11.0372
02:44:49|11.0316
02:44:49|11.034
02:44:50|11.034
02:44:52|11.0317
02:44:53|11.0256
02:44:53|11.0327
02:44:56|11.0331
02:44:58|11.0247
02:44:59|11.0215
02:45:00|11.0266
02:45:01|11.0281
02:45:02|11.0358
02:45:03|11.0358
02:45:05|11.0391
02:45:06|11.0419
02:45:08|11.0495
02:45:08|11.0511
02:45:10|11.0595
02:45:11|11.0595
02:45:11|11.057
02:45:13|11.0583
02:45:14|11.0629
02:45:15|11.063
02:45:16|11.0678
02:45:17|11.07
02:45:18|11.071
02:45:19|11.0779
02:45:20|11.0877
02:45:21|11.0889
02:45:22|11.0856
02:45:23|11.08
02:45:24|11.0794
02:45:25|11.0801
02:45:26|11.0761
02:45:27|11.0789
02:45:28|11.1197
02:45:29|11.1619
02:45:30|11.1704
02:45:31|11.1526
02:45:32|11.1248
02:45:33|11.1223
02:45:35|11.1205
02:45:36|11.1136
02:45:36|11.121
02:45:38|11.1223
02:45:39|11.1107
02:45:40|11.104
02:45:41|11.1078
02:45:42|11.1032
02:45:44|11.1
02:45:44|11.0982
02:45:45|11.0943
02:45:46|11.094
02:45:47|11.094
02:45:48|11.0943
02:45:49|11.0951
02:45:50|11.1041
02:45:52|11.1024
02:45:53|11.1003
02:45:55|11.093
02:45:56|11.0921
02:45:57|11.0938
02:45:58|11.0939
02:45:59|11.095
02:46:00|11.1002
02:46:01|11.0923
02:46:02|11.0915
02:46:03|11.0934
02:46:04|11.0879
02:46:06|11.0851
02:46:07|11.0876
02:46:08|11.0796
02:46:10|11.0768
02:46:11|11.0758
02:46:12|11.0792
02:46:14|11.0837
02:46:14|11.0841
02:46:16|11.0836
02:46:17|11.0772
02:46:18|11.0792
02:46:19|11.0792
02:46:20|11.0783
02:46:21|11.0748
02:46:22|11.0697
02:46:23|11.0697
02:46:24|11.0676
02:46:26|11.0709
02:46:26|11.073
02:46:27|11.0805
02:46:28|11.0805
02:46:29|11.0739
02:46:30|11.0771
02:46:32|11.0751
02:46:33|11.0751
02:46:33|11.0657
02:46:34|11.0708
02:46:36|11.0708
02:46:37|11.063
02:46:39|11.0687
02:46:40|11.0646
02:46:42|11.0626
02:46:42|11.0612
02:46:45|11.0572
02:46:45|11.0536
02:46:46|11.0593
02:46:47|11.0593
02:46:48|11.0657
02:46:49|11.0688
02:46:50|11.0755
02:46:51|11.075
02:46:52|11.0751
02:46:53|11.0835
02:46:54|11.0835
02:46:56|11.0803
02:46:58|11.0835
02:46:59|11.0872
02:47:00|11.1032
02:47:00|11.1063
02:47:02|11.1012
02:47:03|11.1003
02:47:04|11.1045
02:47:06|11.1004
02:47:07|11.1044
02:47:08|11.0961
02:47:09|11.0973
02:47:10|11.0938
02:47:11|11.0918
02:47:12|11.0885
02:47:13|11.0892
02:47:14|11.0892
02:47:15|11.0959
02:47:16|11.0968
02:47:17|11.1041
02:47:18|11.1
02:47:20|11.0897
02:47:21|11.0877
02:47:22|11.0878
02:47:23|11.0878
02:47:24|11.0886
02:47:25|11.0845
02:47:26|11.0865
02:47:27|11.0854
02:47:28|11.0854
02:47:29|11.087
02:47:30|11.0924
02:47:31|11.0945
02:47:32|11.0945
02:47:33|11.094
02:47:34|11.0945
02:47:35|11.092
02:47:36|11.092
02:47:38|11.092
02:47:38|11.092
02:47:40|11.0943
02:47:40|11.0919
02:47:42|11.0919
02:47:42|11.0911
02:47:44|11.0906
02:47:45|11.0836
02:47:47|11.0839
02:47:48|11.0868
02:47:49|11.0868
02:47:50|11.0868
02:47:50|11.08
02:47:52|11.0814
02:47:53|11.08
02:47:54|11.0716
02:47:55|11.0787
02:47:55|11.0793
02:47:57|11.0787
02:47:58|11.0839
02:47:58|11.0838
02:48:01|11.0807
02:48:01|11.0807
02:48:03|11.0697
02:48:04|11.0699
02:48:05|11.0717
02:48:06|11.0678
02:48:08|11.0667
02:48:08|11.0699
02:48:10|11.0699
02:48:10|11.0699
02:48:12|11.0751
02:48:12|11.0778
02:48:15|11.0865
02:48:15|11.0865
02:48:17|11.0865
02:48:17|11.0784
02:48:18|11.0804
02:48:19|11.0737
02:48:20|11.0736
02:48:22|11.0705
02:48:22|11.0772
02:48:23|11.08
02:48:24|11.0883
02:48:25|11.0892
02:48:26|11.0897
02:48:28|11.0912
02:48:28|11.0917
02:48:29|11.0919
02:48:31|11.0945
02:48:32|11.092
02:48:33|11.092
02:48:33|11.092
02:48:34|11.092
02:48:35|11.092
02:48:37|11.092
02:48:38|11.092
02:48:38|11.0884
02:48:40|11.0885
02:48:41|11.0916
02:48:43|11.0921
02:48:43|11.0965
02:48:44|11.0932
02:48:45|11.0919
02:48:46|11.0948
02:48:47|11.0939
02:48:48|11.094
02:48:49|11.0978
02:48:50|11.0977
02:48:51|11.0978
02:48:52|11.0978
02:48:53|11.095
02:48:54|11.092
02:48:55|11.0901
02:48:56|11.0901
02:48:58|11.0901
02:48:59|11.09
02:49:00|11.0865
02:49:02|11.0845
02:49:02|11.0846
02:49:04|11.0808
02:49:05|11.0816
02:49:06|11.0817
02:49:07|11.0817
02:49:08|11.0837
02:49:09|11.0837
02:49:10|11.0856
02:49:11|11.093
02:49:12|11.093
02:49:14|11.0972
02:49:15|11.0973
02:49:16|11.0973
02:49:17|11.0973
02:49:18|11.0973
02:49:19|11.0973
02:49:20|11.0915
02:49:21|11.0915
02:49:23|11.1024
02:49:23|11.1024
02:49:24|11.1013
02:49:25|11.1013
02:49:26|11.1004
02:49:27|11.1004
02:49:28|11.1008
02:49:29|11.1076
02:49:31|11.1036
02:49:31|11.0992
02:49:33|11.1031
02:49:33|11.0995
02:49:34|11.1005
02:49:35|11.1005
02:49:37|11.0995
02:49:37|11.0975
02:49:40|11.1022
02:49:40|11.0997
02:49:41|11.098
02:49:43|11.1003
02:49:43|11.1003
02:49:45|11.1038
02:49:46|11.1038
02:49:47|11.1024
02:49:48|11.1024
02:49:49|11.101
02:49:50|11.0924
02:49:51|11.0942
02:49:52|11.0971
02:49:53|11.0971
02:49:55|11.1031
02:49:56|11.104
02:49:57|11.1002
02:49:57|11.0982
02:49:58|11.0903
02:50:00|11.1
02:50:01|11.0931
02:50:03|11.0959
02:50:03|11.1003
02:50:04|11.1003
02:50:06|11.1035
02:50:06|11.0989
02:50:07|11.1065
02:50:09|11.1079
02:50:10|11.0991
02:50:10|11.1038
02:50:12|11.1008
02:50:12|11.1039
02:50:14|11.1039
02:50:15|11.1039
02:50:16|11.0964
02:50:17|11.0964
02:50:17|11.0961
02:50:18|11.1009
02:50:19|11.0978
02:50:21|11.0979
02:50:22|11.1031
02:50:22|11.1203
02:50:23|11.1264
02:50:25|11.1381
02:50:26|11.1384
02:50:27|11.1361
02:50:28|11.1353
02:50:29|11.1353
02:50:30|11.1278
02:50:31|11.1278
02:50:32|11.1299
02:50:33|11.1386
02:50:33|11.1458
02:50:35|11.1402
02:50:35|11.1403
02:50:36|11.1449
02:50:38|11.1422
02:50:39|11.1424
02:50:39|11.1394
02:50:40|11.1378
02:50:41|11.1427
02:50:43|11.1464
02:50:44|11.1464
02:50:45|11.1505
02:50:46|11.1556
02:50:47|11.1526
02:50:47|11.1506
02:50:49|11.1486
02:50:50|11.1486
02:50:50|11.1567
02:50:51|11.1567
02:50:53|11.1461
02:50:54|11.1461
02:50:55|11.1443
02:50:56|11.1401
02:50:57|11.1371
02:50:57|11.1425
02:50:59|11.1469
02:51:01|11.1469
02:51:01|11.1652
02:51:03|11.1714
02:51:04|11.1636
02:51:05|11.1636
02:51:06|11.1632
02:51:07|11.1632
02:51:08|11.1613
02:51:09|11.1671
02:51:11|11.1737
02:51:12|11.1737
02:51:13|11.1717
02:51:14|11.1711
02:51:15|11.1633
02:51:16|11.1676
02:51:18|11.16
02:51:18|11.1557
02:51:19|11.1571
02:51:20|11.1571
02:51:21|11.157
02:51:22|11.157
02:51:23|11.157
02:51:24|11.1543
02:51:25|11.1543
02:51:26|11.1543
02:51:27|11.1612
02:51:28|11.1631
02:51:29|11.1633
02:51:30|11.1592
02:51:31|11.1674
02:51:32|11.1633
02:51:33|11.1619
02:51:35|11.1584
02:51:35|11.1584
02:51:36|11.1612
02:51:37|11.1592
02:51:38|11.1528
02:51:41|11.1526
02:51:41|11.1501
02:51:42|11.1467
02:51:43|11.1388
02:51:44|11.1361
02:51:45|11.1401
02:51:47|11.1422
02:51:48|11.1464
02:51:49|11.1464
02:51:51|11.1592
02:51:51|11.164
02:51:52|11.1638
02:51:53|11.164
02:51:54|11.1526
02:51:55|11.1511
02:51:56|11.1524
02:51:57|11.1486
02:51:58|11.1467
02:51:59|11.1476
02:52:01|11.1507
02:52:02|11.1507
02:52:03|11.1428
02:52:04|11.1414
02:52:06|11.1423
02:52:06|11.1423
02:52:09|11.1381
02:52:09|11.1393
02:52:10|11.1393
02:52:11|11.1486
02:52:12|11.1449
02:52:14|11.1392
02:52:15|11.1428
02:52:15|11.1421
02:52:17|11.1369
02:52:18|11.133
02:52:18|11.1303
02:52:19|11.1281
02:52:21|11.1244
02:52:23|11.1234
02:52:23|11.1234
02:52:24|11.1263
02:52:25|11.1276
02:52:26|11.1268
02:52:27|11.1331
02:52:28|11.1261
02:52:30|11.1208
02:52:30|11.1191
02:52:32|11.1202
02:52:32|11.1072
02:52:34|11.1026
02:52:35|11.1041
02:52:36|11.0961
02:52:38|11.1101
02:52:39|11.1161
02:52:40|11.122
02:52:41|11.1138
02:52:42|11.1175
02:52:44|11.1176
02:52:45|11.1387
02:52:46|11.1356
02:52:47|11.1335
02:52:48|11.1335
02:52:49|11.1379
02:52:50|11.137
02:52:51|11.1281
02:52:52|11.1256
02:52:53|11.1223
02:52:54|11.1291
02:52:55|11.1227
02:52:56|11.1257
02:52:57|11.1276
02:52:58|11.1276
02:52:59|11.122
02:53:00|11.1231
02:53:01|11.1277
02:53:02|11.1266
02:53:03|11.132
02:53:04|11.1298
02:53:06|11.1254
02:53:06|11.1262
02:53:08|11.1257
02:53:08|11.127
02:53:09|11.1317
02:53:10|11.13
02:53:12|11.1301
02:53:13|11.1301
02:53:15|11.1258
02:53:16|11.1293
02:53:18|11.1302
02:53:19|11.1347
02:53:19|11.1401
02:53:20|11.138
02:53:21|11.1336
02:53:23|11.1321
02:53:23|11.1256
02:53:24|11.1267
02:53:26|11.1276
02:53:27|11.1232
02:53:27|11.1211
02:53:28|11.1265
02:53:29|11.1381
02:53:30|11.1381
02:53:31|11.1408
02:53:32|11.1456
02:53:33|11.1456
02:53:35|11.1506
02:53:35|11.1555
02:53:36|11.1488
02:53:38|11.1423
02:53:38|11.1407
02:53:40|11.1423
02:53:40|11.1378
02:53:41|11.1378
02:53:42|11.1369
02:53:44|11.136
02:53:45|11.13
02:53:45|11.1316
02:53:46|11.1202
02:53:47|11.1232
02:53:48|11.1214
02:53:49|11.1214
02:53:50|11.1161
02:53:51|11.117
02:53:53|11.1163
02:53:53|11.1227
02:53:55|11.1276
02:53:56|11.1326
02:53:56|11.1289
02:53:57|11.1308
02:53:58|11.1293
02:54:00|11.1293
02:54:00|11.1296
02:54:02|11.1326
02:54:03|11.1311
02:54:04|11.1316
02:54:05|11.1276
02:54:06|11.1333
02:54:07|11.1333
02:54:08|11.1297
02:54:09|11.1292
02:54:10|11.1318
02:54:11|11.1385
02:54:12|11.1392
02:54:13|11.137
02:54:14|11.137
02:54:15|11.1357
02:54:16|11.1419
02:54:17|11.1421
02:54:19|11.1373
02:54:20|11.1368
02:54:21|11.1449
02:54:22|11.1493
02:54:23|11.1574
02:54:23|11.1577
02:54:24|11.1569
02:54:26|11.1569
02:54:27|11.1569
02:54:28|11.1494
02:54:29|11.1446
02:54:30|11.1446
02:54:31|11.1495
02:54:32|11.1529
02:54:33|11.1549
02:54:34|11.1529
02:54:35|11.1529
02:54:36|11.1532
02:54:37|11.1501
02:54:38|11.1501
02:54:39|11.1501
02:54:40|11.1501
02:54:41|11.1562
02:54:42|11.157
02:54:43|11.156
02:54:44|11.1576
02:54:45|11.1576
02:54:46|11.1552
02:54:47|11.1552
02:54:48|11.1574
02:54:49|11.1699
02:54:50|11.1669
02:54:51|11.1669
02:54:52|11.1643
02:54:53|11.1643
02:54:54|11.1599
02:54:55|11.1575
02:54:57|11.1434
02:54:58|11.1402
02:54:59|11.1539
02:55:01|11.1548
02:55:02|11.149
02:55:02|11.1465
02:55:04|11.1459
02:55:06|11.1423
02:55:06|11.1402
02:55:08|11.1426
02:55:09|11.1426
02:55:10|11.1392
02:55:11|11.1423
02:55:13|11.147
02:55:13|11.1517
02:55:15|11.1486
02:55:15|11.1465
02:55:16|11.1465
02:55:18|11.1444
02:55:19|11.1402
02:55:20|11.1416
02:55:21|11.1405
02:55:22|11.1383
02:55:23|11.1383
02:55:24|11.1373
02:55:25|11.1364
02:55:26|11.1343
02:55:27|11.1344
02:55:28|11.1277
02:55:29|11.1285
02:55:29|11.1288
02:55:30|11.1236
02:55:32|11.1213
02:55:33|11.1247
02:55:34|11.1231
02:55:35|11.1258
02:55:35|11.1276
02:55:36|11.1234
02:55:38|11.1281
02:55:39|11.1281
02:55:40|11.1317
02:55:40|11.1303
02:55:42|11.1303
02:55:43|11.1352
02:55:44|11.1318
02:55:44|11.1332
02:55:45|11.1332
02:55:47|11.1338
02:55:48|11.1332
02:55:48|11.1263
02:55:50|11.1218
02:55:51|11.1252
02:55:51|11.1235
02:55:53|11.1235
02:55:54|11.1212
02:55:54|11.1277
02:55:55|11.124
02:55:57|11.125
02:55:57|11.1224
02:55:59|11.1224
02:55:59|11.1276
02:56:01|11.1313
02:56:01|11.1255
02:56:03|11.1219
02:56:04|11.1234
02:56:05|11.1234
02:56:07|11.1318
02:56:07|11.1331
02:56:09|11.1315
02:56:11|11.1266
02:56:11|11.1266
02:56:12|11.1266
02:56:13|11.1266
02:56:14|11.1266
02:56:15|11.1266
02:56:16|11.1202
02:56:17|11.1194
02:56:18|11.1194
02:56:20|11.1194
02:56:21|11.113
02:56:23|11.1158
02:56:23|11.1113
02:56:25|11.1112
02:56:26|11.1057
02:56:27|11.1057
02:56:27|11.1065
02:56:29|11.11
02:56:29|11.1101
02:56:30|11.1121
02:56:31|11.1121
02:56:32|11.1175
02:56:33|11.1202
02:56:35|11.1137
02:56:36|11.1129
02:56:36|11.107
02:56:37|11.107
02:56:39|11.1036
02:56:40|11.1036
02:56:40|11.1046
02:56:41|11.1046
02:56:43|11.1045
02:56:44|11.107
02:56:45|11.0839
02:56:46|11.0795
02:56:48|11.0702
02:56:49|11.0669
02:56:50|11.0667
02:56:51|11.0704
02:56:52|11.0732
02:56:54|11.0803
02:56:54|11.0884
02:56:55|11.0981
02:56:57|11.1064
02:56:58|11.105
02:56:58|11.1057
02:56:59|11.0993
02:57:01|11.1013
02:57:02|11.1051
02:57:03|11.121
02:57:04|11.128
02:57:05|11.1264
02:57:06|11.131
02:57:08|11.1358
02:57:09|11.1297
02:57:10|11.1251
02:57:11|11.1282
02:57:13|11.1295
02:57:15|11.136
02:57:16|11.146
02:57:17|11.1461
02:57:19|11.1481
02:57:19|11.1528
02:57:20|11.1574
02:57:21|11.1595
02:57:23|11.1555
02:57:24|11.1618
02:57:26|11.1512
02:57:26|11.1556
02:57:27|11.1461
02:57:28|11.1491
02:57:29|11.1502
02:57:30|11.1502
02:57:31|11.1507
02:57:32|11.1645
02:57:33|11.1685
02:57:34|11.1652
02:57:35|11.1673
02:57:36|11.1675
02:57:37|11.17
02:57:39|11.1654
02:57:40|11.1654
02:57:41|11.1592
02:57:42|11.1552
02:57:43|11.1528
02:57:44|11.1526
02:57:45|11.1575
02:57:47|11.1535
02:57:48|11.1526
02:57:48|11.1565
02:57:51|11.1448
02:57:52|11.1576
02:57:54|11.156
02:57:54|11.1539
02:57:55|11.1639
02:57:56|11.1654
02:57:57|11.1675
02:57:58|11.1666
02:57:59|11.172
02:58:00|11.1713
02:58:01|11.1822
02:58:02|11.1826
02:58:03|11.1791
02:58:04|11.1884
02:58:05|11.1823
02:58:07|11.1796
02:58:07|11.1764
02:58:08|11.1781
02:58:09|11.178
02:58:11|11.1748
02:58:12|11.1748
02:58:13|11.1801
02:58:13|11.1801
02:58:15|11.1822
02:58:17|11.1743
02:58:17|11.1668
02:58:18|11.1767
02:58:20|11.178
02:58:20|11.178
02:58:22|11.1759
02:58:23|11.1846
02:58:24|11.1812
02:58:25|11.1782
02:58:26|11.1788
02:58:27|11.178
02:58:28|11.184
02:58:29|11.1702
02:58:30|11.1759
02:58:31|11.1724
02:58:32|11.169
02:58:33|11.1696
02:58:34|11.1746
02:58:36|11.1729
02:58:36|11.166
02:58:37|11.1704
02:58:39|11.1679
02:58:40|11.166
02:58:41|11.1611
02:58:42|11.1643
02:58:43|11.1591
02:58:44|11.1632
02:58:45|11.1591
02:58:46|11.1591
02:58:48|11.1526
02:58:48|11.1574
02:58:49|11.1696
02:58:51|11.1675
02:58:53|11.1682
02:58:54|11.1681
02:58:54|11.1729
02:58:57|11.1764
02:58:57|11.1606
02:58:58|11.1696
02:58:59|11.1696
02:59:00|11.1636
02:59:01|11.1636
02:59:02|11.1705
02:59:03|11.1701
02:59:04|11.1671
02:59:06|11.1671
02:59:06|11.1583
02:59:08|11.1647
02:59:09|11.165
02:59:10|11.1629
02:59:11|11.163
02:59:13|11.1677
02:59:14|11.1653
02:59:14|11.1701
02:59:15|11.1749
02:59:16|11.1848
02:59:17|11.1858
02:59:19|11.1866
02:59:19|11.1918
02:59:20|11.1906
02:59:21|11.1915
02:59:22|11.195
02:59:23|11.1906
02:59:24|11.1896
02:59:25|11.1983
02:59:26|11.1916
02:59:27|11.1973
02:59:28|11.1945
02:59:30|11.1888
02:59:30|11.1872
02:59:31|11.1887
02:59:32|11.1875
02:59:33|11.1942
02:59:35|11.1942
02:59:36|11.1904
02:59:36|11.195
02:59:37|11.1968
02:59:38|11.19
02:59:39|11.1892
02:59:40|11.1996
02:59:41|11.2
02:59:42|11.2057
02:59:44|11.2149
02:59:46|11.2171
02:59:46|11.2189
02:59:49|11.2249
02:59:49|11.2258
02:59:50|11.2258
02:59:51|11.2183
02:59:52|11.2242
02:59:53|11.2262
02:59:55|11.228
02:59:56|11.22
02:59:57|11.2345
02:59:58|11.2325
02:59:59|11.2335
03:00:00|11.2326
03:00:01|11.229
03:00:03|11.2223
03:00:03|11.2137
03:00:04|11.2095
03:00:05|11.2074
03:00:06|11.237
03:00:07|11.241
03:00:09|11.2755
03:00:10|11.2777
03:00:11|11.2885
03:00:12|11.2917
03:00:13|11.2868
03:00:14|11.2798
03:00:15|11.2803
03:00:17|11.2756
03:00:17|11.2684
03:00:18|11.2764
03:00:20|11.2686
03:00:20|11.26
03:00:21|11.2622
03:00:22|11.2574
03:00:23|11.265
03:00:25|11.2643
03:00:25|11.2599
03:00:26|11.2585
03:00:28|11.238
03:00:29|11.2474
03:00:29|11.2419
03:00:31|11.2578
03:00:31|11.2557
03:00:32|11.2557
03:00:33|11.2631
03:00:35|11.262
03:00:35|11.2704
03:00:37|11.2844
03:00:38|11.2871
03:00:38|11.2869
03:00:39|11.2921
03:00:41|11.2976
03:00:42|11.2975
03:00:43|11.2998
03:00:43|11.2998
03:00:45|11.3
03:00:46|11.2914
03:00:47|11.2935
03:00:48|11.2999
03:00:49|11.3122
03:00:50|11.3079
03:00:51|11.304
03:00:53|11.2987
03:00:54|11.2903
03:00:55|11.2845
03:00:57|11.2925
03:00:58|11.2902
03:00:58|11.2841
03:00:59|11.2831
03:01:00|11.2783
03:01:02|11.2746
03:01:02|11.2772
03:01:04|11.28
03:01:04|11.28
03:01:06|11.2709
03:01:06|11.2683
03:01:08|11.2779
03:01:09|11.2773
03:01:10|11.2731
03:01:11|11.2726
03:01:12|11.2671
03:01:14|11.2639
03:01:15|11.2677
03:01:16|11.273
03:01:17|11.2757
03:01:18|11.2748
03:01:19|11.2748
03:01:20|11.2759
03:01:21|11.2718
03:01:22|11.2715
03:01:23|11.2761
03:01:24|11.2773
03:01:25|11.2773
03:01:26|11.2773
03:01:27|11.2722
03:01:28|11.2784
03:01:30|11.2784
03:01:30|11.2773
03:01:31|11.2715
03:01:32|11.2715
03:01:33|11.2715
03:01:35|11.2753
03:01:35|11.2632
03:01:36|11.2632
03:01:37|11.262
03:01:40|11.2555
03:01:41|11.2507
03:01:42|11.2543
03:01:43|11.2554
03:01:44|11.2494
03:01:45|11.2494
03:01:46|11.2467
03:01:47|11.2428
03:01:48|11.2396
03:01:49|11.2351
03:01:50|11.2347
03:01:51|11.2347
03:01:53|11.2361
03:01:54|11.239
03:01:55|11.2404
03:01:56|11.2447
03:01:58|11.2447
03:01:59|11.2433
03:01:59|11.2475
03:02:01|11.2557
03:02:01|11.2507
03:02:02|11.2547
03:02:03|11.2556
03:02:04|11.2556
03:02:05|11.2474
03:02:07|11.2381
03:02:08|11.2368
03:02:09|11.2333
03:02:11|11.2272
03:02:13|11.2315
03:02:13|11.2284
03:02:14|11.2247
03:02:15|11.2246
03:02:16|11.2242
03:02:18|11.2367
03:02:19|11.2308
03:02:20|11.2326
03:02:21|11.2347
03:02:22|11.2347
03:02:23|11.2311
03:02:24|11.2321
03:02:25|11.2321
03:02:26|11.2428
03:02:27|11.2417
03:02:28|11.2415
03:02:29|11.2396
03:02:31|11.2338
03:02:32|11.2389
03:02:33|11.2368
03:02:35|11.2389
03:02:35|11.2389
03:02:36|11.2428
03:02:37|11.2397
03:02:38|11.2409
03:02:39|11.237
03:02:40|11.237
03:02:41|11.239
03:02:42|11.2407
03:02:43|11.2423
03:02:44|11.2402
03:02:46|11.239
03:02:47|11.2389
03:02:47|11.2432
03:02:49|11.2407
03:02:50|11.2468
03:02:51|11.2468
03:02:52|11.2473
03:02:53|11.2473
03:02:54|11.2493
03:02:55|11.2487
03:02:56|11.241
03:02:57|11.2407
03:02:59|11.2368
03:03:00|11.2326
03:03:01|11.2286
03:03:02|11.231
03:03:03|11.2376
03:03:04|11.2386
03:03:06|11.2386
03:03:06|11.241
03:03:07|11.2413
03:03:08|11.2393
03:03:09|11.2394
03:03:10|11.2394
03:03:11|11.2392
03:03:13|11.2347
03:03:15|11.2421
03:03:16|11.242
03:03:17|11.242
03:03:18|11.242
03:03:20|11.242
03:03:21|11.2377
03:03:22|11.237
03:03:23|11.2369
03:03:24|11.2369
03:03:25|11.2422
03:03:26|11.2527
03:03:27|11.2512
03:03:28|11.2512
03:03:30|11.26
03:03:30|11.2639
03:03:31|11.2566
03:03:33|11.2578
03:03:33|11.2571
03:03:34|11.2557
03:03:36|11.2557
03:03:36|11.2518
03:03:37|11.2519
03:03:38|11.2519
03:03:40|11.2519
03:03:40|11.2623
03:03:41|11.2619
03:03:42|11.2607
03:03:43|11.2601
03:03:45|11.2601
03:03:46|11.2632
03:03:47|11.262
03:03:48|11.264
03:03:48|11.2579
03:03:50|11.2579
03:03:51|11.2617
03:03:52|11.2617
03:03:53|11.2617
03:03:54|11.2617
03:03:55|11.2617
03:03:56|11.2599
03:03:58|11.2599
03:03:58|11.2614
03:03:59|11.2614
03:04:00|11.2614
03:04:02|11.2601
03:04:03|11.2617
03:04:04|11.262
03:04:05|11.2617
03:04:06|11.2616
03:04:07|11.2698
03:04:09|11.2725
03:04:09|11.2707
03:04:10|11.2706
03:04:11|11.2707
03:04:13|11.2773
03:04:15|11.2773
03:04:16|11.28
03:04:17|11.28
03:04:19|11.282
03:04:20|11.31
03:04:21|11.3281
03:04:22|11.342
03:04:23|11.3336
03:04:24|11.3311
03:04:25|11.3416
03:04:26|11.3396
03:04:27|11.3376
03:04:28|11.3194
03:04:29|11.328
03:04:31|11.3288
03:04:31|11.3281
03:04:32|11.3333
03:04:34|11.3464
03:04:35|11.3489
03:04:36|11.3445
03:04:36|11.3411
03:04:38|11.35
03:04:38|11.3419
03:04:40|11.3447
03:04:40|11.3489
03:04:42|11.354
03:04:43|11.36
03:04:44|11.3636
03:04:45|11.3621
03:04:47|11.3586
03:04:48|11.3523
03:04:48|11.3461
03:04:49|11.3472
03:04:50|11.3548
03:04:51|11.344
03:04:52|11.3468
03:04:53|11.3483
03:04:54|11.3473
03:04:56|11.3458
03:04:57|11.3462
03:04:58|11.3499
03:05:00|11.3543
03:05:00|11.3482
03:05:02|11.3529
03:05:02|11.3523
03:05:04|11.3636
03:05:04|11.3602
03:05:06|11.3635
03:05:08|11.3694
03:05:09|11.3713
03:05:10|11.3795
03:05:11|11.3785
03:05:12|11.381
03:05:12|11.3767
03:05:14|11.3712
03:05:15|11.3671
03:05:17|11.3682
03:05:18|11.3682
03:05:19|11.3686
03:05:21|11.3796
03:05:22|11.3802
03:05:24|11.3875
03:05:24|11.3909
03:05:25|11.3909
03:05:26|11.3908
03:05:27|11.393
03:05:28|11.393
03:05:30|11.3911
03:05:30|11.393
03:05:32|11.395
03:05:33|11.3964
03:05:33|11.3987
03:05:35|11.3987
03:05:35|11.397
03:05:37|11.395
03:05:38|11.3952
03:05:39|11.3908
03:05:40|11.3904
03:05:41|11.3904
03:05:42|11.3905
03:05:42|11.3909
03:05:44|11.3958
03:05:45|11.4005
03:05:46|11.4152
03:05:47|11.4178
03:05:49|11.4178
03:05:50|11.4219
03:05:50|11.4295
03:05:52|11.4233
03:05:53|11.4191
03:05:54|11.4301
03:05:55|11.4174
03:05:56|11.4119
03:05:57|11.4054
03:05:58|11.412
03:06:00|11.4083
03:06:00|11.4113
03:06:01|11.4192
03:06:03|11.4185
03:06:04|11.4185
03:06:05|11.424
03:06:06|11.4216
03:06:07|11.431
03:06:08|11.4222
03:06:09|11.4132
03:06:10|11.4176
03:06:12|11.4178
03:06:13|11.4162
03:06:13|11.4114
03:06:15|11.4098
03:06:17|11.4098
03:06:17|11.4072
03:06:19|11.4036
03:06:20|11.398
03:06:22|11.4
03:06:23|11.3849
03:06:24|11.3882
03:06:26|11.3848
03:06:26|11.3816
03:06:27|11.3824
03:06:28|11.3878
03:06:29|11.3875
03:06:31|11.3819
03:06:32|11.3885
03:06:33|11.3879
03:06:35|11.3797
03:06:36|11.3834
03:06:37|11.3847
03:06:38|11.3917
03:06:39|11.3867
03:06:40|11.3859
03:06:41|11.3945
03:06:42|11.3891
03:06:43|11.3869
03:06:44|11.386
03:06:45|11.3859
03:06:46|11.395
03:06:47|11.3983
03:06:48|11.3981
03:06:49|11.4
03:06:50|11.3969
03:06:51|11.4018
03:06:52|11.403
03:06:53|11.4032
03:06:54|11.4142
03:06:55|11.3988
03:06:57|11.3961
03:06:58|11.3902
03:06:59|11.3914
03:07:00|11.3888
03:07:00|11.387
03:07:02|11.3866
03:07:02|11.3867
03:07:04|11.3982
03:07:05|11.3941
03:07:06|11.3908
03:07:07|11.3893
03:07:08|11.3845
03:07:09|11.3873
03:07:10|11.3848
03:07:11|11.3932
03:07:13|11.3955
03:07:13|11.3955
03:07:14|11.3955
03:07:16|11.3991
03:07:18|11.4
03:07:19|11.4053
03:07:20|11.4056
03:07:22|11.4044
03:07:23|11.4124
03:07:24|11.4124
03:07:25|11.4054
03:07:25|11.4107
03:07:27|11.4086
03:07:29|11.4043
03:07:29|11.4068
03:07:30|11.4086
03:07:31|11.409
03:07:32|11.4092
03:07:33|11.42
03:07:34|11.4273
03:07:35|11.4337
03:07:36|11.4321
03:07:37|11.4375
03:07:38|11.4245
03:07:40|11.4285
03:07:40|11.4259
03:07:41|11.4259
03:07:43|11.4365
03:07:44|11.4379
03:07:45|11.4324
03:07:46|11.433
03:07:47|11.444
03:07:48|11.4428
03:07:49|11.4378
03:07:50|11.436
03:07:51|11.4329
03:07:52|11.4275
03:07:53|11.4359
03:07:54|11.4325
03:07:55|11.4276
03:07:56|11.4313
03:07:57|11.4298
03:07:59|11.4388
03:08:00|11.4362
03:08:01|11.4467
03:08:03|11.4414
03:08:04|11.4364
03:08:05|11.4416
03:08:07|11.4496
03:08:08|11.4532
03:08:09|11.4489
03:08:10|11.4522
03:08:11|11.4529
03:08:12|11.445
03:08:13|11.4395
03:08:14|11.4413
03:08:15|11.4408
03:08:17|11.4384
03:08:17|11.437
03:08:19|11.4283
03:08:20|11.4342
03:08:22|11.4339
03:08:23|11.4341
03:08:23|11.4321
03:08:25|11.4281
03:08:25|11.432
03:08:26|11.4229
03:08:28|11.4228
03:08:28|11.4278
03:08:30|11.4278
03:08:31|11.4229
03:08:32|11.4101
03:08:34|11.4072
03:08:35|11.4132
03:08:35|11.4112
03:08:37|11.4129
03:08:37|11.4068
03:08:39|11.4091
03:08:39|11.4066
03:08:40|11.413
03:08:41|11.413
03:08:43|11.413
03:08:43|11.407
03:08:44|11.407
03:08:46|11.407
03:08:47|11.407
03:08:47|11.4048
03:08:48|11.4068
03:08:50|11.404
03:08:51|11.4035
03:08:52|11.4036
03:08:52|11.4036
03:08:53|11.4044
03:08:55|11.409
03:08:56|11.409
03:08:56|11.4032
03:08:57|11.4032
03:08:58|11.4098
03:08:59|11.4067
03:09:01|11.4079
03:09:02|11.4058
03:09:04|11.4091
03:09:04|11.4091
03:09:06|11.4072
03:09:07|11.4072
03:09:09|11.4047
03:09:09|11.4042
03:09:11|11.4051
03:09:12|11.4069
03:09:12|11.4069
03:09:13|11.4084
03:09:14|11.4084
03:09:15|11.4084
03:09:17|11.4084
03:09:18|11.4068
03:09:19|11.4051
03:09:20|11.405
03:09:21|11.405
03:09:23|11.4048
03:09:24|11.4048
03:09:24|11.4137
03:09:26|11.4103
03:09:27|11.4103
03:09:28|11.4069
03:09:28|11.407
03:09:29|11.4085
03:09:31|11.4048
03:09:31|11.4027
03:09:33|11.406
03:09:34|11.4111
03:09:34|11.4111
03:09:35|11.4089
03:09:37|11.4066
03:09:39|11.4049
03:09:40|11.4065
03:09:41|11.4053
03:09:42|11.4053
03:09:43|11.4048
03:09:44|11.4041
03:09:45|11.4013
03:09:46|11.4013
03:09:47|11.4013
03:09:48|11.4006
03:09:50|11.4
03:09:50|11.3952
03:09:51|11.38
03:09:52|11.3859
03:09:53|11.3859
03:09:54|11.3859
03:09:55|11.3859
03:09:56|11.3928
03:09:58|11.3999
03:10:00|11.4
03:10:01|11.3985
03:10:02|11.3985
03:10:02|11.3964
03:10:03|11.3886
03:10:05|11.3902
03:10:06|11.3935
03:10:07|11.3976
03:10:07|11.3994
03:10:10|11.3996
03:10:11|11.4012
03:10:12|11.405
03:10:12|11.4
03:10:14|11.401
03:10:14|11.401
03:10:16|11.3999
03:10:16|11.3936
03:10:18|11.3908
03:10:19|11.394
03:10:21|11.3943
03:10:22|11.3961
03:10:23|11.3993
03:10:25|11.3964
03:10:26|11.4065
03:10:27|11.4099
03:10:28|11.411
03:10:30|11.408
03:10:30|11.408
03:10:31|11.408
03:10:32|11.4019
03:10:33|11.4016
03:10:34|11.4016
03:10:35|11.4027
03:10:36|11.4027
03:10:37|11.4031
03:10:38|11.3996
03:10:39|11.398
03:10:40|11.4069
03:10:42|11.4032
03:10:43|11.4032
03:10:44|11.4032
03:10:45|11.4032
03:10:46|11.3997
03:10:46|11.4025
03:10:48|11.4036
03:10:49|11.4032
03:10:50|11.4006
03:10:52|11.3965
03:10:53|11.3968
03:10:54|11.3943
03:10:55|11.3954
03:10:55|11.3963
03:10:56|11.3966
03:10:57|11.3985
03:10:59|11.3983
03:11:00|11.3917
03:11:01|11.3917
03:11:02|11.3917
03:11:03|11.3943
03:11:05|11.39
03:11:06|11.39
03:11:07|11.388
03:11:08|11.3814
03:11:09|11.3843
03:11:10|11.388
03:11:11|11.3815
03:11:12|11.3868
03:11:13|11.3896
03:11:14|11.3897
03:11:16|11.4041
03:11:17|11.4076
03:11:18|11.4068
03:11:19|11.4068
03:11:21|11.4067
03:11:22|11.4037
03:11:22|11.4037
03:11:24|11.402
03:11:25|11.3877
03:11:25|11.3902
03:11:26|11.395
03:11:27|11.3949
03:11:29|11.394
03:11:30|11.3886
03:11:31|11.3886
03:11:33|11.3846
03:11:33|11.3887
03:11:34|11.3908
03:11:35|11.3921
03:11:36|11.3921
03:11:38|11.3891
03:11:38|11.3891
03:11:40|11.3915
03:11:41|11.3896
03:11:43|11.3905
03:11:43|11.3896
03:11:44|11.3889
03:11:45|11.3859
03:11:47|11.3839
03:11:47|11.3839
03:11:49|11.3852
03:11:49|11.3852
03:11:51|11.3836
03:11:52|11.3855
03:11:53|11.3855
03:11:54|11.3837
03:11:55|11.3852
03:11:55|11.3852
03:11:57|11.383
03:11:57|11.383
03:11:58|11.3874
03:12:01|11.3877
03:12:01|11.3876
03:12:02|11.3876
03:12:03|11.3875
03:12:04|11.39
03:12:05|11.387
03:12:11|11.3989
03:12:11|11.4095
03:12:13|11.4161
03:12:15|11.4065
03:12:15|11.4132
03:12:17|11.4156
03:12:18|11.427
03:12:19|11.4339
03:12:20|11.4398
03:12:21|11.4426
03:12:23|11.4274
03:12:23|11.4164
03:12:24|11.4219
03:12:26|11.418
03:12:27|11.4175
03:12:28|11.4175
03:12:28|11.4156
03:12:30|11.4121
03:12:31|11.4068
03:12:31|11.4071
03:12:33|11.4067
03:12:35|11.4074
03:12:35|11.4067
03:12:36|11.4084
03:12:37|11.4109
03:12:39|11.4051
03:12:39|11.414
03:12:41|11.414
03:12:42|11.4076
03:12:43|11.4025
03:12:44|11.3988
03:12:45|11.3948
03:12:46|11.3948
03:12:47|11.3948
03:12:48|11.3948
03:12:49|11.3931
03:12:50|11.3948
03:12:51|11.3948
03:12:52|11.389
03:12:53|11.3831
03:12:54|11.3831
03:12:55|11.3779
03:12:56|11.3775
03:12:57|11.3793
03:12:58|11.3771
03:12:59|11.3774
03:13:00|11.3774
03:13:01|11.3758
03:13:02|11.3751
03:13:04|11.3745
03:13:04|11.3769
03:13:05|11.3769
03:13:06|11.3745
03:13:07|11.3794
03:13:09|11.3769
03:13:10|11.3762
03:13:12|11.3734
03:13:12|11.3734
03:13:13|11.3758
03:13:14|11.3734
03:13:15|11.374
03:13:16|11.374
03:13:17|11.374
03:13:18|11.38
03:13:20|11.3798
03:13:21|11.3798
03:13:23|11.3775
03:13:24|11.3734
03:13:26|11.37
03:13:27|11.37
03:13:27|11.3664
03:13:29|11.3633
03:13:30|11.3632
03:13:31|11.3571
03:13:32|11.3495
03:13:33|11.3475
03:13:35|11.3486
03:13:36|11.3402
03:13:37|11.3386
03:13:37|11.3386
03:13:39|11.3397
03:13:40|11.3411
03:13:40|11.3376
03:13:41|11.3496
03:13:43|11.3613
03:13:44|11.3635
03:13:45|11.3586
03:13:46|11.3587
03:13:47|11.3596
03:13:48|11.3598
03:13:49|11.3586
03:13:50|11.3439
03:13:51|11.3441
03:13:52|11.3441
03:13:53|11.344
03:13:54|11.3449
03:13:55|11.344
03:13:56|11.344
03:13:57|11.3455
03:13:58|11.3456
03:13:59|11.3456
03:14:00|11.346
03:14:01|11.3443
03:14:03|11.348
03:14:04|11.348
03:14:05|11.346
03:14:06|11.344
03:14:07|11.3378
03:14:09|11.3377
03:14:09|11.3407
03:14:11|11.3415
03:14:12|11.3415
03:14:14|11.3397
03:14:15|11.3379
03:14:16|11.3341
03:14:18|11.331
03:14:18|11.3304
03:14:19|11.3329
03:14:20|11.3303
03:14:21|11.3348
03:14:22|11.3334
03:14:24|11.3384
03:14:25|11.3395
03:14:26|11.3376
03:14:27|11.3376
03:14:28|11.3343
03:14:29|11.3343
03:14:29|11.3343
03:14:31|11.3261
03:14:31|11.3279
03:14:33|11.326
03:14:34|11.328
03:14:35|11.3218
03:14:36|11.323
03:14:37|11.3227
03:14:38|11.3227
03:14:38|11.3227
03:14:41|11.3229
03:14:42|11.3261
03:14:42|11.3187
03:14:44|11.3219
03:14:45|11.3208
03:14:46|11.3219
03:14:47|11.3219
03:14:48|11.3227
03:14:50|11.3219
03:14:50|11.3219
03:14:51|11.3218
03:14:52|11.3218
03:14:53|11.3219
03:14:54|11.3218
03:14:55|11.3229
03:14:57|11.3188
03:14:58|11.3239
03:14:59|11.3311
03:15:00|11.3266
03:15:01|11.3362
03:15:02|11.3423
03:15:04|11.345
03:15:05|11.3499
03:15:06|11.3441
03:15:07|11.3403
03:15:08|11.3429
03:15:09|11.3356
03:15:11|11.3335
03:15:11|11.3335
03:15:12|11.3378
03:15:14|11.3333
03:15:15|11.3334
03:15:17|11.3364
03:15:17|11.3379
03:15:18|11.3377
03:15:20|11.3356
03:15:21|11.3333
03:15:22|11.3324
03:15:23|11.3323
03:15:24|11.3314
03:15:26|11.3302
03:15:26|11.3302
03:15:28|11.3281
03:15:28|11.3377
03:15:29|11.3329
03:15:30|11.3329
03:15:32|11.3296
03:15:33|11.3272
03:15:35|11.3305
03:15:35|11.3291
03:15:36|11.3291
03:15:38|11.3257
03:15:38|11.325
03:15:39|11.3189
03:15:40|11.3155
03:15:41|11.3168
03:15:42|11.3182
03:15:44|11.3182
03:15:44|11.3182
03:15:45|11.3259
03:15:46|11.3258
03:15:47|11.3479
03:15:49|11.3439
03:15:49|11.345
03:15:51|11.3449
03:15:52|11.3473
03:15:52|11.349
03:15:53|11.35
03:15:55|11.3535
03:15:55|11.3535
03:15:56|11.3523
03:15:57|11.3533
03:15:59|11.3503
03:15:59|11.3503
03:16:00|11.3484
03:16:02|11.3484
03:16:02|11.3444
03:16:04|11.3464
03:16:05|11.3464
03:16:06|11.3418
03:16:07|11.3417
03:16:09|11.339
03:16:09|11.3318
03:16:11|11.342
03:16:12|11.3501
03:16:13|11.3572
03:16:14|11.3585
03:16:15|11.3586
03:16:16|11.3586
03:16:16|11.3607
03:16:17|11.3524
03:16:18|11.3524
03:16:19|11.3622
03:16:20|11.3636
03:16:21|11.3627
03:16:23|11.3607
03:16:24|11.3506
03:16:25|11.3393
03:16:26|11.3458
03:16:27|11.3439
03:16:28|11.3439
03:16:29|11.346
03:16:30|11.344
03:16:31|11.3483
03:16:32|11.3567
03:16:33|11.362
03:16:34|11.3591
03:16:36|11.367
03:16:36|11.3734
03:16:38|11.367
03:16:38|11.3707
03:16:39|11.3668
03:16:40|11.3668
03:16:41|11.3628
03:16:42|11.3621
03:16:44|11.3639
03:16:45|11.3691
03:16:46|11.3604
03:16:47|11.3604
03:16:48|11.3671
03:16:49|11.4073
03:16:50|11.408
03:16:51|11.3958
03:16:52|11.3944
03:16:53|11.3945
03:16:54|11.4036
03:16:55|11.4017
03:16:56|11.4017
03:16:57|11.3963
03:16:58|11.3963
03:16:59|11.3981
03:17:00|11.3902
03:17:01|11.3936
03:17:02|11.3904
03:17:03|11.3977
03:17:04|11.3977
03:17:05|11.3984
03:17:06|11.3964
03:17:07|11.4033
03:17:08|11.3997
03:17:09|11.409
03:17:10|11.407
03:17:11|11.4109
03:17:12|11.411
03:17:14|11.4068
03:17:14|11.4048
03:17:16|11.4111
03:17:17|11.4202
03:17:17|11.4209
03:17:19|11.4134
03:17:19|11.4488
03:17:20|11.4429
03:17:22|11.4433
03:17:23|11.4451
03:17:23|11.4429
03:17:24|11.4478
03:17:25|11.4485
03:17:26|11.448
03:17:28|11.4486
03:17:29|11.4479
03:17:30|11.4489
03:17:31|11.4432
03:17:32|11.4451
03:17:33|11.4446
03:17:35|11.452
03:17:35|11.454
03:17:37|11.4448
03:17:37|11.4418
03:17:39|11.4477
03:17:39|11.4438
03:17:41|11.4466
03:17:41|11.4481
03:17:43|11.4495
03:17:44|11.451
03:17:45|11.451
03:17:46|11.4551
03:17:47|11.4575
03:17:48|11.4577
03:17:49|11.4556
03:17:50|11.4585
03:17:51|11.4665
03:17:52|11.4716
03:17:53|11.4734
03:17:54|11.4685
03:17:55|11.4679
03:17:56|11.5024
03:17:57|11.508
03:17:58|11.5039
03:17:59|11.4852
03:18:00|11.4799
03:18:01|11.4921
03:18:02|11.4786
03:18:03|11.4689
03:18:04|11.4673
03:18:05|11.4694
03:18:06|11.4694
03:18:07|11.4732
03:18:09|11.4683
03:18:10|11.4678
03:18:11|11.4637
03:18:12|11.4612
03:18:13|11.4578
03:18:14|11.4551
03:18:16|11.4693
03:18:16|11.4802
03:18:17|11.4765
03:18:18|11.4731
03:18:19|11.4741
03:18:20|11.472
03:18:21|11.4657
03:18:22|11.4622
03:18:23|11.4657
03:18:24|11.4636
03:18:25|11.4586
03:18:26|11.4595
03:18:27|11.4557
03:18:29|11.4529
03:18:29|11.4492
03:18:30|11.4515
03:18:31|11.4491
03:18:33|11.4385
03:18:34|11.4429
03:18:36|11.4528
03:18:36|11.4528
03:18:37|11.4466
03:18:38|11.4488
03:18:40|11.4469
03:18:41|11.4419
03:18:42|11.4426
03:18:43|11.4327
03:18:44|11.4343
03:18:45|11.4301
03:18:46|11.4302
03:18:46|11.4266
03:18:48|11.4318
03:18:49|11.4321
03:18:50|11.4219
03:18:50|11.4272
03:18:52|11.4327
03:18:53|11.434
03:18:53|11.435
03:18:55|11.4367
03:18:56|11.4367
03:18:57|11.4353
03:18:58|11.4328
03:18:59|11.4379
03:19:00|11.4374
03:19:01|11.4374
03:19:02|11.4327
03:19:03|11.4377
03:19:04|11.4383
03:19:05|11.4383
03:19:06|11.4363
03:19:07|11.4378
03:19:09|11.4383
03:19:10|11.4329
03:19:10|11.4363
03:19:12|11.4392
03:19:13|11.4363
03:19:14|11.4392
03:19:15|11.4476
03:19:16|11.4514
03:19:17|11.4471
03:19:18|11.4511
03:19:19|11.4525
03:19:20|11.4473
03:19:21|11.4526
03:19:22|11.4413
03:19:23|11.4413
03:19:24|11.4464
03:19:25|11.4476
03:19:26|11.4488
03:19:27|11.4474
03:19:29|11.4447
03:19:30|11.4371
03:19:30|11.436
03:19:32|11.436
03:19:32|11.4303
03:19:34|11.4373
03:19:35|11.43
03:19:36|11.4259
03:19:38|11.4258
03:19:39|11.4242
03:19:39|11.4212
03:19:40|11.4212
03:19:41|11.4212
03:19:43|11.425
03:19:43|11.425
03:19:46|11.4189
03:19:46|11.4213
03:19:48|11.4216
03:19:49|11.4342
03:19:50|11.4321
03:19:51|11.4342
03:19:52|11.4195
03:19:53|11.4199
03:19:54|11.4199
03:19:55|11.416
03:19:56|11.4114
03:19:57|11.4094
03:19:58|11.4079
03:19:59|11.4076
03:20:00|11.4072
03:20:01|11.4089
03:20:02|11.4089
03:20:03|11.4089
03:20:04|11.406
03:20:06|11.4011
03:20:08|11.3955
03:20:08|11.4026
03:20:09|11.4
03:20:10|11.406
03:20:12|11.403
03:20:13|11.403
03:20:14|11.4078
03:20:15|11.4027
03:20:16|11.4027
03:20:17|11.4027
03:20:18|11.4
03:20:19|11.4
03:20:20|11.4057
03:20:21|11.405
03:20:21|11.405
03:20:22|11.4069
03:20:25|11.4089
03:20:25|11.4015
03:20:26|11.4056
03:20:27|11.4056
03:20:28|11.4056
03:20:30|11.402
03:20:30|11.4027
03:20:31|11.4027
03:20:33|11.4027
03:20:34|11.4027
03:20:35|11.4027
03:20:36|11.403
03:20:37|11.4028
03:20:39|11.4008
03:20:39|11.4062
03:20:41|11.409
03:20:42|11.4143
03:20:43|11.4143
03:20:43|11.4184
03:20:45|11.4183
03:20:45|11.4155
03:20:47|11.4153
03:20:47|11.4132
03:20:48|11.4084
03:20:50|11.4069
03:20:51|11.4037
03:20:52|11.4037
03:20:53|11.4054
03:20:54|11.4027
03:20:55|11.4008
03:20:56|11.4008
03:20:57|11.3997
03:20:58|11.3984
03:20:59|11.3984
03:21:00|11.3964
03:21:01|11.3929
03:21:02|11.3874
03:21:03|11.3881
03:21:04|11.3881
03:21:05|11.3881
03:21:07|11.3901
03:21:07|11.388
03:21:09|11.3897
03:21:10|11.3832
03:21:12|11.3865
03:21:13|11.3865
03:21:13|11.3865
03:21:14|11.3879
03:21:15|11.3905
03:21:16|11.3905
03:21:18|11.3867
03:21:19|11.3867
03:21:19|11.3939
03:21:21|11.3939
03:21:21|11.395
03:21:22|11.3995
03:21:24|11.3995
03:21:25|11.4021
03:21:25|11.4093
03:21:26|11.4084
03:21:28|11.4229
03:21:28|11.4228
03:21:29|11.4285
03:21:30|11.4354
03:21:32|11.4301
03:21:33|11.4272
03:21:34|11.4342
03:21:35|11.4321
03:21:36|11.4321
03:21:37|11.434
03:21:38|11.4291
03:21:40|11.4335
03:21:40|11.4324
03:21:42|11.4324
03:21:44|11.4342
03:21:44|11.4323
03:21:45|11.4323
03:21:47|11.4304
03:21:48|11.43
03:21:49|11.4236
03:21:50|11.4236
03:21:51|11.4236
03:21:52|11.4228
03:21:54|11.4259
03:21:54|11.4272
03:21:55|11.4272
03:21:56|11.4263
03:21:57|11.4319
03:21:58|11.4225
03:21:59|11.4249
03:22:00|11.4249
03:22:02|11.4268
03:22:02|11.4209
03:22:04|11.4153
03:22:04|11.4153
03:22:06|11.4244
03:22:07|11.4244
03:22:08|11.4211
03:22:09|11.4102
03:22:10|11.399
03:22:12|11.403
03:22:12|11.4006
03:22:13|11.3985
03:22:15|11.3952
03:22:16|11.3953
03:22:18|11.3952
03:22:18|11.3954
03:22:20|11.3954
03:22:20|11.399
03:22:21|11.4039
03:22:23|11.4058
03:22:24|11.4083
03:22:24|11.4031
03:22:26|11.4027
03:22:27|11.4027
03:22:28|11.3992
03:22:29|11.3952
03:22:29|11.3952
03:22:31|11.3903
03:22:33|11.3906
03:22:33|11.3959
03:22:34|11.3993
03:22:35|11.4029
03:22:36|11.4027
03:22:37|11.402
03:22:38|11.4
03:22:39|11.4019
03:22:40|11.4004
03:22:41|11.4004
03:22:42|11.4004
03:22:43|11.393
03:22:46|11.393
03:22:46|11.401
03:22:47|11.4003
03:22:48|11.3973
03:22:50|11.3929
03:22:50|11.3988
03:22:52|11.3988
03:22:53|11.3988
03:22:54|11.3988
03:22:54|11.3987
03:22:56|11.3965
03:22:57|11.3847
03:22:58|11.3879
03:22:59|11.383
03:22:59|11.3843
03:23:01|11.3834
03:23:01|11.3834
03:23:02|11.3831
03:23:03|11.3831
03:23:04|11.378
03:23:06|11.3789
03:23:07|11.3789
03:23:08|11.3789
03:23:09|11.3789
03:23:10|11.3867
03:23:11|11.3859
03:23:12|11.3851
03:23:12|11.3839
03:23:15|11.3839
03:23:15|11.3859
03:23:16|11.388
03:23:17|11.3935
03:23:18|11.394
03:23:19|11.3915
03:23:20|11.4127
03:23:22|11.4174
03:23:22|11.4173
03:23:24|11.4161
03:23:24|11.4153
03:23:26|11.4153
03:23:27|11.4153
03:23:29|11.4024
03:23:29|11.4024
03:23:30|11.4024
03:23:31|11.4024
03:23:33|11.4024
03:23:35|11.3996
03:23:35|11.4005
03:23:37|11.4072
03:23:38|11.3992
03:23:39|11.3992
03:23:40|11.4102
03:23:41|11.4111
03:23:42|11.402
03:23:42|11.4069
03:23:44|11.4015
03:23:45|11.4006
03:23:46|11.4027
03:23:47|11.4027
03:23:48|11.4068
03:23:50|11.4049
03:23:51|11.3991
03:23:51|11.4032
03:23:52|11.4032
03:23:54|11.411
03:23:54|11.4161
03:23:55|11.4195
03:23:57|11.4085
03:23:58|11.4084
03:23:59|11.4086
03:24:00|11.4041
03:24:01|11.4049
03:24:02|11.4049
03:24:03|11.4049
03:24:05|11.409
03:24:05|11.409
03:24:06|11.409
03:24:08|11.4132
03:24:09|11.4159
03:24:10|11.4159
03:24:11|11.4175
03:24:11|11.4268
03:24:13|11.4308
03:24:13|11.4329
03:24:15|11.4279
03:24:15|11.4237
03:24:17|11.4277
03:24:18|11.4289
03:24:18|11.4267
03:24:20|11.4267
03:24:21|11.4316
03:24:22|11.4242
03:24:23|11.4242
03:24:24|11.4248
03:24:24|11.4248
03:24:25|11.4237
03:24:27|11.4196
03:24:28|11.4238
03:24:28|11.4267
03:24:30|11.4237
03:24:30|11.4227
03:24:32|11.4227
03:24:33|11.4166
03:24:33|11.4195
03:24:35|11.4195
03:24:36|11.4118
03:24:37|11.4129
03:24:38|11.4139
03:24:39|11.4118
03:24:40|11.4118
03:24:40|11.41
03:24:42|11.41
03:24:42|11.41
03:24:44|11.406
03:24:44|11.409
03:24:46|11.408
03:24:46|11.408
03:24:47|11.4092
03:24:49|11.4086
03:24:49|11.4069
03:24:51|11.4057
03:24:51|11.4084
03:24:53|11.4084
03:24:54|11.4077
03:24:55|11.4077
03:24:56|11.4088
03:24:57|11.4078
03:24:58|11.4076
03:24:59|11.4001
03:24:59|11.4043
03:25:01|11.4057
03:25:02|11.4153
03:25:03|11.4166
03:25:04|11.4167
03:25:05|11.4197
03:25:06|11.4208
03:25:07|11.42
03:25:08|11.4123
03:25:09|11.4153
03:25:11|11.4183
03:25:11|11.4183
03:25:12|11.4163
03:25:14|11.4236
03:25:15|11.4236
03:25:16|11.4236
03:25:17|11.4236
03:25:18|11.4114
03:25:19|11.4115
03:25:20|11.4123
03:25:21|11.4124
03:25:22|11.4124
03:25:23|11.4124
03:25:24|11.4115
03:25:25|11.4084
03:25:26|11.4101
03:25:27|11.41
03:25:28|11.41
03:25:29|11.41
03:25:30|11.4076
03:25:32|11.4027
03:25:32|11.4027
03:25:33|11.4054
03:25:35|11.3999
03:25:36|11.3999
03:25:37|11.4027
03:25:39|11.4029
03:25:41|11.4038
03:25:41|11.4008
03:25:42|11.4034
03:25:43|11.4058
03:25:44|11.4058
03:25:45|11.4058
03:25:46|11.4077
03:25:47|11.4095
03:25:48|11.4095
03:25:49|11.4085
03:25:50|11.4076
03:25:51|11.4076
03:25:52|11.403
03:25:53|11.4029
03:25:54|11.4028
03:25:55|11.3957
03:25:56|11.395
03:25:57|11.3926
03:25:59|11.3915
03:25:59|11.3915
03:26:01|11.3888
03:26:01|11.3861
03:26:02|11.3871
03:26:04|11.386
03:26:05|11.3868
03:26:05|11.386
03:26:06|11.386
03:26:08|11.3845
03:26:08|11.3808
03:26:09|11.3804
03:26:11|11.3796
03:26:11|11.3817
03:26:13|11.3817
03:26:15|11.3817
03:26:16|11.3763
03:26:17|11.3724
03:26:18|11.3754
03:26:19|11.3775
03:26:21|11.3745
03:26:21|11.3745
03:26:22|11.374
03:26:23|11.3786
03:26:24|11.3838
03:26:25|11.3805
03:26:26|11.383
03:26:28|11.3901
03:26:29|11.3901
03:26:30|11.3901
03:26:31|11.3901
03:26:32|11.3891
03:26:33|11.3891
03:26:34|11.3937
03:26:35|11.393
03:26:37|11.3929
03:26:38|11.3909
03:26:38|11.3908
03:26:39|11.3892
03:26:40|11.3887
03:26:41|11.3943
03:26:43|11.3931
03:26:43|11.3931
03:26:44|11.389
03:26:45|11.3881
03:26:47|11.3817
03:26:48|11.3817
03:26:49|11.3827
03:26:50|11.3827
03:26:51|11.3827
03:26:51|11.379
03:26:53|11.379
03:26:53|11.379
03:26:55|11.379
03:26:56|11.3787
03:26:57|11.3787
03:26:58|11.383
03:26:59|11.383
03:26:59|11.3802
03:27:01|11.3755
03:27:02|11.3734
03:27:03|11.3734
03:27:04|11.3666
03:27:04|11.3671
03:27:06|11.367
03:27:07|11.3648
03:27:08|11.3616
03:27:08|11.3595
03:27:10|11.3652
03:27:11|11.3628
03:27:12|11.3606
03:27:12|11.3529
03:27:13|11.3528
03:27:15|11.3548
03:27:16|11.3513
03:27:18|11.35
03:27:18|11.3509
03:27:19|11.3516
03:27:20|11.3515
03:27:21|11.3498
03:27:22|11.3523
03:27:24|11.3511
03:27:25|11.3486
03:27:26|11.3466
03:27:27|11.3441
03:27:28|11.3466
03:27:29|11.3501
03:27:30|11.3501
03:27:31|11.3502
03:27:32|11.3502
03:27:33|11.3502
03:27:34|11.3502
03:27:35|11.3607
03:27:36|11.3616
03:27:38|11.3658
03:27:38|11.3681
03:27:39|11.3681
03:27:40|11.3673
03:27:42|11.3666
03:27:43|11.3666
03:27:44|11.3655
03:27:45|11.3655
03:27:46|11.3657
03:27:47|11.3649
03:27:48|11.3568
03:27:49|11.3534
03:27:51|11.3539
03:27:51|11.3539
03:27:52|11.3585
03:27:53|11.3539
03:27:54|11.3539
03:27:56|11.3516
03:27:57|11.3516
03:27:58|11.3516
03:27:59|11.3522
03:28:00|11.3515
03:28:01|11.3515
03:28:02|11.3502
03:28:03|11.3544
03:28:04|11.3597
03:28:05|11.3563
03:28:06|11.3563
03:28:07|11.3477
03:28:08|11.3438
03:28:09|11.3466
03:28:10|11.346
03:28:11|11.346
03:28:12|11.346
03:28:13|11.3461
03:28:14|11.3461
03:28:15|11.347
03:28:16|11.3528
03:28:18|11.3533
03:28:19|11.3584
03:28:19|11.3501
03:28:21|11.3504
03:28:22|11.3557
03:28:22|11.3589
03:28:23|11.3589
03:28:24|11.3589
03:28:26|11.3589
03:28:26|11.3598
03:28:28|11.3586
03:28:29|11.3531
03:28:30|11.3531
03:28:31|11.3541
03:28:32|11.3541
03:28:33|11.3525
03:28:34|11.3525
03:28:35|11.3525
03:28:36|11.3503
03:28:37|11.3503
03:28:38|11.3503
03:28:40|11.3471
03:28:40|11.3472
03:28:42|11.3472
03:28:43|11.3472
03:28:44|11.3505
03:28:44|11.3505
03:28:46|11.3505
03:28:47|11.3511
03:28:48|11.3523
03:28:49|11.3515
03:28:50|11.354
03:28:51|11.354
03:28:52|11.354
03:28:53|11.3543
03:28:54|11.3593
03:28:55|11.3582
03:28:56|11.3586
03:28:57|11.3664
03:28:58|11.3653
03:28:59|11.3658
03:29:00|11.3658
03:29:01|11.3702
03:29:02|11.3702
03:29:03|11.3616
03:29:04|11.3606
03:29:05|11.3606
03:29:06|11.3567
03:29:07|11.3567
03:29:08|11.3567
03:29:09|11.3567
03:29:10|11.3519
03:29:11|11.3519
03:29:12|11.3536
03:29:13|11.3588
03:29:14|11.3589
03:29:15|11.3589
03:29:16|11.3589
03:29:17|11.3589
03:29:18|11.3544
03:29:20|11.3563
03:29:21|11.3633
03:29:23|11.3589
03:29:24|11.3608
03:29:24|11.3584
03:29:26|11.3627
03:29:26|11.3627
03:29:27|11.3602
03:29:28|11.3602
03:29:29|11.3551
03:29:30|11.3512
03:29:31|11.3512
03:29:33|11.3512
03:29:34|11.3509
03:29:34|11.3509
03:29:35|11.3509
03:29:36|11.35
03:29:39|11.3458
03:29:40|11.3458
03:29:41|11.342
03:29:41|11.345
03:29:43|11.3461
03:29:44|11.349
03:29:44|11.349
03:29:45|11.3503
03:29:47|11.3544
03:29:48|11.3501
03:29:49|11.3531
03:29:49|11.3563
03:29:51|11.3563
03:29:52|11.3546
03:29:53|11.351
03:29:54|11.351
03:29:55|11.3523
03:29:55|11.356
03:29:56|11.3588
03:29:58|11.3484
03:29:58|11.3484
03:30:00|11.3484
03:30:01|11.3462
03:30:02|11.3462
03:30:03|11.3531
03:30:04|11.3531
03:30:05|11.3531
03:30:06|11.3509
03:30:07|11.3509
03:30:08|11.3476
03:30:10|11.3434
03:30:11|11.3434
03:30:12|11.3422
03:30:13|11.3497
03:30:13|11.3481
03:30:15|11.3508
03:30:15|11.3507
03:30:16|11.3491
03:30:17|11.3482
03:30:19|11.3482
03:30:20|11.3482
03:30:21|11.346
03:30:22|11.346
03:30:23|11.3445
03:30:24|11.3445
03:30:25|11.3417
03:30:27|11.3418
03:30:27|11.3418
03:30:29|11.3418
03:30:30|11.3459
03:30:31|11.3459
03:30:33|11.3447
03:30:33|11.346
03:30:34|11.3458
03:30:35|11.3459
03:30:36|11.3458
03:30:37|11.3459
03:30:39|11.3523
03:30:40|11.356
03:30:42|11.3563
03:30:43|11.3576
03:30:45|11.3613
03:30:46|11.3699
03:30:47|11.3732
03:30:47|11.3732
03:30:49|11.3714
03:30:50|11.3733
03:30:51|11.3727
03:30:52|11.3731
03:30:54|11.3666
03:30:54|11.3667
03:30:56|11.3679
03:30:56|11.3679
03:30:57|11.3626
03:30:58|11.3626
03:30:59|11.366
03:31:00|11.366
03:31:01|11.3636
03:31:02|11.3636
03:31:03|11.3636
03:31:04|11.3636
03:31:06|11.3692
03:31:06|11.3692
03:31:07|11.3674
03:31:08|11.3649
03:31:09|11.3649
03:31:11|11.3649
03:31:11|11.3538
03:31:12|11.3465
03:31:13|11.3463
03:31:14|11.3511
03:31:16|11.3511
03:31:16|11.3511
03:31:17|11.3543
03:31:18|11.3562
03:31:19|11.3562
03:31:20|11.3564
03:31:21|11.3565
03:31:22|11.3646
03:31:24|11.3652
03:31:25|11.3651
03:31:26|11.367
03:31:27|11.3696
03:31:29|11.3715
03:31:29|11.367
03:31:30|11.3671
03:31:31|11.3738
03:31:32|11.3794
03:31:33|11.378
03:31:34|11.3801
03:31:35|11.3801
03:31:36|11.3784
03:31:37|11.3812
03:31:38|11.3812
03:31:40|11.3784
03:31:42|11.3796
03:31:42|11.3815
03:31:43|11.3816
03:31:45|11.3795
03:31:45|11.3795
03:31:47|11.3795
03:31:47|11.3797
03:31:49|11.3797
03:31:50|11.3797
03:31:52|11.3827
03:31:52|11.3895
03:31:53|11.3895
03:31:54|11.3858
03:31:55|11.3848
03:31:56|11.3848
03:31:57|11.3848
03:31:58|11.3848
03:31:59|11.3848
03:32:00|11.387
03:32:01|11.387
03:32:02|11.387
03:32:03|11.3856
03:32:04|11.3765
03:32:05|11.3767
03:32:06|11.3767
03:32:07|11.3767
03:32:08|11.3855
03:32:09|11.3855
03:32:10|11.3849
03:32:12|11.3873
03:32:13|11.3873
03:32:14|11.3873
03:32:15|11.3873
03:32:17|11.3859
03:32:17|11.3859
03:32:18|11.3798
03:32:20|11.3798
03:32:21|11.3829
03:32:21|11.3829
03:32:24|11.3702
03:32:24|11.3702
03:32:25|11.3702
03:32:27|11.3692
03:32:28|11.3643
03:32:29|11.3639
03:32:30|11.3629
03:32:31|11.3628
03:32:32|11.365
03:32:33|11.3691
03:32:34|11.3691
03:32:35|11.3711
03:32:36|11.3711
03:32:37|11.367
03:32:38|11.369
03:32:39|11.3649
03:32:40|11.364
03:32:42|11.3628
03:32:43|11.3628
03:32:44|11.3628
03:32:46|11.3684
03:32:46|11.368
03:32:48|11.368
03:32:49|11.3651
03:32:50|11.365
03:32:51|11.365
03:32:52|11.365
03:32:53|11.3651
03:32:54|11.3652
03:32:55|11.3652
03:32:56|11.3651
03:32:57|11.3651
03:32:58|11.367
03:32:59|11.367
03:33:00|11.3712
03:33:01|11.3733
03:33:02|11.3733
03:33:03|11.3733
03:33:04|11.3721
03:33:05|11.3748
03:33:07|11.3747
03:33:07|11.3748
03:33:09|11.3837
03:33:10|11.3837
03:33:11|11.3888
03:33:12|11.3888
03:33:14|11.389
03:33:14|11.3913
03:33:15|11.393
03:33:16|11.3929
03:33:17|11.3929
03:33:18|11.3911
03:33:19|11.3919
03:33:21|11.3944
03:33:21|11.3944
03:33:23|11.3922
03:33:24|11.383
03:33:25|11.3861
03:33:27|11.3913
03:33:27|11.3913
03:33:28|11.3913
03:33:29|11.3939
03:33:30|11.3939
03:33:32|11.3939
03:33:34|11.3908
03:33:35|11.3908
03:33:35|11.3901
03:33:38|11.3901
03:33:38|11.3901
03:33:39|11.3901
03:33:40|11.3901
03:33:41|11.3936
03:33:42|11.3936
03:33:43|11.3862
03:33:44|11.3907
03:33:46|11.3907
03:33:47|11.3934
03:33:48|11.3948
03:33:49|11.3984
03:33:49|11.3999
03:33:50|11.3948
03:33:52|11.3948
03:33:52|11.3948
03:33:54|11.3948
03:33:55|11.3965
03:33:56|11.3965
03:33:57|11.3965
03:33:58|11.3965
03:33:59|11.3999
03:34:00|11.3952
03:34:01|11.4048
03:34:02|11.4048
03:34:03|11.4074
03:34:04|11.4113
03:34:05|11.4099
03:34:06|11.414
03:34:07|11.414
03:34:08|11.4132
03:34:09|11.4219
03:34:10|11.42
03:34:11|11.4186
03:34:12|11.4092
03:34:13|11.4081
03:34:14|11.4042
03:34:15|11.4094
03:34:16|11.4084
03:34:17|11.4085
03:34:19|11.4053
03:34:19|11.4071
03:34:21|11.4071
03:34:22|11.4056
03:34:23|11.4085
03:34:25|11.4027
03:34:26|11.3998
03:34:26|11.4018
03:34:27|11.4018
03:34:28|11.3965
03:34:29|11.3994
03:34:31|11.3994
03:34:32|11.3994
03:34:33|11.4102
03:34:34|11.4111
03:34:35|11.4174
03:34:36|11.4171
03:34:37|11.415
03:34:38|11.415
03:34:39|11.415
03:34:40|11.4211
03:34:41|11.419
03:34:43|11.4287
03:34:44|11.4199
03:34:46|11.4159
03:34:46|11.4159
03:34:47|11.4187
03:34:48|11.4187
03:34:49|11.4187
03:34:50|11.4178
03:34:51|11.4174
03:34:52|11.4174
03:34:54|11.4169
03:34:55|11.4243
03:34:55|11.4237
03:34:56|11.425
03:34:58|11.425
03:34:59|11.4263
03:34:59|11.4263
03:35:00|11.4259
03:35:02|11.4259
03:35:03|11.4258
03:35:05|11.4256
03:35:06|11.4259
03:35:07|11.4237
03:35:08|11.42
03:35:09|11.4077
03:35:10|11.4269
03:35:11|11.4278
03:35:12|11.4311
03:35:13|11.4311
03:35:14|11.4311
03:35:16|11.4313
03:35:17|11.4245
03:35:17|11.4144
03:35:18|11.4143
03:35:19|11.4132
03:35:20|11.4187
03:35:21|11.4109
03:35:23|11.4069
03:35:24|11.4069
03:35:25|11.4069
03:35:27|11.4069
03:35:28|11.4029
03:35:28|11.4
03:35:29|11.402
03:35:31|11.4036
03:35:32|11.4036
03:35:33|11.4036
03:35:34|11.4036
03:35:35|11.4032
03:35:36|11.4032
03:35:36|11.4054
03:35:38|11.4105
03:35:38|11.4103
03:35:40|11.4174
03:35:41|11.4125
03:35:42|11.4122
03:35:43|11.4122
03:35:45|11.4132
03:35:45|11.4131
03:35:46|11.4111
03:35:48|11.4038
03:35:49|11.4038
03:35:51|11.4044
03:35:52|11.4044
03:35:52|11.4044
03:35:53|11.4044
03:35:54|11.4107
03:35:56|11.4147
03:35:57|11.411
03:35:58|11.4132
03:36:00|11.4143
03:36:00|11.415
03:36:02|11.415
03:36:03|11.415
03:36:03|11.415
03:36:05|11.4111
03:36:05|11.4063
03:36:07|11.4065
03:36:07|11.4065
03:36:09|11.4065
03:36:10|11.4065
03:36:11|11.4095
03:36:12|11.4095
03:36:13|11.409
03:36:13|11.409
03:36:14|11.409
03:36:16|11.409
03:36:17|11.4069
03:36:17|11.407
03:36:18|11.4103
03:36:20|11.4119
03:36:21|11.4119
03:36:21|11.4079
03:36:23|11.4079
03:36:25|11.4079
03:36:25|11.4079
03:36:27|11.4092
03:36:28|11.4092
03:36:29|11.4094
03:36:30|11.4094
03:36:31|11.4154
03:36:32|11.4175
03:36:33|11.4177
03:36:34|11.42
03:36:35|11.4235
03:36:36|11.4211
03:36:37|11.4215
03:36:38|11.4216
03:36:39|11.4268
03:36:40|11.4201
03:36:41|11.4249
03:36:42|11.4198
03:36:43|11.4199
03:36:44|11.4173
03:36:46|11.4216
03:36:47|11.4196
03:36:47|11.4196
03:36:48|11.4124
03:36:49|11.409
03:36:50|11.409
03:36:51|11.4082
03:36:53|11.4102
03:36:53|11.4084
03:36:55|11.4101
03:36:56|11.4091
03:36:56|11.4091
03:36:57|11.4088
03:36:58|11.4111
03:36:59|11.4111
03:37:01|11.4116
03:37:02|11.4116
03:37:03|11.4116
03:37:04|11.4133
03:37:06|11.4153
03:37:07|11.4153
03:37:08|11.4198
03:37:09|11.4198
03:37:10|11.4237
03:37:11|11.4257
03:37:12|11.4236
03:37:13|11.4236
03:37:14|11.417
03:37:15|11.417
03:37:16|11.4124
03:37:17|11.4132
03:37:18|11.4117
03:37:19|11.4117
03:37:20|11.4117
03:37:21|11.4139
03:37:22|11.414
03:37:23|11.414
03:37:24|11.4118
03:37:26|11.4138
03:37:27|11.4141
03:37:27|11.4141
03:37:29|11.4149
03:37:29|11.4149
03:37:31|11.4152
03:37:32|11.4152
03:37:33|11.4143
03:37:34|11.4152
03:37:35|11.4152
03:37:36|11.4152
03:37:37|11.4152
03:37:38|11.4138
03:37:40|11.4246
03:37:40|11.4246
03:37:41|11.4246
03:37:42|11.4218
03:37:44|11.4146
03:37:45|11.4146
03:37:47|11.4146
03:37:48|11.4144
03:37:49|11.4051
03:37:50|11.4061
03:37:50|11.4061
03:37:52|11.4048
03:37:53|11.4014
03:37:55|11.3978
03:37:55|11.3964
03:37:57|11.3964
03:37:58|11.3937
03:37:58|11.3937
03:37:59|11.3943
03:38:00|11.3943
03:38:02|11.3943
03:38:03|11.3913
03:38:03|11.3921
03:38:04|11.3866
03:38:06|11.3873
03:38:07|11.387
03:38:08|11.3826
03:38:09|11.3826
03:38:10|11.3808
03:38:11|11.3808
03:38:12|11.3753
03:38:13|11.3777
03:38:14|11.378
03:38:15|11.382
03:38:16|11.384
03:38:17|11.3835
03:38:18|11.3882
03:38:19|11.3835
03:38:21|11.3837
03:38:21|11.376
03:38:22|11.3744
03:38:24|11.3817
03:38:25|11.3817
03:38:26|11.3778
03:38:28|11.3837
03:38:29|11.3837
03:38:30|11.3865
03:38:31|11.3865
03:38:32|11.3865
03:38:33|11.3822
03:38:34|11.3843
03:38:35|11.3796
03:38:36|11.3796
03:38:37|11.3747
03:38:38|11.3738
03:38:39|11.3721
03:38:40|11.3629
03:38:41|11.3647
03:38:42|11.365
03:38:43|11.3634
03:38:44|11.3644
03:38:45|11.3678
03:38:46|11.373
03:38:48|11.3733
03:38:49|11.3692
03:38:50|11.3692
03:38:51|11.37
03:38:52|11.3713
03:38:53|11.3713
03:38:54|11.3645
03:38:55|11.3692
03:38:57|11.3692
03:38:57|11.3687
03:38:59|11.3687
03:39:00|11.3687
03:39:01|11.3742
03:39:01|11.365
03:39:02|11.3622
03:39:03|11.366
03:39:04|11.3651
03:39:05|11.3651
03:39:07|11.3666
03:39:07|11.3679
03:39:08|11.3679
03:39:09|11.3679
03:39:11|11.3621
03:39:12|11.362
03:39:13|11.362
03:39:14|11.3597
03:39:15|11.3597
03:39:16|11.3559
03:39:17|11.3559
03:39:18|11.355
03:39:19|11.355
03:39:20|11.355
03:39:21|11.3548
03:39:23|11.352
03:39:23|11.35
03:39:24|11.3501
03:39:25|11.3494
03:39:26|11.3496
03:39:27|11.3515
03:39:28|11.3522
03:39:29|11.3511
03:39:31|11.3511
03:39:32|11.3533
03:39:32|11.3605
03:39:34|11.3617
03:39:34|11.363
03:39:35|11.364
03:39:38|11.3641
03:39:38|11.3612
03:39:39|11.3665
03:39:40|11.3665
03:39:41|11.3568
03:39:42|11.36
03:39:43|11.36
03:39:44|11.3589
03:39:45|11.3576
03:39:46|11.3509
03:39:48|11.3481
03:39:50|11.347
03:39:50|11.347
03:39:52|11.3466
03:39:54|11.3466
03:39:55|11.3478
03:39:56|11.346
03:39:58|11.3458
03:39:58|11.3447
03:39:59|11.3409
03:40:00|11.3461
03:40:01|11.3502
03:40:02|11.3542
03:40:03|11.355
03:40:05|11.3613
03:40:06|11.3662
03:40:07|11.3586
03:40:07|11.3561
03:40:09|11.3535
03:40:10|11.3536
03:40:11|11.3538
03:40:12|11.3542
03:40:13|11.3542
03:40:14|11.3542
03:40:14|11.3542
03:40:16|11.3475
03:40:17|11.3474
03:40:18|11.3474
03:40:20|11.3474
03:40:20|11.3474
03:40:21|11.3474
03:40:22|11.3395
03:40:23|11.3407
03:40:24|11.3429
03:40:25|11.3427
03:40:27|11.3359
03:40:27|11.3358
03:40:28|11.3411
03:40:29|11.3359
03:40:30|11.3324
03:40:32|11.3397
03:40:33|11.3415
03:40:34|11.3407
03:40:35|11.3386
03:40:36|11.3351
03:40:37|11.3356
03:40:39|11.3356
03:40:39|11.3364
03:40:40|11.3422
03:40:41|11.3422
03:40:42|11.3422
03:40:43|11.347
03:40:44|11.3427
03:40:45|11.3452
03:40:46|11.3452
03:40:47|11.3398
03:40:48|11.3398
03:40:49|11.3398
03:40:50|11.3428
03:40:51|11.3386
03:40:53|11.3402
03:40:54|11.3402
03:40:56|11.3466
03:40:56|11.3464
03:40:58|11.3397
03:40:59|11.344
03:41:01|11.3421
03:41:01|11.346
03:41:03|11.3456
03:41:04|11.3456
03:41:05|11.3456
03:41:07|11.347
03:41:07|11.347
03:41:08|11.348
03:41:10|11.3531
03:41:10|11.3531
03:41:11|11.3481
03:41:13|11.3481
03:41:14|11.3481
03:41:15|11.3481
03:41:16|11.3481
03:41:17|11.3481
03:41:18|11.3481
03:41:19|11.353
03:41:20|11.353
03:41:21|11.3522
03:41:22|11.3522
03:41:23|11.3474
03:41:24|11.3474
03:41:25|11.344
03:41:26|11.3439
03:41:27|11.3407
03:41:28|11.3449
03:41:29|11.3341
03:41:30|11.341
03:41:31|11.3408
03:41:32|11.3408
03:41:33|11.3388
03:41:34|11.335
03:41:35|11.3323
03:41:36|11.3314
03:41:37|11.3314
03:41:38|11.3327
03:41:39|11.334
03:41:40|11.334
03:41:41|11.334
03:41:42|11.334
03:41:43|11.334
03:41:44|11.3292
03:41:45|11.3292
03:41:46|11.3332
03:41:47|11.3326
03:41:48|11.3283
03:41:49|11.3278
03:41:50|11.3278
03:41:52|11.324
03:41:53|11.3261
03:41:54|11.3283
03:41:56|11.3271
03:41:57|11.3229
03:41:58|11.3229
03:41:59|11.2809
03:42:00|11.3024
03:42:01|11.3166
03:42:03|11.3135
03:42:04|11.3084
03:42:05|11.3077
03:42:06|11.3028
03:42:07|11.3019
03:42:08|11.3001
03:42:09|11.2889
03:42:11|11.299
03:42:11|11.2976
03:42:12|11.3
03:42:13|11.2974
03:42:14|11.3078
03:42:15|11.3048
03:42:16|11.3051
03:42:17|11.3016
03:42:18|11.3004
03:42:19|11.2983
03:42:20|11.2983
03:42:21|11.2957
03:42:23|11.2957
03:42:25|11.2902
03:42:25|11.2928
03:42:26|11.2889
03:42:27|11.2889
03:42:28|11.2951
03:42:29|11.2951
03:42:30|11.2901
03:42:32|11.2901
03:42:33|11.2912
03:42:34|11.2913
03:42:35|11.2927
03:42:36|11.2986
03:42:37|11.295
03:42:38|11.2972
03:42:39|11.2981
03:42:40|11.3
03:42:41|11.2995
03:42:42|11.2994
03:42:43|11.2982
03:42:44|11.2982
03:42:45|11.2984
03:42:46|11.2957
03:42:48|11.2992
03:42:48|11.2992
03:42:49|11.2992
03:42:51|11.2992
03:42:52|11.2992
03:42:53|11.2967
03:42:54|11.297
03:42:55|11.2938
03:42:56|11.2929
03:42:58|11.2998
03:42:59|11.2998
03:43:00|11.2998
03:43:00|11.2998
03:43:01|11.2998
03:43:02|11.2998
03:43:03|11.2998
03:43:04|11.2943
03:43:06|11.2955
03:43:07|11.2928
03:43:08|11.2928
03:43:09|11.2939
03:43:11|11.2998
03:43:13|11.2973
03:43:14|11.2976
03:43:14|11.2978
03:43:16|11.2978
03:43:16|11.2998
03:43:17|11.2978
03:43:18|11.2956
03:43:19|11.2956
03:43:20|11.2956
03:43:22|11.2928
03:43:22|11.2873
03:43:23|11.2873
03:43:24|11.2848
03:43:25|11.2848
03:43:26|11.2824
03:43:28|11.2774
03:43:29|11.2801
03:43:30|11.2809
03:43:32|11.2763
03:43:32|11.2744
03:43:34|11.2773
03:43:35|11.2743
03:43:35|11.2705
03:43:37|11.2707
03:43:37|11.2707
03:43:38|11.2704
03:43:40|11.2704
03:43:41|11.2665
03:43:41|11.2641
03:43:42|11.2622
03:43:44|11.2621
03:43:44|11.2599
03:43:45|11.262
03:43:46|11.2664
03:43:47|11.2664
03:43:48|11.2662
03:43:49|11.2662
03:43:50|11.2653
03:43:52|11.265
03:43:53|11.265
03:43:54|11.2682
03:43:55|11.2617
03:43:56|11.2617
03:43:57|11.2662
03:43:58|11.2662
03:43:59|11.2662
03:44:00|11.2662
03:44:02|11.2541
03:44:02|11.2541
03:44:03|11.2641
03:44:04|11.2559
03:44:06|11.2643
03:44:06|11.2643
03:44:08|11.2653
03:44:09|11.2644
03:44:10|11.2644
03:44:12|11.2672
03:44:12|11.2672
03:44:14|11.2671
03:44:15|11.2652
03:44:15|11.2693
03:44:16|11.2714
03:44:18|11.2716
03:44:19|11.2767
03:44:19|11.2767
03:44:21|11.277
03:44:21|11.2813
03:44:22|11.2829
03:44:24|11.2821
03:44:24|11.2821
03:44:26|11.2801
03:44:26|11.2801
03:44:27|11.2799
03:44:28|11.2802
03:44:29|11.2793
03:44:31|11.2793
03:44:31|11.283
03:44:32|11.2834
03:44:33|11.2834
03:44:34|11.2834
03:44:36|11.2891
03:44:38|11.2891
03:44:38|11.283
03:44:39|11.283
03:44:40|11.2783
03:44:41|11.2767
03:44:43|11.2767
03:44:44|11.2767
03:44:46|11.2768
03:44:46|11.2771
03:44:47|11.2772
03:44:48|11.2772
03:44:50|11.2815
03:44:51|11.2815
03:44:52|11.2815
03:44:53|11.2801
03:44:54|11.2801
03:44:56|11.2824
03:44:56|11.2809
03:44:58|11.2809
03:44:59|11.2816
03:45:00|11.2816
03:45:01|11.2749
03:45:02|11.2749
03:45:03|11.2767
03:45:04|11.278
03:45:06|11.278
03:45:06|11.2734
03:45:08|11.2734
03:45:09|11.27
03:45:10|11.2633
03:45:10|11.2633
03:45:12|11.2633
03:45:12|11.2603
03:45:13|11.2581
03:45:15|11.2581
03:45:16|11.258
03:45:16|11.2578
03:45:18|11.2578
03:45:19|11.2553
03:45:19|11.2552
03:45:20|11.2468
03:45:21|11.2469
03:45:24|11.2507
03:45:24|11.2519
03:45:25|11.2469
03:45:26|11.2469
03:45:27|11.246
03:45:28|11.246
03:45:29|11.246
03:45:30|11.2478
03:45:31|11.2478
03:45:33|11.2479
03:45:35|11.2479
03:45:35|11.2479
03:45:37|11.2452
03:45:38|11.2445
03:45:38|11.2432
03:45:40|11.2371
03:45:40|11.2372
03:45:41|11.24
03:45:42|11.2502
03:45:44|11.2503
03:45:44|11.2503
03:45:46|11.2497
03:45:47|11.2507
03:45:47|11.2474
03:45:49|11.2345
03:45:50|11.2327
03:45:50|11.2341
03:45:51|11.2355
03:45:53|11.2355
03:45:53|11.2355
03:45:54|11.2389
03:45:56|11.2399
03:45:57|11.2399
03:45:57|11.24
03:45:59|11.2368
03:46:00|11.2368
03:46:01|11.2368
03:46:01|11.2353
03:46:03|11.2354
03:46:05|11.2449
03:46:05|11.245
03:46:06|11.2424
03:46:08|11.2391
03:46:09|11.2391
03:46:10|11.239
03:46:11|11.2389
03:46:13|11.2389
03:46:14|11.236
03:46:15|11.2359
03:46:16|11.236
03:46:16|11.232
03:46:18|11.232
03:46:18|11.2364
03:46:20|11.2364
03:46:21|11.2351
03:46:21|11.2351
03:46:23|11.2351
03:46:24|11.2367
03:46:25|11.2369
03:46:26|11.2369
03:46:27|11.2372
03:46:28|11.2372
03:46:29|11.2348
03:46:30|11.2353
03:46:31|11.2328
03:46:33|11.2327
03:46:33|11.2327
03:46:34|11.2327
03:46:36|11.2337
03:46:37|11.2368
03:46:38|11.2376
03:46:38|11.2347
03:46:40|11.2347
03:46:40|11.2311
03:46:42|11.2341
03:46:42|11.2348
03:46:44|11.24
03:46:44|11.24
03:46:45|11.2406
03:46:46|11.2406
03:46:48|11.2405
03:46:49|11.2405
03:46:50|11.2406
03:46:51|11.2405
03:46:52|11.2309
03:46:53|11.2374
03:46:54|11.2374
03:46:55|11.2368
03:46:57|11.2326
03:46:58|11.2326
03:46:58|11.2305
03:47:00|11.2309
03:47:01|11.2316
03:47:02|11.2316
03:47:04|11.2367
03:47:05|11.2356
03:47:06|11.2328
03:47:07|11.2305
03:47:07|11.2333
03:47:10|11.2347
03:47:10|11.2347
03:47:11|11.2372
03:47:12|11.2388
03:47:13|11.237
03:47:14|11.236
03:47:16|11.2382
03:47:17|11.2382
03:47:18|11.2382
03:47:19|11.2382
03:47:20|11.2347
03:47:21|11.2364
03:47:22|11.2348
03:47:23|11.2327
03:47:23|11.2327
03:47:24|11.23
03:47:26|11.23
03:47:26|11.23
03:47:28|11.23
03:47:28|11.2329
03:47:29|11.2329
03:47:32|11.2329
03:47:32|11.2329
03:47:33|11.2373
03:47:34|11.2373
03:47:35|11.2367
03:47:36|11.2367
03:47:37|11.2367
03:47:38|11.2341
03:47:39|11.2341
03:47:40|11.23
03:47:42|11.23
03:47:43|11.2346
03:47:44|11.2367
03:47:45|11.2367
03:47:46|11.2375
03:47:47|11.235
03:47:49|11.235
03:47:49|11.2381
03:47:50|11.2375
03:47:51|11.2367
03:47:52|11.2367
03:47:54|11.2367
03:47:54|11.2352
03:47:56|11.2373
03:47:56|11.2373
03:47:57|11.2375
03:47:59|11.2376
03:48:00|11.2437
03:48:01|11.2485
03:48:03|11.2475
03:48:04|11.2464
03:48:05|11.2464
03:48:06|11.2464
03:48:07|11.2464
03:48:08|11.239
03:48:09|11.2374
03:48:10|11.236
03:48:11|11.236
03:48:12|11.236
03:48:13|11.236
03:48:15|11.2348
03:48:16|11.2348
03:48:16|11.2348
03:48:17|11.2384
03:48:18|11.2326
03:48:20|11.2326
03:48:20|11.2344
03:48:21|11.2344
03:48:23|11.2344
03:48:24|11.2344
03:48:25|11.2352
03:48:26|11.2352
03:48:27|11.2352
03:48:28|11.2352
03:48:29|11.2352
03:48:30|11.235
03:48:31|11.235
03:48:32|11.2344
03:48:33|11.2344
03:48:34|11.2344
03:48:35|11.236
03:48:36|11.236
03:48:37|11.236
03:48:38|11.2399
03:48:39|11.2399
03:48:41|11.2323
03:48:41|11.2323
03:48:42|11.2323
03:48:43|11.2346
03:48:44|11.2365
03:48:45|11.2365
03:48:46|11.23
03:48:47|11.2277
03:48:48|11.2346
03:48:49|11.2346
03:48:51|11.2346
03:48:52|11.2282
03:48:53|11.2282
03:48:55|11.2282
03:48:55|11.2319
03:48:56|11.2306
03:48:57|11.2284
03:48:58|11.2284
03:48:59|11.2284
03:49:01|11.2284
03:49:01|11.2233
03:49:03|11.2269
03:49:04|11.2269
03:49:05|11.2269
03:49:05|11.2269
03:49:06|11.2303
03:49:08|11.2319
03:49:08|11.2319
03:49:10|11.2386
03:49:11|11.2386
03:49:11|11.2407
03:49:13|11.2407
03:49:14|11.2407
03:49:15|11.2366
03:49:16|11.2366
03:49:17|11.2365
03:49:18|11.2388
03:49:19|11.2389
03:49:20|11.2389
03:49:21|11.2389
03:49:22|11.2364
03:49:22|11.2364
03:49:24|11.2368
03:49:25|11.2368
03:49:26|11.24
03:49:27|11.2368
03:49:28|11.24
03:49:29|11.2389
03:49:31|11.2388
03:49:32|11.2388
03:49:32|11.2389
03:49:33|11.2389
03:49:34|11.2368
03:49:36|11.2368
03:49:37|11.2383
03:49:38|11.2397
03:49:39|11.2397
03:49:40|11.2397
03:49:41|11.2383
03:49:42|11.2383
03:49:43|11.2377
03:49:44|11.2388
03:49:45|11.2399
03:49:46|11.2399
03:49:47|11.2399
03:49:49|11.2399
03:49:49|11.2399
03:49:50|11.2399
03:49:51|11.24
03:49:52|11.2411
03:49:53|11.243
03:49:54|11.243
03:49:55|11.243
03:49:56|11.243
03:49:57|11.243
03:49:59|11.243
03:50:00|11.242
03:50:02|11.2419
03:50:03|11.2406
03:50:04|11.2406
03:50:05|11.2406
03:50:06|11.2457
03:50:07|11.2468
03:50:08|11.241
03:50:09|11.241
03:50:11|11.241
03:50:11|11.2405
03:50:12|11.2394
03:50:13|11.2394
03:50:14|11.2392
03:50:15|11.2392
03:50:16|11.2391
03:50:17|11.2354
03:50:18|11.2354
03:50:19|11.2354
03:50:20|11.2354
03:50:21|11.2354
03:50:22|11.2354
03:50:23|11.2336
03:50:24|11.2336
03:50:25|11.23
03:50:26|11.2249
03:50:27|11.2249
03:50:28|11.2305
03:50:29|11.2305
03:50:30|11.2305
03:50:31|11.2287
03:50:32|11.2287
03:50:33|11.2323
03:50:34|11.23
03:50:35|11.23
03:50:36|11.23
03:50:38|11.2261
03:50:39|11.2201
03:50:40|11.221
03:50:41|11.2214
03:50:43|11.2232
03:50:44|11.2201
03:50:45|11.2223
03:50:46|11.2223
03:50:47|11.2199
03:50:47|11.2199
03:50:49|11.2164
03:50:50|11.2165
03:50:51|11.2147
03:50:51|11.2116
03:50:53|11.2068
03:50:54|11.2061
03:50:56|11.2095
03:50:56|11.2123
03:50:58|11.2092
03:51:00|11.2045
03:51:00|11.2007
03:51:01|11.2028
03:51:02|11.2059
03:51:03|11.2156
03:51:04|11.2157
03:51:05|11.2193
03:51:06|11.2193
03:51:07|11.2179
03:51:08|11.2168
03:51:09|11.2155
03:51:10|11.2166
03:51:11|11.2166
03:51:12|11.217
03:51:13|11.217
03:51:14|11.217
03:51:15|11.2154
03:51:16|11.2154
03:51:17|11.2219
03:51:18|11.2177
03:51:19|11.216
03:51:20|11.2124
03:51:23|11.2137
03:51:23|11.2184
03:51:24|11.2167
03:51:25|11.2167
03:51:26|11.2167
03:51:27|11.2158
03:51:28|11.2116
03:51:29|11.2116
03:51:30|11.2116
03:51:31|11.2096
03:51:33|11.2102
03:51:33|11.2112
03:51:34|11.2151
03:51:35|11.2095
03:51:37|11.2068
03:51:38|11.2067
03:51:39|11.2067
03:51:41|11.2077
03:51:41|11.2053
03:51:42|11.2069
03:51:44|11.2069
03:51:45|11.2007
03:51:47|11.2022
03:51:48|11.2106
03:51:50|11.202
03:51:50|11.2043
03:51:51|11.2013
03:51:52|11.1998
03:51:53|11.2
03:51:54|11.2054
03:51:56|11.2054
03:51:56|11.2018
03:51:57|11.2018
03:51:59|11.2105
03:51:59|11.2095
03:52:02|11.2103
03:52:02|11.2133
03:52:04|11.2133
03:52:05|11.2164
03:52:07|11.2157
03:52:08|11.2186
03:52:09|11.2186
03:52:10|11.2155
03:52:12|11.214
03:52:14|11.2137
03:52:14|11.2141
03:52:15|11.2124
03:52:17|11.2158
03:52:18|11.2159
03:52:20|11.2092
03:52:21|11.2092
03:52:22|11.21
03:52:23|11.2075
03:52:24|11.2128
03:52:25|11.2128
03:52:26|11.2115
03:52:27|11.2113
03:52:28|11.2094
03:52:29|11.2094
03:52:30|11.2093
03:52:32|11.2116
03:52:33|11.2116
03:52:34|11.2075
03:52:36|11.2038
03:52:37|11.2028
03:52:38|11.2003
03:52:38|11.2003
03:52:40|11.2003
03:52:41|11.2003
03:52:42|11.2003
03:52:42|11.2003
03:52:43|11.2012
03:52:44|11.2029
03:52:45|11.2028
03:52:47|11.2006
03:52:48|11.2004
03:52:48|11.2004
03:52:50|11.2004
03:52:50|11.2003
03:52:52|11.2003
03:52:53|11.2003
03:52:54|11.2003
03:52:54|11.1995
03:52:56|11.199
03:52:56|11.199
03:52:57|11.199
03:52:59|11.2006
03:53:00|11.2006
03:53:00|11.2006
03:53:03|11.2027
03:53:03|11.2027
03:53:04|11.2027
03:53:06|11.2016
03:53:08|11.2043
03:53:08|11.2043
03:53:09|11.2035
03:53:11|11.2035
03:53:12|11.2035
03:53:14|11.2034
03:53:14|11.2034
03:53:15|11.2034
03:53:16|11.2104
03:53:17|11.2091
03:53:18|11.2096
03:53:20|11.2096
03:53:20|11.2096
03:53:21|11.2111
03:53:23|11.2103
03:53:24|11.2098
03:53:25|11.2124
03:53:25|11.2124
03:53:27|11.2124
03:53:28|11.2062
03:53:30|11.2097
03:53:30|11.2097
03:53:31|11.2138
03:53:32|11.2154
03:53:33|11.2137
03:53:34|11.2105
03:53:35|11.213
03:53:37|11.2128
03:53:37|11.215
03:53:39|11.2139
03:53:40|11.2139
03:53:40|11.2139
03:53:42|11.2119
03:53:43|11.2119
03:53:44|11.2119
03:53:45|11.2145
03:53:46|11.2134
03:53:47|11.2089
03:53:48|11.2089
03:53:49|11.2089
03:53:50|11.2103
03:53:51|11.2103
03:53:52|11.2089
03:53:53|11.2089
03:53:54|11.2089
03:53:55|11.2109
03:53:56|11.2109
03:53:56|11.2109
03:53:58|11.2109
03:53:59|11.211
03:54:00|11.2111
03:54:00|11.2062
03:54:01|11.2061
03:54:03|11.206
03:54:04|11.206
03:54:06|11.2089
03:54:07|11.2006
03:54:08|11.2032
03:54:10|11.2063
03:54:11|11.209
03:54:11|11.211
03:54:12|11.2075
03:54:14|11.2075
03:54:15|11.2075
03:54:16|11.2075
03:54:17|11.1964
03:54:18|11.1964
03:54:19|11.1964
03:54:20|11.1964
03:54:21|11.1964
03:54:22|11.1937
03:54:23|11.1922
03:54:24|11.1948
03:54:26|11.1948
03:54:26|11.1948
03:54:27|11.19
03:54:28|11.19
03:54:29|11.1897
03:54:30|11.1897
03:54:31|11.1888
03:54:32|11.1888
03:54:34|11.1888
03:54:34|11.1888
03:54:35|11.1888
03:54:36|11.1913
03:54:37|11.1938
03:54:39|11.1947
03:54:40|11.1948
03:54:41|11.1962
03:54:42|11.1962
03:54:43|11.1962
03:54:44|11.1962
03:54:45|11.1962
03:54:46|11.1962
03:54:48|11.1962
03:54:48|11.1962
03:54:49|11.1955
03:54:50|11.1962
03:54:51|11.1962
03:54:53|11.1951
03:54:55|11.1951
03:54:56|11.1951
03:54:57|11.1951
03:54:59|11.1962
03:55:00|11.1949
03:55:01|11.1949
03:55:02|11.1949
03:55:04|11.1962
03:55:05|11.1936
03:55:06|11.1936
03:55:07|11.1946
03:55:08|11.1927
03:55:09|11.1926
03:55:11|11.1926
03:55:12|11.1926
03:55:14|11.1926
03:55:14|11.1962
03:55:15|11.1963
03:55:16|11.1929
03:55:17|11.1929
03:55:18|11.1929
03:55:19|11.1963
03:55:20|11.1959
03:55:21|11.1959
03:55:22|11.1959
03:55:23|11.1969
03:55:24|11.1969
03:55:25|11.1874
03:55:26|11.1866
03:55:27|11.1865
03:55:28|11.1845
03:55:29|11.1843
03:55:30|11.1801
03:55:31|11.1801
03:55:32|11.1807
03:55:33|11.1822
03:55:34|11.1822
03:55:35|11.1821
03:55:37|11.1818
03:55:37|11.1834
03:55:38|11.1843
03:55:39|11.1843
03:55:40|11.1845
03:55:41|11.1838
03:55:42|11.1838
03:55:43|11.1838
03:55:44|11.1853
03:55:45|11.1853
03:55:46|11.1853
03:55:48|11.1853
03:55:48|11.1853
03:55:49|11.1798
03:55:50|11.1817
03:55:51|11.1776
03:55:53|11.1817
03:55:53|11.1817
03:55:54|11.1829
03:55:55|11.1829
03:55:56|11.1821
03:55:58|11.1822
03:55:59|11.1843
03:56:00|11.1843
03:56:01|11.1822
03:56:02|11.1822
03:56:04|11.1804
03:56:04|11.177
03:56:06|11.177
03:56:07|11.177
03:56:08|11.177
03:56:09|11.177
03:56:11|11.177
03:56:11|11.1823
03:56:12|11.1823
03:56:13|11.183
03:56:14|11.183
03:56:15|11.1823
03:56:16|11.1823
03:56:18|11.1823
03:56:19|11.1823
03:56:19|11.1823
03:56:21|11.1825
03:56:22|11.1826
03:56:22|11.1852
03:56:24|11.1772
03:56:25|11.1772
03:56:26|11.1772
03:56:26|11.1772
03:56:28|11.1772
03:56:28|11.185
03:56:29|11.185
03:56:32|11.1881
03:56:32|11.1881
03:56:33|11.1803
03:56:34|11.1803
03:56:35|11.1905
03:56:36|11.1906
03:56:37|11.1837
03:56:38|11.1891
03:56:39|11.1897
03:56:40|11.1897
03:56:41|11.1857
03:56:42|11.1892
03:56:43|11.1892
03:56:44|11.1995
03:56:45|11.1984
03:56:46|11.1984
03:56:47|11.1984
03:56:48|11.1984
03:56:50|11.1999
03:56:51|11.1999
03:56:53|11.2
03:56:54|11.2
03:56:54|11.1994
03:56:55|11.1991
03:56:56|11.1991
03:56:57|11.199
03:56:58|11.2
03:56:59|11.2
03:57:00|11.2
03:57:01|11.1977
03:57:02|11.1936
03:57:03|11.1934
03:57:04|11.1966
03:57:06|11.1966
03:57:07|11.1966
03:57:08|11.1965
03:57:09|11.1912
03:57:10|11.1938
03:57:12|11.1938
03:57:12|11.1938
03:57:13|11.1936
03:57:15|11.1936
03:57:17|11.1937
03:57:17|11.1938
03:57:18|11.1938
03:57:19|11.1938
03:57:21|11.1963
03:57:22|11.194
03:57:23|11.194
03:57:24|11.1962
03:57:25|11.1962
03:57:26|11.1962
03:57:27|11.2
03:57:28|11.2
03:57:29|11.2
03:57:30|11.2
03:57:31|11.2053
03:57:32|11.2053
03:57:33|11.2053
03:57:34|11.2052
03:57:35|11.2061
03:57:36|11.2061
03:57:38|11.21
03:57:39|11.2116
03:57:39|11.2126
03:57:41|11.2126
03:57:41|11.2133
03:57:42|11.2146
03:57:43|11.2182
03:57:45|11.217
03:57:46|11.218
03:57:47|11.2151
03:57:48|11.2151
03:57:50|11.2095
03:57:51|11.2095
03:57:52|11.2088
03:57:53|11.207
03:57:54|11.2039
03:57:55|11.2039
03:57:57|11.2039
03:57:57|11.2039
03:57:59|11.2053
03:58:00|11.2053
03:58:00|11.2053
03:58:01|11.2053
03:58:03|11.2053
03:58:04|11.2053
03:58:04|11.2053
03:58:06|11.2045
03:58:07|11.2
03:58:08|11.1996
03:58:09|11.1996
03:58:10|11.1996
03:58:11|11.1996
03:58:12|11.1997
03:58:13|11.1948
03:58:14|11.1927
03:58:15|11.1927
03:58:16|11.1927
03:58:17|11.1887
03:58:18|11.1867
03:58:19|11.1867
03:58:20|11.1867
03:58:21|11.1867
03:58:22|11.1865
03:58:24|11.1841
03:58:25|11.1771
03:58:25|11.1771
03:58:27|11.177
03:58:27|11.1739
03:58:29|11.173
03:58:30|11.1724
03:58:31|11.1729
03:58:32|11.1697
03:58:32|11.1697
03:58:34|11.1708
03:58:36|11.1737
03:58:36|11.1737
03:58:37|11.1705
03:58:38|11.1705
03:58:39|11.1705
03:58:40|11.1728
03:58:41|11.1704
03:58:42|11.1704
03:58:43|11.1662
03:58:44|11.1656
03:58:46|11.1713
03:58:47|11.1713
03:58:48|11.1713
03:58:49|11.1667
03:58:50|11.1686
03:58:51|11.1686
03:58:53|11.1686
03:58:53|11.1696
03:58:54|11.1726
03:58:55|11.1822
03:58:56|11.183
03:58:57|11.1801
03:58:58|11.1801
03:59:00|11.1801
03:59:00|11.187
03:59:01|11.1859
03:59:02|11.1824
03:59:04|11.1858
03:59:05|11.1858
03:59:06|11.1825
03:59:08|11.1861
03:59:09|11.1788
03:59:10|11.1788
03:59:11|11.1788
03:59:12|11.1679
03:59:13|11.1698
03:59:14|11.1717
03:59:15|11.1696
03:59:16|11.1696
03:59:18|11.1696
03:59:19|11.1678
03:59:21|11.1678
03:59:22|11.1642
03:59:23|11.1642
03:59:24|11.1759
03:59:26|11.1795
03:59:27|11.1795
03:59:28|11.1763
03:59:29|11.1763
03:59:31|11.1764
03:59:31|11.1764
03:59:33|11.1773
03:59:33|11.1693
03:59:35|11.1693
03:59:36|11.1737
03:59:37|11.1765
03:59:38|11.1765
03:59:39|11.1765
03:59:40|11.1763
03:59:42|11.1763
03:59:42|11.1763
03:59:44|11.1692
03:59:44|11.1745
03:59:46|11.1788
03:59:46|11.1788
03:59:48|11.1788
03:59:48|11.176
03:59:50|11.176
03:59:51|11.176
03:59:51|11.1774
03:59:53|11.1774
03:59:53|11.1781
03:59:55|11.1781
03:59:56|11.1789
03:59:57|11.1795
03:59:57|11.1795
03:59:59|11.1794
04:00:00|11.1794
04:00:01|11.1783
04:00:02|11.187
04:00:03|11.187
04:00:04|11.187
04:00:05|11.1929
04:00:06|11.1939
04:00:06|11.1939
04:00:09|11.1976
04:00:09|11.1994
04:00:11|11.1939
04:00:12|11.1939
04:00:13|11.1949
04:00:13|11.1966
04:00:16|11.1983
04:00:16|11.1983
04:00:17|11.1985
04:00:18|11.2031
04:00:19|11.2031
04:00:20|11.2031
04:00:21|11.2031
04:00:22|11.2031
04:00:23|11.2078
04:00:24|11.2139
04:00:26|11.2053
04:00:27|11.1991
04:00:28|11.207
04:00:29|11.1994
04:00:30|11.1994
04:00:32|11.2009
04:00:33|11.1987
04:00:34|11.1963
04:00:34|11.1975
04:00:36|11.1951
04:00:37|11.1948
04:00:37|11.1934
04:00:39|11.1928
04:00:40|11.1928
04:00:40|11.1928
04:00:42|11.1927
04:00:43|11.1927
04:00:44|11.1885
04:00:44|11.1884
04:00:46|11.1906
04:00:47|11.1926
04:00:48|11.1926
04:00:49|11.1936
04:00:49|11.1936
04:00:51|11.1927
04:00:52|11.1927
04:00:53|11.1948
04:00:55|11.1978
04:00:55|11.199
04:00:56|11.199
04:00:58|11.2014
04:00:59|11.2014
04:01:00|11.2017
04:01:01|11.2017
04:01:03|11.2017
04:01:03|11.2021
04:01:04|11.2028
04:01:06|11.2016
04:01:07|11.2016
04:01:07|11.2009
04:01:10|11.2009
04:01:10|11.2009
04:01:12|11.2022
04:01:14|11.2036
04:01:15|11.2075
04:01:16|11.2063
04:01:17|11.2096
04:01:18|11.2096
04:01:19|11.2129
04:01:20|11.2172
04:01:21|11.2157
04:01:22|11.2158
04:01:24|11.2216
04:01:24|11.2216
04:01:25|11.2254
04:01:26|11.2216
04:01:27|11.2216
04:01:28|11.2179
04:01:29|11.218
04:01:31|11.2159
04:01:32|11.2175
04:01:33|11.2175
04:01:34|11.2175
04:01:35|11.2175
04:01:36|11.2175
04:01:37|11.2175
04:01:39|11.2176
04:01:39|11.2176
04:01:40|11.2176
04:01:41|11.2176
04:01:42|11.2217
04:01:43|11.222
04:01:45|11.222
04:01:45|11.222
04:01:46|11.222
04:01:47|11.2129
04:01:48|11.2116
04:01:50|11.211
04:01:51|11.2143
04:01:52|11.2143
04:01:53|11.2143
04:01:54|11.2143
04:01:56|11.2144
04:01:57|11.2144
04:01:58|11.2144
04:01:59|11.2189
04:02:00|11.2189
04:02:01|11.2189
04:02:02|11.2189
04:02:03|11.2191
04:02:04|11.2191
04:02:05|11.2191
04:02:06|11.2191
04:02:07|11.2201
04:02:08|11.2201
04:02:09|11.222
04:02:11|11.2255
04:02:12|11.2255
04:02:13|11.2299
04:02:14|11.2263
04:02:15|11.2263
04:02:15|11.2263
04:02:17|11.2255
04:02:18|11.2255
04:02:19|11.2255
04:02:20|11.23
04:02:21|11.2304
04:02:22|11.2275
04:02:24|11.2311
04:02:24|11.2343
04:02:25|11.2356
04:02:26|11.2356
04:02:27|11.2347
04:02:29|11.2337
04:02:30|11.2367
04:02:30|11.239
04:02:31|11.239
04:02:33|11.2368
04:02:34|11.2368
04:02:35|11.2368
04:02:36|11.2391
04:02:37|11.24
04:02:38|11.24
04:02:39|11.24
04:02:40|11.2371
04:02:41|11.2371
04:02:42|11.2371
04:02:43|11.2371
04:02:44|11.2371
04:02:45|11.2348
04:02:46|11.2348
04:02:47|11.2374
04:02:49|11.2385
04:02:50|11.2407
04:02:51|11.2407
04:02:52|11.2407
04:02:53|11.2407
04:02:54|11.2407
04:02:55|11.2401
04:02:56|11.2401
04:02:57|11.2401
04:02:58|11.2401
04:02:59|11.2418
04:03:00|11.2418
04:03:02|11.241
04:03:02|11.241
04:03:04|11.24
04:03:05|11.24
04:03:06|11.24
04:03:07|11.24
04:03:08|11.24
04:03:09|11.24
04:03:10|11.2401
04:03:12|11.2417
04:03:13|11.2407
04:03:13|11.2407
04:03:14|11.2407
04:03:16|11.24
04:03:17|11.2418
04:03:18|11.2418
04:03:19|11.2443
04:03:20|11.2454
04:03:21|11.2468
04:03:22|11.2487
04:03:23|11.2487
04:03:24|11.2487
04:03:25|11.2472
04:03:26|11.2507
04:03:27|11.2511
04:03:28|11.2511
04:03:29|11.2511
04:03:30|11.2554
04:03:31|11.2559
04:03:32|11.2477
04:03:33|11.24
04:03:34|11.2394
04:03:36|11.2393
04:03:36|11.2389
04:03:38|11.2338
04:03:38|11.2337
04:03:40|11.2326
04:03:41|11.2325
04:03:42|11.2244
04:03:44|11.2239
04:03:44|11.2257
04:03:45|11.2262
04:03:46|11.2263
04:03:47|11.2262
04:03:48|11.2262
04:03:49|11.2262
04:03:50|11.2242
04:03:51|11.2242
04:03:52|11.2221
04:03:53|11.2174
04:03:54|11.2179
04:03:55|11.2157
04:03:56|11.2144
04:03:57|11.2052
04:03:58|11.2089
04:04:00|11.2102
04:04:01|11.2116
04:04:02|11.2159
04:04:03|11.2161
04:04:04|11.2161
04:04:05|11.218
04:04:06|11.218
04:04:07|11.218
04:04:07|11.218
04:04:08|11.2165
04:04:10|11.2165
04:04:11|11.2137
04:04:12|11.2133
04:04:14|11.2123
04:04:14|11.212
04:04:15|11.219
04:04:16|11.2169
04:04:17|11.2169
04:04:18|11.216
04:04:19|11.22
04:04:20|11.22
04:04:22|11.2221
04:04:23|11.222
04:04:23|11.222
04:04:24|11.2241
04:04:25|11.2241
04:04:27|11.2203
04:04:28|11.2203
04:04:29|11.2191
04:04:30|11.2191
04:04:31|11.2185
04:04:32|11.2185
04:04:33|11.2171
04:04:34|11.2116
04:04:35|11.2116
04:04:36|11.2116
04:04:37|11.2116
04:04:38|11.2145
04:04:39|11.2145
04:04:40|11.2157
04:04:41|11.2157
04:04:42|11.2157
04:04:44|11.2158
04:04:44|11.2158
04:04:45|11.2158
04:04:46|11.2158
04:04:47|11.215
04:04:48|11.2143
04:04:49|11.2147
04:04:50|11.2149
04:04:51|11.2116
04:04:53|11.2006
04:04:55|11.207
04:04:56|11.2082
04:04:57|11.2082
04:04:58|11.2082
04:05:00|11.2082
04:05:01|11.2106
04:05:02|11.2106
04:05:03|11.2118
04:05:04|11.2093
04:05:05|11.2093
04:05:06|11.2091
04:05:07|11.208
04:05:08|11.208
04:05:09|11.2037
04:05:10|11.2037
04:05:12|11.2034
04:05:12|11.2034
04:05:14|11.2034
04:05:15|11.2039
04:05:17|11.2056
04:05:18|11.2098
04:05:19|11.2092
04:05:20|11.2092
04:05:21|11.2162
04:05:22|11.2162
04:05:24|11.222
04:05:24|11.2243
04:05:25|11.2253
04:05:26|11.2281
04:05:28|11.2281
04:05:28|11.2234
04:05:29|11.2233
04:05:30|11.2176
04:05:31|11.2176
04:05:32|11.2268
04:05:33|11.2268
04:05:34|11.2297
04:05:35|11.2297
04:05:36|11.2297
04:05:38|11.2297
04:05:38|11.2273
04:05:39|11.2279
04:05:40|11.2273
04:05:41|11.2255
04:05:43|11.2249
04:05:43|11.2249
04:05:44|11.2249
04:05:45|11.2243
04:05:46|11.2243
04:05:47|11.2243
04:05:48|11.2272
04:05:49|11.2273
04:05:50|11.2273
04:05:51|11.2273
04:05:52|11.2303
04:05:53|11.2305
04:05:54|11.2331
04:05:55|11.2331
04:05:56|11.2331
04:05:57|11.2331
04:05:58|11.2331
04:06:00|11.2324
04:06:00|11.2291
04:06:02|11.2291
04:06:03|11.2291
04:06:04|11.2291
04:06:05|11.2291
04:06:06|11.2291
04:06:07|11.2367
04:06:08|11.2367
04:06:10|11.2342
04:06:10|11.2413
04:06:12|11.2446
04:06:13|11.2451
04:06:14|11.2445
04:06:15|11.2445
04:06:17|11.2452
04:06:18|11.2466
04:06:19|11.2407
04:06:20|11.2407
04:06:22|11.2452
04:06:22|11.2518
04:06:23|11.2514
04:06:24|11.252
04:06:25|11.2571
04:06:26|11.2577
04:06:27|11.2603
04:06:28|11.2659
04:06:29|11.2686
04:06:30|11.2688
04:06:31|11.2685
04:06:33|11.2744
04:06:34|11.2755
04:06:34|11.2748
04:06:36|11.2748
04:06:37|11.2756
04:06:38|11.2682
04:06:39|11.2723
04:06:40|11.2723
04:06:42|11.2733
04:06:42|11.2744
04:06:43|11.2746
04:06:44|11.2811
04:06:45|11.2842
04:06:46|11.2851
04:06:47|11.2851
04:06:48|11.2831
04:06:49|11.2831
04:06:50|11.2831
04:06:51|11.2831
04:06:52|11.2834
04:06:53|11.2853
04:06:54|11.2857
04:06:56|11.2837
04:06:57|11.2873
04:06:58|11.2849
04:07:00|11.2938
04:07:00|11.2938
04:07:01|11.294
04:07:03|11.2826
04:07:04|11.2832
04:07:04|11.2846
04:07:06|11.2846
04:07:06|11.285
04:07:08|11.2851
04:07:09|11.2851
04:07:09|11.2872
04:07:11|11.2872
04:07:12|11.2916
04:07:13|11.2916
04:07:14|11.2923
04:07:15|11.2997
04:07:16|11.3014
04:07:17|11.3057
04:07:19|11.3165
04:07:20|11.3165
04:07:21|11.3159
04:07:23|11.3144
04:07:23|11.3191
04:07:24|11.3094
04:07:25|11.3082
04:07:26|11.309
04:07:27|11.3062
04:07:28|11.3105
04:07:29|11.3105
04:07:31|11.3095
04:07:32|11.3058
04:07:33|11.3101
04:07:34|11.3101
04:07:35|11.3101
04:07:36|11.3114
04:07:37|11.3149
04:07:38|11.3105
04:07:39|11.3105
04:07:40|11.3185
04:07:41|11.3185
04:07:42|11.3184
04:07:43|11.3184
04:07:44|11.3131
04:07:45|11.3156
04:07:46|11.3156
04:07:48|11.3124
04:07:49|11.3124
04:07:49|11.3107
04:07:51|11.3106
04:07:52|11.2955
04:07:54|11.2908
04:07:54|11.2994
04:07:56|11.2973
04:07:57|11.2977
04:07:58|11.3065
04:07:59|11.306
04:08:00|11.306
04:08:01|11.3087
04:08:02|11.3071
04:08:02|11.3071
04:08:04|11.306
04:08:05|11.306
04:08:07|11.306
04:08:07|11.3055
04:08:08|11.3001
04:08:09|11.3009
04:08:10|11.3009
04:08:11|11.3009
04:08:12|11.3009
04:08:13|11.3
04:08:14|11.2993
04:08:16|11.2956
04:08:18|11.2844
04:08:19|11.2872
04:08:21|11.2904
04:08:22|11.2904
04:08:23|11.2904
04:08:23|11.2904
04:08:25|11.2851
04:08:26|11.2801
04:08:27|11.2838
04:08:28|11.2838
04:08:29|11.2838
04:08:30|11.2796
04:08:31|11.2796
04:08:33|11.2759
04:08:33|11.2711
04:08:34|11.2716
04:08:35|11.2698
04:08:36|11.2698
04:08:37|11.2725
04:08:38|11.2742
04:08:39|11.274
04:08:40|11.2684
04:08:41|11.2672
04:08:42|11.2672
04:08:43|11.265
04:08:44|11.2652
04:08:45|11.2652
04:08:46|11.2608
04:08:47|11.2608
04:08:48|11.263
04:08:50|11.263
04:08:50|11.263
04:08:51|11.2617
04:08:52|11.262
04:08:53|11.262
04:08:55|11.262
04:08:55|11.262
04:08:56|11.2693
04:08:57|11.2731
04:08:59|11.2773
04:09:01|11.2777
04:09:01|11.2777
04:09:02|11.2777
04:09:04|11.2777
04:09:06|11.2777
04:09:07|11.2781
04:09:08|11.2787
04:09:09|11.2787
04:09:09|11.2787
04:09:12|11.286
04:09:12|11.286
04:09:13|11.2871
04:09:14|11.2884
04:09:16|11.2935
04:09:17|11.2935
04:09:17|11.2935
04:09:19|11.2935
04:09:20|11.2935
04:09:21|11.2949
04:09:21|11.2976
04:09:23|11.2976
04:09:24|11.3
04:09:25|11.305
04:09:26|11.3018
04:09:27|11.3018
04:09:28|11.3018
04:09:29|11.3062
04:09:29|11.3062
04:09:31|11.3033
04:09:32|11.3033
04:09:32|11.2998
04:09:34|11.2998
04:09:35|11.2983
04:09:35|11.2983
04:09:37|11.2927
04:09:37|11.2956
04:09:39|11.2956
04:09:39|11.2956
04:09:41|11.2956
04:09:42|11.2949
04:09:43|11.2949
04:09:43|11.2977
04:09:45|11.3
04:09:45|11.3019
04:09:47|11.303
04:09:47|11.303
04:09:49|11.3099
04:09:50|11.3131
04:09:51|11.3131
04:09:52|11.3131
04:09:53|11.3068
04:09:54|11.3033
04:09:54|11.3045
04:09:55|11.3045
04:09:56|11.3105
04:09:57|11.3105
04:09:59|11.3104
04:10:00|11.311
04:10:02|11.3119
04:10:02|11.3119
04:10:03|11.3119
04:10:04|11.3116
04:10:05|11.314
04:10:06|11.3109
04:10:08|11.3141
04:10:08|11.3141
04:10:09|11.3145
04:10:11|11.3136
04:10:12|11.3136
04:10:12|11.3166
04:10:14|11.3191
04:10:15|11.3201
04:10:16|11.3129
04:10:17|11.3129
04:10:19|11.3124
04:10:20|11.3104
04:10:21|11.3145
04:10:21|11.3145
04:10:23|11.3163
04:10:24|11.3117
04:10:25|11.3149
04:10:26|11.317
04:10:27|11.3144
04:10:28|11.318
04:10:29|11.317
04:10:31|11.3227
04:10:31|11.3197
04:10:32|11.3163
04:10:33|11.3208
04:10:34|11.3263
04:10:36|11.3267
04:10:36|11.3297
04:10:38|11.33
04:10:38|11.33
04:10:40|11.33
04:10:40|11.3303
04:10:41|11.3352
04:10:43|11.3372
04:10:43|11.3372
04:10:45|11.3401
04:10:46|11.3401
04:10:47|11.3413
04:10:48|11.3415
04:10:49|11.3501
04:10:50|11.3519
04:10:51|11.3522
04:10:52|11.3567
04:10:53|11.3542
04:10:54|11.3542
04:10:55|11.3542
04:10:57|11.351
04:10:57|11.3523
04:10:59|11.3453
04:10:59|11.345
04:11:01|11.3516
04:11:01|11.3516
04:11:03|11.3516
04:11:03|11.345
04:11:05|11.3393
04:11:06|11.3386
04:11:07|11.3421
04:11:08|11.3421
04:11:09|11.3421
04:11:10|11.3408
04:11:10|11.3445
04:11:12|11.3459
04:11:13|11.3459
04:11:14|11.3432
04:11:16|11.3434
04:11:16|11.3459
04:11:17|11.3292
04:11:18|11.3287
04:11:19|11.3302
04:11:21|11.3293
04:11:22|11.331
04:11:22|11.3311
04:11:24|11.3302
04:11:25|11.33
04:11:26|11.3286
04:11:27|11.3271
04:11:28|11.3271
04:11:30|11.3234
04:11:30|11.3221
04:11:31|11.3221
04:11:33|11.323
04:11:34|11.3271
04:11:35|11.3291
04:11:35|11.3292
04:11:36|11.3292
04:11:37|11.3334
04:11:39|11.3362
04:11:39|11.3362
04:11:41|11.336
04:11:42|11.3355
04:11:42|11.3355
04:11:44|11.3355
04:11:45|11.3431
04:11:45|11.3431
04:11:46|11.3431
04:11:48|11.3398
04:11:49|11.331
04:11:50|11.331
04:11:51|11.3397
04:11:52|11.3376
04:11:53|11.3364
04:11:54|11.3364
04:11:55|11.3364
04:11:56|11.3356
04:11:57|11.3356
04:11:59|11.3397
04:12:00|11.3439
04:12:01|11.3439
04:12:02|11.3439
04:12:03|11.3369
04:12:04|11.3428
04:12:05|11.3429
04:12:06|11.3429
04:12:07|11.337
04:12:08|11.337
04:12:09|11.3397
04:12:10|11.3397
04:12:11|11.3397
04:12:12|11.3397
04:12:14|11.3358
04:12:15|11.3337
04:12:16|11.3363
04:12:17|11.3368
04:12:18|11.3336
04:12:19|11.3336
04:12:20|11.3292
04:12:21|11.3287
04:12:22|11.3287
04:12:22|11.3222
04:12:25|11.3252
04:12:25|11.3252
04:12:27|11.3252
04:12:27|11.3261
04:12:28|11.3261
04:12:29|11.3281
04:12:30|11.3317
04:12:32|11.335
04:12:32|11.3303
04:12:33|11.3345
04:12:35|11.3354
04:12:36|11.3354
04:12:37|11.3348
04:12:38|11.3334
04:12:38|11.3334
04:12:41|11.3376
04:12:41|11.3376
04:12:42|11.3375
04:12:43|11.3375
04:12:44|11.3375
04:12:45|11.3375
04:12:46|11.3375
04:12:47|11.338
04:12:48|11.3355
04:12:49|11.3334
04:12:50|11.3334
04:12:51|11.3327
04:12:53|11.3327
04:12:53|11.3365
04:12:54|11.3354
04:12:55|11.3345
04:12:56|11.3328
04:12:57|11.3328
04:12:58|11.3328
04:13:00|11.339
04:13:01|11.3358
04:13:03|11.3358
04:13:04|11.3351
04:13:05|11.34
04:13:06|11.34
04:13:07|11.3435
04:13:08|11.3435
04:13:10|11.3408
04:13:10|11.3433
04:13:11|11.3435
04:13:12|11.3435
04:13:13|11.3435
04:13:14|11.3425
04:13:16|11.3425
04:13:16|11.3399
04:13:17|11.3399
04:13:18|11.3425
04:13:19|11.345
04:13:21|11.343
04:13:21|11.343
04:13:23|11.343
04:13:23|11.3477
04:13:25|11.3477
04:13:26|11.3452
04:13:26|11.3469
04:13:27|11.3481
04:13:29|11.3469
04:13:29|11.3469
04:13:31|11.3469
04:13:31|11.3523
04:13:33|11.3484
04:13:33|11.3484
04:13:35|11.3484
04:13:35|11.3484
04:13:37|11.3636
04:13:38|11.3664
04:13:39|11.3693
04:13:39|11.3693
04:13:40|11.3654
04:13:41|11.3685
04:13:43|11.3659
04:13:43|11.3659
04:13:44|11.3649
04:13:46|11.3649
04:13:47|11.3649
04:13:48|11.3649
04:13:49|11.3628
04:13:50|11.3619
04:13:51|11.3619
04:13:52|11.3614
04:13:53|11.3615
04:13:54|11.3646
04:13:55|11.3645
04:13:56|11.3615
04:13:57|11.3646
04:13:58|11.3622
04:13:59|11.3622
04:14:00|11.3639
04:14:01|11.3727
04:14:02|11.368
04:14:04|11.3786
04:14:06|11.3791
04:14:06|11.3797
04:14:07|11.3825
04:14:08|11.3798
04:14:09|11.3768
04:14:10|11.3827
04:14:12|11.3836
04:14:14|11.39
04:14:14|11.3919
04:14:15|11.3887
04:14:16|11.3945
04:14:17|11.3867
04:14:18|11.3866
04:14:19|11.386
04:14:20|11.3885
04:14:21|11.3906
04:14:22|11.3907
04:14:23|11.3934
04:14:25|11.3921
04:14:26|11.3859
04:14:26|11.3859
04:14:28|11.389
04:14:29|11.3858
04:14:30|11.3883
04:14:32|11.3868
04:14:32|11.3852
04:14:33|11.3913
04:14:35|11.3828
04:14:36|11.3855
04:14:37|11.3849
04:14:38|11.388
04:14:39|11.3948
04:14:40|11.3911
04:14:41|11.3904
04:14:42|11.3904
04:14:42|11.3926
04:14:44|11.3926
04:14:45|11.3981
04:14:46|11.3921
04:14:47|11.3943
04:14:47|11.3933
04:14:49|11.3909
04:14:49|11.3902
04:14:51|11.3921
04:14:51|11.3903
04:14:52|11.3881
04:14:53|11.3894
04:14:55|11.3894
04:14:56|11.3893
04:14:57|11.3893
04:14:58|11.3893
04:14:59|11.3922
04:15:00|11.3922
04:15:02|11.3964
04:15:03|11.3964
04:15:04|11.3964
04:15:06|11.3803
04:15:06|11.379
04:15:07|11.3802
04:15:09|11.3773
04:15:10|11.3754
04:15:11|11.374
04:15:12|11.374
04:15:13|11.3644
04:15:14|11.3638
04:15:15|11.3638
04:15:16|11.3665
04:15:17|11.3665
04:15:18|11.3615
04:15:19|11.3607
04:15:20|11.3641
04:15:21|11.3607
04:15:23|11.3592
04:15:23|11.3559
04:15:25|11.3544
04:15:26|11.3544
04:15:27|11.3505
04:15:28|11.354
04:15:29|11.3608
04:15:30|11.3714
04:15:32|11.3648
04:15:33|11.3642
04:15:33|11.3642
04:15:35|11.3642
04:15:35|11.369
04:15:37|11.3661
04:15:38|11.369
04:15:38|11.369
04:15:39|11.3658
04:15:40|11.3654
04:15:41|11.3624
04:15:42|11.3604
04:15:43|11.3604
04:15:44|11.3587
04:15:46|11.3574
04:15:47|11.3574
04:15:48|11.3574
04:15:49|11.3551
04:15:50|11.3551
04:15:50|11.3565
04:15:52|11.3547
04:15:52|11.3516
04:15:55|11.3516
04:15:55|11.3552
04:15:56|11.3547
04:15:57|11.3492
04:15:58|11.3492
04:15:59|11.3492
04:16:00|11.348
04:16:01|11.3523
04:16:03|11.3523
04:16:05|11.3523
04:16:06|11.357
04:16:08|11.357
04:16:08|11.357
04:16:10|11.3599
04:16:11|11.3599
04:16:12|11.3526
04:16:13|11.3526
04:16:14|11.3526
04:16:15|11.3565
04:16:17|11.3586
04:16:18|11.3586
04:16:19|11.3608
04:16:20|11.3608
04:16:21|11.3586
04:16:22|11.361
04:16:23|11.3639
04:16:24|11.3639
04:16:25|11.3639
04:16:27|11.3639
04:16:29|11.3592
04:16:29|11.3592
04:16:31|11.3596
04:16:32|11.3596
04:16:34|11.3611
04:16:35|11.3611
04:16:36|11.3611
04:16:36|11.3548
04:16:37|11.3545
04:16:39|11.3544
04:16:39|11.351
04:16:41|11.3576
04:16:42|11.3522
04:16:44|11.3463
04:16:44|11.3436
04:16:45|11.3485
04:16:46|11.3409
04:16:47|11.3409
04:16:48|11.3408
04:16:50|11.3355
04:16:50|11.335
04:16:52|11.3353
04:16:53|11.3372
04:16:54|11.3372
04:16:55|11.3378
04:16:56|11.3378
04:16:56|11.3378
04:16:57|11.3369
04:16:58|11.3367
04:17:00|11.3331
04:17:02|11.3311
04:17:02|11.3362
04:17:03|11.3367
04:17:05|11.3361
04:17:06|11.3376
04:17:07|11.3429
04:17:08|11.3429
04:17:09|11.3429
04:17:10|11.3522
04:17:11|11.3522
04:17:12|11.3481
04:17:13|11.3481
04:17:14|11.3512
04:17:15|11.3473
04:17:16|11.346
04:17:17|11.345
04:17:18|11.345
04:17:19|11.3386
04:17:20|11.3386
04:17:21|11.3386
04:17:22|11.3422
04:17:23|11.3422
04:17:25|11.345
04:17:26|11.345
04:17:27|11.3502
04:17:28|11.3526
04:17:29|11.3419
04:17:30|11.3464
04:17:32|11.3464
04:17:33|11.3464
04:17:34|11.3604
04:17:35|11.3614
04:17:36|11.3646
04:17:37|11.3667
04:17:38|11.3667
04:17:39|11.365
04:17:40|11.3636
04:17:41|11.3524
04:17:42|11.3524
04:17:43|11.3524
04:17:44|11.3575
04:17:45|11.3597
04:17:46|11.3568
04:17:47|11.3561
04:17:48|11.3545
04:17:49|11.3567
04:17:50|11.3556
04:17:51|11.3556
04:17:52|11.3464
04:17:54|11.3431
04:17:54|11.3419
04:17:55|11.3419
04:17:56|11.3418
04:17:57|11.3407
04:17:58|11.339
04:18:00|11.3377
04:18:00|11.3393
04:18:01|11.3393
04:18:02|11.3333
04:18:03|11.3382
04:18:04|11.3382
04:18:06|11.3355
04:18:07|11.3355
04:18:09|11.3355
04:18:09|11.3313
04:18:10|11.3303
04:18:11|11.3328
04:18:12|11.3328
04:18:13|11.3334
04:18:15|11.3275
04:18:17|11.3298
04:18:18|11.3298
04:18:18|11.3283
04:18:19|11.3264
04:18:21|11.3264
04:18:22|11.3264
04:18:22|11.3264
04:18:24|11.3292
04:18:24|11.3304
04:18:26|11.3302
04:18:28|11.3302
04:18:28|11.3272
04:18:30|11.3232
04:18:31|11.3209
04:18:32|11.3209
04:18:33|11.325
04:18:35|11.328
04:18:35|11.328
04:18:37|11.3285
04:18:38|11.3286
04:18:39|11.3286
04:18:40|11.3285
04:18:41|11.3285
04:18:42|11.3264
04:18:43|11.3232
04:18:44|11.327
04:18:45|11.327
04:18:46|11.32
04:18:47|11.3201
04:18:48|11.3169
04:18:49|11.3169
04:18:51|11.3169
04:18:51|11.3169
04:18:52|11.3145
04:18:53|11.3165
04:18:55|11.3136
04:18:55|11.3156
04:18:56|11.3112
04:18:57|11.3112
04:18:58|11.3112
04:18:59|11.31
04:19:00|11.3099
04:19:01|11.3083
04:19:02|11.3136
04:19:04|11.3136
04:19:04|11.3166
04:19:06|11.3166
04:19:07|11.3229
04:19:08|11.329
04:19:09|11.3341
04:19:10|11.3332
04:19:11|11.3332
04:19:12|11.3349
04:19:13|11.336
04:19:14|11.336
04:19:16|11.336
04:19:17|11.3361
04:19:18|11.3397
04:19:20|11.34
04:19:20|11.3403
04:19:22|11.3405
04:19:23|11.3433
04:19:24|11.3405
04:19:25|11.3405
04:19:26|11.343
04:19:28|11.3419
04:19:28|11.342
04:19:30|11.3419
04:19:32|11.347
04:19:32|11.3481
04:19:34|11.3483
04:19:35|11.3533
04:19:36|11.3523
04:19:37|11.3523
04:19:38|11.3523
04:19:40|11.3523
04:19:41|11.3523
04:19:43|11.3422
04:19:44|11.3422
04:19:45|11.3422
04:19:46|11.3428
04:19:47|11.3428
04:19:48|11.337
04:19:49|11.3358
04:19:50|11.3375
04:19:51|11.3375
04:19:51|11.3453
04:19:53|11.3421
04:19:54|11.3421
04:19:55|11.3439
04:19:55|11.348
04:19:57|11.3453
04:19:58|11.3613
04:19:58|11.363
04:20:00|11.3611
04:20:01|11.3611
04:20:03|11.3678
04:20:03|11.371
04:20:04|11.3725
04:20:06|11.3699
04:20:06|11.3699
04:20:07|11.3669
04:20:08|11.3669
04:20:09|11.3682
04:20:10|11.366
04:20:11|11.3686
04:20:12|11.3649
04:20:14|11.3567
04:20:15|11.3562
04:20:16|11.3562
04:20:17|11.3624
04:20:18|11.3608
04:20:19|11.3545
04:20:20|11.3544
04:20:21|11.3544
04:20:22|11.3551
04:20:24|11.3536
04:20:25|11.3565
04:20:25|11.3533
04:20:27|11.3434
04:20:28|11.3457
04:20:30|11.346
04:20:31|11.346
04:20:31|11.3439
04:20:33|11.3459
04:20:33|11.3459
04:20:34|11.3442
04:20:36|11.3465
04:20:37|11.3466
04:20:37|11.3466
04:20:39|11.3466
04:20:39|11.3466
04:20:41|11.3439
04:20:42|11.3439
04:20:43|11.3439
04:20:44|11.3439
04:20:45|11.3439
04:20:46|11.3431
04:20:47|11.3466
04:20:48|11.3466
04:20:49|11.3466
04:20:50|11.3503
04:20:51|11.3503
04:20:52|11.3489
04:20:53|11.3489
04:20:54|11.346
04:20:56|11.3479
04:20:57|11.3479
04:20:57|11.3479
04:20:58|11.3479
04:21:00|11.3479
04:21:00|11.3479
04:21:02|11.3456
04:21:02|11.3457
04:21:04|11.3558
04:21:04|11.3577
04:21:06|11.3558
04:21:06|11.3512
04:21:08|11.3464
04:21:09|11.3453
04:21:11|11.3502
04:21:12|11.3504
04:21:13|11.3504
04:21:13|11.3504
04:21:14|11.3504
04:21:15|11.3505
04:21:16|11.3505
04:21:17|11.3505
04:21:18|11.3483
04:21:20|11.3484
04:21:20|11.3433
04:21:22|11.3433
04:21:23|11.3438
04:21:24|11.3444
04:21:25|11.3525
04:21:26|11.3525
04:21:27|11.3525
04:21:28|11.3525
04:21:30|11.3525
04:21:31|11.3586
04:21:32|11.3555
04:21:33|11.3555
04:21:34|11.3555
04:21:36|11.3549
04:21:37|11.3547
04:21:38|11.3547
04:21:39|11.3509
04:21:40|11.3467
04:21:40|11.3467
04:21:41|11.341
04:21:43|11.3417
04:21:43|11.3431
04:21:45|11.3431
04:21:46|11.3431
04:21:47|11.3424
04:21:47|11.3423
04:21:48|11.3433
04:21:50|11.3418
04:21:50|11.3418
04:21:52|11.3391
04:21:53|11.3391
04:21:54|11.3376
04:21:55|11.3376
04:21:55|11.3376
04:21:57|11.3376
04:21:57|11.3376
04:21:58|11.3376
04:22:00|11.3376
04:22:00|11.3313
04:22:02|11.3274
04:22:03|11.3234
04:22:05|11.3229
04:22:05|11.3306
04:22:06|11.3306
04:22:07|11.3271
04:22:09|11.3313
04:22:10|11.3314
04:22:12|11.3334
04:22:12|11.3334
04:22:13|11.3334
04:22:15|11.3376
04:22:16|11.335
04:22:16|11.335
04:22:18|11.3315
04:22:19|11.3315
04:22:20|11.3312
04:22:22|11.3273
04:22:22|11.3273
04:22:23|11.3271
04:22:24|11.3188
04:22:25|11.3179
04:22:26|11.3192
04:22:27|11.3208
04:22:28|11.3208
04:22:30|11.3195
04:22:32|11.3208
04:22:33|11.3189
04:22:35|11.3189
04:22:35|11.3189
04:22:36|11.3189
04:22:38|11.3172
04:22:39|11.3172
04:22:40|11.3144
04:22:40|11.3176
04:22:41|11.3176
04:22:43|11.3176
04:22:43|11.3162
04:22:44|11.3094
04:22:46|11.3165
04:22:47|11.3165
04:22:48|11.3166
04:22:49|11.3184
04:22:50|11.3185
04:22:51|11.3185
04:22:52|11.3185
04:22:54|11.3185
04:22:54|11.3184
04:22:55|11.3183
04:22:56|11.3167
04:22:57|11.3183
04:22:58|11.3183
04:22:59|11.3187
04:23:00|11.3187
04:23:01|11.3187
04:23:02|11.3187
04:23:03|11.3187
04:23:05|11.3187
04:23:07|11.3191
04:23:07|11.322
04:23:08|11.322
04:23:09|11.322
04:23:11|11.3213
04:23:11|11.3213
04:23:12|11.3213
04:23:13|11.3155
04:23:14|11.3101
04:23:15|11.3101
04:23:16|11.3081
04:23:18|11.3081
04:23:18|11.3107
04:23:20|11.3107
04:23:21|11.3107
04:23:22|11.3152
04:23:23|11.3152
04:23:24|11.3092
04:23:24|11.3058
04:23:26|11.305
04:23:26|11.3062
04:23:28|11.3082
04:23:28|11.3082
04:23:30|11.3082
04:23:32|11.31
04:23:33|11.31
04:23:33|11.3105
04:23:36|11.3217
04:23:37|11.3226
04:23:38|11.3226
04:23:39|11.3196
04:23:40|11.3196
04:23:41|11.3202
04:23:43|11.32
04:23:44|11.3195
04:23:45|11.3195
04:23:46|11.3195
04:23:47|11.3196
04:23:48|11.3196
04:23:49|11.3172
04:23:50|11.3171
04:23:51|11.3171
04:23:52|11.3166
04:23:53|11.3166
04:23:54|11.3083
04:23:55|11.3083
04:23:56|11.3083
04:23:57|11.3084
04:23:58|11.3113
04:23:59|11.3102
04:24:00|11.3102
04:24:01|11.3062
04:24:02|11.3062
04:24:03|11.3062
04:24:04|11.3062
04:24:05|11.3062
04:24:06|11.3047
04:24:07|11.3053
04:24:08|11.3019
04:24:09|11.3019
04:24:10|11.3019
04:24:11|11.2975
04:24:12|11.2987
04:24:14|11.2972
04:24:15|11.2983
04:24:15|11.2983
04:24:17|11.3017
04:24:18|11.3017
04:24:19|11.2983
04:24:21|11.3019
04:24:21|11.3019
04:24:22|11.3064
04:24:23|11.3082
04:24:24|11.3082
04:24:25|11.3082
04:24:26|11.3082
04:24:27|11.3082
04:24:28|11.3082
04:24:29|11.3157
04:24:30|11.3157
04:24:32|11.3179
04:24:34|11.3217
04:24:34|11.3217
04:24:35|11.3217
04:24:37|11.3212
04:24:39|11.3212
04:24:40|11.3267
04:24:41|11.3267
04:24:42|11.3236
04:24:43|11.3262
04:24:44|11.3262
04:24:45|11.3299
04:24:46|11.3301
04:24:46|11.335
04:24:48|11.3334
04:24:49|11.3334
04:24:49|11.3389
04:24:51|11.3389
04:24:52|11.3433
04:24:53|11.334
04:24:54|11.3325
04:24:55|11.3316
04:24:56|11.3316
04:24:57|11.3253
04:24:57|11.3253
04:24:58|11.3221
04:25:00|11.3221
04:25:01|11.3158
04:25:02|11.3158
04:25:03|11.3153
04:25:04|11.3153
04:25:04|11.3145
04:25:06|11.3119
04:25:07|11.3145
04:25:08|11.3069
04:25:09|11.306
04:25:10|11.3062
04:25:11|11.3062
04:25:13|11.3085
04:25:13|11.3085
04:25:15|11.3098
04:25:15|11.3098
04:25:16|11.3054
04:25:18|11.3033
04:25:20|11.3033
04:25:20|11.304
04:25:22|11.304
04:25:22|11.304
04:25:23|11.3091
04:25:24|11.3091
04:25:26|11.3161
04:25:27|11.3197
04:25:27|11.3208
04:25:29|11.3221
04:25:29|11.322
04:25:30|11.3221
04:25:32|11.3221
04:25:33|11.322
04:25:34|11.3233
04:25:36|11.3311
04:25:37|11.3329
04:25:39|11.3376
04:25:40|11.3376
04:25:41|11.3376
04:25:42|11.3441
04:25:42|11.3454
04:25:43|11.3397
04:25:45|11.3371
04:25:45|11.3401
04:25:46|11.3368
04:25:48|11.3368
04:25:49|11.3386
04:25:50|11.3368
04:25:51|11.3325
04:25:52|11.3333
04:25:53|11.3334
04:25:54|11.3334
04:25:55|11.3262
04:25:56|11.325
04:25:57|11.3209
04:25:58|11.3249
04:25:59|11.3249
04:26:00|11.3305
04:26:02|11.3257
04:26:02|11.3257
04:26:03|11.325
04:26:05|11.3197
04:26:06|11.3195
04:26:07|11.3195
04:26:08|11.3195
04:26:09|11.3177
04:26:10|11.3158
04:26:11|11.3143
04:26:12|11.3167
04:26:13|11.3117
04:26:14|11.3117
04:26:15|11.3117
04:26:16|11.3113
04:26:17|11.3113
04:26:18|11.3113
04:26:19|11.3086
04:26:20|11.3086
04:26:22|11.3067
04:26:22|11.3067
04:26:24|11.3081
04:26:25|11.3081
04:26:25|11.2978
04:26:27|11.2909
04:26:28|11.2893
04:26:29|11.2956
04:26:30|11.2962
04:26:31|11.2961
04:26:32|11.2911
04:26:33|11.288
04:26:34|11.288
04:26:36|11.2895
04:26:36|11.288
04:26:38|11.288
04:26:40|11.2895
04:26:41|11.2963
04:26:41|11.297
04:26:43|11.297
04:26:44|11.3004
04:26:45|11.3004
04:26:46|11.3045
04:26:47|11.3045
04:26:48|11.31
04:26:48|11.3103
04:26:49|11.3106
04:26:51|11.3106
04:26:52|11.3106
04:26:53|11.3106
04:26:54|11.3124
04:26:55|11.3126
04:26:56|11.3113
04:26:56|11.3221
04:26:58|11.3253
04:26:58|11.3254
04:27:00|11.3274
04:27:02|11.3265
04:27:02|11.3217
04:27:03|11.3217
04:27:04|11.3217
04:27:05|11.3227
04:27:06|11.3179
04:27:07|11.3179
04:27:09|11.3166
04:27:10|11.3166
04:27:11|11.3166
04:27:12|11.3166
04:27:14|11.3106
04:27:15|11.3116
04:27:17|11.3141
04:27:17|11.3178
04:27:18|11.3165
04:27:20|11.3178
04:27:21|11.3178
04:27:22|11.3118
04:27:22|11.3145
04:27:24|11.3145
04:27:25|11.3124
04:27:26|11.3124
04:27:26|11.3124
04:27:28|11.3124
04:27:29|11.3144
04:27:30|11.3144
04:27:31|11.3143
04:27:32|11.3153
04:27:32|11.3142
04:27:33|11.3142
04:27:36|11.3082
04:27:36|11.3041
04:27:37|11.3037
04:27:38|11.3037
04:27:40|11.302
04:27:40|11.302
04:27:42|11.2965
04:27:43|11.2969
04:27:44|11.3034
04:27:44|11.3034
04:27:46|11.3028
04:27:47|11.3031
04:27:48|11.3031
04:27:49|11.3031
04:27:51|11.3052
04:27:51|11.3052
04:27:53|11.303
04:27:53|11.303
04:27:54|11.303
04:27:55|11.303
04:27:56|11.3024
04:27:58|11.2965
04:27:59|11.3014
04:28:00|11.3014
04:28:01|11.3014
04:28:02|11.3014
04:28:03|11.3014
04:28:04|11.3014
04:28:05|11.3014
04:28:06|11.2955
04:28:07|11.2935
04:28:08|11.291
04:28:09|11.2943
04:28:10|11.2976
04:28:11|11.2997
04:28:12|11.2997
04:28:13|11.2997
04:28:15|11.2997
04:28:15|11.3005
04:28:16|11.3005
04:28:17|11.3065
04:28:18|11.3109
04:28:20|11.3109
04:28:20|11.3109
04:28:21|11.3117
04:28:22|11.3117
04:28:23|11.3117
04:28:24|11.3117
04:28:25|11.3097
04:28:26|11.3097
04:28:27|11.3097
04:28:28|11.2998
04:28:29|11.2998
04:28:30|11.2977
04:28:31|11.2987
04:28:32|11.2987
04:28:33|11.2964
04:28:34|11.2947
04:28:35|11.2935
04:28:37|11.2875
04:28:38|11.2878
04:28:40|11.2878
04:28:40|11.2878
04:28:41|11.2878
04:28:43|11.2902
04:28:44|11.2927
04:28:46|11.2901
04:28:46|11.2901
04:28:48|11.2927
04:28:49|11.2971
04:28:50|11.294
04:28:51|11.303
04:28:52|11.2957
04:28:53|11.2967
04:28:54|11.2957
04:28:55|11.2957
04:28:56|11.2999
04:28:57|11.2999
04:28:58|11.2999
04:28:59|11.296
04:29:00|11.296
04:29:02|11.2989
04:29:02|11.2989
04:29:03|11.2989
04:29:05|11.2989
04:29:06|11.2989
04:29:07|11.2989
04:29:08|11.2985
04:29:10|11.2985
04:29:11|11.2993
04:29:12|11.2993
04:29:13|11.2998
04:29:14|11.2998
04:29:15|11.2996
04:29:17|11.2978
04:29:17|11.2955
04:29:18|11.2955
04:29:19|11.295
04:29:21|11.2941
04:29:22|11.2941
04:29:23|11.2941
04:29:24|11.2941
04:29:25|11.2935
04:29:26|11.2909
04:29:27|11.2893
04:29:28|11.2893
04:29:29|11.2893
04:29:30|11.2852
04:29:31|11.2852
04:29:32|11.2861
04:29:33|11.2842
04:29:34|11.283
04:29:35|11.283
04:29:36|11.283
04:29:38|11.281
04:29:39|11.281
04:29:40|11.281
04:29:42|11.2873
04:29:43|11.2873
04:29:44|11.289
04:29:45|11.2908
04:29:46|11.2908
04:29:48|11.2913
04:29:49|11.2908
04:29:50|11.2908
04:29:51|11.2908
04:29:52|11.2908
04:29:53|11.2908
04:29:54|11.2908
04:29:55|11.2935
04:29:56|11.2935
04:29:57|11.2955
04:29:58|11.295
04:29:59|11.295
04:30:00|11.289
04:30:01|11.2916
04:30:03|11.2903
04:30:04|11.2903
04:30:05|11.2903
04:30:06|11.2903
04:30:06|11.2921
04:30:07|11.292
04:30:09|11.292
04:30:10|11.2895
04:30:10|11.291
04:30:12|11.2911
04:30:13|11.2924
04:30:14|11.2916
04:30:15|11.2955
04:30:17|11.2955
04:30:18|11.2962
04:30:19|11.2962
04:30:20|11.2962
04:30:22|11.3033
04:30:23|11.3067
04:30:24|11.3156
04:30:25|11.3166
04:30:26|11.3171
04:30:27|11.3177
04:30:28|11.3146
04:30:29|11.3167
04:30:30|11.3178
04:30:31|11.3256
04:30:32|11.3228
04:30:33|11.3222
04:30:34|11.3247
04:30:35|11.3307
04:30:36|11.325
04:30:37|11.3249
04:30:38|11.3213
04:30:39|11.32
04:30:41|11.3104
04:30:43|11.3091
04:30:43|11.3073
04:30:44|11.3073
04:30:45|11.3073
04:30:47|11.3073
04:30:48|11.3082
04:30:49|11.3082
04:30:50|11.3082
04:30:51|11.3145
04:30:52|11.3186
04:30:53|11.3186
04:30:54|11.3105
04:30:55|11.3105
04:30:56|11.3105
04:30:57|11.3105
04:30:58|11.3129
04:30:59|11.3132
04:31:00|11.3132
04:31:01|11.313
04:31:02|11.3139
04:31:03|11.3153
04:31:04|11.3175
04:31:05|11.3175
04:31:06|11.3219
04:31:07|11.3219
04:31:08|11.3187
04:31:10|11.3187
04:31:10|11.3197
04:31:11|11.3208
04:31:12|11.3208
04:31:13|11.3237
04:31:14|11.3237
04:31:15|11.3237
04:31:16|11.3242
04:31:17|11.3262
04:31:18|11.3262
04:31:20|11.3262
04:31:20|11.3262
04:31:21|11.3262
04:31:22|11.326
04:31:23|11.326
04:31:24|11.3275
04:31:25|11.3275
04:31:26|11.3296
04:31:27|11.3301
04:31:28|11.3301
04:31:29|11.3301
04:31:30|11.3307
04:31:31|11.3307
04:31:33|11.3291
04:31:34|11.3313
04:31:35|11.3328
04:31:36|11.3319
04:31:36|11.3319
04:31:38|11.3319
04:31:39|11.3319
04:31:40|11.3319
04:31:41|11.3319
04:31:43|11.3304
04:31:43|11.3304
04:31:45|11.3333
04:31:45|11.3333
04:31:47|11.3345
04:31:48|11.3346
04:31:49|11.3343
04:31:50|11.3317
04:31:51|11.3317
04:31:52|11.3333
04:31:53|11.3333
04:31:54|11.3321
04:31:55|11.3321
04:31:56|11.3321
04:31:57|11.3321
04:31:58|11.3391
04:32:00|11.3391
04:32:00|11.3392
04:32:02|11.3471
04:32:03|11.3471
04:32:05|11.348
04:32:05|11.3449
04:32:06|11.3459
04:32:08|11.3459
04:32:09|11.3459
04:32:09|11.3472
04:32:11|11.3459
04:32:12|11.3459
04:32:13|11.3434
04:32:14|11.3434
04:32:15|11.3434
04:32:16|11.3433
04:32:17|11.344
04:32:18|11.344
04:32:19|11.3477
04:32:20|11.3477
04:32:22|11.3477
04:32:22|11.3441
04:32:24|11.3434
04:32:25|11.3434
04:32:26|11.3473
04:32:27|11.3473
04:32:29|11.3473
04:32:29|11.3473
04:32:31|11.3459
04:32:31|11.3459
04:32:32|11.3491
04:32:33|11.3491
04:32:34|11.3491
04:32:36|11.3467
04:32:37|11.3467
04:32:38|11.3433
04:32:39|11.3433
04:32:39|11.3433
04:32:41|11.3323
04:32:42|11.3323
04:32:44|11.3325
04:32:44|11.3325
04:32:46|11.3334
04:32:47|11.3334
04:32:48|11.3334
04:32:49|11.3354
04:32:50|11.3355
04:32:51|11.3313
04:32:52|11.3315
04:32:54|11.3348
04:32:55|11.3348
04:32:55|11.3332
04:32:56|11.3332
04:32:57|11.3332
04:32:58|11.3333
04:32:59|11.3333
04:33:01|11.3345
04:33:01|11.3345
04:33:02|11.3366
04:33:03|11.3332
04:33:04|11.3316
04:33:05|11.3316
04:33:06|11.3316
04:33:07|11.3316
04:33:08|11.3313
04:33:09|11.3313
04:33:10|11.3283
04:33:12|11.3283
04:33:12|11.3283
04:33:13|11.3247
04:33:15|11.3247
04:33:15|11.3229
04:33:17|11.3229
04:33:18|11.3229
04:33:19|11.3136
04:33:20|11.3155
04:33:22|11.3208
04:33:23|11.3208
04:33:23|11.3209
04:33:25|11.3193
04:33:26|11.3193
04:33:27|11.3193
04:33:28|11.3187
04:33:29|11.3156
04:33:30|11.3124
04:33:30|11.3105
04:33:32|11.3105
04:33:33|11.3105
04:33:33|11.306
04:33:34|11.3072
04:33:36|11.3072
04:33:37|11.3049
04:33:37|11.3051
04:33:39|11.3039
04:33:40|11.3039
04:33:41|11.3039
04:33:43|11.2977
04:33:43|11.2977
04:33:44|11.2907
04:33:46|11.2952
04:33:47|11.2894
04:33:48|11.2903
04:33:49|11.2939
04:33:50|11.2939
04:33:51|11.2949
04:33:52|11.2959
04:33:53|11.2959
04:33:54|11.2959
04:33:55|11.2959
04:33:56|11.2932
04:33:57|11.2932
04:33:58|11.2941
04:33:59|11.2914
04:34:00|11.2914
04:34:01|11.289
04:34:03|11.289
04:34:03|11.2874
04:34:05|11.28
04:34:07|11.2794
04:34:09|11.2808
04:34:09|11.278
04:34:10|11.278
04:34:11|11.2816
04:34:12|11.2785
04:34:13|11.2781
04:34:14|11.2781
04:34:15|11.2791
04:34:16|11.2791
04:34:17|11.28
04:34:18|11.2797
04:34:19|11.2739
04:34:20|11.2746
04:34:21|11.2765
04:34:22|11.2729
04:34:24|11.2762
04:34:24|11.2706
04:34:25|11.2706
04:34:28|11.2727
04:34:28|11.2727
04:34:29|11.2726
04:34:30|11.2745
04:34:31|11.2766
04:34:33|11.2766
04:34:33|11.2704
04:34:35|11.2725
04:34:35|11.27
04:34:37|11.2699
04:34:37|11.2679
04:34:39|11.2678
04:34:40|11.2605
04:34:41|11.2588
04:34:41|11.2581
04:34:43|11.2581
04:34:44|11.255
04:34:45|11.2539
04:34:46|11.2539
04:34:46|11.2598
04:34:47|11.2556
04:34:49|11.2556
04:34:50|11.2556
04:34:51|11.2654
04:34:52|11.2666
04:34:53|11.2678
04:34:54|11.2679
04:34:54|11.2679
04:34:56|11.2728
04:34:57|11.2755
04:34:58|11.2718
04:34:59|11.2687
04:35:00|11.2687
04:35:01|11.2687
04:35:02|11.2648
04:35:03|11.262
04:35:04|11.2599
04:35:05|11.2613
04:35:06|11.2613
04:35:07|11.2626
04:35:09|11.257
04:35:10|11.257
04:35:11|11.2598
04:35:12|11.2598
04:35:13|11.2551
04:35:14|11.2537
04:35:15|11.25
04:35:16|11.247
04:35:17|11.247
04:35:18|11.2419
04:35:19|11.2448
04:35:20|11.24
04:35:21|11.24
04:35:22|11.2407
04:35:24|11.2362
04:35:24|11.235
04:35:25|11.2339
04:35:26|11.2368
04:35:28|11.2449
04:35:29|11.2485
04:35:30|11.2485
04:35:31|11.2485
04:35:32|11.2494
04:35:34|11.2514
04:35:35|11.2515
04:35:35|11.2542
04:35:36|11.2578
04:35:37|11.2546
04:35:38|11.2546
04:35:39|11.2546
04:35:40|11.2546
04:35:41|11.2546
04:35:44|11.2525
04:35:44|11.2525
04:35:45|11.2514
04:35:46|11.25
04:35:48|11.25
04:35:50|11.2483
04:35:51|11.2483
04:35:53|11.2473
04:35:53|11.2485
04:35:55|11.2555
04:35:56|11.2555
04:35:57|11.2491
04:35:58|11.2514
04:35:59|11.2553
04:36:01|11.2507
04:36:03|11.2523
04:36:03|11.25
04:36:04|11.25
04:36:05|11.2496
04:36:07|11.2496
04:36:07|11.2494
04:36:09|11.2474
04:36:10|11.2475
04:36:11|11.2488
04:36:12|11.2488
04:36:12|11.2488
04:36:14|11.256
04:36:15|11.256
04:36:16|11.2636
04:36:17|11.2675
04:36:18|11.2694
04:36:19|11.2694
04:36:19|11.272
04:36:20|11.2755
04:36:22|11.2774
04:36:23|11.2749
04:36:25|11.2696
04:36:25|11.2696
04:36:26|11.2696
04:36:28|11.2746
04:36:28|11.2746
04:36:31|11.2746
04:36:31|11.2729
04:36:33|11.2765
04:36:34|11.2765
04:36:35|11.2765
04:36:36|11.2752
04:36:37|11.2752
04:36:39|11.2711
04:36:40|11.2711
04:36:41|11.2704
04:36:42|11.2704
04:36:43|11.2698
04:36:45|11.2614
04:36:46|11.2614
04:36:47|11.2614
04:36:48|11.2634
04:36:49|11.2634
04:36:50|11.26
04:36:51|11.2601
04:36:52|11.2601
04:36:53|11.2517
04:36:54|11.2599
04:36:55|11.2608
04:36:56|11.2608
04:36:57|11.2608
04:36:58|11.2608
04:37:00|11.2608
04:37:00|11.2608
04:37:02|11.2608
04:37:03|11.2608
04:37:05|11.2609
04:37:06|11.2609
04:37:06|11.2619
04:37:08|11.2619
04:37:08|11.2619
04:37:10|11.2619
04:37:11|11.2594
04:37:12|11.2594
04:37:12|11.2562
04:37:14|11.2562
04:37:15|11.2562
04:37:16|11.254
04:37:17|11.254
04:37:18|11.2536
04:37:19|11.2536
04:37:21|11.2536
04:37:21|11.2536
04:37:22|11.2495
04:37:23|11.2495
04:37:24|11.2495
04:37:25|11.2495
04:37:26|11.2494
04:37:27|11.2494
04:37:28|11.2494
04:37:29|11.2475
04:37:30|11.2475
04:37:31|11.2475
04:37:32|11.2534
04:37:33|11.2534
04:37:34|11.2534
04:37:35|11.2534
04:37:36|11.2557
04:37:37|11.2557
04:37:38|11.2557
04:37:39|11.2557
04:37:40|11.2557
04:37:41|11.2551
04:37:43|11.2578
04:37:43|11.2619
04:37:44|11.258
04:37:45|11.2557
04:37:47|11.2557
04:37:48|11.2557
04:37:49|11.2557
04:37:49|11.2557
04:37:51|11.2557
04:37:53|11.2527
04:37:53|11.2527
04:37:54|11.2571
04:37:55|11.2571
04:37:56|11.2571
04:37:57|11.2571
04:37:58|11.2572
04:38:00|11.2572
04:38:00|11.2572
04:38:01|11.2572
04:38:02|11.2593
04:38:03|11.2593
04:38:05|11.2612
04:38:05|11.2576
04:38:06|11.2574
04:38:07|11.2574
04:38:08|11.2652
04:38:10|11.2651
04:38:10|11.2651
04:38:11|11.2688
04:38:12|11.2643
04:38:14|11.2643
04:38:15|11.2648
04:38:16|11.2648
04:38:17|11.2692
04:38:18|11.269
04:38:19|11.269
04:38:20|11.2704
04:38:21|11.2692
04:38:22|11.2692
04:38:23|11.2692
04:38:24|11.2724
04:38:26|11.2724
04:38:27|11.2724
04:38:28|11.2738
04:38:30|11.2834
04:38:31|11.2834
04:38:31|11.2834
04:38:32|11.2834
04:38:34|11.2834
04:38:34|11.2834
04:38:35|11.28
04:38:37|11.2767
04:38:38|11.2767
04:38:38|11.278
04:38:39|11.278
04:38:41|11.278
04:38:42|11.2767
04:38:42|11.2753
04:38:44|11.2747
04:38:45|11.2725
04:38:46|11.2725
04:38:47|11.2725
04:38:49|11.271
04:38:50|11.271
04:38:52|11.2651
04:38:52|11.2651
04:38:54|11.2651
04:38:55|11.267
04:38:56|11.2642
04:38:57|11.2613
04:38:58|11.2642
04:38:59|11.2647
04:39:01|11.2642
04:39:02|11.2633
04:39:03|11.2627
04:39:04|11.2701
04:39:05|11.2724
04:39:06|11.2724
04:39:07|11.2756
04:39:08|11.2785
04:39:09|11.2785
04:39:10|11.2785
04:39:12|11.2785
04:39:12|11.2787
04:39:14|11.2786
04:39:15|11.2779
04:39:16|11.2781
04:39:17|11.2781
04:39:18|11.2796
04:39:19|11.278
04:39:20|11.278
04:39:21|11.278
04:39:22|11.278
04:39:23|11.278
04:39:24|11.2773
04:39:26|11.2767
04:39:27|11.2763
04:39:27|11.2762
04:39:29|11.2762
04:39:29|11.2762
04:39:32|11.2744
04:39:32|11.2774
04:39:33|11.2774
04:39:34|11.2728
04:39:35|11.2695
04:39:37|11.2695
04:39:37|11.2668
04:39:38|11.2668
04:39:39|11.2668
04:39:40|11.2668
04:39:41|11.2668
04:39:42|11.2689
04:39:43|11.2723
04:39:45|11.2723
04:39:46|11.2715
04:39:46|11.2686
04:39:49|11.2711
04:39:49|11.2711
04:39:51|11.2711
04:39:51|11.2711
04:39:54|11.2723
04:39:55|11.2723
04:39:57|11.2723
04:39:57|11.2723
04:39:59|11.2723
04:40:00|11.2663
04:40:02|11.2613
04:40:02|11.2613
04:40:04|11.2611
04:40:04|11.2621
04:40:06|11.2663
04:40:07|11.2663
04:40:08|11.2663
04:40:10|11.2663
04:40:10|11.264
04:40:11|11.2639
04:40:13|11.2639
04:40:14|11.2639
04:40:15|11.2611
04:40:16|11.2611
04:40:17|11.2594
04:40:17|11.2557
04:40:19|11.2536
04:40:20|11.2523
04:40:20|11.2491
04:40:22|11.2479
04:40:23|11.2481
04:40:24|11.2481
04:40:25|11.252
04:40:26|11.252
04:40:26|11.252
04:40:28|11.252
04:40:29|11.252
04:40:30|11.2396
04:40:32|11.2397
04:40:32|11.241
04:40:33|11.2389
04:40:35|11.241
04:40:37|11.2432
04:40:38|11.2432
04:40:39|11.2368
04:40:39|11.2415
04:40:42|11.2494
04:40:43|11.2494
04:40:44|11.248
04:40:45|11.2445
04:40:45|11.2445
04:40:47|11.2445
04:40:47|11.2445
04:40:49|11.243
04:40:49|11.2439
04:40:50|11.2439
04:40:51|11.2439
04:40:53|11.2439
04:40:53|11.2439
04:40:55|11.2439
04:40:57|11.2439
04:40:58|11.2441
04:40:59|11.2439
04:41:00|11.2421
04:41:01|11.2412
04:41:02|11.2412
04:41:04|11.2421
04:41:05|11.2398
04:41:06|11.2397
04:41:07|11.2411
04:41:08|11.2399
04:41:09|11.2399
04:41:10|11.2399
04:41:11|11.2399
04:41:12|11.2398
04:41:13|11.2398
04:41:15|11.2398
04:41:16|11.2368
04:41:18|11.2425
04:41:18|11.2425
04:41:19|11.2425
04:41:20|11.2423
04:41:21|11.2437
04:41:22|11.2437
04:41:23|11.2445
04:41:24|11.2445
04:41:25|11.2445
04:41:26|11.2445
04:41:28|11.241
04:41:29|11.2337
04:41:31|11.2347
04:41:31|11.2301
04:41:32|11.2312
04:41:33|11.2293
04:41:34|11.2294
04:41:35|11.231
04:41:36|11.231
04:41:37|11.2283
04:41:38|11.2278
04:41:39|11.2298
04:41:40|11.2286
04:41:41|11.2276
04:41:42|11.2385
04:41:43|11.24
04:41:44|11.2385
04:41:45|11.2385
04:41:46|11.2385
04:41:48|11.236
04:41:48|11.236
04:41:50|11.236
04:41:52|11.236
04:41:52|11.236
04:41:53|11.2349
04:41:54|11.2356
04:41:55|11.2429
04:41:56|11.2449
04:41:57|11.2449
04:41:59|11.2455
04:41:59|11.2455
04:42:01|11.2448
04:42:02|11.2448
04:42:03|11.2448
04:42:04|11.2486
04:42:05|11.2417
04:42:07|11.2429
04:42:08|11.2429
04:42:09|11.2429
04:42:09|11.2429
04:42:11|11.2429
04:42:11|11.2429
04:42:13|11.2429
04:42:13|11.2411
04:42:15|11.2411
04:42:15|11.2411
04:42:17|11.2411
04:42:17|11.2411
04:42:19|11.2412
04:42:20|11.2413
04:42:21|11.2413
04:42:22|11.2425
04:42:23|11.2427
04:42:23|11.2411
04:42:24|11.2411
04:42:26|11.2411
04:42:26|11.2426
04:42:27|11.2396
04:42:30|11.2377
04:42:31|11.2377
04:42:32|11.2368
04:42:34|11.2367
04:42:35|11.2367
04:42:36|11.2367
04:42:37|11.2367
04:42:38|11.2367
04:42:38|11.2384
04:42:39|11.2327
04:42:41|11.2371
04:42:42|11.2379
04:42:44|11.2325
04:42:44|11.2363
04:42:45|11.2321
04:42:46|11.2367
04:42:47|11.2367
04:42:49|11.2366
04:42:50|11.2366
04:42:51|11.2366
04:42:53|11.2367
04:42:53|11.2367
04:42:54|11.2367
04:42:55|11.2367
04:42:58|11.2367
04:42:58|11.2367
04:43:00|11.2367
04:43:01|11.2367
04:43:02|11.2384
04:43:03|11.2383
04:43:05|11.2383
04:43:05|11.2383
04:43:06|11.2387
04:43:07|11.24
04:43:09|11.24
04:43:09|11.2378
04:43:11|11.2326
04:43:12|11.2325
04:43:13|11.2325
04:43:14|11.2349
04:43:15|11.2349
04:43:16|11.242
04:43:17|11.2425
04:43:18|11.2425
04:43:19|11.2425
04:43:20|11.2427
04:43:21|11.2427
04:43:21|11.2456
04:43:23|11.2452
04:43:24|11.2452
04:43:26|11.2451
04:43:26|11.2451
04:43:27|11.2451
04:43:28|11.2452
04:43:30|11.2464
04:43:30|11.2464
04:43:31|11.2464
04:43:33|11.2464
04:43:33|11.2472
04:43:35|11.2472
04:43:35|11.2472
04:43:37|11.2472
04:43:38|11.2472
04:43:39|11.2472
04:43:40|11.2504
04:43:41|11.2555
04:43:42|11.2555
04:43:43|11.2542
04:43:44|11.2542
04:43:45|11.2564
04:43:46|11.2611
04:43:47|11.2607
04:43:48|11.2612
04:43:49|11.264
04:43:50|11.265
04:43:51|11.2619
04:43:52|11.2619
04:43:53|11.2619
04:43:54|11.262
04:43:55|11.262
04:43:56|11.2619
04:43:57|11.2619
04:43:58|11.2589
04:44:00|11.2669
04:44:01|11.2683
04:44:02|11.2674
04:44:02|11.27
04:44:04|11.27
04:44:05|11.2689
04:44:07|11.269
04:44:08|11.27
04:44:09|11.27
04:44:10|11.27
04:44:12|11.2699
04:44:12|11.2701
04:44:14|11.27
04:44:15|11.27
04:44:16|11.2726
04:44:17|11.2692
04:44:17|11.2686
04:44:19|11.2686
04:44:20|11.2698
04:44:21|11.27
04:44:23|11.27
04:44:23|11.27
04:44:24|11.27
04:44:25|11.27
04:44:26|11.27
04:44:27|11.27
04:44:28|11.27
04:44:29|11.27
04:44:30|11.2699
04:44:31|11.2689
04:44:32|11.2688
04:44:34|11.2686
04:44:35|11.2699
04:44:36|11.2679
04:44:37|11.2679
04:44:39|11.2672
04:44:40|11.2672
04:44:40|11.2672
04:44:42|11.27
04:44:42|11.27
04:44:43|11.2673
04:44:45|11.27
04:44:45|11.27
04:44:47|11.27
04:44:47|11.2643
04:44:49|11.2641
04:44:49|11.262
04:44:50|11.2619
04:44:52|11.2619
04:44:53|11.2669
04:44:54|11.2669
04:44:56|11.2641
04:44:57|11.2673
04:44:58|11.2673
04:44:59|11.2673
04:45:00|11.2673
04:45:01|11.2673
04:45:02|11.2684
04:45:04|11.2744
04:45:04|11.2744
04:45:06|11.2744
04:45:07|11.2744
04:45:08|11.2744
04:45:09|11.2722
04:45:10|11.2722
04:45:11|11.2669
04:45:12|11.2665
04:45:14|11.2662
04:45:14|11.2642
04:45:15|11.2662
04:45:17|11.2631
04:45:18|11.2631
04:45:19|11.2631
04:45:19|11.2619
04:45:21|11.2619
04:45:22|11.2554
04:45:23|11.2553
04:45:24|11.2554
04:45:25|11.2552
04:45:26|11.2552
04:45:27|11.2508
04:45:28|11.2495
04:45:28|11.2504
04:45:30|11.2485
04:45:31|11.2485
04:45:31|11.2485
04:45:32|11.2486
04:45:33|11.2486
04:45:35|11.2486
04:45:37|11.2486
04:45:37|11.2486
04:45:38|11.2486
04:45:39|11.242
04:45:40|11.2446
04:45:41|11.2482
04:45:42|11.2547
04:45:43|11.2547
04:45:44|11.2547
04:45:45|11.2487
04:45:46|11.2487
04:45:47|11.2468
04:45:48|11.2468
04:45:49|11.2468
04:45:51|11.2453
04:45:51|11.2453
04:45:53|11.2478
04:45:55|11.2478
04:45:55|11.2478
04:45:56|11.2478
04:45:57|11.2478
04:45:58|11.2478
04:46:00|11.2478
04:46:00|11.2478
04:46:02|11.2489
04:46:03|11.2558
04:46:05|11.2626
04:46:05|11.2627
04:46:06|11.2627
04:46:07|11.2667
04:46:08|11.2707
04:46:09|11.2716
04:46:10|11.2716
04:46:11|11.2711
04:46:12|11.2707
04:46:13|11.2707
04:46:14|11.2716
04:46:15|11.2725
04:46:16|11.2735
04:46:17|11.2735
04:46:18|11.2735
04:46:19|11.277
04:46:20|11.277
04:46:22|11.2766
04:46:23|11.2766
04:46:23|11.2766
04:46:25|11.2788
04:46:26|11.2788
04:46:27|11.2791
04:46:27|11.2791
04:46:28|11.2791
04:46:29|11.2791
04:46:31|11.2862
04:46:32|11.2894
04:46:34|11.286
04:46:35|11.2841
04:46:36|11.2841
04:46:36|11.288
04:46:37|11.2851
04:46:38|11.2786
04:46:39|11.2767
04:46:40|11.2767
04:46:42|11.2763
04:46:42|11.2802
04:46:44|11.2802
04:46:45|11.2777
04:46:45|11.2747
04:46:47|11.2727
04:46:48|11.2727
04:46:49|11.274
04:46:50|11.2781
04:46:51|11.2781
04:46:52|11.2755
04:46:53|11.2755
04:46:55|11.2747
04:46:55|11.2747
04:46:57|11.2747
04:46:58|11.2747
04:46:59|11.2747
04:47:00|11.2755
04:47:01|11.2755
04:47:02|11.2781
04:47:03|11.2781
04:47:04|11.2734
04:47:05|11.2734
04:47:07|11.2705
04:47:08|11.2755
04:47:08|11.2755
04:47:10|11.2755
04:47:11|11.2755
04:47:13|11.2728
04:47:13|11.2728
04:47:14|11.2728
04:47:15|11.2728
04:47:16|11.2739
04:47:17|11.277
04:47:18|11.2725
04:47:19|11.2725
04:47:20|11.2705
04:47:22|11.2704
04:47:23|11.2704
04:47:24|11.2703
04:47:24|11.2703
04:47:25|11.2724
04:47:27|11.2723
04:47:27|11.2749
04:47:29|11.2746
04:47:29|11.275
04:47:30|11.275
04:47:32|11.2826
04:47:33|11.2826
04:47:34|11.2809
04:47:35|11.2809
04:47:36|11.2826
04:47:37|11.2825
04:47:39|11.2826
04:47:39|11.2878
04:47:40|11.2878
04:47:41|11.2887
04:47:42|11.2893
04:47:43|11.2904
04:47:44|11.2936
04:47:45|11.2939
04:47:46|11.2939
04:47:48|11.2939
04:47:49|11.2939
04:47:50|11.2949
04:47:51|11.2949
04:47:52|11.2949
04:47:53|11.2949
04:47:54|11.2903
04:47:56|11.2877
04:47:57|11.2928
04:47:58|11.2928
04:47:59|11.2928
04:48:00|11.2928
04:48:02|11.2928
04:48:02|11.2914
04:48:04|11.2914
04:48:06|11.2942
04:48:06|11.2963
04:48:07|11.2979
04:48:09|11.2979
04:48:10|11.2976
04:48:11|11.2989
04:48:12|11.2976
04:48:13|11.2956
04:48:14|11.2956
04:48:15|11.2956
04:48:16|11.2956
04:48:17|11.2956
04:48:18|11.2932
04:48:19|11.2932
04:48:20|11.2932
04:48:21|11.2932
04:48:22|11.2929
04:48:23|11.2925
04:48:25|11.2925
04:48:25|11.2925
04:48:26|11.2925
04:48:27|11.2925
04:48:28|11.2971
04:48:29|11.2994
04:48:30|11.2994
04:48:31|11.2994
04:48:33|11.295
04:48:33|11.295
04:48:34|11.2951
04:48:36|11.2978
04:48:37|11.2915
04:48:38|11.2906
04:48:39|11.2901
04:48:40|11.2901
04:48:41|11.2901
04:48:42|11.2937
04:48:43|11.2848
04:48:45|11.2871
04:48:45|11.2879
04:48:46|11.2872
04:48:47|11.2872
04:48:49|11.2914
04:48:49|11.2943
04:48:51|11.2937
04:48:52|11.2937
04:48:53|11.2937
04:48:54|11.2935
04:48:54|11.2935
04:48:57|11.2935
04:48:57|11.2935
04:48:58|11.2935
04:49:00|11.2964
04:49:01|11.2964
04:49:02|11.2964
04:49:02|11.2964
04:49:05|11.2963
04:49:05|11.2963
04:49:07|11.2955
04:49:08|11.2936
04:49:09|11.2936
04:49:10|11.2927
04:49:11|11.2903
04:49:12|11.282
04:49:14|11.2812
04:49:14|11.281
04:49:15|11.2845
04:49:16|11.2845
04:49:17|11.2831
04:49:18|11.2831
04:49:19|11.2861
04:49:20|11.2861
04:49:21|11.2861
04:49:22|11.2861
04:49:23|11.2861
04:49:24|11.2861
04:49:25|11.2874
04:49:27|11.2874
04:49:28|11.282
04:49:29|11.2821
04:49:30|11.2809
04:49:31|11.281
04:49:32|11.2811
04:49:33|11.2811
04:49:34|11.2811
04:49:35|11.2817
04:49:36|11.2813
04:49:38|11.2823
04:49:39|11.2823
04:49:39|11.2823
04:49:41|11.2812
04:49:41|11.2801
04:49:43|11.282
04:49:43|11.2787
04:49:44|11.2773
04:49:45|11.2802
04:49:47|11.2751
04:49:48|11.2778
04:49:50|11.2874
04:49:50|11.2874
04:49:51|11.2885
04:49:53|11.2885
04:49:54|11.2885
04:49:56|11.2887
04:49:57|11.2887
04:49:58|11.2873
04:49:59|11.2873
04:50:00|11.2873
04:50:02|11.2873
04:50:03|11.2873
04:50:03|11.2885
04:50:05|11.2885
04:50:06|11.2851
04:50:07|11.2851
04:50:08|11.2777
04:50:09|11.2777
04:50:10|11.2746
04:50:11|11.2778
04:50:13|11.2735
04:50:14|11.2726
04:50:15|11.2741
04:50:16|11.2713
04:50:16|11.2809
04:50:17|11.2811
04:50:18|11.2829
04:50:19|11.2829
04:50:20|11.2829
04:50:21|11.2829
04:50:22|11.2828
04:50:23|11.2828
04:50:24|11.2828
04:50:26|11.2828
04:50:27|11.2828
04:50:28|11.2813
04:50:29|11.2813
04:50:29|11.2813
04:50:30|11.2799
04:50:32|11.2907
04:50:32|11.2917
04:50:33|11.2958
04:50:35|11.2976
04:50:35|11.2976
04:50:38|11.2956
04:50:38|11.2956
04:50:40|11.2956
04:50:41|11.2956
04:50:41|11.2956
04:50:44|11.2969
04:50:44|11.2969
04:50:46|11.2969
04:50:46|11.2969
04:50:47|11.2969
04:50:48|11.2969
04:50:50|11.2949
04:50:51|11.2958
04:50:52|11.2822
04:50:53|11.2821
04:50:54|11.2821
04:50:55|11.2838
04:50:56|11.2838
04:50:58|11.283
04:50:58|11.283
04:51:00|11.2836
04:51:01|11.2851
04:51:03|11.2841
04:51:04|11.2841
04:51:05|11.2904
04:51:06|11.2904
04:51:07|11.2873
04:51:07|11.2873
04:51:08|11.2873
04:51:10|11.2868
04:51:12|11.2868
04:51:13|11.2868
04:51:14|11.2868
04:51:16|11.2878
04:51:16|11.2878
04:51:17|11.2878
04:51:18|11.2878
04:51:20|11.2892
04:51:21|11.2892
04:51:23|11.2892
04:51:23|11.2892
04:51:24|11.2892
04:51:25|11.2892
04:51:27|11.2892
04:51:27|11.2892
04:51:28|11.2892
04:51:29|11.2897
04:51:30|11.2897
04:51:31|11.2897
04:51:32|11.2897
04:51:33|11.2904
04:51:34|11.2895
04:51:35|11.2895
04:51:36|11.2895
04:51:38|11.2895
04:51:38|11.2895
04:51:39|11.2895
04:51:40|11.2895
04:51:41|11.2895
04:51:42|11.2895
04:51:43|11.2895
04:51:44|11.2895
04:51:45|11.2895
04:51:46|11.2871
04:51:47|11.2871
04:51:48|11.2871
04:51:50|11.283
04:51:51|11.2813
04:51:52|11.2813
04:51:53|11.2813
04:51:54|11.281
04:51:55|11.2773
04:51:56|11.2773
04:51:57|11.2773
04:51:58|11.2773
04:52:00|11.2771
04:52:00|11.2771
04:52:01|11.2758
04:52:02|11.2809
04:52:03|11.2809
04:52:04|11.2844
04:52:07|11.2851
04:52:07|11.2851
04:52:09|11.2905
04:52:10|11.2902
04:52:11|11.2902
04:52:12|11.2902
04:52:13|11.2902
04:52:14|11.2902
04:52:15|11.2902
04:52:17|11.2866
04:52:18|11.2866
04:52:19|11.2866
04:52:20|11.2866
04:52:21|11.2863
04:52:23|11.2863
04:52:24|11.2863
04:52:25|11.2863
04:52:26|11.2863
04:52:27|11.2863
04:52:28|11.2863
04:52:29|11.2863
04:52:30|11.2863
04:52:31|11.2863
04:52:32|11.2875
04:52:33|11.2748
04:52:34|11.2784
04:52:35|11.285
04:52:36|11.2898
04:52:37|11.2893
04:52:38|11.2893
04:52:40|11.2893
04:52:41|11.2893
04:52:42|11.2893
04:52:43|11.29
04:52:44|11.29
04:52:46|11.29
04:52:47|11.29
04:52:47|11.29
04:52:49|11.284
04:52:49|11.284
04:52:50|11.2851
04:52:51|11.2851
04:52:52|11.2858
04:52:54|11.2858
04:52:54|11.2858
04:52:56|11.2858
04:52:57|11.2858
04:52:57|11.2844
04:52:58|11.2844
04:53:00|11.2817
04:53:00|11.284
04:53:03|11.284
04:53:04|11.284
04:53:05|11.2851
04:53:06|11.284
04:53:07|11.2816
04:53:08|11.2816
04:53:09|11.2812
04:53:10|11.2854
04:53:11|11.2853
04:53:12|11.2817
04:53:13|11.2816
04:53:14|11.2816
04:53:15|11.2849
04:53:16|11.2849
04:53:17|11.2849
04:53:17|11.2827
04:53:18|11.2827
04:53:19|11.2827
04:53:21|11.2847
04:53:21|11.2847
04:53:23|11.2847
04:53:24|11.2847
04:53:24|11.2847
04:53:26|11.2847
04:53:27|11.2847
04:53:28|11.28
04:53:28|11.28
04:53:30|11.2788
04:53:31|11.2789
04:53:31|11.2783
04:53:33|11.2783
04:53:33|11.2783
04:53:34|11.2782
04:53:36|11.2782
04:53:37|11.2782
04:53:38|11.2782
04:53:39|11.2782
04:53:40|11.2782
04:53:41|11.2782
04:53:42|11.2782
04:53:43|11.2782
04:53:44|11.2782
04:53:45|11.2782
04:53:46|11.2792
04:53:48|11.2833
04:53:49|11.2824
04:53:49|11.2824
04:53:51|11.2824
04:53:51|11.2781
04:53:53|11.2763
04:53:53|11.2763
04:53:55|11.2753
04:53:55|11.2778
04:53:56|11.2794
04:53:57|11.2794
04:53:58|11.2804
04:53:59|11.2787
04:54:00|11.2787
04:54:01|11.2787
04:54:04|11.2683
04:54:04|11.2685
04:54:05|11.2686
04:54:06|11.2686
04:54:07|11.2686
04:54:09|11.2662
04:54:09|11.2624
04:54:10|11.2624
04:54:11|11.2597
04:54:12|11.2578
04:54:13|11.2557
04:54:14|11.2537
04:54:15|11.2578
04:54:16|11.2583
04:54:17|11.2588
04:54:18|11.2657
04:54:20|11.2616
04:54:20|11.2616
04:54:21|11.2641
04:54:22|11.2649
04:54:23|11.2641
04:54:25|11.2621
04:54:26|11.2617
04:54:27|11.2617
04:54:28|11.2636
04:54:29|11.261
04:54:30|11.261
04:54:31|11.261
04:54:32|11.261
04:54:33|11.2607
04:54:34|11.2607
04:54:35|11.2607
04:54:36|11.2634
04:54:37|11.2634
04:54:38|11.264
04:54:39|11.264
04:54:40|11.264
04:54:42|11.2603
04:54:42|11.2603
04:54:44|11.2603
04:54:45|11.2603
04:54:47|11.2603
04:54:48|11.2603
04:54:48|11.2548
04:54:49|11.2548
04:54:50|11.2517
04:54:51|11.2535
04:54:52|11.2515
04:54:54|11.2428
04:54:55|11.2428
04:54:57|11.2413
04:54:57|11.2403
04:54:58|11.2432
04:55:00|11.2449
04:55:00|11.2461
04:55:03|11.2483
04:55:04|11.2489
04:55:04|11.2461
04:55:07|11.2459
04:55:07|11.2442
04:55:08|11.2438
04:55:09|11.2406
04:55:10|11.2406
04:55:12|11.2389
04:55:13|11.2359
04:55:14|11.2386
04:55:15|11.2306
04:55:16|11.2307
04:55:17|11.2307
04:55:19|11.2292
04:55:19|11.2307
04:55:20|11.2307
04:55:21|11.2307
04:55:22|11.2377
04:55:23|11.2314
04:55:24|11.2314
04:55:25|11.2314
04:55:26|11.23
04:55:27|11.23
04:55:28|11.2285
04:55:29|11.2285
04:55:30|11.2285
04:55:31|11.2278
04:55:32|11.2233
04:55:33|11.2229
04:55:34|11.2221
04:55:35|11.2218
04:55:37|11.2178
04:55:37|11.2195
04:55:39|11.2193
04:55:39|11.2165
04:55:41|11.2165
04:55:42|11.2199
04:55:42|11.22
04:55:45|11.2181
04:55:45|11.2262
04:55:46|11.232
04:55:47|11.229
04:55:48|11.2282
04:55:49|11.2282
04:55:50|11.2309
04:55:51|11.2309
04:55:52|11.2254
04:55:54|11.2229
04:55:54|11.2229
04:55:56|11.2239
04:55:57|11.2397
04:55:59|11.2339
04:55:59|11.2339
04:56:00|11.2339
04:56:01|11.2339
04:56:02|11.2339
04:56:04|11.2323
04:56:05|11.2286
04:56:07|11.2284
04:56:07|11.2284
04:56:09|11.2201
04:56:11|11.2209
04:56:11|11.2215
04:56:12|11.2215
04:56:13|11.2215
04:56:15|11.2249
04:56:16|11.2242
04:56:17|11.2242
04:56:18|11.2242
04:56:19|11.225
04:56:20|11.225
04:56:21|11.2193
04:56:22|11.2193
04:56:23|11.2193
04:56:24|11.2221
04:56:25|11.2244
04:56:27|11.2244
04:56:28|11.2303
04:56:30|11.2304
04:56:30|11.2304
04:56:31|11.2317
04:56:32|11.2338
04:56:33|11.2367
04:56:34|11.2335
04:56:35|11.2347
04:56:36|11.2347
04:56:37|11.2347
04:56:38|11.2303
04:56:39|11.2323
04:56:40|11.2323
04:56:41|11.2325
04:56:43|11.2306
04:56:43|11.2305
04:56:45|11.2305
04:56:46|11.2305
04:56:47|11.2305
04:56:47|11.2258
04:56:49|11.2258
04:56:49|11.2304
04:56:52|11.2304
04:56:52|11.2304
04:56:53|11.2304
04:56:54|11.2304
04:56:55|11.2304
04:56:57|11.2305
04:56:59|11.2305
04:57:00|11.2305
04:57:00|11.2305
04:57:01|11.2305
04:57:02|11.2273
04:57:03|11.2258
04:57:05|11.2221
04:57:06|11.2249
04:57:08|11.2263
04:57:08|11.2263
04:57:10|11.2228
04:57:12|11.2167
04:57:13|11.2166
04:57:14|11.2185
04:57:14|11.2185
04:57:16|11.2185
04:57:17|11.2187
04:57:18|11.22
04:57:19|11.22
04:57:20|11.22
04:57:22|11.22
04:57:22|11.22
04:57:23|11.22
04:57:24|11.22
04:57:25|11.22
04:57:26|11.219
04:57:28|11.2152
04:57:29|11.2143
04:57:31|11.2151
04:57:31|11.2151
04:57:32|11.2151
04:57:33|11.217
04:57:35|11.2143
04:57:35|11.2143
04:57:36|11.2143
04:57:37|11.2129
04:57:38|11.2124
04:57:39|11.211
04:57:40|11.211
04:57:42|11.2109
04:57:43|11.2109
04:57:44|11.2109
04:57:44|11.2109
04:57:47|11.2109
04:57:47|11.2126
04:57:48|11.2142
04:57:49|11.2142
04:57:50|11.2142
04:57:51|11.2146
04:57:52|11.2124
04:57:53|11.2124
04:57:54|11.2117
04:57:55|11.2138
04:57:56|11.2138
04:57:58|11.2142
04:57:58|11.2142
04:57:59|11.2179
04:58:00|11.2179
04:58:01|11.2179
04:58:02|11.2179
04:58:04|11.2179
04:58:06|11.2164
04:58:07|11.2179
04:58:08|11.2215
04:58:09|11.2183
04:58:11|11.2183
04:58:11|11.225
04:58:12|11.225
04:58:13|11.2263
04:58:14|11.2263
04:58:15|11.2286
04:58:17|11.2297
04:58:17|11.2297
04:58:18|11.2297
04:58:19|11.2304
04:58:21|11.2304
04:58:22|11.2304
04:58:23|11.2304
04:58:23|11.2304
04:58:25|11.2304
04:58:26|11.2304
04:58:28|11.2304
04:58:28|11.2304
04:58:29|11.2304
04:58:30|11.234
04:58:31|11.2346
04:58:32|11.2346
04:58:34|11.2372
04:58:35|11.2387
04:58:36|11.2387
04:58:36|11.2405
04:58:37|11.238
04:58:39|11.238
04:58:40|11.2397
04:58:41|11.2397
04:58:41|11.241
04:58:43|11.241
04:58:43|11.241
04:58:45|11.241
04:58:46|11.241
04:58:48|11.2382
04:58:48|11.2382
04:58:49|11.235
04:58:50|11.235
04:58:51|11.2348
04:58:52|11.2348
04:58:53|11.2347
04:58:55|11.2293
04:58:56|11.2261
04:58:57|11.2263
04:58:59|11.2263
04:58:59|11.2261
04:59:01|11.2261
04:59:02|11.2213
04:59:03|11.2213
04:59:04|11.2212
04:59:05|11.2212
04:59:06|11.2213
04:59:08|11.218
04:59:09|11.223
04:59:10|11.223
04:59:11|11.2211
04:59:12|11.2208
04:59:13|11.2208
04:59:14|11.2191
04:59:15|11.2191
04:59:16|11.2191
04:59:17|11.2284
04:59:18|11.2275
04:59:20|11.2281
04:59:21|11.2304
04:59:21|11.2304
04:59:23|11.2304
04:59:23|11.2304
04:59:25|11.2285
04:59:26|11.2285
04:59:27|11.2249
04:59:28|11.2202
04:59:30|11.2182
04:59:30|11.2156
04:59:32|11.2136
04:59:32|11.2136
04:59:33|11.2111
04:59:35|11.2111
04:59:36|11.2111
04:59:37|11.2111
04:59:38|11.2111
04:59:38|11.2111
04:59:39|11.2111
04:59:41|11.2111
04:59:42|11.2111
04:59:43|11.2112
04:59:43|11.2118
04:59:44|11.2118
04:59:46|11.2129
04:59:47|11.2129
04:59:48|11.2129
04:59:49|11.2129
04:59:49|11.2109
04:59:51|11.2137
04:59:52|11.2129
04:59:54|11.211
04:59:54|11.211
04:59:55|11.2024
04:59:57|11.2057
04:59:59|11.21
04:59:59|11.2173
05:00:01|11.2178
05:00:02|11.2178
05:00:03|11.2213
05:00:04|11.2213
05:00:05|11.2272
05:00:06|11.2272
05:00:08|11.2262
05:00:09|11.2263
05:00:10|11.228
05:00:12|11.2276
05:00:13|11.2269
05:00:14|11.2289
05:00:15|11.2276
05:00:16|11.2304
05:00:17|11.2304
05:00:18|11.2305
05:00:19|11.2304
05:00:20|11.2266
05:00:21|11.2316
05:00:22|11.2324
05:00:23|11.2327
05:00:24|11.2313
05:00:25|11.2278
05:00:26|11.2301
05:00:27|11.2322
05:00:28|11.2322
05:00:29|11.2322
05:00:30|11.2322
05:00:31|11.2322
05:00:32|11.2322
05:00:33|11.2389
05:00:34|11.2389
05:00:35|11.2399
05:00:37|11.2399
05:00:37|11.2399
05:00:38|11.2399
05:00:39|11.2399
05:00:40|11.2398
05:00:42|11.2381
05:00:42|11.2407
05:00:43|11.2418
05:00:44|11.2418
05:00:45|11.2418
05:00:47|11.2418
05:00:49|11.2402
05:00:49|11.241
05:00:50|11.2431
05:00:51|11.2431
05:00:53|11.2431
05:00:54|11.2466
05:00:55|11.2465
05:00:57|11.2402
05:00:58|11.2402
05:00:58|11.2402
05:01:00|11.2396
05:01:00|11.2396
05:01:02|11.2396
05:01:02|11.2396
05:01:03|11.239
05:01:05|11.2381
05:01:05|11.2332
05:01:06|11.2332
05:01:09|11.2332
05:01:09|11.2332
05:01:10|11.2332
05:01:11|11.2332
05:01:12|11.2494
05:01:13|11.2532
05:01:14|11.2561
05:01:15|11.2566
05:01:16|11.2578
05:01:17|11.2553
05:01:18|11.2522
05:01:20|11.2522
05:01:21|11.2602
05:01:21|11.2581
05:01:24|11.2529
05:01:24|11.2557
05:01:25|11.2557
05:01:26|11.2599
05:01:27|11.2599
05:01:28|11.2606
05:01:29|11.2606
05:01:30|11.2683
05:01:32|11.2683
05:01:32|11.2704
05:01:33|11.2763
05:01:34|11.2751
05:01:35|11.2751
05:01:36|11.2751
05:01:37|11.2726
05:01:38|11.2765
05:01:39|11.2765
05:01:40|11.2765
05:01:41|11.2765
05:01:42|11.2765
05:01:44|11.2765
05:01:44|11.2765
05:01:45|11.2661
05:01:46|11.2663
05:01:48|11.2633
05:01:49|11.2686
05:01:50|11.2659
05:01:51|11.2659
05:01:51|11.2659
05:01:53|11.2659
05:01:53|11.2681
05:01:55|11.2704
05:01:57|11.2699
05:01:58|11.2699
05:01:59|11.2725
05:01:59|11.2725
05:02:01|11.2741
05:02:02|11.2739
05:02:02|11.2739
05:02:05|11.2742
05:02:05|11.2742
05:02:06|11.2781
05:02:07|11.2782
05:02:08|11.2787
05:02:10|11.28
05:02:11|11.28
05:02:13|11.2876
05:02:14|11.2899
05:02:15|11.2931
05:02:17|11.2935
05:02:17|11.2935
05:02:18|11.2953
05:02:20|11.2956
05:02:21|11.2961
05:02:22|11.2976
05:02:22|11.2978
05:02:23|11.2977
05:02:24|11.2977
05:02:26|11.304
05:02:27|11.3045
05:02:28|11.3074
05:02:29|11.3081
05:02:30|11.3095
05:02:30|11.3097
05:02:32|11.3085
05:02:32|11.3062
05:02:34|11.3062
05:02:35|11.3043
05:02:36|11.3043
05:02:36|11.3043
05:02:37|11.3043
05:02:38|11.3043
05:02:39|11.3079
05:02:41|11.3103
05:02:41|11.3103
05:02:43|11.3103
05:02:43|11.3053
05:02:45|11.3048
05:02:45|11.3048
05:02:46|11.3034
05:02:47|11.2979
05:02:48|11.2999
05:02:50|11.2989
05:02:51|11.2957
05:02:52|11.2994
05:02:53|11.2994
05:02:53|11.2994
05:02:55|11.2994
05:02:56|11.3029
05:02:58|11.3019
05:02:58|11.303
05:03:00|11.3039
05:03:01|11.3039
05:03:02|11.304
05:03:02|11.3098
05:03:05|11.3055
05:03:06|11.3055
05:03:06|11.3055
05:03:08|11.3055
05:03:09|11.3061
05:03:11|11.3048
05:03:12|11.302
05:03:14|11.302
05:03:15|11.2992
05:03:16|11.2992
05:03:17|11.2977
05:03:18|11.302
05:03:20|11.2989
05:03:21|11.2989
05:03:22|11.2994
05:03:22|11.2966
05:03:24|11.2986
05:03:25|11.2965
05:03:26|11.2965
05:03:27|11.2965
05:03:28|11.2965
05:03:29|11.2965
05:03:30|11.2935
05:03:31|11.2887
05:03:33|11.2873
05:03:33|11.2873
05:03:34|11.2873
05:03:35|11.2915
05:03:36|11.2915
05:03:38|11.2915
05:03:38|11.2915
05:03:39|11.2915
05:03:40|11.2915
05:03:41|11.2915
05:03:43|11.2915
05:03:43|11.2922
05:03:44|11.2922
05:03:45|11.2962
05:03:46|11.2962
05:03:48|11.305
05:03:48|11.305
05:03:50|11.305
05:03:51|11.305
05:03:51|11.305
05:03:52|11.305
05:03:54|11.305
05:03:54|11.305
05:03:56|11.3049
05:03:57|11.3049
05:03:58|11.3049
05:03:59|11.3049
05:04:00|11.3049
05:04:02|11.3009
05:04:03|11.3001
05:04:04|11.3
05:04:05|11.3
05:04:06|11.2956
05:04:08|11.293
05:04:08|11.293
05:04:10|11.2975
05:04:11|11.2975
05:04:12|11.2975
05:04:13|11.2975
05:04:13|11.2928
05:04:15|11.2928
05:04:16|11.2906
05:04:17|11.28
05:04:18|11.2786
05:04:19|11.2777
05:04:20|11.2778
05:04:21|11.2812
05:04:23|11.2812
05:04:23|11.2776
05:04:24|11.2774
05:04:25|11.2774
05:04:26|11.2774
05:04:28|11.2753
05:04:29|11.2757
05:04:30|11.2757
05:04:31|11.2757
05:04:31|11.2757
05:04:32|11.2726
05:04:34|11.2726
05:04:35|11.2726
05:04:36|11.2675
05:04:37|11.2664
05:04:38|11.2714
05:04:40|11.2653
05:04:40|11.2679
05:04:41|11.2688
05:04:42|11.2677
05:04:43|11.2687
05:04:45|11.2677
05:04:45|11.2648
05:04:46|11.2648
05:04:47|11.2641
05:04:48|11.262
05:04:49|11.2588
05:04:50|11.2583
05:04:52|11.2595
05:04:53|11.2595
05:04:54|11.2595
05:04:55|11.2582
05:04:56|11.2581
05:04:57|11.2581
05:04:57|11.2549
05:04:58|11.2549
05:05:00|11.2549
05:05:01|11.2557
05:05:02|11.2604
05:05:03|11.2604
05:05:04|11.2659
05:05:06|11.2642
05:05:06|11.2642
05:05:07|11.2641
05:05:08|11.2599
05:05:09|11.2599
05:05:10|11.2599
05:05:12|11.2599
05:05:13|11.253
05:05:14|11.2474
05:05:15|11.2447
05:05:16|11.2435
05:05:17|11.2435
05:05:18|11.249
05:05:19|11.249
05:05:20|11.2494
05:05:21|11.2494
05:05:22|11.2515
05:05:24|11.2515
05:05:24|11.2515
05:05:25|11.2515
05:05:27|11.2523
05:05:28|11.2523
05:05:29|11.2523
05:05:30|11.249
05:05:31|11.249
05:05:32|11.249
05:05:33|11.249
05:05:34|11.249
05:05:35|11.249
05:05:36|11.249
05:05:37|11.249
05:05:38|11.249
05:05:39|11.2492
05:05:40|11.2499
05:05:41|11.249
05:05:42|11.2491
05:05:43|11.2491
05:05:44|11.2491
05:05:45|11.2491
05:05:46|11.2466
05:05:47|11.2449
05:05:48|11.244
05:05:49|11.2391
05:05:50|11.2407
05:05:51|11.2478
05:05:52|11.2478
05:05:53|11.2483
05:05:54|11.2536
05:05:55|11.2536
05:05:56|11.2536
05:05:57|11.2536
05:05:58|11.2536
05:05:59|11.2536
05:06:00|11.2536
05:06:01|11.2541
05:06:02|11.2541
05:06:03|11.2519
05:06:04|11.2519
05:06:05|11.2532
05:06:06|11.2505
05:06:07|11.2505
05:06:08|11.2495
05:06:09|11.254
05:06:10|11.2577
05:06:11|11.2662
05:06:12|11.2679
05:06:14|11.2637
05:06:15|11.2637
05:06:16|11.2656
05:06:17|11.2679
05:06:19|11.2652
05:06:20|11.2661
05:06:21|11.2697
05:06:22|11.2758
05:06:23|11.2759
05:06:24|11.2772
05:06:25|11.2803
05:06:26|11.2809
05:06:28|11.2872
05:06:28|11.2893
05:06:29|11.2893
05:06:30|11.2894
05:06:31|11.2905
05:06:32|11.2896
05:06:33|11.2887
05:06:34|11.2886
05:06:35|11.2886
05:06:37|11.2904
05:06:37|11.2904
05:06:38|11.2901
05:06:39|11.2901
05:06:40|11.2901
05:06:41|11.2969
05:06:42|11.2914
05:06:43|11.2921
05:06:44|11.2896
05:06:45|11.2897
05:06:46|11.2897
05:06:47|11.2894
05:06:49|11.2916
05:06:49|11.2914
05:06:50|11.2983
05:06:51|11.2983
05:06:52|11.2977
05:06:54|11.2977
05:06:55|11.3001
05:06:56|11.305
05:06:57|11.305
05:06:59|11.3069
05:07:00|11.3069
05:07:00|11.3069
05:07:02|11.3086
05:07:02|11.3102
05:07:03|11.313
05:07:05|11.3157
05:07:06|11.3166
05:07:07|11.3166
05:07:08|11.3103
05:07:10|11.3103
05:07:11|11.3103
05:07:12|11.3083
05:07:12|11.3083
05:07:14|11.3065
05:07:15|11.3061
05:07:16|11.305
05:07:17|11.305
05:07:19|11.2972
05:07:20|11.2957
05:07:21|11.2942
05:07:21|11.284
05:07:22|11.2873
05:07:23|11.2872
05:07:24|11.2829
05:07:26|11.2831
05:07:27|11.2815
05:07:28|11.2815
05:07:29|11.2815
05:07:30|11.2815
05:07:31|11.2773
05:07:32|11.2773
05:07:33|11.277
05:07:34|11.28
05:07:36|11.2789
05:07:36|11.2843
05:07:37|11.2839
05:07:38|11.2839
05:07:40|11.2839
05:07:40|11.2935
05:07:41|11.2955
05:07:42|11.2905
05:07:44|11.2905
05:07:44|11.2905
05:07:46|11.2905
05:07:47|11.2971
05:07:47|11.2983
05:07:49|11.2987
05:07:49|11.293
05:07:50|11.293
05:07:52|11.2894
05:07:52|11.2894
05:07:55|11.2914
05:07:56|11.2885
05:07:57|11.2901
05:07:59|11.2899
05:07:59|11.2914
05:08:00|11.2915
05:08:02|11.2915
05:08:03|11.2915
05:08:04|11.2915
05:08:05|11.2915
05:08:06|11.2935
05:08:07|11.2935
05:08:08|11.2934
05:08:09|11.2995
05:08:09|11.2995
05:08:11|11.2995
05:08:12|11.2995
05:08:13|11.2987
05:08:14|11.2987
05:08:15|11.2986
05:08:16|11.2966
05:08:18|11.2966
05:08:18|11.2966
05:08:19|11.2966
05:08:20|11.2952
05:08:21|11.2978
05:08:23|11.2978
05:08:24|11.2978
05:08:25|11.2992
05:08:26|11.3033
05:08:27|11.3033
05:08:29|11.3089
05:08:30|11.3091
05:08:31|11.3091
05:08:32|11.3091
05:08:33|11.3106
05:08:34|11.3111
05:08:35|11.3165
05:08:36|11.3138
05:08:38|11.3174
05:08:38|11.3174
05:08:39|11.3148
05:08:40|11.3148
05:08:41|11.3165
05:08:42|11.3165
05:08:43|11.3163
05:08:45|11.3163
05:08:45|11.3177
05:08:46|11.3155
05:08:48|11.3155
05:08:49|11.3155
05:08:49|11.3181
05:08:50|11.3181
05:08:51|11.3157
05:08:53|11.3157
05:08:53|11.315
05:08:55|11.315
05:08:56|11.3132
05:08:57|11.3132
05:08:58|11.3132
05:08:59|11.3149
05:09:00|11.3148
05:09:02|11.3148
05:09:02|11.3095
05:09:04|11.3062
05:09:04|11.3099
05:09:06|11.3092
05:09:07|11.3065
05:09:08|11.3065
05:09:09|11.3065
05:09:10|11.3065
05:09:11|11.3069
05:09:12|11.3071
05:09:13|11.3082
05:09:15|11.3054
05:09:17|11.3054
05:09:17|11.3054
05:09:19|11.3018
05:09:20|11.3018
05:09:20|11.3018
05:09:22|11.3018
05:09:22|11.3018
05:09:24|11.3018
05:09:25|11.3018
05:09:26|11.3023
05:09:27|11.3023
05:09:28|11.3023
05:09:29|11.3023
05:09:30|11.3023
05:09:31|11.3023
05:09:32|11.3023
05:09:32|11.3023
05:09:34|11.3019
05:09:34|11.3054
05:09:36|11.3064
05:09:37|11.3091
05:09:37|11.3103
05:09:39|11.3103
05:09:40|11.3082
05:09:41|11.3082
05:09:42|11.3082
05:09:44|11.3142
05:09:45|11.3142
05:09:45|11.3127
05:09:47|11.3133
05:09:48|11.3133
05:09:49|11.3133
05:09:49|11.3133
05:09:50|11.3133
05:09:51|11.3133
05:09:54|11.3133
05:09:55|11.3103
05:09:56|11.3103
05:09:56|11.3103
05:09:58|11.3103
05:10:00|11.3103
05:10:00|11.3103
05:10:02|11.3103
05:10:02|11.3103
05:10:04|11.3103
05:10:05|11.3076
05:10:07|11.3104
05:10:07|11.3104
05:10:08|11.3066
05:10:09|11.3029
05:10:11|11.3023
05:10:11|11.3023
05:10:12|11.3023
05:10:13|11.3023
05:10:14|11.3024
05:10:15|11.2971
05:10:16|11.2949
05:10:18|11.298
05:10:19|11.298
05:10:20|11.2934
05:10:21|11.2934
05:10:22|11.2967
05:10:23|11.2967
05:10:23|11.2921
05:10:26|11.2876
05:10:26|11.2876
05:10:27|11.2876
05:10:28|11.2901
05:10:29|11.2901
05:10:30|11.2901
05:10:31|11.2901
05:10:33|11.2901
05:10:33|11.2944
05:10:35|11.2938
05:10:36|11.2938
05:10:38|11.2938
05:10:38|11.2902
05:10:39|11.2893
05:10:40|11.2893
05:10:41|11.2893
05:10:42|11.2877
05:10:43|11.2862
05:10:44|11.286
05:10:45|11.286
05:10:46|11.2856
05:10:47|11.2839
05:10:48|11.2828
05:10:50|11.2807
05:10:52|11.2807
05:10:52|11.2807
05:10:53|11.2809
05:10:54|11.2793
05:10:55|11.2812
05:10:56|11.2812
05:10:58|11.2752
05:11:00|11.2752
05:11:01|11.2752
05:11:03|11.2752
05:11:03|11.2749
05:11:04|11.2725
05:11:06|11.2721
05:11:06|11.2704
05:11:07|11.2704
05:11:08|11.2704
05:11:09|11.2704
05:11:11|11.2658
05:11:12|11.2658
05:11:13|11.2658
05:11:14|11.2658
05:11:15|11.2658
05:11:17|11.2658
05:11:17|11.2662
05:11:19|11.2676
05:11:20|11.2676
05:11:21|11.2676
05:11:22|11.2676
05:11:23|11.2676
05:11:25|11.2683
05:11:26|11.2683
05:11:26|11.2683
05:11:27|11.2684
05:11:29|11.2664
05:11:29|11.2617
05:11:30|11.2617
05:11:32|11.2604
05:11:32|11.2596
05:11:34|11.2596
05:11:35|11.2556
05:11:36|11.2556
05:11:37|11.2582
05:11:38|11.2616
05:11:38|11.2616
05:11:40|11.2559
05:11:41|11.2559
05:11:42|11.2559
05:11:42|11.2557
05:11:44|11.2508
05:11:45|11.2494
05:11:46|11.2486
05:11:47|11.241
05:11:48|11.2393
05:11:49|11.2411
05:11:50|11.2411
05:11:51|11.2379
05:11:52|11.243
05:11:53|11.2373
05:11:54|11.2369
05:11:55|11.2369
05:11:56|11.2347
05:11:58|11.2344
05:11:59|11.2286
05:12:01|11.2261
05:12:01|11.2315
05:12:02|11.2269
05:12:03|11.2269
05:12:04|11.221
05:12:05|11.2172
05:12:07|11.2194
05:12:07|11.2253
05:12:08|11.2274
05:12:10|11.2229
05:12:11|11.2221
05:12:12|11.2221
05:12:13|11.22
05:12:14|11.2175
05:12:15|11.2151
05:12:16|11.2165
05:12:17|11.2165
05:12:18|11.217
05:12:20|11.2192
05:12:20|11.2222
05:12:22|11.2249
05:12:23|11.2222
05:12:24|11.2222
05:12:25|11.2222
05:12:26|11.2222
05:12:27|11.2151
05:12:28|11.2138
05:12:30|11.2138
05:12:30|11.207
05:12:32|11.2061
05:12:33|11.2061
05:12:33|11.2061
05:12:35|11.2053
05:12:36|11.2053
05:12:36|11.205
05:12:37|11.2011
05:12:39|11.199
05:12:40|11.1963
05:12:41|11.2053
05:12:41|11.2042
05:12:43|11.2042
05:12:44|11.2032
05:12:44|11.204
05:12:45|11.2011
05:12:47|11.2012
05:12:48|11.2041
05:12:49|11.2041
05:12:50|11.2015
05:12:51|11.2015
05:12:52|11.2015
05:12:53|11.1945
05:12:55|11.1983
05:12:55|11.1991
05:12:56|11.1991
05:12:57|11.1978
05:12:58|11.1948
05:13:00|11.1937
05:13:00|11.1907
05:13:01|11.1923
05:13:02|11.1947
05:13:04|11.1909
05:13:05|11.1927
05:13:07|11.1906
05:13:07|11.1907
05:13:08|11.19
05:13:09|11.1909
05:13:10|11.1925
05:13:12|11.1938
05:13:13|11.1991
05:13:14|11.199
05:13:15|11.1993
05:13:16|11.1993
05:13:17|11.1998
05:13:19|11.1962
05:13:20|11.1936
05:13:20|11.1836
05:13:22|11.1813
05:13:23|11.1848
05:13:24|11.1931
05:13:25|11.199
05:13:26|11.1963
05:13:27|11.1991
05:13:28|11.1991
05:13:29|11.2011
05:13:30|11.2011
05:13:31|11.2015
05:13:32|11.2
05:13:34|11.2014
05:13:34|11.1986
05:13:35|11.1919
05:13:36|11.1854
05:13:37|11.1894
05:13:38|11.1889
05:13:40|11.1906
05:13:40|11.1906
05:13:41|11.1886
05:13:42|11.1921
05:13:43|11.1921
05:13:45|11.1927
05:13:45|11.1959
05:13:47|11.1985
05:13:47|11.1791
05:13:48|11.1761
05:13:50|11.1748
05:13:51|11.1738
05:13:52|11.1705
05:13:53|11.1712
05:13:54|11.1697
05:13:55|11.1708
05:13:56|11.1708
05:13:57|11.1726
05:13:58|11.1752
05:13:59|11.1752
05:14:00|11.173
05:14:01|11.1793
05:14:03|11.1778
05:14:04|11.1756
05:14:05|11.1757
05:14:06|11.17
05:14:07|11.1695
05:14:08|11.1702
05:14:09|11.1739
05:14:10|11.1739
05:14:11|11.1741
05:14:12|11.1762
05:14:13|11.1803
05:14:14|11.1852
05:14:15|11.1783
05:14:16|11.1769
05:14:17|11.1759
05:14:18|11.1723
05:14:19|11.1723
05:14:20|11.1773
05:14:22|11.1758
05:14:23|11.1792
05:14:24|11.1821
05:14:24|11.1821
05:14:26|11.1842
05:14:28|11.1842
05:14:29|11.18
05:14:29|11.18
05:14:31|11.1781
05:14:32|11.1781
05:14:33|11.1781
05:14:35|11.1781
05:14:35|11.1781
05:14:36|11.1781
05:14:37|11.1781
05:14:38|11.1727
05:14:39|11.1757
05:14:40|11.1778
05:14:41|11.1778
05:14:43|11.1767
05:14:44|11.1767
05:14:45|11.176
05:14:46|11.1755
05:14:47|11.1773
05:14:48|11.1786
05:14:49|11.1786
05:14:49|11.1765
05:14:50|11.1763
05:14:53|11.1763
05:14:53|11.1763
05:14:54|11.1763
05:14:55|11.1759
05:14:56|11.1759
05:14:57|11.171
05:14:58|11.1709
05:15:00|11.1709
05:15:00|11.1693
05:15:01|11.1693
05:15:02|11.1709
05:15:03|11.1702
05:15:05|11.1702
05:15:06|11.1735
05:15:07|11.176
05:15:08|11.1745
05:15:09|11.1745
05:15:11|11.1745
05:15:11|11.1745
05:15:12|11.1728
05:15:13|11.1801
05:15:14|11.1849
05:15:16|11.1866
05:15:16|11.1851
05:15:17|11.1867
05:15:18|11.1867
05:15:19|11.1867
05:15:20|11.1867
05:15:22|11.1897
05:15:24|11.1906
05:15:24|11.1901
05:15:25|11.1904
05:15:26|11.1887
05:15:28|11.1894
05:15:29|11.1898
05:15:30|11.1898
05:15:31|11.1898
05:15:32|11.1835
05:15:33|11.1835
05:15:34|11.183
05:15:35|11.17
05:15:36|11.1754
05:15:37|11.1754
05:15:38|11.1764
05:15:39|11.1819
05:15:40|11.1795
05:15:41|11.1821
05:15:43|11.1821
05:15:43|11.1774
05:15:45|11.1774
05:15:45|11.1764
05:15:47|11.1591
05:15:48|11.1702
05:15:48|11.1788
05:15:49|11.1801
05:15:51|11.1829
05:15:53|11.1829
05:15:53|11.191
05:15:54|11.1925
05:15:55|11.189
05:15:57|11.1867
05:15:57|11.1867
05:15:59|11.1856
05:15:59|11.1813
05:16:00|11.1791
05:16:02|11.1821
05:16:04|11.1822
05:16:05|11.1896
05:16:06|11.1901
05:16:08|11.1826
05:16:09|11.1943
05:16:10|11.1956
05:16:11|11.1956
05:16:13|11.1955
05:16:14|11.1955
05:16:14|11.1955
05:16:16|11.1931
05:16:17|11.1948
05:16:18|11.1948
05:16:19|11.1969
05:16:20|11.1981
05:16:21|11.1971
05:16:22|11.1984
05:16:24|11.1984
05:16:25|11.2022
05:16:25|11.2022
05:16:26|11.205
05:16:28|11.2032
05:16:29|11.2032
05:16:30|11.2042
05:16:31|11.2042
05:16:32|11.2058
05:16:33|11.206
05:16:34|11.1971
05:16:35|11.1918
05:16:36|11.1917
05:16:37|11.1917
05:16:39|11.1928
05:16:40|11.1928
05:16:41|11.1985
05:16:42|11.1986
05:16:43|11.1969
05:16:44|11.1949
05:16:45|11.1949
05:16:46|11.1949
05:16:47|11.2089
05:16:48|11.2067
05:16:49|11.2071
05:16:50|11.2071
05:16:51|11.2071
05:16:52|11.2071
05:16:53|11.2071
05:16:54|11.2048
05:16:55|11.2048
05:16:56|11.2048
05:16:57|11.2048
05:16:58|11.2039
05:16:59|11.2039
05:17:00|11.1985
05:17:01|11.1985
05:17:02|11.1985
05:17:04|11.1953
05:17:05|11.1953
05:17:05|11.1953
05:17:07|11.1928
05:17:08|11.1928
05:17:09|11.188
05:17:10|11.1907
05:17:11|11.1916
05:17:13|11.1916
05:17:14|11.1916
05:17:15|11.1916
05:17:15|11.1916
05:17:16|11.1916
05:17:18|11.1924
05:17:18|11.1929
05:17:19|11.2
05:17:20|11.2035
05:17:21|11.2035
05:17:22|11.2053
05:17:24|11.2053
05:17:25|11.2075
05:17:27|11.2075
05:17:28|11.2124
05:17:29|11.2124
05:17:30|11.2152
05:17:31|11.2178
05:17:32|11.2143
05:17:33|11.2158
05:17:34|11.2178
05:17:35|11.2164
05:17:37|11.2167
05:17:38|11.22
05:17:39|11.22
05:17:41|11.2198
05:17:41|11.2198
05:17:42|11.2198
05:17:43|11.2194
05:17:44|11.2193
05:17:46|11.2193
05:17:46|11.218
05:17:48|11.2151
05:17:50|11.2108
05:17:51|11.2067
05:17:52|11.2048
05:17:53|11.2032
05:17:55|11.2002
05:17:56|11.2002
05:17:56|11.2024
05:17:57|11.2052
05:17:59|11.2052
05:18:00|11.2052
05:18:01|11.2045
05:18:02|11.2045
05:18:03|11.2046
05:18:05|11.1994
05:18:06|11.1963
05:18:06|11.1929
05:18:08|11.1891
05:18:09|11.1891
05:18:10|11.1871
05:18:11|11.1871
05:18:12|11.1837
05:18:13|11.1871
05:18:15|11.1871
05:18:15|11.1871
05:18:16|11.1885
05:18:18|11.1919
05:18:18|11.1919
05:18:19|11.1919
05:18:20|11.1901
05:18:21|11.1862
05:18:22|11.1862
05:18:23|11.1862
05:18:24|11.1862
05:18:26|11.1862
05:18:27|11.1862
05:18:29|11.1907
05:18:29|11.1932
05:18:30|11.1932
05:18:33|11.1932
05:18:33|11.1916
05:18:34|11.1916
05:18:35|11.1888
05:18:36|11.1888
05:18:37|11.1888
05:18:38|11.1888
05:18:39|11.2009
05:18:40|11.2049
05:18:41|11.2084
05:18:42|11.2162
05:18:43|11.2088
05:18:44|11.2083
05:18:45|11.2075
05:18:46|11.2071
05:18:47|11.2089
05:18:48|11.2099
05:18:49|11.2099
05:18:50|11.2099
05:18:51|11.2099
05:18:52|11.2099
05:18:54|11.2099
05:18:55|11.2115
05:18:55|11.2084
05:18:56|11.2127
05:18:57|11.2127
05:18:58|11.2102
05:18:59|11.2102
05:19:01|11.2264
05:19:02|11.2263
05:19:03|11.2263
05:19:04|11.228
05:19:06|11.2311
05:19:07|11.2322
05:19:08|11.235
05:19:10|11.2349
05:19:10|11.2427
05:19:12|11.241
05:19:13|11.243
05:19:15|11.242
05:19:15|11.242
05:19:16|11.242
05:19:18|11.2412
05:19:18|11.2412
05:19:19|11.2412
05:19:21|11.2443
05:19:22|11.2443
05:19:23|11.2433
05:19:24|11.2433
05:19:26|11.2511
05:19:26|11.2515
05:19:29|11.2554
05:19:30|11.2536
05:19:31|11.2604
05:19:32|11.2598
05:19:33|11.2556
05:19:34|11.2556
05:19:36|11.2605
05:19:36|11.2605
05:19:38|11.2605
05:19:39|11.2568
05:19:40|11.2568
05:19:40|11.2643
05:19:41|11.2637
05:19:42|11.2637
05:19:43|11.2631
05:19:45|11.2611
05:19:45|11.2611
05:19:46|11.2621
05:19:47|11.2666
05:19:48|11.2666
05:19:50|11.2651
05:19:51|11.2681
05:19:52|11.2606
05:19:53|11.2578
05:19:55|11.2578
05:19:55|11.2578
05:19:56|11.2599
05:19:57|11.26
05:19:58|11.2578
05:19:59|11.2538
05:20:00|11.2539
05:20:01|11.2448
05:20:02|11.2448
05:20:03|11.2441
05:20:04|11.242
05:20:05|11.2389
05:20:06|11.2389
05:20:08|11.2355
05:20:09|11.2336
05:20:11|11.2315
05:20:11|11.2315
05:20:12|11.2306
05:20:13|11.2272
05:20:15|11.2272
05:20:16|11.2292
05:20:17|11.2313
05:20:18|11.2304
05:20:19|11.2313
05:20:20|11.2313
05:20:21|11.2383
05:20:22|11.2383
05:20:23|11.2318
05:20:23|11.2318
05:20:25|11.2318
05:20:26|11.2333
05:20:27|11.2333
05:20:29|11.2335
05:20:29|11.2346
05:20:31|11.2346
05:20:32|11.2346
05:20:32|11.2255
05:20:34|11.2188
05:20:35|11.2172
05:20:35|11.2228
05:20:37|11.2288
05:20:38|11.2288
05:20:39|11.2254
05:20:40|11.2254
05:20:41|11.2189
05:20:43|11.2168
05:20:43|11.2161
05:20:44|11.2132
05:20:45|11.2148
05:20:46|11.2159
05:20:47|11.2121
05:20:48|11.205
05:20:49|11.205
05:20:50|11.2096
05:20:51|11.2096
05:20:52|11.205
05:20:53|11.2006
05:20:54|11.2015
05:20:55|11.2015
05:20:56|11.2015
05:20:57|11.2036
05:20:59|11.2053
05:20:59|11.204
05:21:00|11.2
05:21:01|11.1994
05:21:02|11.1994
05:21:04|11.1994
05:21:04|11.1969
05:21:05|11.1957
05:21:07|11.1919
05:21:08|11.1968
05:21:09|11.1931
05:21:10|11.191
05:21:11|11.1884
05:21:11|11.1839
05:21:13|11.1831
05:21:14|11.1867
05:21:15|11.19
05:21:16|11.1864
05:21:16|11.1864
05:21:18|11.1806
05:21:19|11.1772
05:21:20|11.1759
05:21:21|11.1761
05:21:22|11.1871
05:21:24|11.1882
05:21:24|11.1882
05:21:26|11.1815
05:21:26|11.1815
05:21:28|11.1759
05:21:30|11.18
05:21:31|11.1795
05:21:32|11.1795
05:21:33|11.1791
05:21:34|11.1759
05:21:35|11.1753
05:21:36|11.1753
05:21:37|11.1753
05:21:38|11.1753
05:21:39|11.1753
05:21:40|11.1821
05:21:41|11.1885
05:21:42|11.1918
05:21:43|11.1918
05:21:44|11.1918
05:21:45|11.192
05:21:47|11.1851
05:21:48|11.1851
05:21:48|11.1822
05:21:49|11.1781
05:21:51|11.1782
05:21:52|11.1779
05:21:52|11.1821
05:21:54|11.1875
05:21:54|11.1875
05:21:55|11.1882
05:21:56|11.1822
05:21:58|11.1822
05:21:58|11.1865
05:21:59|11.1833
05:22:00|11.1833
05:22:02|11.1812
05:22:02|11.1815
05:22:03|11.1731
05:22:05|11.1731
05:22:05|11.1779
05:22:06|11.178
05:22:08|11.178
05:22:09|11.178
05:22:10|11.1802
05:22:11|11.1802
05:22:12|11.1802
05:22:12|11.1802
05:22:13|11.1829
05:22:14|11.1821
05:22:16|11.1801
05:22:17|11.1802
05:22:18|11.178
05:22:19|11.183
05:22:20|11.183
05:22:21|11.1844
05:22:22|11.1844
05:22:23|11.1865
05:22:24|11.1859
05:22:25|11.1858
05:22:26|11.1858
05:22:27|11.1884
05:22:28|11.1894
05:22:30|11.1881
05:22:31|11.1892
05:22:32|11.1938
05:22:32|11.194
05:22:34|11.1959
05:22:36|11.1935
05:22:36|11.1906
05:22:37|11.1906
05:22:38|11.1906
05:22:39|11.1886
05:22:40|11.1886
05:22:42|11.1802
05:22:42|11.173
05:22:44|11.1771
05:22:44|11.1776
05:22:46|11.1803
05:22:48|11.1803
05:22:48|11.1844
05:22:49|11.1856
05:22:50|11.1871
05:22:51|11.1881
05:22:52|11.1898
05:22:53|11.1878
05:22:54|11.1878
05:22:55|11.1905
05:22:56|11.1916
05:22:57|11.1916
05:22:59|11.1904
05:23:00|11.1904
05:23:01|11.1894
05:23:02|11.1894
05:23:03|11.1947
05:23:04|11.1947
05:23:06|11.1947
05:23:06|11.1938
05:23:07|11.1938
05:23:09|11.1906
05:23:10|11.1873
05:23:11|11.1873
05:23:13|11.1915
05:23:13|11.1915
05:23:15|11.1999
05:23:17|11.1958
05:23:18|11.1925
05:23:18|11.1925
05:23:21|11.192
05:23:21|11.192
05:23:23|11.1896
05:23:24|11.1843
05:23:25|11.1836
05:23:25|11.1836
05:23:27|11.1835
05:23:28|11.1799
05:23:28|11.1781
05:23:29|11.1673
05:23:32|11.1675
05:23:33|11.1682
05:23:34|11.1686
05:23:35|11.1771
05:23:36|11.182
05:23:37|11.176
05:23:38|11.1856
05:23:39|11.1826
05:23:40|11.1856
05:23:41|11.1829
05:23:42|11.1864
05:23:43|11.187
05:23:44|11.187
05:23:45|11.1875
05:23:46|11.1875
05:23:48|11.1841
05:23:49|11.1841
05:23:50|11.1843
05:23:51|11.1843
05:23:52|11.1828
05:23:53|11.1828
05:23:54|11.1835
05:23:55|11.1835
05:23:56|11.1822
05:23:58|11.1822
05:23:59|11.1822
05:24:00|11.1831
05:24:00|11.1831
05:24:02|11.1863
05:24:04|11.1854
05:24:05|11.1854
05:24:06|11.1854
05:24:06|11.1864
05:24:08|11.1864
05:24:09|11.1865
05:24:09|11.1888
05:24:10|11.1927
05:24:11|11.1927
05:24:13|11.195
05:24:14|11.1966
05:24:15|11.2012
05:24:16|11.2031
05:24:17|11.2031
05:24:18|11.2031
05:24:19|11.1969
05:24:20|11.195
05:24:21|11.195
05:24:22|11.1948
05:24:23|11.1948
05:24:24|11.1948
05:24:25|11.1948
05:24:26|11.1926
05:24:27|11.1926
05:24:28|11.1926
05:24:29|11.1948
05:24:30|11.192
05:24:31|11.192
05:24:33|11.1915
05:24:34|11.1898
05:24:35|11.1898
05:24:36|11.1914
05:24:37|11.1914
05:24:38|11.1914
05:24:39|11.1914
05:24:40|11.1914
05:24:41|11.1915
05:24:42|11.1915
05:24:43|11.1914
05:24:44|11.1914
05:24:45|11.1914
05:24:47|11.1914
05:24:48|11.1914
05:24:49|11.1914
05:24:50|11.1907
05:24:51|11.1907
05:24:52|11.1907
05:24:53|11.1955
05:24:54|11.1955
05:24:55|11.1955
05:24:56|11.1964
05:24:57|11.1964
05:24:58|11.1964
05:24:59|11.1964
05:25:00|11.1964
05:25:01|11.1916
05:25:02|11.1917
05:25:03|11.1917
05:25:05|11.1965
05:25:06|11.1965
05:25:07|11.1945
05:25:08|11.1945
05:25:09|11.1945
05:25:10|11.1945
05:25:11|11.1917
05:25:13|11.1918
05:25:14|11.1918
05:25:15|11.1918
05:25:16|11.1917
05:25:17|11.1917
05:25:18|11.1917
05:25:19|11.1917
05:25:20|11.1917
05:25:21|11.1917
05:25:22|11.1917
05:25:23|11.1999
05:25:24|11.1999
05:25:26|11.1918
05:25:27|11.1918
05:25:29|11.1918
05:25:29|11.1941
05:25:30|11.1938
05:25:32|11.1945
05:25:33|11.1983
05:25:34|11.2015
05:25:35|11.2015
05:25:36|11.2015
05:25:36|11.2015
05:25:38|11.207
05:25:39|11.207
05:25:41|11.2061
05:25:42|11.2026
05:25:43|11.2005
05:25:44|11.2005
05:25:45|11.2005
05:25:46|11.2018
05:25:48|11.2018
05:25:48|11.2053
05:25:51|11.2039
05:25:51|11.2039
05:25:52|11.2009
05:25:53|11.2009
05:25:54|11.2009
05:25:55|11.201
05:25:56|11.201
05:25:57|11.201
05:25:58|11.201
05:25:59|11.201
05:26:00|11.2009
05:26:01|11.2009
05:26:02|11.2009
05:26:03|11.2009
05:26:04|11.2009
05:26:05|11.2001
05:26:06|11.2001
05:26:07|11.2009
05:26:08|11.2009
05:26:09|11.2009
05:26:11|11.2032
05:26:12|11.205
05:26:12|11.205
05:26:14|11.205
05:26:16|11.2061
05:26:16|11.2111
05:26:17|11.2115
05:26:18|11.2115
05:26:19|11.2115
05:26:20|11.2147
05:26:21|11.2174
05:26:22|11.2186
05:26:23|11.2178
05:26:24|11.2164
05:26:25|11.2185
05:26:27|11.2161
05:26:28|11.2158
05:26:29|11.2158
05:26:30|11.2106
05:26:31|11.2106
05:26:32|11.2102
05:26:33|11.2102
05:26:35|11.2102
05:26:35|11.2106
05:26:37|11.2129
05:26:37|11.2129
05:26:39|11.2119
05:26:39|11.2119
05:26:41|11.2119
05:26:42|11.2062
05:26:43|11.2027
05:26:44|11.2
05:26:45|11.1989
05:26:47|11.1923
05:26:48|11.2023
05:26:49|11.2058
05:26:50|11.2058
05:26:51|11.2058
05:26:52|11.2058
05:26:53|11.2058
05:26:54|11.2053
05:26:55|11.2058
05:26:56|11.2048
05:26:57|11.2006
05:26:58|11.2006
05:26:59|11.1979
05:27:00|11.1979
05:27:01|11.1979
05:27:02|11.1978
05:27:03|11.1978
05:27:04|11.1978
05:27:06|11.1978
05:27:07|11.1978
05:27:07|11.2032
05:27:09|11.2032
05:27:09|11.2042
05:27:10|11.2042
05:27:12|11.2042
05:27:13|11.2042
05:27:14|11.2042
05:27:16|11.2042
05:27:17|11.2042
05:27:18|11.2042
05:27:19|11.2042
05:27:20|11.2042
05:27:21|11.2042
05:27:22|11.2053
05:27:23|11.2079
05:27:24|11.2079
05:27:26|11.2015
05:27:26|11.1984
05:27:28|11.1984
05:27:28|11.1954
05:27:29|11.1954
05:27:31|11.1963
05:27:32|11.1963
05:27:33|11.1963
05:27:34|11.1959
05:27:35|11.1949
05:27:36|11.1949
05:27:37|11.1949
05:27:38|11.1949
05:27:39|11.2049
05:27:40|11.2049
05:27:41|11.2049
05:27:42|11.2099
05:27:43|11.2099
05:27:44|11.2087
05:27:46|11.2059
05:27:46|11.2059
05:27:47|11.2048
05:27:49|11.2074
05:27:50|11.2074
05:27:52|11.2051
05:27:52|11.2051
05:27:53|11.2051
05:27:54|11.2052
05:27:55|11.2075
05:27:56|11.2075
05:27:57|11.2075
05:27:58|11.2054
05:28:00|11.2054
05:28:00|11.2045
05:28:01|11.2021
05:28:02|11.2021
05:28:04|11.1985
05:28:05|11.1992
05:28:05|11.2001
05:28:07|11.2001
05:28:07|11.2286
05:28:09|11.2318
05:28:10|11.2318
05:28:10|11.2318
05:28:12|11.2319
05:28:12|11.2372
05:28:14|11.2389
05:28:15|11.2414
05:28:17|11.2414
05:28:17|11.2329
05:28:18|11.2329
05:28:19|11.2327
05:28:20|11.2354
05:28:21|11.233
05:28:22|11.2335
05:28:23|11.2324
05:28:24|11.2287
05:28:26|11.2286
05:28:27|11.2277
05:28:29|11.23
05:28:29|11.23
05:28:30|11.2305
05:28:32|11.2275
05:28:32|11.2285
05:28:34|11.2304
05:28:35|11.2334
05:28:36|11.2295
05:28:37|11.2295
05:28:39|11.2308
05:28:40|11.2308
05:28:40|11.2322
05:28:41|11.2322
05:28:43|11.2347
05:28:43|11.2338
05:28:44|11.2338
05:28:45|11.2338
05:28:47|11.2371
05:28:47|11.2371
05:28:49|11.2373
05:28:50|11.238
05:28:50|11.2381
05:28:51|11.2371
05:28:53|11.2373
05:28:53|11.2389
05:28:55|11.241
05:28:55|11.241
05:28:57|11.2356
05:28:58|11.2371
05:28:58|11.2373
05:29:01|11.2374
05:29:01|11.2375
05:29:03|11.2369
05:29:04|11.2369
05:29:05|11.2349
05:29:06|11.2349
05:29:07|11.2396
05:29:08|11.24
05:29:09|11.24
05:29:10|11.2453
05:29:11|11.2449
05:29:12|11.2439
05:29:13|11.2439
05:29:14|11.2439
05:29:15|11.2439
05:29:16|11.2431
05:29:17|11.2447
05:29:18|11.2447
05:29:19|11.2471
05:29:20|11.2471
05:29:21|11.2471
05:29:22|11.2471
05:29:23|11.2471
05:29:24|11.2472
05:29:25|11.2483
05:29:26|11.2483
05:29:28|11.2483
05:29:28|11.2483
05:29:29|11.2483
05:29:30|11.2475
05:29:32|11.2449
05:29:33|11.2431
05:29:34|11.2431
05:29:35|11.2431
05:29:37|11.2375
05:29:37|11.2375
05:29:38|11.2375
05:29:40|11.2375
05:29:40|11.2394
05:29:41|11.2394
05:29:42|11.2392
05:29:44|11.2392
05:29:45|11.2392
05:29:45|11.2392
05:29:46|11.2373
05:29:48|11.2373
05:29:49|11.2307
05:29:50|11.2307
05:29:51|11.2307
05:29:52|11.2307
05:29:53|11.2307
05:29:54|11.2307
05:29:55|11.2307
05:29:56|11.2305
05:29:57|11.2305
05:29:58|11.2308
05:29:59|11.2326
05:30:01|11.2326
05:30:01|11.2326
05:30:02|11.2326
05:30:03|11.2326
05:30:04|11.2326
05:30:05|11.2326
05:30:07|11.2294
05:30:07|11.2294
05:30:08|11.2294
05:30:09|11.2294
05:30:10|11.2284
05:30:11|11.2284
05:30:12|11.2284
05:30:13|11.2284
05:30:14|11.2263
05:30:16|11.2283
05:30:18|11.2283
05:30:19|11.2283
05:30:20|11.2249
05:30:22|11.2172
05:30:23|11.2155
05:30:23|11.2127
05:30:24|11.2113
05:30:25|11.2113
05:30:26|11.2113
05:30:28|11.2113
05:30:28|11.2097
05:30:29|11.2097
05:30:30|11.2097
05:30:31|11.2097
05:30:33|11.2148
05:30:34|11.2117
05:30:35|11.2035
05:30:36|11.1986
05:30:37|11.2012
05:30:38|11.2022
05:30:40|11.1927
05:30:41|11.1919
05:30:41|11.1899
05:30:42|11.1927
05:30:43|11.1988
05:30:45|11.1988
05:30:46|11.1975
05:30:48|11.1975
05:30:48|11.1975
05:30:49|11.1969
05:30:50|11.199
05:30:52|11.2013
05:30:53|11.2013
05:30:54|11.2012
05:30:54|11.2069
05:30:56|11.2069
05:30:57|11.2099
05:30:57|11.2125
05:30:59|11.2125
05:30:59|11.215
05:31:00|11.221
05:31:02|11.221
05:31:02|11.2217
05:31:04|11.2187
05:31:05|11.2187
05:31:06|11.2197
05:31:07|11.2263
05:31:08|11.2263
05:31:09|11.2283
05:31:10|11.2279
05:31:11|11.2287
05:31:12|11.2271
05:31:12|11.2293
05:31:14|11.2293
05:31:15|11.226
05:31:16|11.2241
05:31:17|11.2241
05:31:18|11.2217
05:31:19|11.2217
05:31:20|11.2217
05:31:21|11.2217
05:31:22|11.2217
05:31:23|11.2217
05:31:25|11.2217
05:31:25|11.2296
05:31:26|11.2284
05:31:27|11.2318
05:31:28|11.2346
05:31:29|11.2353
05:31:30|11.2328
05:31:31|11.2326
05:31:32|11.2306
05:31:33|11.2306
05:31:34|11.2306
05:31:36|11.2392
05:31:36|11.25
05:31:38|11.2509
05:31:40|11.2405
05:31:41|11.2391
05:31:43|11.2463
05:31:43|11.2477
05:31:45|11.2482
05:31:46|11.2513
05:31:48|11.2585
05:31:48|11.2578
05:31:50|11.2578
05:31:51|11.2578
05:31:52|11.2566
05:31:53|11.2564
05:31:54|11.2564
05:31:55|11.2573
05:31:56|11.2573
05:31:57|11.2583
05:31:59|11.2583
05:31:59|11.2583
05:32:01|11.2583
05:32:02|11.2614
05:32:03|11.2615
05:32:04|11.2618
05:32:05|11.2618
05:32:06|11.2591
05:32:07|11.2591
05:32:08|11.2591
05:32:09|11.2514
05:32:10|11.2495
05:32:11|11.2512
05:32:12|11.2525
05:32:13|11.2525
05:32:14|11.251
05:32:15|11.2508
05:32:16|11.2473
05:32:17|11.2473
05:32:18|11.2473
05:32:19|11.2413
05:32:20|11.2413
05:32:22|11.2321
05:32:22|11.2371
05:32:24|11.2349
05:32:26|11.2365
05:32:26|11.2365
05:32:27|11.2395
05:32:28|11.241
05:32:29|11.241
05:32:30|11.241
05:32:32|11.2439
05:32:33|11.2439
05:32:33|11.2449
05:32:35|11.2442
05:32:35|11.2459
05:32:37|11.2454
05:32:38|11.2445
05:32:40|11.2445
05:32:41|11.2445
05:32:42|11.2445
05:32:43|11.2438
05:32:44|11.2438
05:32:45|11.2438
05:32:46|11.2438
05:32:47|11.2438
05:32:48|11.2438
05:32:49|11.2449
05:32:50|11.244
05:32:51|11.244
05:32:51|11.244
05:32:53|11.242
05:32:53|11.2411
05:32:55|11.2411
05:32:56|11.2345
05:32:57|11.231
05:32:58|11.2309
05:32:59|11.2305
05:33:00|11.2297
05:33:01|11.2297
05:33:01|11.2296
05:33:02|11.2296
05:33:03|11.2235
05:33:04|11.2238
05:33:06|11.2242
05:33:07|11.2216
05:33:08|11.22
05:33:09|11.2148
05:33:10|11.2148
05:33:11|11.2139
05:33:12|11.2179
05:33:13|11.2179
05:33:14|11.2158
05:33:15|11.2118
05:33:16|11.2118
05:33:16|11.2111
05:33:18|11.2215
05:33:19|11.2215
05:33:21|11.228
05:33:22|11.2226
05:33:23|11.2262
05:33:25|11.2235
05:33:25|11.225
05:33:26|11.2301
05:33:27|11.2301
05:33:28|11.2262
05:33:29|11.2262
05:33:30|11.2262
05:33:31|11.2287
05:33:33|11.2259
05:33:35|11.2259
05:33:35|11.2259
05:33:36|11.2259
05:33:37|11.2345
05:33:38|11.2366
05:33:40|11.2381
05:33:42|11.2404
05:33:42|11.2404
05:33:44|11.2413
05:33:45|11.2424
05:33:47|11.2365
05:33:48|11.2351
05:33:48|11.2355
05:33:49|11.2378
05:33:50|11.2333
05:33:51|11.2327
05:33:52|11.2367
05:33:53|11.2389
05:33:54|11.243
05:33:56|11.2455
05:33:56|11.2455
05:33:58|11.2477
05:33:58|11.2467
05:34:00|11.2511
05:34:01|11.252
05:34:03|11.2501
05:34:03|11.2519
05:34:05|11.2589
05:34:06|11.2597
05:34:06|11.2502
05:34:08|11.2502
05:34:09|11.2558
05:34:11|11.2652
05:34:11|11.2561
05:34:12|11.2619
05:34:13|11.2611
05:34:14|11.2611
05:34:15|11.2611
05:34:16|11.2611
05:34:17|11.26
05:34:18|11.26
05:34:20|11.26
05:34:21|11.26
05:34:22|11.2561
05:34:23|11.2523
05:34:24|11.2523
05:34:25|11.2505
05:34:27|11.2622
05:34:27|11.2622
05:34:28|11.2594
05:34:30|11.2562
05:34:31|11.2562
05:34:32|11.2562
05:34:33|11.2568
05:34:33|11.2514
05:34:35|11.2516
05:34:36|11.2516
05:34:37|11.2516
05:34:37|11.2616
05:34:39|11.2633
05:34:40|11.2587
05:34:41|11.2575
05:34:42|11.2575
05:34:43|11.2605
05:34:45|11.2606
05:34:47|11.2599
05:34:47|11.2571
05:34:48|11.2505
05:34:49|11.2451
05:34:50|11.2504
05:34:52|11.2461
05:34:53|11.2461
05:34:54|11.2453
05:34:55|11.2449
05:34:56|11.2447
05:34:57|11.2424
05:34:58|11.2424
05:34:59|11.2424
05:35:00|11.2424
05:35:01|11.2424
05:35:02|11.2424
05:35:04|11.2424
05:35:04|11.2439
05:35:05|11.2452
05:35:06|11.2452
05:35:07|11.2458
05:35:09|11.2458
05:35:10|11.2458
05:35:11|11.2463
05:35:12|11.2463
05:35:13|11.2462
05:35:14|11.2462
05:35:15|11.2462
05:35:16|11.2435
05:35:17|11.2426
05:35:18|11.2426
05:35:19|11.241
05:35:20|11.2365
05:35:22|11.2288
05:35:23|11.2285
05:35:24|11.2285
05:35:25|11.2285
05:35:25|11.2256
05:35:27|11.2271
05:35:29|11.2255
05:35:29|11.2255
05:35:31|11.2255
05:35:32|11.2276
05:35:33|11.2276
05:35:33|11.2242
05:35:34|11.2211
05:35:35|11.2211
05:35:37|11.2211
05:35:38|11.2208
05:35:38|11.2183
05:35:39|11.2152
05:35:40|11.2159
05:35:43|11.2165
05:35:44|11.2199
05:35:45|11.2199
05:35:45|11.2199
05:35:46|11.2199
05:35:49|11.2151
05:35:49|11.2151
05:35:50|11.2164
05:35:51|11.2164
05:35:52|11.2164
05:35:54|11.2063
05:35:55|11.2063
05:35:56|11.2104
05:35:57|11.2069
05:35:58|11.2069
05:35:59|11.2158
05:36:00|11.2159
05:36:02|11.2159
05:36:02|11.2159
05:36:03|11.2242
05:36:04|11.2231
05:36:05|11.2231
05:36:06|11.2231
05:36:07|11.2231
05:36:08|11.2238
05:36:09|11.2211
05:36:10|11.218
05:36:12|11.215
05:36:13|11.2137
05:36:13|11.2137
05:36:15|11.2137
05:36:16|11.2097
05:36:16|11.2129
05:36:18|11.2129
05:36:19|11.2096
05:36:20|11.207
05:36:21|11.2027
05:36:22|11.2027
05:36:24|11.2027
05:36:25|11.2044
05:36:26|11.2044
05:36:27|11.2031
05:36:29|11.2049
05:36:30|11.2049
05:36:31|11.2044
05:37:05|11.2002
05:37:06|11.2079
05:37:08|11.205
05:37:14|11.205
05:37:16|11.205
05:37:16|11.205
05:37:17|11.2048
05:37:19|11.207
05:37:20|11.207
05:37:21|11.2057
05:37:22|11.2095
05:37:32|11.2106
05:37:33|11.2067
05:37:34|11.2067
05:37:35|11.2067
05:37:37|11.2067
05:37:37|11.2072
05:37:38|11.2072
05:37:39|11.2072
05:37:40|11.2072
05:37:42|11.2082
05:37:43|11.2086
05:37:44|11.2074
05:37:45|11.2095
05:37:47|11.2095
05:37:52|11.2095
05:37:53|11.2165
05:37:54|11.2158
05:37:55|11.2158
05:37:57|11.2158
05:37:57|11.2158
05:37:59|11.2158
05:38:00|11.2149
05:38:00|11.2149
05:38:02|11.2149
05:38:03|11.2149
05:38:03|11.2152
05:38:04|11.2152
05:38:06|11.2093
05:38:07|11.21
05:38:07|11.21
05:38:08|11.21
05:38:10|11.2093
05:38:11|11.2093
05:38:12|11.2093
05:38:13|11.2024
05:38:14|11.2049
05:38:15|11.2049
05:38:16|11.2018
05:38:17|11.2018
05:38:18|11.2006
05:38:19|11.1991
05:38:20|11.2012
05:38:21|11.2012
05:38:22|11.2012
05:38:23|11.2012
05:38:24|11.2012
05:38:25|11.2012
05:38:26|11.2
05:38:28|11.2
05:38:28|11.2
05:38:30|11.2
05:38:31|11.2
05:38:31|11.202
05:38:32|11.202
05:38:35|11.2082
05:38:36|11.2131
05:38:37|11.2132
05:38:37|11.2131
05:38:39|11.2131
05:38:40|11.2132
05:38:40|11.2132
05:38:42|11.2137
05:38:42|11.2136
05:38:44|11.2131
05:38:45|11.2131
05:38:47|11.2131
05:38:48|11.2131
05:38:49|11.2131
05:38:51|11.2102
05:38:51|11.2102
05:38:52|11.2085
05:38:55|11.2083
05:38:55|11.2083
05:38:56|11.2083
05:38:57|11.2041
05:38:58|11.2047
05:38:59|11.2054
05:39:00|11.2054
05:39:01|11.2108
05:39:02|11.2147
05:39:03|11.2172
05:39:05|11.2172
05:39:05|11.2233
05:39:06|11.2277
05:39:07|11.2283
05:39:08|11.2297
05:39:09|11.2302
05:39:10|11.2274
05:39:12|11.229
05:39:13|11.2301
05:39:14|11.2255
05:39:15|11.2286
05:39:16|11.2286
05:39:17|11.2284
05:39:18|11.2302
05:39:18|11.2302
05:39:20|11.2302
05:39:21|11.2302
05:39:22|11.2292
05:39:23|11.2292
05:39:24|11.2292
05:39:25|11.2292
05:39:26|11.2292
05:39:29|11.2292
05:39:29|11.2258
05:39:30|11.2258
05:39:31|11.2259
05:39:32|11.2259
05:39:33|11.2242
05:39:34|11.2217
05:39:35|11.2217
05:39:36|11.2217
05:39:37|11.2255
05:39:38|11.2255
05:39:40|11.2255
05:39:40|11.2273
05:39:41|11.2303
05:39:42|11.2332
05:39:45|11.2341
05:39:45|11.2341
05:39:47|11.2305
05:39:49|11.2305
05:39:51|11.225
05:39:52|11.2302
05:39:53|11.2302
05:39:54|11.2302
05:39:55|11.2292
05:39:55|11.2292
05:39:57|11.2305
05:39:58|11.2282
05:39:58|11.2282
05:40:00|11.2291
05:40:00|11.2349
05:40:02|11.2343
05:40:03|11.2343
05:40:04|11.2343
05:40:05|11.2329
05:40:05|11.2329
05:40:07|11.2329
05:40:08|11.236
05:40:09|11.2365
05:40:10|11.2365
05:40:12|11.2368
05:40:12|11.2379
05:40:14|11.2347
05:40:15|11.2309
05:40:15|11.2309
05:40:17|11.2309
05:40:17|11.2309
05:40:19|11.2309
05:40:19|11.2294
05:40:21|11.2294
05:40:23|11.2261
05:40:23|11.2261
05:40:25|11.2242
05:40:26|11.2214
05:40:27|11.22
05:40:27|11.22
05:40:29|11.22
05:40:30|11.22
05:40:32|11.2182
05:40:33|11.2176
05:40:34|11.2176
05:40:35|11.2176
05:40:36|11.2176
05:40:37|11.215
05:40:38|11.2137
05:40:39|11.2137
05:40:40|11.2137
05:40:41|11.2137
05:40:42|11.2137
05:40:43|11.2137
05:40:44|11.2137
05:40:45|11.2137
05:40:46|11.2137
05:40:47|11.2137
05:40:48|11.2137
05:40:49|11.2137
05:40:51|11.2165
05:40:53|11.2126
05:40:54|11.2093
05:40:55|11.2053
05:40:57|11.2022
05:40:57|11.2019
05:40:59|11.2019
05:41:00|11.2032
05:41:02|11.2052
05:41:03|11.2053
05:41:04|11.2053
05:41:05|11.2053
05:41:06|11.206
05:41:07|11.206
05:41:08|11.203
05:41:10|11.203
05:41:10|11.2009
05:41:11|11.2015
05:41:12|11.2015
05:41:13|11.1986
05:41:14|11.1986
05:41:15|11.1909
05:41:16|11.1948
05:41:17|11.1958
05:41:19|11.1919
05:41:19|11.1868
05:41:20|11.1886
05:41:21|11.1885
05:41:22|11.1885
05:41:24|11.1842
05:41:25|11.1823
05:41:26|11.1823
05:41:28|11.1822
05:41:28|11.1822
05:41:30|11.1822
05:41:32|11.1789
05:41:34|11.1779
05:41:36|11.1788
05:41:36|11.1788
05:41:37|11.1788
05:41:38|11.182
05:41:39|11.1788
05:41:40|11.1788
05:41:41|11.1808
05:41:42|11.1826
05:41:43|11.1808
05:41:45|11.1808
05:41:46|11.1808
05:41:47|11.1808
05:41:48|11.1777
05:41:49|11.1777
05:41:51|11.1795
05:41:51|11.1795
05:41:52|11.1795
05:41:53|11.1773
05:41:54|11.1773
05:41:55|11.1773
05:41:56|11.1773
05:41:57|11.1779
05:41:58|11.1779
05:42:00|11.1779
05:42:00|11.1727
05:42:01|11.171
05:42:03|11.17
05:42:03|11.17
05:42:05|11.1637
05:42:06|11.1671
05:42:08|11.162
05:42:09|11.1602
05:42:10|11.1622
05:42:12|11.168
05:42:12|11.1696
05:42:13|11.1805
05:42:15|11.1788
05:42:15|11.1757
05:42:16|11.1753
05:42:17|11.1812
05:42:19|11.1827
05:42:19|11.1864
05:42:20|11.1903
05:42:21|11.1903
05:42:22|11.1924
05:42:24|11.1947
05:42:24|11.1956
05:42:26|11.1991
05:42:27|11.2011
05:42:29|11.2133
05:42:31|11.2037
05:42:31|11.202
05:42:33|11.202
05:42:34|11.202
05:42:35|11.2077
05:42:36|11.2154
05:42:36|11.2105
05:42:38|11.2117
05:42:39|11.2074
05:42:39|11.2074
05:42:41|11.2056
05:42:42|11.2044
05:42:44|11.1974
05:42:45|11.1977
05:42:46|11.1976
05:42:46|11.1976
05:42:48|11.1977
05:42:49|11.2046
05:42:50|11.2088
05:42:51|11.2081
05:42:52|11.2082
05:42:53|11.2082
05:42:54|11.2082
05:42:57|11.2068
05:42:57|11.2068
05:42:58|11.2068
05:42:59|11.2049
05:43:01|11.2049
05:43:02|11.2047
05:43:03|11.2047
05:43:03|11.2047
05:43:05|11.2032
05:43:06|11.2007
05:43:07|11.2007
05:43:09|11.2087
05:43:10|11.2099
05:43:11|11.2099
05:43:13|11.2109
05:43:14|11.2192
05:43:15|11.2146
05:43:16|11.2146
05:43:17|11.2071
05:43:18|11.2148
05:43:19|11.2148
05:43:20|11.2136
05:43:21|11.2097
05:43:22|11.2157
05:43:23|11.2157
05:43:24|11.2137
05:43:26|11.2137
05:43:26|11.2157
05:43:27|11.2158
05:43:29|11.2177
05:43:31|11.2122
05:43:32|11.2106
05:43:33|11.2106
05:43:35|11.2126
05:43:35|11.2139
05:43:36|11.2119
05:43:38|11.2157
05:43:39|11.2158
05:43:40|11.2158
05:43:40|11.2158
05:43:42|11.2158
05:43:42|11.2137
05:43:43|11.2159
05:43:45|11.2183
05:43:45|11.218
05:43:47|11.218
05:43:48|11.2258
05:43:49|11.2258
05:43:50|11.2281
05:43:52|11.2312
05:43:54|11.2304
05:43:54|11.2304
05:43:57|11.2333
05:43:58|11.2376
05:43:58|11.2383
05:44:01|11.24
05:44:01|11.2369
05:44:02|11.2378
05:44:03|11.2378
05:44:05|11.2381
05:44:05|11.2381
05:44:07|11.2381
05:44:07|11.24
05:44:09|11.24
05:44:11|11.2423
05:44:12|11.243
05:44:13|11.243
05:44:14|11.2394
05:44:15|11.2394
05:44:16|11.2356
05:44:17|11.2349
05:44:18|11.2367
05:44:19|11.2329
05:44:20|11.2329
05:44:21|11.2271
05:44:22|11.2251
05:44:24|11.221
05:44:24|11.2223
05:44:26|11.2223
05:44:26|11.2223
05:44:28|11.2197
05:44:29|11.2181
05:44:30|11.2181
05:44:32|11.2195
05:44:32|11.2195
05:44:33|11.2195
05:44:34|11.2179
05:44:35|11.2179
05:44:37|11.2179
05:44:38|11.214
05:44:39|11.2117
05:44:41|11.2089
05:44:42|11.2089
05:44:43|11.2086
05:44:44|11.2086
05:44:45|11.2075
05:44:46|11.206
05:44:48|11.2075
05:44:48|11.2075
05:44:50|11.21
05:44:50|11.21
05:44:51|11.21
05:44:53|11.2106
05:44:54|11.2106
05:44:55|11.2106
05:44:56|11.2106
05:44:57|11.2096
05:44:58|11.2096
05:44:59|11.2096
05:45:00|11.2096
05:45:02|11.2096
05:45:02|11.2096
05:45:03|11.2096
05:45:05|11.2097
05:45:06|11.2097
05:45:07|11.2097
05:45:08|11.2061
05:45:09|11.2061
05:45:11|11.206
05:45:11|11.206
05:45:13|11.2068
05:45:14|11.2031
05:45:15|11.2052
05:45:15|11.2091
05:45:16|11.2103
05:45:18|11.2135
05:45:19|11.2135
05:45:20|11.2158
05:45:21|11.2214
05:45:22|11.2214
05:45:23|11.22
05:45:24|11.22
05:45:25|11.226
05:45:26|11.226
05:45:27|11.226
05:45:28|11.226
05:45:29|11.226
05:45:30|11.226
05:45:31|11.2233
05:45:32|11.2233
05:45:34|11.2258
05:45:36|11.23
05:45:36|11.2299
05:45:37|11.2304
05:45:38|11.2304
05:45:39|11.2333
05:45:40|11.2287
05:45:41|11.2296
05:45:42|11.232
05:45:43|11.232
05:45:44|11.2318
05:45:45|11.2258
05:45:47|11.2315
05:45:47|11.2299
05:45:48|11.2299
05:45:51|11.2299
05:45:52|11.2298
05:45:54|11.2284
05:45:54|11.2284
05:45:55|11.2242
05:45:56|11.2242
05:45:57|11.2106
05:45:58|11.2106
05:46:00|11.2106
05:46:00|11.2106
05:46:02|11.2106
05:46:03|11.2106
05:46:04|11.209
05:46:06|11.2044
05:46:06|11.2044
05:46:07|11.2055
05:46:09|11.2053
05:46:10|11.2053
05:46:11|11.2021
05:46:12|11.1993
05:46:13|11.1978
05:46:14|11.198
05:46:16|11.1984
05:46:17|11.1998
05:46:18|11.1952
05:46:19|11.1949
05:46:20|11.1971
05:46:21|11.1949
05:46:22|11.1985
05:46:23|11.1985
05:46:24|11.1985
05:46:25|11.1952
05:46:26|11.1952
05:46:27|11.1952
05:46:28|11.1896
05:46:29|11.1877
05:46:30|11.1877
05:46:31|11.1877
05:46:33|11.1927
05:46:34|11.1871
05:46:35|11.1871
05:46:36|11.1875
05:46:38|11.194
05:46:39|11.1917
05:46:40|11.1947
05:46:41|11.1945
05:46:42|11.1909
05:46:43|11.1909
05:46:44|11.1909
05:46:46|11.1885
05:46:46|11.1951
05:46:47|11.1951
05:46:48|11.1951
05:46:49|11.1994
05:46:50|11.201
05:46:51|11.201
05:46:53|11.2026
05:46:54|11.2025
05:46:56|11.2107
05:46:56|11.2107
05:46:58|11.2032
05:46:58|11.2032
05:46:59|11.2025
05:47:00|11.2025
05:47:02|11.2025
05:47:03|11.2025
05:47:03|11.2033
05:47:05|11.2033
05:47:06|11.2017
05:47:07|11.2017
05:47:07|11.2017
05:47:09|11.2017
05:47:11|11.1991
05:47:11|11.199
05:47:12|11.1991
05:47:13|11.1983
05:47:14|11.2
05:47:15|11.2
05:47:16|11.2
05:47:18|11.2
05:47:18|11.2
05:47:19|11.1973
05:47:20|11.1958
05:47:21|11.1958
05:47:22|11.198
05:47:23|11.1984
05:47:24|11.199
05:47:25|11.2028
05:47:26|11.2028
05:47:27|11.2032
05:47:29|11.2032
05:47:30|11.2032
05:47:31|11.2043
05:47:32|11.2039
05:47:33|11.2039
05:47:34|11.2039
05:47:35|11.2039
05:47:36|11.2005
05:47:37|11.197
05:47:38|11.1954
05:47:39|11.1954
05:47:40|11.1981
05:47:41|11.1981
05:47:42|11.1981
05:47:43|11.1981
05:47:44|11.199
05:47:45|11.199
05:47:46|11.1996
05:47:47|11.2011
05:47:48|11.2069
05:47:49|11.2094
05:47:51|11.2111
05:47:51|11.2111
05:47:52|11.2103
05:47:54|11.2079
05:47:55|11.2066
05:47:57|11.2032
05:47:57|11.1974
05:47:58|11.1974
05:47:59|11.201
05:48:00|11.197
05:48:01|11.197
05:48:02|11.1969
05:48:03|11.1969
05:48:04|11.1961
05:48:06|11.1941
05:48:07|11.1941
05:48:08|11.1941
05:48:09|11.1941
05:48:11|11.1928
05:48:11|11.1928
05:48:13|11.1913
05:48:14|11.1913
05:48:15|11.192
05:48:16|11.1942
05:48:18|11.1982
05:48:19|11.1982
05:48:20|11.1982
05:48:21|11.1982
05:48:22|11.1982
05:48:23|11.1949
05:48:23|11.2045
05:48:25|11.2054
05:48:25|11.2055
05:48:26|11.2074
05:48:27|11.2074
05:48:29|11.2074
05:48:29|11.2074
05:48:31|11.2057
05:48:32|11.2057
05:48:33|11.2079
05:48:34|11.2079
05:48:35|11.2079
05:48:36|11.2079
05:48:38|11.2094
05:48:39|11.2094
05:48:41|11.2029
05:48:41|11.2
05:48:43|11.199
05:48:44|11.199
05:48:45|11.199
05:48:46|11.199
05:48:47|11.1953
05:48:48|11.1927
05:48:49|11.1927
05:48:50|11.1927
05:48:51|11.1927
05:48:52|11.1872
05:48:53|11.1862
05:48:54|11.1851
05:48:56|11.1802
05:48:57|11.1802
05:48:58|11.1802
05:48:58|11.1794
05:48:59|11.1794
05:49:01|11.1784
05:49:01|11.1784
05:49:03|11.1764
05:49:05|11.1764
05:49:06|11.1738
05:49:07|11.1738
05:49:08|11.1738
05:49:09|11.1669
05:49:10|11.1677
05:49:11|11.1776
05:49:11|11.1776
05:49:12|11.1765
05:49:15|11.1717
05:49:15|11.1701
05:49:16|11.1777
05:49:17|11.1759
05:49:18|11.1759
05:49:19|11.1759
05:49:20|11.1772
05:49:21|11.1772
05:49:22|11.173
05:49:23|11.1701
05:49:24|11.17
05:49:25|11.17
05:49:26|11.1702
05:49:27|11.17
05:49:28|11.1659
05:49:29|11.1588
05:49:30|11.1587
05:49:31|11.1591
05:49:33|11.1581
05:49:33|11.1581
05:49:34|11.1617
05:49:36|11.1709
05:49:38|11.1715
05:49:38|11.1717
05:49:39|11.1717
05:49:42|11.1696
05:49:42|11.1696
05:49:43|11.1654
05:49:44|11.1599
05:49:45|11.1589
05:49:46|11.157
05:49:47|11.1477
05:49:48|11.1483
05:49:49|11.1464
05:49:50|11.1464
05:49:51|11.1372
05:49:52|11.1324
05:49:53|11.1301
05:49:54|11.1301
05:49:56|11.1386
05:49:56|11.1506
05:49:58|11.1465
05:50:00|11.1435
05:50:01|11.1529
05:50:02|11.1548
05:50:04|11.1513
05:50:05|11.1419
05:50:06|11.1419
05:50:07|11.1432
05:50:08|11.1432
05:50:09|11.14
05:50:11|11.1404
05:50:12|11.145
05:50:13|11.1449
05:50:14|11.1449
05:50:16|11.1449
05:50:17|11.1464
05:50:18|11.151
05:50:19|11.1526
05:50:20|11.1471
05:50:21|11.1471
05:50:23|11.1557
05:50:24|11.1538
05:50:25|11.1538
05:50:26|11.1452
05:50:27|11.1452
05:50:27|11.1403
05:50:29|11.1382
05:50:29|11.1343
05:50:31|11.1342
05:50:31|11.1344
05:50:33|11.1375
05:50:33|11.1389
05:50:35|11.1451
05:50:37|11.1465
05:50:38|11.1485
05:50:39|11.1486
05:50:40|11.1525
05:50:40|11.1541
05:50:42|11.1521
05:50:43|11.1501
05:50:43|11.1486
05:50:45|11.1436
05:50:46|11.1452
05:50:47|11.1452
05:50:48|11.1445
05:50:49|11.1445
05:50:50|11.1488
05:50:51|11.1488
05:50:52|11.1499
05:50:53|11.1499
05:50:54|11.1499
05:50:55|11.1499
05:50:56|11.1444
05:50:57|11.1418
05:50:58|11.137
05:50:59|11.136
05:51:00|11.136
05:51:01|11.1326
05:51:02|11.1302
05:51:04|11.137
05:51:05|11.1323
05:51:06|11.1366
05:51:07|11.1366
05:51:08|11.136
05:51:08|11.1461
05:51:10|11.1442
05:51:10|11.1433
05:51:12|11.1433
05:51:12|11.1433
05:51:13|11.1428
05:51:15|11.1454
05:51:16|11.1454
05:51:17|11.1454
05:51:17|11.1423
05:51:19|11.1452
05:51:20|11.1452
05:51:22|11.1452
05:51:23|11.1452
05:51:23|11.1455
05:51:25|11.1455
05:51:26|11.1455
05:51:27|11.1455
05:51:28|11.1455
05:51:29|11.1455
05:51:29|11.1419
05:51:31|11.1428
05:51:32|11.1428
05:51:33|11.1442
05:51:34|11.1442
05:51:35|11.1413
05:51:36|11.1413
05:51:37|11.1415
05:51:39|11.1439
05:51:39|11.1443
05:51:41|11.1468
05:51:42|11.1468
05:51:43|11.1459
05:51:43|11.1459
05:51:44|11.1459
05:51:45|11.1459
05:51:46|11.1459
05:51:48|11.1459
05:51:49|11.1404
05:51:50|11.1402
05:51:51|11.14
05:51:51|11.1408
05:51:52|11.1382
05:51:54|11.1382
05:51:55|11.1409
05:51:56|11.1463
05:51:56|11.1444
05:51:58|11.1403
05:51:59|11.1403
05:51:59|11.1402
05:52:00|11.1381
05:52:01|11.1358
05:52:04|11.1338
05:52:04|11.1318
05:52:06|11.1319
05:52:08|11.1339
05:52:08|11.1339
05:52:10|11.1392
05:52:11|11.1379
05:52:12|11.138
05:52:12|11.1435
05:52:14|11.1435
05:52:15|11.1409
05:52:16|11.141
05:52:17|11.141
05:52:18|11.1401
05:52:19|11.1468
05:52:20|11.1468
05:52:21|11.1477
05:52:22|11.15
05:52:23|11.15
05:52:24|11.1499
05:52:25|11.1479
05:52:26|11.1456
05:52:26|11.1456
05:52:28|11.1485
05:52:29|11.1425
05:52:30|11.1425
05:52:30|11.1425
05:52:32|11.1499
05:52:33|11.1367
05:52:34|11.1389
05:52:35|11.1389
05:52:36|11.1356
05:52:37|11.1306
05:52:38|11.135
05:52:39|11.1375
05:52:40|11.1433
05:52:42|11.1423
05:52:42|11.1431
05:52:44|11.1431
05:52:44|11.1431
05:52:46|11.1431
05:52:46|11.1431
05:52:48|11.1447
05:52:49|11.1436
05:52:50|11.1423
05:52:51|11.1425
05:52:51|11.1425
05:52:52|11.143
05:52:54|11.144
05:52:56|11.1465
05:52:56|11.1475
05:52:57|11.1476
05:52:59|11.1469
05:53:00|11.1469
05:53:01|11.147
05:53:02|11.147
05:53:03|11.147
05:53:05|11.1464
05:53:06|11.1464
05:53:06|11.1464
05:53:08|11.1444
05:53:09|11.1454
05:53:10|11.1482
05:53:11|11.1527
05:53:13|11.1578
05:53:13|11.1578
05:53:14|11.1568
05:53:15|11.1551
05:53:16|11.1548
05:53:17|11.1524
05:53:19|11.1499
05:53:19|11.1406
05:53:21|11.1402
05:53:22|11.1402
05:53:22|11.1402
05:53:24|11.1387
05:53:24|11.1387
05:53:26|11.1366
05:53:27|11.1366
05:53:27|11.1333
05:53:29|11.1304
05:53:29|11.1303
05:53:31|11.1267
05:53:32|11.1294
05:53:34|11.1277
05:53:34|11.1277
05:53:35|11.1277
05:53:36|11.1259
05:53:37|11.1253
05:53:39|11.1231
05:53:40|11.123
05:53:41|11.1216
05:53:42|11.1231
05:53:43|11.1221
05:53:44|11.1221
05:53:45|11.12
05:53:46|11.12
05:53:48|11.1149
05:53:49|11.1108
05:53:50|11.1093
05:53:51|11.1093
05:53:51|11.1128
05:53:53|11.1128
05:53:53|11.1115
05:53:55|11.1128
05:53:56|11.1092
05:53:57|11.1132
05:53:57|11.1132
05:53:59|11.1129
05:54:01|11.1129
05:54:02|11.1104
05:54:04|11.1105
05:54:05|11.1149
05:54:07|11.1149
05:54:07|11.1149
05:54:10|11.1149
05:54:10|11.1123
05:54:11|11.1148
05:54:12|11.116
05:54:13|11.1186
05:54:14|11.1186
05:54:15|11.1186
05:54:16|11.1168
05:54:17|11.1178
05:54:18|11.1168
05:54:19|11.1169
05:54:20|11.1187
05:54:21|11.1187
05:54:22|11.1109
05:54:23|11.1109
05:54:24|11.1161
05:54:26|11.1134
05:54:26|11.1183
05:54:27|11.115
05:54:28|11.1091
05:54:29|11.1091
05:54:30|11.113
05:54:32|11.1232
05:54:32|11.1271
05:54:33|11.1312
05:54:34|11.1336
05:54:35|11.1316
05:54:36|11.1366
05:54:37|11.1366
05:54:38|11.1366
05:54:39|11.1301
05:54:41|11.136
05:54:42|11.1485
05:54:44|11.1445
05:54:44|11.1423
05:54:45|11.1366
05:54:46|11.1357
05:54:47|11.1357
05:54:48|11.1337
05:54:50|11.1278
05:54:50|11.1261
05:54:51|11.1214
05:54:52|11.1214
05:54:53|11.124
05:54:54|11.1242
05:54:55|11.1269
05:54:56|11.1288
05:54:57|11.1297
05:54:58|11.1287
05:54:59|11.1287
05:55:01|11.1277
05:55:01|11.1248
05:55:03|11.1248
05:55:03|11.1248
05:55:05|11.1218
05:55:06|11.1211
05:55:07|11.1202
05:55:08|11.1208
05:55:10|11.1202
05:55:10|11.1202
05:55:11|11.1192
05:55:12|11.1192
05:55:13|11.1144
05:55:14|11.1144
05:55:15|11.1122
05:55:16|11.1126
05:55:17|11.115
05:55:18|11.1115
05:55:19|11.1115
05:55:20|11.1085
05:55:21|11.1102
05:55:22|11.1127
05:55:24|11.1105
05:55:24|11.1126
05:55:26|11.1105
05:55:27|11.1129
05:55:28|11.1155
05:55:29|11.1108
05:55:30|11.1082
05:55:31|11.1005
05:55:32|11.1045
05:55:33|11.1004
05:55:34|11.0964
05:55:35|11.0963
05:55:36|11.0924
05:55:37|11.0971
05:55:38|11.1002
05:55:39|11.0988
05:55:40|11.1033
05:55:41|11.1087
05:55:42|11.1194
05:55:44|11.117
05:55:44|11.1192
05:55:45|11.12
05:55:47|11.121
05:55:48|11.121
05:55:49|11.118
05:55:49|11.1109
05:55:51|11.1167
05:55:51|11.119
05:55:53|11.1239
05:55:53|11.1224
05:55:54|11.1235
05:55:56|11.1244
05:55:57|11.1169
05:55:57|11.1169
05:56:00|11.1229
05:56:00|11.1207
05:56:02|11.1207
05:56:04|11.1186
05:56:05|11.1186
05:56:06|11.1186
05:56:07|11.1169
05:56:09|11.1169
05:56:09|11.1169
05:56:10|11.1169
05:56:11|11.118
05:56:12|11.1145
05:56:13|11.1134
05:56:15|11.1126
05:56:15|11.1115
05:56:18|11.1115
05:56:18|11.1131
05:56:19|11.113
05:56:21|11.109
05:56:21|11.1115
05:56:22|11.113
05:56:23|11.113
05:56:24|11.1171
05:56:26|11.1171
05:56:26|11.1196
05:56:27|11.1196
05:56:28|11.1168
05:56:30|11.1168
05:56:30|11.1188
05:56:31|11.1188
05:56:32|11.1184
05:56:33|11.1184
05:56:35|11.121
05:56:36|11.121
05:56:37|11.113
05:56:37|11.113
05:56:38|11.113
05:56:39|11.115
05:56:40|11.1181
05:56:41|11.1181
05:56:42|11.1181
05:56:44|11.1181
05:56:45|11.1181
05:56:45|11.1191
05:56:47|11.1191
05:56:48|11.1156
05:56:49|11.1156
05:56:50|11.117
05:56:51|11.117
05:56:52|11.117
05:56:53|11.1184
05:56:54|11.1191
05:56:56|11.1206
05:56:56|11.1206
05:56:58|11.1248
05:56:58|11.1254
05:56:59|11.1231
05:57:01|11.1213
05:57:02|11.1189
05:57:03|11.1161
05:57:05|11.1156
05:57:06|11.1086
05:57:08|11.1085
05:57:08|11.1112
05:57:09|11.1112
05:57:10|11.112
05:57:11|11.1142
05:57:12|11.1142
05:57:13|11.114
05:57:14|11.114
05:57:15|11.114
05:57:16|11.114
05:57:18|11.114
05:57:19|11.1177
05:57:19|11.1177
05:57:21|11.1131
05:57:22|11.1129
05:57:23|11.1076
05:57:24|11.1063
05:57:26|11.1058
05:57:27|11.1041
05:57:28|11.1041
05:57:29|11.1085
05:57:30|11.1085
05:57:32|11.1086
05:57:33|11.1065
05:57:34|11.0992
05:57:35|11.1024
05:57:36|11.1079
05:57:37|11.1121
05:57:38|11.1127
05:57:39|11.1127
05:57:40|11.1127
05:57:41|11.1127
05:57:42|11.1126
05:57:43|11.1126
05:57:45|11.1056
05:57:45|11.1078
05:57:47|11.1078
05:57:48|11.1036
05:57:49|11.0983
05:57:50|11.0983
05:57:51|11.0983
05:57:53|11.1025
05:57:54|11.0984
05:57:54|11.0984
05:57:56|11.1043
05:57:57|11.1029
05:57:58|11.1081
05:57:59|11.1081
05:58:00|11.1048
05:58:01|11.1032
05:58:02|11.1032
05:58:03|11.1043
05:58:05|11.1025
05:58:06|11.1024
05:58:07|11.1024
05:58:08|11.1004
05:58:10|11.1003
05:58:10|11.0996
05:58:11|11.0996
05:58:13|11.101
05:58:14|11.1086
05:58:15|11.1135
05:58:16|11.1108
05:58:16|11.1157
05:58:18|11.1217
05:58:19|11.113
05:58:19|11.1128
05:58:21|11.1128
05:58:22|11.1159
05:58:23|11.1159
05:58:24|11.1159
05:58:25|11.1159
05:58:26|11.1108
05:58:26|11.1087
05:58:28|11.1101
05:58:29|11.1039
05:58:30|11.1018
05:58:31|11.1057
05:58:31|11.1057
05:58:32|11.1019
05:58:33|11.1045
05:58:35|11.1002
05:58:35|11.1002
05:58:37|11.1045
05:58:38|11.1045
05:58:39|11.1077
05:58:40|11.1053
05:58:41|11.1033
05:58:42|11.1
05:58:42|11.1066
05:58:44|11.1087
05:58:46|11.11
05:58:47|11.1001
05:58:48|11.1003
05:58:48|11.1003
05:58:49|11.1001
05:58:52|11.1015
05:58:52|11.1015
05:58:53|11.1024
05:58:54|11.1024
05:58:55|11.1024
05:58:56|11.1027
05:58:57|11.1051
05:58:58|11.106
05:58:59|11.1066
05:59:01|11.1163
05:59:03|11.1165
05:59:03|11.1145
05:59:05|11.1142
05:59:06|11.1185
05:59:08|11.1186
05:59:09|11.1234
05:59:10|11.1272
05:59:11|11.1264
05:59:12|11.1263
05:59:14|11.1259
05:59:14|11.1259
05:59:15|11.127
05:59:16|11.1275
05:59:17|11.1251
05:59:18|11.1213
05:59:19|11.1192
05:59:20|11.1192
05:59:21|11.1186
05:59:22|11.115
05:59:23|11.1201
05:59:24|11.1201
05:59:25|11.1201
05:59:26|11.1201
05:59:27|11.1201
05:59:28|11.1201
05:59:29|11.1201
05:59:30|11.1208
05:59:31|11.1208
05:59:32|11.1185
05:59:33|11.1185
05:59:34|11.1163
05:59:35|11.1233
05:59:36|11.1184
05:59:37|11.115
05:59:38|11.115
05:59:39|11.115
05:59:40|11.117
05:59:41|11.1141
05:59:42|11.1195
05:59:43|11.1195
05:59:44|11.1213
05:59:46|11.1227
05:59:48|11.1234
05:59:49|11.1234
05:59:50|11.1235
05:59:51|11.1255
05:59:53|11.1206
05:59:54|11.1219
05:59:54|11.1219
05:59:56|11.1201
05:59:56|11.1158
05:59:58|11.1158
05:59:59|11.1141
06:00:01|11.1087
06:00:01|11.1067
06:00:03|11.1066
06:00:03|11.1109
06:00:04|11.1128
06:00:06|11.1171
06:00:07|11.1252
06:00:09|11.1252
06:00:10|11.1273
06:00:11|11.1223
06:00:13|11.1154
06:00:14|11.1151
06:00:15|11.1151
06:00:16|11.1151
06:00:17|11.1215
06:00:18|11.124
06:00:19|11.124
06:00:21|11.1321
06:00:22|11.1347
06:00:23|11.1347
06:00:24|11.1345
06:00:25|11.1403
06:00:26|11.1403
06:00:27|11.1347
06:00:28|11.1332
06:00:29|11.1332
06:00:30|11.1332
06:00:32|11.1327
06:00:32|11.1327
06:00:34|11.1327
06:00:35|11.1377
06:00:36|11.1381
06:00:37|11.1422
06:00:38|11.1423
06:00:39|11.1423
06:00:40|11.1481
06:00:41|11.1481
06:00:42|11.1479
06:00:44|11.1422
06:00:44|11.1381
06:00:45|11.1345
06:00:46|11.1356
06:00:47|11.1356
06:00:48|11.138
06:00:50|11.1369
06:00:51|11.1342
06:00:53|11.1251
06:00:54|11.1207
06:00:55|11.1214
06:00:55|11.1169
06:00:57|11.1167
06:00:59|11.1144
06:01:00|11.1144
06:01:00|11.1133
06:01:01|11.1121
06:01:03|11.1186
06:01:04|11.1186
06:01:05|11.1168
06:01:05|11.1194
06:01:07|11.1176
06:01:08|11.115
06:01:09|11.115
06:01:10|11.1174
06:01:11|11.1174
06:01:12|11.124
06:01:14|11.1296
06:01:14|11.1261
06:01:15|11.1261
06:01:16|11.1261
06:01:18|11.1237
06:01:19|11.1238
06:01:20|11.1283
06:01:21|11.1293
06:01:22|11.1307
06:01:23|11.1307
06:01:25|11.1307
06:01:25|11.1331
06:01:26|11.1331
06:01:27|11.1307
06:01:28|11.133
06:01:30|11.1364
06:01:30|11.1382
06:01:33|11.1404
06:01:33|11.1404
06:01:34|11.1404
06:01:35|11.1404
06:01:36|11.1442
06:01:37|11.1442
06:01:38|11.1442
06:01:39|11.1416
06:01:41|11.1416
06:01:41|11.1423
06:01:42|11.1423
06:01:43|11.1406
06:01:44|11.1337
06:01:45|11.1399
06:01:47|11.1472
06:01:48|11.1464
06:01:48|11.1435
06:01:50|11.1405
06:01:50|11.1444
06:01:51|11.1443
06:01:52|11.1443
06:01:55|11.1444
06:01:55|11.1368
06:01:56|11.1368
06:01:57|11.1368
06:01:59|11.1368
06:02:00|11.1397
06:02:02|11.1402
06:02:02|11.1469
06:02:04|11.1515
06:02:05|11.1563
06:02:06|11.1614
06:02:07|11.1614
06:02:09|11.1638
06:02:10|11.1614
06:02:11|11.1688
06:02:12|11.1688
06:02:13|11.1672
06:02:14|11.1675
06:02:16|11.1654
06:02:16|11.1624
06:02:18|11.1663
06:02:18|11.176
06:02:20|11.1762
06:02:21|11.1749
06:02:22|11.1749
06:02:23|11.1749
06:02:25|11.1686
06:02:25|11.1774
06:02:27|11.1774
06:02:27|11.1774
06:02:28|11.1738
06:02:29|11.1698
06:02:30|11.1732
06:02:31|11.1732
06:02:32|11.1725
06:02:33|11.1759
06:02:34|11.1759
06:02:35|11.1729
06:02:37|11.1729
06:02:37|11.1729
06:02:38|11.1729
06:02:39|11.1732
06:02:40|11.1732
06:02:42|11.1751
06:02:43|11.1776
06:02:44|11.1788
06:02:44|11.1786
06:02:46|11.1786
06:02:47|11.1738
06:02:48|11.1673
06:02:50|11.1673
06:02:51|11.1699
06:02:52|11.1677
06:02:53|11.1639
06:02:54|11.1668
06:02:55|11.1675
06:02:56|11.1654
06:02:57|11.1608
06:02:58|11.1608
06:02:59|11.1591
06:03:00|11.157
06:03:01|11.1549
06:03:03|11.1457
06:03:04|11.1513
06:03:05|11.1529
06:03:06|11.1572
06:03:07|11.1618
06:03:07|11.1597
06:03:09|11.1643
06:03:09|11.1607
06:03:10|11.1607
06:03:13|11.1682
06:03:13|11.1652
06:03:14|11.1719
06:03:16|11.1771
06:03:17|11.1759
06:03:19|11.1769
06:03:21|11.1775
06:03:21|11.1778
06:03:23|11.1753
06:03:24|11.1801
06:03:25|11.1821
06:03:26|11.1854
06:03:27|11.1855
06:03:28|11.1807
06:03:30|11.1814
06:03:30|11.1814
06:03:32|11.1825
06:03:34|11.1825
06:03:34|11.1825
06:03:36|11.186
06:03:36|11.186
06:03:38|11.1808
06:03:38|11.1808
06:03:39|11.1803
06:03:41|11.186
06:03:42|11.186
06:03:43|11.1906
06:03:44|11.1947
06:03:45|11.199
06:03:46|11.2
06:03:47|11.2
06:03:48|11.2
06:03:49|11.201
06:03:50|11.1925
06:03:52|11.1887
06:03:53|11.1878
06:03:54|11.1891
06:03:55|11.1804
06:03:57|11.1822
06:03:58|11.1859
06:03:59|11.19
06:04:01|11.1853
06:04:02|11.1856
06:04:03|11.1816
06:04:04|11.1844
06:04:04|11.1844
06:04:05|11.1823
06:04:07|11.1815
06:04:08|11.1803
06:04:09|11.1801
06:04:10|11.1738
06:04:11|11.168
06:04:12|11.1684
06:04:13|11.1654
06:04:13|11.1654
06:04:14|11.1655
06:04:16|11.1655
06:04:17|11.1644
06:04:18|11.159
06:04:19|11.159
06:04:20|11.157
06:04:21|11.1591
06:04:22|11.1561
06:04:23|11.1549
06:04:24|11.1532
06:04:26|11.1567
06:04:26|11.1567
06:04:27|11.1533
06:04:28|11.1471
06:04:29|11.1478
06:04:30|11.1496
06:04:32|11.1542
06:04:33|11.1518
06:04:34|11.1508
06:04:36|11.1518
06:04:38|11.1518
06:04:38|11.1537
06:04:39|11.1537
06:04:40|11.1522
06:04:41|11.1522
06:04:42|11.1543
06:04:44|11.1543
06:04:44|11.1543
06:04:45|11.1543
06:04:46|11.1543
06:04:47|11.1423
06:04:48|11.1478
06:04:49|11.1458
06:04:50|11.1458
06:04:52|11.1469
06:04:53|11.1469
06:04:54|11.1476
06:04:55|11.1476
06:04:56|11.1476
06:04:57|11.1476
06:04:58|11.1476
06:04:59|11.1476
06:05:00|11.1476
06:05:00|11.1476
06:05:02|11.1411
06:05:03|11.1427
06:05:04|11.1427
06:05:05|11.1436
06:05:06|11.1479
06:05:08|11.1588
06:05:08|11.1595
06:05:09|11.1595
06:05:11|11.1591
06:05:13|11.1483
06:05:14|11.1485
06:05:16|11.1501
06:05:17|11.1501
06:05:19|11.1528
06:05:20|11.1528
06:05:21|11.1528
06:05:22|11.1489
06:05:23|11.153
06:05:25|11.153
06:05:26|11.1588
06:05:26|11.1615
06:05:27|11.164
06:05:28|11.164
06:05:29|11.164
06:05:30|11.164
06:05:31|11.1629
06:05:32|11.1616
06:05:33|11.1616
06:05:34|11.1616
06:05:35|11.1616
06:05:36|11.1609
06:05:38|11.1609
06:05:39|11.1608
06:05:40|11.1638
06:05:42|11.1638
06:05:42|11.1597
06:05:44|11.1597
06:05:46|11.1597
06:05:47|11.1647
06:05:47|11.1699
06:05:49|11.1699
06:05:50|11.1699
06:05:50|11.1705
06:05:52|11.1674
06:05:54|11.1604
06:05:55|11.1569
06:05:55|11.1551
06:05:57|11.1513
06:05:58|11.1513
06:06:00|11.1513
06:06:01|11.1511
06:06:02|11.1493
06:06:02|11.1493
06:06:03|11.1492
06:06:05|11.1434
06:06:06|11.1416
06:06:07|11.1366
06:06:07|11.139
06:06:09|11.139
06:06:10|11.139
06:06:11|11.139
06:06:12|11.139
06:06:13|11.1395
06:06:14|11.1405
06:06:16|11.1381
06:06:17|11.1308
06:06:18|11.1307
06:06:19|11.1299
06:06:21|11.1262
06:06:22|11.1262
06:06:22|11.1262
06:06:23|11.1276
06:06:25|11.1276
06:06:26|11.1261
06:06:27|11.1261
06:06:28|11.1326
06:06:28|11.1351
06:06:29|11.1308
06:06:31|11.1371
06:06:32|11.1371
06:06:33|11.1371
06:06:34|11.1309
06:06:35|11.1328
06:06:36|11.1328
06:06:37|11.1258
06:06:38|11.1237
06:06:39|11.1259
06:06:40|11.1259
06:06:42|11.1196
06:06:43|11.1196
06:06:43|11.118
06:06:44|11.118
06:06:45|11.1167
06:06:46|11.1154
06:06:47|11.1154
06:06:48|11.1154
06:06:49|11.12
06:06:51|11.12
06:06:52|11.1165
06:06:53|11.1172
06:06:54|11.1152
06:06:56|11.1146
06:06:56|11.1115
06:06:58|11.1109
06:06:59|11.1138
06:07:00|11.1138
06:07:03|11.1155
06:07:03|11.1083
06:07:04|11.1096
06:07:05|11.1075
06:07:06|11.1084
06:07:07|11.1084
06:07:08|11.103
06:07:09|11.107
06:07:10|11.107
06:07:11|11.1019
06:07:12|11.1045
06:07:13|11.1008
06:07:15|11.1005
06:07:16|11.0956
06:07:16|11.0951
06:07:18|11.1016
06:07:20|11.0971
06:07:20|11.097
06:07:21|11.0944
06:07:22|11.0902
06:07:23|11.1021
06:07:24|11.098
06:07:25|11.1052
06:07:26|11.1106
06:07:27|11.1022
06:07:28|11.1019
06:07:30|11.0961
06:07:32|11.0959
06:07:32|11.0954
06:07:33|11.094
06:07:34|11.0975
06:07:36|11.0816
06:07:36|11.0801
06:07:39|11.0801
06:07:40|11.08
06:07:41|11.075
06:07:42|11.0769
06:07:43|11.0753
06:07:44|11.0781
06:07:45|11.0837
06:07:46|11.088
06:07:47|11.0897
06:07:48|11.0837
06:07:49|11.0847
06:07:50|11.0745
06:07:50|11.0806
06:07:52|11.0806
06:07:52|11.0745
06:07:54|11.0723
06:07:54|11.0786
06:07:56|11.0816
06:07:57|11.0848
06:07:59|11.0928
06:07:59|11.0965
06:08:01|11.0967
06:08:01|11.0922
06:08:03|11.0969
06:08:04|11.0945
06:08:05|11.0928
06:08:05|11.0898
06:08:07|11.0868
06:08:07|11.0868
06:08:09|11.084
06:08:10|11.0835
06:08:11|11.0835
06:08:11|11.0793
06:08:13|11.0766
06:08:14|11.0705
06:08:16|11.075
06:08:16|11.0794
06:08:18|11.0801
06:08:19|11.0791
06:08:20|11.0804
06:08:21|11.0804
06:08:22|11.0784
06:08:23|11.0846
06:08:24|11.0783
06:08:25|11.0835
06:08:26|11.0835
06:08:27|11.0835
06:08:28|11.0797
06:08:29|11.0902
06:08:30|11.0926
06:08:31|11.0926
06:08:32|11.0926
06:08:33|11.0966
06:08:34|11.0988
06:08:35|11.0919
06:08:36|11.0919
06:08:37|11.0919
06:08:38|11.1019
06:08:39|11.1019
06:08:40|11.1019
06:08:41|11.0969
06:08:42|11.0957
06:08:43|11.0852
06:08:44|11.0853
06:08:45|11.0788
06:08:46|11.0802
06:08:47|11.0798
06:08:48|11.0798
06:08:49|11.0807
06:08:50|11.0847
06:08:51|11.089
06:08:53|11.091
06:08:54|11.0905
06:08:55|11.089
06:08:56|11.0911
06:08:58|11.0863
06:08:59|11.082
06:09:00|11.0828
06:09:01|11.0837
06:09:02|11.0837
06:09:04|11.0895
06:09:04|11.0848
06:09:05|11.0849
06:09:07|11.0886
06:09:08|11.0863
06:09:09|11.0926
06:09:10|11.0926
06:09:11|11.0926
06:09:12|11.096
06:09:13|11.096
06:09:14|11.0964
06:09:15|11.0964
06:09:16|11.0956
06:09:17|11.0942
06:09:18|11.0942
06:09:19|11.0935
06:09:20|11.0935
06:09:21|11.0972
06:09:22|11.0972
06:09:23|11.0983
06:09:24|11.0937
06:09:26|11.0938
06:09:27|11.0928
06:09:28|11.0928
06:09:29|11.0928
06:09:30|11.0928
06:09:31|11.0902
06:09:32|11.0913
06:09:33|11.0913
06:09:34|11.0913
06:09:35|11.0817
06:09:37|11.0844
06:09:38|11.0844
06:09:39|11.0824
06:09:40|11.0824
06:09:41|11.0838
06:09:41|11.0873
06:09:44|11.0856
06:09:44|11.0799
06:09:45|11.0848
06:09:46|11.0848
06:09:47|11.0848
06:09:48|11.0848
06:09:49|11.0865
06:09:50|11.0884
06:09:51|11.0928
06:09:52|11.0935
06:09:53|11.0887
06:09:54|11.0887
06:09:55|11.088
06:09:56|11.0873
06:09:57|11.078
06:09:58|11.0753
06:09:59|11.0751
06:10:00|11.0765
06:10:01|11.0779
06:10:02|11.077
06:10:03|11.0737
06:10:05|11.0717
06:10:05|11.0705
06:10:06|11.0768
06:10:08|11.0785
06:10:10|11.0774
06:10:11|11.0746
06:10:13|11.073
06:10:14|11.0637
06:10:15|11.0713
06:10:17|11.0556
06:10:17|11.055
06:10:19|11.0543
06:10:20|11.0677
06:10:21|11.0677
06:10:22|11.0664
06:10:24|11.0664
06:10:24|11.0604
06:10:25|11.0567
06:10:26|11.0543
06:10:27|11.0512
06:10:28|11.05
06:10:29|11.0392
06:10:30|11.0356
06:10:31|11.0442
06:10:33|11.0554
06:10:33|11.0554
06:10:35|11.056
06:10:36|11.0526
06:10:37|11.0478
06:10:38|11.0415
06:10:39|11.0382
06:10:40|11.0302
06:10:41|11.0335
06:10:42|11.0346
06:10:43|11.0398
06:10:44|11.0356
06:10:45|11.0365
06:10:46|11.0374
06:10:47|11.0353
06:10:48|11.0317
06:10:49|11.0292
06:10:50|11.0267
06:10:51|11.0267
06:10:52|11.0228
06:10:53|11.0217
06:10:54|11.02
06:10:56|11.0189
06:10:56|11.0159
06:10:59|11.0177
06:10:59|11.0189
06:11:00|11.0189
06:11:01|11.0163
06:11:03|11.0124
06:11:05|11.0128
06:11:06|11.0231
06:11:07|11.0254
06:11:08|11.0268
06:11:10|11.0171
06:11:10|11.0201
06:11:11|11.0111
06:11:12|11.017
06:11:13|11.0199
06:11:14|11.0256
06:11:15|11.0243
06:11:17|11.0278
06:11:19|11.0277
06:11:19|11.0232
06:11:21|11.0226
06:11:22|11.0185
06:11:22|11.0185
06:11:23|11.0185
06:11:25|11.0255
06:11:26|11.0291
06:11:27|11.028
06:11:28|11.0292
06:11:29|11.0299
06:11:30|11.0203
06:11:31|11.0197
06:11:32|11.0258
06:11:33|11.0268
06:11:34|11.029
06:11:35|11.0221
06:11:36|11.0221
06:11:37|11.0138
06:11:38|11.0138
06:11:39|11.0109
06:11:40|11.0077
06:11:41|11.0079
06:11:42|11.0115
06:11:43|11.0063
06:11:44|11.0037
06:11:45|10.9987
06:11:46|10.994
06:11:47|10.9921
06:11:49|11.0079
06:11:50|11.0058
06:11:50|11.0036
06:11:52|11.0031
06:11:52|11.0023
06:11:53|11.
06:11:55|10.9945
06:11:55|10.9929
06:11:57|10.9908
06:11:58|10.9854
06:11:59|10.9886
06:12:00|11.0027
06:12:02|10.9985
06:12:03|10.9929
06:12:04|10.9974
06:12:06|10.9931
06:12:06|10.9989
06:12:08|11.0036
06:12:08|11.0037
06:12:09|11.0045
06:12:10|11.014
06:12:11|11.0184
06:12:12|11.016
06:12:14|11.0164
06:12:15|11.0143
06:12:15|11.0156
06:12:16|11.0181
06:12:17|11.0207
06:12:19|11.0309
06:12:20|11.031
06:12:21|11.0316
06:12:23|11.0157
06:12:25|11.0217
06:12:26|11.0263
06:12:26|11.0257
06:12:27|11.0264
06:12:29|11.0191
06:12:30|11.0106
06:12:30|11.007
06:12:32|11.0024
06:12:32|11.0062
06:12:33|11.0132
06:12:35|11.0006
06:12:35|11.0131
06:12:36|11.0131
06:12:38|11.004
06:12:39|11.0042
06:12:40|11.0018
06:12:40|11.0006
06:12:41|10.999
06:12:42|10.9989
06:12:43|10.9997
06:12:44|11.0045
06:12:46|10.9944
06:12:46|10.9944
06:12:47|10.9974
06:12:48|10.9911
06:12:49|10.9975
06:12:51|10.9996
06:12:52|10.9996
06:12:52|11.0007
06:12:53|11.0045
06:12:55|11.0011
06:12:55|11.0016
06:12:56|11.0096
06:12:57|11.0018
06:12:59|10.9973
06:13:01|10.9965
06:13:01|10.9979
06:13:03|11.0078
06:13:04|10.9979
06:13:05|11.0007
06:13:06|10.9999
06:13:07|10.9974
06:13:08|10.9981
06:13:09|10.9994
06:13:10|10.9995
06:13:11|11.0048
06:13:12|11.0074
06:13:13|11.004
06:13:14|11.01
06:13:15|11.0135
06:13:16|11.0135
06:13:17|11.0074
06:13:18|11.0074
06:13:19|11.0144
06:13:20|11.0207
06:13:22|11.0234
06:13:22|11.0268
06:13:24|11.0298
06:13:25|11.0324
06:13:26|11.0306
06:13:27|11.0327
06:13:28|11.0299
06:13:30|11.0299
06:13:31|11.0348
06:13:32|11.0348
06:13:33|11.0326
06:13:34|11.0314
06:13:35|11.0327
06:13:36|11.0352
06:13:37|11.0379
06:13:38|11.0433
06:13:39|11.044
06:13:40|11.0457
06:13:41|11.045
06:13:42|11.0443
06:13:43|11.0427
06:13:45|11.043
06:13:45|11.0464
06:13:47|11.0416
06:13:47|11.0391
06:13:48|11.0372
06:13:49|11.0403
06:13:50|11.0296
06:13:51|11.0264
06:13:53|11.0264
06:13:53|11.0264
06:13:54|11.032
06:13:56|11.0331
06:13:56|11.0371
06:13:57|11.0409
06:13:59|11.0409
06:14:00|11.0409
06:14:01|11.0404
06:14:02|11.0352
06:14:04|11.0274
06:14:04|11.0268
06:14:05|11.0337
06:14:06|11.031
06:14:08|11.0248
06:14:10|11.0248
06:14:10|11.0243
06:14:12|11.0215
06:14:13|11.0185
06:14:13|11.0152
06:14:16|11.0274
06:14:16|11.03
06:14:17|11.0371
06:14:18|11.0325
06:14:20|11.032
06:14:21|11.0279
06:14:21|11.0292
06:14:23|11.0294
06:14:24|11.0294
06:14:25|11.0294
06:14:26|11.0289
06:14:27|11.0289
06:14:28|11.0268
06:14:29|11.028
06:14:30|11.0312
06:14:31|11.0268
06:14:33|11.0269
06:14:34|11.0272
06:14:35|11.0283
06:14:36|11.0275
06:14:37|11.0305
06:14:38|11.0243
06:14:39|11.0243
06:14:40|11.0243
06:14:41|11.0218
06:14:43|11.0191
06:14:43|11.019
06:14:44|11.019
06:14:45|11.0143
06:14:47|11.0143
06:14:47|11.0169
06:14:48|11.0169
06:14:49|11.0124
06:14:50|11.0124
06:14:51|11.0124
06:14:52|11.0154
06:14:54|11.0154
06:14:55|11.0162
06:14:55|11.0213
06:14:56|11.0213
06:14:58|11.0213
06:14:58|11.0182
06:15:00|11.0221
06:15:01|11.022
06:15:02|11.022
06:15:04|11.0177
06:15:05|11.0177
06:15:05|11.0163
06:15:06|11.0163
06:15:08|11.016
06:15:09|11.0161
06:15:10|11.0222
06:15:11|11.0263
06:15:12|11.031
06:15:13|11.0338
06:15:14|11.0341
06:15:15|11.0341
06:15:16|11.0378
06:15:17|11.0287
06:15:18|11.0332
06:15:19|11.0341
06:15:20|11.0341
06:15:21|11.0349
06:15:22|11.0393
06:15:23|11.0393
06:15:24|11.0392
06:15:25|11.0392
06:15:26|11.0426
06:15:27|11.0415
06:15:28|11.0511
06:15:29|11.0498
06:15:30|11.0384
06:15:31|11.0426
06:15:32|11.0377
06:15:33|11.0425
06:15:34|11.0436
06:15:35|11.0376
06:15:37|11.0386
06:15:38|11.0428
06:15:40|11.0454
06:15:41|11.0454
06:15:42|11.0433
06:15:42|11.043
06:15:44|11.0415
06:15:44|11.0407
06:15:46|11.0398
06:15:47|11.0392
06:15:48|11.0392
06:15:49|11.0333
06:15:50|11.0392
06:15:51|11.0291
06:15:52|11.0291
06:15:53|11.0247
06:15:54|11.0242
06:15:56|11.0242
06:15:57|11.0211
06:15:57|11.0224
06:15:58|11.0131
06:15:59|11.0149
06:16:00|11.0196
06:16:01|11.0163
06:16:02|11.0122
06:16:03|11.0142
06:16:04|11.0142
06:16:06|11.0051
06:16:07|11.0135
06:16:09|11.01
06:16:09|11.01
06:16:11|11.0121
06:16:12|11.0104
06:16:13|11.0133
06:16:14|11.0133
06:16:15|11.0108
06:16:16|11.0116
06:16:17|11.0063
06:16:18|11.0121
06:16:19|11.018
06:16:20|11.0125
06:16:21|11.0138
06:16:22|11.0138
06:16:23|11.0138
06:16:24|11.0226
06:16:26|11.02
06:16:27|11.0249
06:16:28|11.0239
06:16:28|11.0239
06:16:30|11.0227
06:16:31|11.0251
06:16:31|11.0253
06:16:32|11.0236
06:16:34|11.027
06:16:35|11.032
06:16:35|11.0353
06:16:37|11.0373
06:16:37|11.038
06:16:39|11.0413
06:16:40|11.0413
06:16:41|11.0351
06:16:42|11.0324
06:16:42|11.0382
06:16:43|11.0382
06:16:45|11.0395
06:16:46|11.0395
06:16:46|11.0373
06:16:47|11.04
06:16:48|11.0305
06:16:49|11.0354
06:16:51|11.039
06:16:51|11.039
06:16:52|11.039
06:16:54|11.0341
06:16:54|11.0413
06:16:56|11.0373
06:16:57|11.0382
06:16:57|11.0353
06:16:59|11.0353
06:17:00|11.0323
06:17:01|11.0323
06:17:01|11.0323
06:17:03|11.0262
06:17:04|11.0262
06:17:06|11.0252
06:17:07|11.0304
06:17:08|11.0304
06:17:09|11.0319
06:17:10|11.0307
06:17:11|11.0221
06:17:12|11.0268
06:17:13|11.0289
06:17:15|11.0358
06:17:15|11.0414
06:17:17|11.0421
06:17:17|11.0424
06:17:18|11.0435
06:17:19|11.0443
06:17:21|11.0322
06:17:22|11.0425
06:17:22|11.0415
06:17:23|11.041
06:17:25|11.0348
06:17:25|11.0348
06:17:27|11.0357
06:17:28|11.0363
06:17:28|11.0383
06:17:30|11.0339
06:17:31|11.0309
06:17:33|11.0342
06:17:34|11.0391
06:17:34|11.0415
06:17:36|11.0336
06:17:37|11.0393
06:17:38|11.0394
06:17:40|11.0295
06:17:41|11.0349
06:17:42|11.0266
06:17:42|11.0294
06:17:44|11.0252
06:17:45|11.0252
06:17:46|11.0299
06:17:47|11.03
06:17:48|11.03
06:17:50|11.0266
06:17:51|11.03
06:17:51|11.0265
06:17:52|11.0237
06:17:54|11.0262
06:17:55|11.0354
06:17:56|11.0355
06:17:57|11.033
06:17:58|11.0345
06:17:59|11.0388
06:18:00|11.039
06:18:01|11.039
06:18:02|11.0351
06:18:03|11.0455
06:18:03|11.0454
06:18:04|11.0364
06:18:06|11.0486
06:18:06|11.0548
06:18:08|11.0567
06:18:08|11.0645
06:18:09|11.0643
06:18:11|11.0714
06:18:12|11.0697
06:18:13|11.0697
06:18:14|11.0671
06:18:16|11.0606
06:18:17|11.0678
06:18:19|11.0678
06:18:20|11.0669
06:18:21|11.0641
06:18:22|11.0641
06:18:23|11.0625
06:18:23|11.0574
06:18:25|11.0565
06:18:27|11.0476
06:18:28|11.0455
06:18:30|11.0501
06:18:31|11.0562
06:18:32|11.0538
06:18:34|11.0647
06:18:34|11.0643
06:18:35|11.0644
06:18:36|11.0663
06:18:37|11.0605
06:18:38|11.0665
06:18:39|11.0648
06:18:40|11.0668
06:18:41|11.0703
06:18:42|11.0669
06:18:43|11.069
06:18:44|11.0636
06:18:45|11.0677
06:18:46|11.0664
06:18:47|11.0667
06:18:48|11.0662
06:18:49|11.0662
06:18:50|11.0662
06:18:51|11.0729
06:18:52|11.0726
06:18:53|11.0667
06:18:54|11.0667
06:18:55|11.0693
06:18:56|11.0693
06:18:57|11.0693
06:18:58|11.0688
06:18:59|11.0688
06:19:00|11.069
06:19:01|11.069
06:19:03|11.069
06:19:04|11.0658
06:19:06|11.0611
06:19:07|11.0603
06:19:08|11.0546
06:19:09|11.0607
06:19:10|11.0621
06:19:11|11.0608
06:19:12|11.0608
06:19:13|11.06
06:19:15|11.0562
06:19:15|11.0581
06:19:16|11.0595
06:19:18|11.057
06:19:19|11.0604
06:19:20|11.057
06:19:20|11.0573
06:19:22|11.0573
06:19:22|11.0573
06:19:24|11.0573
06:19:26|11.0626
06:19:26|11.0622
06:19:27|11.0595
06:19:29|11.0628
06:19:30|11.0606
06:19:31|11.0608
06:19:32|11.059
06:19:33|11.0646
06:19:34|11.0646
06:19:35|11.0645
06:19:37|11.0717
06:19:38|11.073
06:19:39|11.0751
06:19:40|11.0791
06:19:41|11.0848
06:19:42|11.0866
06:19:43|11.0866
06:19:44|11.0876
06:19:45|11.0984
06:19:46|11.096
06:19:47|11.096
06:19:48|11.0939
06:19:49|11.0983
06:19:50|11.0962
06:19:51|11.101
06:19:52|11.0964
06:19:53|11.1136
06:19:54|11.1128
06:19:55|11.1129
06:19:56|11.115
06:19:57|11.1046
06:19:58|11.1074
06:19:59|11.1087
06:20:00|11.1032
06:20:01|11.1053
06:20:02|11.1053
06:20:03|11.1035
06:20:04|11.0922
06:20:05|11.1007
06:20:06|11.0929
06:20:08|11.092
06:20:09|11.0992
06:20:11|11.0999
06:20:11|11.0966
06:20:12|11.0961
06:20:14|11.0988
06:20:15|11.0945
06:20:15|11.094
06:20:17|11.0916
06:20:18|11.0915
06:20:18|11.0904
06:20:20|11.0999
06:20:20|11.0972
06:20:22|11.0972
06:20:23|11.0972
06:20:24|11.0941
06:20:24|11.0971
06:20:27|11.0916
06:20:27|11.0916
06:20:28|11.0916
06:20:30|11.0885
06:20:31|11.0885
06:20:31|11.0885
06:20:33|11.0885
06:20:35|11.0888
06:20:35|11.0888
06:20:36|11.0888
06:20:39|11.0897
06:20:39|11.0908
06:20:40|11.0908
06:20:41|11.0881
06:20:42|11.0937
06:20:43|11.0937
06:20:44|11.0884
06:20:45|11.0898
06:20:47|11.0898
06:20:48|11.0919
06:20:49|11.0955
06:20:49|11.0982
06:20:51|11.0982
06:20:52|11.098
06:20:54|11.0989
06:20:54|11.0999
06:20:55|11.0979
06:20:56|11.0983
06:20:57|11.0983
06:20:58|11.1045
06:21:00|11.1045
06:21:01|11.1021
06:21:02|11.1021
06:21:03|11.1035
06:21:04|11.1015
06:21:06|11.0974
06:21:06|11.0952
06:21:08|11.0982
06:21:09|11.1003
06:21:10|11.1024
06:21:11|11.1026
06:21:12|11.1026
06:21:13|11.1033
06:21:15|11.1053
06:21:15|11.1019
06:21:16|11.1047
06:21:17|11.1029
06:21:19|11.1119
06:21:19|11.1129
06:21:20|11.1114
06:21:21|11.1114
06:21:22|11.1114
06:21:24|11.1177
06:21:26|11.1177
06:21:26|11.1177
06:21:28|11.1145
06:21:29|11.1138
06:21:30|11.1106
06:21:31|11.1101
06:21:32|11.1092
06:21:34|11.115
06:21:35|11.1175
06:21:36|11.1175
06:21:36|11.1175
06:21:39|11.123
06:21:41|11.1216
06:21:41|11.1216
06:21:43|11.1199
06:21:43|11.1199
06:21:45|11.1199
06:21:47|11.1167
06:21:49|11.1167
06:21:49|11.1141
06:21:50|11.1129
06:21:51|11.1123
06:21:52|11.1123
06:21:53|11.1124
06:21:54|11.1124
06:21:55|11.1131
06:21:57|11.1113
06:21:58|11.115
06:21:59|11.1189
06:21:59|11.1138
06:22:01|11.1171
06:22:02|11.1171
06:22:02|11.1211
06:22:04|11.1182
06:22:05|11.1192
06:22:07|11.1175
06:22:09|11.115
06:22:10|11.115
06:22:12|11.1222
06:22:13|11.1456
06:22:13|11.1403
06:22:14|11.1382
06:22:16|11.1382
06:22:17|11.1387
06:22:17|11.1411
06:22:18|11.1455
06:22:19|11.1444
06:22:21|11.1499
06:22:22|11.1433
06:22:22|11.1402
06:22:23|11.1383
06:22:24|11.1445
06:22:26|11.1408
06:22:26|11.1417
06:22:28|11.1417
06:22:29|11.1417
06:22:30|11.1417
06:22:31|11.1417
06:22:32|11.1417
06:22:33|11.1417
06:22:34|11.1456
06:22:35|11.1414
06:22:36|11.1408
06:22:37|11.1383
06:22:38|11.1395
06:22:39|11.1368
06:22:40|11.1305
06:22:42|11.1364
06:22:43|11.1363
06:22:44|11.1319
06:22:44|11.1341
06:22:46|11.1337
06:22:47|11.136
06:22:48|11.1402
06:22:49|11.1423
06:22:50|11.1389
06:22:51|11.1389
06:22:53|11.1463
06:22:53|11.15
06:22:55|11.1458
06:22:55|11.1455
06:22:56|11.1487
06:22:57|11.1487
06:22:58|11.1487
06:22:59|11.1487
06:23:00|11.1487
06:23:02|11.1455
06:23:04|11.1405
06:23:04|11.1381
06:23:06|11.1342
06:23:06|11.1339
06:23:07|11.1315
06:23:09|11.1276
06:23:10|11.1276
06:23:12|11.1226
06:23:13|11.1226
06:23:14|11.1226
06:23:15|11.1226
06:23:16|11.1226
06:23:17|11.1226
06:23:18|11.1213
06:23:19|11.1211
06:23:20|11.1201
06:23:21|11.1185
06:23:22|11.125
06:23:24|11.1297
06:23:24|11.1297
06:23:26|11.1297
06:23:27|11.1297
06:23:27|11.1333
06:23:29|11.1302
06:23:30|11.1302
06:23:31|11.1302
06:23:33|11.1411
06:23:34|11.1443
06:23:34|11.148
06:23:36|11.1481
06:23:36|11.1486
06:23:38|11.1523
06:23:39|11.1523
06:23:39|11.1444
06:23:40|11.1444
06:23:42|11.1444
06:23:43|11.1556
06:23:43|11.1511
06:23:45|11.1511
06:23:46|11.1496
06:23:47|11.1496
06:23:48|11.1497
06:23:49|11.1497
06:23:50|11.1527
06:23:50|11.1527
06:23:51|11.1497
06:23:53|11.1463
06:23:54|11.1462
06:23:55|11.1462
06:23:56|11.1462
06:23:57|11.1461
06:23:58|11.1486
06:23:59|11.1497
06:24:00|11.1497
06:24:01|11.1497
06:24:02|11.1497
06:24:03|11.1527
06:24:04|11.1548
06:24:05|11.1548
06:24:06|11.1549
06:24:07|11.1513
06:24:09|11.1487
06:24:09|11.1503
06:24:11|11.1548
06:24:13|11.1548
06:24:14|11.1465
06:24:14|11.1465
06:24:16|11.1444
06:24:17|11.1419
06:24:18|11.1419
06:24:19|11.1486
06:24:20|11.1508
06:24:21|11.1542
06:24:22|11.1542
06:24:23|11.1542
06:24:24|11.1515
06:24:25|11.1515
06:24:26|11.15
06:24:27|11.1542
06:24:28|11.1542
06:24:29|11.1542
06:24:31|11.161
06:24:32|11.1644
06:24:33|11.1655
06:24:34|11.1597
06:24:35|11.157
06:24:37|11.1549
06:24:38|11.155
06:24:39|11.155
06:24:40|11.155
06:24:41|11.1521
06:24:42|11.1521
06:24:43|11.1521
06:24:44|11.1549
06:24:46|11.1549
06:24:46|11.1613
06:24:48|11.1632
06:24:49|11.1632
06:24:50|11.156
06:24:51|11.156
06:24:53|11.1567
06:24:53|11.1567
06:24:54|11.1567
06:24:56|11.1597
06:24:57|11.1621
06:24:58|11.1621
06:24:59|11.1621
06:25:00|11.1621
06:25:01|11.1685
06:25:02|11.1723
06:25:03|11.168
06:25:04|11.1723
06:25:05|11.1723
06:25:06|11.1729
06:25:07|11.175
06:25:08|11.1762
06:25:09|11.1778
06:25:10|11.1827
06:25:11|11.1923
06:25:12|11.1904
06:25:13|11.1905
06:25:14|11.1905
06:25:15|11.1904
06:25:16|11.1926
06:25:17|11.1865
06:25:18|11.1863
06:25:19|11.1859
06:25:20|11.1859
06:25:21|11.1865
06:25:23|11.1865
06:25:24|11.1924
06:25:24|11.1924
06:25:26|11.1924
06:25:27|11.2
06:25:28|11.2
06:25:29|11.2032
06:25:30|11.2046
06:25:31|11.2045
06:25:32|11.2013
06:25:34|11.2006
06:25:35|11.2087
06:25:35|11.2086
06:25:36|11.2086
06:25:37|11.2086
06:25:39|11.2133
06:25:40|11.2123
06:25:41|11.2083
06:25:42|11.2083
06:25:43|11.2074
06:25:44|11.2074
06:25:45|11.2074
06:25:46|11.2074
06:25:47|11.2066
06:25:48|11.2083
06:25:49|11.2112
06:25:50|11.2053
06:25:51|11.2
06:25:52|11.203
06:25:53|11.2064
06:25:54|11.2114
06:25:55|11.2104
06:25:56|11.2074
06:25:57|11.2074
06:25:58|11.2074
06:25:59|11.2074
06:26:00|11.2103
06:26:01|11.2103
06:26:02|11.2073
06:26:03|11.2074
06:26:04|11.2057
06:26:05|11.2024
06:26:06|11.1997
06:26:07|11.1939
06:26:08|11.1914
06:26:10|11.1898
06:26:10|11.1898
06:26:12|11.1875
06:26:13|11.1886
06:26:15|11.1843
06:26:16|11.1817
06:26:17|11.1823
06:26:18|11.1864
06:26:19|11.1864
06:26:20|11.1885
06:26:21|11.1935
06:26:22|11.198
06:26:23|11.198
06:26:24|11.198
06:26:25|11.1943
06:26:26|11.1943
06:26:27|11.1943
06:26:28|11.1932
06:26:29|11.1932
06:26:30|11.191
06:26:31|11.191
06:26:33|11.1822
06:26:34|11.1822
06:26:35|11.1822
06:26:37|11.1843
06:26:38|11.1874
06:26:39|11.1861
06:26:40|11.1874
06:26:41|11.1903
06:26:42|11.1864
06:26:43|11.1864
06:26:44|11.1805
06:26:45|11.1804
06:26:46|11.1765
06:26:47|11.178
06:26:48|11.1808
06:26:49|11.1812
06:26:50|11.1799
06:26:51|11.1799
06:26:52|11.1799
06:26:53|11.1799
06:26:54|11.1792
06:26:55|11.1782
06:26:56|11.1782
06:26:57|11.1782
06:26:58|11.1786
06:26:59|11.1801
06:27:00|11.1803
06:27:02|11.1766
06:27:02|11.1802
06:27:04|11.1782
06:27:06|11.1762
06:27:06|11.1782
06:27:07|11.1782
06:27:08|11.1771
06:27:09|11.1771
06:27:10|11.1771
06:27:12|11.1771
06:27:13|11.1765
06:27:13|11.1765
06:27:15|11.1728
06:27:16|11.1795
06:27:17|11.1822
06:27:18|11.1822
06:27:19|11.1828
06:27:20|11.181
06:27:21|11.1826
06:27:22|11.1826
06:27:23|11.1829
06:27:24|11.1843
06:27:24|11.1943
06:27:26|11.1943
06:27:27|11.195
06:27:28|11.1912
06:27:29|11.1912
06:27:30|11.1912
06:27:31|11.1912
06:27:32|11.1912
06:27:33|11.1941
06:27:35|11.1941
06:27:36|11.1885
06:27:37|11.1885
06:27:39|11.1885
06:27:40|11.1885
06:27:40|11.1885
06:27:42|11.1892
06:27:44|11.1892
06:27:44|11.1881
06:27:45|11.1899
06:27:47|11.19
06:27:47|11.1859
06:27:48|11.1854
06:27:50|11.1854
06:27:51|11.1854
06:27:53|11.189
06:27:54|11.1872
06:27:55|11.1872
06:27:56|11.1872
06:27:57|11.1872
06:27:58|11.1872
06:27:59|11.1895
06:28:00|11.1906
06:28:01|11.1967
06:28:02|11.1967
06:28:03|11.1967
06:28:04|11.1967
06:28:05|11.1967
06:28:06|11.1948
06:28:07|11.1962
06:28:09|11.1962
06:28:10|11.2007
06:28:11|11.2007
06:28:12|11.1927
06:28:12|11.1927
06:28:14|11.1927
06:28:14|11.1927
06:28:16|11.1904
06:28:17|11.1938
06:28:18|11.1938
06:28:19|11.1938
06:28:20|11.2003
06:28:21|11.2003
06:28:22|11.1992
06:28:23|11.2003
06:28:25|11.2003
06:28:25|11.2011
06:28:26|11.1987
06:28:28|11.2037
06:28:28|11.2036
06:28:29|11.2036
06:28:30|11.1991
06:28:31|11.1966
06:28:33|11.199
06:28:34|11.199
06:28:35|11.2066
06:28:36|11.2065
06:28:37|11.2064
06:28:38|11.2103
06:28:39|11.2095
06:28:40|11.2136
06:28:41|11.2137
06:28:42|11.2139
06:28:43|11.2139
06:28:45|11.21
06:28:45|11.208
06:28:47|11.2074
06:28:47|11.2064
06:28:49|11.2064
06:28:50|11.2054
06:28:50|11.2054
06:28:52|11.2053
06:28:52|11.2053
06:28:54|11.1997
06:28:55|11.1972
06:28:56|11.1972
06:28:57|11.2027
06:28:58|11.2027
06:28:59|11.199
06:29:01|11.1984
06:29:01|11.1982
06:29:03|11.1982
06:29:03|11.1977
06:29:04|11.1971
06:29:06|11.1976
06:29:06|11.1976
06:29:08|11.1972
06:29:09|11.1971
06:29:10|11.1978
06:29:11|11.1968
06:29:12|11.1995
06:29:13|11.1983
06:29:15|11.1923
06:29:16|11.1923
06:29:17|11.1909
06:29:18|11.1909
06:29:19|11.1927
06:29:20|11.1927
06:29:22|11.1942
06:29:22|11.1906
06:29:24|11.1906
06:29:26|11.1827
06:29:26|11.185
06:29:27|11.185
06:29:29|11.1817
06:29:29|11.1817
06:29:32|11.1817
06:29:32|11.1817
06:29:33|11.1817
06:29:35|11.1858
06:29:37|11.1858
06:29:38|11.1858
06:29:39|11.1885
06:29:40|11.1885
06:29:41|11.1855
06:29:42|11.1842
06:29:44|11.1842
06:29:45|11.1827
06:29:46|11.1833
06:29:47|11.1823
06:29:48|11.1766
06:29:48|11.1733
06:29:50|11.1733
06:29:50|11.1733
06:29:52|11.1785
06:29:52|11.1785
06:29:53|11.1785
06:29:54|11.1759
06:29:55|11.1731
06:29:57|11.1783
06:29:57|11.1747
06:29:59|11.1728
06:30:00|11.1728
06:30:00|11.17
06:30:02|11.17
06:30:03|11.17
06:30:05|11.1675
06:30:05|11.1656
06:30:06|11.164
06:30:08|11.1598
06:30:09|11.16
06:30:10|11.1598
06:30:11|11.1598
06:30:12|11.1593
06:30:13|11.1609
06:30:14|11.1571
06:30:15|11.1571
06:30:16|11.157
06:30:17|11.1531
06:30:18|11.1531
06:30:19|11.153
06:30:21|11.1529
06:30:22|11.153
06:30:23|11.1538
06:30:24|11.1512
06:30:25|11.1512
06:30:26|11.1512
06:30:27|11.1512
06:30:28|11.1605
06:30:29|11.1685
06:30:30|11.1685
06:30:31|11.1674
06:30:32|11.172
06:30:33|11.1734
06:30:34|11.1734
06:30:35|11.1768
06:30:37|11.1759
06:30:38|11.1779
06:30:39|11.1784
06:30:40|11.1847
06:30:41|11.1781
06:30:42|11.1806
06:30:44|11.1805
06:30:45|11.1805
06:30:46|11.1822
06:30:47|11.1742
06:30:48|11.1742
06:30:49|11.1801
06:30:50|11.1833
06:30:51|11.1843
06:30:52|11.1843
06:30:53|11.1843
06:30:54|11.1857
06:30:55|11.1857
06:30:56|11.1883
06:30:57|11.1913
06:30:58|11.1913
06:30:59|11.1913
06:31:00|11.1914
06:31:01|11.1947
06:31:02|11.1995
06:31:04|11.1995
06:31:05|11.1996
06:31:06|11.1989
06:31:07|11.203
06:31:08|11.1958
06:31:09|11.1958
06:31:10|11.2031
06:31:11|11.2031
06:31:12|11.2034
06:31:13|11.2037
06:31:14|11.2132
06:31:15|11.2075
06:31:16|11.2049
06:31:17|11.2053
06:31:18|11.2208
06:31:19|11.2103
06:31:20|11.2117
06:31:21|11.2115
06:31:22|11.2101
06:31:23|11.214
06:31:24|11.2095
06:31:25|11.2091
06:31:26|11.209
06:31:27|11.2139
06:31:28|11.2139
06:31:29|11.2139
06:31:31|11.2212
06:31:32|11.2221
06:31:32|11.2221
06:31:33|11.2331
06:31:35|11.2204
06:31:35|11.2207
06:31:36|11.2224
06:31:38|11.2305
06:31:39|11.2304
06:31:40|11.2304
06:31:41|11.2334
06:31:42|11.2408
06:31:43|11.2356
06:31:44|11.2306
06:31:45|11.2335
06:31:47|11.2335
06:31:48|11.2266
06:31:49|11.2267
06:31:49|11.2267
06:31:51|11.2231
06:31:52|11.2284
06:31:52|11.2303
06:31:53|11.2303
06:31:56|11.2313
06:31:56|11.2326
06:31:57|11.2326
06:31:58|11.2347
06:31:59|11.2394
06:32:00|11.2356
06:32:01|11.2365
06:32:02|11.2343
06:32:04|11.2343
06:32:06|11.2351
06:32:08|11.2437
06:32:08|11.2437
06:32:09|11.2468
06:32:11|11.2493
06:32:12|11.2494
06:32:13|11.2498
06:32:14|11.2513
06:32:15|11.2474
06:32:16|11.2495
06:32:17|11.2495
06:32:18|11.2421
06:32:19|11.241
06:32:21|11.2387
06:32:22|11.2368
06:32:23|11.242
06:32:24|11.2442
06:32:25|11.2431
06:32:26|11.24
06:32:27|11.24
06:32:28|11.2451
06:32:29|11.2595
06:32:30|11.2541
06:32:31|11.2476
06:32:32|11.2537
06:32:33|11.2515
06:32:34|11.2484
06:32:36|11.2541
06:32:36|11.2543
06:32:38|11.2453
06:32:40|11.2504
06:32:41|11.2504
06:32:42|11.254
06:32:42|11.2547
06:32:44|11.2519
06:32:45|11.2587
06:32:46|11.2585
06:32:46|11.259
06:32:48|11.259
06:32:49|11.2545
06:32:50|11.254
06:32:51|11.2575
06:32:52|11.256
06:32:53|11.2559
06:32:53|11.2576
06:32:55|11.2576
06:32:55|11.256
06:32:56|11.2486
06:32:57|11.2487
06:32:58|11.2487
06:32:59|11.2452
06:33:01|11.2462
06:33:02|11.25
06:33:03|11.2487
06:33:03|11.2494
06:33:05|11.2494
06:33:06|11.2494
06:33:06|11.256
06:33:09|11.256
06:33:09|11.2495
06:33:10|11.2508
06:33:12|11.2474
06:33:13|11.2474
06:33:14|11.2494
06:33:15|11.2536
06:33:16|11.2539
06:33:16|11.2514
06:33:18|11.2525
06:33:20|11.2566
06:33:20|11.2523
06:33:22|11.2491
06:33:23|11.249
06:33:23|11.2447
06:33:24|11.2438
06:33:26|11.2438
06:33:26|11.2473
06:33:27|11.2494
06:33:29|11.2514
06:33:30|11.25
06:33:31|11.2474
06:33:33|11.2459
06:33:33|11.2438
06:33:34|11.2414
06:33:36|11.2338
06:33:37|11.2326
06:33:38|11.2335
06:33:40|11.2305
06:33:41|11.2293
06:33:43|11.2288
06:33:43|11.2288
06:33:44|11.2318
06:33:45|11.2289
06:33:47|11.2305
06:33:49|11.2288
06:33:49|11.2288
06:33:50|11.228
06:33:51|11.228
06:33:52|11.228
06:33:53|11.2328
06:33:54|11.2328
06:33:56|11.2329
06:33:57|11.2329
06:33:58|11.2329
06:34:00|11.2372
06:34:01|11.2359
06:34:01|11.2404
06:34:02|11.2413
06:34:04|11.2413
06:34:05|11.2413
06:34:06|11.2413
06:34:07|11.244
06:34:08|11.2417
06:34:09|11.2322
06:34:10|11.2317
06:34:11|11.2305
06:34:13|11.2291
06:34:14|11.2278
06:34:14|11.2278
06:34:15|11.2337
06:34:17|11.2325
06:34:17|11.2325
06:34:19|11.2303
06:34:21|11.2293
06:34:22|11.2171
06:34:23|11.2228
06:34:24|11.2193
06:34:26|11.2165
06:34:27|11.22
06:34:27|11.2228
06:34:28|11.22
06:34:30|11.2179
06:34:31|11.2179
06:34:32|11.2215
06:34:33|11.218
06:34:34|11.218
06:34:35|11.218
06:34:36|11.2179
06:34:37|11.2179
06:34:38|11.2165
06:34:39|11.2165
06:34:40|11.218
06:34:42|11.2161
06:34:42|11.2178
06:34:43|11.2159
06:34:44|11.218
06:34:46|11.2179
06:34:47|11.2155
06:34:48|11.2139
06:34:49|11.2139
06:34:50|11.2137
06:34:51|11.2137
06:34:52|11.2137
06:34:53|11.2122
06:34:54|11.2122
06:34:55|11.2142
06:34:56|11.2158
06:34:57|11.2216
06:34:58|11.2257
06:34:59|11.2216
06:35:00|11.2216
06:35:01|11.2216
06:35:02|11.2147
06:35:03|11.2121
06:35:04|11.2118
06:35:05|11.2118
06:35:07|11.209
06:35:07|11.2058
06:35:09|11.2058
06:35:10|11.2053
06:35:11|11.2053
06:35:12|11.2053
06:35:12|11.2053
06:35:14|11.2053
06:35:14|11.2053
06:35:16|11.2022
06:35:17|11.1993
06:35:18|11.2002
06:35:19|11.1993
06:35:20|11.1925
06:35:21|11.1924
06:35:22|11.1903
06:35:23|11.1895
06:35:24|11.1915
06:35:25|11.1914
06:35:26|11.1911
06:35:27|11.1834
06:35:28|11.1797
06:35:29|11.1795
06:35:31|11.1779
06:35:32|11.1779
06:35:33|11.1716
06:35:33|11.1706
06:35:34|11.1709
06:35:36|11.1709
06:35:37|11.1825
06:35:38|11.1864
06:35:38|11.19
06:35:40|11.1887
06:35:41|11.1887
06:35:41|11.194
06:35:43|11.2009
06:35:44|11.2009
06:35:45|11.2023
06:35:46|11.1994
06:35:47|11.1974
06:35:48|11.1974
06:35:49|11.1987
06:35:49|11.1987
06:35:51|11.2023
06:35:52|11.2062
06:35:54|11.2062
06:35:54|11.2062
06:35:55|11.2062
06:35:56|11.2003
06:35:57|11.198
06:35:58|11.198
06:35:59|11.1994
06:36:00|11.1998
06:36:01|11.2012
06:36:02|11.2012
06:36:04|11.2011
06:36:05|11.2011
06:36:06|11.2011
06:36:06|11.1995
06:36:07|11.2006
06:36:08|11.199
06:36:11|11.199
06:36:11|11.199
06:36:13|11.1942
06:36:13|11.1942
06:36:15|11.1942
06:36:16|11.1942
06:36:17|11.1937
06:36:18|11.1937
06:36:19|11.1978
06:36:20|11.1962
06:36:21|11.1962
06:36:23|11.1963
06:36:23|11.1963
06:36:24|11.1963
06:36:25|11.1963
06:36:26|11.1989
06:36:27|11.201
06:36:28|11.201
06:36:29|11.1983
06:36:30|11.201
06:36:31|11.2026
06:36:32|11.2026
06:36:33|11.2026
06:36:34|11.2072
06:36:35|11.21
06:36:36|11.2074
06:36:37|11.2095
06:36:39|11.2112
06:36:40|11.2112
06:36:41|11.2155
06:36:42|11.2179
06:36:44|11.2186
06:36:44|11.2198
06:36:45|11.2247
06:36:46|11.2327
06:36:47|11.2298
06:36:48|11.2301
06:36:49|11.2301
06:36:50|11.228
06:36:52|11.2186
06:36:52|11.2215
06:36:54|11.2194
06:36:55|11.2195
06:36:56|11.2211
06:36:57|11.218
06:36:59|11.2213
06:37:00|11.2251
06:37:01|11.2251
06:37:02|11.229
06:37:03|11.23
06:37:03|11.2228
06:37:05|11.2284
06:37:06|11.2297
06:37:07|11.2297
06:37:08|11.2289
06:37:09|11.2272
06:37:10|11.2231
06:37:11|11.2192
06:37:12|11.2225
06:37:13|11.2222
06:37:14|11.2211
06:37:15|11.2211
06:37:16|11.2157
06:37:17|11.2146
06:37:18|11.2146
06:37:19|11.2113
06:37:20|11.2103
06:37:21|11.2103
06:37:23|11.2081
06:37:23|11.2081
06:37:25|11.2081
06:37:25|11.2029
06:37:27|11.2058
06:37:28|11.2033
06:37:29|11.2081
06:37:29|11.2081
06:37:30|11.2079
06:37:32|11.2079
06:37:32|11.2064
06:37:33|11.2064
06:37:34|11.2055
06:37:36|11.2022
06:37:36|11.2043
06:37:38|11.2043
06:37:39|11.2043
06:37:40|11.2041
06:37:40|11.2054
06:37:41|11.205
06:37:43|11.205
06:37:45|11.205
06:37:45|11.2042
06:37:46|11.205
06:37:47|11.2049
06:37:48|11.2049
06:37:49|11.2021
06:37:50|11.2021
06:37:51|11.2021
06:37:52|11.2021
06:37:53|11.2021
06:37:55|11.1968
06:37:56|11.1967
06:37:56|11.1967
06:37:57|11.1967
06:37:59|11.1978
06:37:59|11.1991
06:38:01|11.1991
06:38:02|11.1983
06:38:03|11.1991
06:38:04|11.2015
06:38:04|11.2014
06:38:06|11.2014
06:38:07|11.2014
06:38:08|11.1992
06:38:09|11.1992
06:38:10|11.1973
06:38:12|11.1925
06:38:12|11.1925
06:38:13|11.1925
06:38:14|11.1925
06:38:15|11.1976
06:38:16|11.1938
06:38:17|11.1938
06:38:18|11.1908
06:38:19|11.1907
06:38:20|11.1884
06:38:21|11.1877
06:38:22|11.1891
06:38:23|11.1891
06:38:24|11.1868
06:38:25|11.1868
06:38:26|11.1934
06:38:28|11.1864
06:38:28|11.1935
06:38:29|11.1935
06:38:30|11.1904
06:38:31|11.1904
06:38:33|11.1904
06:38:34|11.1904
06:38:35|11.1904
06:38:36|11.1904
06:38:37|11.1923
06:38:38|11.1934
06:38:39|11.1934
06:38:40|11.1907
06:38:41|11.1914
06:38:42|11.1918
06:38:43|11.1919
06:38:44|11.1918
06:38:45|11.1918
06:38:46|11.1918
06:38:48|11.1912
06:38:49|11.1912
06:38:50|11.1912
06:38:51|11.1912
06:38:53|11.1858
06:38:55|11.1862
06:38:56|11.1862
06:38:57|11.185
06:38:57|11.1801
06:38:59|11.1798
06:39:00|11.1783
06:39:01|11.18
06:39:03|11.1933
06:39:03|11.1946
06:39:05|11.1948
06:39:06|11.198
06:39:07|11.1985
06:39:08|11.2004
06:39:08|11.1965
06:39:10|11.1965
06:39:11|11.1953
06:39:11|11.1934
06:39:12|11.1896
06:39:13|11.1913
06:39:15|11.1885
06:39:15|11.1864
06:39:16|11.1893
06:39:18|11.1906
06:39:19|11.1946
06:39:19|11.1946
06:39:21|11.1944
06:39:21|11.1982
06:39:22|11.2006
06:39:25|11.2023
06:39:26|11.1972
06:39:28|11.1972
06:39:28|11.1972
06:39:29|11.1928
06:39:31|11.1963
06:39:32|11.1963
06:39:34|11.1991
06:39:34|11.1991
06:39:35|11.1991
06:39:36|11.1991
06:39:38|11.199
06:39:39|11.1963
06:39:40|11.1963
06:39:41|11.1963
06:39:42|11.1919
06:39:42|11.1967
06:39:43|11.1991
06:39:45|11.1991
06:39:46|11.1991
06:39:48|11.1962
06:39:48|11.1962
06:39:49|11.196
06:39:50|11.196
06:39:51|11.196
06:39:53|11.1939
06:39:54|11.1871
06:39:55|11.1871
06:39:56|11.1864
06:39:57|11.1894
06:39:59|11.1906
06:39:59|11.1887
06:40:00|11.191
06:40:01|11.191
06:40:03|11.1906
06:40:04|11.1946
06:40:05|11.1946
06:40:07|11.1948
06:40:08|11.1865
06:40:09|11.1906
06:40:09|11.1953
06:40:11|11.1974
06:40:11|11.1974
06:40:13|11.1974
06:40:13|11.1974
06:40:14|11.1974
06:40:16|11.1988
06:40:16|11.1989
06:40:17|11.2038
06:40:19|11.207
06:40:20|11.207
06:40:20|11.2061
06:40:21|11.2009
06:40:22|11.1975
06:40:23|11.1969
06:40:24|11.1951
06:40:25|11.1948
06:40:27|11.1886
06:40:27|11.1864
06:40:29|11.1864
06:40:30|11.1853
06:40:31|11.1834
06:40:33|11.1791
06:40:33|11.1792
06:40:34|11.1771
06:40:35|11.1771
06:40:36|11.175
06:40:37|11.1759
06:40:38|11.1769
06:40:39|11.1779
06:40:40|11.1745
06:40:42|11.1753
06:40:42|11.1753
06:40:43|11.1753
06:40:45|11.1718
06:40:46|11.1753
06:40:47|11.1766
06:40:48|11.1738
06:40:50|11.1716
06:40:50|11.1671
06:40:52|11.1661
06:40:52|11.1726
06:40:54|11.1741
06:40:54|11.1697
06:40:56|11.1696
06:40:56|11.1657
06:40:58|11.1616
06:40:58|11.1623
06:41:00|11.1675
06:41:01|11.1693
06:41:02|11.1693
06:41:03|11.1656
06:41:04|11.1694
06:41:05|11.1728
06:41:06|11.1728
06:41:07|11.1674
06:41:08|11.1673
06:41:10|11.1736
06:41:11|11.1736
06:41:11|11.1735
06:41:12|11.1735
06:41:13|11.1727
06:41:14|11.1672
06:41:15|11.1668
06:41:16|11.1668
06:41:17|11.1636
06:41:19|11.1673
06:41:20|11.1694
06:41:21|11.1676
06:41:22|11.1676
06:41:23|11.1611
06:41:24|11.1619
06:41:25|11.1663
06:41:27|11.1646
06:41:28|11.163
06:41:29|11.158
06:41:30|11.1571
06:41:31|11.1549
06:41:32|11.1534
06:41:33|11.1526
06:41:34|11.155
06:41:35|11.155
06:41:37|11.1498
06:41:37|11.1516
06:41:39|11.1539
06:41:40|11.155
06:41:41|11.1529
06:41:42|11.1537
06:41:43|11.1529
06:41:44|11.1528
06:41:45|11.152
06:41:46|11.152
06:41:48|11.152
06:41:49|11.1509
06:41:49|11.1528
06:41:51|11.1513
06:41:52|11.1508
06:41:52|11.1577
06:41:53|11.1584
06:41:55|11.1584
06:41:55|11.1613
06:41:57|11.157
06:41:58|11.1546
06:41:59|11.1476
06:42:00|11.1465
06:42:00|11.1432
06:42:01|11.1424
06:42:03|11.1464
06:42:04|11.1507
06:42:06|11.1513
06:42:07|11.1468
06:42:08|11.1468
06:42:09|11.1468
06:42:10|11.1486
06:42:11|11.1455
06:42:12|11.1552
06:42:13|11.1592
06:42:14|11.1592
06:42:15|11.1508
06:42:16|11.1491
06:42:17|11.1485
06:42:18|11.1453
06:42:19|11.1424
06:42:20|11.1424
06:42:22|11.1426
06:42:22|11.1425
06:42:23|11.1425
06:42:24|11.141
06:42:25|11.1381
06:42:26|11.139
06:42:27|11.1427
06:42:28|11.1423
06:42:30|11.1447
06:42:31|11.1446
06:42:31|11.1446
06:42:33|11.1421
06:42:34|11.1421
06:42:35|11.1461
06:42:37|11.1508
06:42:38|11.1508
06:42:39|11.1508
06:42:40|11.1506
06:42:41|11.1465
06:42:42|11.1486
06:42:43|11.1583
06:42:45|11.1558
06:42:45|11.1558
06:42:46|11.1558
06:42:47|11.1514
06:42:48|11.1558
06:42:50|11.1558
06:42:51|11.1548
06:42:53|11.1556
06:42:54|11.155
06:42:55|11.1578
06:42:56|11.152
06:42:57|11.152
06:42:59|11.152
06:43:00|11.1539
06:43:01|11.1539
06:43:02|11.1546
06:43:04|11.1547
06:43:05|11.1547
06:43:06|11.1559
06:43:07|11.1559
06:43:08|11.1578
06:43:09|11.1597
06:43:10|11.1592
06:43:11|11.159
06:43:12|11.1595
06:43:13|11.1612
06:43:14|11.1612
06:43:15|11.1612
06:43:16|11.1612
06:43:17|11.1626
06:43:18|11.1626
06:43:19|11.1661
06:43:20|11.1695
06:43:21|11.168
06:43:22|11.168
06:43:23|11.1672
06:43:24|11.1654
06:43:25|11.1683
06:43:26|11.168
06:43:27|11.168
06:43:28|11.168
06:43:29|11.1679
06:43:30|11.1649
06:43:31|11.1696
06:43:32|11.1696
06:43:33|11.1709
06:43:34|11.171
06:43:35|11.171
06:43:36|11.1761
06:43:37|11.1776
06:43:38|11.1776
06:43:39|11.1806
06:43:40|11.1814
06:43:41|11.1808
06:43:42|11.18
06:43:43|11.1816
06:43:44|11.1816
06:43:45|11.1838
06:43:46|11.1626
06:43:47|11.1565
06:43:49|11.1489
06:43:50|11.1495
06:43:51|11.1486
06:43:52|11.1479
06:43:53|11.1479
06:43:54|11.1407
06:43:55|11.1407
06:43:56|11.1435
06:43:57|11.1435
06:43:58|11.1423
06:43:59|11.14
06:44:00|11.1417
06:44:01|11.1416
06:44:02|11.1416
06:44:03|11.1422
06:44:04|11.14
06:44:05|11.1419
06:44:07|11.1423
06:44:08|11.1431
06:44:09|11.1431
06:44:11|11.1431
06:44:11|11.1414
06:44:12|11.1413
06:44:14|11.1413
06:44:14|11.1387
06:44:16|11.1393
06:44:18|11.1381
06:44:19|11.1423
06:44:20|11.1423
06:44:21|11.1423
06:44:22|11.1423
06:44:23|11.1428
06:44:24|11.1428
06:44:25|11.1444
06:44:26|11.1453
06:44:26|11.1497
06:44:28|11.1458
06:44:29|11.1486
06:44:30|11.1486
06:44:31|11.1486
06:44:33|11.1539
06:44:33|11.1544
06:44:34|11.1589
06:44:35|11.159
06:44:36|11.1586
06:44:38|11.1604
06:44:39|11.1612
06:44:40|11.162
06:44:42|11.162
06:44:42|11.162
06:44:43|11.1658
06:44:44|11.1663
06:44:45|11.1573
06:44:47|11.1571
06:44:48|11.1576
06:44:49|11.1564
06:44:50|11.151
06:44:52|11.1494
06:44:53|11.1492
06:44:54|11.1492
06:44:54|11.147
06:44:56|11.1514
06:44:57|11.1492
06:44:58|11.1487
06:44:59|11.1487
06:45:00|11.1508
06:45:02|11.1504
06:45:03|11.1439
06:45:03|11.1439
06:45:05|11.1417
06:45:07|11.1463
06:45:07|11.1465
06:45:09|11.1495
06:45:10|11.1514
06:45:11|11.1549
06:45:12|11.1489
06:45:14|11.1517
06:45:14|11.1535
06:45:15|11.1535
06:45:16|11.1548
06:45:17|11.1588
06:45:18|11.1611
06:45:19|11.1611
06:45:20|11.1611
06:45:21|11.1631
06:45:22|11.1671
06:45:23|11.167
06:45:25|11.1656
06:45:25|11.1679
06:45:26|11.1671
06:45:27|11.167
06:45:28|11.1717
06:45:29|11.1633
06:45:30|11.1633
06:45:32|11.1675
06:45:33|11.1685
06:45:35|11.1696
06:45:35|11.1691
06:45:36|11.1717
06:45:37|11.1754
06:45:38|11.179
06:45:39|11.1789
06:45:41|11.1789
06:45:41|11.1774
06:45:43|11.1824
06:45:43|11.1827
06:45:44|11.184
06:45:45|11.183
06:45:47|11.1853
06:45:47|11.1869
06:45:48|11.19
06:45:50|11.1901
06:45:51|11.1895
06:45:52|11.1895
06:45:54|11.1916
06:45:55|11.1916
06:45:56|11.1951
06:45:57|11.1923
06:45:58|11.1948
06:45:59|11.1948
06:46:01|11.1916
06:46:01|11.1923
06:46:02|11.1923
06:46:04|11.1923
06:46:05|11.1906
06:46:06|11.1933
06:46:07|11.1933
06:46:08|11.1897
06:46:09|11.1897
06:46:10|11.1769
06:46:11|11.1802
06:46:12|11.1881
06:46:13|11.1881
06:46:14|11.1863
06:46:15|11.1864
06:46:16|11.1864
06:46:17|11.1885
06:46:18|11.1902
06:46:19|11.1902
06:46:20|11.1886
06:46:21|11.1886
06:46:22|11.1856
06:46:23|11.1866
06:46:24|11.1866
06:46:25|11.1866
06:46:26|11.1872
06:46:27|11.1872
06:46:28|11.1888
06:46:29|11.1783
06:46:30|11.1768
06:46:31|11.1752
06:46:32|11.1738
06:46:33|11.1745
06:46:34|11.1745
06:46:35|11.1753
06:46:36|11.1753
06:46:38|11.1723
06:46:39|11.1736
06:46:40|11.1736
06:46:41|11.1736
06:46:42|11.1719
06:46:43|11.177
06:46:44|11.1821
06:46:45|11.1821
06:46:46|11.1822
06:46:47|11.1822
06:46:48|11.1779
06:46:49|11.1767
06:46:50|11.1767
06:46:51|11.1767
06:46:53|11.1826
06:46:54|11.1826
06:46:54|11.1821
06:46:56|11.1821
06:46:56|11.1801
06:46:58|11.1849
06:46:59|11.1825
06:46:59|11.1848
06:47:01|11.1856
06:47:01|11.1802
06:47:02|11.1831
06:47:03|11.1881
06:47:04|11.1915
06:47:06|11.1849
06:47:07|11.1884
06:47:07|11.1906
06:47:09|11.1918
06:47:10|11.1928
06:47:10|11.1875
06:47:12|11.1929
06:47:13|11.1948
06:47:14|11.1956
06:47:15|11.1875
06:47:17|11.1875
06:47:17|11.1875
06:47:19|11.1875
06:47:20|11.1893
06:47:21|11.1893
06:47:22|11.1837
06:47:23|11.1839
06:47:24|11.1901
06:47:25|11.1901
06:47:26|11.191
06:47:27|11.191
06:47:28|11.1917
06:47:29|11.1917
06:47:30|11.1917
06:47:31|11.1916
06:47:32|11.1852
06:47:33|11.1863
06:47:34|11.1875
06:47:35|11.193
06:47:36|11.1932
06:47:37|11.1966
06:47:38|11.1896
06:47:39|11.1896
06:47:41|11.1939
06:47:42|11.1948
06:47:43|11.1948
06:47:44|11.205
06:47:45|11.2051
06:47:46|11.2089
06:47:47|11.2104
06:47:48|11.2114
06:47:49|11.2115
06:47:50|11.2135
06:47:52|11.2116
06:47:53|11.2105
06:47:54|11.2105
06:47:55|11.209
06:47:57|11.2107
06:47:57|11.2096
06:47:59|11.2103
06:48:01|11.206
06:48:02|11.2106
06:48:03|11.2106
06:48:04|11.2106
06:48:05|11.2092
06:48:06|11.2092
06:48:07|11.2047
06:48:08|11.2018
06:48:09|11.1997
06:48:10|11.1977
06:48:11|11.2006
06:48:12|11.2007
06:48:14|11.2095
06:48:14|11.2129
06:48:16|11.2128
06:48:16|11.2122
06:48:17|11.211
06:48:19|11.2073
06:48:19|11.2033
06:48:20|11.2033
06:48:21|11.2037
06:48:23|11.2036
06:48:24|11.2076
06:48:25|11.1988
06:48:26|11.2035
06:48:26|11.2013
06:48:27|11.1995
06:48:29|11.1995
06:48:30|11.196
06:48:30|11.1961
06:48:31|11.1949
06:48:32|11.1949
06:48:33|11.1948
06:48:35|11.1938
06:48:36|11.1974
06:48:38|11.1999
06:48:39|11.2044
06:48:40|11.2044
06:48:41|11.2031
06:48:42|11.2045
06:48:43|11.2063
06:48:43|11.2062
06:48:45|11.2062
06:48:46|11.2053
06:48:47|11.2075
06:48:49|11.2035
06:48:49|11.2035
06:48:50|11.2035
06:48:51|11.2037
06:48:52|11.2034
06:48:54|11.2013
06:48:56|11.2045
06:48:56|11.197
06:48:57|11.197
06:48:58|11.197
06:48:59|11.197
06:49:00|11.197
06:49:01|11.1969
06:49:02|11.2023
06:49:03|11.2023
06:49:04|11.2029
06:49:05|11.202
06:49:06|11.202
06:49:07|11.1988
06:49:08|11.1914
06:49:09|11.1914
06:49:10|11.1968
06:49:11|11.203
06:49:12|11.2059
06:49:14|11.2033
06:49:15|11.2033
06:49:16|11.2034
06:49:17|11.2034
06:49:17|11.2034
06:49:19|11.2027
06:49:20|11.2046
06:49:21|11.2043
06:49:22|11.2136
06:49:23|11.2218
06:49:24|11.2229
06:49:25|11.2237
06:49:26|11.2242
06:49:27|11.2262
06:49:28|11.22
06:49:29|11.2216
06:49:30|11.2209
06:49:31|11.2242
06:49:32|11.215
06:49:33|11.2211
06:49:34|11.2211
06:49:35|11.2165
06:49:35|11.2158
06:49:36|11.2136
06:49:37|11.2163
06:49:39|11.2117
06:49:40|11.2116
06:49:41|11.2079
06:49:42|11.2132
06:49:42|11.2132
06:49:45|11.2048
06:49:45|11.2048
06:49:46|11.2048
06:49:47|11.2048
06:49:48|11.2048
06:49:50|11.2038
06:49:51|11.2038
06:49:52|11.2045
06:49:53|11.2045
06:49:54|11.2063
06:49:56|11.2037
06:49:57|11.2037
06:49:58|11.2029
06:49:59|11.2031
06:50:00|11.2031
06:50:01|11.2036
06:50:02|11.2032
06:50:04|11.2011
06:50:05|11.2004
06:50:06|11.2031
06:50:07|11.2022
06:50:08|11.2024
06:50:10|11.2024
06:50:11|11.2048
06:50:12|11.2052
06:50:13|11.2053
06:50:15|11.2045
06:50:16|11.2055
06:50:17|11.2055
06:50:18|11.2156
06:50:18|11.2155
06:50:20|11.2167
06:50:21|11.2156
06:50:22|11.2228
06:50:23|11.2228
06:50:24|11.2207
06:50:24|11.2252
06:50:26|11.2256
06:50:26|11.2242
06:50:27|11.2205
06:50:29|11.2174
06:50:30|11.2151
06:50:31|11.2147
06:50:32|11.2147
06:50:33|11.2138
06:50:34|11.2123
06:50:35|11.2131
06:50:36|11.2078
06:50:37|11.2075
06:50:38|11.2253
06:50:39|11.2228
06:50:41|11.2168
06:50:41|11.2168
06:50:42|11.2168
06:50:43|11.2145
06:50:44|11.2145
06:50:45|11.2138
06:50:46|11.2138
06:50:47|11.2137
06:50:48|11.2137
06:50:49|11.2106
06:50:50|11.2095
06:50:51|11.2088
06:50:52|11.2074
06:50:53|11.2096
06:50:54|11.2232
06:50:55|11.2241
06:50:56|11.223
06:50:57|11.2235
06:50:58|11.2232
06:50:59|11.2232
06:51:01|11.2222
06:51:02|11.2222
06:51:03|11.2259
06:51:04|11.2235
06:51:04|11.2171
06:51:06|11.2171
06:51:07|11.2172
06:51:09|11.2089
06:51:09|11.2087
06:51:10|11.2095
06:51:11|11.214
06:51:12|11.2136
06:51:13|11.2183
06:51:14|11.2187
06:51:15|11.2187
06:51:16|11.218
06:51:17|11.218
06:51:18|11.218
06:51:19|11.2158
06:51:20|11.2139
06:51:21|11.2139
06:51:22|11.211
06:51:23|11.2054
06:51:24|11.2054
06:51:25|11.2087
06:51:26|11.2087
06:51:27|11.2054
06:51:28|11.2071
06:51:29|11.2071
06:51:30|11.2308
06:51:31|11.2276
06:51:32|11.2247
06:51:33|11.2263
06:51:35|11.2269
06:51:37|11.2235
06:51:37|11.2309
06:51:38|11.2318
06:51:39|11.2337
06:51:40|11.2337
06:51:41|11.2355
06:51:42|11.2355
06:51:43|11.24
06:51:44|11.2466
06:51:45|11.247
06:51:46|11.247
06:51:47|11.2421
06:51:48|11.2386
06:51:49|11.2398
06:51:51|11.2533
06:51:51|11.2476
06:51:53|11.2514
06:51:54|11.2534
06:51:55|11.2559
06:51:55|11.2526
06:51:57|11.2526
06:51:57|11.2552
06:51:59|11.26
06:52:00|11.2587
06:52:01|11.2566
06:52:02|11.2535
06:52:03|11.2535
06:52:04|11.2558
06:52:05|11.2551
06:52:06|11.2551
06:52:09|11.256
06:52:09|11.25
06:52:11|11.2493
06:52:12|11.2503
06:52:12|11.2509
06:52:14|11.2514
06:52:15|11.2559
06:52:16|11.257
06:52:17|11.2568
06:52:18|11.2558
06:52:18|11.2537
06:52:19|11.2537
06:52:21|11.2537
06:52:22|11.2554
06:52:23|11.2554
06:52:23|11.2515
06:52:25|11.2515
06:52:26|11.2523
06:52:27|11.2526
06:52:28|11.2526
06:52:29|11.2526
06:52:29|11.2554
06:52:31|11.2553
06:52:31|11.2547
06:52:33|11.2547
06:52:34|11.2553
06:52:34|11.2553
06:52:36|11.2538
06:52:38|11.2554
06:52:39|11.2504
06:52:41|11.2503
06:52:41|11.2485
06:52:43|11.2485
06:52:43|11.2483
06:52:44|11.2484
06:52:46|11.2484
06:52:46|11.2484
06:52:47|11.2484
06:52:48|11.2483
06:52:49|11.2482
06:52:50|11.2435
06:52:51|11.2424
06:52:53|11.2439
06:52:54|11.2472
06:52:55|11.2484
06:52:56|11.2484
06:52:57|11.2484
06:52:59|11.251
06:52:59|11.2445
06:53:01|11.2456
06:53:02|11.253
06:53:03|11.253
06:53:04|11.253
06:53:05|11.2529
06:53:06|11.2537
06:53:07|11.2553
06:53:08|11.2534
06:53:09|11.2534
06:53:11|11.2534
06:53:12|11.253
06:53:13|11.2532
06:53:14|11.2531
06:53:15|11.2531
06:53:16|11.2503
06:53:18|11.2503
06:53:18|11.2503
06:53:19|11.2505
06:53:21|11.253
06:53:21|11.251
06:53:22|11.251
06:53:24|11.2527
06:53:25|11.2527
06:53:26|11.2526
06:53:27|11.251
06:53:28|11.2482
06:53:29|11.2452
06:53:30|11.2408
06:53:31|11.2408
06:53:32|11.2408
06:53:33|11.2408
06:53:34|11.2448
06:53:35|11.2448
06:53:36|11.247
06:53:37|11.247
06:53:38|11.2451
06:53:39|11.2471
06:53:40|11.2471
06:53:41|11.2489
06:53:42|11.2519
06:53:44|11.2533
06:53:44|11.2533
06:53:45|11.2533
06:53:46|11.2532
06:53:47|11.2526
06:53:48|11.2496
06:53:49|11.2496
06:53:51|11.2505
06:53:51|11.2533
06:53:52|11.2533
06:53:54|11.2533
06:53:54|11.2533
06:53:55|11.2532
06:53:56|11.2533
06:53:58|11.2533
06:53:59|11.2501
06:54:01|11.2501
06:54:01|11.2501
06:54:02|11.25
06:54:04|11.247
06:54:04|11.2535
06:54:06|11.2523
06:54:07|11.2523
06:54:08|11.2536
06:54:10|11.2541
06:54:11|11.2464
06:54:12|11.2464
06:54:13|11.2456
06:54:14|11.2456
06:54:15|11.2473
06:54:16|11.2397
06:54:17|11.24
06:54:18|11.2411
06:54:19|11.2411
06:54:20|11.2455
06:54:21|11.2464
06:54:22|11.2431
06:54:23|11.2401
06:54:24|11.2419
06:54:25|11.2432
06:54:26|11.243
06:54:27|11.243
06:54:28|11.2414
06:54:29|11.2414
06:54:30|11.2414
06:54:31|11.2414
06:54:32|11.2417
06:54:33|11.2442
06:54:34|11.2395
06:54:35|11.2395
06:54:36|11.2405
06:54:37|11.243
06:54:38|11.243
06:54:39|11.243
06:54:41|11.2405
06:54:41|11.2406
06:54:42|11.2421
06:54:44|11.2405
06:54:45|11.2364
06:54:46|11.2407
06:54:47|11.2431
06:54:47|11.2445
06:54:49|11.2445
06:54:50|11.2453
06:54:51|11.2453
06:54:53|11.2423
06:54:53|11.2423
06:54:54|11.2404
06:54:55|11.244
06:54:56|11.244
06:54:58|11.243
06:54:58|11.243
06:55:00|11.239
06:55:00|11.239
06:55:02|11.2443
06:55:03|11.2384
06:55:04|11.2384
06:55:05|11.2417
06:55:06|11.2425
06:55:07|11.246
06:55:07|11.2411
06:55:09|11.241
06:55:10|11.2395
06:55:12|11.2362
06:55:12|11.2319
06:55:13|11.2319
06:55:14|11.2305
06:55:15|11.2292
06:55:16|11.2326
06:55:17|11.2325
06:55:18|11.2325
06:55:19|11.2325
06:55:20|11.2325
06:55:21|11.2305
06:55:22|11.2305
06:55:23|11.2305
06:55:24|11.2305
06:55:25|11.2305
06:55:26|11.227
06:55:27|11.2269
06:55:28|11.2269
06:55:29|11.2269
06:55:30|11.2269
06:55:31|11.2232
06:55:32|11.2232
06:55:33|11.2233
06:55:34|11.2233
06:55:35|11.2222
06:55:36|11.2223
06:55:37|11.2241
06:55:38|11.2267
06:55:40|11.227
06:55:42|11.2277
06:55:42|11.2269
06:55:43|11.2243
06:55:44|11.2243
06:55:45|11.2243
06:55:46|11.2263
06:55:47|11.2263
06:55:48|11.2265
06:55:49|11.2265
06:55:50|11.2265
06:55:51|11.2262
06:55:52|11.2241
06:55:53|11.2241
06:55:54|11.2241
06:55:55|11.2168
06:55:56|11.2164
06:55:57|11.2164
06:55:58|11.2164
06:55:59|11.2216
06:56:01|11.2217
06:56:03|11.2217
06:56:04|11.2169
06:56:05|11.2164
06:56:06|11.2147
06:56:07|11.2147
06:56:08|11.2158
06:56:09|11.2184
06:56:10|11.2126
06:56:11|11.2126
06:56:12|11.2126
06:56:13|11.2091
06:56:14|11.2115
06:56:15|11.2113
06:56:16|11.2113
06:56:18|11.2127
06:56:19|11.2127
06:56:20|11.2112
06:56:21|11.2106
06:56:22|11.2081
06:56:23|11.2113
06:56:24|11.2113
06:56:25|11.2113
06:56:25|11.2113
06:56:26|11.2103
06:56:28|11.2083
06:56:29|11.2074
06:56:30|11.2114
06:56:31|11.2114
06:56:32|11.2128
06:56:32|11.2128
06:56:34|11.2161
06:56:35|11.2161
06:56:35|11.2139
06:56:36|11.216
06:56:38|11.216
06:56:40|11.216
06:56:40|11.2139
06:56:42|11.2135
06:56:44|11.2158
06:56:44|11.2122
06:56:45|11.2124
06:56:47|11.2124
06:56:48|11.2124
06:56:48|11.2105
06:56:50|11.2158
06:56:51|11.2207
06:56:52|11.2262
06:56:53|11.23
06:56:53|11.2304
06:56:55|11.2347
06:56:56|11.2336
06:56:56|11.2336
06:56:58|11.2341
06:56:59|11.2341
06:57:00|11.2391
06:57:01|11.2399
06:57:02|11.2404
06:57:04|11.2419
06:57:05|11.2408
06:57:06|11.239
06:57:08|11.237
06:57:09|11.232
06:57:10|11.233
06:57:11|11.2326
06:57:12|11.2285
06:57:13|11.2262
06:57:14|11.2252
06:57:15|11.2284
06:57:16|11.2342
06:57:17|11.2341
06:57:18|11.2341
06:57:19|11.2341
06:57:21|11.2316
06:57:21|11.2315
06:57:22|11.2316
06:57:24|11.2316
06:57:24|11.2316
06:57:25|11.2316
06:57:27|11.2316
06:57:28|11.2316
06:57:28|11.2316
06:57:30|11.2316
06:57:31|11.2251
06:57:32|11.2251
06:57:32|11.2251
06:57:34|11.2245
06:57:34|11.2193
06:57:36|11.2193
06:57:37|11.2193
06:57:38|11.2192
06:57:39|11.2155
06:57:41|11.2159
06:57:42|11.2159
06:57:43|11.2159
06:57:43|11.2152
06:57:45|11.2126
06:57:46|11.2087
06:57:47|11.2129
06:57:48|11.2096
06:57:49|11.2116
06:57:50|11.2089
06:57:51|11.2066
06:57:52|11.2066
06:57:54|11.2066
06:57:54|11.2105
06:57:55|11.2095
06:57:56|11.2095
06:57:57|11.2086
06:57:59|11.2147
06:57:59|11.2127
06:58:00|11.2166
06:58:01|11.2174
06:58:02|11.22
06:58:04|11.221
06:58:06|11.2191
06:58:07|11.22
06:58:07|11.2187
06:58:10|11.2187
06:58:10|11.2187
06:58:11|11.2173
06:58:12|11.2173
06:58:13|11.2182
06:58:14|11.2182
06:58:15|11.2182
06:58:16|11.2182
06:58:17|11.2182
06:58:18|11.2173
06:58:20|11.2101
06:58:20|11.2138
06:58:22|11.2138
06:58:23|11.2124
06:58:24|11.2118
06:58:25|11.222
06:58:26|11.2263
06:58:27|11.2263
06:58:28|11.2263
06:58:29|11.2263
06:58:29|11.2227
06:58:30|11.2227
06:58:32|11.2217
06:58:33|11.2219
06:58:33|11.2206
06:58:35|11.2206
06:58:35|11.2189
06:58:36|11.2219
06:58:38|11.2219
06:58:39|11.2201
06:58:40|11.22
06:58:41|11.22
06:58:42|11.22
06:58:42|11.22
06:58:44|11.22
06:58:45|11.22
06:58:46|11.2215
06:58:46|11.219
06:58:47|11.219
06:58:48|11.2189
06:58:50|11.2189
06:58:51|11.2225
06:58:51|11.2225
06:58:53|11.2225
06:58:53|11.2225
06:58:55|11.2225
06:58:56|11.2225
06:58:56|11.2225
06:58:59|11.2249
06:58:59|11.2249
06:59:01|11.227
06:59:01|11.227
06:59:03|11.227
06:59:03|11.2277
06:59:04|11.2273
06:59:07|11.2273
06:59:07|11.2284
06:59:08|11.2284
06:59:09|11.2284
06:59:10|11.2198
06:59:12|11.2236
06:59:12|11.2252
06:59:14|11.2204
06:59:14|11.2239
06:59:16|11.2239
06:59:17|11.2264
06:59:18|11.2264
06:59:18|11.2292
06:59:20|11.2292
06:59:21|11.2292
06:59:22|11.2262
06:59:23|11.2262
06:59:24|11.2262
06:59:25|11.2243
06:59:26|11.2243
06:59:27|11.2222
06:59:28|11.2222
06:59:29|11.2222
06:59:29|11.2222
06:59:31|11.2172
06:59:32|11.2138
06:59:33|11.2126
06:59:33|11.2126
06:59:34|11.2126
06:59:35|11.2125
06:59:37|11.2125
06:59:38|11.2126
06:59:38|11.2126
06:59:40|11.2125
06:59:41|11.2126
06:59:42|11.2126
06:59:43|11.2126
06:59:44|11.2066
06:59:46|11.2081
06:59:48|11.2061
06:59:49|11.2096
06:59:49|11.2126
06:59:50|11.2126
06:59:53|11.2137
06:59:53|11.2172
06:59:54|11.2185
06:59:55|11.2151
06:59:56|11.2151
06:59:57|11.2203
06:59:58|11.2225
06:59:59|11.22
07:00:00|11.2216
07:00:01|11.2209
07:00:02|11.2201
07:00:03|11.2201
07:00:05|11.2169
07:00:07|11.2183
07:00:07|11.2208
07:00:09|11.2205
07:00:09|11.2205
07:00:11|11.2279
07:00:12|11.2253
07:00:13|11.2253
07:00:15|11.2221
07:00:15|11.2221
07:00:16|11.2221
07:00:18|11.2127
07:00:19|11.2166
07:00:20|11.2137
07:00:22|11.2126
07:00:22|11.215
07:00:23|11.215
07:00:25|11.2113
07:00:26|11.2123
07:00:27|11.2095
07:00:28|11.2095
07:00:29|11.2095
07:00:30|11.2074
07:00:31|11.2058
07:00:32|11.2058
07:00:33|11.2065
07:00:34|11.2058
07:00:35|11.2058
07:00:36|11.2053
07:00:38|11.2053
07:00:38|11.2053
07:00:39|11.2072
07:00:41|11.2103
07:00:42|11.2103
07:00:43|11.2103
07:00:43|11.2063
07:00:45|11.2074
07:00:45|11.2094
07:00:46|11.2144
07:00:48|11.2144
07:00:48|11.2149
07:00:51|11.2275
07:00:52|11.2284
07:00:54|11.2325
07:00:54|11.2324
07:00:55|11.2352
07:00:56|11.2368
07:00:58|11.2411
07:00:59|11.2407
07:00:59|11.2422
07:01:01|11.2383
07:01:01|11.2423
07:01:02|11.2451
07:01:03|11.2515
07:01:04|11.2585
07:01:06|11.2557
07:01:07|11.2555
07:01:07|11.2513
07:01:09|11.2553
07:01:10|11.2553
07:01:11|11.2538
07:01:13|11.2571
07:01:14|11.2573
07:01:15|11.2642
07:01:16|11.2602
07:01:18|11.2602
07:01:19|11.2642
07:01:20|11.2622
07:01:21|11.2613
07:01:22|11.267
07:01:23|11.2668
07:01:24|11.27
07:01:25|11.2734
07:01:26|11.2703
07:01:28|11.2754
07:01:28|11.2745
07:01:30|11.2753
07:01:31|11.2753
07:01:32|11.2657
07:01:33|11.2673
07:01:34|11.264
07:01:35|11.2615
07:01:36|11.2628
07:01:37|11.2573
07:01:39|11.2551
07:01:39|11.2564
07:01:40|11.2558
07:01:41|11.2557
07:01:42|11.2557
07:01:43|11.2515
07:01:44|11.2564
07:01:45|11.2564
07:01:47|11.2525
07:01:48|11.255
07:01:49|11.255
07:01:50|11.2579
07:01:52|11.2579
07:01:52|11.2579
07:01:53|11.2582
07:01:54|11.2697
07:01:55|11.2704
07:01:56|11.2734
07:01:57|11.2725
07:01:59|11.2736
07:02:00|11.2742
07:02:01|11.2694
07:02:02|11.2567
07:02:03|11.2566
07:02:05|11.261
07:02:06|11.2663
07:02:07|11.2708
07:02:09|11.2841
07:02:09|11.2841
07:02:11|11.2817
07:02:12|11.2787
07:02:13|11.2838
07:02:14|11.2809
07:02:15|11.2836
07:02:16|11.2834
07:02:17|11.2804
07:02:18|11.281
07:02:19|11.2979
07:02:20|11.2946
07:02:21|11.2904
07:02:22|11.2904
07:02:23|11.2849
07:02:25|11.2862
07:02:26|11.2869
07:02:26|11.2893
07:02:28|11.2918
07:02:29|11.2929
07:02:31|11.2918
07:02:32|11.2918
07:02:33|11.2929
07:02:34|11.2893
07:02:35|11.2901
07:02:36|11.2901
07:02:37|11.2881
07:02:38|11.2888
07:02:39|11.2898
07:02:40|11.2912
07:02:41|11.2955
07:02:42|11.2993
07:02:43|11.302
07:02:44|11.3031
07:02:45|11.3025
07:02:46|11.3061
07:02:47|11.304
07:02:48|11.3024
07:02:49|11.301
07:02:50|11.2987
07:02:51|11.2998
07:02:52|11.3006
07:02:53|11.3027
07:02:55|11.3027
07:02:56|11.3006
07:02:57|11.306
07:02:57|11.3031
07:02:58|11.299
07:03:00|11.299
07:03:00|11.299
07:03:02|11.2931
07:03:03|11.2906
07:03:04|11.2911
07:03:05|11.2927
07:03:06|11.2927
07:03:07|11.2927
07:03:09|11.2937
07:03:10|11.2937
07:03:11|11.2991
07:03:12|11.2998
07:03:13|11.3031
07:03:15|11.3031
07:03:15|11.2961
07:03:17|11.2979
07:03:18|11.2979
07:03:19|11.2954
07:03:20|11.2928
07:03:21|11.2915
07:03:22|11.2928
07:03:23|11.2927
07:03:24|11.2928
07:03:25|11.2929
07:03:26|11.2929
07:03:27|11.2929
07:03:28|11.3013
07:03:29|11.2983
07:03:30|11.3028
07:03:31|11.3019
07:03:32|11.3011
07:03:33|11.3011
07:03:34|11.3031
07:03:35|11.3082
07:03:36|11.3185
07:03:37|11.3126
07:03:38|11.3139
07:03:39|11.309
07:03:40|11.3008
07:03:41|11.3081
07:03:42|11.3108
07:03:43|11.3083
07:03:44|11.3083
07:03:45|11.3103
07:03:46|11.313
07:03:48|11.3092
07:03:49|11.3083
07:03:51|11.3145
07:03:51|11.3156
07:03:52|11.3156
07:03:53|11.3199
07:03:54|11.3194
07:03:55|11.3149
07:03:56|11.3178
07:03:57|11.3143
07:03:58|11.3133
07:03:59|11.3067
07:04:01|11.3016
07:04:02|11.3016
07:04:03|11.3016
07:04:03|11.302
07:04:05|11.2955
07:04:07|11.292
07:04:07|11.2933
07:04:09|11.2947
07:04:11|11.2927
07:04:12|11.2906
07:04:13|11.2906
07:04:14|11.2915
07:04:15|11.29
07:04:16|11.29
07:04:17|11.2825
07:04:18|11.2809
07:04:19|11.2755
07:04:21|11.2751
07:04:21|11.2751
07:04:22|11.2762
07:04:23|11.2788
07:04:24|11.28
07:04:26|11.2743
07:04:26|11.2687
07:04:28|11.2669
07:04:29|11.2736
07:04:30|11.2699
07:04:31|11.2699
07:04:32|11.2699
07:04:33|11.287
07:04:34|11.2838
07:04:35|11.286
07:04:36|11.2888
07:04:37|11.2887
07:04:38|11.284
07:04:39|11.2794
07:04:40|11.2812
07:04:41|11.2786
07:04:42|11.2814
07:04:43|11.2756
07:04:44|11.2746
07:04:45|11.2726
07:04:46|11.2726
07:04:47|11.2726
07:04:48|11.2716
07:04:49|11.2725
07:04:50|11.2726
07:04:51|11.2743
07:04:52|11.2746
07:04:54|11.2797
07:04:55|11.2796
07:04:56|11.2796
07:04:57|11.2796
07:04:58|11.2767
07:04:59|11.2767
07:05:00|11.2756
07:05:01|11.2756
07:05:02|11.283
07:05:03|11.2856
07:05:04|11.2872
07:05:06|11.2857
07:05:06|11.2861
07:05:07|11.2861
07:05:09|11.2853
07:05:11|11.2814
07:05:12|11.2794
07:05:13|11.2773
07:05:15|11.2773
07:05:15|11.2773
07:05:16|11.2826
07:05:18|11.2826
07:05:19|11.2778
07:05:20|11.2776
07:05:21|11.2753
07:05:23|11.2736
07:05:23|11.2754
07:05:24|11.2754
07:05:25|11.2754
07:05:27|11.2729
07:05:28|11.2866
07:05:29|11.2848
07:05:31|11.2837
07:05:31|11.2851
07:05:33|11.2846
07:05:34|11.285
07:05:35|11.2858
07:05:36|11.2858
07:05:37|11.2849
07:05:38|11.2849
07:05:39|11.2832
07:05:40|11.2809
07:05:41|11.2768
07:05:42|11.2809
07:05:43|11.2809
07:05:44|11.28
07:05:45|11.2693
07:05:46|11.273
07:05:47|11.2679
07:05:48|11.2757
07:05:49|11.2696
07:05:51|11.2696
07:05:52|11.2725
07:05:53|11.2704
07:05:54|11.2704
07:05:55|11.2693
07:05:56|11.2704
07:05:57|11.2653
07:05:59|11.2653
07:05:59|11.2619
07:06:00|11.2635
07:06:01|11.262
07:06:02|11.2627
07:06:03|11.2627
07:06:05|11.2633
07:06:06|11.2633
07:06:07|11.2633
07:06:08|11.2714
07:06:09|11.2714
07:06:10|11.2714
07:06:11|11.27
07:06:12|11.2686
07:06:13|11.2798
07:06:14|11.2798
07:06:16|11.2816
07:06:16|11.2821
07:06:17|11.2788
07:06:18|11.2772
07:06:19|11.2772
07:06:21|11.2751
07:06:22|11.2767
07:06:23|11.2767
07:06:24|11.2767
07:06:25|11.2733
07:06:25|11.2705
07:06:26|11.2714
07:06:27|11.2742
07:06:29|11.2645
07:06:31|11.2699
07:06:31|11.271
07:06:32|11.2765
07:06:33|11.2765
07:06:34|11.2765
07:06:35|11.2722
07:06:36|11.2722
07:06:37|11.276
07:06:38|11.2767
07:06:39|11.2774
07:06:40|11.2774
07:06:41|11.2788
07:06:43|11.2767
07:06:44|11.2767
07:06:45|11.2726
07:06:46|11.274
07:06:46|11.2775
07:06:48|11.2765
07:06:48|11.2765
07:06:49|11.2765
07:06:51|11.2746
07:06:52|11.2746
07:06:54|11.2779
07:06:54|11.2779
07:06:55|11.2779
07:06:56|11.273
07:06:57|11.273
07:06:58|11.273
07:06:59|11.273
07:07:00|11.273
07:07:02|11.275
07:07:02|11.2767
07:07:03|11.2767
07:07:04|11.2753
07:07:05|11.2753
07:07:07|11.2764
07:07:07|11.2764
07:07:08|11.2765
07:07:09|11.2732
07:07:10|11.2732
07:07:12|11.2732
07:07:14|11.2787
07:07:15|11.2769
07:07:16|11.2767
07:07:17|11.2777
07:07:19|11.2706
07:07:20|11.2706
07:07:22|11.2777
07:07:23|11.2777
07:07:24|11.2774
07:07:24|11.2797
07:07:26|11.285
07:07:27|11.2829
07:07:27|11.2818
07:07:28|11.2818
07:07:29|11.283
07:07:31|11.2843
07:07:31|11.2834
07:07:33|11.2835
07:07:33|11.2834
07:07:35|11.2809
07:07:35|11.2809
07:07:36|11.2809
07:07:37|11.2809
07:07:39|11.2751
07:07:40|11.2775
07:07:40|11.2775
07:07:42|11.2747
07:07:43|11.2747
07:07:44|11.2747
07:07:45|11.2762
07:07:46|11.2761
07:07:47|11.2772
07:07:48|11.2772
07:07:49|11.275
07:07:50|11.275
07:07:51|11.2788
07:07:52|11.2788
07:07:53|11.2788
07:07:54|11.2824
07:07:55|11.2813
07:07:56|11.2813
07:07:57|11.2834
07:07:58|11.2933
07:07:59|11.287
07:08:00|11.2893
07:08:01|11.2841
07:08:02|11.2833
07:08:03|11.2832
07:08:04|11.2832
07:08:05|11.2846
07:08:06|11.2846
07:08:07|11.2839
07:08:08|11.2847
07:08:09|11.2848
07:08:10|11.2847
07:08:11|11.2757
07:08:12|11.2765
07:08:13|11.2765
07:08:15|11.2752
07:08:15|11.2752
07:08:17|11.2774
07:08:18|11.2774
07:08:20|11.2774
07:08:20|11.2751
07:08:23|11.2743
07:08:24|11.2716
07:08:25|11.2701
07:08:26|11.2701
07:08:27|11.2727
07:08:28|11.2727
07:08:28|11.275
07:08:31|11.275
07:08:32|11.2711
07:08:32|11.2711
07:08:34|11.2741
07:08:36|11.2717
07:08:36|11.2717
07:08:37|11.2743
07:08:38|11.2743
07:08:39|11.2743
07:08:40|11.2728
07:08:41|11.2728
07:08:42|11.2704
07:08:43|11.27
07:08:44|11.2701
07:08:45|11.2704
07:08:47|11.2704
07:08:47|11.2704
07:08:48|11.2762
07:08:49|11.2762
07:08:50|11.2823
07:08:51|11.2788
07:08:53|11.2767
07:08:54|11.2695
07:08:55|11.2695
07:08:56|11.2718
07:08:57|11.2719
07:08:59|11.2752
07:08:59|11.2677
07:09:00|11.2644
07:09:01|11.2712
07:09:02|11.2724
07:09:03|11.2724
07:09:05|11.265
07:09:07|11.2672
07:09:08|11.263
07:09:08|11.2621
07:09:10|11.2693
07:09:11|11.2693
07:09:11|11.2698
07:09:12|11.2696
07:09:14|11.2696
07:09:15|11.2663
07:09:16|11.2663
07:09:17|11.2676
07:09:19|11.2706
07:09:19|11.2706
07:09:20|11.2789
07:09:21|11.283
07:09:22|11.283
07:09:23|11.282
07:09:24|11.282
07:09:25|11.2791
07:09:27|11.2791
07:09:28|11.2792
07:09:28|11.2792
07:09:30|11.2829
07:09:30|11.2829
07:09:31|11.2829
07:09:32|11.282
07:09:34|11.2791
07:09:35|11.2791
07:09:36|11.2789
07:09:37|11.2817
07:09:38|11.2766
07:09:39|11.2766
07:09:40|11.2767
07:09:41|11.2767
07:09:42|11.2767
07:09:43|11.2767
07:09:44|11.2767
07:09:45|11.2767
07:09:46|11.2767
07:09:47|11.2809
07:09:48|11.2809
07:09:49|11.2809
07:09:50|11.2809
07:09:51|11.2809
07:09:52|11.2809
07:09:53|11.2815
07:09:55|11.2798
07:09:55|11.2798
07:09:57|11.2784
07:09:57|11.2759
07:09:59|11.2759
07:09:59|11.2767
07:10:00|11.2767
07:10:02|11.2767
07:10:03|11.2767
07:10:04|11.2772
07:10:05|11.2795
07:10:06|11.2788
07:10:07|11.2767
07:10:08|11.2732
07:10:09|11.2727
07:10:10|11.2742
07:10:11|11.2749
07:10:12|11.2749
07:10:13|11.276
07:10:14|11.2757
07:10:16|11.2757
07:10:17|11.2757
07:10:18|11.2699
07:10:19|11.2723
07:10:20|11.2753
07:10:21|11.2753
07:10:22|11.2753
07:10:23|11.2753
07:10:25|11.283
07:10:26|11.283
07:10:26|11.2829
07:10:27|11.2829
07:10:29|11.2884
07:10:29|11.2874
07:10:30|11.2918
07:10:31|11.2916
07:10:33|11.2916
07:10:34|11.2945
07:10:35|11.2945
07:10:37|11.2914
07:10:37|11.2953
07:10:38|11.2953
07:10:39|11.2954
07:10:41|11.2954
07:10:42|11.299
07:10:43|11.3004
07:10:43|11.2989
07:10:45|11.2989
07:10:46|11.3039
07:10:48|11.3052
07:10:48|11.3092
07:10:49|11.301
07:10:50|11.3011
07:10:51|11.3003
07:10:52|11.3003
07:10:54|11.3003
07:10:54|11.3083
07:10:56|11.3038
07:10:56|11.3038
07:10:58|11.3043
07:11:00|11.3043
07:11:01|11.3082
07:11:02|11.3082
07:11:02|11.3082
07:11:04|11.3039
07:11:06|11.3054
07:11:06|11.3103
07:11:07|11.3156
07:11:08|11.3208
07:11:09|11.3221
07:11:10|11.3227
07:11:11|11.3227
07:11:13|11.3292
07:11:14|11.3229
07:11:14|11.3296
07:11:16|11.3271
07:11:18|11.3275
07:11:18|11.3271
07:11:20|11.329
07:11:21|11.329
07:11:22|11.3256
07:11:23|11.3256
07:11:24|11.3256
07:11:25|11.3303
07:11:26|11.3302
07:11:27|11.3302
07:11:28|11.3303
07:11:29|11.3294
07:11:30|11.3302
07:11:30|11.3284
07:11:31|11.3314
07:11:33|11.3313
07:11:34|11.3313
07:11:34|11.3204
07:11:36|11.3167
07:11:36|11.3144
07:11:38|11.3152
07:11:38|11.3151
07:11:40|11.3127
07:11:41|11.3124
07:11:42|11.3086
07:11:43|11.3136
07:11:44|11.3128
07:11:45|11.3128
07:11:46|11.3178
07:11:47|11.3178
07:11:48|11.3165
07:11:48|11.31
07:11:49|11.31
07:11:50|11.3101
07:11:52|11.3101
07:11:53|11.3127
07:11:54|11.3141
07:11:55|11.3141
07:11:57|11.3141
07:11:57|11.3141
07:11:59|11.3141
07:11:59|11.3072
07:12:02|11.3019
07:12:02|11.3035
07:12:04|11.3102
07:12:05|11.3081
07:12:07|11.3041
07:12:07|11.3041
07:12:09|11.304
07:12:09|11.2933
07:12:10|11.2933
07:12:12|11.2899
07:12:13|11.2995
07:12:14|11.3011
07:12:15|11.296
07:12:16|11.2961
07:12:17|11.2961
07:12:18|11.296
07:12:19|11.2998
07:12:20|11.3004
07:12:21|11.2992
07:12:23|11.3024
07:12:24|11.305
07:12:24|11.305
07:12:26|11.305
07:12:27|11.3019
07:12:28|11.3054
07:12:29|11.3068
07:12:30|11.3068
07:12:32|11.3064
07:12:32|11.3107
07:12:33|11.3107
07:12:35|11.3107
07:12:35|11.3138
07:12:36|11.3124
07:12:38|11.3135
07:12:39|11.3126
07:12:40|11.3062
07:12:41|11.3062
07:12:42|11.3061
07:12:43|11.3061
07:12:44|11.3055
07:12:46|11.3012
07:12:47|11.3012
07:12:48|11.2978
07:12:49|11.296
07:12:50|11.3001
07:12:51|11.3013
07:12:51|11.2978
07:12:53|11.2978
07:12:54|11.2986
07:12:55|11.2992
07:12:56|11.2992
07:12:56|11.2915
07:12:58|11.2885
07:12:59|11.2849
07:13:00|11.2872
07:13:01|11.2873
07:13:02|11.2892
07:13:03|11.2929
07:13:04|11.2915
07:13:05|11.2872
07:13:06|11.2872
07:13:07|11.2825
07:13:08|11.2825
07:13:09|11.2825
07:13:10|11.2817
07:13:11|11.2791
07:13:12|11.2851
07:13:13|11.2851
07:13:14|11.2851
07:13:15|11.2851
07:13:16|11.2895
07:13:18|11.2895
07:13:20|11.2916
07:13:21|11.2914
07:13:21|11.2879
07:13:23|11.2879
07:13:24|11.2879
07:13:25|11.2921
07:13:26|11.2883
07:13:28|11.2927
07:13:28|11.2927
07:13:29|11.293
07:13:30|11.2929
07:13:31|11.2929
07:13:32|11.2929
07:13:34|11.2929
07:13:35|11.293
07:13:37|11.2912
07:13:37|11.2872
07:13:38|11.2861
07:13:40|11.2861
07:13:41|11.2874
07:13:43|11.2825
07:13:43|11.2741
07:13:44|11.2822
07:13:45|11.275
07:13:46|11.275
07:13:47|11.2714
07:13:48|11.2704
07:13:49|11.2704
07:13:50|11.2704
07:13:51|11.2704
07:13:52|11.2704
07:13:53|11.2733
07:13:54|11.2724
07:13:55|11.2724
07:13:56|11.2705
07:13:57|11.2746
07:13:58|11.2817
07:14:00|11.2852
07:14:01|11.2871
07:14:01|11.2882
07:14:03|11.2882
07:14:03|11.2819
07:14:05|11.2819
07:14:06|11.2826
07:14:07|11.2826
07:14:08|11.2826
07:14:08|11.283
07:14:10|11.2819
07:14:10|11.2819
07:14:12|11.2809
07:14:13|11.2809
07:14:13|11.2802
07:14:15|11.2809
07:14:16|11.2801
07:14:18|11.2779
07:14:18|11.2779
07:14:20|11.2778
07:14:21|11.2778
07:14:22|11.2791
07:14:24|11.2791
07:14:24|11.2758
07:14:25|11.2724
07:14:27|11.272
07:14:28|11.272
07:14:29|11.272
07:14:29|11.2754
07:14:31|11.27
07:14:32|11.27
07:14:33|11.269
07:14:34|11.2766
07:14:35|11.2716
07:14:36|11.275
07:14:37|11.275
07:14:38|11.2771
07:14:39|11.2771
07:14:40|11.2766
07:14:41|11.2726
07:14:42|11.2729
07:14:43|11.276
07:14:44|11.2761
07:14:45|11.2761
07:14:46|11.276
07:14:47|11.276
07:14:48|11.275
07:14:49|11.2723
07:14:50|11.2655
07:14:51|11.2711
07:14:52|11.2711
07:14:54|11.2711
07:14:55|11.2711
07:14:56|11.2684
07:14:56|11.2684
07:14:58|11.2683
07:14:59|11.2683
07:15:00|11.2662
07:15:01|11.2711
07:15:02|11.2711
07:15:03|11.2712
07:15:04|11.272
07:15:05|11.2724
07:15:07|11.2668
07:15:07|11.2634
07:15:08|11.2634
07:15:09|11.2553
07:15:10|11.259
07:15:12|11.2576
07:15:13|11.2576
07:15:13|11.2576
07:15:15|11.2576
07:15:15|11.2584
07:15:16|11.2584
07:15:18|11.2618
07:15:18|11.2618
07:15:20|11.2632
07:15:22|11.2597
07:15:23|11.2641
07:15:24|11.2653
07:15:25|11.2652
07:15:26|11.275
07:15:27|11.2743
07:15:28|11.2704
07:15:29|11.2678
07:15:30|11.2661
07:15:31|11.2628
07:15:32|11.263
07:15:33|11.263
07:15:34|11.2611
07:15:35|11.2611
07:15:36|11.2583
07:15:37|11.2591
07:15:38|11.262
07:15:39|11.26
07:15:40|11.26
07:15:41|11.2594
07:15:42|11.2594
07:15:43|11.256
07:15:44|11.256
07:15:45|11.256
07:15:46|11.256
07:15:47|11.2558
07:15:48|11.2542
07:15:49|11.2496
07:15:50|11.2491
07:15:51|11.2495
07:15:52|11.2557
07:15:53|11.2557
07:15:54|11.2557
07:15:55|11.2536
07:15:56|11.2537
07:15:57|11.2504
07:15:58|11.2495
07:15:59|11.2495
07:16:00|11.2495
07:16:02|11.2495
07:16:03|11.2495
07:16:04|11.2539
07:16:04|11.2539
07:16:06|11.2539
07:16:06|11.2593
07:16:07|11.2593
07:16:10|11.2523
07:16:10|11.2522
07:16:11|11.2489
07:16:12|11.2476
07:16:13|11.2476
07:16:14|11.2475
07:16:15|11.2475
07:16:16|11.2475
07:16:17|11.2475
07:16:18|11.2511
07:16:20|11.2473
07:16:22|11.2448
07:16:22|11.2431
07:16:24|11.2437
07:16:26|11.2417
07:16:26|11.2434
07:16:27|11.2434
07:16:29|11.2407
07:16:30|11.2396
07:16:31|11.2396
07:16:32|11.2424
07:16:33|11.2409
07:16:34|11.2378
07:16:35|11.2408
07:16:36|11.2408
07:16:37|11.2405
07:16:38|11.2377
07:16:39|11.2345
07:16:41|11.2342
07:16:42|11.2371
07:16:42|11.2316
07:16:43|11.2316
07:16:45|11.2316
07:16:45|11.2366
07:16:47|11.2372
07:16:47|11.2372
07:16:49|11.229
07:16:50|11.229
07:16:50|11.2346
07:16:52|11.2311
07:16:52|11.2311
07:16:53|11.2334
07:16:54|11.2315
07:16:56|11.2315
07:16:57|11.2372
07:16:57|11.2389
07:16:58|11.2397
07:16:59|11.2397
07:17:01|11.2409
07:17:02|11.2409
07:17:03|11.2396
07:17:04|11.2376
07:17:05|11.2368
07:17:06|11.2368
07:17:08|11.2347
07:17:09|11.2326
07:17:10|11.2326
07:17:10|11.2326
07:17:12|11.2326
07:17:13|11.2271
07:17:14|11.2269
07:17:14|11.2236
07:17:15|11.2253
07:17:16|11.2263
07:17:17|11.2263
07:17:19|11.2221
07:17:19|11.2221
07:17:21|11.2237
07:17:21|11.2203
07:17:23|11.2201
07:17:23|11.2201
07:17:25|11.2201
07:17:26|11.2193
07:17:27|11.22
07:17:28|11.222
07:17:29|11.222
07:17:31|11.222
07:17:32|11.222
07:17:32|11.222
07:17:33|11.2197
07:17:35|11.2197
07:17:36|11.2237
07:17:37|11.2235
07:17:38|11.2235
07:17:39|11.2235
07:17:40|11.22
07:17:41|11.22
07:17:42|11.2201
07:17:43|11.2177
07:17:44|11.213
07:17:45|11.2125
07:17:47|11.2125
07:17:47|11.2137
07:17:48|11.2122
07:17:49|11.2171
07:17:51|11.2187
07:17:52|11.2187
07:17:52|11.2187
07:17:53|11.2194
07:17:54|11.2185
07:17:56|11.2185
07:17:57|11.2161
07:17:58|11.2159
07:17:59|11.2103
07:18:00|11.2122
07:18:01|11.2119
07:18:02|11.2116
07:18:04|11.2128
07:18:04|11.2129
07:18:06|11.2137
07:18:08|11.2137
07:18:08|11.2158
07:18:10|11.2194
07:18:10|11.2194
07:18:12|11.2155
07:18:12|11.2166
07:18:13|11.22
07:18:15|11.22
07:18:15|11.22
07:18:17|11.2187
07:18:17|11.2187
07:18:19|11.2187
07:18:19|11.2169
07:18:20|11.214
07:18:21|11.214
07:18:22|11.214
07:18:24|11.2149
07:18:25|11.2149
07:18:27|11.217
07:18:28|11.2166
07:18:30|11.2223
07:18:31|11.2223
07:18:33|11.2223
07:18:34|11.2223
07:18:35|11.22
07:18:36|11.2224
07:18:37|11.2224
07:18:38|11.2313
07:18:38|11.2281
07:18:40|11.2281
07:18:41|11.2284
07:18:42|11.2263
07:18:44|11.2261
07:18:44|11.2243
07:18:45|11.2229
07:18:46|11.2202
07:18:48|11.2201
07:18:49|11.2221
07:18:50|11.2175
07:18:51|11.2149
07:18:52|11.2138
07:18:53|11.2146
07:18:55|11.2178
07:18:55|11.2162
07:18:56|11.2177
07:18:58|11.2143
07:18:59|11.2158
07:19:00|11.2158
07:19:01|11.2158
07:19:02|11.2108
07:19:04|11.2152
07:19:04|11.2158
07:19:05|11.2158
07:19:06|11.2187
07:19:08|11.2242
07:19:08|11.2311
07:19:11|11.2311
07:19:12|11.2326
07:19:13|11.2314
07:19:15|11.2276
07:19:15|11.2276
07:19:16|11.2276
07:19:17|11.2276
07:19:18|11.2247
07:19:19|11.2247
07:19:21|11.2284
07:19:22|11.2284
07:19:23|11.2263
07:19:25|11.2263
07:19:25|11.2263
07:19:26|11.2244
07:19:28|11.2292
07:19:28|11.2292
07:19:29|11.2292
07:19:30|11.2292
07:19:31|11.2291
07:19:32|11.2293
07:19:34|11.2305
07:19:35|11.2303
07:19:36|11.2303
07:19:37|11.2303
07:19:38|11.2303
07:19:39|11.2303
07:19:40|11.2303
07:19:41|11.2303
07:19:42|11.2266
07:19:42|11.2266
07:19:44|11.2266
07:19:45|11.2295
07:19:46|11.2264
07:19:48|11.2264
07:19:48|11.2264
07:19:49|11.2284
07:19:50|11.2272
07:19:51|11.2247
07:19:52|11.2284
07:19:53|11.2284
07:19:54|11.2259
07:19:55|11.2259
07:19:56|11.2259
07:19:57|11.2309
07:19:58|11.2309
07:19:59|11.2305
07:20:00|11.2293
07:20:01|11.2284
07:20:02|11.2284
07:20:03|11.2284
07:20:05|11.2284
07:20:06|11.2284
07:20:07|11.2246
07:20:08|11.2188
07:20:08|11.217
07:20:10|11.217
07:20:11|11.2131
07:20:12|11.2131
07:20:13|11.2114
07:20:14|11.2094
07:20:15|11.2134
07:20:16|11.2134
07:20:17|11.2134
07:20:18|11.2105
07:20:20|11.2054
07:20:20|11.2027
07:20:21|11.2021
07:20:22|11.2021
07:20:24|11.1989
07:20:25|11.1941
07:20:26|11.1844
07:20:27|11.1875
07:20:28|11.1832
07:20:28|11.1922
07:20:30|11.1968
07:20:31|11.199
07:20:32|11.199
07:20:34|11.1995
07:20:35|11.1995
07:20:35|11.1995
07:20:37|11.196
07:20:38|11.202
07:20:39|11.1983
07:20:40|11.1983
07:20:41|11.2018
07:20:43|11.1969
07:20:45|11.1927
07:20:45|11.1896
07:20:46|11.1913
07:20:47|11.1885
07:20:48|11.1874
07:20:49|11.1896
07:20:51|11.1905
07:20:52|11.1929
07:20:54|11.1948
07:20:54|11.1948
07:20:55|11.1948
07:20:56|11.1916
07:20:57|11.1949
07:20:58|11.1899
07:20:59|11.1853
07:21:00|11.1853
07:21:01|11.1853
07:21:02|11.1853
07:21:03|11.1853
07:21:05|11.1853
07:21:05|11.1844
07:21:07|11.1831
07:21:09|11.1843
07:21:09|11.182
07:21:11|11.1808
07:21:12|11.1845
07:21:13|11.1847
07:21:13|11.1848
07:21:14|11.1864
07:21:16|11.1885
07:21:17|11.1879
07:21:18|11.1874
07:21:19|11.1886
07:21:20|11.1886
07:21:20|11.1846
07:21:22|11.1874
07:21:22|11.1874
07:21:24|11.1829
07:21:25|11.183
07:21:25|11.183
07:21:27|11.183
07:21:27|11.1863
07:21:29|11.1829
07:21:30|11.1864
07:21:31|11.1864
07:21:32|11.1868
07:21:32|11.1825
07:21:34|11.1825
07:21:35|11.1823
07:21:37|11.18
07:21:37|11.18
07:21:38|11.1747
07:21:39|11.173
07:21:40|11.1711
07:21:41|11.1701
07:21:42|11.1702
07:21:43|11.1685
07:21:44|11.1685
07:21:45|11.1685
07:21:46|11.1686
07:21:47|11.1686
07:21:48|11.1702
07:21:49|11.1661
07:21:50|11.1661
07:21:51|11.1642
07:21:52|11.1683
07:21:53|11.1717
07:21:54|11.171
07:21:55|11.1716
07:21:56|11.1719
07:21:57|11.1655
07:21:58|11.169
07:22:00|11.1675
07:22:01|11.1683
07:22:01|11.1682
07:22:03|11.1696
07:22:03|11.1686
07:22:05|11.1624
07:22:07|11.1675
07:22:07|11.163
07:22:08|11.163
07:22:09|11.1663
07:22:10|11.1643
07:22:11|11.1661
07:22:13|11.172
07:22:13|11.172
07:22:15|11.172
07:22:16|11.172
07:22:17|11.168
07:22:18|11.168
07:22:20|11.1696
07:22:20|11.1696
07:22:21|11.1634
07:22:22|11.1634
07:22:23|11.1674
07:22:25|11.1661
07:22:25|11.1661
07:22:26|11.1696
07:22:27|11.1696
07:22:29|11.1697
07:22:30|11.1697
07:22:31|11.1697
07:22:32|11.1727
07:22:33|11.173
07:22:34|11.175
07:22:35|11.1717
07:22:36|11.172
07:22:36|11.1708
07:22:38|11.1708
07:22:39|11.1708
07:22:39|11.1708
07:22:41|11.1708
07:22:43|11.1717
07:22:44|11.1718
07:22:45|11.1718
07:22:46|11.1718
07:22:47|11.1736
07:22:47|11.1696
07:22:49|11.1692
07:22:51|11.1675
07:22:51|11.1681
07:22:52|11.1711
07:22:53|11.1711
07:22:54|11.1711
07:22:56|11.1711
07:22:56|11.1691
07:22:57|11.1691
07:22:59|11.165
07:23:00|11.1644
07:23:01|11.1644
07:23:01|11.1671
07:23:02|11.1671
07:23:03|11.1702
07:23:04|11.1691
07:23:05|11.1691
07:23:06|11.1678
07:23:07|11.1676
07:23:09|11.1677
07:23:11|11.1677
07:23:12|11.1579
07:23:13|11.1579
07:23:14|11.1621
07:23:15|11.1621
07:23:16|11.1605
07:23:16|11.1605
07:23:18|11.1691
07:23:19|11.1685
07:23:20|11.1685
07:23:20|11.1654
07:23:22|11.1654
07:23:22|11.1654
07:23:24|11.167
07:23:24|11.171
07:23:25|11.171
07:23:27|11.1691
07:23:28|11.1702
07:23:29|11.1702
07:23:30|11.1702
07:23:32|11.1676
07:23:32|11.1676
07:23:33|11.1676
07:23:34|11.1734
07:23:36|11.1734
07:23:36|11.1734
07:23:38|11.1738
07:23:39|11.1757
07:23:40|11.1741
07:23:40|11.1741
07:23:42|11.1775
07:23:43|11.1803
07:23:44|11.1786
07:23:45|11.1786
07:23:47|11.1752
07:23:47|11.1739
07:23:49|11.1739
07:23:49|11.1739
07:23:51|11.1739
07:23:52|11.172
07:23:52|11.172
07:23:53|11.1742
07:23:55|11.1742
07:23:55|11.1715
07:23:56|11.1716
07:23:57|11.1717
07:23:59|11.1732
07:24:00|11.1767
07:24:00|11.1767
07:24:02|11.1777
07:24:03|11.1777
07:24:04|11.1777
07:24:05|11.1749
07:24:05|11.1723
07:24:07|11.1723
07:24:08|11.1741
07:24:08|11.1738
07:24:09|11.1738
07:24:12|11.1745
07:24:13|11.167
07:24:13|11.1681
07:24:14|11.1684
07:24:15|11.1656
07:24:16|11.1656
07:24:17|11.1686
07:24:18|11.1686
07:24:19|11.1686
07:24:20|11.1686
07:24:21|11.1686
07:24:22|11.1686
07:24:23|11.1686
07:24:24|11.1686
07:24:25|11.1717
07:24:26|11.1717
07:24:27|11.1717
07:24:28|11.1753
07:24:30|11.1855
07:24:30|11.1864
07:24:32|11.1865
07:24:34|11.1869
07:24:35|11.1869
07:24:35|11.1869
07:24:37|11.1869
07:24:38|11.1869
07:24:38|11.1869
07:24:40|11.1869
07:24:41|11.1864
07:24:42|11.1864
07:24:43|11.1864
07:24:44|11.1804
07:24:44|11.1804
07:24:45|11.1869
07:24:47|11.1819
07:24:48|11.1819
07:24:48|11.1819
07:24:50|11.188
07:24:50|11.188
07:24:52|11.1881
07:24:53|11.1904
07:24:54|11.1898
07:24:55|11.1883
07:24:56|11.1892
07:24:57|11.1897
07:24:58|11.1897
07:24:59|11.1897
07:25:00|11.1897
07:25:02|11.1873
07:25:03|11.1846
07:25:04|11.1801
07:25:05|11.1792
07:25:06|11.1728
07:25:07|11.1739
07:25:09|11.1729
07:25:10|11.174
07:25:11|11.1759
07:25:12|11.1765
07:25:13|11.1765
07:25:14|11.1739
07:25:16|11.1739
07:25:17|11.1739
07:25:18|11.1739
07:25:19|11.1739
07:25:20|11.1771
07:25:21|11.1771
07:25:22|11.1771
07:25:23|11.1773
07:25:24|11.1773
07:25:25|11.1773
07:25:26|11.1773
07:25:27|11.1773
07:25:29|11.1699
07:25:31|11.1682
07:25:31|11.1682
07:25:32|11.1677
07:25:33|11.1702
07:25:35|11.1723
07:25:37|11.1723
07:25:37|11.1765
07:25:38|11.1746
07:25:40|11.1744
07:25:41|11.1765
07:25:43|11.1778
07:25:43|11.1808
07:25:44|11.1816
07:25:45|11.1801
07:25:46|11.1786
07:25:47|11.1787
07:25:48|11.1787
07:25:49|11.1782
07:25:50|11.1782
07:25:51|11.1782
07:25:52|11.1817
07:25:53|11.1817
07:25:54|11.1816
07:25:55|11.1812
07:25:56|11.1816
07:25:57|11.1792
07:25:58|11.1817
07:25:59|11.1817
07:26:00|11.1846
07:26:01|11.1816
07:26:02|11.1817
07:26:03|11.1819
07:26:04|11.1813
07:26:05|11.1695
07:26:06|11.1758
07:26:07|11.176
07:26:08|11.176
07:26:10|11.1753
07:26:11|11.1707
07:26:13|11.1739
07:26:14|11.174
07:26:15|11.174
07:26:15|11.174
07:26:17|11.176
07:26:18|11.1819
07:26:19|11.1819
07:26:20|11.1819
07:26:21|11.1819
07:26:22|11.1826
07:26:23|11.1826
07:26:24|11.1821
07:26:25|11.1821
07:26:25|11.1836
07:26:27|11.1868
07:26:28|11.1868
07:26:29|11.1869
07:26:30|11.1913
07:26:31|11.1933
07:26:33|11.2041
07:26:33|11.1963
07:26:35|11.2053
07:26:35|11.2053
07:26:36|11.21
07:26:39|11.2128
07:26:39|11.2128
07:26:40|11.2131
07:26:42|11.2136
07:26:42|11.206
07:26:44|11.2076
07:26:45|11.2081
07:26:46|11.2057
07:26:47|11.2095
07:26:48|11.2095
07:26:49|11.2027
07:26:51|11.2017
07:26:51|11.2012
07:26:52|11.2012
07:26:53|11.2073
07:26:54|11.2074
07:26:55|11.2046
07:26:56|11.2046
07:26:57|11.2053
07:26:58|11.2062
07:27:00|11.2049
07:27:01|11.2049
07:27:03|11.2064
07:27:04|11.214
07:27:04|11.2113
07:27:05|11.2198
07:27:07|11.2166
07:27:07|11.2166
07:27:09|11.2172
07:27:09|11.2172
07:27:10|11.2071
07:27:11|11.2034
07:27:13|11.2032
07:27:14|11.2011
07:27:15|11.2011
07:27:16|11.2011
07:27:17|11.2011
07:27:18|11.2041
07:27:19|11.2041
07:27:20|11.2041
07:27:21|11.206
07:27:22|11.206
07:27:23|11.2052
07:27:24|11.2052
07:27:26|11.2052
07:27:27|11.2052
07:27:27|11.2013
07:27:28|11.1948
07:27:29|11.1927
07:27:30|11.1988
07:27:31|11.1988
07:27:33|11.1988
07:27:33|11.1946
07:27:35|11.1953
07:27:35|11.1946
07:27:37|11.1978
07:27:37|11.1959
07:27:39|11.1959
07:27:39|11.1959
07:27:40|11.1928
07:27:42|11.1914
07:27:42|11.1914
07:27:43|11.1862
07:27:45|11.1862
07:27:46|11.1913
07:27:47|11.1913
07:27:48|11.1913
07:27:49|11.1913
07:27:51|11.1957
07:27:51|11.1957
07:27:53|11.194
07:27:53|11.194
07:27:54|11.1955
07:27:55|11.1955
07:27:57|11.1958
07:27:57|11.1948
07:27:59|11.1948
07:27:59|11.1948
07:28:00|11.1827
07:28:01|11.1843
07:28:02|11.1753
07:28:04|11.1807
07:28:04|11.188
07:28:05|11.1863
07:28:07|11.1844
07:28:08|11.1844
07:28:09|11.1844
07:28:10|11.1844
07:28:11|11.19
07:28:13|11.1933
07:28:14|11.1963
07:28:15|11.2011
07:28:16|11.2027
07:28:17|11.2053
07:28:18|11.2042
07:28:19|11.2019
07:28:20|11.2019
07:28:21|11.2019
07:28:22|11.2019
07:28:23|11.1987
07:28:24|11.1987
07:28:25|11.1987
07:28:26|11.1987
07:28:28|11.1948
07:28:28|11.1929
07:28:30|11.1927
07:28:30|11.1877
07:28:31|11.1905
07:28:33|11.1918
07:28:35|11.1896
07:28:35|11.1896
07:28:37|11.1917
07:28:37|11.1979
07:28:39|11.1979
07:28:40|11.1969
07:28:41|11.1909
07:28:42|11.1909
07:28:43|11.1909
07:28:44|11.1909
07:28:45|11.1928
07:28:46|11.1928
07:28:47|11.1872
07:28:48|11.1882
07:28:49|11.1884
07:28:50|11.1923
07:28:51|11.1923
07:28:52|11.1927
07:28:53|11.1927
07:28:54|11.1932
07:28:55|11.1948
07:28:56|11.1973
07:28:57|11.1973
07:28:58|11.1958
07:28:59|11.1958
07:29:00|11.1958
07:29:01|11.1948
07:29:02|11.1949
07:29:03|11.19
07:29:04|11.19
07:29:05|11.187
07:29:06|11.187
07:29:07|11.187
07:29:08|11.187
07:29:09|11.1868
07:29:10|11.1859
07:29:11|11.19
07:29:12|11.19
07:29:13|11.19
07:29:14|11.1871
07:29:15|11.1844
07:29:16|11.1844
07:29:18|11.1845
07:29:18|11.1845
07:29:20|11.1832
07:29:20|11.1832
07:29:22|11.1832
07:29:23|11.185
07:29:23|11.185
07:29:24|11.1868
07:29:26|11.19
07:29:27|11.1907
07:29:28|11.1907
07:29:29|11.1907
07:29:30|11.1912
07:29:31|11.1912
07:29:32|11.1912
07:29:33|11.1912
07:29:35|11.1912
07:29:36|11.1911
07:29:37|11.1911
07:29:39|11.1926
07:29:39|11.1979
07:29:40|11.2059
07:29:41|11.2059
07:29:42|11.2059
07:29:44|11.208
07:29:45|11.2095
07:29:46|11.2102
07:29:48|11.2045
07:29:48|11.2045
07:29:49|11.2045
07:29:51|11.2045
07:29:52|11.1958
07:29:52|11.1925
07:29:53|11.1886
07:29:55|11.1886
07:29:55|11.1844
07:29:57|11.1844
07:29:58|11.1892
07:29:59|11.1892
07:30:00|11.1864
07:30:01|11.1842
07:30:02|11.1806
07:30:03|11.1815
07:30:04|11.1815
07:30:06|11.1804
07:30:07|11.1708
07:30:07|11.1708
07:30:08|11.1718
07:30:09|11.1718
07:30:10|11.1708
07:30:12|11.1809
07:30:12|11.1839
07:30:13|11.1839
07:30:14|11.1815
07:30:16|11.1806
07:30:17|11.1799
07:30:18|11.181
07:30:18|11.181
07:30:19|11.1792
07:30:20|11.1792
07:30:21|11.1768
07:30:23|11.1768
07:30:24|11.1776
07:30:25|11.1787
07:30:26|11.1825
07:30:27|11.1825
07:30:29|11.1825
07:30:29|11.1825
07:30:31|11.1919
07:30:31|11.1932
07:30:32|11.1932
07:30:33|11.1823
07:30:36|11.1843
07:30:37|11.1843
07:30:38|11.1843
07:30:39|11.1843
07:30:40|11.1856
07:30:41|11.1856
07:30:41|11.1856
07:30:42|11.1856
07:30:44|11.183
07:30:46|11.1822
07:30:46|11.1776
07:30:47|11.1776
07:30:49|11.1728
07:30:50|11.1718
07:30:50|11.1739
07:30:52|11.1758
07:30:53|11.175
07:30:54|11.173
07:30:55|11.173
07:30:56|11.1717
07:30:57|11.1717
07:30:58|11.1691
07:30:59|11.1652
07:31:00|11.1653
07:31:01|11.1653
07:31:03|11.1695
07:31:04|11.1695
07:31:04|11.1655
07:31:05|11.1654
07:31:07|11.1651
07:31:08|11.1675
07:31:09|11.1667
07:31:10|11.1676
07:31:11|11.1604
07:31:12|11.1604
07:31:13|11.1587
07:31:14|11.155
07:31:16|11.1551
07:31:16|11.1551
07:31:17|11.1561
07:31:18|11.1561
07:31:20|11.1551
07:31:21|11.1561
07:31:22|11.1556
07:31:23|11.155
07:31:25|11.1625
07:31:25|11.1626
07:31:26|11.1628
07:31:27|11.1628
07:31:28|11.1661
07:31:29|11.1661
07:31:31|11.1661
07:31:32|11.1635
07:31:33|11.1584
07:31:35|11.1547
07:31:36|11.1549
07:31:37|11.1563
07:31:37|11.157
07:31:39|11.1584
07:31:39|11.1564
07:31:40|11.1543
07:31:42|11.1557
07:31:43|11.1672
07:31:44|11.1671
07:31:45|11.1661
07:31:46|11.165
07:31:47|11.165
07:31:48|11.165
07:31:49|11.1654
07:31:51|11.1673
07:31:52|11.1673
07:31:52|11.1664
07:31:54|11.1664
07:31:55|11.1661
07:31:56|11.1661
07:31:57|11.1656
07:31:58|11.1656
07:31:59|11.1665
07:32:00|11.1651
07:32:01|11.1618
07:32:02|11.1618
07:32:03|11.1613
07:32:05|11.1613
07:32:05|11.1643
07:32:06|11.1717
07:32:08|11.1738
07:32:08|11.1773
07:32:09|11.1778
07:32:10|11.1778
07:32:11|11.1778
07:32:12|11.1778
07:32:13|11.1762
07:32:14|11.1762
07:32:16|11.1779
07:32:17|11.1817
07:32:17|11.1818
07:32:18|11.1861
07:32:20|11.1857
07:32:20|11.1885
07:32:22|11.1941
07:32:23|11.1963
07:32:24|11.1994
07:32:26|11.1901
07:32:27|11.1885
07:32:27|11.1961
07:32:28|11.1989
07:32:29|11.1989
07:32:30|11.1989
07:32:32|11.2016
07:32:33|11.2016
07:32:34|11.2043
07:32:35|11.2016
07:32:35|11.2041
07:32:36|11.2041
07:32:37|11.2041
07:32:39|11.2041
07:32:41|11.2013
07:32:41|11.2078
07:32:43|11.2095
07:32:43|11.2095
07:32:45|11.2152
07:32:45|11.2158
07:32:47|11.2178
07:32:48|11.215
07:32:49|11.2104
07:32:50|11.2161
07:32:51|11.2152
07:32:52|11.2218
07:32:53|11.224
07:32:54|11.2242
07:32:56|11.2295
07:32:56|11.2294
07:32:57|11.2263
07:32:58|11.2263
07:32:59|11.2263
07:33:00|11.2343
07:33:01|11.2343
07:33:02|11.2343
07:33:04|11.2305
07:33:04|11.2295
07:33:07|11.2274
07:33:07|11.2263
07:33:08|11.2218
07:33:10|11.2196
07:33:10|11.2221
07:33:11|11.2192
07:33:12|11.2192
07:33:13|11.2192
07:33:15|11.2241
07:33:15|11.2169
07:33:17|11.22
07:33:19|11.22
07:33:20|11.218
07:33:21|11.2233
07:33:22|11.2233
07:33:23|11.2283
07:33:25|11.2298
07:33:25|11.2325
07:33:26|11.2288
07:33:28|11.2288
07:33:28|11.2324
07:33:29|11.2301
07:33:31|11.2344
07:33:32|11.2301
07:33:33|11.2298
07:33:34|11.2241
07:33:35|11.226
07:33:35|11.2242
07:33:37|11.2325
07:33:38|11.2345
07:33:39|11.2345
07:33:41|11.2395
07:33:41|11.2395
07:33:42|11.2372
07:33:43|11.2362
07:33:44|11.2347
07:33:46|11.2293
07:33:47|11.2387
07:33:48|11.2387
07:33:49|11.2387
07:33:50|11.2347
07:33:51|11.2395
07:33:52|11.2377
07:33:53|11.2313
07:33:54|11.2257
07:33:55|11.2324
07:33:56|11.23
07:33:57|11.23
07:33:58|11.23
07:33:59|11.23
07:34:00|11.23
07:34:01|11.23
07:34:02|11.23
07:34:03|11.2243
07:34:04|11.2249
07:34:05|11.2249
07:34:06|11.2249
07:34:07|11.2249
07:34:09|11.2263
07:34:09|11.2263
07:34:11|11.2284
07:34:12|11.2355
07:34:12|11.2355
07:34:14|11.2355
07:34:15|11.232
07:34:15|11.232
07:34:16|11.232
07:34:17|11.2332
07:34:18|11.2326
07:34:20|11.2326
07:34:21|11.2326
07:34:22|11.2327
07:34:23|11.2327
07:34:24|11.2306
07:34:25|11.2306
07:34:26|11.2305
07:34:28|11.2315
07:34:28|11.2315
07:34:30|11.2325
07:34:31|11.2377
07:34:32|11.234
07:34:33|11.234
07:34:34|11.234
07:34:35|11.2357
07:34:36|11.2335
07:34:37|11.2402
07:34:38|11.2402
07:34:40|11.2402
07:34:41|11.2409
07:34:43|11.243
07:34:43|11.243
07:34:44|11.243
07:34:45|11.243
07:34:46|11.243
07:34:47|11.2421
07:34:49|11.2438
07:34:50|11.2401
07:34:51|11.2401
07:34:52|11.2307
07:34:53|11.2277
07:34:55|11.2345
07:34:55|11.2345
07:34:56|11.237
07:34:57|11.2374
07:34:58|11.2289
07:34:59|11.2303
07:35:00|11.2305
07:35:01|11.2305
07:35:03|11.2283
07:35:03|11.2283
07:35:06|11.2221
07:35:06|11.2221
07:35:08|11.215
07:35:08|11.214
07:35:10|11.2141
07:35:10|11.2141
07:35:11|11.2141
07:35:13|11.2137
07:35:13|11.2116
07:35:14|11.2092
07:35:16|11.2092
07:35:17|11.2091
07:35:19|11.2091
07:35:19|11.2059
07:35:20|11.2019
07:35:21|11.2019
07:35:22|11.1992
07:35:24|11.1972
07:35:25|11.1972
07:35:26|11.1972
07:35:27|11.2027
07:35:28|11.2091
07:35:29|11.2128
07:35:30|11.2152
07:35:31|11.2219
07:35:32|11.219
07:35:33|11.219
07:35:35|11.218
07:35:35|11.2192
07:35:36|11.2192
07:35:37|11.2209
07:35:39|11.2194
07:35:41|11.2194
07:35:42|11.2194
07:35:42|11.2194
07:35:45|11.2236
07:35:45|11.2241
07:35:46|11.2241
07:35:47|11.2249
07:35:48|11.232
07:35:49|11.2332
07:35:50|11.2304
07:35:51|11.2297
07:35:53|11.2398
07:35:53|11.24
07:35:55|11.2416
07:35:56|11.2416
07:35:57|11.2387
07:35:58|11.2387
07:35:58|11.2387
07:35:59|11.2387
07:36:00|11.2424
07:36:01|11.2443
07:36:03|11.2443
07:36:04|11.2416
07:36:05|11.2399
07:36:06|11.2399
07:36:07|11.239
07:36:07|11.2389
07:36:09|11.2389
07:36:09|11.242
07:36:11|11.242
07:36:12|11.242
07:36:13|11.2389
07:36:13|11.2389
07:36:15|11.2389
07:36:16|11.238
07:36:17|11.238
07:36:18|11.2365
07:36:19|11.2365
07:36:20|11.2365
07:36:22|11.2344
07:36:23|11.2344
07:36:24|11.2344
07:36:25|11.2344
07:36:26|11.2344
07:36:27|11.2344
07:36:28|11.2344
07:36:30|11.2344
07:36:30|11.2412
07:36:31|11.2412
07:36:32|11.2393
07:36:33|11.2393
07:36:34|11.2393
07:36:35|11.2393
07:36:36|11.2368
07:36:37|11.2364
07:36:38|11.2342
07:36:39|11.2368
07:36:40|11.2368
07:36:42|11.2368
07:36:43|11.2316
07:36:44|11.2296
07:36:46|11.2273
07:36:47|11.2279
07:36:48|11.2279
07:36:48|11.2305
07:36:50|11.2305
07:36:51|11.2305
07:36:52|11.2305
07:36:53|11.2305
07:36:54|11.2305
07:36:55|11.2319
07:36:56|11.2343
07:36:57|11.235
07:36:58|11.2375
07:36:59|11.2357
07:37:00|11.2367
07:37:01|11.2341
07:37:02|11.2307
07:37:03|11.2336
07:37:05|11.2336
07:37:05|11.2336
07:37:07|11.2327
07:37:07|11.2305
07:37:08|11.2305
07:37:09|11.2305
07:37:10|11.2263
07:37:12|11.2202
07:37:12|11.219
07:37:13|11.2209
07:37:15|11.2209
07:37:16|11.2209
07:37:17|11.2209
07:37:18|11.2209
07:37:19|11.2209
07:37:20|11.216
07:37:22|11.216
07:37:23|11.218
07:37:24|11.218
07:37:26|11.2137
07:37:27|11.2105
07:37:28|11.2095
07:37:29|11.2074
07:37:30|11.2074
07:37:31|11.2009
07:37:32|11.2087
07:37:34|11.2047
07:37:35|11.2041
07:37:35|11.2041
07:37:37|11.2003
07:37:38|11.2004
07:37:39|11.2004
07:37:40|11.1986
07:37:41|11.2011
07:37:43|11.2112
07:37:43|11.2194
07:37:44|11.2231
07:37:45|11.219
07:37:46|11.2197
07:37:47|11.2197
07:37:48|11.2197
07:37:50|11.2197
07:37:51|11.2197
07:37:52|11.2197
07:37:52|11.2152
07:37:54|11.2216
07:37:55|11.222
07:37:56|11.222
07:37:58|11.2305
07:37:58|11.2286
07:37:59|11.2273
07:38:00|11.2273
07:38:01|11.2247
07:38:02|11.2285
07:38:03|11.2298
07:38:04|11.2244
07:38:05|11.2244
07:38:07|11.2221
07:38:08|11.2221
07:38:09|11.22
07:38:10|11.2162
07:38:11|11.2162
07:38:12|11.2162
07:38:13|11.2162
07:38:14|11.2162
07:38:15|11.2205
07:38:15|11.2221
07:38:17|11.2221
07:38:18|11.2179
07:38:18|11.2159
07:38:21|11.2177
07:38:22|11.2177
07:38:24|11.218
07:38:24|11.218
07:38:25|11.2179
07:38:26|11.218
07:38:27|11.2205
07:38:28|11.2205
07:38:30|11.2174
07:38:31|11.2174
07:38:32|11.2159
07:38:32|11.216
07:38:33|11.2175
07:38:35|11.2175
07:38:36|11.2175
07:38:37|11.2175
07:38:38|11.2189
07:38:39|11.2179
07:38:40|11.2179
07:38:42|11.2179
07:38:43|11.2206
07:38:43|11.2206
07:38:45|11.2206
07:38:47|11.2242
07:38:47|11.2242
07:38:48|11.2242
07:38:49|11.2242
07:38:50|11.2218
07:38:51|11.2218
07:38:52|11.2218
07:38:53|11.2222
07:38:54|11.2222
07:38:56|11.2223
07:38:57|11.2138
07:38:58|11.2117
07:38:59|11.2117
07:39:00|11.2117
07:39:01|11.2117
07:39:01|11.2087
07:39:04|11.2056
07:39:04|11.2016
07:39:05|11.2018
07:39:06|11.1979
07:39:07|11.197
07:39:08|11.197
07:39:09|11.197
07:39:10|11.1963
07:39:11|11.1955
07:39:12|11.1937
07:39:13|11.1928
07:39:15|11.1914
07:39:15|11.1914
07:39:16|11.1886
07:39:17|11.1913
07:39:18|11.1913
07:39:19|11.1884
07:39:20|11.1927
07:39:21|11.1896
07:39:23|11.1957
07:39:25|11.1964
07:39:26|11.1993
07:39:27|11.1985
07:39:28|11.197
07:39:29|11.197
07:39:31|11.197
07:39:32|11.1935
07:39:33|11.1935
07:39:34|11.1935
07:39:35|11.1935
07:39:36|11.1948
07:39:37|11.1932
07:39:39|11.1932
07:39:40|11.2029
07:39:41|11.1992
07:39:42|11.1951
07:39:43|11.1951
07:39:44|11.1969
07:39:46|11.1951
07:39:47|11.1931
07:39:49|11.1974
07:39:49|11.1998
07:39:50|11.1997
07:39:52|11.1997
07:39:53|11.1998
07:39:53|11.2
07:39:55|11.2
07:39:56|11.2
07:39:57|11.2001
07:39:58|11.2001
07:40:00|11.2
07:40:00|11.2
07:40:01|11.2006
07:40:02|11.2039
07:40:03|11.2043
07:40:04|11.2043
07:40:05|11.2022
07:40:07|11.2005
07:40:08|11.1951
07:40:08|11.1948
07:40:09|11.1851
07:40:11|11.1834
07:40:12|11.1834
07:40:13|11.1838
07:40:13|11.1804
07:40:14|11.179
07:40:16|11.179
07:40:17|11.1832
07:40:18|11.1794
07:40:19|11.1794
07:40:19|11.179
07:40:21|11.178
07:40:22|11.178
07:40:22|11.1786
07:40:24|11.1775
07:40:26|11.1702
07:40:26|11.1702
07:40:27|11.17
07:40:28|11.169
07:40:29|11.169
07:40:30|11.1736
07:40:31|11.1736
07:40:32|11.1704
07:40:33|11.1688
07:40:34|11.1703
07:40:35|11.1727
07:40:37|11.1667
07:40:38|11.1626
07:40:39|11.1627
07:40:40|11.1627
07:40:41|11.1613
07:40:42|11.1602
07:40:43|11.1716
07:40:44|11.1716
07:40:45|11.1669
07:40:46|11.1673
07:40:47|11.1602
07:40:48|11.1613
07:40:49|11.1613
07:40:50|11.1602
07:40:52|11.1684
07:40:53|11.1684
07:40:54|11.1728
07:40:55|11.1706
07:40:55|11.1706
07:40:56|11.1739
07:40:58|11.1739
07:40:59|11.1739
07:41:00|11.1781
07:41:01|11.179
07:41:02|11.179
07:41:03|11.1776
07:41:05|11.1737
07:41:06|11.1737
07:41:06|11.1748
07:41:08|11.1738
07:41:08|11.1694
07:41:09|11.1727
07:41:10|11.1717
07:41:11|11.1696
07:41:12|11.1679
07:41:14|11.1679
07:41:15|11.1679
07:41:15|11.1615
07:41:17|11.164
07:41:17|11.164
07:41:18|11.164
07:41:19|11.164
07:41:20|11.1675
07:41:21|11.1675
07:41:22|11.1674
07:41:23|11.1674
07:41:25|11.1674
07:41:26|11.1673
07:41:27|11.1673
07:41:28|11.165
07:41:30|11.1654
07:41:30|11.1654
07:41:31|11.1666
07:41:32|11.1666
07:41:33|11.1673
07:41:34|11.1673
07:41:36|11.1673
07:41:36|11.1673
07:41:38|11.1721
07:41:39|11.1737
07:41:40|11.1737
07:41:41|11.1759
07:41:41|11.178
07:41:43|11.178
07:41:43|11.1795
07:41:44|11.1805
07:41:46|11.1847
07:41:48|11.1854
07:41:48|11.1855
07:41:50|11.1805
07:41:51|11.178
07:41:52|11.1773
07:41:53|11.1773
07:41:54|11.1773
07:41:55|11.18
07:41:56|11.1918
07:41:57|11.1885
07:41:58|11.1885
07:41:59|11.1885
07:42:00|11.192
07:42:01|11.192
07:42:02|11.192
07:42:03|11.1901
07:42:04|11.1901
07:42:06|11.1901
07:42:07|11.1865
07:42:08|11.1865
07:42:09|11.1865
07:42:10|11.1865
07:42:11|11.1806
07:42:11|11.1806
07:42:13|11.1806
07:42:14|11.1806
07:42:15|11.1862
07:42:16|11.1862
07:42:17|11.1862
07:42:18|11.186
07:42:19|11.186
07:42:21|11.1845
07:42:22|11.1845
07:42:22|11.1852
07:42:24|11.1852
07:42:24|11.1852
07:42:26|11.181
07:42:26|11.1802
07:42:28|11.1802
07:42:30|11.1801
07:42:30|11.1842
07:42:31|11.1842
07:42:33|11.1842
07:42:33|11.1842
07:42:34|11.1803
07:42:36|11.1803
07:42:37|11.1838
07:42:37|11.1739
07:42:39|11.1739
07:42:40|11.1745
07:42:42|11.1733
07:42:42|11.1717
07:42:43|11.1676
07:42:44|11.1696
07:42:45|11.1655
07:42:46|11.1655
07:42:48|11.1672
07:42:48|11.1672
07:42:51|11.1673
07:42:52|11.1673
07:42:53|11.1689
07:42:54|11.1688
07:42:54|11.1688
07:42:57|11.1724
07:42:58|11.1724
07:43:00|11.171
07:43:00|11.1693
07:43:01|11.1669
07:43:03|11.1686
07:43:04|11.1686
07:43:05|11.1744
07:43:06|11.1744
07:43:06|11.1825
07:43:08|11.1769
07:43:09|11.1761
07:43:10|11.1659
07:43:11|11.1645
07:43:12|11.168
07:43:13|11.1654
07:43:14|11.1675
07:43:15|11.1675
07:43:16|11.168
07:43:17|11.168
07:43:18|11.168
07:43:20|11.1696
07:43:20|11.1689
07:43:21|11.1689
07:43:22|11.1721
07:43:24|11.1691
07:43:25|11.1691
07:43:26|11.1717
07:43:26|11.1717
07:43:27|11.1717
07:43:30|11.1717
07:43:30|11.1717
07:43:31|11.1792
07:43:33|11.1797
07:43:34|11.1797
07:43:35|11.1783
07:43:37|11.174
07:43:37|11.1759
07:43:39|11.1759
07:43:40|11.1759
07:43:41|11.1742
07:43:42|11.1742
07:43:43|11.1742
07:43:45|11.1745
07:43:46|11.174
07:43:46|11.174
07:43:48|11.174
07:43:49|11.1757
07:43:51|11.1757
07:43:52|11.1757
07:43:53|11.1757
07:43:54|11.1759
07:43:55|11.1766
07:43:56|11.1794
07:43:57|11.1794
07:43:58|11.1794
07:43:59|11.1794
07:44:00|11.1739
07:44:01|11.1784
07:44:03|11.1784
07:44:04|11.1784
07:44:05|11.1784
07:44:06|11.1784
07:44:07|11.1785
07:44:09|11.1785
07:44:09|11.18
07:44:10|11.1812
07:44:12|11.1812
07:44:12|11.1838
07:44:14|11.1838
07:44:15|11.1838
07:44:15|11.1838
07:44:16|11.1838
07:44:17|11.1843
07:44:19|11.1843
07:44:20|11.1849
07:44:21|11.1829
07:44:22|11.1829
07:44:23|11.1803
07:44:24|11.1803
07:44:25|11.1803
07:44:26|11.1803
07:44:27|11.1803
07:44:28|11.1837
07:44:29|11.1837
07:44:30|11.1793
07:44:32|11.1831
07:44:33|11.1791
07:44:34|11.1802
07:44:35|11.1802
07:44:36|11.1802
07:44:37|11.1802
07:44:38|11.1835
07:44:39|11.1835
07:44:40|11.1835
07:44:41|11.1777
07:44:42|11.1781
07:44:43|11.1768
07:44:44|11.1768
07:44:45|11.1768
07:44:46|11.1781
07:44:47|11.1781
07:44:48|11.1781
07:44:50|11.1781
07:44:51|11.1781
07:44:52|11.1781
07:44:53|11.178
07:44:54|11.177
07:44:55|11.177
07:44:56|11.1686
07:44:57|11.1692
07:44:58|11.1724
07:44:59|11.1724
07:45:01|11.1724
07:45:02|11.1724
07:45:03|11.1724
07:45:04|11.1758
07:45:06|11.1807
07:45:07|11.1813
07:45:07|11.1789
07:45:08|11.1789
07:45:10|11.1789
07:45:10|11.1789
07:45:12|11.1789
07:45:13|11.1789
07:45:14|11.1802
07:45:15|11.1802
07:45:16|11.1802
07:45:17|11.1802
07:45:18|11.1802
07:45:19|11.1801
07:45:20|11.1784
07:45:21|11.1784
07:45:22|11.1784
07:45:23|11.178
07:45:25|11.1742
07:45:26|11.1707
07:45:27|11.1707
07:45:27|11.1707
07:45:29|11.1716
07:45:31|11.1716
07:45:31|11.1707
07:45:32|11.1707
07:45:33|11.1698
07:45:34|11.1698
07:45:36|11.1698
07:45:36|11.1698
07:45:38|11.1698
07:45:39|11.1698
07:45:40|11.1692
07:45:41|11.1682
07:45:43|11.1649
07:45:43|11.1645
07:45:45|11.1681
07:45:46|11.1687
07:45:47|11.1687
07:45:48|11.1656
07:45:48|11.1656
07:45:51|11.1769
07:45:52|11.1769
07:45:53|11.1791
07:45:55|11.1792
07:45:55|11.1772
07:45:56|11.1772
07:45:57|11.1762
07:45:58|11.1762
07:45:59|11.1762
07:46:01|11.1762
07:46:02|11.1762
07:46:03|11.1762
07:46:04|11.1762
07:46:05|11.1749
07:46:06|11.1767
07:46:07|11.1767
07:46:08|11.1767
07:46:09|11.1767
07:46:10|11.1767
07:46:11|11.1773
07:46:12|11.1779
07:46:13|11.1793
07:46:14|11.1793
07:46:16|11.179
07:46:17|11.1789
07:46:18|11.1769
07:46:19|11.1779
07:46:20|11.1779
07:46:20|11.1779
07:46:23|11.1779
07:46:23|11.1778
07:46:24|11.1777
07:46:25|11.1777
07:46:26|11.1851
07:46:27|11.1884
07:46:28|11.1884
07:46:29|11.1899
07:46:30|11.1899
07:46:31|11.1899
07:46:32|11.1899
07:46:33|11.1907
07:46:34|11.1946
07:46:35|11.1961
07:46:37|11.1992
07:46:39|11.2001
07:46:39|11.2001
07:46:41|11.2039
07:46:41|11.2058
07:46:43|11.2068
07:46:45|11.2007
07:46:45|11.2007
07:46:46|11.2007
07:46:48|11.2051
07:46:49|11.2074
07:46:50|11.2077
07:46:50|11.2058
07:46:53|11.209
07:46:54|11.2104
07:46:56|11.2128
07:46:56|11.2128
07:46:57|11.2058
07:46:58|11.2185
07:47:00|11.221
07:47:01|11.2213
07:47:01|11.2276
07:47:03|11.2299
07:47:04|11.23
07:47:04|11.23
07:47:06|11.2342
07:47:07|11.2342
07:47:09|11.2335
07:47:09|11.2367
07:47:10|11.235
07:47:11|11.2557
07:47:12|11.2501
07:47:13|11.2501
07:47:14|11.2556
07:47:16|11.2554
07:47:17|11.2574
07:47:17|11.2477
07:47:18|11.2476
07:47:19|11.2504
07:47:20|11.2504
07:47:22|11.2535
07:47:22|11.2515
07:47:24|11.2515
07:47:24|11.2494
07:47:25|11.2485
07:47:26|11.247
07:47:27|11.2473
07:47:28|11.2515
07:47:29|11.2581
07:47:30|11.26
07:47:32|11.257
07:47:32|11.257
07:47:33|11.2537
07:47:34|11.2515
07:47:35|11.2515
07:47:36|11.2515
07:47:38|11.2476
07:47:39|11.2437
07:47:40|11.2419
07:47:40|11.2425
07:47:41|11.2425
07:47:42|11.2425
07:47:44|11.2387
07:47:44|11.2431
07:47:45|11.2436
07:47:46|11.2436
07:47:47|11.2436
07:47:48|11.241
07:47:49|11.2379
07:47:50|11.2382
07:47:51|11.2401
07:47:53|11.2412
07:47:54|11.2389
07:47:55|11.2389
07:47:56|11.2389
07:47:57|11.2384
07:47:58|11.2362
07:47:59|11.2382
07:48:00|11.2364
07:48:02|11.229
07:48:03|11.237
07:48:04|11.2304
07:48:05|11.2321
07:48:07|11.232
07:48:08|11.2316
07:48:10|11.2316
07:48:11|11.2224
07:48:12|11.2221
07:48:12|11.2221
07:48:13|11.2219
07:48:14|11.2219
07:48:15|11.2219
07:48:16|11.2249
07:48:17|11.2249
07:48:18|11.2242
07:48:19|11.2303
07:48:21|11.2354
07:48:21|11.2386
07:48:23|11.2354
07:48:23|11.2354
07:48:24|11.2354
07:48:25|11.2395
07:48:26|11.2414
07:48:27|11.2347
07:48:29|11.231
07:48:30|11.2305
07:48:31|11.2249
07:48:31|11.2249
07:48:33|11.2168
07:48:34|11.2212
07:48:35|11.22
07:48:37|11.22
07:48:37|11.2158
07:48:38|11.2133
07:48:40|11.2117
07:48:40|11.2118
07:48:41|11.2161
07:48:42|11.2116
07:48:44|11.2054
07:48:44|11.2054
07:48:46|11.2053
07:48:47|11.2026
07:48:48|11.2026
07:48:49|11.1991
07:48:49|11.194
07:48:51|11.1939
07:48:52|11.1949
07:48:54|11.1998
07:48:55|11.1998
07:48:56|11.1972
07:48:57|11.1971
07:48:58|11.1964
07:48:59|11.1964
07:49:00|11.1929
07:49:01|11.1919
07:49:02|11.1928
07:49:03|11.1927
07:49:04|11.1828
07:49:05|11.1822
07:49:06|11.1826
07:49:07|11.1877
07:49:08|11.1833
07:49:09|11.1833
07:49:10|11.1804
07:49:11|11.1792
07:49:12|11.1801
07:49:14|11.1822
07:49:14|11.184
07:49:15|11.1844
07:49:16|11.1956
07:49:18|11.1942
07:49:18|11.1913
07:49:20|11.1913
07:49:21|11.1827
07:49:22|11.1822
07:49:23|11.1796
07:49:24|11.1796
07:49:26|11.1797
07:49:26|11.1797
07:49:28|11.175
07:49:28|11.1786
07:49:29|11.1786
07:49:30|11.1782
07:49:32|11.1782
07:49:34|11.1782
07:49:34|11.1781
07:49:35|11.1739
07:49:37|11.1781
07:49:38|11.1781
07:49:39|11.1781
07:49:41|11.1781
07:49:41|11.1781
07:49:42|11.1739
07:49:43|11.1762
07:49:44|11.1762
07:49:45|11.1731
07:49:46|11.1724
07:49:47|11.1731
07:49:48|11.1731
07:49:49|11.1762
07:49:50|11.1795
07:49:51|11.178
07:49:53|11.178
07:49:54|11.178
07:49:54|11.184
07:49:56|11.1884
07:49:57|11.1926
07:49:58|11.1927
07:50:00|11.188
07:50:01|11.1861
07:50:02|11.1885
07:50:02|11.1907
07:50:04|11.1914
07:50:05|11.1886
07:50:06|11.1886
07:50:07|11.1886
07:50:08|11.1886
07:50:09|11.1903
07:50:10|11.1844
07:50:11|11.1808
07:50:12|11.1779
07:50:13|11.1728
07:50:15|11.1794
07:50:15|11.1794
07:50:17|11.181
07:50:18|11.181
07:50:19|11.181
07:50:19|11.1892
07:50:21|11.1896
07:50:22|11.1896
07:50:22|11.1831
07:50:24|11.1832
07:50:24|11.1864
07:50:26|11.1864
07:50:27|11.1801
07:50:27|11.1801
07:50:28|11.1842
07:50:30|11.1868
07:50:30|11.1895
07:50:31|11.1895
07:50:32|11.1902
07:50:34|11.1903
07:50:35|11.1908
07:50:36|11.1927
07:50:37|11.1927
07:50:38|11.1939
07:50:39|11.1939
07:50:40|11.1914
07:50:41|11.2035
07:50:42|11.2053
07:50:43|11.2033
07:50:44|11.2059
07:50:45|11.2059
07:50:46|11.2047
07:50:47|11.2047
07:50:48|11.2042
07:50:49|11.2066
07:50:51|11.2106
07:50:52|11.2162
07:50:53|11.2178
07:50:54|11.2178
07:50:55|11.2178
07:50:57|11.2179
07:50:57|11.2196
07:50:58|11.2213
07:50:59|11.22
07:51:00|11.2213
07:51:01|11.2221
07:51:02|11.2221
07:51:04|11.2232
07:51:05|11.2232
07:51:06|11.233
07:51:07|11.2305
07:51:08|11.227
07:51:09|11.227
07:51:10|11.2243
07:51:10|11.225
07:51:12|11.225
07:51:14|11.2298
07:51:14|11.2293
07:51:15|11.2293
07:51:16|11.2293
07:51:17|11.2304
07:51:18|11.2341
07:51:20|11.2269
07:51:20|11.2294
07:51:22|11.2273
07:51:23|11.2277
07:51:24|11.232
07:51:25|11.232
07:51:26|11.232
07:51:27|11.2337
07:51:28|11.2337
07:51:29|11.2337
07:51:30|11.2388
07:51:31|11.2392
07:51:32|11.2399
07:51:33|11.2384
07:51:33|11.2384
07:51:35|11.2417
07:51:36|11.2469
07:51:37|11.2468
07:51:37|11.2534
07:51:39|11.2541
07:51:40|11.2578
07:51:41|11.2625
07:51:42|11.2592
07:51:43|11.2571
07:51:43|11.2579
07:51:44|11.2579
07:51:46|11.2599
07:51:47|11.2619
07:51:47|11.2567
07:51:50|11.2557
07:51:50|11.2557
07:51:51|11.2494
07:51:52|11.2494
07:51:53|11.2486
07:51:54|11.2446
07:51:55|11.2446
07:51:57|11.2426
07:51:57|11.2426
07:51:59|11.2426
07:52:00|11.2327
07:52:00|11.2285
07:52:02|11.2276
07:52:03|11.2276
07:52:04|11.2263
07:52:05|11.2276
07:52:06|11.2276
07:52:07|11.2284
07:52:08|11.2284
07:52:09|11.228
07:52:10|11.228
07:52:10|11.2243
07:52:12|11.2326
07:52:12|11.233
07:52:15|11.2394
07:52:15|11.2394
07:52:16|11.2304
07:52:17|11.2395
07:52:18|11.2395
07:52:19|11.2395
07:52:20|11.2395
07:52:21|11.2395
07:52:22|11.2432
07:52:23|11.239
07:52:24|11.2397
07:52:25|11.2389
07:52:26|11.2351
07:52:27|11.2351
07:52:28|11.2351
07:52:29|11.2389
07:52:30|11.2389
07:52:31|11.2368
07:52:32|11.2362
07:52:33|11.2354
07:52:34|11.2354
07:52:36|11.2305
07:52:37|11.2305
07:52:37|11.2305
07:52:39|11.2305
07:52:39|11.2305
07:52:40|11.2305
07:52:42|11.2305
07:52:43|11.2305
07:52:44|11.2305
07:52:45|11.2284
07:52:47|11.2265
07:52:47|11.2264
07:52:48|11.2236
07:52:50|11.2236
07:52:50|11.2214
07:52:52|11.2222
07:52:52|11.224
07:52:53|11.2255
07:52:55|11.2214
07:52:55|11.2216
07:52:56|11.2216
07:52:58|11.2216
07:52:58|11.2216
07:53:00|11.2204
07:53:01|11.2204
07:53:02|11.2204
07:53:04|11.218
07:53:05|11.2182
07:53:06|11.2137
07:53:07|11.2147
07:53:08|11.2078
07:53:09|11.2065
07:53:10|11.2085
07:53:11|11.2085
07:53:12|11.2064
07:53:13|11.2063
07:53:14|11.2072
07:53:15|11.2062
07:53:16|11.2085
07:53:17|11.2095
07:53:19|11.213
07:53:20|11.213
07:53:21|11.2135
07:53:22|11.2135
07:53:23|11.2092
07:53:23|11.2075
07:53:25|11.2074
07:53:25|11.2094
07:53:26|11.2113
07:53:28|11.2152
07:53:29|11.2117
07:53:30|11.2117
07:53:31|11.214
07:53:31|11.2116
07:53:33|11.2116
07:53:34|11.2076
07:53:34|11.2076
07:53:35|11.2076
07:53:37|11.2076
07:53:37|11.2076
07:53:38|11.2128
07:53:40|11.2152
07:53:41|11.2152
07:53:43|11.2167
07:53:44|11.2167
07:53:44|11.2167
07:53:45|11.2167
07:53:47|11.2127
07:53:48|11.2127
07:53:48|11.2127
07:53:49|11.2127
07:53:50|11.2127
07:53:51|11.2116
07:53:53|11.2112
07:53:53|11.2104
07:53:54|11.2104
07:53:55|11.2096
07:53:56|11.2096
07:53:57|11.2096
07:53:59|11.2105
07:54:01|11.2116
07:54:01|11.2099
07:54:03|11.2054
07:54:05|11.2059
07:54:06|11.1994
07:54:07|11.1982
07:54:08|11.1956
07:54:09|11.1955
07:54:10|11.1949
07:54:11|11.1948
07:54:12|11.1885
07:54:13|11.1875
07:54:14|11.1827
07:54:15|11.1798
07:54:16|11.1876
07:54:17|11.1805
07:54:18|11.1798
07:54:19|11.1798
07:54:20|11.1801
07:54:21|11.1822
07:54:22|11.1869
07:54:23|11.1871
07:54:24|11.1854
07:54:25|11.1843
07:54:26|11.1785
07:54:27|11.1785
07:54:28|11.1719
07:54:29|11.1711
07:54:30|11.1711
07:54:31|11.1737
07:54:32|11.1725
07:54:33|11.1725
07:54:34|11.1725
07:54:35|11.1725
07:54:36|11.1767
07:54:37|11.1717
07:54:38|11.1701
07:54:39|11.1718
07:54:40|11.174
07:54:41|11.1673
07:54:42|11.1673
07:54:44|11.1676
07:54:44|11.1676
07:54:45|11.1662
07:54:47|11.1662
07:54:48|11.1662
07:54:49|11.1752
07:54:49|11.1752
07:54:51|11.1646
07:54:52|11.1619
07:54:53|11.1638
07:54:54|11.1619
07:54:55|11.1699
07:54:56|11.1693
07:54:57|11.1693
07:54:58|11.1693
07:54:59|11.1693
07:55:00|11.1693
07:55:01|11.1665
07:55:02|11.1652
07:55:04|11.17
07:55:06|11.1699
07:55:06|11.1675
07:55:08|11.1619
07:55:10|11.1615
07:55:11|11.1555
07:55:12|11.1535
07:55:14|11.1522
07:55:14|11.1522
07:55:15|11.1567
07:55:16|11.1665
07:55:17|11.1671
07:55:19|11.1671
07:55:20|11.1696
07:55:21|11.1709
07:55:22|11.1713
07:55:23|11.1697
07:55:24|11.1688
07:55:25|11.1685
07:55:26|11.1701
07:55:27|11.1701
07:55:28|11.168
07:55:29|11.168
07:55:30|11.168
07:55:31|11.168
07:55:32|11.168
07:55:33|11.168
07:55:34|11.1672
07:55:35|11.168
07:55:36|11.1675
07:55:37|11.1633
07:55:38|11.1612
07:55:39|11.1612
07:55:40|11.1653
07:55:41|11.1654
07:55:43|11.1677
07:55:44|11.1642
07:55:45|11.1642
07:55:46|11.1693
07:55:47|11.1684
07:55:48|11.1664
07:55:49|11.1664
07:55:51|11.1664
07:55:52|11.1679
07:55:52|11.1656
07:55:54|11.1656
07:55:54|11.1656
07:55:55|11.1679
07:55:56|11.1679
07:55:57|11.1668
07:55:59|11.1681
07:56:01|11.17
07:56:01|11.17
07:56:03|11.168
07:56:04|11.1678
07:56:04|11.1695
07:56:05|11.1695
07:56:07|11.1695
07:56:08|11.1661
07:56:10|11.1654
07:56:11|11.1619
07:56:12|11.165
07:56:12|11.1649
07:56:13|11.1643
07:56:16|11.1632
07:56:17|11.1647
07:56:18|11.1634
07:56:19|11.1632
07:56:20|11.1632
07:56:22|11.1632
07:56:22|11.1654
07:56:23|11.1715
07:56:25|11.1645
07:56:26|11.1646
07:56:26|11.1646
07:56:28|11.1632
07:56:30|11.1632
07:56:31|11.1632
07:56:31|11.1632
07:56:32|11.1632
07:56:33|11.1632
07:56:35|11.1629
07:56:35|11.1622
07:56:36|11.1608
07:56:37|11.1608
07:56:38|11.1613
07:56:39|11.1613
07:56:41|11.1637
07:56:42|11.1637
07:56:43|11.1637
07:56:44|11.1682
07:56:45|11.164
07:56:47|11.1631
07:56:47|11.1631
07:56:49|11.1555
07:56:49|11.1572
07:56:50|11.1607
07:56:51|11.1621
07:56:53|11.1621
07:56:53|11.1621
07:56:54|11.1621
07:56:55|11.1621
07:56:56|11.1674
07:56:57|11.1699
07:56:58|11.1699
07:56:59|11.1699
07:57:01|11.166
07:57:02|11.166
07:57:04|11.1675
07:57:05|11.1675
07:57:05|11.1675
07:57:07|11.1706
07:57:08|11.1706
07:57:09|11.1747
07:57:11|11.1738
07:57:12|11.1747
07:57:13|11.1747
07:57:14|11.1746
07:57:16|11.1746
07:57:16|11.1746
07:57:17|11.1728
07:57:18|11.1728
07:57:19|11.1745
07:57:21|11.1748
07:57:22|11.1748
07:57:22|11.1748
07:57:23|11.1761
07:57:24|11.1761
07:57:25|11.1761
07:57:27|11.1759
07:57:27|11.1759
07:57:28|11.1798
07:57:29|11.1795
07:57:30|11.1756
07:57:31|11.1756
07:57:32|11.1795
07:57:34|11.1875
07:57:34|11.1881
07:57:36|11.1881
07:57:37|11.1881
07:57:37|11.1885
07:57:39|11.1885
07:57:40|11.1885
07:57:41|11.1885
07:57:43|11.1861
07:57:43|11.1861
07:57:45|11.1861
07:57:47|11.184
07:57:47|11.1855
07:57:49|11.1855
07:57:49|11.1862
07:57:51|11.1882
07:57:51|11.1882
07:57:53|11.1834
07:57:53|11.1834
07:57:54|11.1848
07:57:55|11.1848
07:57:56|11.1859
07:57:57|11.1875
07:57:58|11.1875
07:58:00|11.1832
07:58:01|11.1824
07:58:01|11.1859
07:58:03|11.1808
07:58:04|11.1808
07:58:05|11.1797
07:58:06|11.1797
07:58:08|11.179
07:58:09|11.1786
07:58:10|11.1786
07:58:11|11.1786
07:58:12|11.1785
07:58:13|11.1785
07:58:14|11.1822
07:58:15|11.1849
07:58:16|11.185
07:58:17|11.185
07:58:18|11.185
07:58:19|11.185
07:58:20|11.1865
07:58:21|11.1883
07:58:22|11.1881
07:58:23|11.185
07:58:24|11.185
07:58:25|11.1861
07:58:26|11.1851
07:58:27|11.1851
07:58:28|11.1862
07:58:29|11.1826
07:58:30|11.1826
07:58:31|11.1826
07:58:32|11.1826
07:58:33|11.1826
07:58:34|11.1826
07:58:35|11.1826
07:58:36|11.1882
07:58:37|11.1868
07:58:38|11.1868
07:58:39|11.1789
07:58:40|11.1858
07:58:41|11.1823
07:58:42|11.1835
07:58:43|11.1863
07:58:44|11.1863
07:58:45|11.1863
07:58:46|11.1852
07:58:47|11.1808
07:58:48|11.1808
07:58:49|11.1882
07:58:50|11.188
07:58:51|11.188
07:58:52|11.188
07:58:53|11.188
07:58:54|11.1852
07:58:55|11.1801
07:58:56|11.1779
07:58:57|11.1772
07:58:58|11.1829
07:58:59|11.1808
07:59:00|11.1781
07:59:01|11.177
07:59:02|11.177
07:59:03|11.1746
07:59:04|11.1746
07:59:05|11.1746
07:59:06|11.1649
07:59:07|11.1657
07:59:08|11.1657
07:59:10|11.1637
07:59:10|11.1633
07:59:12|11.1638
07:59:13|11.1638
07:59:14|11.1736
07:59:15|11.1687
07:59:16|11.1667
07:59:17|11.1667
07:59:18|11.1614
07:59:19|11.1604
07:59:21|11.1604
07:59:22|11.1612
07:59:23|11.1612
07:59:24|11.155
07:59:24|11.1528
07:59:26|11.1607
07:59:26|11.1607
07:59:27|11.1607
07:59:29|11.163
07:59:29|11.1653
07:59:30|11.1653
07:59:32|11.1653
07:59:33|11.1641
07:59:35|11.1646
07:59:35|11.1664
07:59:36|11.17
07:59:37|11.167
07:59:38|11.1678
07:59:39|11.1705
07:59:40|11.1705
07:59:41|11.1734
07:59:42|11.1749
07:59:43|11.1767
07:59:44|11.1717
07:59:46|11.1707
07:59:48|11.162
07:59:48|11.162
07:59:49|11.1607
07:59:51|11.1607
07:59:51|11.1607
07:59:53|11.1591
07:59:53|11.1608
07:59:56|11.1611
07:59:56|11.1611
07:59:57|11.1612
07:59:58|11.1612
07:59:59|11.1592
08:00:00|11.1592
08:00:01|11.1592
08:00:03|11.1624
08:00:05|11.1632
08:00:05|11.1627
08:00:07|11.161
08:00:07|11.1606
08:00:09|11.1606
08:00:11|11.1601
08:00:11|11.1632
08:00:13|11.1593
08:00:14|11.163
08:00:16|11.1624
08:00:16|11.1624
08:00:17|11.1595
08:00:18|11.1653
08:00:19|11.1633
08:00:20|11.1654
08:00:21|11.1674
08:00:22|11.1674
08:00:23|11.1673
08:00:24|11.1673
08:00:25|11.1645
08:00:26|11.1628
08:00:27|11.1628
08:00:28|11.1684
08:00:29|11.1684
08:00:31|11.1657
08:00:32|11.1657
08:00:32|11.1675
08:00:33|11.165
08:00:34|11.165
08:00:35|11.1629
08:00:36|11.1653
08:00:37|11.1675
08:00:38|11.1664
08:00:39|11.1652
08:00:40|11.1635
08:00:41|11.1602
08:00:43|11.1602
08:00:43|11.1602
08:00:44|11.1561
08:00:45|11.1561
08:00:47|11.1612
08:00:48|11.1611
08:00:50|11.1611
08:00:50|11.1611
08:00:51|11.1611
08:00:52|11.1555
08:00:53|11.1555
08:00:54|11.1556
08:00:55|11.1561
08:00:56|11.159
08:00:57|11.163
08:00:59|11.1684
08:01:00|11.1684
08:01:01|11.1634
08:01:02|11.1634
08:01:03|11.167
08:01:05|11.1755
08:01:05|11.1737
08:01:07|11.1785
08:01:08|11.1785
08:01:10|11.1815
08:01:11|11.1815
08:01:13|11.1815
08:01:13|11.1733
08:01:15|11.1759
08:01:16|11.1696
08:01:17|11.1619
08:01:18|11.1661
08:01:19|11.1661
08:01:20|11.1654
08:01:21|11.1654
08:01:22|11.1707
08:01:23|11.1707
08:01:24|11.1707
08:01:25|11.1675
08:01:26|11.1675
08:01:28|11.1707
08:01:28|11.1696
08:01:30|11.1696
08:01:30|11.1708
08:01:31|11.1708
08:01:33|11.1674
08:01:33|11.1667
08:01:35|11.1627
08:01:36|11.1627
08:01:36|11.1627
08:01:38|11.1643
08:01:39|11.1643
08:01:39|11.1618
08:01:41|11.1577
08:01:42|11.154
08:01:44|11.1591
08:01:45|11.1598
08:01:46|11.1598
08:01:48|11.1596
08:01:48|11.1596
08:01:49|11.1596
08:01:50|11.1591
08:01:51|11.158
08:01:52|11.158
08:01:54|11.158
08:01:55|11.158
08:01:56|11.1599
08:01:57|11.1599
08:01:58|11.158
08:01:59|11.1538
08:02:01|11.1578
08:02:01|11.1532
08:02:02|11.1564
08:02:03|11.1564
08:02:05|11.1517
08:02:05|11.1515
08:02:07|11.1375
08:02:08|11.1354
08:02:10|11.1376
08:02:11|11.1344
08:02:12|11.1258
08:02:13|11.1247
08:02:14|11.1276
08:02:15|11.1276
08:02:16|11.1276
08:02:17|11.1281
08:02:18|11.1297
08:02:20|11.1297
08:02:21|11.1353
08:02:21|11.1376
08:02:23|11.1374
08:02:24|11.1381
08:02:25|11.1389
08:02:26|11.1423
08:02:27|11.1356
08:02:28|11.1317
08:02:29|11.1262
08:02:30|11.1288
08:02:31|11.1356
08:02:32|11.1374
08:02:33|11.1396
08:02:34|11.1388
08:02:35|11.1351
08:02:36|11.1388
08:02:37|11.1355
08:02:38|11.1355
08:02:39|11.1355
08:02:40|11.137
08:02:41|11.1377
08:02:42|11.1343
08:02:43|11.1343
08:02:44|11.1408
08:02:45|11.1408
08:02:47|11.137
08:02:47|11.137
08:02:49|11.137
08:02:49|11.137
08:02:51|11.137
08:02:51|11.1421
08:02:53|11.1369
08:02:53|11.1262
08:02:55|11.1267
08:02:55|11.1267
08:02:56|11.1285
08:02:58|11.1315
08:02:59|11.1315
08:03:00|11.1315
08:03:01|11.1315
08:03:03|11.1265
08:03:04|11.1265
08:03:04|11.1265
08:03:05|11.1235
08:03:06|11.1224
08:03:07|11.1224
08:03:09|11.1235
08:03:10|11.1367
08:03:11|11.1451
08:03:12|11.1496
08:03:14|11.1516
08:03:15|11.1496
08:03:15|11.1508
08:03:16|11.1474
08:03:18|11.1484
08:03:19|11.1484
08:03:19|11.1486
08:03:20|11.1498
08:03:21|11.1498
08:03:23|11.1486
08:03:23|11.1491
08:03:24|11.1474
08:03:26|11.1393
08:03:27|11.1307
08:03:28|11.1378
08:03:29|11.1332
08:03:30|11.1381
08:03:31|11.1376
08:03:32|11.1367
08:03:33|11.1402
08:03:34|11.1422
08:03:35|11.1414
08:03:36|11.1404
08:03:37|11.1381
08:03:38|11.131
08:03:39|11.1349
08:03:40|11.1349
08:03:41|11.1328
08:03:42|11.1363
08:03:43|11.1363
08:03:44|11.1363
08:03:45|11.1363
08:03:46|11.1361
08:03:47|11.1323
08:03:49|11.134
08:03:49|11.1364
08:03:50|11.1364
08:03:52|11.139
08:03:52|11.1399
08:03:54|11.1427
08:03:55|11.1402
08:03:56|11.1402
08:03:57|11.1391
08:03:57|11.1391
08:03:58|11.1339
08:04:00|11.13
08:04:01|11.1286
08:04:02|11.1277
08:04:03|11.1301
08:04:04|11.1318
08:04:05|11.1318
08:04:06|11.1297
08:04:07|11.1297
08:04:09|11.125
08:04:10|11.1297
08:04:11|11.1308
08:04:12|11.1308
08:04:13|11.1235
08:04:14|11.1234
08:04:15|11.1255
08:04:16|11.1276
08:04:17|11.1338
08:04:18|11.1295
08:04:19|11.1276
08:04:20|11.1213
08:04:21|11.1197
08:04:22|11.1227
08:04:23|11.1184
08:04:24|11.1206
08:04:25|11.1194
08:04:26|11.1258
08:04:27|11.1275
08:04:28|11.1275
08:04:29|11.1288
08:04:30|11.1251
08:04:31|11.127
08:04:32|11.1286
08:04:33|11.1286
08:04:34|11.1345
08:04:35|11.138
08:04:36|11.138
08:04:37|11.1381
08:04:38|11.1381
08:04:39|11.1385
08:04:40|11.1385
08:04:41|11.1385
08:04:42|11.1374
08:04:43|11.1385
08:04:44|11.14
08:04:45|11.1385
08:04:46|11.1407
08:04:47|11.1437
08:04:49|11.1442
08:04:49|11.1441
08:04:51|11.1396
08:04:53|11.1429
08:04:53|11.1429
08:04:54|11.1418
08:04:55|11.1328
08:04:56|11.1348
08:04:57|11.1348
08:04:58|11.1375
08:05:00|11.1335
08:05:01|11.1335
08:05:03|11.1318
08:05:05|11.1332
08:05:05|11.1336
08:05:06|11.1336
08:05:07|11.1298
08:05:08|11.1327
08:05:10|11.1328
08:05:11|11.1328
08:05:12|11.1328
08:05:13|11.1328
08:05:14|11.1329
08:05:15|11.1339
08:05:16|11.1339
08:05:18|11.1378
08:05:19|11.1356
08:05:19|11.1356
08:05:20|11.1356
08:05:21|11.1343
08:05:22|11.1327
08:05:24|11.1318
08:05:25|11.1298
08:05:26|11.1279
08:05:28|11.1235
08:05:29|11.1235
08:05:29|11.1214
08:05:30|11.1214
08:05:31|11.1214
08:05:33|11.1215
08:05:33|11.1166
08:05:34|11.1166
08:05:35|11.1222
08:05:37|11.1234
08:05:37|11.123
08:05:38|11.123
08:05:39|11.123
08:05:40|11.123
08:05:41|11.123
08:05:42|11.123
08:05:43|11.1186
08:05:44|11.1186
08:05:46|11.1141
08:05:46|11.1177
08:05:47|11.1117
08:05:48|11.1151
08:05:49|11.1151
08:05:50|11.1202
08:05:51|11.1188
08:05:52|11.1165
08:05:54|11.1165
08:05:55|11.1165
08:05:56|11.1158
08:05:57|11.1203
08:05:57|11.1203
08:05:59|11.1203
08:06:01|11.1189
08:06:02|11.1243
08:06:03|11.1242
08:06:03|11.1215
08:06:05|11.1197
08:06:05|11.1194
08:06:07|11.1194
08:06:08|11.1171
08:06:09|11.1171
08:06:11|11.115
08:06:12|11.1031
08:06:13|11.1017
08:06:15|11.1041
08:06:16|11.1
08:06:16|11.0983
08:06:18|11.0992
08:06:19|11.0956
08:06:20|11.0909
08:06:21|11.0935
08:06:22|11.0916
08:06:23|11.0905
08:06:24|11.087
08:06:26|11.0877
08:06:26|11.0793
08:06:28|11.0901
08:06:29|11.0888
08:06:30|11.097
08:06:31|11.0959
08:06:32|11.0959
08:06:33|11.0898
08:06:34|11.0902
08:06:35|11.0919
08:06:36|11.0877
08:06:37|11.0812
08:06:38|11.0816
08:06:39|11.0814
08:06:40|11.0828
08:06:41|11.08
08:06:42|11.08
08:06:43|11.0815
08:06:44|11.08
08:06:45|11.0775
08:06:46|11.0791
08:06:47|11.0792
08:06:48|11.0837
08:06:49|11.0837
08:06:50|11.0843
08:06:51|11.0826
08:06:52|11.0834
08:06:54|11.0815
08:06:55|11.0815
08:06:56|11.0814
08:06:57|11.0794
08:06:58|11.0905
08:06:59|11.0942
08:07:00|11.0902
08:07:00|11.0951
08:07:03|11.0951
08:07:03|11.0948
08:07:04|11.095
08:07:05|11.0999
08:07:06|11.0963
08:07:07|11.096
08:07:08|11.0983
08:07:09|11.0982
08:07:11|11.0935
08:07:13|11.0919
08:07:13|11.0919
08:07:14|11.0885
08:07:15|11.0885
08:07:16|11.0922
08:07:17|11.0935
08:07:18|11.0941
08:07:19|11.0924
08:07:20|11.0925
08:07:21|11.0919
08:07:23|11.0859
08:07:23|11.0814
08:07:25|11.0793
08:07:26|11.0875
08:07:27|11.0875
08:07:28|11.0875
08:07:29|11.0925
08:07:29|11.0937
08:07:31|11.0937
08:07:32|11.0956
08:07:33|11.0976
08:07:34|11.0998
08:07:34|11.097
08:07:37|11.1
08:07:37|11.0981
08:07:38|11.0981
08:07:39|11.0962
08:07:40|11.0962
08:07:41|11.0962
08:07:42|11.0937
08:07:43|11.0937
08:07:44|11.0937
08:07:45|11.0959
08:07:46|11.0959
08:07:47|11.0962
08:07:48|11.1002
08:07:49|11.0961
08:07:51|11.1001
08:07:53|11.1001
08:07:54|11.1003
08:07:55|11.105
08:07:57|11.1003
08:07:57|11.1018
08:07:59|11.1029
08:07:59|11.1048
08:08:00|11.1066
08:08:01|11.1062
08:08:02|11.1062
08:08:04|11.0991
08:08:05|11.0959
08:08:06|11.0959
08:08:07|11.0959
08:08:08|11.0959
08:08:09|11.0959
08:08:10|11.0959
08:08:12|11.1027
08:08:13|11.1003
08:08:14|11.1028
08:08:15|11.1028
08:08:16|11.1037
08:08:17|11.1037
08:08:18|11.1037
08:08:19|11.1037
08:08:20|11.1028
08:08:22|11.1066
08:08:22|11.0989
08:08:24|11.0981
08:08:25|11.103
08:08:26|11.1062
08:08:26|11.1063
08:08:27|11.112
08:08:28|11.1142
08:08:30|11.1129
08:08:30|11.1129
08:08:31|11.1183
08:08:33|11.1185
08:08:34|11.119
08:08:34|11.1224
08:08:36|11.1283
08:08:36|11.1219
08:08:37|11.1289
08:08:38|11.132
08:08:39|11.1339
08:08:40|11.1378
08:08:41|11.1343
08:08:42|11.1364
08:08:43|11.1364
08:08:44|11.1329
08:08:45|11.1336
08:08:47|11.1336
08:08:47|11.1336
08:08:49|11.1361
08:08:49|11.1361
08:08:50|11.133
08:08:51|11.133
08:08:53|11.133
08:08:54|11.1318
08:08:55|11.1318
08:08:56|11.1336
08:08:57|11.1352
08:08:58|11.1352
08:08:59|11.1398
08:09:00|11.1398
08:09:01|11.1377
08:09:02|11.1402
08:09:03|11.1388
08:09:04|11.1388
08:09:05|11.1422
08:09:06|11.1382
08:09:08|11.1428
08:09:08|11.1428
08:09:09|11.1443
08:09:11|11.14
08:09:12|11.1355
08:09:14|11.1357
08:09:14|11.1357
08:09:15|11.1357
08:09:17|11.1391
08:09:18|11.1423
08:09:19|11.1423
08:09:21|11.1407
08:09:21|11.1464
08:09:23|11.1465
08:09:24|11.1482
08:09:25|11.1458
08:09:27|11.1486
08:09:27|11.1525
08:09:29|11.1564
08:09:29|11.1525
08:09:31|11.1574
08:09:32|11.1554
08:09:32|11.1533
08:09:34|11.1473
08:09:35|11.1434
08:09:36|11.1403
08:09:37|11.1403
08:09:38|11.1403
08:09:39|11.1402
08:09:40|11.1412
08:09:41|11.1412
08:09:42|11.1422
08:09:43|11.1422
08:09:44|11.1447
08:09:45|11.1465
08:09:46|11.1476
08:09:47|11.1476
08:09:48|11.1477
08:09:49|11.1476
08:09:50|11.1516
08:09:51|11.1516
08:09:53|11.1516
08:09:53|11.1525
08:09:54|11.1526
08:09:55|11.1476
08:09:56|11.1511
08:09:57|11.1523
08:09:58|11.1523
08:09:59|11.1515
08:10:00|11.1569
08:10:01|11.1595
08:10:02|11.1542
08:10:04|11.1543
08:10:05|11.1505
08:10:06|11.1455
08:10:07|11.1405
08:10:08|11.1381
08:10:09|11.1381
08:10:11|11.1466
08:10:11|11.1422
08:10:12|11.1353
08:10:14|11.1353
08:10:15|11.1353
08:10:17|11.1353
08:10:17|11.1353
08:10:19|11.1347
08:10:20|11.1347
08:10:21|11.1347
08:10:22|11.14
08:10:23|11.1368
08:10:24|11.1352
08:10:25|11.1352
08:10:26|11.1352
08:10:27|11.1381
08:10:29|11.1381
08:10:30|11.1398
08:10:31|11.1398
08:10:31|11.1398
08:10:32|11.1401
08:10:34|11.1401
08:10:35|11.1362
08:10:36|11.1362
08:10:37|11.1389
08:10:38|11.1389
08:10:39|11.1389
08:10:40|11.1389
08:10:41|11.1389
08:10:42|11.1344
08:10:43|11.1336
08:10:44|11.1362
08:10:45|11.14
08:10:46|11.14
08:10:47|11.14
08:10:48|11.14
08:10:49|11.1401
08:10:50|11.1401
08:10:51|11.14
08:10:52|11.14
08:10:53|11.14
08:10:55|11.14
08:10:56|11.143
08:10:57|11.143
08:10:58|11.143
08:11:00|11.1444
08:11:01|11.1466
08:11:02|11.1466
08:11:03|11.1466
08:11:04|11.1429
08:11:05|11.1394
08:11:06|11.1387
08:11:07|11.1447
08:11:08|11.1455
08:11:09|11.1456
08:11:10|11.1388
08:11:11|11.1428
08:11:12|11.1417
08:11:13|11.1417
08:11:14|11.1417
08:11:15|11.1417
08:11:16|11.1417
08:11:18|11.1494
08:11:18|11.1494
08:11:20|11.1494
08:11:21|11.1494
08:11:22|11.1492
08:11:22|11.1473
08:11:23|11.148
08:11:25|11.148
08:11:26|11.148
08:11:27|11.148
08:11:28|11.148
08:11:29|11.148
08:11:31|11.1465
08:11:31|11.1443
08:11:32|11.1443
08:11:35|11.1403
08:11:37|11.1429
08:11:37|11.1405
08:11:38|11.1401
08:11:39|11.1401
08:11:40|11.144
08:11:41|11.1439
08:11:42|11.1439
08:11:43|11.1418
08:11:45|11.1432
08:11:45|11.1432
08:11:46|11.1432
08:11:47|11.1432
08:11:48|11.1432
08:11:49|11.1432
08:11:50|11.1432
08:11:51|11.1432
08:11:53|11.1432
08:11:54|11.1432
08:11:56|11.1374
08:11:56|11.1329
08:11:57|11.1388
08:11:58|11.1321
08:11:59|11.1349
08:12:00|11.1368
08:12:01|11.1368
08:12:02|11.1368
08:12:03|11.1368
08:12:04|11.1389
08:12:05|11.1389
08:12:07|11.136
08:12:08|11.136
08:12:09|11.136
08:12:10|11.136
08:12:11|11.136
08:12:12|11.1339
08:12:13|11.134
08:12:14|11.1335
08:12:15|11.1296
08:12:17|11.1211
08:12:18|11.1224
08:12:19|11.1214
08:12:20|11.1242
08:12:21|11.1302
08:12:22|11.1302
08:12:23|11.1301
08:12:24|11.1295
08:12:25|11.1329
08:12:26|11.133
08:12:27|11.133
08:12:28|11.1347
08:12:29|11.1347
08:12:30|11.1338
08:12:32|11.1424
08:12:32|11.1428
08:12:33|11.1432
08:12:34|11.1432
08:12:36|11.1432
08:12:37|11.1478
08:12:38|11.1477
08:12:38|11.1477
08:12:39|11.1502
08:12:41|11.15
08:12:42|11.1464
08:12:43|11.1455
08:12:44|11.1445
08:12:44|11.1427
08:12:45|11.1402
08:12:47|11.1402
08:12:48|11.1383
08:12:49|11.1393
08:12:50|11.1372
08:12:52|11.1401
08:12:52|11.1401
08:12:53|11.1401
08:12:54|11.1401
08:12:56|11.1442
08:12:58|11.1442
08:12:58|11.1401
08:12:59|11.1389
08:13:00|11.1414
08:13:02|11.1414
08:13:02|11.1414
08:13:03|11.1414
08:13:05|11.1414
08:13:06|11.1414
08:13:07|11.1389
08:13:08|11.1407
08:13:09|11.142
08:13:10|11.142
08:13:11|11.1426
08:13:12|11.1413
08:13:13|11.1371
08:13:14|11.137
08:13:15|11.137
08:13:16|11.137
08:13:18|11.1363
08:13:19|11.1318
08:13:20|11.1318
08:13:20|11.1318
08:13:22|11.1294
08:13:23|11.1378
08:13:24|11.1381
08:13:25|11.1381
08:13:26|11.1381
08:13:27|11.1401
08:13:28|11.1364
08:13:29|11.1391
08:13:30|11.1381
08:13:31|11.1381
08:13:32|11.1404
08:13:33|11.1404
08:13:34|11.1388
08:13:35|11.1406
08:13:36|11.1407
08:13:37|11.1423
08:13:38|11.1427
08:13:39|11.1424
08:13:40|11.1424
08:13:41|11.1465
08:13:42|11.1465
08:13:43|11.1406
08:13:44|11.1407
08:13:45|11.1407
08:13:46|11.1448
08:13:47|11.1448
08:13:48|11.1423
08:13:49|11.1403
08:13:50|11.1403
08:13:51|11.1403
08:13:52|11.1402
08:13:53|11.1402
08:13:54|11.1402
08:13:55|11.1394
08:13:56|11.1367
08:13:58|11.1339
08:13:58|11.133
08:14:00|11.133
08:14:01|11.133
08:14:02|11.1339
08:14:02|11.1344
08:14:04|11.1329
08:14:05|11.133
08:14:06|11.133
08:14:07|11.1318
08:14:09|11.129
08:14:10|11.13
08:14:11|11.1308
08:14:12|11.1297
08:14:13|11.1297
08:14:14|11.1297
08:14:15|11.1285
08:14:16|11.1285
08:14:17|11.1307
08:14:18|11.13
08:14:19|11.1339
08:14:21|11.1338
08:14:21|11.1338
08:14:22|11.1338
08:14:24|11.1338
08:14:25|11.1329
08:14:26|11.1295
08:14:27|11.1295
08:14:28|11.1295
08:14:29|11.1295
08:14:30|11.1295
08:14:31|11.1281
08:14:32|11.1279
08:14:33|11.1279
08:14:34|11.1285
08:14:35|11.1295
08:14:37|11.1295
08:14:37|11.1295
08:14:38|11.1295
08:14:39|11.1295
08:14:40|11.1318
08:14:42|11.1316
08:14:43|11.129
08:14:44|11.129
08:14:45|11.1297
08:14:46|11.1285
08:14:47|11.1285
08:14:48|11.1288
08:14:49|11.1288
08:14:50|11.1276
08:14:51|11.1272
08:14:52|11.1272
08:14:53|11.1272
08:14:54|11.1237
08:14:55|11.1196
08:14:56|11.1196
08:14:57|11.1202
08:14:59|11.1202
08:14:59|11.1202
08:15:00|11.1202
08:15:01|11.1202
08:15:02|11.1202
08:15:03|11.1193
08:15:05|11.1219
08:15:06|11.1219
08:15:08|11.1219
08:15:08|11.1213
08:15:09|11.1247
08:15:11|11.1246
08:15:11|11.1246
08:15:13|11.1297
08:15:14|11.1308
08:15:15|11.1308
08:15:16|11.1311
08:15:18|11.1336
08:15:19|11.129
08:15:20|11.129
08:15:21|11.123
08:15:22|11.1205
08:15:24|11.12
08:15:24|11.1178
08:15:26|11.1108
08:15:27|11.1108
08:15:29|11.108
08:15:30|11.1081
08:15:30|11.1059
08:15:32|11.1058
08:15:33|11.1045
08:15:34|11.0974
08:15:35|11.0974
08:15:36|11.0971
08:15:36|11.0961
08:15:38|11.0948
08:15:39|11.1015
08:15:40|11.1015
08:15:41|11.0936
08:15:42|11.0925
08:15:43|11.0918
08:15:44|11.0889
08:15:45|11.0872
08:15:46|11.0869
08:15:47|11.0857
08:15:48|11.0856
08:15:50|11.0877
08:15:51|11.0904
08:15:52|11.0975
08:15:53|11.0955
08:15:54|11.0955
08:15:55|11.0955
08:15:56|11.0947
08:15:56|11.0947
08:15:58|11.0947
08:15:59|11.0947
08:16:00|11.0947
08:16:01|11.0989
08:16:03|11.094
08:16:03|11.0931
08:16:04|11.0932
08:16:06|11.0905
08:16:06|11.087
08:16:08|11.0877
08:16:09|11.0877
08:16:10|11.0846
08:16:12|11.082
08:16:12|11.0816
08:16:13|11.0798
08:16:14|11.0778
08:16:15|11.0772
08:16:16|11.0768
08:16:17|11.073
08:16:18|11.0697
08:16:19|11.0666
08:16:21|11.0648
08:16:22|11.0648
08:16:22|11.0679
08:16:24|11.0637
08:16:26|11.0588
08:16:27|11.0571
08:16:28|11.0607
08:16:28|11.0627
08:16:30|11.0737
08:16:31|11.071
08:16:33|11.0666
08:16:33|11.0647
08:16:35|11.07
08:16:36|11.068
08:16:38|11.0724
08:16:38|11.0743
08:16:39|11.0745
08:16:40|11.0745
08:16:41|11.0751
08:16:42|11.0778
08:16:43|11.0853
08:16:44|11.0913
08:16:45|11.0914
08:16:47|11.094
08:16:47|11.0968
08:16:48|11.0968
08:16:50|11.093
08:16:50|11.0954
08:16:52|11.1038
08:16:53|11.1055
08:16:54|11.1055
08:16:55|11.1108
08:16:56|11.107
08:16:57|11.1014
08:16:58|11.1028
08:16:59|11.1026
08:17:00|11.1016
08:17:01|11.1066
08:17:02|11.1149
08:17:03|11.115
08:17:05|11.1252
08:17:06|11.1234
08:17:07|11.1307
08:17:08|11.1297
08:17:09|11.1297
08:17:10|11.138
08:17:11|11.1368
08:17:12|11.1355
08:17:13|11.1381
08:17:14|11.1452
08:17:16|11.1375
08:17:16|11.1352
08:17:17|11.1318
08:17:18|11.1282
08:17:19|11.1217
08:17:21|11.1147
08:17:22|11.1142
08:17:23|11.1114
08:17:24|11.1181
08:17:25|11.1116
08:17:27|11.1163
08:17:27|11.1171
08:17:29|11.1223
08:17:30|11.1218
08:17:31|11.1233
08:17:32|11.1227
08:17:33|11.1159
08:17:34|11.1191
08:17:35|11.1191
08:17:36|11.1172
08:17:38|11.1182
08:17:38|11.119
08:17:39|11.1213
08:17:41|11.1178
08:17:42|11.1202
08:17:43|11.1198
08:17:44|11.1149
08:17:45|11.1192
08:17:46|11.112
08:17:47|11.1122
08:17:48|11.1122
08:17:49|11.1013
08:17:50|11.1004
08:17:51|11.1087
08:17:52|11.1086
08:17:53|11.1077
08:17:54|11.1105
08:17:55|11.1071
08:17:56|11.1108
08:17:57|11.1108
08:17:58|11.1129
08:18:00|11.12
08:18:00|11.1175
08:18:02|11.123
08:18:03|11.126
08:18:04|11.1188
08:18:05|11.1188
08:18:06|11.1188
08:18:08|11.1192
08:18:09|11.1171
08:18:10|11.1158
08:18:11|11.1158
08:18:12|11.1158
08:18:13|11.111
08:18:14|11.111
08:18:14|11.1059
08:18:16|11.1011
08:18:17|11.1011
08:18:17|11.1039
08:18:19|11.1039
08:18:19|11.1042
08:18:20|11.1058
08:18:21|11.1056
08:18:23|11.1049
08:18:24|11.1049
08:18:25|11.1065
08:18:26|11.1065
08:18:27|11.1065
08:18:28|11.1065
08:18:29|11.1058
08:18:30|11.1019
08:18:32|11.1019
08:18:33|11.1058
08:18:34|11.1058
08:18:35|11.1025
08:18:36|11.1025
08:18:37|11.0979
08:18:37|11.097
08:18:39|11.092
08:18:40|11.0931
08:18:41|11.0925
08:18:41|11.0966
08:18:43|11.0966
08:18:43|11.093
08:18:44|11.093
08:18:46|11.0896
08:18:47|11.0896
08:18:47|11.0896
08:18:48|11.0852
08:18:50|11.0852
08:18:50|11.0884
08:18:51|11.0898
08:18:53|11.0898
08:18:54|11.0898
08:18:54|11.0898
08:18:56|11.0965
08:18:58|11.0939
08:18:58|11.094
08:18:59|11.098
08:19:00|11.0898
08:19:01|11.0853
08:19:03|11.0805
08:19:03|11.088
08:19:05|11.088
08:19:06|11.0833
08:19:07|11.0815
08:19:08|11.0813
08:19:09|11.0846
08:19:10|11.0912
08:19:11|11.0927
08:19:12|11.0937
08:19:13|11.0937
08:19:15|11.0939
08:19:15|11.0948
08:19:16|11.0948
08:19:17|11.098
08:19:18|11.1024
08:19:19|11.1007
08:19:20|11.0998
08:19:21|11.0998
08:19:22|11.0998
08:19:23|11.0998
08:19:25|11.0997
08:19:26|11.1019
08:19:27|11.098
08:19:28|11.0868
08:19:30|11.0877
08:19:30|11.088
08:19:31|11.0882
08:19:32|11.0877
08:19:33|11.0877
08:19:34|11.0857
08:19:36|11.0917
08:19:36|11.09
08:19:38|11.0893
08:19:39|11.0893
08:19:40|11.0919
08:19:41|11.0941
08:19:41|11.0941
08:19:44|11.0985
08:19:44|11.0985
08:19:45|11.0945
08:19:47|11.0947
08:19:48|11.0908
08:19:49|11.0821
08:19:50|11.0881
08:19:51|11.0899
08:19:52|11.0874
08:19:53|11.0874
08:19:53|11.0882
08:19:55|11.0969
08:19:56|11.0963
08:19:57|11.0892
08:19:57|11.0892
08:19:59|11.09
08:20:00|11.0856
08:20:00|11.0856
08:20:02|11.0882
08:20:04|11.0869
08:20:04|11.0869
08:20:06|11.0869
08:20:07|11.0869
08:20:08|11.0876
08:20:09|11.0827
08:20:09|11.0827
08:20:11|11.0827
08:20:12|11.0827
08:20:13|11.081
08:20:14|11.08
08:20:15|11.08
08:20:16|11.08
08:20:17|11.0812
08:20:18|11.0816
08:20:19|11.0781
08:20:19|11.0781
08:20:21|11.0691
08:20:22|11.0691
08:20:24|11.0705
08:20:25|11.073
08:20:26|11.073
08:20:27|11.07
08:20:27|11.0698
08:20:28|11.0779
08:20:30|11.0779
08:20:31|11.0779
08:20:32|11.0842
08:20:33|11.0842
08:20:34|11.0842
08:20:35|11.0742
08:20:35|11.0787
08:20:37|11.079
08:20:38|11.079
08:20:38|11.079
08:20:40|11.079
08:20:41|11.079
08:20:42|11.0788
08:20:43|11.0788
08:20:45|11.076
08:20:45|11.0756
08:20:46|11.0746
08:20:47|11.0713
08:20:48|11.0712
08:20:49|11.0709
08:20:50|11.071
08:20:51|11.0686
08:20:52|11.073
08:20:53|11.073
08:20:54|11.0751
08:20:55|11.0751
08:20:56|11.0751
08:20:57|11.0751
08:20:59|11.0788
08:20:59|11.0788
08:21:00|11.0772
08:21:02|11.0772
08:21:02|11.0772
08:21:04|11.0753
08:21:06|11.0753
08:21:07|11.0753
08:21:08|11.073
08:21:10|11.0746
08:21:11|11.075
08:21:12|11.075
08:21:13|11.0743
08:21:14|11.0718
08:21:15|11.0685
08:21:16|11.0714
08:21:17|11.0714
08:21:18|11.0714
08:21:19|11.071
08:21:20|11.071
08:21:21|11.0669
08:21:22|11.0669
08:21:23|11.06
08:21:24|11.0611
08:21:26|11.06
08:21:28|11.0611
08:21:28|11.0575
08:21:29|11.0529
08:21:31|11.0531
08:21:32|11.0521
08:21:33|11.0521
08:21:34|11.0478
08:21:34|11.0519
08:21:37|11.0505
08:21:37|11.052
08:21:38|11.0517
08:21:39|11.0512
08:21:41|11.0537
08:21:42|11.0526
08:21:42|11.0494
08:21:44|11.0478
08:21:45|11.0418
08:21:46|11.0426
08:21:48|11.0394
08:21:48|11.0465
08:21:50|11.0505
08:21:50|11.0537
08:21:51|11.0611
08:21:52|11.0632
08:21:54|11.0631
08:21:54|11.0625
08:21:55|11.0625
08:21:57|11.061
08:21:57|11.06
08:21:59|11.0601
08:22:00|11.0653
08:22:01|11.064
08:22:02|11.0564
08:22:03|11.0499
08:22:03|11.0497
08:22:05|11.0497
08:22:05|11.0497
08:22:06|11.0523
08:22:07|11.0511
08:22:08|11.0503
08:22:10|11.0513
08:22:11|11.0502
08:22:12|11.0541
08:22:12|11.0545
08:22:13|11.0523
08:22:14|11.0532
08:22:16|11.0532
08:22:16|11.0542
08:22:18|11.0542
08:22:19|11.0542
08:22:19|11.0553
08:22:20|11.0457
08:22:22|11.0452
08:22:22|11.0505
08:22:23|11.0505
08:22:24|11.0423
08:22:25|11.0441
08:22:27|11.0506
08:22:28|11.0489
08:22:30|11.0489
08:22:31|11.0489
08:22:31|11.0434
08:22:33|11.0434
08:22:33|11.0439
08:22:35|11.0456
08:22:35|11.0456
08:22:36|11.0483
08:22:38|11.0457
08:22:38|11.052
08:22:40|11.054
08:22:40|11.0559
08:22:42|11.0559
08:22:43|11.0558
08:22:43|11.0521
08:22:44|11.0521
08:22:46|11.0514
08:22:46|11.0501
08:22:47|11.0501
08:22:48|11.049
08:22:49|11.0519
08:22:50|11.0519
08:22:52|11.0519
08:22:52|11.0529
08:22:54|11.0599
08:22:55|11.0599
08:22:56|11.0599
08:22:57|11.0599
08:22:58|11.0654
08:22:59|11.0654
08:23:00|11.0654
08:23:01|11.0654
08:23:02|11.065
08:23:03|11.0687
08:23:04|11.0664
08:23:05|11.0664
08:23:06|11.0664
08:23:07|11.0619
08:23:08|11.0613
08:23:09|11.0655
08:23:10|11.0655
08:23:11|11.0644
08:23:12|11.0644
08:23:13|11.0643
08:23:14|11.0474
08:23:15|11.0474
08:23:17|11.0484
08:23:18|11.0484
08:23:18|11.0509
08:23:19|11.0506
08:23:20|11.0514
08:23:22|11.0529
08:23:22|11.0529
08:23:23|11.0499
08:23:25|11.0499
08:23:25|11.0499
08:23:27|11.0434
08:23:28|11.0434
08:23:29|11.0401
08:23:30|11.0437
08:23:32|11.0466
08:23:33|11.0466
08:23:34|11.0482
08:23:35|11.0528
08:23:36|11.0572
08:23:37|11.0572
08:23:38|11.0572
08:23:39|11.0572
08:23:40|11.0572
08:23:41|11.0526
08:23:42|11.052
08:23:43|11.052
08:23:44|11.052
08:23:45|11.052
08:23:46|11.05
08:23:47|11.0522
08:23:48|11.0522
08:23:49|11.0522
08:23:50|11.0501
08:23:51|11.0518
08:23:52|11.0518
08:23:53|11.0518
08:23:55|11.0479
08:23:56|11.0457
08:23:57|11.0447
08:23:58|11.0447
08:23:59|11.0447
08:23:59|11.0416
08:24:01|11.0414
08:24:02|11.0427
08:24:02|11.0417
08:24:03|11.0381
08:24:05|11.036
08:24:06|11.0421
08:24:07|11.043
08:24:08|11.0425
08:24:09|11.043
08:24:11|11.0426
08:24:11|11.0426
08:24:12|11.0327
08:24:13|11.0312
08:24:14|11.0347
08:24:15|11.0279
08:24:17|11.0329
08:24:18|11.0291
08:24:19|11.0304
08:24:20|11.0239
08:24:21|11.0146
08:24:22|11.0146
08:24:23|11.0156
08:24:24|11.0183
08:24:25|11.0205
08:24:26|11.0203
08:24:27|11.0291
08:24:28|11.0356
08:24:29|11.0372
08:24:30|11.0384
08:24:31|11.0353
08:24:32|11.0353
08:24:33|11.0305
08:24:34|11.0324
08:24:35|11.0324
08:24:36|11.0306
08:24:37|11.0336
08:24:38|11.0304
08:24:39|11.0274
08:24:40|11.0274
08:24:41|11.0245
08:24:43|11.0226
08:24:43|11.0226
08:24:45|11.0206
08:24:46|11.0217
08:24:47|11.0205
08:24:47|11.0218
08:24:48|11.0252
08:24:49|11.0268
08:24:50|11.037
08:24:51|11.0306
08:24:52|11.0306
08:24:53|11.0312
08:24:54|11.0312
08:24:55|11.037
08:24:57|11.0329
08:24:57|11.0329
08:24:59|11.0329
08:24:59|11.0329
08:25:01|11.0412
08:25:01|11.0421
08:25:02|11.0436
08:25:04|11.0521
08:25:05|11.0521
08:25:06|11.0551
08:25:07|11.0563
08:25:08|11.0551
08:25:09|11.0562
08:25:10|11.0573
08:25:11|11.0583
08:25:13|11.0614
08:25:14|11.0685
08:25:15|11.0643
08:25:16|11.0643
08:25:18|11.0421
08:25:18|11.0425
08:25:19|11.0451
08:25:21|11.0451
08:25:21|11.0518
08:25:22|11.0518
08:25:23|11.0518
08:25:24|11.05
08:25:25|11.05
08:25:27|11.051
08:25:28|11.0501
08:25:29|11.0501
08:25:29|11.0501
08:25:31|11.0561
08:25:32|11.0562
08:25:33|11.0647
08:25:34|11.0662
08:25:35|11.0646
08:25:36|11.0667
08:25:37|11.0667
08:25:38|11.0669
08:25:39|11.0669
08:25:40|11.0669
08:25:41|11.0712
08:25:42|11.0712
08:25:43|11.0737
08:25:44|11.0824
08:25:45|11.0826
08:25:46|11.0824
08:25:47|11.0786
08:25:48|11.0734
08:25:49|11.0734
08:25:50|11.0804
08:25:51|11.0792
08:25:53|11.0728
08:25:53|11.0734
08:25:54|11.0728
08:25:56|11.07
08:25:57|11.07
08:25:58|11.0649
08:25:59|11.0625
08:26:00|11.0599
08:26:01|11.0599
08:26:02|11.0599
08:26:03|11.0627
08:26:04|11.0629
08:26:05|11.0688
08:26:06|11.0725
08:26:07|11.0647
08:26:08|11.0647
08:26:09|11.0647
08:26:10|11.0647
08:26:11|11.0725
08:26:13|11.0729
08:26:14|11.0713
08:26:15|11.0713
08:26:16|11.0713
08:26:16|11.0638
08:26:17|11.0638
08:26:19|11.0676
08:26:20|11.0711
08:26:21|11.076
08:26:22|11.0753
08:26:23|11.0743
08:26:24|11.0726
08:26:25|11.0726
08:26:27|11.0679
08:26:27|11.0679
08:26:29|11.0658
08:26:30|11.0683
08:26:31|11.0694
08:26:32|11.0694
08:26:33|11.0725
08:26:35|11.0725
08:26:36|11.0694
08:26:37|11.071
08:26:38|11.0697
08:26:39|11.0678
08:26:40|11.0677
08:26:42|11.0667
08:26:42|11.0647
08:26:43|11.0647
08:26:44|11.0588
08:26:46|11.0501
08:26:47|11.052
08:26:48|11.0513
08:26:49|11.0585
08:26:50|11.0597
08:26:51|11.061
08:26:52|11.0636
08:26:54|11.0614
08:26:55|11.0583
08:26:56|11.0498
08:26:57|11.0583
08:26:58|11.0583
08:26:59|11.0583
08:27:00|11.0649
08:27:01|11.0695
08:27:02|11.0759
08:27:03|11.0697
08:27:04|11.0744
08:27:06|11.0744
08:27:07|11.0744
08:27:08|11.0769
08:27:09|11.0769
08:27:09|11.0748
08:27:10|11.0832
08:27:12|11.0856
08:27:15|11.0848
08:27:15|11.0848
08:27:16|11.0869
08:27:17|11.0842
08:27:18|11.0793
08:27:20|11.0793
08:27:21|11.0697
08:27:22|11.0697
08:27:23|11.0697
08:27:24|11.0734
08:27:25|11.0747
08:27:26|11.0751
08:27:27|11.0761
08:27:28|11.0765
08:27:29|11.0765
08:27:31|11.0772
08:27:33|11.0772
08:27:34|11.0765
08:27:35|11.0756
08:27:36|11.0719
08:27:37|11.0719
08:27:38|11.0731
08:27:39|11.0731
08:27:40|11.0731
08:27:42|11.0677
08:27:43|11.0691
08:27:44|11.0674
08:27:45|11.0694
08:27:47|11.0736
08:27:48|11.0736
08:27:49|11.0674
08:27:49|11.0666
08:27:51|11.0633
08:27:52|11.0664
08:27:53|11.0666
08:27:54|11.0666
08:27:54|11.0666
08:27:56|11.0666
08:27:57|11.0631
08:27:58|11.0631
08:27:59|11.0631
08:28:00|11.0565
08:28:01|11.0563
08:28:02|11.0563
08:28:03|11.0563
08:28:04|11.0625
08:28:06|11.0625
08:28:07|11.0568
08:28:09|11.0598
08:28:09|11.0598
08:28:10|11.0598
08:28:12|11.0585
08:28:13|11.0627
08:28:14|11.0657
08:28:15|11.0646
08:28:15|11.0646
08:28:18|11.0731
08:28:19|11.0731
08:28:20|11.0793
08:28:20|11.0813
08:28:21|11.0813
08:28:22|11.0813
08:28:25|11.073
08:28:25|11.073
08:28:26|11.0687
08:28:27|11.0687
08:28:28|11.0652
08:28:29|11.0647
08:28:30|11.0647
08:28:31|11.0671
08:28:33|11.0633
08:28:35|11.064
08:28:35|11.065
08:28:36|11.0668
08:28:37|11.0632
08:28:38|11.0671
08:28:39|11.0668
08:28:41|11.0668
08:28:41|11.0668
08:28:42|11.0668
08:28:43|11.0716
08:28:44|11.0716
08:28:45|11.0703
08:28:46|11.0666
08:28:47|11.07
08:28:48|11.0723
08:28:49|11.0723
08:28:50|11.068
08:28:52|11.0707
08:28:52|11.0707
08:28:53|11.0656
08:28:54|11.0656
08:28:55|11.0656
08:28:56|11.0656
08:28:57|11.0679
08:28:58|11.0679
08:28:59|11.0708
08:29:00|11.0708
08:29:01|11.0708
08:29:03|11.0696
08:29:03|11.0722
08:29:04|11.0646
08:29:05|11.0656
08:29:06|11.0688
08:29:08|11.0688
08:29:08|11.0688
08:29:09|11.0733
08:29:10|11.0709
08:29:11|11.0708
08:29:12|11.0692
08:29:13|11.0745
08:29:15|11.0702
08:29:16|11.0688
08:29:17|11.0688
08:29:18|11.0699
08:29:20|11.0699
08:29:20|11.0683
08:29:21|11.0683
08:29:22|11.0683
08:29:23|11.0683
08:29:24|11.0578
08:29:26|11.0602
08:29:27|11.0562
08:29:28|11.0484
08:29:29|11.0519
08:29:30|11.0444
08:29:31|11.0507
08:29:32|11.0541
08:29:33|11.0562
08:29:34|11.0604
08:29:35|11.0645
08:29:37|11.0701
08:29:38|11.0729
08:29:38|11.0716
08:29:40|11.0721
08:29:40|11.0793
08:29:42|11.0786
08:29:43|11.08
08:29:45|11.08
08:29:45|11.0904
08:29:47|11.0884
08:29:48|11.0944
08:29:49|11.0962
08:29:50|11.0944
08:29:50|11.0919
08:29:51|11.096
08:29:52|11.0935
08:29:54|11.1003
08:29:55|11.103
08:29:56|11.1009
08:29:57|11.1009
08:29:58|11.1009
08:29:59|11.1009
08:30:00|11.1063
08:30:01|11.1129
08:30:02|11.1179
08:30:03|11.1192
08:30:04|11.1234
08:30:06|11.1181
08:30:07|11.1074
08:30:08|11.1067
08:30:09|11.1032
08:30:10|11.0982
08:30:11|11.1035
08:30:12|11.0965
08:30:14|11.0851
08:30:15|11.0835
08:30:16|11.079
08:30:17|11.0842
08:30:18|11.0778
08:30:19|11.0792
08:30:21|11.0772
08:30:21|11.0741
08:30:22|11.0711
08:30:24|11.0741
08:30:25|11.0731
08:30:26|11.076
08:30:27|11.073
08:30:28|11.0633
08:30:30|11.0568
08:30:30|11.0569
08:30:31|11.0628
08:30:32|11.0616
08:30:34|11.0628
08:30:36|11.0636
08:30:36|11.0615
08:30:38|11.0541
08:30:39|11.051
08:30:40|11.0513
08:30:41|11.049
08:30:42|11.0439
08:30:43|11.0401
08:30:44|11.0426
08:30:45|11.0521
08:30:46|11.0592
08:30:47|11.0548
08:30:48|11.0679
08:30:50|11.0625
08:30:50|11.0625
08:30:52|11.056
08:30:53|11.0618
08:30:53|11.0723
08:30:55|11.0736
08:30:56|11.0817
08:30:57|11.0753
08:30:57|11.0751
08:30:58|11.0697
08:30:59|11.0639
08:31:00|11.0652
08:31:02|11.0605
08:31:03|11.0563
08:31:04|11.0563
08:31:05|11.0574
08:31:06|11.0625
08:31:07|11.0644
08:31:08|11.0688
08:31:10|11.0711
08:31:10|11.0711
08:31:11|11.0774
08:31:13|11.0729
08:31:14|11.0729
08:31:15|11.0682
08:31:16|11.0682
08:31:17|11.0635
08:31:18|11.0583
08:31:19|11.058
08:31:20|11.0591
08:31:21|11.0604
08:31:22|11.0698
08:31:23|11.0598
08:31:24|11.0479
08:31:25|11.0449
08:31:26|11.0558
08:31:27|11.046
08:31:28|11.046
08:31:29|11.0516
08:31:30|11.0516
08:31:31|11.0593
08:31:32|11.0604
08:31:33|11.0599
08:31:34|11.0608
08:31:36|11.0618
08:31:36|11.0602
08:31:38|11.0618
08:31:39|11.0622
08:31:40|11.0666
08:31:41|11.0695
08:31:42|11.0702
08:31:43|11.0702
08:31:44|11.073
08:31:45|11.0683
08:31:46|11.0656
08:31:47|11.0656
08:31:48|11.0656
08:31:49|11.0587
08:31:51|11.0569
08:31:52|11.061
08:31:52|11.061
08:31:54|11.0598
08:31:55|11.0642
08:31:55|11.059
08:31:57|11.0525
08:31:58|11.0583
08:31:58|11.0604
08:31:59|11.0586
08:32:00|11.0593
08:32:02|11.0574
08:32:02|11.0598
08:32:04|11.0559
08:32:04|11.0502
08:32:05|11.0499
08:32:06|11.0465
08:32:08|11.0465
08:32:08|11.0435
08:32:09|11.0472
08:32:11|11.0543
08:32:13|11.0543
08:32:13|11.0543
08:32:15|11.0541
08:32:16|11.0559
08:32:17|11.0559
08:32:18|11.0567
08:32:20|11.0568
08:32:20|11.0582
08:32:21|11.0582
08:32:23|11.0547
08:32:23|11.0547
08:32:24|11.0512
08:32:26|11.0512
08:32:26|11.0512
08:32:27|11.0472
08:32:29|11.0458
08:32:30|11.0431
08:32:31|11.0396
08:32:32|11.0428
08:32:33|11.0457
08:32:34|11.0473
08:32:35|11.0458
08:32:37|11.0501
08:32:38|11.0499
08:32:39|11.0495
08:32:40|11.0495
08:32:41|11.0452
08:32:42|11.045
08:32:43|11.045
08:32:44|11.0456
08:32:45|11.0456
08:32:46|11.0435
08:32:47|11.0341
08:32:48|11.0341
08:32:49|11.0341
08:32:50|11.0423
08:32:51|11.0423
08:32:52|11.0435
08:32:53|11.0436
08:32:54|11.0436
08:32:55|11.0441
08:32:56|11.0441
08:32:57|11.0476
08:32:58|11.0457
08:32:59|11.0483
08:33:00|11.0483
08:33:01|11.05
08:33:02|11.05
08:33:03|11.0461
08:33:05|11.0465
08:33:05|11.0477
08:33:06|11.0511
08:33:07|11.0526
08:33:08|11.05
08:33:09|11.0589
08:33:10|11.0502
08:33:11|11.0583
08:33:12|11.0583
08:33:13|11.064
08:33:14|11.0615
08:33:15|11.0616
08:33:17|11.0613
08:33:18|11.0605
08:33:19|11.0582
08:33:19|11.0545
08:33:22|11.0571
08:33:22|11.0593
08:33:23|11.0605
08:33:24|11.0628
08:33:25|11.0639
08:33:26|11.0625
08:33:27|11.0625
08:33:28|11.0625
08:33:29|11.0625
08:33:30|11.0625
08:33:31|11.062
08:33:32|11.0605
08:33:33|11.0605
08:33:35|11.0605
08:33:35|11.0635
08:33:37|11.0587
08:33:38|11.0626
08:33:41|11.0633
08:33:41|11.0621
08:33:42|11.0619
08:33:43|11.0664
08:33:45|11.0667
08:33:46|11.0667
08:33:46|11.066
08:33:49|11.0698
08:33:49|11.0721
08:33:51|11.0693
08:33:52|11.0736
08:33:53|11.0716
08:33:54|11.0715
08:33:55|11.0715
08:33:56|11.0714
08:33:57|11.0701
08:33:58|11.0688
08:33:59|11.0713
08:34:00|11.0704
08:34:02|11.0625
08:34:02|11.0612
08:34:03|11.0612
08:34:05|11.0658
08:34:06|11.0667
08:34:07|11.0716
08:34:08|11.0755
08:34:09|11.0755
08:34:10|11.0783
08:34:11|11.0775
08:34:12|11.0775
08:34:13|11.0736
08:34:14|11.0718
08:34:15|11.0718
08:34:16|11.0714
08:34:17|11.0751
08:34:18|11.0751
08:34:19|11.0751
08:34:20|11.0758
08:34:21|11.0763
08:34:22|11.0763
08:34:23|11.0763
08:34:25|11.0763
08:34:25|11.0772
08:34:26|11.077
08:34:27|11.0785
08:34:29|11.0763
08:34:29|11.0775
08:34:30|11.0775
08:34:31|11.0791
08:34:32|11.08
08:34:34|11.0779
08:34:35|11.079
08:34:36|11.0814
08:34:37|11.0809
08:34:38|11.0827
08:34:39|11.0868
08:34:40|11.085
08:34:42|11.0867
08:34:43|11.0912
08:34:43|11.0888
08:34:44|11.0925
08:34:46|11.0899
08:34:47|11.0921
08:34:47|11.0912
08:34:49|11.0932
08:34:49|11.0939
08:34:51|11.0978
08:34:51|11.1051
08:34:53|11.1107
08:34:54|11.1107
08:34:56|11.1101
08:34:56|11.1074
08:34:58|11.1108
08:34:59|11.1121
08:35:00|11.1121
08:35:00|11.1105
08:35:02|11.1105
08:35:03|11.1089
08:35:03|11.1022
08:35:05|11.1027
08:35:07|11.1023
08:35:07|11.1023
08:35:09|11.1032
08:35:09|11.1032
08:35:11|11.1032
08:35:12|11.1046
08:35:12|11.1046
08:35:14|11.101
08:35:16|11.1004
08:35:17|11.1004
08:35:18|11.1001
08:35:19|11.1
08:35:19|11.0962
08:35:21|11.0962
08:35:22|11.0962
08:35:22|11.0962
08:35:24|11.0971
08:35:25|11.0967
08:35:26|11.0967
08:35:27|11.0973
08:35:28|11.0962
08:35:29|11.0985
08:35:30|11.101
08:35:30|11.1031
08:35:32|11.1051
08:35:33|11.1047
08:35:34|11.1047
08:35:34|11.1049
08:35:37|11.1049
08:35:37|11.1052
08:35:38|11.1052
08:35:39|11.1052
08:35:40|11.1053
08:35:41|11.1102
08:35:43|11.12
08:35:44|11.1163
08:35:45|11.1195
08:35:46|11.1264
08:35:47|11.1257
08:35:48|11.1274
08:35:49|11.1271
08:35:51|11.1416
08:35:51|11.144
08:35:52|11.1498
08:35:53|11.1506
08:35:54|11.1489
08:35:55|11.1578
08:35:56|11.158
08:35:57|11.158
08:35:58|11.1498
08:35:59|11.1566
08:36:00|11.1465
08:36:01|11.1458
08:36:02|11.1474
08:36:03|11.149
08:36:04|11.157
08:36:05|11.159
08:36:06|11.1638
08:36:07|11.165
08:36:08|11.1676
08:36:09|11.1676
08:36:10|11.1726
08:36:11|11.1858
08:36:12|11.1797
08:36:13|11.1884
08:36:15|11.1863
08:36:16|11.1885
08:36:17|11.1948
08:36:18|11.1975
08:36:19|11.1895
08:36:19|11.1889
08:36:20|11.189
08:36:23|11.1847
08:36:24|11.1847
08:36:24|11.1938
08:36:26|11.1992
08:36:27|11.2034
08:36:27|11.2091
08:36:29|11.2179
08:36:30|11.2171
08:36:30|11.2217
08:36:31|11.2315
08:36:32|11.2208
08:36:34|11.2196
08:36:35|11.2194
08:36:36|11.2245
08:36:37|11.2228
08:36:38|11.22
08:36:39|11.2205
08:36:41|11.2086
08:36:42|11.2125
08:36:43|11.2125
08:36:45|11.2133
08:36:45|11.2126
08:36:46|11.2178
08:36:47|11.2199
08:36:48|11.2168
08:36:49|11.217
08:36:50|11.2095
08:36:51|11.2131
08:36:52|11.2049
08:36:54|11.1935
08:36:55|11.189
08:36:56|11.1892
08:36:56|11.1901
08:36:58|11.1902
08:36:58|11.1863
08:37:01|11.1865
08:37:01|11.1896
08:37:02|11.1876
08:37:03|11.1865
08:37:04|11.1897
08:37:05|11.188
08:37:06|11.1892
08:37:07|11.1884
08:37:08|11.1887
08:37:09|11.1891
08:37:10|11.1879
08:37:11|11.1796
08:37:12|11.1796
08:37:13|11.1805
08:37:14|11.1815
08:37:15|11.1815
08:37:16|11.1749
08:37:18|11.1761
08:37:18|11.1772
08:37:19|11.1817
08:37:20|11.1852
08:37:21|11.1852
08:37:22|11.1931
08:37:23|11.2008
08:37:25|11.1978
08:37:25|11.1946
08:37:27|11.1947
08:37:27|11.1969
08:37:29|11.2054
08:37:30|11.2098
08:37:32|11.2051
08:37:32|11.2051
08:37:33|11.2042
08:37:34|11.1966
08:37:35|11.192
08:37:36|11.192
08:37:37|11.1931
08:37:38|11.196
08:37:39|11.1972
08:37:41|11.2038
08:37:41|11.1982
08:37:44|11.1963
08:37:45|11.1916
08:37:46|11.1916
08:37:47|11.1908
08:37:48|11.1897
08:37:50|11.1931
08:37:51|11.1931
08:37:52|11.1931
08:37:53|11.1931
08:37:54|11.1931
08:37:54|11.1896
08:37:56|11.1885
08:37:56|11.1879
08:37:58|11.1843
08:37:59|11.1843
08:38:00|11.1814
08:38:01|11.1787
08:38:02|11.1787
08:38:03|11.182
08:38:04|11.182
08:38:05|11.1835
08:38:06|11.1863
08:38:08|11.1864
08:38:09|11.1883
08:38:10|11.1902
08:38:10|11.2037
08:38:12|11.2037
08:38:13|11.2025
08:38:15|11.2031
08:38:15|11.2031
08:38:16|11.203
08:38:17|11.203
08:38:18|11.203
08:38:19|11.2031
08:38:20|11.2004
08:38:21|11.1997
08:38:22|11.1997
08:38:23|11.1997
08:38:25|11.1997
08:38:26|11.1997
08:38:27|11.1998
08:38:27|11.1973
08:38:29|11.1948
08:38:30|11.1934
08:38:30|11.1934
08:38:32|11.1934
08:38:32|11.1934
08:38:35|11.1948
08:38:35|11.1948
08:38:36|11.1946
08:38:37|11.1955
08:38:38|11.1955
08:38:39|11.1946
08:38:40|11.1946
08:38:42|11.1946
08:38:44|11.1924
08:38:45|11.1919
08:38:47|11.1934
08:38:47|11.1934
08:38:48|11.1946
08:38:49|11.1946
08:38:50|11.1936
08:38:51|11.1919
08:38:52|11.1919
08:38:53|11.189
08:38:54|11.1917
08:38:55|11.1917
08:38:56|11.1979
08:38:57|11.1979
08:38:59|11.2002
08:39:00|11.2002
08:39:01|11.201
08:39:02|11.201
08:39:03|11.201
08:39:05|11.204
08:39:05|11.204
08:39:06|11.204
08:39:07|11.2086
08:39:09|11.2158
08:39:10|11.217
08:39:11|11.2226
08:39:12|11.223
08:39:13|11.223
08:39:14|11.223
08:39:15|11.229
08:39:16|11.23
08:39:17|11.222
08:39:18|11.223
08:39:19|11.2213
08:39:20|11.2213
08:39:21|11.2213
08:39:23|11.2204
08:39:23|11.2199
08:39:24|11.2199
08:39:25|11.2193
08:39:26|11.2195
08:39:27|11.2172
08:39:28|11.2172
08:39:30|11.22
08:39:30|11.223
08:39:32|11.223
08:39:32|11.23
08:39:33|11.2257
08:39:35|11.2257
08:39:37|11.2297
08:39:37|11.2256
08:39:39|11.2279
08:39:39|11.2279
08:39:40|11.2275
08:39:41|11.2258
08:39:42|11.2256
08:39:43|11.2193
08:39:44|11.2151
08:39:45|11.2179
08:39:46|11.2209
08:39:47|11.2209
08:39:48|11.22
08:39:49|11.22
08:39:51|11.2173
08:39:51|11.2158
08:39:54|11.2125
08:39:55|11.2125
08:39:55|11.2138
08:39:57|11.2178
08:39:58|11.2216
08:40:00|11.22
08:40:01|11.2186
08:40:02|11.2159
08:40:03|11.2159
08:40:03|11.2133
08:40:04|11.2147
08:40:06|11.2153
08:40:07|11.2162
08:40:08|11.2205
08:40:09|11.2138
08:40:10|11.2117
08:40:11|11.2117
08:40:12|11.2117
08:40:13|11.2137
08:40:14|11.2137
08:40:15|11.2151
08:40:16|11.2158
08:40:18|11.2158
08:40:18|11.2128
08:40:19|11.2125
08:40:20|11.2104
08:40:21|11.2154
08:40:22|11.2196
08:40:23|11.2196
08:40:25|11.22
08:40:25|11.2232
08:40:27|11.2212
08:40:28|11.22
08:40:28|11.2184
08:40:30|11.2196
08:40:31|11.2267
08:40:32|11.2285
08:40:33|11.227
08:40:34|11.2264
08:40:35|11.2242
08:40:36|11.2158
08:40:37|11.2137
08:40:38|11.2127
08:40:39|11.2119
08:40:40|11.2167
08:40:41|11.2167
08:40:41|11.2167
08:40:43|11.21
08:40:43|11.2114
08:40:46|11.2072
08:40:46|11.2072
08:40:47|11.2007
08:40:49|11.1987
08:40:50|11.1987
08:40:51|11.1963
08:40:52|11.1963
08:40:52|11.1969
08:40:54|11.1969
08:40:54|11.1971
08:40:55|11.1973
08:40:57|11.206
08:40:58|11.206
08:40:59|11.1985
08:41:00|11.1966
08:41:01|11.2072
08:41:03|11.2107
08:41:04|11.2171
08:41:06|11.2139
08:41:06|11.2139
08:41:07|11.2139
08:41:08|11.2137
08:41:09|11.2115
08:41:10|11.2104
08:41:11|11.2058
08:41:12|11.2058
08:41:13|11.2058
08:41:14|11.2017
08:41:15|11.2011
08:41:16|11.2026
08:41:17|11.2037
08:41:18|11.2006
08:41:19|11.1985
08:41:20|11.1985
08:41:21|11.1985
08:41:22|11.1999
08:41:23|11.1999
08:41:25|11.1883
08:41:26|11.1859
08:41:27|11.1839
08:41:27|11.1839
08:41:28|11.1856
08:41:30|11.1882
08:41:30|11.1841
08:41:32|11.1847
08:41:33|11.184
08:41:34|11.1854
08:41:35|11.1854
08:41:37|11.1863
08:41:37|11.1854
08:41:38|11.1912
08:41:39|11.1992
08:41:40|11.1989
08:41:41|11.1989
08:41:43|11.1989
08:41:43|11.1989
08:41:44|11.1926
08:41:45|11.1906
08:41:47|11.1888
08:41:48|11.1888
08:41:49|11.1859
08:41:50|11.1969
08:41:52|11.1969
08:41:52|11.1992
08:41:54|11.1992
08:41:55|11.197
08:41:55|11.1911
08:41:56|11.1911
08:41:57|11.1963
08:41:59|11.1908
08:42:00|11.1925
08:42:01|11.1925
08:42:01|11.1913
08:42:03|11.1913
08:42:03|11.1888
08:42:05|11.1937
08:42:06|11.1937
08:42:06|11.1898
08:42:08|11.1944
08:42:09|11.1937
08:42:10|11.2004
08:42:10|11.2007
08:42:11|11.2008
08:42:13|11.1975
08:42:13|11.197
08:42:15|11.1989
08:42:15|11.1989
08:42:16|11.1989
08:42:18|11.1989
08:42:19|11.197
08:42:20|11.197
08:42:21|11.2049
08:42:22|11.1992
08:42:23|11.1983
08:42:24|11.1983
08:42:25|11.1983
08:42:27|11.1979
08:42:28|11.1977
08:42:29|11.1977
08:42:30|11.1977
08:42:31|11.1957
08:42:32|11.1949
08:42:33|11.1949
08:42:34|11.1944
08:42:35|11.1944
08:42:36|11.184
08:42:37|11.1862
08:42:38|11.1862
08:42:39|11.185
08:42:40|11.1877
08:42:41|11.1877
08:42:42|11.1885
08:42:43|11.1885
08:42:44|11.1848
08:42:45|11.1866
08:42:46|11.1839
08:42:47|11.1839
08:42:49|11.185
08:42:49|11.185
08:42:51|11.185
08:42:52|11.1946
08:42:53|11.1948
08:42:54|11.1948
08:42:55|11.1956
08:42:57|11.1956
08:42:58|11.1956
08:42:58|11.1956
08:43:00|11.1965
08:43:00|11.1965
08:43:01|11.1992
08:43:03|11.2004
08:43:05|11.2004
08:43:06|11.2078
08:43:06|11.2093
08:43:08|11.2059
08:43:09|11.2059
08:43:10|11.2088
08:43:10|11.2072
08:43:11|11.2072
08:43:13|11.2072
08:43:13|11.2089
08:43:14|11.2073
08:43:16|11.2073
08:43:16|11.2073
08:43:18|11.2073
08:43:18|11.2073
08:43:20|11.2073
08:43:21|11.2051
08:43:22|11.2055
08:43:23|11.2075
08:43:24|11.2075
08:43:25|11.2075
08:43:26|11.2122
08:43:27|11.2074
08:43:28|11.2065
08:43:30|11.2065
08:43:30|11.2024
08:43:31|11.199
08:43:33|11.197
08:43:34|11.1949
08:43:35|11.2036
08:43:36|11.2105
08:43:37|11.2143
08:43:38|11.2092
08:43:40|11.2072
08:43:40|11.2067
08:43:42|11.2047
08:43:43|11.2076
08:43:44|11.2057
08:43:45|11.2064
08:43:46|11.2072
08:43:48|11.2072
08:43:49|11.2072
08:43:49|11.2066
08:43:50|11.2066
08:43:52|11.2071
08:43:52|11.2059
08:43:55|11.2075
08:43:55|11.204
08:43:56|11.2048
08:43:57|11.2053
08:43:59|11.205
08:44:00|11.205
08:44:01|11.2103
08:44:02|11.2053
08:44:04|11.2053
08:44:04|11.2103
08:44:06|11.211
08:44:07|11.211
08:44:08|11.2103
08:44:09|11.2106
08:44:10|11.2116
08:44:10|11.2134
08:44:12|11.2134
08:44:13|11.2134
08:44:14|11.2134
08:44:15|11.2146
08:44:15|11.2146
08:44:16|11.2146
08:44:17|11.2146
08:44:18|11.2146
08:44:20|11.2137
08:44:21|11.2137
08:44:22|11.2131
08:44:23|11.216
08:44:25|11.2125
08:44:25|11.2144
08:44:26|11.2157
08:44:27|11.2182
08:44:29|11.2182
08:44:30|11.2182
08:44:31|11.2163
08:44:33|11.2113
08:44:33|11.2092
08:44:34|11.2092
08:44:35|11.2092
08:44:36|11.2051
08:44:37|11.2067
08:44:38|11.2067
08:44:39|11.2067
08:44:41|11.2147
08:44:42|11.2147
08:44:43|11.2145
08:44:44|11.2137
08:44:45|11.2144
08:44:46|11.2145
08:44:47|11.2145
08:44:49|11.2114
08:44:50|11.2191
08:44:51|11.2199
08:44:52|11.2199
08:44:53|11.2199
08:44:54|11.2199
08:44:55|11.2192
08:44:56|11.2191
08:44:57|11.2191
08:44:58|11.2192
08:44:59|11.2192
08:45:00|11.2192
08:45:01|11.2163
08:45:03|11.22
08:45:04|11.2263
08:45:06|11.2241
08:45:06|11.22
08:45:08|11.22
08:45:09|11.22
08:45:10|11.22
08:45:11|11.2145
08:45:11|11.2145
08:45:12|11.2145
08:45:13|11.2145
08:45:15|11.2132
08:45:15|11.2086
08:45:17|11.2095
08:45:19|11.2067
08:45:19|11.2096
08:45:20|11.21
08:45:21|11.21
08:45:22|11.2094
08:45:23|11.2113
08:45:24|11.2078
08:45:25|11.2094
08:45:26|11.2116
08:45:27|11.2116
08:45:29|11.2078
08:45:29|11.2076
08:45:32|11.2082
08:45:32|11.2077
08:45:33|11.2091
08:45:34|11.2077
08:45:36|11.209
08:45:37|11.2133
08:45:37|11.2156
08:45:39|11.2158
08:45:40|11.218
08:45:41|11.2175
08:45:42|11.2175
08:45:43|11.2147
08:45:45|11.2138
08:45:45|11.2138
08:45:47|11.2182
08:45:48|11.2182
08:45:49|11.2186
08:45:51|11.2152
08:45:52|11.2202
08:45:53|11.2189
08:45:54|11.2189
08:45:55|11.2189
08:45:56|11.2189
08:45:57|11.2207
08:45:58|11.2224
08:45:59|11.2262
08:46:00|11.2262
08:46:01|11.2224
08:46:02|11.2201
08:46:03|11.2181
08:46:04|11.2181
08:46:05|11.2142
08:46:06|11.2128
08:46:07|11.2125
08:46:08|11.2125
08:46:09|11.2129
08:46:10|11.2129
08:46:11|11.2129
08:46:13|11.2126
08:46:14|11.2116
08:46:14|11.2116
08:46:15|11.2078
08:46:17|11.2078
08:46:17|11.2078
08:46:19|11.2078
08:46:20|11.2065
08:46:20|11.2058
08:46:21|11.2058
08:46:22|11.2058
08:46:23|11.2057
08:46:24|11.2057
08:46:26|11.2018
08:46:27|11.2055
08:46:28|11.2068
08:46:29|11.2068
08:46:30|11.2024
08:46:31|11.2065
08:46:31|11.2065
08:46:33|11.2065
08:46:34|11.2065
08:46:35|11.2071
08:46:36|11.2044
08:46:37|11.2065
08:46:38|11.2095
08:46:40|11.2057
08:46:40|11.2005
08:46:41|11.2044
08:46:42|11.2039
08:46:43|11.2043
08:46:44|11.2043
08:46:45|11.2043
08:46:47|11.2043
08:46:48|11.2005
08:46:48|11.2033
08:46:50|11.2033
08:46:50|11.2033
08:46:51|11.205
08:46:52|11.205
08:46:53|11.205
08:46:55|11.2033
08:46:56|11.2032
08:46:57|11.2032
08:46:58|11.2029
08:46:59|11.2029
08:47:00|11.2029
08:47:01|11.2027
08:47:02|11.2027
08:47:04|11.2022
08:47:05|11.2012
08:47:05|11.2003
08:47:06|11.199
08:47:07|11.1979
08:47:08|11.1979
08:47:10|11.1944
08:47:10|11.1956
08:47:11|11.1927
08:47:13|11.19
08:47:14|11.1862
08:47:15|11.188
08:47:16|11.1883
08:47:16|11.1892
08:47:18|11.1893
08:47:18|11.1906
08:47:19|11.1951
08:47:20|11.1946
08:47:22|11.1907
08:47:23|11.1907
08:47:24|11.1907
08:47:25|11.1847
08:47:26|11.1847
08:47:27|11.189
08:47:28|11.1857
08:47:29|11.1897
08:47:30|11.189
08:47:31|11.189
08:47:32|11.189
08:47:34|11.1895
08:47:34|11.1893
08:47:36|11.1988
08:47:37|11.2013
08:47:39|11.2013
08:47:40|11.2006
08:47:41|11.2006
08:47:42|11.1997
08:47:43|11.1997
08:47:44|11.2031
08:47:45|11.2051
08:47:46|11.2052
08:47:47|11.2052
08:47:48|11.2052
08:47:49|11.1948
08:47:49|11.1948
08:47:52|11.1936
08:47:53|11.1958
08:47:53|11.1939
08:47:55|11.1939
08:47:57|11.1944
08:47:58|11.1889
08:47:59|11.1866
08:48:00|11.1874
08:48:01|11.1895
08:48:02|11.1897
08:48:03|11.1897
08:48:04|11.1976
08:48:05|11.1999
08:48:06|11.1999
08:48:07|11.1976
08:48:08|11.1976
08:48:09|11.1976
08:48:10|11.199
08:48:11|11.2011
08:48:12|11.2022
08:48:14|11.2031
08:48:14|11.2069
08:48:15|11.2201
08:48:16|11.2159
08:48:17|11.2159
08:48:18|11.2159
08:48:19|11.2159
08:48:20|11.2201
08:48:21|11.2225
08:48:22|11.2236
08:48:23|11.2236
08:48:24|11.2236
08:48:25|11.242
08:48:26|11.2374
08:48:27|11.2397
08:48:28|11.2346
08:48:29|11.2455
08:48:30|11.2453
08:48:31|11.2486
08:48:32|11.2453
08:48:33|11.2515
08:48:34|11.2492
08:48:35|11.2418
08:48:36|11.258
08:48:38|11.2524
08:48:39|11.2525
08:48:40|11.2524
08:48:41|11.2524
08:48:42|11.2534
08:48:42|11.2619
08:48:44|11.2619
08:48:45|11.2852
08:48:46|11.2776
08:48:47|11.2809
08:48:48|11.2822
08:48:49|11.2842
08:48:49|11.2905
08:48:51|11.2916
08:48:53|11.2872
08:48:53|11.2851
08:48:54|11.2871
08:48:56|11.2744
08:48:57|11.2743
08:48:58|11.2766
08:48:59|11.2782
08:49:00|11.2821
08:49:01|11.2812
08:49:02|11.2793
08:49:03|11.2828
08:49:05|11.2851
08:49:06|11.2851
08:49:07|11.2887
08:49:08|11.2872
08:49:09|11.2929
08:49:10|11.2874
08:49:11|11.2868
08:49:12|11.2775
08:49:13|11.2769
08:49:14|11.2671
08:49:15|11.2716
08:49:16|11.2732
08:49:18|11.2863
08:49:18|11.281
08:49:19|11.283
08:49:21|11.2899
08:49:21|11.2929
08:49:23|11.2929
08:49:24|11.2929
08:49:25|11.2945
08:49:26|11.2902
08:49:27|11.2901
08:49:28|11.2921
08:49:29|11.2939
08:49:30|11.2917
08:49:31|11.2891
08:49:32|11.293
08:49:34|11.2837
08:49:34|11.2859
08:49:35|11.2896
08:49:37|11.2939
08:49:37|11.2889
08:49:39|11.2932
08:49:40|11.2932
08:49:41|11.2932
08:49:42|11.2897
08:49:43|11.2893
08:49:44|11.2858
08:49:45|11.2897
08:49:46|11.2884
08:49:47|11.2884
08:49:48|11.2878
08:49:49|11.2878
08:49:50|11.2852
08:49:51|11.2757
08:49:52|11.2761
08:49:53|11.2784
08:49:54|11.2784
08:49:55|11.2812
08:49:56|11.2818
08:49:58|11.2807
08:49:59|11.2809
08:50:00|11.2757
08:50:01|11.2744
08:50:02|11.2766
08:50:04|11.2745
08:50:05|11.2756
08:50:06|11.2825
08:50:07|11.2829
08:50:07|11.2874
08:50:09|11.2848
08:50:10|11.2848
08:50:10|11.2863
08:50:12|11.2862
08:50:13|11.2923
08:50:14|11.2923
08:50:15|11.2933
08:50:16|11.2933
08:50:17|11.2934
08:50:18|11.2913
08:50:19|11.2949
08:50:20|11.2946
08:50:21|11.2948
08:50:22|11.2948
08:50:23|11.2949
08:50:24|11.295
08:50:25|11.295
08:50:26|11.2949
08:50:27|11.295
08:50:28|11.2946
08:50:29|11.2946
08:50:30|11.2948
08:50:31|11.2945
08:50:32|11.2956
08:50:33|11.2972
08:50:35|11.2975
08:50:36|11.2991
08:50:36|11.2984
08:50:37|11.2984
08:50:38|11.2932
08:50:40|11.296
08:50:41|11.2987
08:50:41|11.2995
08:50:42|11.2995
08:50:44|11.2999
08:50:45|11.2998
08:50:46|11.2998
08:50:46|11.2942
08:50:47|11.2932
08:50:48|11.3056
08:50:50|11.304
08:50:50|11.303
08:50:51|11.3098
08:50:52|11.3062
08:50:54|11.3087
08:50:55|11.3061
08:50:57|11.304
08:50:57|11.304
08:50:58|11.304
08:51:00|11.3072
08:51:00|11.3042
08:51:02|11.304
08:51:03|11.3046
08:51:03|11.2981
08:51:05|11.2978
08:51:06|11.2965
08:51:07|11.2944
08:51:07|11.2977
08:51:09|11.2949
08:51:11|11.3018
08:51:12|11.3006
08:51:13|11.3019
08:51:14|11.2985
08:51:15|11.2985
08:51:17|11.2985
08:51:17|11.2985
08:51:18|11.3055
08:51:20|11.3133
08:51:20|11.321
08:51:21|11.323
08:51:22|11.3466
08:51:23|11.3518
08:51:25|11.3561
08:51:26|11.3566
08:51:26|11.3554
08:51:28|11.3606
08:51:28|11.3568
08:51:29|11.3361
08:51:30|11.3377
08:51:31|11.3355
08:51:32|11.3347
08:51:33|11.3416
08:51:35|11.3468
08:51:36|11.3557
08:51:37|11.3649
08:51:38|11.3666
08:51:40|11.3685
08:51:41|11.3697
08:51:42|11.3706
08:51:42|11.3652
08:51:44|11.3594
08:51:45|11.367
08:51:47|11.3686
08:51:48|11.369
08:51:48|11.3712
08:51:49|11.3706
08:51:50|11.3773
08:51:51|11.3733
08:51:52|11.3633
08:51:53|11.3698
08:51:55|11.3649
08:51:57|11.3697
08:51:58|11.3677
08:51:59|11.3775
08:52:00|11.38
08:52:01|11.3752
08:52:02|11.3776
08:52:03|11.3738
08:52:05|11.3781
08:52:05|11.3794
08:52:07|11.3785
08:52:08|11.386
08:52:09|11.3771
08:52:09|11.379
08:52:10|11.3794
08:52:12|11.3719
08:52:13|11.369
08:52:14|11.3701
08:52:14|11.3701
08:52:16|11.3692
08:52:16|11.3689
08:52:18|11.3714
08:52:19|11.3731
08:52:19|11.3757
08:52:20|11.3693
08:52:22|11.3721
08:52:22|11.3721
08:52:23|11.3721
08:52:24|11.3724
08:52:25|11.372
08:52:26|11.3691
08:52:28|11.3691
08:52:29|11.3691
08:52:30|11.3693
08:52:31|11.368
08:52:33|11.3673
08:52:34|11.3798
08:52:35|11.3871
08:52:36|11.383
08:52:38|11.388
08:52:39|11.3797
08:52:39|11.3738
08:52:41|11.3809
08:52:42|11.3777
08:52:42|11.3755
08:52:45|11.3863
08:52:45|11.3859
08:52:46|11.3885
08:52:47|11.3853
08:52:48|11.3879
08:52:49|11.3879
08:52:50|11.3765
08:52:51|11.3748
08:52:52|11.3781
08:52:53|11.3833
08:52:54|11.3882
08:52:55|11.3872
08:52:56|11.3826
08:52:57|11.3796
08:52:59|11.3742
08:53:01|11.3796
08:53:01|11.3781
08:53:02|11.3793
08:53:03|11.3793
08:53:04|11.3793
08:53:05|11.3863
08:53:06|11.3882
08:53:07|11.387
08:53:08|11.3899
08:53:09|11.391
08:53:10|11.3964
08:53:11|11.3929
08:53:12|11.3969
08:53:13|11.3922
08:53:14|11.3942
08:53:15|11.3928
08:53:17|11.3908
08:53:17|11.3921
08:53:18|11.3939
08:53:20|11.3949
08:53:21|11.3967
08:53:22|11.3922
08:53:23|11.3943
08:53:24|11.3942
08:53:24|11.396
08:53:26|11.3967
08:53:27|11.3967
08:53:28|11.3973
08:53:29|11.3924
08:53:30|11.3954
08:53:32|11.3953
08:53:32|11.3953
08:53:33|11.3942
08:53:35|11.3929
08:53:36|11.3882
08:53:37|11.3912
08:53:38|11.3828
08:53:40|11.3874
08:53:40|11.386
08:53:42|11.386
08:53:42|11.3891
08:53:44|11.3878
08:53:45|11.3923
08:53:46|11.3951
08:53:46|11.3954
08:53:48|11.3949
08:53:49|11.3939
08:53:49|11.3905
08:53:50|11.3927
08:53:52|11.3927
08:53:52|11.3927
08:53:53|11.3849
08:53:54|11.3888
08:53:55|11.3863
08:53:56|11.3829
08:53:57|11.3855
08:53:58|11.3859
08:54:00|11.387
08:54:02|11.381
08:54:03|11.3849
08:54:04|11.3971
08:54:06|11.3959
08:54:08|11.397
08:54:08|11.4027
08:54:09|11.4101
08:54:10|11.4137
08:54:11|11.4069
08:54:12|11.4085
08:54:13|11.4043
08:54:15|11.4081
08:54:16|11.4044
08:54:17|11.4028
08:54:17|11.4013
08:54:19|11.4044
08:54:20|11.4163
08:54:21|11.4111
08:54:22|11.4134
08:54:22|11.4145
08:54:24|11.4155
08:54:24|11.4245
08:54:26|11.4189
08:54:27|11.4153
08:54:27|11.4179
08:54:28|11.4164
08:54:30|11.4195
08:54:31|11.4248
08:54:32|11.432
08:54:33|11.4359
08:54:34|11.4365
08:54:35|11.4388
08:54:35|11.4427
08:54:37|11.4395
08:54:38|11.4427
08:54:39|11.4441
08:54:40|11.4444
08:54:41|11.4412
08:54:42|11.444
08:54:44|11.4433
08:54:44|11.4467
08:54:45|11.4386
08:54:46|11.4348
08:54:47|11.4293
08:54:48|11.4286
08:54:49|11.4311
08:54:50|11.4307
08:54:51|11.4319
08:54:52|11.433
08:54:53|11.433
08:54:54|11.4297
08:54:55|11.4248
08:54:56|11.4277
08:54:58|11.4229
08:55:00|11.4336
08:55:01|11.433
08:55:03|11.4334
08:55:04|11.4385
08:55:05|11.4441
08:55:06|11.4354
08:55:08|11.4404
08:55:09|11.4387
08:55:10|11.4448
08:55:10|11.4394
08:55:11|11.4321
08:55:13|11.4259
08:55:14|11.4217
08:55:15|11.4246
08:55:16|11.4155
08:55:17|11.42
08:55:18|11.4194
08:55:19|11.4152
08:55:20|11.4042
08:55:21|11.4081
08:55:22|11.4148
08:55:23|11.4153
08:55:24|11.4174
08:55:25|11.4108
08:55:26|11.4129
08:55:28|11.4099
08:55:28|11.4079
08:55:29|11.4126
08:55:30|11.4126
08:55:31|11.4131
08:55:32|11.413
08:55:33|11.4102
08:55:34|11.409
08:55:36|11.4029
08:55:37|11.4057
08:55:39|11.4067
08:55:39|11.4027
08:55:40|11.4005
08:55:42|11.4033
08:55:43|11.4007
08:55:44|11.3991
08:55:45|11.3999
08:55:46|11.3999
08:55:47|11.3989
08:55:48|11.3904
08:55:49|11.3901
08:55:50|11.3927
08:55:52|11.3859
08:55:53|11.3846
08:55:53|11.3849
08:55:55|11.3808
08:55:56|11.3747
08:55:57|11.3816
08:55:58|11.384
08:55:59|11.3839
08:56:00|11.3802
08:56:01|11.3804
08:56:02|11.39
08:56:04|11.3848
08:56:05|11.3902
08:56:06|11.384
08:56:07|11.3845
08:56:08|11.3823
08:56:10|11.3754
08:56:12|11.3709
08:56:12|11.3693
08:56:13|11.3682
08:56:14|11.3647
08:56:15|11.3602
08:56:16|11.3565
08:56:17|11.3502
08:56:19|11.3529
08:56:20|11.3515
08:56:21|11.352
08:56:22|11.3486
08:56:23|11.3498
08:56:23|11.3426
08:56:25|11.3461
08:56:26|11.3428
08:56:26|11.3429
08:56:28|11.348
08:56:29|11.348
08:56:30|11.3407
08:56:31|11.3475
08:56:31|11.335
08:56:33|11.331
08:56:34|11.3301
08:56:34|11.3308
08:56:36|11.3275
08:56:36|11.3284
08:56:38|11.3373
08:56:38|11.3396
08:56:41|11.3435
08:56:42|11.3446
08:56:43|11.3446
08:56:44|11.3385
08:56:45|11.3416
08:56:45|11.3419
08:56:47|11.3349
08:56:48|11.3307
08:56:49|11.3293
08:56:50|11.3204
08:56:51|11.3356
08:56:52|11.3352
08:56:53|11.34
08:56:53|11.3433
08:56:55|11.348
08:56:57|11.3436
08:56:57|11.3558
08:56:58|11.3557
08:57:00|11.3645
08:57:01|11.3674
08:57:01|11.371
08:57:03|11.3661
08:57:04|11.3693
08:57:06|11.369
08:57:06|11.3652
08:57:07|11.3652
08:57:08|11.355
08:57:09|11.3532
08:57:10|11.3511
08:57:11|11.3529
08:57:12|11.349
08:57:13|11.351
08:57:15|11.3523
08:57:17|11.344
08:57:18|11.3452
08:57:19|11.3385
08:57:20|11.3413
08:57:21|11.3397
08:57:23|11.3385
08:57:24|11.3455
08:57:25|11.3455
08:57:26|11.3475
08:57:27|11.3446
08:57:28|11.344
08:57:29|11.3459
08:57:30|11.3411
08:57:31|11.3405
08:57:32|11.3403
08:57:33|11.3403
08:57:34|11.3406
08:57:35|11.3372
08:57:36|11.3313
08:57:38|11.3376
08:57:38|11.3352
08:57:40|11.3327
08:57:41|11.3338
08:57:42|11.3338
08:57:43|11.3351
08:57:44|11.3421
08:57:45|11.3406
08:57:46|11.3219
08:57:47|11.3276
08:57:48|11.3281
08:57:49|11.3312
08:57:50|11.3312
08:57:51|11.3358
08:57:52|11.3361
08:57:53|11.346
08:57:54|11.3394
08:57:55|11.3384
08:57:56|11.3384
08:57:57|11.3415
08:57:58|11.3439
08:57:59|11.3418
08:58:00|11.3418
08:58:02|11.3344
08:58:03|11.3413
08:58:05|11.3366
08:58:06|11.3407
08:58:07|11.339
08:58:07|11.3416
08:58:08|11.3427
08:58:09|11.3438
08:58:11|11.3438
08:58:12|11.3402
08:58:12|11.3468
08:58:14|11.3468
08:58:14|11.346
08:58:16|11.3449
08:58:16|11.3449
08:58:18|11.3458
08:58:19|11.3565
08:58:20|11.3613
08:58:21|11.3586
08:58:21|11.3571
08:58:23|11.3535
08:58:24|11.3535
08:58:25|11.3471
08:58:26|11.3471
08:58:27|11.3444
08:58:28|11.3422
08:58:29|11.3388
08:58:30|11.3367
08:58:31|11.3368
08:58:32|11.3382
08:58:33|11.3383
08:58:34|11.3421
08:58:35|11.3411
08:58:36|11.3344
08:58:37|11.3352
08:58:39|11.3303
08:58:39|11.3447
08:58:40|11.3481
08:58:41|11.3593
08:58:42|11.3592
08:58:43|11.3625
08:58:44|11.3649
08:58:45|11.3679
08:58:46|11.3696
08:58:47|11.3696
08:58:48|11.3649
08:58:49|11.366
08:58:50|11.3606
08:58:51|11.3675
08:58:53|11.3668
08:58:54|11.3671
08:58:55|11.3711
08:58:56|11.3686
08:58:57|11.365
08:58:58|11.365
08:58:59|11.3691
08:59:00|11.3691
08:59:01|11.3691
08:59:03|11.3646
08:59:04|11.3732
08:59:05|11.3772
08:59:06|11.3772
08:59:07|11.3802
08:59:08|11.382
08:59:09|11.3838
08:59:11|11.385
08:59:11|11.3849
08:59:13|11.3876
08:59:13|11.3985
08:59:14|11.3928
08:59:16|11.388
08:59:17|11.388
08:59:18|11.3857
08:59:19|11.3857
08:59:20|11.3872
08:59:21|11.3867
08:59:22|11.3805
08:59:24|11.3774
08:59:25|11.3755
08:59:25|11.3755
08:59:26|11.3836
08:59:27|11.381
08:59:28|11.3873
08:59:30|11.3918
08:59:31|11.3953
08:59:32|11.3985
08:59:32|11.3999
08:59:34|11.3953
08:59:34|11.4012
08:59:36|11.4012
08:59:37|11.4007
08:59:38|11.3987
08:59:38|11.4006
08:59:39|11.3947
08:59:40|11.3984
08:59:41|11.3964
08:59:43|11.3965
08:59:44|11.3952
08:59:45|11.3952
08:59:46|11.3937
08:59:47|11.3952
08:59:48|11.3952
08:59:49|11.3922
08:59:50|11.3919
08:59:51|11.3852
08:59:52|11.3897
08:59:54|11.3918
08:59:54|11.3918
08:59:55|11.3892
08:59:56|11.3881
08:59:58|11.3881
08:59:58|11.3881
09:00:00|11.3881
09:00:01|11.3881
09:00:02|11.3877
09:00:04|11.3878
09:00:05|11.4042
09:00:06|11.3924
09:00:08|11.3921
09:00:08|11.3913
09:00:10|11.388
09:00:11|11.3901
09:00:13|11.3899
09:00:14|11.3943
09:00:15|11.3912
09:00:16|11.3912
09:00:17|11.3949
09:00:18|11.3949
09:00:19|11.3949
09:00:20|11.3899
09:00:21|11.3912
09:00:22|11.3912
09:00:22|11.3963
09:00:24|11.3955
09:00:25|11.3933
09:00:26|11.3977
09:00:27|11.3977
09:00:28|11.3923
09:00:29|11.3985
09:00:30|11.3895
09:00:31|11.3895
09:00:32|11.3877
09:00:33|11.3877
09:00:34|11.3891
09:00:35|11.385
09:00:37|11.3835
09:00:38|11.3835
09:00:39|11.3835
09:00:40|11.3849
09:00:41|11.3752
09:00:42|11.3752
09:00:43|11.3752
09:00:45|11.3712
09:00:45|11.37
09:00:46|11.37
09:00:48|11.3652
09:00:50|11.368
09:00:50|11.3751
09:00:52|11.3625
09:00:53|11.3688
09:00:54|11.3701
09:00:55|11.3701
09:00:56|11.3701
09:00:58|11.3752
09:00:58|11.3752
09:00:59|11.3731
09:01:00|11.3731
09:01:01|11.3704
09:01:02|11.3704
09:01:04|11.3713
09:01:05|11.3714
09:01:06|11.3738
09:01:07|11.3731
09:01:08|11.3723
09:01:09|11.3706
09:01:10|11.3716
09:01:11|11.3691
09:01:13|11.3691
09:01:13|11.3669
09:01:14|11.3669
09:01:16|11.3669
09:01:17|11.3625
09:01:18|11.3588
09:01:19|11.3712
09:01:20|11.3759
09:01:20|11.3757
09:01:21|11.3756
09:01:23|11.3729
09:01:23|11.3695
09:01:24|11.3695
09:01:26|11.3733
09:01:26|11.3688
09:01:27|11.3691
09:01:29|11.3696
09:01:29|11.3696
09:01:31|11.3671
09:01:31|11.3734
09:01:32|11.3747
09:01:33|11.3724
09:01:34|11.37
09:01:36|11.3748
09:01:37|11.3725
09:01:37|11.3703
09:01:38|11.3703
09:01:40|11.3703
09:01:41|11.3671
09:01:42|11.3695
09:01:43|11.3695
09:01:44|11.3666
09:01:46|11.3736
09:01:46|11.3648
09:01:47|11.3648
09:01:48|11.3612
09:01:49|11.3633
09:01:50|11.3621
09:01:51|11.3577
09:01:52|11.3577
09:01:53|11.3577
09:01:55|11.3575
09:01:55|11.3575
09:01:56|11.3586
09:01:57|11.3559
09:01:58|11.3574
09:01:59|11.3605
09:02:00|11.3602
09:02:02|11.3649
09:02:03|11.3724
09:02:04|11.3724
09:02:06|11.3714
09:02:07|11.3695
09:02:09|11.3691
09:02:10|11.367
09:02:11|11.3637
09:02:12|11.3637
09:02:13|11.3618
09:02:14|11.3623
09:02:15|11.3623
09:02:16|11.3623
09:02:17|11.3637
09:02:18|11.3637
09:02:19|11.3628
09:02:20|11.361
09:02:21|11.3576
09:02:22|11.3576
09:02:24|11.3586
09:02:24|11.3586
09:02:26|11.3567
09:02:27|11.3628
09:02:28|11.357
09:02:29|11.3565
09:02:30|11.3565
09:02:31|11.3565
09:02:32|11.3565
09:02:33|11.3505
09:02:34|11.3537
09:02:35|11.3506
09:02:36|11.3506
09:02:37|11.3503
09:02:38|11.3514
09:02:39|11.3522
09:02:40|11.3506
09:02:41|11.35
09:02:42|11.3508
09:02:43|11.3531
09:02:44|11.3531
09:02:46|11.346
09:02:47|11.3475
09:02:48|11.3492
09:02:49|11.3492
09:02:50|11.3492
09:02:50|11.3464
09:02:51|11.3502
09:02:53|11.3502
09:02:54|11.3495
09:02:54|11.3495
09:02:56|11.3495
09:02:57|11.3495
09:02:58|11.3515
09:02:59|11.3631
09:03:00|11.3644
09:03:02|11.3648
09:03:03|11.3679
09:03:04|11.3679
09:03:05|11.3678
09:03:07|11.3685
09:03:08|11.3685
09:03:09|11.3698
09:03:10|11.3607
09:03:11|11.3673
09:03:12|11.3673
09:03:13|11.3673
09:03:14|11.3673
09:03:15|11.3673
09:03:16|11.3628
09:03:17|11.3617
09:03:18|11.3617
09:03:19|11.3585
09:03:20|11.3585
09:03:22|11.3551
09:03:22|11.352
09:03:23|11.3485
09:03:25|11.3485
09:03:25|11.3485
09:03:27|11.3484
09:03:28|11.3486
09:03:29|11.3515
09:03:29|11.3515
09:03:31|11.3418
09:03:32|11.3419
09:03:33|11.3419
09:03:34|11.3419
09:03:35|11.3424
09:03:36|11.3421
09:03:37|11.3421
09:03:37|11.3421
09:03:39|11.3411
09:03:40|11.3411
09:03:41|11.3401
09:03:42|11.3397
09:03:43|11.3384
09:03:44|11.3293
09:03:45|11.3261
09:03:47|11.3294
09:03:47|11.3422
09:03:48|11.3424
09:03:50|11.3455
09:03:51|11.3456
09:03:51|11.3456
09:03:53|11.3415
09:03:54|11.3404
09:03:55|11.3404
09:03:56|11.3404
09:03:56|11.3398
09:03:59|11.3396
09:03:59|11.3396
09:04:00|11.3411
09:04:01|11.3412
09:04:03|11.3372
09:04:04|11.3386
09:04:05|11.3386
09:04:05|11.333
09:04:07|11.3327
09:04:09|11.3355
09:04:09|11.3355
09:04:11|11.3336
09:04:12|11.3294
09:04:14|11.3376
09:04:16|11.3405
09:04:16|11.3405
09:04:17|11.3415
09:04:18|11.3415
09:04:19|11.3415
09:04:20|11.3415
09:04:21|11.337
09:04:22|11.337
09:04:23|11.3408
09:04:24|11.3408
09:04:25|11.3369
09:04:26|11.3369
09:04:27|11.3418
09:04:28|11.3418
09:04:29|11.3407
09:04:30|11.3397
09:04:31|11.3397
09:04:32|11.3377
09:04:33|11.3389
09:04:34|11.3396
09:04:35|11.3395
09:04:36|11.3395
09:04:37|11.3395
09:04:38|11.3335
09:04:40|11.334
09:04:40|11.3334
09:04:41|11.3334
09:04:42|11.3334
09:04:43|11.3295
09:04:44|11.3289
09:04:45|11.3313
09:04:47|11.331
09:04:49|11.3343
09:04:49|11.3355
09:04:50|11.3355
09:04:51|11.3397
09:04:52|11.3397
09:04:53|11.3397
09:04:55|11.3383
09:04:55|11.3382
09:04:56|11.3357
09:04:57|11.3272
09:04:58|11.3284
09:04:59|11.3284
09:05:00|11.3291
09:05:01|11.3323
09:05:02|11.3334
09:05:03|11.3375
09:05:04|11.3307
09:05:05|11.3306
09:05:06|11.3345
09:05:07|11.3345
09:05:08|11.3308
09:05:10|11.3267
09:05:11|11.3264
09:05:11|11.323
09:05:13|11.3201
09:05:15|11.3222
09:05:15|11.3207
09:05:17|11.3207
09:05:17|11.3201
09:05:18|11.3165
09:05:19|11.3182
09:05:21|11.3182
09:05:23|11.3182
09:05:23|11.3182
09:05:25|11.3182
09:05:26|11.3182
09:05:28|11.3182
09:05:29|11.3182
09:05:30|11.3182
09:05:31|11.3204
09:05:32|11.3164
09:05:33|11.3164
09:05:34|11.3164
09:05:35|11.3164
09:05:36|11.3182
09:05:37|11.3182
09:05:37|11.3196
09:05:39|11.3196
09:05:40|11.3191
09:05:42|11.3182
09:05:42|11.3135
09:05:43|11.3135
09:05:44|11.31
09:05:45|11.31
09:05:46|11.31
09:05:48|11.3105
09:05:49|11.3167
09:05:49|11.3167
09:05:50|11.3167
09:05:52|11.3167
09:05:54|11.316
09:05:55|11.3101
09:05:56|11.3155
09:05:56|11.3155
09:05:57|11.3155
09:05:59|11.3193
09:05:59|11.3104
09:06:01|11.3114
09:06:02|11.3103
09:06:03|11.3103
09:06:03|11.3133
09:06:05|11.3118
09:06:06|11.3098
09:06:07|11.3104
09:06:08|11.312
09:06:10|11.3096
09:06:11|11.3096
09:06:13|11.3191
09:06:13|11.3174
09:06:15|11.3134
09:06:16|11.3208
09:06:17|11.3167
09:06:18|11.3217
09:06:19|11.3217
09:06:20|11.3241
09:06:22|11.3305
09:06:22|11.3304
09:06:24|11.3305
09:06:24|11.3304
09:06:25|11.3306
09:06:26|11.3301
09:06:28|11.3294
09:06:29|11.3293
09:06:30|11.3304
09:06:31|11.3304
09:06:32|11.3304
09:06:33|11.3304
09:06:34|11.3301
09:06:34|11.3321
09:06:36|11.3315
09:06:36|11.3315
09:06:38|11.3283
09:06:39|11.3282
09:06:39|11.3301
09:06:41|11.3287
09:06:42|11.3287
09:06:43|11.3287
09:06:44|11.3279
09:06:45|11.3306
09:06:46|11.3306
09:06:47|11.3305
09:06:48|11.3259
09:06:49|11.3259
09:06:51|11.3189
09:06:52|11.319
09:06:54|11.319
09:06:54|11.319
09:06:55|11.319
09:06:56|11.319
09:06:57|11.3191
09:06:58|11.3191
09:06:59|11.3191
09:07:00|11.3191
09:07:01|11.3194
09:07:02|11.3195
09:07:03|11.3195
09:07:04|11.3224
09:07:05|11.3224
09:07:07|11.326
09:07:08|11.326
09:07:08|11.326
09:07:10|11.326
09:07:11|11.3253
09:07:13|11.3273
09:07:13|11.3273
09:07:15|11.3253
09:07:17|11.3253
09:07:17|11.3257
09:07:18|11.3257
09:07:19|11.3312
09:07:20|11.3355
09:07:21|11.3362
09:07:22|11.3335
09:07:23|11.3335
09:07:24|11.3384
09:07:25|11.3383
09:07:26|11.3383
09:07:27|11.3383
09:07:28|11.3386
09:07:29|11.3386
09:07:30|11.3308
09:07:31|11.3294
09:07:33|11.3319
09:07:34|11.3336
09:07:35|11.3324
09:07:35|11.3331
09:07:37|11.3326
09:07:38|11.3326
09:07:39|11.3326
09:07:40|11.3372
09:07:41|11.3371
09:07:42|11.3418
09:07:42|11.334
09:07:43|11.3387
09:07:44|11.3387
09:07:46|11.3387
09:07:47|11.3358
09:07:49|11.3358
09:07:49|11.3378
09:07:50|11.3378
09:07:51|11.3378
09:07:52|11.3375
09:07:54|11.3363
09:07:55|11.3361
09:07:56|11.3361
09:07:58|11.3353
09:07:58|11.3342
09:07:59|11.3334
09:08:00|11.3294
09:08:01|11.3288
09:08:02|11.3252
09:08:03|11.3208
09:08:04|11.3224
09:08:05|11.3224
09:08:06|11.3212
09:08:07|11.3212
09:08:08|11.3203
09:08:09|11.317
09:08:11|11.3148
09:08:12|11.3139
09:08:13|11.3138
09:08:14|11.3087
09:08:15|11.3087
09:08:17|11.3097
09:08:18|11.3127
09:08:18|11.3172
09:08:20|11.3123
09:08:21|11.3164
09:08:22|11.3164
09:08:23|11.3115
09:08:24|11.3115
09:08:25|11.3193
09:08:27|11.317
09:08:27|11.3249
09:08:28|11.3254
09:08:29|11.3245
09:08:31|11.3179
09:08:32|11.3242
09:08:33|11.3233
09:08:34|11.3249
09:08:35|11.318
09:08:35|11.3248
09:08:36|11.3249
09:08:37|11.3288
09:08:39|11.3288
09:08:40|11.3238
09:08:41|11.3238
09:08:41|11.3238
09:08:42|11.3238
09:08:43|11.3234
09:08:45|11.3218
09:08:46|11.3218
09:08:46|11.3172
09:08:48|11.3177
09:08:48|11.3177
09:08:50|11.3177
09:08:50|11.3177
09:08:51|11.3142
09:08:52|11.3142
09:08:54|11.3142
09:08:54|11.3142
09:08:55|11.3228
09:08:57|11.3245
09:08:58|11.3252
09:08:59|11.3238
09:09:00|11.3204
09:09:01|11.3192
09:09:02|11.3201
09:09:03|11.3189
09:09:04|11.3146
09:09:05|11.3146
09:09:06|11.3146
09:09:08|11.3173
09:09:09|11.3167
09:09:10|11.3167
09:09:11|11.3187
09:09:12|11.3187
09:09:13|11.3187
09:09:15|11.3168
09:09:16|11.3143
09:09:18|11.3129
09:09:18|11.3103
09:09:20|11.3075
09:09:21|11.3075
09:09:22|11.3075
09:09:24|11.3088
09:09:24|11.3088
09:09:25|11.3088
09:09:27|11.3088
09:09:28|11.3066
09:09:28|11.3071
09:09:31|11.3131
09:09:32|11.3149
09:09:32|11.3124
09:09:34|11.3124
09:09:35|11.3086
09:09:35|11.3085
09:09:37|11.3083
09:09:38|11.3081
09:09:39|11.3081
09:09:40|11.3035
09:09:41|11.2953
09:09:42|11.2949
09:09:42|11.2949
09:09:44|11.2949
09:09:45|11.2949
09:09:46|11.288
09:09:47|11.2911
09:09:48|11.2935
09:09:49|11.2928
09:09:49|11.2951
09:09:50|11.2932
09:09:52|11.2932
09:09:53|11.2931
09:09:54|11.286
09:09:56|11.2904
09:09:56|11.2888
09:09:57|11.2888
09:09:58|11.2888
09:09:59|11.2888
09:10:00|11.2888
09:10:01|11.2896
09:10:03|11.2892
09:10:03|11.2892
09:10:05|11.2926
09:10:06|11.2926
09:10:07|11.2912
09:10:08|11.2912
09:10:09|11.2912
09:10:10|11.2912
09:10:10|11.2912
09:10:12|11.2854
09:10:13|11.2854
09:10:14|11.285
09:10:16|11.289
09:10:17|11.2814
09:10:18|11.2814
09:10:19|11.28
09:10:20|11.28
09:10:21|11.28
09:10:21|11.2787
09:10:24|11.2807
09:10:24|11.2824
09:10:26|11.278
09:10:27|11.2926
09:10:28|11.2959
09:10:29|11.2952
09:10:30|11.2975
09:10:31|11.299
09:10:32|11.3089
09:10:33|11.308
09:10:34|11.308
09:10:35|11.308
09:10:37|11.311
09:10:37|11.3122
09:10:38|11.3121
09:10:40|11.3123
09:10:41|11.3082
09:10:42|11.3082
09:10:42|11.3036
09:10:43|11.3036
09:10:45|11.3078
09:10:46|11.3078
09:10:47|11.3078
09:10:48|11.305
09:10:49|11.303
09:10:50|11.303
09:10:51|11.3053
09:10:52|11.3036
09:10:54|11.3036
09:10:55|11.3036
09:10:56|11.305
09:10:57|11.3052
09:10:58|11.3061
09:10:59|11.3053
09:11:01|11.3015
09:11:01|11.2939
09:11:03|11.2972
09:11:04|11.2942
09:11:05|11.2935
09:11:06|11.2948
09:11:07|11.2956
09:11:08|11.3002
09:11:09|11.3002
09:11:10|11.3002
09:11:11|11.3028
09:11:12|11.3027
09:11:13|11.3023
09:11:14|11.3023
09:11:16|11.2999
09:11:17|11.299
09:11:18|11.3023
09:11:20|11.3014
09:11:20|11.3026
09:11:21|11.3026
09:11:22|11.3007
09:11:24|11.3007
09:11:25|11.3007
09:11:26|11.3007
09:11:26|11.2981
09:11:28|11.2981
09:11:29|11.2983
09:11:31|11.2984
09:11:32|11.2992
09:11:32|11.2992
09:11:34|11.2992
09:11:34|11.2992
09:11:35|11.2996
09:11:37|11.3036
09:11:38|11.3028
09:11:40|11.3022
09:11:41|11.2991
09:11:41|11.2992
09:11:43|11.2992
09:11:44|11.2992
09:11:44|11.2999
09:11:45|11.2999
09:11:47|11.2999
09:11:47|11.3036
09:11:49|11.3036
09:11:50|11.3036
09:11:50|11.308
09:11:51|11.31
09:11:52|11.313
09:11:54|11.3134
09:11:55|11.3134
09:11:56|11.3126
09:11:57|11.3106
09:11:58|11.3106
09:11:59|11.2998
09:12:00|11.3007
09:12:01|11.3045
09:12:03|11.3045
09:12:04|11.3045
09:12:05|11.3045
09:12:06|11.3064
09:12:06|11.3114
09:12:07|11.3114
09:12:09|11.3124
09:12:09|11.3164
09:12:10|11.3213
09:12:12|11.3213
09:12:13|11.3262
09:12:14|11.3248
09:12:16|11.3254
09:12:16|11.3244
09:12:18|11.3296
09:12:18|11.3296
09:12:20|11.3334
09:12:20|11.335
09:12:23|11.3354
09:12:23|11.338
09:12:25|11.3375
09:12:26|11.3375
09:12:26|11.3434
09:12:27|11.3434
09:12:29|11.3448
09:12:30|11.3388
09:12:32|11.3417
09:12:32|11.3397
09:12:33|11.3402
09:12:35|11.3378
09:12:35|11.3399
09:12:37|11.3399
09:12:38|11.338
09:12:39|11.3377
09:12:40|11.3374
09:12:40|11.34
09:12:41|11.3405
09:12:42|11.3407
09:12:44|11.3418
09:12:45|11.3418
09:12:46|11.3439
09:12:47|11.355
09:12:49|11.3586
09:12:49|11.36
09:12:50|11.3586
09:12:51|11.3605
09:12:53|11.3586
09:12:54|11.3677
09:12:55|11.3601
09:12:56|11.3559
09:12:58|11.3544
09:12:58|11.3544
09:12:59|11.3543
09:13:00|11.3513
09:13:01|11.3513
09:13:02|11.3485
09:13:04|11.3523
09:13:05|11.3519
09:13:06|11.356
09:13:07|11.3632
09:13:08|11.3663
09:13:09|11.3708
09:13:10|11.3708
09:13:11|11.3708
09:13:12|11.374
09:13:13|11.3716
09:13:14|11.3751
09:13:15|11.3716
09:13:17|11.3762
09:13:18|11.3758
09:13:18|11.3758
09:13:20|11.3832
09:13:21|11.3887
09:13:22|11.3887
09:13:23|11.388
09:13:24|11.3899
09:13:25|11.3891
09:13:26|11.3879
09:13:28|11.3915
09:13:28|11.3901
09:13:29|11.3901
09:13:30|11.3901
09:13:32|11.3881
09:13:33|11.3958
09:13:34|11.3943
09:13:35|11.3893
09:13:36|11.3948
09:13:37|11.3918
09:13:39|11.3929
09:13:40|11.3922
09:13:41|11.3908
09:13:42|11.3991
09:13:43|11.3954
09:13:45|11.3983
09:13:46|11.3983
09:13:46|11.3953
09:13:47|11.3971
09:13:49|11.3971
09:13:49|11.3902
09:13:51|11.388
09:13:52|11.388
09:13:52|11.3861
09:13:54|11.3901
09:13:54|11.3901
09:13:56|11.3901
09:13:56|11.394
09:13:57|11.3935
09:13:59|11.3871
09:14:01|11.3874
09:14:02|11.3874
09:14:03|11.3797
09:14:04|11.3848
09:14:05|11.3875
09:14:06|11.3873
09:14:06|11.3849
09:14:08|11.3849
09:14:09|11.3849
09:14:10|11.3867
09:14:11|11.3838
09:14:12|11.3794
09:14:12|11.3757
09:14:14|11.3754
09:14:14|11.3765
09:14:15|11.3763
09:14:17|11.3748
09:14:19|11.3716
09:14:19|11.3716
09:14:20|11.3717
09:14:21|11.3802
09:14:23|11.3838
09:14:24|11.3812
09:14:25|11.3821
09:14:25|11.3821
09:14:27|11.3796
09:14:28|11.3796
09:14:29|11.3781
09:14:29|11.3781
09:14:30|11.3786
09:14:32|11.3783
09:14:32|11.3744
09:14:34|11.3742
09:14:34|11.3742
09:14:35|11.3754
09:14:36|11.3754
09:14:37|11.3743
09:14:39|11.3756
09:14:40|11.3748
09:14:40|11.3761
09:14:41|11.3707
09:14:43|11.3724
09:14:43|11.3724
09:14:45|11.3724
09:14:46|11.3686
09:14:47|11.3686
09:14:48|11.3608
09:14:49|11.3608
09:14:50|11.3608
09:14:51|11.3615
09:14:52|11.3612
09:14:53|11.3628
09:14:54|11.3608
09:14:55|11.3607
09:14:56|11.3608
09:14:58|11.3661
09:14:59|11.3661
09:15:00|11.3661
09:15:01|11.3641
09:15:02|11.3649
09:15:04|11.3658
09:15:05|11.3658
09:15:06|11.3696
09:15:06|11.3678
09:15:08|11.365
09:15:09|11.3681
09:15:09|11.3681
09:15:11|11.36
09:15:12|11.3641
09:15:12|11.3644
09:15:13|11.3624
09:15:15|11.3659
09:15:16|11.3659
09:15:16|11.3653
09:15:18|11.3661
09:15:19|11.3691
09:15:21|11.3686
09:15:21|11.3686
09:15:22|11.3737
09:15:23|11.3624
09:15:24|11.3654
09:15:25|11.3654
09:15:26|11.367
09:15:27|11.3665
09:15:28|11.3637
09:15:29|11.3651
09:15:30|11.3651
09:15:32|11.3661
09:15:33|11.3661
09:15:33|11.3694
09:15:35|11.3694
09:15:36|11.3686
09:15:37|11.3686
09:15:38|11.3686
09:15:39|11.3731
09:15:40|11.3731
09:15:41|11.3706
09:15:42|11.373
09:15:43|11.373
09:15:44|11.372
09:15:45|11.3709
09:15:45|11.3709
09:15:47|11.3727
09:15:48|11.3725
09:15:49|11.3659
09:15:50|11.3663
09:15:51|11.3654
09:15:51|11.3628
09:15:53|11.3615
09:15:54|11.3615
09:15:55|11.3548
09:15:55|11.3549
09:15:57|11.3587
09:15:59|11.3587
09:15:59|11.3624
09:16:00|11.3649
09:16:01|11.364
09:16:03|11.3628
09:16:04|11.3581
09:16:05|11.3541
09:16:06|11.3563
09:16:07|11.3565
09:16:08|11.3607
09:16:09|11.3607
09:16:10|11.364
09:16:11|11.3662
09:16:11|11.3627
09:16:13|11.3618
09:16:14|11.3614
09:16:15|11.3595
09:16:15|11.3659
09:16:16|11.3627
09:16:18|11.3628
09:16:20|11.3657
09:16:21|11.3657
09:16:22|11.3657
09:16:24|11.3657
09:16:25|11.3657
09:16:27|11.3657
09:16:28|11.3635
09:16:28|11.3607
09:16:30|11.36
09:16:31|11.36
09:16:32|11.3634
09:16:33|11.3634
09:16:34|11.3615
09:16:35|11.3615
09:16:36|11.3604
09:16:37|11.3604
09:16:38|11.3604
09:16:39|11.3618
09:16:40|11.3611
09:16:41|11.3611
09:16:42|11.3611
09:16:43|11.3592
09:16:44|11.3592
09:16:45|11.3592
09:16:47|11.3592
09:16:47|11.3597
09:16:48|11.3597
09:16:49|11.356
09:16:50|11.3551
09:16:51|11.3579
09:16:52|11.3377
09:16:53|11.3375
09:16:54|11.3408
09:16:55|11.3416
09:16:56|11.3417
09:16:57|11.3417
09:16:58|11.3448
09:17:00|11.3438
09:17:02|11.3449
09:17:02|11.3437
09:17:03|11.3437
09:17:04|11.3437
09:17:05|11.3445
09:17:06|11.3452
09:17:07|11.3443
09:17:08|11.3455
09:17:10|11.3483
09:17:11|11.3471
09:17:12|11.3469
09:17:14|11.3465
09:17:14|11.3453
09:17:15|11.3449
09:17:16|11.3449
09:17:17|11.346
09:17:18|11.346
09:17:19|11.3463
09:17:21|11.3457
09:17:22|11.3457
09:17:22|11.3457
09:17:25|11.3452
09:17:25|11.3452
09:17:26|11.3454
09:17:27|11.3454
09:17:28|11.3454
09:17:30|11.3452
09:17:30|11.3438
09:17:31|11.3418
09:17:32|11.3418
09:17:33|11.3355
09:17:34|11.3355
09:17:35|11.3341
09:17:36|11.3357
09:17:37|11.3357
09:17:38|11.3357
09:17:40|11.3357
09:17:41|11.3357
09:17:42|11.332
09:17:43|11.3289
09:17:44|11.3289
09:17:44|11.3289
09:17:46|11.3292
09:17:47|11.3292
09:17:48|11.3279
09:17:49|11.328
09:17:50|11.328
09:17:51|11.3306
09:17:52|11.3306
09:17:53|11.3295
09:17:54|11.3244
09:17:55|11.3251
09:17:56|11.3251
09:17:57|11.3251
09:17:58|11.3145
09:17:59|11.317
09:18:01|11.3091
09:18:01|11.3091
09:18:02|11.3103
09:18:03|11.317
09:18:04|11.3132
09:18:06|11.3091
09:18:06|11.3091
09:18:07|11.313
09:18:08|11.3043
09:18:09|11.3054
09:18:11|11.3043
09:18:11|11.3033
09:18:13|11.307
09:18:13|11.307
09:18:14|11.3019
09:18:15|11.3018
09:18:16|11.3018
09:18:17|11.2994
09:18:19|11.303
09:18:19|11.303
09:18:20|11.3
09:18:22|11.2935
09:18:24|11.2949
09:18:24|11.2816
09:18:26|11.2781
09:18:27|11.2752
09:18:28|11.2746
09:18:28|11.2725
09:18:30|11.2739
09:18:31|11.2713
09:18:32|11.2736
09:18:33|11.2757
09:18:33|11.278
09:18:35|11.2733
09:18:35|11.2751
09:18:37|11.2779
09:18:38|11.2788
09:18:38|11.2875
09:18:40|11.283
09:18:41|11.2872
09:18:42|11.2872
09:18:44|11.2887
09:18:44|11.2887
09:18:46|11.2925
09:18:46|11.2977
09:18:48|11.3014
09:18:49|11.3041
09:18:50|11.3013
09:18:50|11.3017
09:18:51|11.3031
09:18:53|11.3061
09:18:54|11.3078
09:18:55|11.2979
09:18:55|11.2979
09:18:57|11.2979
09:18:57|11.3008
09:18:59|11.3004
09:18:59|11.3004
09:19:01|11.2986
09:19:02|11.2998
09:19:02|11.2998
09:19:04|11.3
09:19:05|11.2999
09:19:06|11.2995
09:19:08|11.2977
09:19:08|11.2977
09:19:09|11.296
09:19:10|11.297
09:19:11|11.2915
09:19:12|11.2915
09:19:14|11.2915
09:19:14|11.2964
09:19:15|11.2958
09:19:16|11.2958
09:19:17|11.2915
09:19:18|11.2915
09:19:19|11.2915
09:19:20|11.2895
09:19:21|11.2895
09:19:23|11.2915
09:19:25|11.2913
09:19:26|11.2913
09:19:28|11.2851
09:19:29|11.2851
09:19:30|11.2851
09:19:31|11.2851
09:19:33|11.2848
09:19:33|11.2815
09:19:35|11.2749
09:19:35|11.2767
09:19:36|11.2766
09:19:38|11.2733
09:19:39|11.2783
09:19:40|11.2783
09:19:41|11.2783
09:19:42|11.2718
09:19:43|11.2776
09:19:44|11.2767
09:19:45|11.27
09:19:46|11.2733
09:19:47|11.2733
09:19:48|11.2749
09:19:49|11.2749
09:19:50|11.2773
09:19:51|11.2773
09:19:52|11.2773
09:19:53|11.2773
09:19:54|11.2773
09:19:55|11.2773
09:19:56|11.2783
09:19:57|11.2788
09:19:58|11.2791
09:19:59|11.2808
09:20:00|11.2808
09:20:01|11.28
09:20:02|11.28
09:20:03|11.2865
09:20:04|11.2865
09:20:06|11.2979
09:20:07|11.3007
09:20:09|11.2974
09:20:09|11.2957
09:20:11|11.2922
09:20:12|11.2922
09:20:13|11.2957
09:20:14|11.2971
09:20:15|11.2977
09:20:16|11.2988
09:20:17|11.2988
09:20:18|11.2988
09:20:19|11.3
09:20:20|11.3
09:20:21|11.3014
09:20:22|11.3014
09:20:23|11.3014
09:20:24|11.3016
09:20:26|11.3007
09:20:27|11.3
09:20:28|11.3
09:20:29|11.3
09:20:30|11.3
09:20:31|11.3014
09:20:32|11.3021
09:20:33|11.3021
09:20:34|11.3
09:20:35|11.3003
09:20:36|11.3003
09:20:37|11.3003
09:20:38|11.3003
09:20:39|11.3036
09:20:40|11.3036
09:20:41|11.302
09:20:42|11.302
09:20:43|11.302
09:20:44|11.302
09:20:45|11.3
09:20:46|11.2932
09:20:47|11.2906
09:20:48|11.2904
09:20:49|11.2935
09:20:50|11.2935
09:20:52|11.2897
09:20:52|11.2897
09:20:53|11.2914
09:20:55|11.2928
09:20:56|11.2928
09:20:57|11.2928
09:20:58|11.2936
09:20:59|11.2979
09:21:00|11.2977
09:21:01|11.297
09:21:02|11.2985
09:21:03|11.3015
09:21:04|11.3061
09:21:05|11.3061
09:21:06|11.3061
09:21:07|11.3061
09:21:09|11.3082
09:21:09|11.3131
09:21:11|11.3132
09:21:11|11.3162
09:21:12|11.324
09:21:13|11.324
09:21:14|11.3193
09:21:16|11.3193
09:21:17|11.3193
09:21:17|11.3194
09:21:18|11.3194
09:21:20|11.3194
09:21:20|11.3173
09:21:21|11.3178
09:21:23|11.3213
09:21:24|11.325
09:21:25|11.3222
09:21:26|11.3222
09:21:27|11.3214
09:21:28|11.3214
09:21:29|11.3214
09:21:30|11.3214
09:21:31|11.3214
09:21:32|11.3145
09:21:33|11.3145
09:21:34|11.3082
09:21:35|11.3076
09:21:36|11.3076
09:21:37|11.3102
09:21:38|11.3145
09:21:39|11.3015
09:21:40|11.3067
09:21:41|11.3067
09:21:43|11.3002
09:21:44|11.3001
09:21:45|11.2989
09:21:45|11.2979
09:21:47|11.2979
09:21:47|11.2979
09:21:49|11.2969
09:21:50|11.2941
09:21:52|11.2941
09:21:52|11.2941
09:21:53|11.2954
09:21:54|11.2954
09:21:55|11.2997
09:21:56|11.2997
09:21:57|11.2997
09:21:58|11.2997
09:21:59|11.2998
09:22:00|11.2998
09:22:01|11.2998
09:22:02|11.2998
09:22:03|11.2998
09:22:04|11.2998
09:22:05|11.2998
09:22:06|11.2998
09:22:08|11.3069
09:22:09|11.3102
09:22:09|11.3102
09:22:11|11.3102
09:22:12|11.3102
09:22:13|11.3109
09:22:15|11.3145
09:22:15|11.3145
09:22:16|11.3163
09:22:17|11.3212
09:22:18|11.3212
09:22:19|11.3183
09:22:20|11.3186
09:22:22|11.3186
09:22:22|11.3149
09:22:24|11.3149
09:22:25|11.3163
09:22:27|11.3169
09:22:28|11.3169
09:22:29|11.3134
09:22:29|11.3123
09:22:30|11.3139
09:22:32|11.3151
09:22:33|11.3151
09:22:34|11.3151
09:22:35|11.3151
09:22:36|11.316
09:22:37|11.3137
09:22:38|11.3137
09:22:39|11.3097
09:22:40|11.3064
09:22:41|11.3092
09:22:42|11.3114
09:22:43|11.3114
09:22:44|11.3114
09:22:45|11.3114
09:22:46|11.3095
09:22:48|11.3082
09:22:49|11.3088
09:22:49|11.3088
09:22:51|11.3063
09:22:52|11.3099
09:22:52|11.3099
09:22:53|11.3099
09:22:54|11.3067
09:22:55|11.3067
09:22:56|11.3067
09:22:58|11.3067
09:22:59|11.3067
09:23:00|11.3067
09:23:01|11.3067
09:23:02|11.3099
09:23:02|11.3058
09:23:04|11.3028
09:23:06|11.3055
09:23:06|11.3055
09:23:07|11.3055
09:23:08|11.2962
09:23:09|11.2934
09:23:11|11.2945
09:23:12|11.2955
09:23:13|11.2955
09:23:14|11.2955
09:23:15|11.3
09:23:16|11.3
09:23:16|11.3
09:23:18|11.3
09:23:19|11.3
09:23:19|11.2922
09:23:21|11.2915
09:23:22|11.2915
09:23:23|11.2915
09:23:25|11.296
09:23:26|11.2937
09:23:26|11.2937
09:23:29|11.2971
09:23:29|11.3
09:23:30|11.3038
09:23:31|11.3049
09:23:32|11.303
09:23:33|11.3011
09:23:34|11.3011
09:23:35|11.3011
09:23:36|11.3008
09:23:37|11.3008
09:23:38|11.3016
09:23:39|11.3017
09:23:41|11.3017
09:23:41|11.3022
09:23:42|11.3022
09:23:43|11.2997
09:23:44|11.2997
09:23:45|11.3008
09:23:46|11.2999
09:23:47|11.2999
09:23:48|11.2999
09:23:49|11.2966
09:23:50|11.2945
09:23:52|11.2945
09:23:52|11.2946
09:23:53|11.2957
09:23:54|11.2965
09:23:55|11.2965
09:23:56|11.2984
09:23:57|11.2984
09:23:58|11.2993
09:23:59|11.2993
09:24:00|11.3012
09:24:01|11.3038
09:24:02|11.3031
09:24:03|11.3031
09:24:04|11.3095
09:24:06|11.3083
09:24:06|11.3103
09:24:08|11.3158
09:24:10|11.3119
09:24:10|11.3119
09:24:12|11.3142
09:24:12|11.3087
09:24:14|11.304
09:24:15|11.3071
09:24:16|11.3071
09:24:17|11.3061
09:24:18|11.3065
09:24:20|11.3065
09:24:21|11.3029
09:24:22|11.2966
09:24:23|11.2964
09:24:25|11.2943
09:24:26|11.292
09:24:28|11.2939
09:24:28|11.295
09:24:29|11.295
09:24:30|11.295
09:24:32|11.2924
09:24:33|11.2924
09:24:34|11.2939
09:24:35|11.2907
09:24:36|11.2907
09:24:37|11.2907
09:24:38|11.2907
09:24:39|11.2924
09:24:40|11.2924
09:24:41|11.2924
09:24:43|11.2916
09:24:43|11.2921
09:24:44|11.2937
09:24:45|11.2937
09:24:46|11.2937
09:24:47|11.2977
09:24:49|11.2985
09:24:49|11.2993
09:24:50|11.3
09:24:51|11.3031
09:24:52|11.3031
09:24:54|11.3021
09:24:54|11.3029
09:24:55|11.3038
09:24:56|11.3019
09:24:57|11.3019
09:24:58|11.3019
09:24:59|11.3013
09:25:00|11.3013
09:25:02|11.3008
09:25:02|11.3014
09:25:04|11.3009
09:25:05|11.2999
09:25:06|11.2999
09:25:07|11.2999
09:25:09|11.2936
09:25:10|11.2891
09:25:11|11.2891
09:25:12|11.2889
09:25:13|11.2889
09:25:14|11.2889
09:25:15|11.2889
09:25:16|11.2889
09:25:17|11.2889
09:25:18|11.2873
09:25:19|11.284
09:25:20|11.284
09:25:21|11.2838
09:25:22|11.2854
09:25:23|11.2854
09:25:24|11.2854
09:25:25|11.2854
09:25:26|11.2854
09:25:27|11.2825
09:25:28|11.2842
09:25:29|11.2816
09:25:31|11.2743
09:25:32|11.2786
09:25:33|11.2829
09:25:35|11.2842
09:25:36|11.2764
09:25:37|11.2764
09:25:38|11.2764
09:25:39|11.2758
09:25:40|11.2758
09:25:41|11.2763
09:25:43|11.2722
09:25:44|11.2741
09:25:45|11.2745
09:25:46|11.2745
09:25:47|11.2745
09:25:48|11.2762
09:25:49|11.2759
09:25:50|11.2759
09:25:51|11.2765
09:25:52|11.2745
09:25:53|11.2729
09:25:54|11.2787
09:25:55|11.2787
09:25:56|11.2835
09:25:57|11.2821
09:25:58|11.2864
09:25:59|11.2873
09:26:00|11.2873
09:26:01|11.2873
09:26:02|11.2856
09:26:03|11.2856
09:26:04|11.2843
09:26:05|11.2837
09:26:06|11.2789
09:26:07|11.2732
09:26:08|11.2732
09:26:10|11.2756
09:26:11|11.2756
09:26:12|11.2756
09:26:13|11.2756
09:26:14|11.2757
09:26:15|11.2756
09:26:17|11.2723
09:26:17|11.2723
09:26:18|11.2741
09:26:19|11.2796
09:26:20|11.2781
09:26:21|11.2778
09:26:22|11.2756
09:26:23|11.2765
09:26:24|11.2765
09:26:25|11.2765
09:26:26|11.2758
09:26:27|11.2758
09:26:29|11.2723
09:26:30|11.2723
09:26:32|11.27
09:26:32|11.27
09:26:33|11.27
09:26:34|11.2635
09:26:35|11.2652
09:26:36|11.2652
09:26:37|11.2649
09:26:38|11.2643
09:26:39|11.2643
09:26:40|11.2621
09:26:41|11.2601
09:26:43|11.2559
09:26:44|11.2572
09:26:44|11.2601
09:26:46|11.2585
09:26:47|11.2601
09:26:48|11.2601
09:26:49|11.2587
09:26:50|11.2587
09:26:51|11.2556
09:26:52|11.2556
09:26:53|11.2556
09:26:54|11.2556
09:26:54|11.2575
09:26:57|11.2503
09:26:57|11.2501
09:26:58|11.2534
09:26:59|11.2534
09:27:00|11.258
09:27:01|11.258
09:27:03|11.2552
09:27:04|11.2552
09:27:05|11.2535
09:27:06|11.2535
09:27:06|11.2547
09:27:08|11.2547
09:27:10|11.26
09:27:10|11.2665
09:27:11|11.2693
09:27:12|11.2711
09:27:13|11.271
09:27:14|11.2757
09:27:15|11.27
09:27:16|11.2693
09:27:17|11.2731
09:27:18|11.2731
09:27:19|11.2731
09:27:20|11.2731
09:27:21|11.2643
09:27:22|11.2643
09:27:23|11.2623
09:27:24|11.2623
09:27:25|11.2569
09:27:26|11.2569
09:27:27|11.2621
09:27:28|11.2621
09:27:30|11.2621
09:27:32|11.2632
09:27:33|11.2632
09:27:33|11.2632
09:27:36|11.2634
09:27:36|11.2634
09:27:37|11.2634
09:27:38|11.2624
09:27:39|11.2623
09:27:40|11.2623
09:27:41|11.2619
09:27:42|11.261
09:27:43|11.261
09:27:44|11.261
09:27:45|11.2568
09:27:47|11.2604
09:27:48|11.2604
09:27:49|11.2604
09:27:50|11.2599
09:27:51|11.258
09:27:52|11.2578
09:27:53|11.2528
09:27:54|11.2516
09:27:55|11.2536
09:27:56|11.2545
09:27:57|11.2573
09:27:58|11.2506
09:27:59|11.2506
09:28:01|11.2506
09:28:01|11.2573
09:28:03|11.2563
09:28:04|11.2536
09:28:05|11.254
09:28:06|11.2536
09:28:07|11.2536
09:28:08|11.2573
09:28:09|11.2537
09:28:11|11.2537
09:28:12|11.2521
09:28:13|11.2574
09:28:14|11.2441
09:28:15|11.2427
09:28:16|11.2419
09:28:17|11.2419
09:28:18|11.2445
09:28:19|11.2465
09:28:20|11.2481
09:28:21|11.2481
09:28:22|11.2499
09:28:23|11.2499
09:28:24|11.2499
09:28:25|11.246
09:28:26|11.2458
09:28:27|11.2458
09:28:28|11.2458
09:28:29|11.2452
09:28:30|11.2452
09:28:32|11.2407
09:28:33|11.2407
09:28:34|11.2319
09:28:35|11.2376
09:28:36|11.2352
09:28:37|11.2352
09:28:37|11.2351
09:28:38|11.2421
09:28:39|11.2412
09:28:41|11.2463
09:28:42|11.2505
09:28:42|11.2565
09:28:44|11.2565
09:28:45|11.257
09:28:46|11.2566
09:28:47|11.2544
09:28:48|11.2547
09:28:49|11.2547
09:28:50|11.2547
09:28:51|11.2547
09:28:52|11.2542
09:28:53|11.2542
09:28:54|11.2507
09:28:56|11.2527
09:28:56|11.2527
09:28:58|11.2527
09:28:58|11.2506
09:28:59|11.2506
09:29:00|11.2506
09:29:01|11.2507
09:29:03|11.2527
09:29:03|11.2527
09:29:04|11.2593
09:29:05|11.2605
09:29:07|11.2623
09:29:07|11.2623
09:29:08|11.256
09:29:10|11.2591
09:29:11|11.2556
09:29:12|11.2556
09:29:13|11.2592
09:29:14|11.2592
09:29:16|11.2623
09:29:17|11.2622
09:29:18|11.2606
09:29:19|11.2623
09:29:20|11.2632
09:29:21|11.2632
09:29:22|11.2632
09:29:23|11.2578
09:29:24|11.2532
09:29:25|11.2532
09:29:26|11.2591
09:29:27|11.2591
09:29:28|11.2591
09:29:29|11.2591
09:29:30|11.2591
09:29:31|11.2591
09:29:33|11.2599
09:29:34|11.2599
09:29:35|11.2586
09:29:36|11.2599
09:29:37|11.26
09:29:39|11.26
09:29:39|11.2647
09:29:41|11.2607
09:29:42|11.2607
09:29:42|11.2648
09:29:45|11.2676
09:29:45|11.2676
09:29:46|11.268
09:29:47|11.268
09:29:48|11.2675
09:29:49|11.2675
09:29:50|11.2675
09:29:51|11.2668
09:29:52|11.2668
09:29:53|11.2649
09:29:54|11.2647
09:29:55|11.2671
09:29:56|11.2671
09:29:57|11.2633
09:29:58|11.2633
09:29:59|11.2629
09:30:00|11.2629
09:30:01|11.2628
09:30:02|11.2627
09:30:03|11.263
09:30:04|11.2633
09:30:06|11.263
09:30:07|11.2637
09:30:08|11.2703
09:30:09|11.2703
09:30:10|11.2703
09:30:11|11.2703
09:30:12|11.2703
09:30:14|11.2666
09:30:15|11.2727
09:30:17|11.2711
09:30:18|11.2711
09:30:18|11.2711
09:30:20|11.2706
09:30:21|11.2706
09:30:22|11.2732
09:30:23|11.2742
09:30:23|11.2765
09:30:24|11.2739
09:30:26|11.2733
09:30:26|11.2676
09:30:28|11.2676
09:30:29|11.2684
09:30:31|11.2704
09:30:31|11.2704
09:30:33|11.2795
09:30:35|11.2788
09:30:35|11.285
09:30:36|11.285
09:30:37|11.2827
09:30:38|11.2836
09:30:39|11.2829
09:30:40|11.2861
09:30:41|11.2863
09:30:42|11.2886
09:30:43|11.2894
09:30:45|11.2898
09:30:46|11.2898
09:30:47|11.2907
09:30:48|11.2937
09:30:49|11.2872
09:30:50|11.2872
09:30:51|11.2935
09:30:51|11.2904
09:30:52|11.2904
09:30:54|11.2904
09:30:54|11.2927
09:30:56|11.2862
09:30:57|11.2851
09:30:58|11.2851
09:30:59|11.2851
09:31:00|11.2851
09:31:00|11.286
09:31:02|11.286
09:31:03|11.2823
09:31:04|11.2764
09:31:05|11.2764
09:31:06|11.2763
09:31:07|11.2763
09:31:08|11.2763
09:31:09|11.2762
09:31:09|11.27
09:31:11|11.2722
09:31:12|11.2685
09:31:13|11.2675
09:31:14|11.2669
09:31:16|11.2703
09:31:16|11.2709
09:31:17|11.2703
09:31:18|11.2725
09:31:20|11.2662
09:31:21|11.2642
09:31:21|11.2715
09:31:23|11.2683
09:31:24|11.2653
09:31:25|11.2647
09:31:26|11.2668
09:31:27|11.2609
09:31:28|11.2599
09:31:29|11.2582
09:31:30|11.2568
09:31:32|11.2579
09:31:32|11.2571
09:31:34|11.2566
09:31:35|11.2557
09:31:37|11.2512
09:31:38|11.2528
09:31:39|11.2536
09:31:40|11.2469
09:31:41|11.2433
09:31:43|11.2489
09:31:44|11.241
09:31:44|11.2368
09:31:45|11.2327
09:31:46|11.2354
09:31:47|11.2405
09:31:49|11.2421
09:31:50|11.2421
09:31:51|11.2408
09:31:52|11.2408
09:31:54|11.2395
09:31:55|11.237
09:31:56|11.237
09:31:57|11.2374
09:31:58|11.2368
09:31:59|11.2368
09:32:00|11.2368
09:32:01|11.2368
09:32:02|11.2348
09:32:03|11.2348
09:32:05|11.2348
09:32:06|11.2389
09:32:06|11.2437
09:32:08|11.2437
09:32:09|11.2432
09:32:10|11.242
09:32:11|11.2454
09:32:12|11.2454
09:32:13|11.2535
09:32:14|11.2537
09:32:15|11.254
09:32:17|11.2557
09:32:18|11.2557
09:32:20|11.2572
09:32:21|11.2557
09:32:21|11.2555
09:32:22|11.2513
09:32:24|11.2532
09:32:25|11.2533
09:32:26|11.2515
09:32:27|11.25
09:32:29|11.2512
09:32:30|11.2512
09:32:30|11.2512
09:32:31|11.2494
09:32:33|11.2494
09:32:34|11.2494
09:32:35|11.2479
09:32:36|11.2454
09:32:38|11.24
09:32:39|11.241
09:32:41|11.2294
09:32:41|11.2305
09:32:43|11.2291
09:32:43|11.2298
09:32:46|11.2359
09:32:46|11.2359
09:32:47|11.2359
09:32:48|11.2359
09:32:49|11.2359
09:32:50|11.2359
09:32:51|11.2326
09:32:52|11.2286
09:32:54|11.2316
09:32:55|11.2315
09:32:56|11.2332
09:32:57|11.2292
09:32:58|11.2338
09:32:59|11.2244
09:33:01|11.2319
09:33:01|11.2359
09:33:02|11.2355
09:33:03|11.2334
09:33:04|11.2344
09:33:05|11.2435
09:33:06|11.2486
09:33:08|11.2486
09:33:09|11.2555
09:33:10|11.2556
09:33:11|11.2556
09:33:12|11.2556
09:33:14|11.254
09:33:14|11.254
09:33:15|11.2532
09:33:16|11.2466
09:33:17|11.2419
09:33:19|11.2354
09:33:20|11.2348
09:33:21|11.2348
09:33:22|11.2371
09:33:23|11.2371
09:33:24|11.2388
09:33:25|11.2337
09:33:26|11.2329
09:33:27|11.2322
09:33:28|11.2344
09:33:29|11.2245
09:33:30|11.2255
09:33:31|11.2284
09:33:32|11.2284
09:33:33|11.2284
09:33:34|11.2284
09:33:35|11.2284
09:33:37|11.2276
09:33:38|11.224
09:33:38|11.2267
09:33:40|11.2264
09:33:40|11.2258
09:33:42|11.229
09:33:43|11.229
09:33:44|11.2255
09:33:45|11.2255
09:33:47|11.2328
09:33:47|11.2366
09:33:49|11.2354
09:33:50|11.2354
09:33:51|11.2375
09:33:52|11.2362
09:33:53|11.237
09:33:54|11.2356
09:33:55|11.2347
09:33:56|11.2334
09:33:57|11.227
09:33:58|11.227
09:33:59|11.227
09:34:00|11.2227
09:34:01|11.2224
09:34:02|11.2224
09:34:03|11.2231
09:34:04|11.2243
09:34:05|11.2239
09:34:06|11.2233
09:34:07|11.2224
09:34:08|11.2224
09:34:09|11.2248
09:34:10|11.2248
09:34:11|11.2296
09:34:12|11.2325
09:34:13|11.2305
09:34:14|11.2305
09:34:15|11.2314
09:34:17|11.2294
09:34:18|11.2314
09:34:19|11.2314
09:34:21|11.2314
09:34:22|11.2314
09:34:22|11.2314
09:34:23|11.229
09:34:25|11.229
09:34:26|11.235
09:34:27|11.2368
09:34:27|11.2389
09:34:30|11.2401
09:34:30|11.2396
09:34:32|11.2416
09:34:33|11.2389
09:34:34|11.2389
09:34:35|11.2389
09:34:36|11.2386
09:34:37|11.2392
09:34:38|11.2388
09:34:39|11.2388
09:34:41|11.2347
09:34:42|11.2356
09:34:42|11.2356
09:34:44|11.2356
09:34:45|11.2327
09:34:45|11.2327
09:34:47|11.234
09:34:48|11.234
09:34:49|11.2326
09:34:51|11.2301
09:34:54|11.2315
09:34:55|11.2315
09:34:58|11.2313
09:34:59|11.228
09:34:59|11.228
09:35:01|11.228
09:35:01|11.228
09:35:03|11.2296
09:35:03|11.2296
09:35:05|11.2247
09:35:06|11.2247
09:35:07|11.2242
09:35:12|11.2189
09:35:13|11.2173
09:35:13|11.2187
09:35:15|11.222
09:35:17|11.2182
09:35:18|11.2174
09:35:19|11.2179
09:35:20|11.2158
09:35:22|11.21
09:35:23|11.21
09:35:25|11.2099
09:35:28|11.209
09:35:29|11.2109
09:35:29|11.2109
09:35:32|11.2109
09:35:33|11.2071
09:35:37|11.2087
09:35:39|11.2103
09:35:41|11.2157
09:35:42|11.2199
09:35:44|11.2221
09:35:46|11.2299
09:35:48|11.2272
09:35:49|11.2283
09:35:50|11.2274
09:35:51|11.228
09:35:53|11.2285
09:35:54|11.2295
09:35:56|11.234
09:35:56|11.2403
09:35:58|11.2383
09:35:58|11.2383
09:35:59|11.2358
09:36:00|11.2357
09:36:02|11.2357
09:36:03|11.2368
09:36:05|11.2336
09:36:07|11.2335
09:36:08|11.2354
09:36:09|11.2354
09:36:10|11.2383
09:36:10|11.2425
09:36:12|11.2425
09:36:13|11.243
09:36:14|11.2454
09:36:15|11.2465
09:36:15|11.2453
09:36:16|11.2453
09:36:17|11.2481
09:36:19|11.2503
09:36:19|11.2567
09:36:21|11.2556
09:36:22|11.2556
09:36:23|11.2556
09:36:24|11.2556
09:36:25|11.2556
09:36:26|11.2557
09:36:26|11.2582
09:36:28|11.2582
09:36:29|11.2599
09:36:30|11.263
09:36:31|11.263
09:36:31|11.2672
09:36:33|11.2653
09:36:33|11.2628
09:36:35|11.2669
09:36:36|11.2669
09:36:37|11.2641
09:36:38|11.2641
09:36:40|11.2641
09:36:40|11.2656
09:36:42|11.2656
09:36:43|11.2656
09:36:43|11.2637
09:36:45|11.261
09:36:46|11.261
09:36:48|11.261
09:36:49|11.261
09:36:49|11.2614
09:36:51|11.2614
09:36:51|11.2609
09:36:53|11.2514
09:36:54|11.2517
09:36:55|11.2517
09:36:56|11.2517
09:36:58|11.2501
09:36:59|11.2501
09:36:59|11.2506
09:37:01|11.2506
09:37:02|11.2506
09:37:03|11.2502
09:37:04|11.2502
09:37:05|11.2521
09:37:07|11.2534
09:37:07|11.25
09:37:08|11.2563
09:37:10|11.2536
09:37:12|11.2627
09:37:12|11.2627
09:37:13|11.2619
09:37:14|11.267
09:37:15|11.2669
09:37:16|11.2669
09:37:17|11.2656
09:37:19|11.2702
09:37:20|11.2649
09:37:22|11.2649
09:37:22|11.2649
09:37:23|11.2649
09:37:24|11.2615
09:37:25|11.2641
09:37:27|11.2643
09:37:28|11.2643
09:37:29|11.2643
09:37:30|11.2649
09:37:30|11.2623
09:37:32|11.2623
09:37:33|11.2661
09:37:33|11.2661
09:37:35|11.2633
09:37:36|11.26
09:37:37|11.2599
09:37:38|11.2599
09:37:39|11.2599
09:37:40|11.2599
09:37:42|11.2601
09:37:43|11.2601
09:37:45|11.262
09:37:45|11.262
09:37:46|11.262
09:37:47|11.262
09:37:49|11.262
09:37:49|11.2734
09:37:51|11.2734
09:37:51|11.2777
09:37:53|11.2835
09:37:54|11.2876
09:37:55|11.2871
09:37:56|11.2921
09:37:57|11.2882
09:37:58|11.2905
09:37:59|11.2905
09:38:00|11.2884
09:38:01|11.2781
09:38:02|11.2763
09:38:03|11.283
09:38:04|11.283
09:38:05|11.283
09:38:07|11.2856
09:38:07|11.2922
09:38:09|11.2929
09:38:10|11.282
09:38:11|11.2799
09:38:12|11.2809
09:38:13|11.2809
09:38:14|11.2809
09:38:15|11.2864
09:38:16|11.282
09:38:17|11.282
09:38:18|11.2809
09:38:19|11.2765
09:38:22|11.2737
09:38:22|11.2737
09:38:24|11.2672
09:38:26|11.2631
09:38:26|11.2618
09:38:27|11.2618
09:38:28|11.2679
09:38:29|11.2737
09:38:30|11.2737
09:38:31|11.2694
09:38:32|11.2703
09:38:33|11.2703
09:38:35|11.2711
09:38:36|11.2634
09:38:37|11.2634
09:38:38|11.264
09:38:39|11.264
09:38:40|11.264
09:38:42|11.267
09:38:42|11.267
09:38:44|11.2623
09:38:46|11.2623
09:38:46|11.2623
09:38:48|11.2494
09:38:49|11.2465
09:38:50|11.2484
09:38:51|11.2491
09:38:52|11.2505
09:38:53|11.2529
09:38:54|11.2563
09:38:55|11.2563
09:38:56|11.2564
09:38:57|11.2564
09:38:59|11.2538
09:38:59|11.2539
09:39:00|11.255
09:39:02|11.2574
09:39:02|11.2579
09:39:04|11.2583
09:39:05|11.2583
09:39:06|11.2564
09:39:08|11.2597
09:39:08|11.2577
09:39:09|11.2529
09:39:11|11.2491
09:39:12|11.2457
09:39:13|11.242
09:39:13|11.2401
09:39:15|11.2395
09:39:15|11.2437
09:39:16|11.2427
09:39:18|11.2427
09:39:18|11.2427
09:39:19|11.2411
09:39:21|11.2411
09:39:21|11.2473
09:39:24|11.2386
09:39:25|11.2386
09:39:26|11.2386
09:39:27|11.2342
09:39:28|11.234
09:39:30|11.2348
09:39:30|11.2355
09:39:31|11.2311
09:39:32|11.2259
09:39:33|11.2259
09:39:34|11.2264
09:39:35|11.2237
09:39:36|11.22
09:39:37|11.2181
09:39:38|11.2144
09:39:39|11.2164
09:39:41|11.2143
09:39:43|11.2096
09:39:43|11.2172
09:39:44|11.213
09:39:46|11.213
09:39:48|11.213
09:39:48|11.2183
09:39:49|11.2167
09:39:50|11.2181
09:39:51|11.2181
09:39:53|11.2189
09:39:53|11.2198
09:39:54|11.2242
09:39:56|11.2255
09:39:56|11.2255
09:39:57|11.2255
09:39:58|11.2255
09:39:59|11.2267
09:40:00|11.2267
09:40:02|11.2308
09:40:03|11.2304
09:40:04|11.2295
09:40:06|11.2272
09:40:07|11.2245
09:40:07|11.2245
09:40:09|11.2252
09:40:10|11.2245
09:40:11|11.2268
09:40:12|11.2303
09:40:13|11.2261
09:40:14|11.2274
09:40:16|11.2256
09:40:16|11.2221
09:40:17|11.2235
09:40:19|11.2235
09:40:21|11.2301
09:40:21|11.2304
09:40:22|11.2304
09:40:23|11.2304
09:40:24|11.2243
09:40:26|11.2321
09:40:27|11.2321
09:40:28|11.2289
09:40:29|11.2289
09:40:31|11.2289
09:40:32|11.2275
09:40:32|11.2275
09:40:34|11.2286
09:40:34|11.2286
09:40:35|11.2291
09:40:36|11.2289
09:40:37|11.2246
09:40:39|11.2246
09:40:39|11.2251
09:40:40|11.2247
09:40:41|11.2247
09:40:43|11.2234
09:40:44|11.2206
09:40:45|11.2204
09:40:46|11.2204
09:40:47|11.2225
09:40:48|11.2246
09:40:49|11.2246
09:40:50|11.2201
09:40:51|11.2201
09:40:52|11.2201
09:40:53|11.2286
09:40:54|11.2252
09:40:55|11.2135
09:40:56|11.2151
09:40:57|11.2182
09:40:58|11.2182
09:40:59|11.2182
09:41:00|11.2209
09:41:01|11.2209
09:41:02|11.2129
09:41:03|11.2168
09:41:04|11.2168
09:41:05|11.2102
09:41:06|11.21
09:41:07|11.2095
09:41:08|11.2095
09:41:09|11.2084
09:41:10|11.2083
09:41:11|11.2083
09:41:12|11.2083
09:41:13|11.2057
09:41:14|11.2057
09:41:16|11.2075
09:41:17|11.2013
09:41:18|11.2036
09:41:19|11.2025
09:41:20|11.2107
09:41:21|11.2115
09:41:22|11.2115
09:41:23|11.2115
09:41:25|11.2201
09:41:26|11.2206
09:41:27|11.2206
09:41:28|11.2199
09:41:28|11.221
09:41:29|11.2189
09:41:31|11.2191
09:41:32|11.2221
09:41:33|11.2221
09:41:34|11.2222
09:41:35|11.2184
09:41:35|11.2175
09:41:36|11.2192
09:41:37|11.2192
09:41:39|11.2144
09:41:39|11.22
09:41:41|11.2181
09:41:41|11.2181
09:41:43|11.2181
09:41:43|11.2209
09:41:45|11.2196
09:41:47|11.2198
09:41:49|11.219
09:41:50|11.219
09:41:52|11.2255
09:41:52|11.2255
09:41:53|11.2255
09:41:54|11.2255
09:41:55|11.2256
09:41:56|11.2256
09:41:57|11.2256
09:41:58|11.2293
09:41:59|11.2283
09:42:00|11.2271
09:42:02|11.2252
09:42:04|11.224
09:42:04|11.224
09:42:05|11.2209
09:42:07|11.2221
09:42:08|11.2221
09:42:09|11.2266
09:42:10|11.2272
09:42:11|11.2268
09:42:12|11.2263
09:42:13|11.2284
09:42:14|11.2333
09:42:14|11.2333
09:42:16|11.2333
09:42:16|11.232
09:42:17|11.2341
09:42:19|11.2341
09:42:20|11.2341
09:42:21|11.2338
09:42:22|11.2338
09:42:24|11.2351
09:42:24|11.236
09:42:25|11.2431
09:42:26|11.247
09:42:27|11.2451
09:42:28|11.2432
09:42:29|11.2432
09:42:31|11.2432
09:42:31|11.2514
09:42:33|11.2497
09:42:34|11.2497
09:42:36|11.2546
09:42:36|11.2565
09:42:38|11.2565
09:42:39|11.2557
09:42:40|11.2557
09:42:41|11.2557
09:42:41|11.2579
09:42:43|11.2579
09:42:43|11.2579
09:42:45|11.2601
09:42:46|11.2604
09:42:48|11.2713
09:42:50|11.2681
09:42:51|11.2681
09:42:52|11.2704
09:42:53|11.2704
09:42:55|11.2713
09:42:55|11.2778
09:42:56|11.2715
09:42:58|11.2715
09:42:58|11.2715
09:43:00|11.2734
09:43:02|11.2665
09:43:02|11.2703
09:43:04|11.2703
09:43:05|11.2711
09:43:06|11.2675
09:43:07|11.2675
09:43:08|11.2675
09:43:09|11.2703
09:43:10|11.2703
09:43:11|11.2704
09:43:12|11.2732
09:43:14|11.2732
09:43:14|11.2746
09:43:15|11.2746
09:43:17|11.278
09:43:17|11.2803
09:43:19|11.2849
09:43:21|11.2807
09:43:21|11.2807
09:43:23|11.2796
09:43:24|11.2742
09:43:24|11.2742
09:43:26|11.2747
09:43:27|11.2785
09:43:28|11.2746
09:43:30|11.2742
09:43:30|11.2741
09:43:32|11.2741
09:43:32|11.2782
09:43:33|11.28
09:43:34|11.28
09:43:36|11.2803
09:43:37|11.2784
09:43:38|11.2778
09:43:39|11.2778
09:43:40|11.2802
09:43:41|11.2802
09:43:42|11.2802
09:43:43|11.2791
09:43:44|11.2791
09:43:45|11.2791
09:43:46|11.2793
09:43:47|11.2778
09:43:48|11.2778
09:43:50|11.2778
09:43:51|11.2768
09:43:52|11.2768
09:43:54|11.2768
09:43:55|11.2782
09:43:56|11.2782
09:43:57|11.2703
09:43:58|11.2703
09:43:59|11.2703
09:43:59|11.2703
09:44:01|11.2683
09:44:02|11.2704
09:44:04|11.2692
09:44:04|11.2692
09:44:05|11.2684
09:44:06|11.2684
09:44:07|11.2684
09:44:08|11.2684
09:44:09|11.2694
09:44:10|11.2694
09:44:11|11.2686
09:44:12|11.27
09:44:13|11.2704
09:44:14|11.2718
09:44:16|11.266
09:44:16|11.2641
09:44:18|11.2618
09:44:19|11.2617
09:44:20|11.262
09:44:21|11.2614
09:44:22|11.2579
09:44:23|11.2566
09:44:24|11.2591
09:44:25|11.26
09:44:26|11.2617
09:44:28|11.2569
09:44:28|11.2577
09:44:29|11.2577
09:44:30|11.2575
09:44:31|11.2546
09:44:32|11.2513
09:44:33|11.2494
09:44:34|11.2575
09:44:35|11.2578
09:44:36|11.2593
09:44:37|11.2593
09:44:38|11.2563
09:44:39|11.2563
09:44:40|11.2471
09:44:41|11.2467
09:44:43|11.2472
09:44:45|11.2481
09:44:45|11.2499
09:44:46|11.2503
09:44:47|11.2486
09:44:48|11.2496
09:44:50|11.2496
09:44:51|11.2521
09:44:52|11.2453
09:44:53|11.2453
09:44:55|11.2453
09:44:55|11.2573
09:44:56|11.2582
09:44:57|11.2576
09:44:58|11.2578
09:44:59|11.2527
09:45:01|11.2524
09:45:02|11.2524
09:45:03|11.2614
09:45:04|11.2614
09:45:04|11.2612
09:45:06|11.2612
09:45:07|11.2487
09:45:07|11.2485
09:45:09|11.2479
09:45:10|11.2482
09:45:12|11.2484
09:45:12|11.2494
09:45:13|11.2547
09:45:14|11.2547
09:45:15|11.2522
09:45:17|11.2411
09:45:18|11.2441
09:45:19|11.254
09:45:20|11.254
09:45:21|11.2546
09:45:22|11.2588
09:45:23|11.2638
09:45:24|11.2639
09:45:25|11.2605
09:45:26|11.2605
09:45:27|11.2649
09:45:29|11.2649
09:45:29|11.2676
09:45:31|11.2658
09:45:31|11.27
09:45:33|11.27
09:45:33|11.2686
09:45:34|11.2784
09:45:36|11.2779
09:45:37|11.2686
09:45:37|11.2684
09:45:38|11.2614
09:45:39|11.2614
09:45:41|11.2605
09:45:42|11.262
09:45:43|11.2505
09:45:44|11.2468
09:45:45|11.2469
09:45:46|11.2478
09:45:47|11.2473
09:45:49|11.2471
09:45:49|11.2481
09:45:51|11.25
09:45:53|11.2431
09:45:53|11.2417
09:45:54|11.2421
09:45:56|11.2442
09:45:57|11.2523
09:45:58|11.2494
09:45:59|11.2473
09:46:00|11.2431
09:46:02|11.2385
09:46:03|11.2359
09:46:04|11.2375
09:46:05|11.2407
09:46:06|11.2288
09:46:07|11.2327
09:46:09|11.2492
09:46:09|11.2507
09:46:10|11.2474
09:46:11|11.2562
09:46:12|11.2602
09:46:13|11.2466
09:46:14|11.2433
09:46:15|11.2451
09:46:16|11.2386
09:46:17|11.241
09:46:18|11.2309
09:46:19|11.2352
09:46:20|11.2388
09:46:21|11.2482
09:46:22|11.2402
09:46:23|11.2527
09:46:24|11.2446
09:46:25|11.2444
09:46:26|11.2358
09:46:28|11.2302
09:46:29|11.2347
09:46:31|11.2347
09:46:31|11.2389
09:46:32|11.2477
09:46:33|11.2449
09:46:34|11.2612
09:46:35|11.2605
09:46:36|11.2477
09:46:37|11.2465
09:46:38|11.2457
09:46:39|11.2452
09:46:40|11.243
09:46:41|11.2423
09:46:42|11.2411
09:46:44|11.2427
09:46:45|11.2427
09:46:46|11.2523
09:46:47|11.2535
09:46:48|11.2468
09:46:50|11.2517
09:46:50|11.2517
09:46:52|11.2557
09:46:53|11.2557
09:46:54|11.2432
09:46:56|11.2373
09:46:56|11.2368
09:46:57|11.2369
09:46:58|11.2337
09:46:59|11.2327
09:47:00|11.2326
09:47:01|11.2326
09:47:03|11.2366
09:47:04|11.2355
09:47:05|11.2355
09:47:06|11.2389
09:47:07|11.2389
09:47:08|11.2468
09:47:09|11.2449
09:47:10|11.2385
09:47:10|11.2368
09:47:12|11.2347
09:47:12|11.2285
09:47:14|11.2336
09:47:15|11.2419
09:47:16|11.2368
09:47:18|11.2452
09:47:18|11.2456
09:47:19|11.2446
09:47:20|11.2446
09:47:21|11.2399
09:47:22|11.2358
09:47:23|11.2323
09:47:24|11.2219
09:47:25|11.2311
09:47:26|11.2354
09:47:27|11.231
09:47:28|11.2195
09:47:29|11.2288
09:47:30|11.2329
09:47:31|11.2354
09:47:32|11.2354
09:47:33|11.2324
09:47:34|11.24
09:47:35|11.24
09:47:36|11.24
09:47:37|11.241
09:47:38|11.243
09:47:39|11.2431
09:47:40|11.2348
09:47:41|11.2297
09:47:42|11.2231
09:47:43|11.2244
09:47:44|11.2268
09:47:45|11.2274
09:47:46|11.2253
09:47:47|11.2303
09:47:49|11.2366
09:47:51|11.2333
09:47:52|11.2227
09:47:53|11.2372
09:47:54|11.2382
09:47:55|11.2386
09:47:56|11.2452
09:47:57|11.2419
09:47:58|11.2419
09:47:59|11.2459
09:48:00|11.2461
09:48:01|11.2424
09:48:02|11.2395
09:48:03|11.2371
09:48:04|11.2385
09:48:05|11.2336
09:48:06|11.2389
09:48:08|11.2392
09:48:08|11.241
09:48:10|11.241
09:48:10|11.2418
09:48:12|11.2418
09:48:12|11.2473
09:48:14|11.2508
09:48:14|11.2538
09:48:15|11.2538
09:48:16|11.2536
09:48:18|11.2536
09:48:18|11.2536
09:48:20|11.2578
09:48:20|11.26
09:48:22|11.2619
09:48:23|11.2621
09:48:23|11.2662
09:48:24|11.2673
09:48:25|11.2645
09:48:26|11.2673
09:48:27|11.2646
09:48:28|11.2645
09:48:30|11.268
09:48:30|11.268
09:48:31|11.27
09:48:32|11.2692
09:48:33|11.2695
09:48:34|11.2695
09:48:36|11.27
09:48:37|11.2773
09:48:38|11.2745
09:48:39|11.273
09:48:40|11.273
09:48:42|11.2725
09:48:42|11.2818
09:48:44|11.2845
09:48:45|11.281
09:48:46|11.281
09:48:47|11.281
09:48:47|11.2752
09:48:49|11.2752
09:48:50|11.2722
09:48:50|11.2712
09:48:52|11.2733
09:48:54|11.2763
09:48:54|11.2763
09:48:56|11.2768
09:48:57|11.2747
09:48:59|11.2788
09:48:59|11.2799
09:49:00|11.2725
09:49:01|11.272
09:49:02|11.272
09:49:03|11.272
09:49:04|11.2746
09:49:05|11.2767
09:49:07|11.2837
09:49:08|11.2859
09:49:08|11.2859
09:49:10|11.2898
09:49:11|11.2877
09:49:12|11.2911
09:49:13|11.292
09:49:14|11.292
09:49:15|11.292
09:49:16|11.2943
09:49:17|11.2948
09:49:18|11.2994
09:49:19|11.2964
09:49:20|11.3002
09:49:21|11.2956
09:49:22|11.298
09:49:22|11.298
09:49:24|11.2952
09:49:24|11.2935
09:49:26|11.2944
09:49:27|11.2944
09:49:28|11.292
09:49:29|11.2925
09:49:30|11.2939
09:49:30|11.2956
09:49:31|11.2959
09:49:33|11.2966
09:49:34|11.2966
09:49:36|11.2966
09:49:36|11.3008
09:49:37|11.3019
09:49:38|11.3016
09:49:39|11.3061
09:49:40|11.3061
09:49:41|11.3019
09:49:42|11.2998
09:49:43|11.2956
09:49:44|11.2956
09:49:45|11.2992
09:49:46|11.2991
09:49:47|11.3019
09:49:48|11.3019
09:49:49|11.3011
09:49:50|11.3009
09:49:51|11.3009
09:49:52|11.3007
09:49:54|11.299
09:49:56|11.2991
09:49:56|11.299
09:49:57|11.2991
09:49:58|11.3
09:49:59|11.287
09:50:00|11.287
09:50:01|11.2893
09:50:02|11.2896
09:50:03|11.2896
09:50:04|11.2889
09:50:05|11.2889
09:50:06|11.2889
09:50:07|11.2876
09:50:08|11.2876
09:50:10|11.284
09:50:12|11.2851
09:50:13|11.2866
09:50:14|11.2851
09:50:15|11.2812
09:50:16|11.2809
09:50:17|11.28
09:50:17|11.2812
09:50:20|11.2908
09:50:20|11.294
09:50:22|11.2954
09:50:22|11.2928
09:50:23|11.2927
09:50:24|11.2926
09:50:25|11.2953
09:50:27|11.2953
09:50:27|11.2954
09:50:28|11.2964
09:50:29|11.2964
09:50:30|11.2993
09:50:31|11.2924
09:50:33|11.2924
09:50:34|11.2924
09:50:35|11.2924
09:50:36|11.3
09:50:37|11.3032
09:50:38|11.3069
09:50:39|11.3107
09:50:40|11.3114
09:50:41|11.3136
09:50:42|11.3095
09:50:44|11.3138
09:50:44|11.3139
09:50:45|11.3139
09:50:46|11.3139
09:50:47|11.3139
09:50:48|11.3226
09:50:49|11.3235
09:50:50|11.3198
09:50:52|11.3177
09:50:54|11.3187
09:50:55|11.3192
09:50:55|11.3192
09:50:58|11.3154
09:50:59|11.3154
09:51:00|11.3154
09:51:01|11.3154
09:51:03|11.3186
09:51:03|11.3152
09:51:04|11.3152
09:51:05|11.3172
09:51:06|11.3153
09:51:07|11.3153
09:51:09|11.3155
09:51:09|11.3201
09:51:11|11.3257
09:51:13|11.3276
09:51:13|11.3276
09:51:14|11.3326
09:51:15|11.3327
09:51:17|11.335
09:51:17|11.3344
09:51:18|11.3344
09:51:19|11.3324
09:51:20|11.3354
09:51:22|11.34
09:51:22|11.3411
09:51:24|11.35
09:51:25|11.37
09:51:26|11.3689
09:51:27|11.3638
09:51:27|11.3714
09:51:28|11.3724
09:51:30|11.3673
09:51:31|11.3717
09:51:32|11.3743
09:51:33|11.3743
09:51:35|11.3752
09:51:36|11.3701
09:51:36|11.3701
09:51:38|11.374
09:51:38|11.3693
09:51:39|11.3693
09:51:40|11.3709
09:51:42|11.3711
09:51:42|11.3733
09:51:43|11.3733
09:51:44|11.384
09:51:46|11.3839
09:51:47|11.3831
09:51:47|11.3851
09:51:49|11.3814
09:51:50|11.379
09:51:50|11.3796
09:51:51|11.3814
09:51:53|11.3871
09:51:55|11.3821
09:51:57|11.3858
09:51:58|11.3891
09:51:59|11.3891
09:52:00|11.3863
09:52:01|11.3845
09:52:03|11.3833
09:52:04|11.3819
09:52:05|11.3832
09:52:06|11.3783
09:52:08|11.3798
09:52:08|11.3798
09:52:09|11.371
09:52:11|11.3717
09:52:12|11.3713
09:52:13|11.3775
09:52:14|11.3775
09:52:15|11.3795
09:52:16|11.3831
09:52:17|11.3868
09:52:19|11.3913
09:52:20|11.3921
09:52:21|11.3942
09:52:21|11.3942
09:52:23|11.3918
09:52:24|11.3928
09:52:25|11.3856
09:52:26|11.3856
09:52:27|11.3853
09:52:28|11.3805
09:52:29|11.3765
09:52:30|11.362
09:52:31|11.3697
09:52:32|11.3655
09:52:34|11.3669
09:52:36|11.3615
09:52:37|11.367
09:52:37|11.3708
09:52:39|11.367
09:52:40|11.3646
09:52:40|11.3646
09:52:42|11.366
09:52:43|11.3646
09:52:44|11.3646
09:52:45|11.3535
09:52:45|11.3544
09:52:47|11.3481
09:52:48|11.3462
09:52:48|11.3471
09:52:51|11.3385
09:52:51|11.3487
09:52:52|11.3469
09:52:53|11.3469
09:52:54|11.3469
09:52:55|11.3496
09:52:56|11.3499
09:52:57|11.3499
09:52:58|11.3499
09:53:00|11.3514
09:53:00|11.347
09:53:02|11.3445
09:53:03|11.3408
09:53:05|11.3394
09:53:05|11.3394
09:53:07|11.3413
09:53:08|11.3429
09:53:09|11.3417
09:53:10|11.3407
09:53:11|11.3407
09:53:13|11.3464
09:53:14|11.3464
09:53:14|11.3428
09:53:15|11.3429
09:53:16|11.3429
09:53:17|11.3373
09:53:18|11.339
09:53:20|11.339
09:53:21|11.3366
09:53:21|11.3366
09:53:23|11.3366
09:53:24|11.3362
09:53:25|11.3362
09:53:25|11.3355
09:53:27|11.3273
09:53:28|11.3261
09:53:29|11.332
09:53:30|11.332
09:53:31|11.3288
09:53:31|11.3362
09:53:33|11.3362
09:53:34|11.3362
09:53:35|11.3273
09:53:36|11.3281
09:53:37|11.3281
09:53:39|11.3249
09:53:40|11.3233
09:53:41|11.3233
09:53:42|11.3205
09:53:44|11.3228
09:53:44|11.3228
09:53:45|11.3237
09:53:46|11.3236
09:53:47|11.3227
09:53:48|11.3199
09:53:50|11.3164
09:53:50|11.3167
09:53:52|11.3167
09:53:53|11.3167
09:53:54|11.3149
09:53:55|11.313
09:53:57|11.313
09:53:57|11.3119
09:53:59|11.3083
09:53:59|11.3083
09:54:01|11.3083
09:54:03|11.3089
09:54:04|11.3095
09:54:06|11.3083
09:54:06|11.3083
09:54:08|11.3066
09:54:09|11.3106
09:54:10|11.3106
09:54:11|11.3121
09:54:12|11.3112
09:54:13|11.3108
09:54:14|11.3071
09:54:15|11.3057
09:54:17|11.3073
09:54:17|11.3079
09:54:18|11.3095
09:54:19|11.3089
09:54:20|11.3089
09:54:21|11.3062
09:54:22|11.3036
09:54:23|11.3044
09:54:24|11.3044
09:54:26|11.3042
09:54:27|11.3044
09:54:28|11.3035
09:54:28|11.3041
09:54:30|11.3073
09:54:30|11.3123
09:54:32|11.3123
09:54:32|11.3123
09:54:33|11.3098
09:54:34|11.3128
09:54:36|11.3151
09:54:37|11.3181
09:54:39|11.3193
09:54:40|11.325
09:54:42|11.3331
09:54:42|11.329
09:54:44|11.335
09:54:44|11.3313
09:54:46|11.3352
09:54:47|11.3352
09:54:48|11.329
09:54:49|11.329
09:54:50|11.329
09:54:51|11.3306
09:54:52|11.3283
09:54:53|11.3283
09:54:54|11.3272
09:54:55|11.3272
09:54:56|11.3246
09:54:57|11.332
09:54:58|11.332
09:54:59|11.3312
09:55:00|11.3312
09:55:02|11.3312
09:55:02|11.3312
09:55:04|11.3312
09:55:05|11.3245
09:55:07|11.3245
09:55:07|11.3245
09:55:09|11.3245
09:55:10|11.3245
09:55:12|11.3292
09:55:13|11.3309
09:55:13|11.3312
09:55:15|11.3369
09:55:16|11.3375
09:55:17|11.3361
09:55:18|11.3372
09:55:19|11.3396
09:55:20|11.3396
09:55:21|11.3375
09:55:22|11.3375
09:55:23|11.3375
09:55:24|11.3393
09:55:25|11.3396
09:55:26|11.3431
09:55:28|11.3431
09:55:28|11.3417
09:55:29|11.3467
09:55:30|11.3481
09:55:32|11.3471
09:55:32|11.3421
09:55:34|11.3397
09:55:34|11.3383
09:55:35|11.3383
09:55:37|11.3383
09:55:37|11.3377
09:55:39|11.3418
09:55:40|11.3396
09:55:42|11.3383
09:55:42|11.3371
09:55:43|11.3428
09:55:45|11.3433
09:55:45|11.3439
09:55:46|11.3439
09:55:47|11.3439
09:55:48|11.3439
09:55:49|11.3439
09:55:50|11.3439
09:55:51|11.3439
09:55:52|11.3426
09:55:53|11.3418
09:55:54|11.338
09:55:56|11.3363
09:55:56|11.3355
09:55:58|11.3338
09:55:59|11.3326
09:56:00|11.3326
09:56:01|11.3323
09:56:03|11.3369
09:56:04|11.3369
09:56:05|11.334
09:56:07|11.3282
09:56:07|11.3282
09:56:09|11.3277
09:56:10|11.3277
09:56:11|11.3292
09:56:12|11.3292
09:56:13|11.3278
09:56:14|11.3278
09:56:15|11.3278
09:56:16|11.3291
09:56:17|11.3292
09:56:18|11.3281
09:56:19|11.3288
09:56:20|11.3288
09:56:21|11.3242
09:56:22|11.3241
09:56:24|11.3285
09:56:25|11.328
09:56:26|11.3289
09:56:27|11.3288
09:56:29|11.326
09:56:29|11.3241
09:56:30|11.3182
09:56:31|11.3132
09:56:33|11.3121
09:56:34|11.3102
09:56:36|11.3137
09:56:36|11.3137
09:56:37|11.3133
09:56:39|11.3188
09:56:39|11.3187
09:56:40|11.3215
09:56:42|11.3229
09:56:43|11.3264
09:56:44|11.3271
09:56:45|11.3275
09:56:46|11.3275
09:56:47|11.3275
09:56:48|11.3275
09:56:49|11.3275
09:56:50|11.3275
09:56:51|11.3268
09:56:52|11.3268
09:56:53|11.3228
09:56:54|11.3226
09:56:55|11.3226
09:56:56|11.3208
09:56:57|11.3207
09:56:58|11.3207
09:57:00|11.3265
09:57:00|11.327
09:57:02|11.3213
09:57:03|11.3167
09:57:04|11.3166
09:57:06|11.3166
09:57:06|11.3116
09:57:07|11.3116
09:57:09|11.3054
09:57:11|11.3037
09:57:11|11.3059
09:57:13|11.304
09:57:14|11.3052
09:57:14|11.3019
09:57:16|11.2972
09:57:17|11.2937
09:57:18|11.2977
09:57:19|11.2988
09:57:20|11.2984
09:57:21|11.3003
09:57:22|11.3003
09:57:23|11.3003
09:57:24|11.3003
09:57:25|11.304
09:57:26|11.312
09:57:27|11.3143
09:57:28|11.3171
09:57:29|11.3138
09:57:30|11.3138
09:57:31|11.3171
09:57:32|11.3155
09:57:33|11.317
09:57:34|11.3176
09:57:35|11.3145
09:57:36|11.3121
09:57:37|11.3143
09:57:39|11.3111
09:57:40|11.3104
09:57:42|11.3058
09:57:42|11.3041
09:57:43|11.3063
09:57:44|11.3061
09:57:45|11.3061
09:57:46|11.3061
09:57:48|11.305
09:57:49|11.3081
09:57:49|11.3065
09:57:50|11.3065
09:57:52|11.3081
09:57:53|11.3081
09:57:54|11.3077
09:57:54|11.3077
09:57:56|11.3083
09:57:58|11.3173
09:57:59|11.3174
09:58:00|11.3174
09:58:01|11.3174
09:58:02|11.3178
09:58:03|11.3181
09:58:04|11.3181
09:58:05|11.3181
09:58:07|11.3191
09:58:08|11.3197
09:58:09|11.3182
09:58:10|11.3182
09:58:10|11.32
09:58:12|11.3213
09:58:13|11.3219
09:58:14|11.3243
09:58:15|11.3283
09:58:16|11.3291
09:58:17|11.3358
09:58:19|11.3391
09:58:20|11.3391
09:58:22|11.3429
09:58:22|11.3455
09:58:23|11.3465
09:58:24|11.3454
09:58:25|11.3454
09:58:26|11.3454
09:58:27|11.343
09:58:28|11.343
09:58:29|11.3467
09:58:30|11.3448
09:58:31|11.3411
09:58:32|11.3459
09:58:34|11.3459
09:58:35|11.3452
09:58:36|11.3452
09:58:37|11.3409
09:58:38|11.3344
09:58:38|11.3334
09:58:41|11.3288
09:58:41|11.3306
09:58:43|11.3306
09:58:44|11.3293
09:58:45|11.3293
09:58:46|11.3293
09:58:48|11.3417
09:58:48|11.3424
09:58:49|11.3409
09:58:50|11.3409
09:58:51|11.3409
09:58:52|11.3412
09:58:53|11.3388
09:58:54|11.3449
09:58:55|11.3383
09:58:57|11.3383
09:58:58|11.3383
09:58:58|11.3334
09:59:00|11.3314
09:59:01|11.336
09:59:03|11.3424
09:59:03|11.3424
09:59:05|11.3426
09:59:07|11.35
09:59:07|11.3534
09:59:08|11.3507
09:59:09|11.3507
09:59:10|11.3491
09:59:12|11.3534
09:59:13|11.3534
09:59:14|11.3534
09:59:14|11.3495
09:59:16|11.3493
09:59:17|11.3506
09:59:18|11.3506
09:59:19|11.3506
09:59:20|11.3504
09:59:21|11.3504
09:59:22|11.3497
09:59:23|11.3503
09:59:23|11.3503
09:59:25|11.3503
09:59:26|11.3503
09:59:27|11.3481
09:59:28|11.3448
09:59:29|11.3448
09:59:30|11.3448
09:59:32|11.3394
09:59:32|11.3415
09:59:33|11.3454
09:59:34|11.3454
09:59:35|11.3454
09:59:36|11.3408
09:59:37|11.3408
09:59:38|11.341
09:59:39|11.3384
09:59:41|11.3384
09:59:41|11.3384
09:59:43|11.3397
09:59:44|11.3439
09:59:45|11.3443
09:59:46|11.3429
09:59:47|11.3472
09:59:48|11.3472
09:59:49|11.3499
09:59:50|11.3488
09:59:50|11.3488
09:59:51|11.3468
09:59:53|11.3499
09:59:54|11.3538
09:59:54|11.3565
09:59:56|11.3565
09:59:56|11.3597
09:59:57|11.3581
09:59:59|11.357
09:59:59|11.3585
10:00:00|11.3585
10:00:02|11.3564
10:00:03|11.3556
10:00:04|11.3522
10:00:05|11.3545
10:00:06|11.3517
10:00:07|11.3504
10:00:09|11.3565
10:00:10|11.3602
10:00:11|11.3584
10:00:12|11.3682
10:00:13|11.3629
10:00:14|11.3629
10:00:15|11.3629
10:00:16|11.3629
10:00:17|11.3629
10:00:18|11.3673
10:00:19|11.3664
10:00:20|11.3609
10:00:21|11.3655
10:00:22|11.3655
10:00:23|11.3599
10:00:24|11.3628
10:00:24|11.3663
10:00:25|11.3693
10:00:26|11.3638
10:00:28|11.3682
10:00:29|11.3683
10:00:31|11.371
10:00:32|11.371
10:00:32|11.371
10:00:33|11.371
10:00:35|11.3688
10:00:36|11.3666
10:00:37|11.3666
10:00:37|11.3666
10:00:39|11.3681
10:00:40|11.3666
10:00:40|11.3666
10:00:42|11.3666
10:00:42|11.3629
10:00:43|11.3607
10:00:44|11.3604
10:00:45|11.3562
10:00:46|11.3562
10:00:47|11.3568
10:00:49|11.358
10:00:49|11.3512
10:00:51|11.3491
10:00:52|11.3451
10:00:53|11.3418
10:00:53|11.3439
10:00:54|11.3439
10:00:56|11.3431
10:00:56|11.3397
10:00:58|11.3319
10:00:58|11.3315
10:00:59|11.3315
10:01:01|11.3314
10:01:01|11.3334
10:01:03|11.33
10:01:05|11.3297
10:01:05|11.3297
10:01:07|11.3285
10:01:08|11.3285
10:01:09|11.3222
10:01:10|11.3209
10:01:11|11.321
10:01:12|11.3182
10:01:13|11.3182
10:01:14|11.3188
10:01:15|11.3208
10:01:16|11.3212
10:01:18|11.32
10:01:20|11.3145
10:01:20|11.317
10:01:21|11.317
10:01:22|11.3084
10:01:23|11.3074
10:01:24|11.3074
10:01:25|11.311
10:01:27|11.3144
10:01:28|11.3089
10:01:29|11.3089
10:01:30|11.3126
10:01:31|11.3089
10:01:31|11.3113
10:01:33|11.3113
10:01:34|11.309
10:01:35|11.3088
10:01:35|11.3073
10:01:37|11.3066
10:01:38|11.305
10:01:38|11.3052
10:01:40|11.3053
10:01:41|11.3082
10:01:42|11.3082
10:01:44|11.3082
10:01:45|11.299
10:01:46|11.2978
10:01:47|11.2966
10:01:48|11.2942
10:01:50|11.2933
10:01:50|11.294
10:01:52|11.2796
10:01:53|11.2778
10:01:54|11.28
10:01:55|11.2796
10:01:56|11.2841
10:01:57|11.2791
10:01:57|11.2791
10:01:59|11.2791
10:02:00|11.2888
10:02:02|11.2953
10:02:02|11.3002
10:02:03|11.3065
10:02:04|11.3082
10:02:05|11.3086
10:02:07|11.3083
10:02:08|11.3074
10:02:09|11.3101
10:02:10|11.3101
10:02:11|11.3103
10:02:12|11.3117
10:02:14|11.3217
10:02:14|11.3224
10:02:15|11.3274
10:02:17|11.3244
10:02:18|11.3276
10:02:19|11.33
10:02:20|11.3268
10:02:21|11.3249
10:02:22|11.3239
10:02:23|11.3264
10:02:24|11.3241
10:02:25|11.3241
10:02:26|11.3241
10:02:27|11.3241
10:02:28|11.3241
10:02:29|11.3241
10:02:30|11.3241
10:02:32|11.325
10:02:32|11.3234
10:02:33|11.3241
10:02:34|11.3276
10:02:35|11.3276
10:02:36|11.3276
10:02:37|11.33
10:02:38|11.3306
10:02:39|11.3328
10:02:40|11.3328
10:02:41|11.3326
10:02:43|11.3327
10:02:43|11.3368
10:02:44|11.3368
10:02:46|11.3389
10:02:47|11.334
10:02:48|11.3333
10:02:49|11.3333
10:02:49|11.3314
10:02:50|11.3314
10:02:52|11.3376
10:02:53|11.3376
10:02:54|11.3359
10:02:55|11.3422
10:02:56|11.3422
10:02:57|11.3449
10:02:58|11.3449
10:02:58|11.3449
10:03:00|11.3361
10:03:02|11.3368
10:03:02|11.3387
10:03:03|11.3343
10:03:04|11.3312
10:03:06|11.3271
10:03:06|11.332
10:03:08|11.3346
10:03:10|11.3424
10:03:10|11.3424
10:03:12|11.3341
10:03:12|11.33
10:03:13|11.33
10:03:15|11.3401
10:03:15|11.3313
10:03:17|11.3248
10:03:18|11.3301
10:03:19|11.3323
10:03:20|11.3357
10:03:21|11.3397
10:03:22|11.3353
10:03:22|11.3262
10:03:24|11.3263
10:03:25|11.3419
10:03:25|11.3376
10:03:27|11.3417
10:03:28|11.3361
10:03:29|11.3355
10:03:29|11.3374
10:03:31|11.3374
10:03:31|11.3342
10:03:33|11.3341
10:03:34|11.3314
10:03:35|11.333
10:03:36|11.3194
10:03:37|11.3316
10:03:38|11.3362
10:03:39|11.3419
10:03:40|11.3449
10:03:41|11.3449
10:03:42|11.3541
10:03:43|11.3599
10:03:44|11.3635
10:03:44|11.3699
10:03:46|11.3664
10:03:47|11.3712
10:03:48|11.372
10:03:49|11.3698
10:03:50|11.3708
10:03:51|11.3683
10:03:52|11.3774
10:03:53|11.3747
10:03:54|11.3775
10:03:55|11.3723
10:03:56|11.3715
10:03:57|11.3807
10:03:58|11.3796
10:03:59|11.3766
10:04:00|11.366
10:04:01|11.3605
10:04:02|11.3688
10:04:03|11.3758
10:04:04|11.3802
10:04:05|11.384
10:04:07|11.384
10:04:08|11.3818
10:04:09|11.3889
10:04:11|11.3951
10:04:11|11.397
10:04:13|11.3988
10:04:14|11.3972
10:04:15|11.3992
10:04:16|11.3997
10:04:17|11.3841
10:04:19|11.3878
10:04:19|11.3928
10:04:20|11.393
10:04:21|11.3897
10:04:22|11.3989
10:04:23|11.3996
10:04:24|11.3941
10:04:26|11.3907
10:04:27|11.3907
10:04:28|11.3853
10:04:29|11.3841
10:04:30|11.3817
10:04:31|11.3772
10:04:31|11.3813
10:04:32|11.3828
10:04:34|11.3832
10:04:35|11.3868
10:04:37|11.3845
10:04:38|11.3921
10:04:38|11.3803
10:04:39|11.3832
10:04:40|11.3838
10:04:41|11.3828
10:04:42|11.3943
10:04:43|11.4197
10:04:44|11.4128
10:04:45|11.4094
10:04:46|11.4094
10:04:47|11.408
10:04:49|11.411
10:04:49|11.4177
10:04:50|11.4174
10:04:51|11.4206
10:04:52|11.4174
10:04:53|11.4186
10:04:54|11.412
10:04:56|11.412
10:04:57|11.4129
10:04:58|11.4092
10:04:59|11.4165
10:05:00|11.419
10:05:01|11.4166
10:05:02|11.4092
10:05:03|11.4091
10:05:04|11.4062
10:05:05|11.4025
10:05:06|11.409
10:05:08|11.4073
10:05:09|11.4115
10:05:10|11.4048
10:05:11|11.4094
10:05:12|11.4183
10:05:13|11.423
10:05:14|11.4285
10:05:15|11.4224
10:05:17|11.4188
10:05:17|11.4181
10:05:19|11.4241
10:05:19|11.4449
10:05:20|11.4248
10:05:22|11.4155
10:05:23|11.4171
10:05:24|11.4231
10:05:26|11.4195
10:05:27|11.4133
10:05:28|11.4113
10:05:28|11.4109
10:05:30|11.4153
10:05:30|11.4106
10:05:32|11.4135
10:05:33|11.4164
10:05:34|11.4164
10:05:35|11.4146
10:05:36|11.4131
10:05:37|11.4178
10:05:38|11.4161
10:05:39|11.4161
10:05:40|11.4244
10:05:40|11.4235
10:05:42|11.4272
10:05:42|11.4232
10:05:44|11.4258
10:05:44|11.4285
10:05:45|11.435
10:05:46|11.435
10:05:48|11.4301
10:05:48|11.4281
10:05:50|11.4197
10:05:51|11.4197
10:05:52|11.4182
10:05:53|11.4065
10:05:54|11.4115
10:05:55|11.4111
10:05:56|11.4078
10:05:57|11.4108
10:05:58|11.4118
10:06:00|11.4096
10:06:01|11.4117
10:06:02|11.4147
10:06:03|11.4189
10:06:04|11.4192
10:06:05|11.4147
10:06:06|11.4184
10:06:07|11.4074
10:06:09|11.4084
10:06:10|11.41
10:06:11|11.4046
10:06:12|11.4047
10:06:14|11.4082
10:06:14|11.404
10:06:15|11.4038
10:06:16|11.4035
10:06:18|11.402
10:06:18|11.402
10:06:19|11.4032
10:06:20|11.4099
10:06:21|11.4151
10:06:23|11.42
10:06:24|11.4216
10:06:24|11.4177
10:06:26|11.4261
10:06:28|11.4258
10:06:29|11.432
10:06:29|11.4321
10:06:30|11.4341
10:06:31|11.4341
10:06:32|11.4353
10:06:33|11.4398
10:06:35|11.4418
10:06:35|11.4352
10:06:37|11.4472
10:06:37|11.4377
10:06:39|11.4386
10:06:39|11.4386
10:06:40|11.4387
10:06:41|11.4385
10:06:43|11.4428
10:06:44|11.4369
10:06:44|11.4326
10:06:45|11.4281
10:06:46|11.4346
10:06:48|11.4331
10:06:49|11.4346
10:06:50|11.4342
10:06:52|11.425
10:06:53|11.423
10:06:53|11.4282
10:06:54|11.4365
10:06:55|11.43
10:06:57|11.4281
10:06:57|11.423
10:06:58|11.423
10:07:00|11.422
10:07:01|11.422
10:07:01|11.4187
10:07:03|11.4183
10:07:04|11.422
10:07:05|11.4198
10:07:05|11.4177
10:07:06|11.4222
10:07:07|11.4259
10:07:09|11.4259
10:07:10|11.4259
10:07:11|11.4237
10:07:13|11.4237
10:07:13|11.4242
10:07:15|11.4222
10:07:16|11.415
10:07:17|11.4168
10:07:18|11.4139
10:07:19|11.4216
10:07:20|11.4181
10:07:21|11.4282
10:07:23|11.4326
10:07:24|11.4255
10:07:25|11.4278
10:07:26|11.4332
10:07:27|11.4264
10:07:28|11.4249
10:07:29|11.4169
10:07:30|11.4133
10:07:31|11.417
10:07:32|11.417
10:07:33|11.4084
10:07:34|11.4141
10:07:35|11.4195
10:07:36|11.4195
10:07:37|11.4129
10:07:39|11.412
10:07:40|11.4133
10:07:41|11.4161
10:07:42|11.4202
10:07:43|11.4162
10:07:44|11.4153
10:07:45|11.409
10:07:46|11.4083
10:07:47|11.4083
10:07:48|11.4046
10:07:50|11.4046
10:07:50|11.4052
10:07:52|11.4077
10:07:53|11.4077
10:07:54|11.4077
10:07:55|11.4049
10:07:56|11.4049
10:07:57|11.4049
10:07:58|11.4055
10:07:59|11.4013
10:08:00|11.4022
10:08:01|11.4003
10:08:02|11.4003
10:08:03|11.4001
10:08:04|11.4046
10:08:06|11.407
10:08:07|11.4144
10:08:08|11.4139
10:08:09|11.4175
10:08:11|11.4103
10:08:11|11.4086
10:08:13|11.4104
10:08:14|11.4081
10:08:16|11.4125
10:08:16|11.41
10:08:17|11.4111
10:08:18|11.4077
10:08:19|11.4077
10:08:20|11.4077
10:08:21|11.405
10:08:22|11.4025
10:08:23|11.4039
10:08:24|11.4002
10:08:25|11.4012
10:08:26|11.4
10:08:27|11.4022
10:08:28|11.4022
10:08:29|11.4033
10:08:30|11.4093
10:08:31|11.4022
10:08:32|11.4022
10:08:33|11.4046
10:08:34|11.4
10:08:35|11.4047
10:08:36|11.4032
10:08:38|11.4032
10:08:39|11.4051
10:08:40|11.4046
10:08:41|11.4004
10:08:42|11.4018
10:08:43|11.4046
10:08:44|11.4041
10:08:45|11.4041
10:08:46|11.4001
10:08:47|11.4
10:08:47|11.4
10:08:49|11.4025
10:08:51|11.4
10:08:51|11.4001
10:08:53|11.404
10:08:53|11.4024
10:08:54|11.4001
10:08:55|11.4
10:08:57|11.3827
10:08:58|11.3783
10:09:00|11.3735
10:09:00|11.3644
10:09:01|11.3715
10:09:02|11.3692
10:09:03|11.36
10:09:04|11.3614
10:09:05|11.3722
10:09:06|11.356
10:09:07|11.362
10:09:08|11.3553
10:09:09|11.3703
10:09:11|11.3772
10:09:13|11.3681
10:09:13|11.3677
10:09:14|11.3622
10:09:16|11.3814
10:09:17|11.3768
10:09:18|11.3744
10:09:19|11.3784
10:09:20|11.3684
10:09:21|11.3653
10:09:22|11.3608
10:09:23|11.3621
10:09:24|11.35
10:09:25|11.3559
10:09:26|11.3603
10:09:27|11.3466
10:09:29|11.3524
10:09:29|11.3512
10:09:30|11.3457
10:09:31|11.3428
10:09:32|11.3457
10:09:33|11.342
10:09:34|11.35
10:09:35|11.3546
10:09:36|11.3586
10:09:37|11.3644
10:09:38|11.3691
10:09:40|11.3751
10:09:40|11.3729
10:09:41|11.3681
10:09:44|11.3656
10:09:44|11.3656
10:09:45|11.3656
10:09:46|11.3656
10:09:47|11.365
10:09:48|11.3617
10:09:49|11.3604
10:09:50|11.3588
10:09:51|11.3588
10:09:53|11.3537
10:09:53|11.3537
10:09:55|11.3593
10:09:56|11.359
10:09:57|11.359
10:09:58|11.3713
10:09:59|11.3611
10:10:00|11.3597
10:10:01|11.3519
10:10:03|11.3558
10:10:03|11.3619
10:10:04|11.3578
10:10:05|11.3686
10:10:06|11.3691
10:10:07|11.3712
10:10:08|11.3686
10:10:09|11.3686
10:10:10|11.3774
10:10:12|11.3826
10:10:13|11.3826
10:10:14|11.3786
10:10:15|11.382
10:10:16|11.3857
10:10:17|11.3859
10:10:18|11.3929
10:10:19|11.3896
10:10:21|11.3969
10:10:21|11.3903
10:10:23|11.3955
10:10:24|11.3914
10:10:24|11.3881
10:10:25|11.3959
10:10:27|11.3867
10:10:28|11.3827
10:10:30|11.3853
10:10:31|11.3853
10:10:31|11.3853
10:10:32|11.3792
10:10:33|11.3783
10:10:35|11.3728
10:10:35|11.3728
10:10:37|11.3693
10:10:38|11.3732
10:10:38|11.3731
10:10:39|11.37
10:10:40|11.371
10:10:42|11.3746
10:10:42|11.3746
10:10:43|11.367
10:10:45|11.367
10:10:45|11.3733
10:10:46|11.3676
10:10:48|11.3712
10:10:49|11.3712
10:10:49|11.3732
10:10:50|11.3697
10:10:52|11.3698
10:10:54|11.3666
10:10:55|11.3655
10:10:56|11.3672
10:10:58|11.3672
10:10:58|11.3672
10:11:00|11.3672
10:11:01|11.3593
10:11:02|11.3547
10:11:03|11.3502
10:11:04|11.3626
10:11:05|11.3566
10:11:06|11.3544
10:11:07|11.35
10:11:08|11.35
10:11:09|11.35
10:11:10|11.3416
10:11:11|11.3494
10:11:13|11.3479
10:11:15|11.3479
10:11:16|11.3449
10:11:17|11.344
10:11:18|11.346
10:11:19|11.3447
10:11:20|11.3417
10:11:21|11.344
10:11:22|11.3403
10:11:22|11.3328
10:11:24|11.3314
10:11:25|11.3392
10:11:25|11.3479
10:11:28|11.346
10:11:28|11.343
10:11:29|11.3419
10:11:30|11.3399
10:11:31|11.3383
10:11:32|11.3322
10:11:33|11.3363
10:11:34|11.3364
10:11:35|11.3263
10:11:36|11.3238
10:11:37|11.3164
10:11:39|11.3146
10:11:40|11.3122
10:11:40|11.3176
10:11:42|11.3243
10:11:43|11.3199
10:11:44|11.3187
10:11:44|11.3187
10:11:46|11.3123
10:11:47|11.3084
10:11:48|11.3084
10:11:49|11.3032
10:11:50|11.3042
10:11:51|11.3057
10:11:52|11.3002
10:11:54|11.3
10:11:54|11.2955
10:11:55|11.2992
10:11:56|11.2998
10:11:58|11.3082
10:11:59|11.3082
10:12:01|11.3122
10:12:01|11.3122
10:12:02|11.3074
10:12:04|11.305
10:12:05|11.3014
10:12:06|11.3014
10:12:07|11.3036
10:12:09|11.3
10:12:09|11.3018
10:12:11|11.3018
10:12:12|11.3087
10:12:13|11.3098
10:12:15|11.3186
10:12:15|11.3218
10:12:17|11.325
10:12:17|11.3276
10:12:19|11.3247
10:12:20|11.328
10:12:20|11.3271
10:12:21|11.3293
10:12:22|11.3293
10:12:24|11.3264
10:12:24|11.3284
10:12:26|11.3234
10:12:27|11.3287
10:12:28|11.3288
10:12:29|11.3313
10:12:30|11.3334
10:12:31|11.3316
10:12:32|11.3332
10:12:33|11.3332
10:12:35|11.3354
10:12:35|11.3354
10:12:37|11.3354
10:12:37|11.3354
10:12:38|11.3364
10:12:39|11.334
10:12:40|11.3276
10:12:41|11.3277
10:12:43|11.3307
10:12:44|11.332
10:12:44|11.3326
10:12:45|11.3355
10:12:46|11.3315
10:12:47|11.3315
10:12:48|11.3358
10:12:49|11.3344
10:12:51|11.3344
10:12:51|11.3362
10:12:52|11.3362
10:12:54|11.341
10:12:55|11.3397
10:12:56|11.3417
10:12:58|11.3366
10:12:59|11.3359
10:13:00|11.3359
10:13:02|11.3331
10:13:03|11.3351
10:13:03|11.3355
10:13:04|11.3355
10:13:05|11.3389
10:13:07|11.3389
10:13:08|11.3397
10:13:09|11.3355
10:13:09|11.3299
10:13:11|11.3415
10:13:12|11.3425
10:13:13|11.3427
10:13:14|11.3427
10:13:15|11.3427
10:13:16|11.3437
10:13:17|11.3458
10:13:18|11.3481
10:13:20|11.3492
10:13:20|11.3417
10:13:21|11.3417
10:13:23|11.3326
10:13:23|11.3324
10:13:25|11.3272
10:13:25|11.3313
10:13:26|11.333
10:13:28|11.3303
10:13:28|11.3303
10:13:29|11.3303
10:13:31|11.3303
10:13:32|11.3309
10:13:33|11.3313
10:13:33|11.3309
10:13:34|11.3309
10:13:35|11.3309
10:13:37|11.337
10:13:38|11.3427
10:13:39|11.3427
10:13:40|11.3439
10:13:41|11.3439
10:13:42|11.3439
10:13:43|11.3486
10:13:44|11.3486
10:13:45|11.3499
10:13:46|11.3499
10:13:47|11.3499
10:13:48|11.3499
10:13:49|11.3434
10:13:50|11.3418
10:13:51|11.3377
10:13:52|11.3377
10:13:53|11.3378
10:13:54|11.3378
10:13:55|11.3378
10:13:56|11.3334
10:13:57|11.3326
10:13:58|11.3315
10:13:59|11.3306
10:14:00|11.322
10:14:01|11.3225
10:14:02|11.3292
10:14:03|11.3313
10:14:04|11.3321
10:14:05|11.3326
10:14:06|11.3326
10:14:08|11.3334
10:14:08|11.3416
10:14:10|11.3393
10:14:10|11.3386
10:14:11|11.3386
10:14:12|11.3386
10:14:13|11.34
10:14:14|11.3386
10:14:15|11.3386
10:14:17|11.3386
10:14:18|11.3386
10:14:20|11.3386
10:14:20|11.3386
10:14:22|11.3387
10:14:22|11.3387
10:14:24|11.3387
10:14:25|11.3394
10:14:26|11.3416
10:14:26|11.3337
10:14:27|11.3337
10:14:28|11.3337
10:14:29|11.3337
10:14:31|11.3464
10:14:32|11.3461
10:14:32|11.3459
10:14:34|11.3474
10:14:35|11.3474
10:14:36|11.3463
10:14:37|11.3452
10:14:39|11.3451
10:14:39|11.3451
10:14:41|11.3398
10:14:42|11.3386
10:14:42|11.3365
10:14:44|11.3347
10:14:45|11.3341
10:14:46|11.3292
10:14:47|11.3274
10:14:48|11.3281
10:14:49|11.3271
10:14:50|11.3266
10:14:51|11.3266
10:14:52|11.3266
10:14:54|11.3224
10:14:54|11.3224
10:14:56|11.3214
10:14:57|11.3166
10:14:59|11.3155
10:14:59|11.3146
10:15:01|11.31
10:15:02|11.3114
10:15:03|11.3109
10:15:04|11.31
10:15:05|11.3064
10:15:06|11.3041
10:15:07|11.3103
10:15:09|11.3082
10:15:10|11.3091
10:15:10|11.3188
10:15:11|11.3208
10:15:12|11.3271
10:15:14|11.3276
10:15:15|11.3276
10:15:16|11.3283
10:15:17|11.3353
10:15:19|11.3399
10:15:20|11.3376
10:15:21|11.3361
10:15:22|11.335
10:15:23|11.3309
10:15:24|11.3309
10:15:25|11.3359
10:15:26|11.3331
10:15:27|11.3356
10:15:28|11.332
10:15:29|11.332
10:15:30|11.332
10:15:31|11.331
10:15:32|11.3281
10:15:33|11.3274
10:15:34|11.3284
10:15:35|11.3307
10:15:36|11.3296
10:15:37|11.3297
10:15:39|11.3277
10:15:39|11.3277
10:15:41|11.3251
10:15:41|11.3189
10:15:42|11.3219
10:15:44|11.315
10:15:45|11.3145
10:15:45|11.313
10:15:47|11.3092
10:15:48|11.3085
10:15:49|11.3041
10:15:50|11.3031
10:15:52|11.3039
10:15:53|11.3073
10:15:54|11.3082
10:15:55|11.3066
10:15:56|11.3046
10:15:57|11.3051
10:15:58|11.3059
10:15:59|11.3058
10:16:01|11.3049
10:16:02|11.2936
10:16:04|11.2981
10:16:05|11.2947
10:16:06|11.2947
10:16:06|11.2947
10:16:07|11.2967
10:16:08|11.2984
10:16:10|11.295
10:16:11|11.2916
10:16:12|11.2962
10:16:13|11.2962
10:16:14|11.2951
10:16:15|11.2938
10:16:17|11.3023
10:16:18|11.3074
10:16:21|11.3089
10:16:22|11.3077
10:16:24|11.3065
10:16:25|11.3093
10:16:26|11.3085
10:16:27|11.3102
10:16:28|11.3102
10:16:29|11.314
10:16:30|11.3187
10:16:31|11.3222
10:16:32|11.3242
10:16:33|11.3242
10:16:34|11.3248
10:16:34|11.3234
10:16:36|11.3254
10:16:37|11.324
10:16:37|11.3257
10:16:39|11.3281
10:16:40|11.3281
10:16:41|11.3292
10:16:41|11.3298
10:16:43|11.3342
10:16:44|11.3351
10:16:45|11.3368
10:16:46|11.3368
10:16:47|11.3342
10:16:48|11.3337
10:16:48|11.3339
10:16:50|11.3332
10:16:51|11.3292
10:16:53|11.3312
10:16:53|11.3313
10:16:54|11.3313
10:16:55|11.3339
10:16:56|11.3355
10:16:58|11.3312
10:16:59|11.3282
10:17:00|11.3282
10:17:01|11.3359
10:17:02|11.3362
10:17:03|11.3362
10:17:04|11.3363
10:17:04|11.3364
10:17:06|11.3402
10:17:08|11.3491
10:17:08|11.3504
10:17:09|11.3574
10:17:10|11.3574
10:17:11|11.3554
10:17:12|11.3533
10:17:13|11.3533
10:17:14|11.3589
10:17:15|11.3628
10:17:16|11.3643
10:17:17|11.3659
10:17:18|11.3628
10:17:20|11.3758
10:17:22|11.3758
10:17:23|11.3772
10:17:23|11.3772
10:17:24|11.3783
10:17:25|11.3738
10:17:26|11.3754
10:17:28|11.3712
10:17:29|11.3624
10:17:30|11.3617
10:17:31|11.3607
10:17:32|11.3593
10:17:33|11.3588
10:17:34|11.3591
10:17:35|11.3632
10:17:36|11.3679
10:17:37|11.3698
10:17:38|11.3757
10:17:39|11.3741
10:17:40|11.3741
10:17:41|11.3719
10:17:42|11.3723
10:17:43|11.3775
10:17:44|11.3774
10:17:45|11.3782
10:17:46|11.3802
10:17:47|11.3825
10:17:48|11.38
10:17:50|11.3811
10:17:51|11.3808
10:17:51|11.3815
10:17:52|11.3815
10:17:53|11.3792
10:17:54|11.383
10:17:55|11.383
10:17:56|11.3785
10:17:58|11.3867
10:17:58|11.3877
10:18:00|11.3877
10:18:01|11.3876
10:18:02|11.3874
10:18:03|11.3856
10:18:04|11.384
10:18:05|11.3824
10:18:07|11.3744
10:18:08|11.3762
10:18:09|11.3729
10:18:10|11.3728
10:18:11|11.3728
10:18:12|11.3796
10:18:13|11.3796
10:18:15|11.3769
10:18:16|11.3769
10:18:16|11.3769
10:18:18|11.3817
10:18:19|11.3831
10:18:21|11.3837
10:18:21|11.3855
10:18:22|11.3837
10:18:23|11.3837
10:18:24|11.3856
10:18:26|11.3857
10:18:27|11.384
10:18:28|11.3854
10:18:29|11.3909
10:18:30|11.3855
10:18:31|11.3855
10:18:32|11.3855
10:18:34|11.3889
10:18:35|11.3949
10:18:37|11.3838
10:18:37|11.3911
10:18:38|11.3848
10:18:39|11.3872
10:18:40|11.3838
10:18:41|11.3838
10:18:42|11.379
10:18:43|11.3775
10:18:44|11.3755
10:18:45|11.375
10:18:46|11.3703
10:18:47|11.3729
10:18:49|11.3729
10:18:50|11.3716
10:18:51|11.3728
10:18:51|11.3727
10:18:53|11.3728
10:18:54|11.3754
10:18:55|11.3718
10:18:56|11.3748
10:18:56|11.3748
10:18:59|11.376
10:19:00|11.376
10:19:00|11.376
10:19:01|11.3758
10:19:03|11.3788
10:19:03|11.3798
10:19:05|11.3752
10:19:06|11.3729
10:19:07|11.3712
10:19:08|11.3683
10:19:09|11.364
10:19:10|11.36
10:19:11|11.3649
10:19:12|11.366
10:19:13|11.366
10:19:14|11.3629
10:19:15|11.3577
10:19:17|11.3565
10:19:17|11.3552
10:19:19|11.3552
10:19:19|11.3552
10:19:21|11.3582
10:19:22|11.358
10:19:23|11.358
10:19:24|11.358
10:19:26|11.358
10:19:26|11.3544
10:19:28|11.3545
10:19:29|11.3545
10:19:30|11.3568
10:19:31|11.3568
10:19:32|11.3537
10:19:33|11.3555
10:19:34|11.3563
10:19:35|11.3534
10:19:37|11.3504
10:19:37|11.3457
10:19:39|11.3461
10:19:40|11.3418
10:19:40|11.3418
10:19:41|11.3383
10:19:42|11.3379
10:19:44|11.3377
10:19:45|11.3352
10:19:45|11.3356
10:19:47|11.3356
10:19:48|11.3318
10:19:48|11.3291
10:19:50|11.3277
10:19:50|11.321
10:19:51|11.3199
10:19:53|11.3183
10:19:54|11.3175
10:19:55|11.322
10:19:56|11.324
10:19:57|11.3166
10:19:58|11.3166
10:19:58|11.3201
10:20:00|11.3219
10:20:01|11.3219
10:20:02|11.3221
10:20:03|11.326
10:20:04|11.3202
10:20:05|11.3187
10:20:07|11.3187
10:20:08|11.32
10:20:09|11.3201
10:20:10|11.3303
10:20:11|11.3319
10:20:12|11.3401
10:20:13|11.3402
10:20:15|11.3397
10:20:16|11.3397
10:20:18|11.3389
10:20:18|11.3382
10:20:20|11.333
10:20:21|11.3334
10:20:22|11.3314
10:20:23|11.3314
10:20:24|11.3303
10:20:25|11.3219
10:20:26|11.3192
10:20:27|11.3254
10:20:28|11.3231
10:20:30|11.3292
10:20:31|11.3327
10:20:32|11.3383
10:20:33|11.3418
10:20:34|11.3418
10:20:35|11.3425
10:20:36|11.3438
10:20:37|11.3426
10:20:39|11.3437
10:20:39|11.3432
10:20:40|11.3432
10:20:41|11.3432
10:20:42|11.3428
10:20:43|11.3397
10:20:44|11.3424
10:20:45|11.3424
10:20:46|11.3424
10:20:48|11.3428
10:20:49|11.3417
10:20:50|11.3417
10:20:50|11.3417
10:20:52|11.3407
10:20:53|11.3407
10:20:54|11.3438
10:20:54|11.3447
10:20:56|11.3451
10:20:57|11.3499
10:20:58|11.3494
10:20:59|11.3481
10:21:00|11.3491
10:21:01|11.3521
10:21:03|11.3493
10:21:03|11.3486
10:21:04|11.3485
10:21:05|11.3505
10:21:06|11.3515
10:21:07|11.3515
10:21:08|11.3505
10:21:09|11.3505
10:21:10|11.3505
10:21:12|11.3533
10:21:13|11.3533
10:21:13|11.357
10:21:14|11.3632
10:21:16|11.3615
10:21:18|11.3625
10:21:18|11.3628
10:21:20|11.3661
10:21:22|11.3757
10:21:23|11.3826
10:21:24|11.382
10:21:26|11.3842
10:21:27|11.3853
10:21:28|11.3853
10:21:29|11.3853
10:21:30|11.3853
10:21:31|11.3817
10:21:32|11.3798
10:21:33|11.3733
10:21:35|11.3708
10:21:35|11.3713
10:21:37|11.3733
10:21:38|11.38
10:21:38|11.38
10:21:40|11.3792
10:21:40|11.3791
10:21:41|11.3786
10:21:43|11.3777
10:21:43|11.3777
10:21:44|11.3847
10:21:46|11.3847
10:21:46|11.3763
10:21:48|11.3715
10:21:49|11.3715
10:21:50|11.3716
10:21:52|11.3734
10:21:52|11.3726
10:21:54|11.3739
10:21:55|11.3772
10:21:56|11.3764
10:21:57|11.3764
10:21:58|11.3764
10:21:59|11.3777
10:22:00|11.3777
10:22:01|11.3777
10:22:02|11.3753
10:22:04|11.3668
10:22:04|11.3715
10:22:06|11.3715
10:22:07|11.3698
10:22:08|11.3698
10:22:09|11.3705
10:22:10|11.3593
10:22:10|11.3534
10:22:12|11.3518
10:22:13|11.3518
10:22:14|11.3509
10:22:16|11.3563
10:22:17|11.3518
10:22:17|11.3587
10:22:18|11.3576
10:22:19|11.3621
10:22:20|11.3674
10:22:21|11.3674
10:22:22|11.3638
10:22:23|11.3638
10:22:25|11.3637
10:22:26|11.3609
10:22:28|11.3609
10:22:28|11.3597
10:22:30|11.3544
10:22:31|11.3544
10:22:32|11.3534
10:22:34|11.3557
10:22:34|11.3558
10:22:35|11.3516
10:22:37|11.3459
10:22:39|11.3435
10:22:39|11.3408
10:22:40|11.3364
10:22:41|11.3361
10:22:42|11.3425
10:22:43|11.3425
10:22:44|11.3379
10:22:45|11.3321
10:22:46|11.3321
10:22:47|11.3278
10:22:48|11.3293
10:22:49|11.3293
10:22:50|11.3293
10:22:51|11.3293
10:22:52|11.3309
10:22:53|11.3356
10:22:54|11.3356
10:22:55|11.3336
10:22:56|11.3321
10:22:57|11.3321
10:22:58|11.3321
10:22:59|11.3321
10:23:00|11.3272
10:23:01|11.325
10:23:02|11.3207
10:23:03|11.321
10:23:05|11.3228
10:23:06|11.32
10:23:07|11.3134
10:23:09|11.3101
10:23:09|11.3075
10:23:10|11.3081
10:23:11|11.3085
10:23:12|11.3079
10:23:13|11.3046
10:23:14|11.3022
10:23:15|11.3
10:23:17|11.3035
10:23:18|11.3035
10:23:18|11.3053
10:23:20|11.3049
10:23:21|11.3068
10:23:22|11.2991
10:23:23|11.301
10:23:24|11.2994
10:23:25|11.2974
10:23:26|11.3
10:23:27|11.2971
10:23:28|11.2977
10:23:29|11.2863
10:23:30|11.2941
10:23:31|11.2941
10:23:32|11.2922
10:23:32|11.2914
10:23:35|11.2893
10:23:36|11.2886
10:23:36|11.2863
10:23:38|11.2892
10:23:38|11.285
10:23:39|11.2809
10:23:41|11.2747
10:23:42|11.2746
10:23:43|11.273
10:23:43|11.2725
10:23:45|11.2667
10:23:46|11.271
10:23:47|11.2696
10:23:49|11.2627
10:23:49|11.2532
10:23:50|11.25
10:23:51|11.2521
10:23:52|11.241
10:23:53|11.2424
10:23:54|11.2506
10:23:56|11.2568
10:23:57|11.2647
10:23:58|11.2746
10:23:59|11.2755
10:24:00|11.2748
10:24:02|11.2776
10:24:03|11.2618
10:24:03|11.2535
10:24:06|11.2543
10:24:06|11.2518
10:24:07|11.2522
10:24:08|11.2582
10:24:09|11.2604
10:24:10|11.2612
10:24:11|11.2645
10:24:12|11.2707
10:24:13|11.2678
10:24:14|11.2662
10:24:15|11.2663
10:24:16|11.2621
10:24:17|11.2641
10:24:18|11.2621
10:24:19|11.2621
10:24:20|11.2676
10:24:21|11.2682
10:24:22|11.2682
10:24:23|11.2682
10:24:24|11.2738
10:24:26|11.262
10:24:26|11.2602
10:24:28|11.2596
10:24:29|11.2586
10:24:30|11.2542
10:24:31|11.2495
10:24:32|11.2522
10:24:33|11.2494
10:24:34|11.2418
10:24:36|11.2387
10:24:36|11.2412
10:24:37|11.2393
10:24:38|11.2418
10:24:39|11.242
10:24:40|11.239
10:24:41|11.2435
10:24:42|11.2435
10:24:43|11.2411
10:24:44|11.2386
10:24:46|11.2323
10:24:47|11.2406
10:24:48|11.2406
10:24:49|11.2366
10:24:50|11.2405
10:24:51|11.2405
10:24:52|11.2404
10:24:53|11.2471
10:24:53|11.2473
10:24:54|11.2473
10:24:55|11.2487
10:24:58|11.2426
10:24:58|11.241
10:24:59|11.2306
10:25:01|11.2316
10:25:01|11.2316
10:25:02|11.2329
10:25:04|11.2384
10:25:04|11.2413
10:25:07|11.2352
10:25:08|11.2347
10:25:10|11.2452
10:25:10|11.2452
10:25:12|11.239
10:25:13|11.2417
10:25:14|11.2417
10:25:15|11.2334
10:25:16|11.2327
10:25:17|11.2325
10:25:18|11.2327
10:25:19|11.2366
10:25:20|11.247
10:25:21|11.2391
10:25:21|11.2293
10:25:23|11.2291
10:25:24|11.2286
10:25:25|11.2267
10:25:26|11.2266
10:25:26|11.2266
10:25:27|11.2338
10:25:28|11.2274
10:25:30|11.2274
10:25:32|11.2285
10:25:32|11.2219
10:25:33|11.2236
10:25:34|11.2281
10:25:35|11.2185
10:25:36|11.2163
10:25:38|11.2142
10:25:39|11.2141
10:25:40|11.214
10:25:41|11.2106
10:25:42|11.21
10:25:43|11.2096
10:25:44|11.2096
10:25:45|11.2048
10:25:46|11.2012
10:25:47|11.2032
10:25:48|11.1975
10:25:49|11.1854
10:25:51|11.1891
10:25:51|11.1891
10:25:52|11.1834
10:25:53|11.1808
10:25:54|11.1815
10:25:55|11.178
10:25:56|11.1757
10:25:57|11.181
10:25:58|11.181
10:26:00|11.188
10:26:00|11.192
10:26:01|11.1916
10:26:02|11.1822
10:26:03|11.1889
10:26:04|11.1889
10:26:05|11.1864
10:26:07|11.1848
10:26:07|11.1848
10:26:09|11.1823
10:26:10|11.1903
10:26:10|11.1943
10:26:12|11.1926
10:26:14|11.2022
10:26:14|11.2032
10:26:15|11.2026
10:26:16|11.2072
10:26:17|11.2102
10:26:18|11.2131
10:26:19|11.2113
10:26:21|11.2179
10:26:22|11.2158
10:26:23|11.2116
10:26:24|11.2077
10:26:25|11.2036
10:26:26|11.1976
10:26:27|11.1986
10:26:29|11.1948
10:26:30|11.1979
10:26:32|11.1954
10:26:33|11.1954
10:26:34|11.1931
10:26:34|11.1952
10:26:36|11.1896
10:26:37|11.188
10:26:37|11.1881
10:26:39|11.187
10:26:40|11.1802
10:26:41|11.1905
10:26:42|11.1904
10:26:43|11.1867
10:26:44|11.1834
10:26:45|11.1808
10:26:46|11.188
10:26:47|11.1836
10:26:48|11.1836
10:26:49|11.1831
10:26:50|11.194
10:26:51|11.1927
10:26:52|11.1967
10:26:53|11.1924
10:26:54|11.1885
10:26:55|11.1829
10:26:56|11.1829
10:26:57|11.1844
10:26:58|11.1843
10:26:59|11.1843
10:27:00|11.1864
10:27:01|11.1869
10:27:03|11.1869
10:27:03|11.1858
10:27:04|11.1842
10:27:05|11.1844
10:27:06|11.1814
10:27:08|11.181
10:27:10|11.1722
10:27:11|11.1697
10:27:13|11.1679
10:27:14|11.1646
10:27:15|11.1673
10:27:16|11.1655
10:27:17|11.1671
10:27:17|11.1619
10:27:20|11.1636
10:27:21|11.1499
10:27:23|11.1443
10:27:23|11.1414
10:27:24|11.1016
10:27:25|11.095
10:27:26|11.0827
10:27:27|11.0956
10:27:29|11.115
10:27:30|11.1269
10:27:31|11.1286
10:27:32|11.1273
10:27:32|11.125
10:27:34|11.1129
10:27:35|11.1343
10:27:35|11.1277
10:27:37|11.1291
10:27:38|11.1301
10:27:39|11.1307
10:27:40|11.1357
10:27:41|11.1457
10:27:42|11.1482
10:27:43|11.1446
10:27:45|11.149
10:27:45|11.149
10:27:46|11.1487
10:27:47|11.1636
10:27:48|11.157
10:27:49|11.1579
10:27:50|11.1559
10:27:51|11.1587
10:27:52|11.1587
10:27:54|11.157
10:27:55|11.1508
10:27:56|11.1523
10:27:57|11.1522
10:27:58|11.1473
10:27:59|11.1418
10:28:00|11.1353
10:28:01|11.1391
10:28:02|11.1479
10:28:03|11.1452
10:28:04|11.1457
10:28:05|11.1548
10:28:06|11.1571
10:28:07|11.1592
10:28:08|11.1636
10:28:10|11.1449
10:28:11|11.1402
10:28:12|11.1381
10:28:13|11.1432
10:28:15|11.1437
10:28:16|11.1413
10:28:17|11.136
10:28:18|11.1357
10:28:19|11.128
10:28:20|11.1153
10:28:21|11.116
10:28:22|11.1101
10:28:23|11.1093
10:28:24|11.1012
10:28:25|11.1093
10:28:26|11.1029
10:28:27|11.1077
10:28:28|11.0947
10:28:29|11.1004
10:28:31|11.1133
10:28:31|11.1192
10:28:33|11.1281
10:28:33|11.1218
10:28:34|11.1246
10:28:36|11.1363
10:28:36|11.1414
10:28:37|11.1394
10:28:39|11.1296
10:28:40|11.1276
10:28:40|11.1241
10:28:41|11.1297
10:28:42|11.1282
10:28:44|11.1318
10:28:44|11.1323
10:28:45|11.1334
10:28:47|11.1325
10:28:48|11.1454
10:28:48|11.1495
10:28:50|11.1603
10:28:50|11.158
10:28:52|11.1591
10:28:53|11.1589
10:28:53|11.1539
10:28:55|11.1574
10:28:56|11.1467
10:28:56|11.1602
10:28:57|11.1574
10:28:58|11.1707
10:28:59|11.1747
10:29:01|11.1685
10:29:02|11.1696
10:29:04|11.1772
10:29:04|11.1816
10:29:06|11.19
10:29:07|11.2029
10:29:07|11.2049
10:29:08|11.2039
10:29:10|11.2048
10:29:11|11.1913
10:29:12|11.1816
10:29:13|11.1827
10:29:14|11.1822
10:29:15|11.1843
10:29:16|11.1886
10:29:17|11.1871
10:29:18|11.1866
10:29:19|11.1866
10:29:20|11.1794
10:29:21|11.1858
10:29:22|11.1844
10:29:23|11.1986
10:29:25|11.1877
10:29:25|11.1969
10:29:26|11.1925
10:29:27|11.1915
10:29:29|11.1843
10:29:29|11.1795
10:29:31|11.18
10:29:32|11.175
10:29:33|11.1767
10:29:35|11.169
10:29:36|11.1635
10:29:37|11.1688
10:29:39|11.16
10:29:40|11.1626
10:29:41|11.1626
10:29:42|11.181
10:29:44|11.176
10:29:44|11.1849
10:29:46|11.1803
10:29:47|11.1788
10:29:47|11.1845
10:29:49|11.1885
10:29:49|11.1899
10:29:50|11.1906
10:29:52|11.1927
10:29:52|11.1924
10:29:53|11.185
10:29:55|11.1865
10:29:57|11.1922
10:29:57|11.1952
10:29:58|11.1885
10:29:59|11.1911
10:30:00|11.1911
10:30:01|11.1906
10:30:02|11.1982
10:30:03|11.1955
10:30:04|11.2077
10:30:05|11.2058
10:30:06|11.213
10:30:07|11.2116
10:30:08|11.2183
10:30:10|11.2146
10:30:11|11.2172
10:30:12|11.2264
10:30:12|11.2158
10:30:14|11.2139
10:30:14|11.2006
10:30:16|11.2085
10:30:17|11.2158
10:30:17|11.2186
10:30:19|11.2196
10:30:20|11.2234
10:30:22|11.216
10:30:22|11.2212
10:30:23|11.22
10:30:24|11.2238
10:30:25|11.2248
10:30:26|11.23
10:30:27|11.2238
10:30:28|11.22
10:30:29|11.2158
10:30:30|11.2193
10:30:32|11.219
10:30:33|11.219
10:30:34|11.2263
10:30:35|11.2223
10:30:37|11.2251
10:30:37|11.2222
10:30:38|11.2224
10:30:39|11.2198
10:30:40|11.2198
10:30:42|11.2101
10:30:43|11.2186
10:30:44|11.2187
10:30:45|11.2156
10:30:46|11.2154
10:30:47|11.2066
10:30:48|11.2012
10:30:49|11.2087
10:30:50|11.2086
10:30:51|11.2066
10:30:52|11.2032
10:30:53|11.1914
10:30:54|11.1925
10:30:55|11.1993
10:30:56|11.1918
10:30:57|11.1913
10:30:58|11.1937
10:30:59|11.1935
10:31:01|11.1944
10:31:01|11.1858
10:31:03|11.1904
10:31:04|11.1792
10:31:05|11.1785
10:31:06|11.1772
10:31:07|11.1747
10:31:08|11.171
10:31:09|11.1631
10:31:10|11.1631
10:31:11|11.1631
10:31:13|11.1696
10:31:13|11.1627
10:31:14|11.1674
10:31:15|11.1633
10:31:17|11.1727
10:31:17|11.1628
10:31:20|11.1477
10:31:21|11.1406
10:31:22|11.1447
10:31:23|11.1459
10:31:24|11.1444
10:31:25|11.1451
10:31:26|11.133
10:31:27|11.1367
10:31:28|11.138
10:31:29|11.138
10:31:30|11.1338
10:31:31|11.134
10:31:32|11.1423
10:31:34|11.1403
10:31:35|11.1465
10:31:35|11.1494
10:31:37|11.1475
10:31:38|11.1401
10:31:39|11.1423
10:31:39|11.139
10:31:40|11.1341
10:31:42|11.1334
10:31:43|11.1312
10:31:44|11.1297
10:31:45|11.13
10:31:46|11.1298
10:31:47|11.1325
10:31:48|11.1359
10:31:49|11.1326
10:31:50|11.1133
10:31:51|11.1149
10:31:52|11.1212
10:31:53|11.1225
10:31:54|11.1253
10:31:55|11.1188
10:31:56|11.1204
10:31:57|11.1098
10:31:58|11.1082
10:31:59|11.115
10:32:00|11.1205
10:32:01|11.12
10:32:02|11.1276
10:32:03|11.1225
10:32:04|11.1192
10:32:05|11.1108
10:32:06|11.1114
10:32:07|11.1148
10:32:08|11.1194
10:32:09|11.1266
10:32:10|11.1283
10:32:11|11.1254
10:32:12|11.1308
10:32:14|11.1353
10:32:15|11.1368
10:32:15|11.1333
10:32:16|11.1339
10:32:18|11.135
10:32:18|11.1319
10:32:19|11.1288
10:32:20|11.1212
10:32:21|11.1152
10:32:23|11.117
10:32:24|11.1141
10:32:25|11.1143
10:32:26|11.113
10:32:27|11.1173
10:32:28|11.1091
10:32:29|11.105
10:32:30|11.1037
10:32:31|11.0937
10:32:32|11.1039
10:32:33|11.1031
10:32:34|11.1001
10:32:36|11.1054
10:32:36|11.1026
10:32:37|11.1059
10:32:39|11.1092
10:32:39|11.114
10:32:40|11.1093
10:32:41|11.1098
10:32:42|11.1127
10:32:43|11.1127
10:32:45|11.1163
10:32:45|11.1127
10:32:46|11.1122
10:32:48|11.1291
10:32:49|11.1291
10:32:50|11.1309
10:32:51|11.134
10:32:52|11.1306
10:32:53|11.1395
10:32:54|11.1439
10:32:55|11.1477
10:32:56|11.1437
10:32:57|11.1373
10:32:58|11.1382
10:32:59|11.1363
10:33:00|11.1323
10:33:01|11.126
10:33:02|11.1277
10:33:03|11.1277
10:33:04|11.1304
10:33:05|11.1315
10:33:06|11.1315
10:33:07|11.1367
10:33:08|11.1272
10:33:09|11.129
10:33:10|11.1342
10:33:11|11.1319
10:33:12|11.1282
10:33:13|11.131
10:33:14|11.1324
10:33:15|11.1302
10:33:17|11.1347
10:33:18|11.1334
10:33:19|11.1342
10:33:20|11.1326
10:33:22|11.1347
10:33:22|11.1347
10:33:24|11.1347
10:33:25|11.14
10:33:26|11.1423
10:33:27|11.1368
10:33:28|11.1345
10:33:29|11.1312
10:33:30|11.1322
10:33:30|11.1312
10:33:31|11.1311
10:33:32|11.1311
10:33:34|11.1077
10:33:34|11.1161
10:33:37|11.1232
10:33:37|11.1194
10:33:38|11.1129
10:33:40|11.1086
10:33:42|11.0982
10:33:42|11.0933
10:33:43|11.0902
10:33:44|11.0881
10:33:45|11.091
10:33:46|11.0902
10:33:47|11.0894
10:33:48|11.0811
10:33:49|11.0811
10:33:50|11.0859
10:33:52|11.0839
10:33:52|11.0846
10:33:54|11.0705
10:33:55|11.0758
10:33:56|11.0674
10:33:57|11.0502
10:33:58|11.0593
10:33:59|11.0579
10:34:00|11.0493
10:34:01|11.0562
10:34:02|11.0633
10:34:03|11.0731
10:34:04|11.079
10:34:05|11.0867
10:34:06|11.0856
10:34:07|11.0861
10:34:09|11.0793
10:34:09|11.0817
10:34:10|11.0861
10:34:11|11.0757
10:34:12|11.0708
10:34:13|11.058
10:34:14|11.0635
10:34:15|11.0713
10:34:16|11.0655
10:34:17|11.0632
10:34:19|11.0659
10:34:20|11.0741
10:34:21|11.063
10:34:22|11.0612
10:34:23|11.0503
10:34:24|11.0548
10:34:25|11.0498
10:34:26|11.0502
10:34:27|11.0422
10:34:28|11.054
10:34:29|11.0485
10:34:30|11.0503
10:34:31|11.045
10:34:33|11.0479
10:34:33|11.0424
10:34:34|11.0374
10:34:35|11.0334
10:34:37|11.03
10:34:39|11.0352
10:34:40|11.0301
10:34:40|11.0256
10:34:41|11.0292
10:34:43|11.0247
10:34:43|11.0146
10:34:45|10.9992
10:34:46|10.9923
10:34:47|10.9683
10:34:49|10.9507
10:34:49|10.9638
10:34:50|10.958
10:34:52|10.9489
10:34:52|10.9475
10:34:54|10.9263
10:34:55|10.9301
10:34:56|10.9397
10:34:57|10.9516
10:34:58|10.9684
10:34:59|10.9769
10:35:00|10.989
10:35:01|10.9981
10:35:02|10.9906
10:35:03|10.992
10:35:04|10.9897
10:35:05|10.9786
10:35:06|10.9722
10:35:07|10.966
10:35:08|10.967
10:35:09|10.9796
10:35:10|10.9806
10:35:11|10.9829
10:35:12|10.9808
10:35:14|10.9576
10:35:15|10.9663
10:35:16|10.9741
10:35:18|10.9671
10:35:19|10.9813
10:35:20|10.9946
10:35:21|10.9919
10:35:22|10.9826
10:35:24|10.9742
10:35:24|10.9812
10:35:25|10.9799
10:35:26|10.9774
10:35:27|10.9774
10:35:28|10.9813
10:35:30|11.0026
10:35:30|11.0047
10:35:32|10.9984
10:35:34|11.0094
10:35:34|11.0121
10:35:35|11.0159
10:35:36|11.0121
10:35:38|11.0184
10:35:39|11.0222
10:35:41|11.0381
10:35:42|11.0498
10:35:44|11.0304
10:35:44|11.0344
10:35:45|11.0246
10:35:46|11.0233
10:35:47|11.0193
10:35:48|11.0201
10:35:49|11.0247
10:35:50|11.0294
10:35:51|11.0334
10:35:52|11.0396
10:35:53|11.0443
10:35:54|11.0411
10:35:55|11.042
10:35:56|11.0338
10:35:58|11.0269
10:35:58|11.0344
10:35:59|11.0309
10:36:00|11.0298
10:36:01|11.0311
10:36:02|11.0273
10:36:04|11.0142
10:36:05|11.0097
10:36:05|11.0076
10:36:06|11.0126
10:36:07|11.0169
10:36:08|11.0268
10:36:09|11.0317
10:36:10|11.0247
10:36:12|11.0184
10:36:12|11.0112
10:36:13|11.0074
10:36:14|10.9983
10:36:15|10.9866
10:36:17|10.9911
10:36:18|10.9928
10:36:20|10.9781
10:36:20|10.9716
10:36:22|10.9852
10:36:23|10.9924
10:36:25|10.9736
10:36:25|10.9612
10:36:26|10.9764
10:36:28|10.9693
10:36:28|10.9796
10:36:29|10.9785
10:36:31|10.9742
10:36:32|10.9731
10:36:32|10.9808
10:36:33|10.9735
10:36:35|10.9876
10:36:35|10.9826
10:36:37|10.9759
10:36:37|10.9752
10:36:39|10.9748
10:36:40|10.9764
10:36:42|10.9782
10:36:43|10.9783
10:36:44|10.9819
10:36:45|10.9982
10:36:47|10.9971
10:36:47|11.0061
10:36:48|10.9995
10:36:49|10.9917
10:36:50|10.9874
10:36:51|10.9876
10:36:52|10.9856
10:36:53|10.9898
10:36:54|10.9923
10:36:55|10.9889
10:36:56|10.9911
10:36:57|10.9911
10:36:58|10.9907
10:37:00|10.9917
10:37:01|10.9917
10:37:02|10.9909
10:37:02|10.9917
10:37:04|10.9892
10:37:05|10.9904
10:37:05|10.9848
10:37:07|10.9754
10:37:08|10.9796
10:37:09|10.9776
10:37:10|10.9883
10:37:11|10.9867
10:37:12|10.9885
10:37:12|10.9882
10:37:14|10.9863
10:37:15|10.9889
10:37:15|10.9917
10:37:17|10.9955
10:37:19|10.9979
10:37:19|10.9979
10:37:21|10.9878
10:37:23|10.9853
10:37:23|10.9809
10:37:24|10.989
10:37:25|10.9861
10:37:26|10.9966
10:37:27|10.9945
10:37:28|10.9999
10:37:29|11.0036
10:37:30|11.007
10:37:31|11.0147
10:37:32|11.019
10:37:33|11.0206
10:37:34|11.007
10:37:35|11.007
10:37:36|11.0103
10:37:37|11.0138
10:37:39|11.0143
10:37:41|11.0058
10:37:41|11.0088
10:37:42|11.008
10:37:43|11.0079
10:37:45|11.0044
10:37:46|11.
10:37:47|10.9986
10:37:48|10.9974
10:37:48|10.9992
10:37:50|10.9998
10:37:50|11.0037
10:37:52|11.0037
10:37:53|11.0028
10:37:54|11.0016
10:37:54|10.9975
10:37:56|11.0055
10:37:58|11.0104
10:37:58|11.0163
10:37:59|11.0173
10:38:00|11.0238
10:38:01|11.0242
10:38:02|11.0279
10:38:03|11.0295
10:38:05|11.0252
10:38:06|11.0338
10:38:08|11.0335
10:38:08|11.0331
10:38:09|11.0347
10:38:10|11.0357
10:38:11|11.0436
10:38:12|11.0423
10:38:14|11.0477
10:38:15|11.042
10:38:16|11.0373
10:38:17|11.0435
10:38:17|11.0341
10:38:19|11.0392
10:38:21|11.0427
10:38:21|11.0352
10:38:22|11.0365
10:38:23|11.0374
10:38:24|11.0235
10:38:25|11.0185
10:38:26|11.0102
10:38:27|11.0103
10:38:28|11.0149
10:38:29|11.0166
10:38:30|11.0103
10:38:31|11.0121
10:38:32|11.0027
10:38:33|11.0001
10:38:34|11.0057
10:38:35|11.0027
10:38:36|10.9943
10:38:37|10.996
10:38:38|11.0039
10:38:40|10.9966
10:38:42|11.0036
10:38:43|11.0035
10:38:44|11.0013
10:38:45|10.9997
10:38:47|10.995
10:38:47|11.0036
10:38:48|11.0145
10:38:50|11.0189
10:38:51|11.0189
10:38:52|11.0189
10:38:53|11.0189
10:38:55|11.0251
10:38:55|11.022
10:38:56|11.0152
10:38:58|11.0139
10:38:58|11.0183
10:39:00|11.022
10:39:00|11.022
10:39:02|11.0225
10:39:03|11.0225
10:39:04|11.0148
10:39:04|11.0168
10:39:05|11.0182
10:39:07|11.0189
10:39:08|11.0226
10:39:08|11.0226
10:39:10|11.0189
10:39:11|11.0205
10:39:12|11.0113
10:39:13|11.0133
10:39:14|11.0111
10:39:15|11.0172
10:39:16|11.02
10:39:17|11.02
10:39:18|11.0097
10:39:19|11.0079
10:39:20|11.0104
10:39:21|11.0068
10:39:22|11.0138
10:39:23|11.0086
10:39:24|11.0053
10:39:25|11.0043
10:39:26|11.0031
10:39:27|10.9999
10:39:28|11.0009
10:39:30|10.9982
10:39:30|11.
10:39:31|10.9983
10:39:32|10.9978
10:39:33|11.0082
10:39:34|11.0086
10:39:35|11.0103
10:39:36|11.007
10:39:37|11.0039
10:39:38|10.9987
10:39:39|10.9921
10:39:41|10.9871
10:39:42|10.9921
10:39:43|10.9989
10:39:44|10.9957
10:39:45|10.9967
10:39:45|10.9948
10:39:46|11.0043
10:39:48|11.0089
10:39:49|11.009
10:39:50|11.0079
10:39:50|11.0119
10:39:52|11.0102
10:39:53|11.0086
10:39:55|11.0084
10:39:55|11.0084
10:39:56|11.0083
10:39:57|11.0116
10:39:58|11.0116
10:39:59|11.0171
10:40:00|11.0205
10:40:01|11.0187
10:40:02|11.0187
10:40:03|11.0187
10:40:04|11.0144
10:40:05|11.0148
10:40:07|11.0166
10:40:08|11.0207
10:40:09|11.028
10:40:10|11.0303
10:40:11|11.0268
10:40:12|11.0368
10:40:13|11.0312
10:40:14|11.027
10:40:14|11.0285
10:40:17|11.031
10:40:17|11.0352
10:40:18|11.0378
10:40:19|11.0389
10:40:21|11.0436
10:40:22|11.0459
10:40:23|11.0535
10:40:23|11.0546
10:40:26|11.0519
10:40:27|11.0583
10:40:29|11.0613
10:40:29|11.0656
10:40:30|11.0563
10:40:31|11.0535
10:40:32|11.0551
10:40:33|11.0511
10:40:34|11.0465
10:40:35|11.0415
10:40:36|11.0415
10:40:37|11.0406
10:40:38|11.0303
10:40:39|11.0349
10:40:40|11.0354
10:40:42|11.0415
10:40:43|11.0478
10:40:44|11.0436
10:40:46|11.0452
10:40:46|11.0452
10:40:47|11.0457
10:40:48|11.0376
10:40:50|11.0338
10:40:51|11.0289
10:40:52|11.0265
10:40:53|11.0219
10:40:55|11.0212
10:40:55|11.0214
10:40:56|11.0194
10:40:57|11.0216
10:40:58|11.0196
10:40:59|11.0196
10:41:00|11.0142
10:41:01|11.0078
10:41:02|11.0037
10:41:03|11.0037
10:41:04|11.0114
10:41:05|11.0077
10:41:06|11.0114
10:41:07|11.0178
10:41:08|11.0148
10:41:09|11.0057
10:41:10|11.0057
10:41:11|11.0046
10:41:12|11.0111
10:41:14|11.0079
10:41:15|11.0058
10:41:15|11.0069
10:41:17|11.0069
10:41:17|11.0059
10:41:18|11.0056
10:41:20|11.
10:41:22|10.9934
10:41:22|10.9874
10:41:23|10.9971
10:41:24|10.9961
10:41:26|11.0083
10:41:27|11.0125
10:41:28|11.0075
10:41:29|11.0064
10:41:30|11.0121
10:41:31|11.0141
10:41:32|11.0099
10:41:33|11.0125
10:41:34|11.0079
10:41:35|11.0062
10:41:36|11.0101
10:41:37|11.0115
10:41:38|11.0115
10:41:39|11.0136
10:41:40|11.0101
10:41:41|11.0142
10:41:42|11.0087
10:41:44|11.0121
10:41:45|11.0139
10:41:46|11.0191
10:41:47|11.0191
10:41:48|11.0191
10:41:48|11.0162
10:41:50|11.0079
10:41:51|11.0043
10:41:52|11.0047
10:41:53|10.9918
10:41:54|10.9914
10:41:55|10.9911
10:41:56|10.9939
10:41:57|10.9939
10:41:58|10.9968
10:41:59|10.992
10:42:00|10.9969
10:42:02|10.9925
10:42:03|10.9875
10:42:04|10.9856
10:42:05|10.993
10:42:06|10.9931
10:42:08|10.9925
10:42:08|10.9895
10:42:09|10.98
10:42:10|10.9739
10:42:11|10.9691
10:42:12|10.9729
10:42:14|10.9733
10:42:15|10.9809
10:42:16|10.9808
10:42:17|10.9799
10:42:17|10.9873
10:42:19|10.985
10:42:20|10.9813
10:42:21|10.9711
10:42:22|10.9721
10:42:23|10.97
10:42:24|10.9639
10:42:25|10.9631
10:42:26|10.9644
10:42:27|10.9665
10:42:28|10.9691
10:42:29|10.9643
10:42:30|10.9663
10:42:31|10.9674
10:42:32|10.9668
10:42:33|10.9671
10:42:34|10.9671
10:42:35|10.9617
10:42:36|10.9617
10:42:37|10.9569
10:42:38|10.9532
10:42:39|10.9551
10:42:40|10.9552
10:42:41|10.9596
10:42:42|10.9622
10:42:43|10.9595
10:42:44|10.9609
10:42:45|10.9555
10:42:46|10.955
10:42:47|10.9552
10:42:48|10.951
10:42:49|10.9491
10:42:50|10.9494
10:42:51|10.9404
10:42:52|10.9386
10:42:53|10.9037
10:42:54|10.8721
10:42:55|10.8369
10:42:56|10.828
10:42:57|10.8369
10:42:58|10.8582
10:42:59|10.8701
10:43:00|10.8716
10:43:01|10.8827
10:43:02|10.8696
10:43:03|10.8761
10:43:04|10.8963
10:43:06|10.8989
10:43:07|10.9092
10:43:08|10.9004
10:43:10|10.9046
10:43:10|10.927
10:43:12|10.9502
10:43:13|10.9523
10:43:14|10.9592
10:43:15|10.9496
10:43:16|10.9471
10:43:17|10.9371
10:43:18|10.9281
10:43:19|10.912
10:43:20|10.9053
10:43:21|10.9047
10:43:22|10.912
10:43:23|10.907
10:43:25|10.899
10:43:25|10.9039
10:43:26|10.9004
10:43:28|10.9097
10:43:28|10.9177
10:43:30|10.9015
10:43:31|10.9055
10:43:32|10.9263
10:43:33|10.9234
10:43:34|10.924
10:43:35|10.9054
10:43:37|10.9008
10:43:38|10.8944
10:43:39|10.8939
10:43:40|10.9025
10:43:41|10.9057
10:43:42|10.9035
10:43:43|10.904
10:43:44|10.9008
10:43:45|10.8936
10:43:46|10.8909
10:43:47|10.8905
10:43:49|10.9004
10:43:50|10.8969
10:43:52|10.8866
10:43:53|10.8828
10:43:54|10.8851
10:43:55|10.8809
10:43:55|10.885
10:43:56|10.8838
10:43:57|10.8818
10:43:58|10.8829
10:44:00|10.8828
10:44:00|10.8857
10:44:02|10.8766
10:44:03|10.8685
10:44:03|10.862
10:44:05|10.8658
10:44:06|10.8621
10:44:06|10.8542
10:44:08|10.8534
10:44:08|10.8524
10:44:10|10.8583
10:44:11|10.8645
10:44:12|10.8673
10:44:12|10.8676
10:44:13|10.8654
10:44:15|10.865
10:44:15|10.8664
10:44:16|10.8673
10:44:17|10.8561
10:44:18|10.8695
10:44:19|10.8531
10:44:20|10.8662
10:44:21|10.8671
10:44:23|10.8573
10:44:23|10.8676
10:44:25|10.85
10:44:26|10.8526
10:44:27|10.86
10:44:28|10.8629
10:44:30|10.8574
10:44:31|10.86
10:44:31|10.8567
10:44:32|10.8537
10:44:33|10.854
10:44:34|10.8513
10:44:35|10.8422
10:44:36|10.8352
10:44:37|10.83
10:44:39|10.8234
10:44:40|10.8142
10:44:42|10.8041
10:44:43|10.8077
10:44:44|10.7993
10:44:44|10.7699
10:44:45|10.7635
10:44:47|10.7696
10:44:49|10.7812
10:44:49|10.7851
10:44:50|10.7979
10:44:51|10.8012
10:44:52|10.7994
10:44:53|10.815
10:44:54|10.8231
10:44:55|10.853
10:44:56|10.8482
10:44:57|10.8429
10:44:58|10.8538
10:44:59|10.8495
10:45:01|10.8526
10:45:03|10.8486
10:45:04|10.8299
10:45:04|10.8318
10:45:05|10.8316
10:45:06|10.8286
10:45:07|10.8478
10:45:08|10.8623
10:45:09|10.8667
10:45:10|10.8756
10:45:11|10.86
10:45:12|10.8672
10:45:13|10.8705
10:45:14|10.8734
10:45:15|10.8838
10:45:16|10.9059
10:45:17|10.9
10:45:18|10.9008
10:45:19|10.8977
10:45:20|10.8924
10:45:21|10.8945
10:45:22|10.8867
10:45:23|10.8802
10:45:25|10.8775
10:45:26|10.8875
10:45:26|10.8943
10:45:28|10.8964
10:45:29|10.888
10:45:29|10.8964
10:45:30|10.8962
10:45:31|10.9043
10:45:33|10.904
10:45:34|10.904
10:45:35|10.8966
10:45:36|10.8979
10:45:37|10.9042
10:45:38|10.9075
10:45:39|10.8995
10:45:40|10.8884
10:45:41|10.8986
10:45:42|10.9022
10:45:43|10.9067
10:45:44|10.9003
10:45:45|10.8944
10:45:46|10.8919
10:45:48|10.8987
10:45:49|10.8957
10:45:50|10.8909
10:45:51|10.8844
10:45:52|10.8862
10:45:53|10.8768
10:45:55|10.8831
10:45:56|10.886
10:45:56|10.8705
10:45:58|10.8714
10:45:58|10.8739
10:45:59|10.8665
10:46:00|10.8691
10:46:02|10.8651
10:46:03|10.8595
10:46:03|10.8486
10:46:05|10.8483
10:46:05|10.8313
10:46:06|10.8467
10:46:07|10.8417
10:46:08|10.8306
10:46:10|10.8269
10:46:11|10.8316
10:46:11|10.8234
10:46:13|10.8165
10:46:13|10.8113
10:46:15|10.8247
10:46:16|10.8249
10:46:17|10.8191
10:46:17|10.8142
10:46:19|10.8105
10:46:19|10.8088
10:46:20|10.8111
10:46:21|10.7979
10:46:22|10.7862
10:46:24|10.7731
10:46:24|10.7671
10:46:25|10.7653
10:46:27|10.75
10:46:28|10.73
10:46:29|10.7532
10:46:30|10.7442
10:46:32|10.7243
10:46:32|10.7232
10:46:34|10.7226
10:46:35|10.7261
10:46:36|10.7251
10:46:37|10.7195
10:46:38|10.7211
10:46:39|10.7188
10:46:40|10.73
10:46:41|10.7393
10:46:42|10.7462
10:46:44|10.7685
10:46:45|10.7672
10:46:45|10.7875
10:46:47|10.7852
10:46:48|10.7948
10:46:49|10.7969
10:46:50|10.782
10:46:51|10.7778
10:46:52|10.7798
10:46:53|10.7818
10:46:54|10.781
10:46:55|10.7824
10:46:57|10.8062
10:46:58|10.8199
10:46:58|10.8074
10:46:59|10.8007
10:47:00|10.8181
10:47:02|10.8186
10:47:03|10.8147
10:47:04|10.7867
10:47:05|10.7916
10:47:06|10.7978
10:47:07|10.7882
10:47:08|10.806
10:47:09|10.8063
10:47:10|10.8173
10:47:12|10.8135
10:47:12|10.8126
10:47:13|10.807
10:47:14|10.8
10:47:15|10.8038
10:47:16|10.8119
10:47:17|10.7988
10:47:18|10.7916
10:47:20|10.7835
10:47:21|10.7783
10:47:22|10.7987
10:47:22|10.7973
10:47:24|10.7947
10:47:25|10.8019
10:47:26|10.8049
10:47:27|10.82
10:47:28|10.8241
10:47:29|10.8211
10:47:30|10.8323
10:47:32|10.836
10:47:32|10.842
10:47:34|10.8343
10:47:35|10.835
10:47:36|10.8282
10:47:37|10.8288
10:47:38|10.8334
10:47:40|10.8266
10:47:40|10.8136
10:47:41|10.8043
10:47:42|10.8002
10:47:44|10.8102
10:47:45|10.8063
10:47:46|10.8063
10:47:47|10.7948
10:47:48|10.7949
10:47:49|10.797
10:47:51|10.7965
10:47:52|10.7969
10:47:54|10.7914
10:47:54|10.7954
10:47:55|10.7919
10:47:56|10.7978
10:47:57|10.8
10:47:58|10.8004
10:47:59|10.8012
10:48:00|10.8035
10:48:02|10.7877
10:48:04|10.7841
10:48:04|10.7958
10:48:05|10.8009
10:48:08|10.7947
10:48:08|10.7951
10:48:09|10.7853
10:48:10|10.7875
10:48:11|10.7804
10:48:12|10.7777
10:48:13|10.7942
10:48:14|10.786
10:48:15|10.7781
10:48:16|10.7772
10:48:18|10.7734
10:48:18|10.7777
10:48:19|10.7901
10:48:21|10.8143
10:48:22|10.816
10:48:22|10.8122
10:48:24|10.8164
10:48:25|10.8215
10:48:25|10.8162
10:48:27|10.819
10:48:28|10.819
10:48:29|10.819
10:48:30|10.8154
10:48:30|10.8229
10:48:31|10.8288
10:48:34|10.8293
10:48:34|10.8295
10:48:36|10.8275
10:48:36|10.8295
10:48:39|10.8363
10:48:40|10.8419
10:48:40|10.8486
10:48:41|10.8519
10:48:42|10.8582
10:48:43|10.8616
10:48:44|10.8655
10:48:45|10.8628
10:48:46|10.856
10:48:47|10.8393
10:48:49|10.8462
10:48:50|10.8302
10:48:51|10.8297
10:48:53|10.8192
10:48:53|10.8251
10:48:56|10.8205
10:48:57|10.8247
10:48:58|10.8275
10:49:00|10.8521
10:49:00|10.8533
10:49:02|10.8567
10:49:04|10.8556
10:49:04|10.8567
10:49:05|10.8483
10:49:06|10.8355
10:49:07|10.8315
10:49:08|10.8393
10:49:09|10.8303
10:49:10|10.827
10:49:11|10.8439
10:49:13|10.8481
10:49:13|10.8486
10:49:15|10.8419
10:49:15|10.8403
10:49:17|10.8386
10:49:17|10.8343
10:49:19|10.8344
10:49:20|10.8369
10:49:20|10.837
10:49:22|10.8422
10:49:22|10.8498
10:49:24|10.8546
10:49:25|10.865
10:49:25|10.864
10:49:27|10.8728
10:49:28|10.8877
10:49:29|10.8953
10:49:30|10.8972
10:49:32|10.8803
10:49:32|10.8811
10:49:33|10.8778
10:49:34|10.8775
10:49:35|10.8784
10:49:36|10.8884
10:49:37|10.8859
10:49:38|10.8821
10:49:39|10.8821
10:49:40|10.8768
10:49:41|10.8838
10:49:42|10.8873
10:49:43|10.8855
10:49:44|10.8846
10:49:45|10.8913
10:49:46|10.8738
10:49:47|10.8582
10:49:48|10.8636
10:49:49|10.8587
10:49:50|10.8581
10:49:52|10.8661
10:49:54|10.8584
10:49:54|10.8581
10:49:55|10.863
10:49:56|10.8591
10:49:57|10.8578
10:49:58|10.8635
10:49:59|10.8595
10:50:00|10.852
10:50:01|10.8441
10:50:02|10.8452
10:50:04|10.8561
10:50:05|10.8571
10:50:06|10.86
10:50:07|10.8597
10:50:09|10.8661
10:50:09|10.8735
10:50:10|10.8801
10:50:11|10.8845
10:50:12|10.884
10:50:13|10.8925
10:50:15|10.8989
10:50:15|10.9141
10:50:16|10.9247
10:50:17|10.9251
10:50:18|10.9263
10:50:20|10.9259
10:50:20|10.9246
10:50:21|10.9293
10:50:22|10.923
10:50:23|10.9314
10:50:25|10.9259
10:50:25|10.9342
10:50:26|10.9359
10:50:27|10.9197
10:50:28|10.9195
10:50:29|10.909
10:50:31|10.9203
10:50:32|10.929
10:50:33|10.926
10:50:34|10.9357
10:50:35|10.93
10:50:36|10.9367
10:50:37|10.9406
10:50:39|10.9425
10:50:40|10.929
10:50:40|10.93
10:50:41|10.9291
10:50:42|10.9406
10:50:43|10.9318
10:50:45|10.9293
10:50:46|10.928
10:50:46|10.926
10:50:48|10.9317
10:50:48|10.9241
10:50:49|10.9391
10:50:50|10.9364
10:50:51|10.9362
10:50:53|10.9391
10:50:54|10.9499
10:50:56|10.9474
10:50:56|10.955
10:50:57|10.955
10:50:59|10.9467
10:51:00|10.9358
10:51:01|10.9415
10:51:02|10.9224
10:51:03|10.9283
10:51:04|10.9181
10:51:05|10.9304
10:51:06|10.9447
10:51:07|10.9265
10:51:08|10.9213
10:51:09|10.9232
10:51:10|10.9189
10:51:11|10.9125
10:51:12|10.909
10:51:13|10.9087
10:51:14|10.9134
10:51:15|10.9258
10:51:16|10.9298
10:51:17|10.9281
10:51:18|10.9363
10:51:19|10.9428
10:51:20|10.9482
10:51:21|10.9456
10:51:22|10.9333
10:51:23|10.9365
10:51:24|10.9358
10:51:25|10.927
10:51:26|10.9218
10:51:27|10.9175
10:51:28|10.9272
10:51:29|10.9212
10:51:30|10.9163
10:51:31|10.9186
10:51:33|10.9255
10:51:33|10.9208
10:51:35|10.9285
10:51:36|10.9274
10:51:37|10.9232
10:51:38|10.9259
10:51:39|10.9287
10:51:40|10.9284
10:51:42|10.9209
10:51:42|10.9209
10:51:43|10.9143
10:51:44|10.9141
10:51:45|10.9192
10:51:46|10.9136
10:51:48|10.9106
10:51:48|10.9146
10:51:50|10.9133
10:51:51|10.9035
10:51:51|10.8984
10:51:52|10.8922
10:51:53|10.8914
10:51:55|10.8935
10:51:55|10.8884
10:51:56|10.8881
10:51:58|10.8858
10:51:59|10.8778
10:52:00|10.8766
10:52:01|10.8903
10:52:02|10.8902
10:52:03|10.9056
10:52:05|10.9064
10:52:06|10.9138
10:52:07|10.9112
10:52:09|10.9053
10:52:09|10.9123
10:52:10|10.905
10:52:12|10.9096
10:52:13|10.9007
10:52:14|10.9026
10:52:16|10.8893
10:52:16|10.8866
10:52:17|10.882
10:52:19|10.8677
10:52:20|10.8764
10:52:21|10.8935
10:52:21|10.8863
10:52:22|10.8779
10:52:23|10.8755
10:52:24|10.8735
10:52:25|10.8719
10:52:27|10.8741
10:52:28|10.8698
10:52:29|10.8648
10:52:30|10.8693
10:52:31|10.8589
10:52:32|10.8603
10:52:33|10.8504
10:52:34|10.8486
10:52:36|10.8494
10:52:36|10.8534
10:52:38|10.8671
10:52:39|10.8572
10:52:40|10.8588
10:52:41|10.8598
10:52:42|10.8591
10:52:44|10.8728
10:52:44|10.8648
10:52:45|10.8732
10:52:47|10.8867
10:52:47|10.8882
10:52:49|10.8879
10:52:50|10.8966
10:52:51|10.8893
10:52:52|10.8912
10:52:53|10.8944
10:52:54|10.8859
10:52:54|10.8837
10:52:57|10.884
10:52:58|10.8756
10:52:58|10.8818
10:53:00|10.8736
10:53:00|10.8778
10:53:02|10.8798
10:53:04|10.8776
10:53:04|10.8728
10:53:05|10.8825
10:53:06|10.8837
10:53:07|10.889
10:53:08|10.8894
10:53:09|10.889
10:53:11|10.8936
10:53:12|10.9026
10:53:14|10.8919
10:53:14|10.8892
10:53:15|10.8832
10:53:16|10.884
10:53:17|10.8855
10:53:18|10.883
10:53:19|10.8822
10:53:20|10.8913
10:53:21|10.8934
10:53:23|10.8883
10:53:23|10.8824
10:53:25|10.8829
10:53:25|10.8863
10:53:27|10.8798
10:53:28|10.8775
10:53:29|10.8714
10:53:30|10.8609
10:53:30|10.8616
10:53:31|10.863
10:53:32|10.8626
10:53:34|10.8622
10:53:34|10.8603
10:53:35|10.8609
10:53:36|10.8532
10:53:39|10.8563
10:53:40|10.8655
10:53:41|10.8689
10:53:42|10.8654
10:53:43|10.8775
10:53:44|10.8821
10:53:45|10.8819
10:53:46|10.8747
10:53:47|10.8757
10:53:47|10.8796
10:53:49|10.8759
10:53:50|10.8756
10:53:51|10.8709
10:53:52|10.8714
10:53:53|10.8739
10:53:54|10.8693
10:53:55|10.8685
10:53:56|10.8709
10:53:57|10.8791
10:53:58|10.8689
10:53:59|10.873
10:54:00|10.8729
10:54:01|10.8644
10:54:02|10.8644
10:54:03|10.8655
10:54:04|10.8634
10:54:05|10.8553
10:54:06|10.8553
10:54:07|10.8443
10:54:08|10.8412
10:54:09|10.841
10:54:10|10.8477
10:54:11|10.8458
10:54:13|10.8611
10:54:14|10.8668
10:54:14|10.8704
10:54:16|10.8693
10:54:17|10.8697
10:54:18|10.861
10:54:18|10.8621
10:54:19|10.8572
10:54:20|10.8605
10:54:21|10.855
10:54:23|10.8595
10:54:23|10.8582
10:54:25|10.8609
10:54:26|10.8627
10:54:27|10.8535
10:54:28|10.8585
10:54:29|10.8544
10:54:30|10.8478
10:54:31|10.8535
10:54:32|10.858
10:54:33|10.8516
10:54:34|10.8504
10:54:35|10.8504
10:54:36|10.8484
10:54:37|10.8503
10:54:38|10.8472
10:54:39|10.8379
10:54:40|10.8285
10:54:41|10.8354
10:54:43|10.828
10:54:44|10.8264
10:54:45|10.8321
10:54:46|10.8341
10:54:46|10.8251
10:54:48|10.8182
10:54:49|10.8245
10:54:50|10.823
10:54:51|10.8297
10:54:52|10.8226
10:54:52|10.8147
10:54:54|10.8106
10:54:55|10.8078
10:54:57|10.8082
10:54:57|10.8157
10:54:58|10.8147
10:54:59|10.815
10:55:00|10.821
10:55:02|10.8321
10:55:03|10.8238
10:55:04|10.8168
10:55:04|10.8213
10:55:06|10.8115
10:55:07|10.8086
10:55:08|10.8186
10:55:09|10.8205
10:55:10|10.8168
10:55:11|10.8311
10:55:12|10.8256
10:55:13|10.827
10:55:14|10.8241
10:55:15|10.8217
10:55:16|10.8291
10:55:17|10.8315
10:55:18|10.8294
10:55:19|10.8315
10:55:19|10.8389
10:55:21|10.8446
10:55:22|10.84
10:55:23|10.836
10:55:24|10.8395
10:55:25|10.8391
10:55:25|10.844
10:55:27|10.8523
10:55:27|10.8536
10:55:29|10.8449
10:55:29|10.8411
10:55:30|10.8391
10:55:32|10.8419
10:55:33|10.844
10:55:33|10.8431
10:55:35|10.8491
10:55:36|10.8491
10:55:37|10.8491
10:55:38|10.8326
10:55:40|10.8278
10:55:40|10.828
10:55:41|10.8316
10:55:42|10.8351
10:55:43|10.8354
10:55:44|10.8322
10:55:45|10.8366
10:55:46|10.8353
10:55:47|10.8426
10:55:48|10.8437
10:55:49|10.8442
10:55:50|10.848
10:55:51|10.8525
10:55:52|10.8537
10:55:53|10.8527
10:55:54|10.8501
10:55:56|10.8393
10:55:57|10.8458
10:55:58|10.8458
10:56:00|10.8471
10:56:01|10.833
10:56:02|10.8326
10:56:04|10.844
10:56:04|10.8465
10:56:05|10.8481
10:56:07|10.846
10:56:07|10.8521
10:56:08|10.8596
10:56:09|10.858
10:56:10|10.8541
10:56:12|10.8419
10:56:12|10.8565
10:56:13|10.8512
10:56:14|10.8532
10:56:15|10.8489
10:56:17|10.8566
10:56:17|10.8525
10:56:18|10.8489
10:56:19|10.8505
10:56:20|10.8426
10:56:22|10.8383
10:56:22|10.8319
10:56:23|10.8286
10:56:25|10.8111
10:56:26|10.8176
10:56:27|10.8167
10:56:28|10.8106
10:56:29|10.812
10:56:30|10.8251
10:56:31|10.8309
10:56:31|10.8351
10:56:33|10.8401
10:56:34|10.8393
10:56:35|10.8416
10:56:36|10.8525
10:56:38|10.8524
10:56:38|10.8483
10:56:40|10.8523
10:56:41|10.845
10:56:42|10.8442
10:56:43|10.8482
10:56:44|10.8453
10:56:45|10.8422
10:56:46|10.8412
10:56:47|10.8313
10:56:48|10.8308
10:56:49|10.8319
10:56:50|10.8278
10:56:51|10.8317
10:56:52|10.8315
10:56:53|10.8375
10:56:55|10.8347
10:56:56|10.83
10:56:57|10.8311
10:56:58|10.8259
10:57:00|10.8294
10:57:01|10.8258
10:57:02|10.8292
10:57:03|10.8368
10:57:03|10.8359
10:57:05|10.8321
10:57:06|10.828
10:57:07|10.8181
10:57:08|10.817
10:57:10|10.8114
10:57:12|10.813
10:57:12|10.8116
10:57:13|10.823
10:57:14|10.8112
10:57:16|10.8084
10:57:17|10.8113
10:57:17|10.8145
10:57:19|10.8114
10:57:19|10.7977
10:57:20|10.7864
10:57:22|10.7852
10:57:23|10.7734
10:57:23|10.7711
10:57:25|10.7708
10:57:25|10.7618
10:57:26|10.7619
10:57:27|10.766
10:57:29|10.772
10:57:30|10.7862
10:57:30|10.8003
10:57:31|10.8022
10:57:33|10.7999
10:57:34|10.7999
10:57:35|10.8104
10:57:35|10.7977
10:57:36|10.793
10:57:38|10.7893
10:57:39|10.7818
10:57:41|10.781
10:57:41|10.7811
10:57:42|10.7824
10:57:43|10.7785
10:57:45|10.7873
10:57:46|10.7821
10:57:46|10.7752
10:57:47|10.7654
10:57:49|10.7644
10:57:49|10.7591
10:57:50|10.7748
10:57:52|10.7845
10:57:53|10.7834
10:57:54|10.7694
10:57:56|10.7487
10:57:56|10.7612
10:57:57|10.7651
10:57:59|10.7817
10:57:59|10.7745
10:58:01|10.7786
10:58:02|10.7937
10:58:04|10.8005
10:58:05|10.8043
10:58:06|10.7846
10:58:06|10.7833
10:58:08|10.7807
10:58:08|10.778
10:58:10|10.7715
10:58:10|10.7633
10:58:11|10.7669
10:58:13|10.7608
10:58:14|10.762
10:58:14|10.7646
10:58:15|10.758
10:58:17|10.7621
10:58:18|10.762
10:58:19|10.7754
10:58:20|10.7643
10:58:21|10.7578
10:58:22|10.762
10:58:23|10.7707
10:58:24|10.7645
10:58:25|10.7601
10:58:26|10.7673
10:58:28|10.7663
10:58:29|10.7593
10:58:30|10.7637
10:58:30|10.7609
10:58:32|10.7658
10:58:33|10.7836
10:58:34|10.8002
10:58:35|10.8064
10:58:36|10.794
10:58:37|10.8
10:58:38|10.8049
10:58:40|10.8109
10:58:41|10.8048
10:58:43|10.8067
10:58:43|10.8105
10:58:44|10.8034
10:58:45|10.8068
10:58:47|10.8284
10:58:48|10.832
10:58:48|10.8354
10:58:50|10.8361
10:58:51|10.8278
10:58:51|10.8213
10:58:53|10.8215
10:58:54|10.8151
10:58:54|10.8162
10:58:56|10.8188
10:58:57|10.8144
10:58:58|10.8107
10:58:58|10.8267
10:59:00|10.8295
10:59:02|10.8311
10:59:03|10.8274
10:59:04|10.8336
10:59:05|10.83
10:59:06|10.8263
10:59:08|10.8064
10:59:08|10.8133
10:59:09|10.814
10:59:10|10.8148
10:59:11|10.8208
10:59:12|10.8238
10:59:13|10.8266
10:59:14|10.8287
10:59:15|10.8248
10:59:16|10.8205
10:59:17|10.8285
10:59:18|10.8246
10:59:19|10.8231
10:59:20|10.8347
10:59:21|10.8349
10:59:22|10.8277
10:59:23|10.8287
10:59:24|10.8197
10:59:25|10.819
10:59:26|10.8231
10:59:27|10.8215
10:59:28|10.8331
10:59:29|10.8335
10:59:30|10.8356
10:59:31|10.8418
10:59:32|10.8441
10:59:33|10.8441
10:59:34|10.8469
10:59:35|10.8475
10:59:36|10.8512
10:59:37|10.8484
10:59:38|10.8483
10:59:39|10.8379
10:59:40|10.8431
10:59:42|10.85
10:59:42|10.85
10:59:44|10.8503
10:59:44|10.8552
10:59:47|10.8768
10:59:47|10.8721
10:59:48|10.8755
10:59:49|10.8641
10:59:50|10.8609
10:59:51|10.8433
10:59:52|10.8462
10:59:53|10.8482
10:59:54|10.8686
10:59:55|10.8668
10:59:56|10.8668
10:59:57|10.8703
10:59:58|10.8591
10:59:59|10.8482
11:00:01|10.8713
11:00:02|10.8633
11:00:03|10.8635
11:00:05|10.8556
11:00:06|10.8487
11:00:06|10.8494
11:00:08|10.897
11:00:08|10.9078
11:00:11|10.8967
11:00:11|10.8858
11:00:13|10.8927
11:00:14|10.8992
11:00:14|10.9051
11:00:16|10.8958
11:00:17|10.8968
11:00:17|10.8901
11:00:19|10.9016
11:00:20|10.8982
11:00:20|10.8969
11:00:21|10.8969
11:00:23|10.8948
11:00:24|10.8966
11:00:25|10.8979
11:00:26|10.8972
11:00:27|10.9008
11:00:28|10.8976
11:00:29|10.9127
11:00:30|10.9083
11:00:31|10.9161
11:00:32|10.9215
11:00:33|10.9157
11:00:34|10.9149
11:00:35|10.9013
11:00:36|10.8967
11:00:37|10.8973
11:00:38|10.9004
11:00:39|10.9028
11:00:40|10.904
11:00:42|10.89
11:00:43|10.8893
11:00:44|10.8924
11:00:46|10.8924
11:00:47|10.8904
11:00:48|10.8847
11:00:49|10.8919
11:00:50|10.8981
11:00:51|10.9006
11:00:53|10.8848
11:00:53|10.8793
11:00:55|10.8679
11:00:56|10.8724
11:00:57|10.8695
11:00:58|10.867
11:00:59|10.8563
11:01:00|10.8527
11:01:01|10.8664
11:01:03|10.8812
11:01:03|10.8646
11:01:05|10.8761
11:01:06|10.8812
11:01:07|10.8842
11:01:08|10.8932
11:01:09|10.8915
11:01:10|10.8798
11:01:11|10.8888
11:01:12|10.8761
11:01:13|10.8829
11:01:14|10.8798
11:01:15|10.8763
11:01:16|10.8752
11:01:17|10.8756
11:01:18|10.8741
11:01:19|10.8744
11:01:20|10.8873
11:01:22|10.8922
11:01:22|10.898
11:01:23|10.8945
11:01:25|10.8799
11:01:26|10.8745
11:01:27|10.8851
11:01:28|10.8895
11:01:29|10.884
11:01:30|10.8775
11:01:31|10.8771
11:01:32|10.8767
11:01:33|10.8748
11:01:34|10.8791
11:01:35|10.887
11:01:36|10.8761
11:01:37|10.876
11:01:38|10.8752
11:01:39|10.8703
11:01:39|10.8631
11:01:41|10.8722
11:01:42|10.8699
11:01:43|10.863
11:01:45|10.8544
11:01:46|10.8693
11:01:48|10.8693
11:01:48|10.8713
11:01:49|10.8718
11:01:50|10.8651
11:01:51|10.8661
11:01:52|10.8713
11:01:54|10.8719
11:01:54|10.8746
11:01:56|10.8777
11:01:57|10.8765
11:01:58|10.8733
11:02:00|10.872
11:02:01|10.8719
11:02:02|10.8733
11:02:03|10.8697
11:02:04|10.8673
11:02:05|10.8576
11:02:06|10.8568
11:02:07|10.8501
11:02:08|10.8501
11:02:09|10.8609
11:02:10|10.8594
11:02:12|10.8424
11:02:13|10.8468
11:02:14|10.8499
11:02:15|10.8468
11:02:16|10.8432
11:02:17|10.8426
11:02:18|10.8394
11:02:18|10.8414
11:02:20|10.8306
11:02:21|10.8327
11:02:21|10.8294
11:02:23|10.8193
11:02:24|10.8178
11:02:25|10.821
11:02:26|10.8209
11:02:26|10.8249
11:02:28|10.8331
11:02:29|10.8354
11:02:30|10.8289
11:02:31|10.8336
11:02:32|10.8252
11:02:33|10.8252
11:02:34|10.8337
11:02:34|10.8346
11:02:36|10.8314
11:02:37|10.8274
11:02:38|10.8253
11:02:39|10.8224
11:02:39|10.8232
11:02:40|10.8212
11:02:42|10.8208
11:02:43|10.8205
11:02:44|10.8262
11:02:45|10.8222
11:02:46|10.8261
11:02:47|10.8261
11:02:49|10.8189
11:02:49|10.8148
11:02:50|10.8136
11:02:51|10.8103
11:02:52|10.8161
11:02:53|10.8188
11:02:54|10.8161
11:02:55|10.8158
11:02:56|10.8183
11:02:58|10.8265
11:02:59|10.8265
11:02:59|10.821
11:03:01|10.8165
11:03:02|10.8213
11:03:03|10.8213
11:03:04|10.8208
11:03:06|10.8329
11:03:06|10.8264
11:03:07|10.8243
11:03:08|10.8224
11:03:09|10.8224
11:03:10|10.8237
11:03:11|10.8211
11:03:12|10.8189
11:03:14|10.8252
11:03:15|10.8252
11:03:16|10.8305
11:03:17|10.8305
11:03:18|10.8248
11:03:19|10.8226
11:03:20|10.8169
11:03:21|10.8141
11:03:23|10.8177
11:03:23|10.8189
11:03:24|10.8164
11:03:25|10.8182
11:03:26|10.8276
11:03:27|10.8355
11:03:28|10.8306
11:03:29|10.8306
11:03:30|10.8303
11:03:31|10.8335
11:03:32|10.8335
11:03:33|10.8335
11:03:34|10.8336
11:03:35|10.8315
11:03:36|10.8273
11:03:37|10.834
11:03:39|10.8279
11:03:40|10.8316
11:03:41|10.8274
11:03:42|10.8211
11:03:43|10.8214
11:03:45|10.821
11:03:45|10.8274
11:03:47|10.8231
11:03:48|10.8192
11:03:49|10.8169
11:03:49|10.8169
11:03:51|10.8115
11:03:52|10.8115
11:03:53|10.8126
11:03:53|10.8191
11:03:55|10.8126
11:03:55|10.8126
11:03:58|10.8183
11:03:58|10.8212
11:03:59|10.823
11:04:00|10.8309
11:04:01|10.8345
11:04:02|10.8412
11:04:03|10.8412
11:04:04|10.842
11:04:06|10.8387
11:04:07|10.8387
11:04:08|10.8387
11:04:09|10.8357
11:04:10|10.8403
11:04:11|10.8495
11:04:12|10.8563
11:04:13|10.8575
11:04:14|10.8442
11:04:14|10.8495
11:04:15|10.8524
11:04:17|10.8598
11:04:17|10.8598
11:04:19|10.8587
11:04:20|10.8606
11:04:20|10.8532
11:04:22|10.8454
11:04:23|10.8542
11:04:24|10.8561
11:04:25|10.8607
11:04:26|10.863
11:04:27|10.8702
11:04:27|10.8675
11:04:29|10.8701
11:04:30|10.8772
11:04:30|10.8705
11:04:32|10.8718
11:04:33|10.8561
11:04:34|10.8562
11:04:34|10.8619
11:04:36|10.8702
11:04:36|10.8651
11:04:38|10.8646
11:04:39|10.8667
11:04:40|10.8776
11:04:41|10.878
11:04:41|10.8737
11:04:43|10.8674
11:04:44|10.8731
11:04:46|10.8663
11:04:46|10.8702
11:04:47|10.86
11:04:49|10.861
11:04:50|10.861
11:04:51|10.8704
11:04:52|10.869
11:04:53|10.8672
11:04:55|10.8715
11:04:55|10.8701
11:04:56|10.8682
11:04:57|10.8756
11:04:58|10.8784
11:04:59|10.8894
11:05:00|10.8898
11:05:01|10.8966
11:05:02|10.8966
11:05:03|10.8986
11:05:05|10.9048
11:05:06|10.8996
11:05:07|10.8998
11:05:09|10.9084
11:05:09|10.9077
11:05:10|10.9098
11:05:11|10.9098
11:05:14|10.9119
11:05:15|10.908
11:05:16|10.9079
11:05:17|10.8961
11:05:18|10.8856
11:05:19|10.8798
11:05:20|10.8803
11:05:21|10.877
11:05:22|10.8744
11:05:23|10.8887
11:05:24|10.8813
11:05:25|10.8822
11:05:25|10.8816
11:05:27|10.8744
11:05:27|10.8887
11:05:29|10.8867
11:05:30|10.8873
11:05:31|10.8781
11:05:32|10.8794
11:05:34|10.884
11:05:34|10.885
11:05:35|10.888
11:05:36|10.8827
11:05:37|10.8759
11:05:38|10.88
11:05:39|10.8863
11:05:40|10.886
11:05:41|10.8863
11:05:42|10.8914
11:05:43|10.8924
11:05:44|10.8828
11:05:46|10.8841
11:05:47|10.8828
11:05:47|10.8828
11:05:48|10.8798
11:05:50|10.8762
11:05:51|10.8756
11:05:53|10.877
11:05:53|10.8774
11:05:54|10.8701
11:05:55|10.8705
11:05:56|10.8705
11:05:57|10.8746
11:05:58|10.8716
11:05:59|10.8716
11:06:00|10.8694
11:06:02|10.8582
11:06:02|10.8588
11:06:03|10.8568
11:06:05|10.8571
11:06:06|10.8553
11:06:08|10.8534
11:06:08|10.8516
11:06:10|10.8486
11:06:12|10.8399
11:06:13|10.8404
11:06:14|10.8467
11:06:15|10.8458
11:06:16|10.8399
11:06:17|10.8457
11:06:18|10.853
11:06:19|10.8515
11:06:20|10.8472
11:06:20|10.8421
11:06:22|10.8379
11:06:23|10.8321
11:06:24|10.8289
11:06:24|10.8334
11:06:27|10.8257
11:06:27|10.8356
11:06:28|10.8295
11:06:29|10.8252
11:06:30|10.8253
11:06:31|10.8293
11:06:33|10.8252
11:06:34|10.8253
11:06:35|10.8304
11:06:36|10.8326
11:06:37|10.8384
11:06:38|10.8419
11:06:39|10.8466
11:06:40|10.8439
11:06:41|10.8417
11:06:42|10.8411
11:06:43|10.8359
11:06:44|10.8408
11:06:45|10.8454
11:06:46|10.8486
11:06:47|10.8521
11:06:48|10.8504
11:06:49|10.8524
11:06:50|10.8543
11:06:51|10.8513
11:06:53|10.8531
11:06:53|10.8483
11:06:54|10.842
11:06:55|10.845
11:06:56|10.8395
11:06:57|10.8359
11:06:59|10.8378
11:07:00|10.8378
11:07:01|10.8358
11:07:02|10.83
11:07:03|10.8355
11:07:03|10.8336
11:07:05|10.8323
11:07:06|10.832
11:07:06|10.8305
11:07:09|10.8316
11:07:10|10.835
11:07:12|10.8275
11:07:12|10.8275
11:07:14|10.8235
11:07:15|10.8195
11:07:16|10.821
11:07:17|10.8222
11:07:19|10.8212
11:07:20|10.8212
11:07:21|10.8317
11:07:21|10.8297
11:07:22|10.8318
11:07:24|10.8319
11:07:25|10.8382
11:07:25|10.8387
11:07:27|10.836
11:07:28|10.836
11:07:29|10.8403
11:07:30|10.8378
11:07:31|10.8295
11:07:32|10.8231
11:07:33|10.8192
11:07:34|10.8185
11:07:35|10.8169
11:07:36|10.8148
11:07:37|10.8194
11:07:38|10.8232
11:07:39|10.8232
11:07:40|10.8256
11:07:41|10.8056
11:07:42|10.8188
11:07:43|10.8176
11:07:44|10.8185
11:07:45|10.8185
11:07:46|10.8211
11:07:47|10.826
11:07:49|10.8332
11:07:50|10.8377
11:07:52|10.832
11:07:53|10.8363
11:07:54|10.8346
11:07:55|10.8272
11:07:56|10.8267
11:07:58|10.8255
11:07:59|10.8257
11:08:00|10.8257
11:08:00|10.8257
11:08:01|10.8186
11:08:02|10.8189
11:08:03|10.8224
11:08:05|10.82
11:08:06|10.8207
11:08:07|10.8186
11:08:08|10.8132
11:08:09|10.817
11:08:10|10.8189
11:08:12|10.8291
11:08:12|10.8292
11:08:14|10.8306
11:08:14|10.8306
11:08:16|10.8267
11:08:16|10.8275
11:08:18|10.8276
11:08:19|10.831
11:08:21|10.8372
11:08:22|10.8386
11:08:23|10.84
11:08:23|10.8428
11:08:25|10.841
11:08:26|10.8377
11:08:28|10.8331
11:08:28|10.8338
11:08:29|10.8441
11:08:30|10.841
11:08:31|10.8455
11:08:32|10.8421
11:08:33|10.8474
11:08:35|10.8461
11:08:36|10.8461
11:08:37|10.8462
11:08:38|10.8464
11:08:39|10.8464
11:08:40|10.8464
11:08:41|10.8414
11:08:42|10.8399
11:08:43|10.8343
11:08:44|10.8363
11:08:45|10.8343
11:08:46|10.8267
11:08:47|10.8308
11:08:48|10.8232
11:08:49|10.8258
11:08:50|10.8258
11:08:51|10.8232
11:08:53|10.8403
11:08:53|10.8465
11:08:55|10.849
11:08:55|10.8474
11:08:57|10.844
11:08:59|10.8482
11:08:59|10.8482
11:09:00|10.8482
11:09:01|10.8449
11:09:03|10.8396
11:09:03|10.8393
11:09:04|10.8428
11:09:05|10.8422
11:09:07|10.8449
11:09:08|10.8427
11:09:08|10.8462
11:09:10|10.8462
11:09:11|10.8423
11:09:13|10.8411
11:09:13|10.8345
11:09:14|10.8265
11:09:16|10.8294
11:09:18|10.8314
11:09:19|10.8314
11:09:20|10.8219
11:09:21|10.8272
11:09:22|10.8336
11:09:23|10.8243
11:09:24|10.8243
11:09:25|10.8269
11:09:26|10.8403
11:09:27|10.8404
11:09:28|10.8391
11:09:29|10.8381
11:09:30|10.8421
11:09:31|10.8434
11:09:32|10.8434
11:09:33|10.8482
11:09:34|10.8459
11:09:35|10.8459
11:09:36|10.8459
11:09:37|10.8458
11:09:38|10.8427
11:09:39|10.8427
11:09:40|10.8388
11:09:41|10.8388
11:09:42|10.8366
11:09:43|10.8365
11:09:44|10.8344
11:09:45|10.8333
11:09:46|10.8313
11:09:47|10.8333
11:09:48|10.8379
11:09:49|10.8368
11:09:50|10.8336
11:09:51|10.8353
11:09:52|10.8354
11:09:53|10.8295
11:09:54|10.8322
11:09:56|10.8295
11:09:56|10.8296
11:09:58|10.8291
11:09:58|10.8347
11:10:00|10.8315
11:10:02|10.8348
11:10:02|10.8366
11:10:03|10.8387
11:10:04|10.8377
11:10:05|10.8377
11:10:06|10.8398
11:10:07|10.8404
11:10:09|10.8491
11:10:10|10.8466
11:10:11|10.8466
11:10:13|10.8529
11:10:14|10.8583
11:10:16|10.8578
11:10:16|10.8614
11:10:18|10.8554
11:10:18|10.8554
11:10:19|10.8618
11:10:21|10.8612
11:10:21|10.8589
11:10:23|10.8556
11:10:24|10.8525
11:10:25|10.858
11:10:26|10.8546
11:10:27|10.8518
11:10:28|10.8587
11:10:29|10.8587
11:10:30|10.8564
11:10:31|10.8567
11:10:32|10.8599
11:10:33|10.8608
11:10:34|10.8613
11:10:35|10.8609
11:10:36|10.8629
11:10:37|10.8598
11:10:38|10.8584
11:10:39|10.8582
11:10:40|10.8582
11:10:41|10.8609
11:10:42|10.8607
11:10:43|10.8583
11:10:44|10.8605
11:10:45|10.8616
11:10:46|10.8632
11:10:47|10.8525
11:10:48|10.8504
11:10:49|10.8457
11:10:50|10.8433
11:10:51|10.8433
11:10:52|10.835
11:10:53|10.8332
11:10:54|10.8343
11:10:56|10.8358
11:10:57|10.8388
11:10:57|10.8358
11:10:59|10.8319
11:11:00|10.828
11:11:00|10.8402
11:11:02|10.8402
11:11:02|10.8437
11:11:04|10.8437
11:11:05|10.8483
11:11:05|10.8519
11:11:07|10.8517
11:11:08|10.8444
11:11:09|10.8504
11:11:10|10.85
11:11:10|10.8449
11:11:11|10.8524
11:11:13|10.8478
11:11:14|10.84
11:11:15|10.8455
11:11:15|10.8451
11:11:17|10.8441
11:11:18|10.84
11:11:18|10.8455
11:11:19|10.8426
11:11:21|10.8515
11:11:22|10.8515
11:11:23|10.8536
11:11:25|10.8526
11:11:25|10.8517
11:11:27|10.8483
11:11:28|10.8493
11:11:29|10.8483
11:11:29|10.8464
11:11:30|10.8429
11:11:32|10.8441
11:11:33|10.8423
11:11:34|10.851
11:11:34|10.8503
11:11:36|10.8503
11:11:37|10.8403
11:11:38|10.8456
11:11:38|10.8405
11:11:39|10.8378
11:11:40|10.8378
11:11:41|10.8336
11:11:43|10.8361
11:11:44|10.8377
11:11:44|10.8402
11:11:45|10.8393
11:11:46|10.8353
11:11:47|10.8398
11:11:49|10.835
11:11:50|10.8395
11:11:51|10.8419
11:11:53|10.8376
11:11:53|10.8419
11:11:54|10.8374
11:11:56|10.8397
11:11:57|10.8405
11:11:58|10.832
11:11:59|10.8341
11:12:00|10.8355
11:12:01|10.8355
11:12:02|10.8305
11:12:03|10.8327
11:12:05|10.8337
11:12:06|10.8342
11:12:08|10.8342
11:12:08|10.8267
11:12:09|10.8268
11:12:11|10.8259
11:12:11|10.8269
11:12:13|10.8314
11:12:14|10.8353
11:12:15|10.8378
11:12:16|10.8382
11:12:17|10.8414
11:12:18|10.8385
11:12:20|10.8342
11:12:20|10.8342
11:12:21|10.8307
11:12:23|10.8349
11:12:24|10.8357
11:12:25|10.8379
11:12:26|10.8382
11:12:27|10.8382
11:12:28|10.8389
11:12:29|10.8379
11:12:30|10.8379
11:12:31|10.8379
11:12:32|10.8373
11:12:33|10.8373
11:12:34|10.8373
11:12:35|10.8358
11:12:36|10.8413
11:12:37|10.8412
11:12:38|10.8412
11:12:39|10.8451
11:12:40|10.8462
11:12:42|10.8435
11:12:42|10.8416
11:12:43|10.8426
11:12:44|10.8422
11:12:46|10.8422
11:12:46|10.8431
11:12:47|10.8491
11:12:49|10.8442
11:12:49|10.8461
11:12:50|10.8529
11:12:51|10.8525
11:12:53|10.8555
11:12:54|10.8596
11:12:55|10.8574
11:12:56|10.8552
11:12:57|10.8552
11:12:58|10.8589
11:13:00|10.8581
11:13:00|10.8581
11:13:02|10.8578
11:13:03|10.8582
11:13:04|10.8607
11:13:05|10.8607
11:13:07|10.8565
11:13:07|10.8565
11:13:08|10.851
11:13:10|10.8488
11:13:11|10.8488
11:13:12|10.8503
11:13:12|10.8487
11:13:14|10.8559
11:13:15|10.8559
11:13:16|10.8546
11:13:18|10.8546
11:13:19|10.8494
11:13:20|10.8492
11:13:22|10.8489
11:13:22|10.8484
11:13:23|10.8531
11:13:24|10.86
11:13:25|10.8625
11:13:26|10.863
11:13:27|10.8631
11:13:28|10.8596
11:13:29|10.8628
11:13:30|10.8629
11:13:32|10.8617
11:13:32|10.8643
11:13:34|10.859
11:13:35|10.8606
11:13:37|10.8525
11:13:38|10.8521
11:13:38|10.8652
11:13:39|10.8627
11:13:40|10.8627
11:13:41|10.8627
11:13:42|10.8554
11:13:43|10.8574
11:13:44|10.8547
11:13:45|10.8574
11:13:46|10.86
11:13:47|10.8547
11:13:48|10.8584
11:13:49|10.8584
11:13:50|10.8584
11:13:51|10.8609
11:13:52|10.8644
11:13:53|10.8643
11:13:54|10.8625
11:13:56|10.8625
11:13:57|10.8672
11:13:58|10.8681
11:13:59|10.8738
11:14:00|10.8741
11:14:01|10.8765
11:14:02|10.886
11:14:03|10.891
11:14:04|10.8902
11:14:05|10.891
11:14:05|10.891
11:14:08|10.8853
11:14:08|10.891
11:14:09|10.8858
11:14:11|10.8888
11:14:12|10.8899
11:14:13|10.8909
11:14:14|10.8931
11:14:15|10.8944
11:14:17|10.8945
11:14:17|10.8979
11:14:19|10.891
11:14:20|10.8899
11:14:21|10.8916
11:14:22|10.8902
11:14:23|10.89
11:14:24|10.8899
11:14:24|10.8899
11:14:26|10.8879
11:14:27|10.8903
11:14:28|10.8903
11:14:28|10.8923
11:14:30|10.8923
11:14:30|10.8832
11:14:33|10.8879
11:14:33|10.8862
11:14:34|10.8786
11:14:35|10.8756
11:14:36|10.8738
11:14:37|10.8756
11:14:38|10.8737
11:14:39|10.8736
11:14:41|10.8688
11:14:42|10.8742
11:14:43|10.8756
11:14:44|10.8756
11:14:45|10.8765
11:14:46|10.8819
11:14:46|10.8818
11:14:48|10.8842
11:14:49|10.8842
11:14:50|10.8839
11:14:51|10.8875
11:14:52|10.8879
11:14:53|10.888
11:14:54|10.8835
11:14:55|10.8835
11:14:57|10.8869
11:14:57|10.8869
11:14:59|10.8841
11:15:00|10.8805
11:15:01|10.8704
11:15:02|10.8721
11:15:04|10.8766
11:15:05|10.8758
11:15:06|10.885
11:15:07|10.8882
11:15:08|10.8903
11:15:10|10.8953
11:15:11|10.8978
11:15:11|10.897
11:15:12|10.8946
11:15:14|10.9011
11:15:15|10.8959
11:15:16|10.8959
11:15:18|10.892
11:15:18|10.8935
11:15:20|10.8919
11:15:21|10.8919
11:15:22|10.889
11:15:23|10.8946
11:15:24|10.8946
11:15:25|10.8946
11:15:26|10.8946
11:15:27|10.8969
11:15:28|10.8987
11:15:29|10.8998
11:15:30|10.9018
11:15:31|10.8993
11:15:32|10.8993
11:15:34|10.9003
11:15:35|10.8995
11:15:35|10.8903
11:15:36|10.8889
11:15:37|10.8884
11:15:38|10.889
11:15:39|10.8984
11:15:40|10.8962
11:15:42|10.8966
11:15:43|10.8983
11:15:44|10.8987
11:15:44|10.8987
11:15:45|10.8987
11:15:47|10.8988
11:15:47|10.9006
11:15:48|10.9024
11:15:49|10.8987
11:15:50|10.8987
11:15:52|10.8982
11:15:53|10.9019
11:15:53|10.8983
11:15:54|10.8946
11:15:56|10.894
11:15:57|10.8908
11:15:58|10.8942
11:16:00|10.8909
11:16:01|10.891
11:16:01|10.8945
11:16:03|10.8988
11:16:04|10.8988
11:16:05|10.9014
11:16:06|10.9048
11:16:07|10.9032
11:16:08|10.9032
11:16:09|10.9049
11:16:10|10.9049
11:16:11|10.9049
11:16:12|10.9062
11:16:13|10.9062
11:16:14|10.9062
11:16:15|10.9047
11:16:16|10.9013
11:16:17|10.9044
11:16:19|10.9071
11:16:19|10.9077
11:16:21|10.9181
11:16:22|10.9239
11:16:22|10.9253
11:16:24|10.9189
11:16:24|10.9171
11:16:26|10.9218
11:16:27|10.9255
11:16:28|10.9253
11:16:29|10.9262
11:16:30|10.9218
11:16:31|10.921
11:16:32|10.9268
11:16:33|10.9282
11:16:34|10.9272
11:16:36|10.9253
11:16:37|10.9262
11:16:38|10.9251
11:16:38|10.9225
11:16:40|10.9225
11:16:41|10.9218
11:16:42|10.9149
11:16:43|10.9155
11:16:44|10.9135
11:16:45|10.9172
11:16:46|10.9164
11:16:47|10.9164
11:16:48|10.9193
11:16:49|10.9254
11:16:50|10.9246
11:16:51|10.9207
11:16:52|10.9238
11:16:53|10.9259
11:16:54|10.9259
11:16:55|10.9241
11:16:56|10.928
11:16:57|10.924
11:16:58|10.9238
11:16:59|10.9238
11:17:00|10.9183
11:17:02|10.9253
11:17:02|10.9186
11:17:04|10.9186
11:17:04|10.9279
11:17:06|10.9279
11:17:06|10.9279
11:17:08|10.9239
11:17:09|10.9176
11:17:10|10.9141
11:17:11|10.9135
11:17:12|10.9128
11:17:13|10.9128
11:17:14|10.9128
11:17:16|10.9148
11:17:17|10.912
11:17:18|10.9175
11:17:19|10.9249
11:17:20|10.9185
11:17:21|10.9218
11:17:22|10.9217
11:17:23|10.9218
11:17:24|10.9246
11:17:25|10.9277
11:17:26|10.9279
11:17:27|10.9337
11:17:28|10.9337
11:17:29|10.9337
11:17:30|10.9257
11:17:31|10.9264
11:17:32|10.9321
11:17:33|10.9321
11:17:34|10.9348
11:17:36|10.9361
11:17:37|10.9368
11:17:38|10.9328
11:17:39|10.9343
11:17:39|10.9332
11:17:40|10.9264
11:17:41|10.9292
11:17:42|10.9264
11:17:43|10.9217
11:17:45|10.9192
11:17:45|10.9211
11:17:46|10.9211
11:17:47|10.9204
11:17:48|10.924
11:17:50|10.924
11:17:50|10.9161
11:17:52|10.9174
11:17:53|10.913
11:17:53|10.913
11:17:55|10.9155
11:17:55|10.9155
11:17:57|10.913
11:17:58|10.9098
11:17:59|10.9093
11:18:00|10.9029
11:18:02|10.8988
11:18:03|10.8962
11:18:05|10.8933
11:18:05|10.8933
11:18:06|10.8856
11:18:07|10.8833
11:18:08|10.8943
11:18:09|10.8924
11:18:10|10.8912
11:18:11|10.8921
11:18:12|10.8952
11:18:13|10.8987
11:18:14|10.9006
11:18:16|10.9007
11:18:16|10.8969
11:18:17|10.897
11:18:19|10.8915
11:18:21|10.8868
11:18:21|10.888
11:18:23|10.8893
11:18:24|10.8893
11:18:24|10.8868
11:18:27|10.8875
11:18:27|10.8875
11:18:28|10.892
11:18:29|10.8924
11:18:30|10.8951
11:18:31|10.8875
11:18:32|10.8882
11:18:33|10.8873
11:18:34|10.8862
11:18:35|10.8863
11:18:37|10.8804
11:18:38|10.8805
11:18:39|10.871
11:18:40|10.8715
11:18:42|10.8652
11:18:42|10.863
11:18:43|10.8648
11:18:44|10.8648
11:18:45|10.8557
11:18:46|10.8589
11:18:47|10.8588
11:18:49|10.8581
11:18:50|10.8667
11:18:50|10.8731
11:18:51|10.8754
11:18:52|10.8786
11:18:54|10.8796
11:18:54|10.8797
11:18:56|10.8667
11:18:57|10.8652
11:18:58|10.8663
11:19:00|10.8594
11:19:01|10.8563
11:19:01|10.8553
11:19:02|10.8579
11:19:04|10.8553
11:19:04|10.863
11:19:05|10.8636
11:19:07|10.8544
11:19:07|10.8547
11:19:08|10.8613
11:19:10|10.8613
11:19:11|10.8613
11:19:12|10.8672
11:19:13|10.8668
11:19:14|10.8643
11:19:15|10.8612
11:19:16|10.8552
11:19:17|10.8581
11:19:19|10.8589
11:19:20|10.8612
11:19:22|10.8574
11:19:24|10.8584
11:19:24|10.8584
11:19:25|10.8529
11:19:26|10.8425
11:19:27|10.8459
11:19:28|10.8423
11:19:29|10.843
11:19:30|10.8381
11:19:31|10.8397
11:19:33|10.8416
11:19:33|10.8388
11:19:34|10.8388
11:19:35|10.8422
11:19:36|10.8437
11:19:37|10.84
11:19:39|10.8396
11:19:39|10.8375
11:19:40|10.8355
11:19:41|10.8253
11:19:42|10.8262
11:19:43|10.825
11:19:44|10.8273
11:19:46|10.8315
11:19:47|10.8289
11:19:49|10.8322
11:19:49|10.8296
11:19:50|10.8285
11:19:51|10.8335
11:19:52|10.8314
11:19:53|10.8314
11:19:55|10.823
11:19:56|10.8226
11:19:57|10.8226
11:19:58|10.8252
11:19:59|10.8252
11:20:01|10.8242
11:20:01|10.8226
11:20:02|10.8275
11:20:04|10.8231
11:20:05|10.8225
11:20:06|10.8225
11:20:07|10.8162
11:20:07|10.8162
11:20:08|10.8187
11:20:10|10.8161
11:20:11|10.8243
11:20:12|10.8251
11:20:13|10.8274
11:20:14|10.8207
11:20:15|10.8186
11:20:16|10.8181
11:20:17|10.8215
11:20:18|10.8221
11:20:19|10.8194
11:20:20|10.8198
11:20:21|10.8187
11:20:22|10.8211
11:20:24|10.8207
11:20:24|10.8207
11:20:26|10.8197
11:20:28|10.8225
11:20:28|10.8225
11:20:29|10.8212
11:20:30|10.8186
11:20:31|10.8183
11:20:32|10.8181
11:20:33|10.818
11:20:35|10.8221
11:20:35|10.818
11:20:36|10.8181
11:20:37|10.8181
11:20:38|10.8099
11:20:39|10.8071
11:20:40|10.8157
11:20:41|10.8071
11:20:42|10.8071
11:20:43|10.8058
11:20:44|10.8001
11:20:45|10.8
11:20:46|10.7895
11:20:47|10.7885
11:20:48|10.7885
11:20:49|10.786
11:20:50|10.8019
11:20:51|10.8074
11:20:53|10.8054
11:20:54|10.7974
11:20:55|10.8022
11:20:56|10.8104
11:20:57|10.8069
11:20:57|10.8034
11:20:58|10.795
11:21:00|10.7949
11:21:01|10.7943
11:21:02|10.7911
11:21:03|10.7939
11:21:03|10.8012
11:21:05|10.8016
11:21:07|10.7951
11:21:07|10.7932
11:21:08|10.7986
11:21:09|10.8021
11:21:11|10.8017
11:21:11|10.8083
11:21:13|10.8106
11:21:13|10.8125
11:21:15|10.8008
11:21:16|10.8011
11:21:17|10.806
11:21:18|10.8078
11:21:18|10.8
11:21:19|10.8041
11:21:21|10.804
11:21:23|10.803
11:21:24|10.805
11:21:25|10.805
11:21:26|10.7989
11:21:26|10.7954
11:21:28|10.7989
11:21:30|10.7998
11:21:31|10.7955
11:21:32|10.7965
11:21:33|10.7974
11:21:34|10.7966
11:21:35|10.7954
11:21:37|10.7935
11:21:38|10.7984
11:21:38|10.8049
11:21:40|10.8065
11:21:41|10.7974
11:21:41|10.8027
11:21:42|10.8021
11:21:43|10.789
11:21:45|10.788
11:21:45|10.7862
11:21:46|10.7849
11:21:48|10.7783
11:21:49|10.78
11:21:50|10.7728
11:21:51|10.7765
11:21:52|10.77
11:21:53|10.7705
11:21:54|10.7659
11:21:55|10.7746
11:21:56|10.7767
11:21:57|10.7705
11:21:58|10.7645
11:21:59|10.7636
11:22:00|10.7615
11:22:01|10.7726
11:22:03|10.7685
11:22:04|10.7696
11:22:05|10.7696
11:22:06|10.7653
11:22:07|10.7683
11:22:08|10.7652
11:22:09|10.7701
11:22:10|10.7676
11:22:12|10.7556
11:22:13|10.7561
11:22:14|10.7544
11:22:15|10.7549
11:22:16|10.7609
11:22:17|10.7545
11:22:17|10.7571
11:22:19|10.755
11:22:20|10.7594
11:22:21|10.7524
11:22:22|10.7528
11:22:24|10.7479
11:22:25|10.7445
11:22:25|10.7443
11:22:28|10.74
11:22:29|10.7321
11:22:30|10.73
11:22:31|10.7317
11:22:31|10.7265
11:22:33|10.7202
11:22:33|10.7205
11:22:35|10.7196
11:22:35|10.7146
11:22:37|10.7154
11:22:38|10.714
11:22:38|10.716
11:22:40|10.7244
11:22:41|10.7302
11:22:42|10.7304
11:22:43|10.74
11:22:44|10.7454
11:22:45|10.7372
11:22:46|10.7412
11:22:46|10.7349
11:22:47|10.7327
11:22:49|10.737
11:22:50|10.7412
11:22:51|10.7502
11:22:52|10.753
11:22:53|10.7572
11:22:54|10.7572
11:22:55|10.7605
11:22:56|10.7642
11:22:57|10.7623
11:22:58|10.7553
11:22:59|10.7492
11:23:00|10.7479
11:23:00|10.7485
11:23:03|10.7614
11:23:04|10.7682
11:23:05|10.7734
11:23:06|10.7752
11:23:07|10.78
11:23:08|10.7774
11:23:09|10.7812
11:23:10|10.7786
11:23:11|10.7792
11:23:12|10.7735
11:23:13|10.7768
11:23:14|10.7753
11:23:15|10.7735
11:23:16|10.7685
11:23:17|10.7646
11:23:19|10.7587
11:23:20|10.7587
11:23:21|10.7607
11:23:22|10.7607
11:23:23|10.7547
11:23:23|10.7528
11:23:25|10.7537
11:23:26|10.7536
11:23:27|10.7559
11:23:28|10.7576
11:23:29|10.7607
11:23:30|10.7585
11:23:31|10.7603
11:23:33|10.7622
11:23:34|10.7707
11:23:34|10.7725
11:23:37|10.7712
11:23:37|10.7739
11:23:38|10.7755
11:23:39|10.7827
11:23:40|10.782
11:23:41|10.7912
11:23:42|10.7858
11:23:43|10.7695
11:23:44|10.7844
11:23:45|10.779
11:23:46|10.7811
11:23:47|10.7895
11:23:49|10.7937
11:23:50|10.776
11:23:51|10.7659
11:23:52|10.7619
11:23:54|10.7595
11:23:55|10.7503
11:23:56|10.758
11:23:56|10.758
11:23:58|10.758
11:23:59|10.7649
11:24:00|10.7624
11:24:00|10.7681
11:24:01|10.7749
11:24:04|10.7808
11:24:04|10.7785
11:24:05|10.7871
11:24:06|10.7884
11:24:08|10.7996
11:24:09|10.7996
11:24:10|10.7932
11:24:12|10.804
11:24:13|10.7978
11:24:14|10.7866
11:24:15|10.7812
11:24:16|10.7794
11:24:17|10.7738
11:24:18|10.7714
11:24:19|10.7685
11:24:20|10.7842
11:24:20|10.7811
11:24:22|10.7881
11:24:23|10.7902
11:24:24|10.7894
11:24:24|10.7868
11:24:26|10.7843
11:24:28|10.7831
11:24:28|10.7849
11:24:29|10.7849
11:24:30|10.7849
11:24:31|10.7852
11:24:32|10.791
11:24:33|10.7909
11:24:34|10.7944
11:24:35|10.7904
11:24:36|10.7904
11:24:37|10.7971
11:24:38|10.7973
11:24:40|10.7963
11:24:40|10.7957
11:24:42|10.7981
11:24:43|10.7981
11:24:43|10.7958
11:24:45|10.7934
11:24:45|10.7917
11:24:47|10.7886
11:24:47|10.7853
11:24:49|10.7873
11:24:49|10.7853
11:24:51|10.7956
11:24:52|10.7939
11:24:53|10.7939
11:24:54|10.7936
11:24:55|10.7952
11:24:56|10.7952
11:24:57|10.7901
11:24:58|10.7864
11:24:59|10.7896
11:25:00|10.7895
11:25:01|10.7855
11:25:03|10.7986
11:25:03|10.7962
11:25:04|10.7902
11:25:06|10.7961
11:25:07|10.8036
11:25:08|10.8086
11:25:10|10.7964
11:25:11|10.8003
11:25:11|10.7989
11:25:13|10.8042
11:25:13|10.7987
11:25:14|10.7972
11:25:16|10.799
11:25:17|10.8041
11:25:18|10.8088
11:25:19|10.8054
11:25:20|10.8065
11:25:21|10.8035
11:25:22|10.8028
11:25:23|10.8061
11:25:24|10.8043
11:25:25|10.8048
11:25:26|10.8077
11:25:28|10.8018
11:25:28|10.7992
11:25:30|10.8111
11:25:31|10.8021
11:25:32|10.8021
11:25:33|10.8021
11:25:34|10.8026
11:25:35|10.8
11:25:36|10.8012
11:25:37|10.8076
11:25:38|10.8083
11:25:39|10.8083
11:25:40|10.8057
11:25:41|10.8044
11:25:43|10.8043
11:25:43|10.7979
11:25:44|10.7979
11:25:45|10.7979
11:25:46|10.7979
11:25:48|10.7999
11:25:48|10.7981
11:25:50|10.7971
11:25:50|10.7971
11:25:51|10.7971
11:25:53|10.7975
11:25:53|10.7994
11:25:55|10.7994
11:25:56|10.7933
11:25:57|10.7933
11:25:58|10.7908
11:25:59|10.7866
11:26:00|10.7926
11:26:01|10.7926
11:26:02|10.7895
11:26:03|10.7876
11:26:05|10.7897
11:26:06|10.7981
11:26:07|10.81
11:26:08|10.8117
11:26:09|10.8084
11:26:11|10.8085
11:26:11|10.8072
11:26:12|10.8056
11:26:13|10.8083
11:26:15|10.7954
11:26:15|10.7945
11:26:17|10.7984
11:26:18|10.7984
11:26:19|10.799
11:26:20|10.8048
11:26:21|10.8003
11:26:22|10.8025
11:26:24|10.8108
11:26:24|10.8185
11:26:25|10.8194
11:26:26|10.8188
11:26:27|10.8122
11:26:28|10.8112
11:26:29|10.81
11:26:31|10.81
11:26:32|10.8136
11:26:33|10.8118
11:26:34|10.8141
11:26:35|10.8115
11:26:36|10.8124
11:26:37|10.8136
11:26:38|10.8055
11:26:39|10.8107
11:26:41|10.8126
11:26:41|10.8104
11:26:42|10.8124
11:26:44|10.8124
11:26:46|10.8106
11:26:46|10.8139
11:26:48|10.8105
11:26:49|10.8104
11:26:50|10.8098
11:26:51|10.8068
11:26:52|10.8075
11:26:53|10.8101
11:26:54|10.8021
11:26:56|10.8084
11:26:57|10.8084
11:26:58|10.8082
11:26:59|10.8028
11:26:59|10.8095
11:27:01|10.8095
11:27:02|10.8066
11:27:03|10.8075
11:27:04|10.8048
11:27:04|10.8048
11:27:06|10.8048
11:27:07|10.8084
11:27:09|10.8117
11:27:09|10.8147
11:27:10|10.8147
11:27:12|10.8232
11:27:13|10.8233
11:27:14|10.8232
11:27:15|10.8214
11:27:16|10.8226
11:27:18|10.8224
11:27:18|10.8224
11:27:21|10.8224
11:27:22|10.8163
11:27:22|10.8126
11:27:24|10.81
11:27:25|10.8001
11:27:25|10.8021
11:27:27|10.8003
11:27:28|10.7959
11:27:29|10.798
11:27:31|10.8019
11:27:32|10.8037
11:27:34|10.805
11:27:35|10.8058
11:27:36|10.8109
11:27:36|10.8113
11:27:38|10.8147
11:27:39|10.8153
11:27:40|10.8105
11:27:41|10.8082
11:27:43|10.8053
11:27:43|10.8053
11:27:44|10.8051
11:27:45|10.8064
11:27:46|10.8064
11:27:48|10.8105
11:27:49|10.8113
11:27:49|10.8113
11:27:51|10.8035
11:27:52|10.8035
11:27:54|10.8042
11:27:55|10.8
11:27:55|10.8035
11:27:57|10.811
11:27:58|10.8067
11:27:59|10.8067
11:27:59|10.8003
11:28:01|10.8013
11:28:02|10.8126
11:28:03|10.8137
11:28:04|10.8215
11:28:05|10.82
11:28:06|10.82
11:28:06|10.8208
11:28:08|10.8209
11:28:10|10.8209
11:28:11|10.821
11:28:13|10.8236
11:28:14|10.8252
11:28:15|10.821
11:28:16|10.8181
11:28:17|10.8153
11:28:17|10.8154
11:28:19|10.8178
11:28:20|10.8151
11:28:21|10.8147
11:28:22|10.8168
11:28:23|10.8202
11:28:23|10.8178
11:28:24|10.8178
11:28:25|10.8178
11:28:27|10.8133
11:28:28|10.8161
11:28:30|10.8136
11:28:31|10.8137
11:28:32|10.8126
11:28:33|10.8125
11:28:33|10.8114
11:28:35|10.8114
11:28:36|10.816
11:28:37|10.8135
11:28:38|10.8134
11:28:39|10.8134
11:28:40|10.8176
11:28:41|10.8156
11:28:42|10.8177
11:28:44|10.812
11:28:44|10.8121
11:28:46|10.8121
11:28:47|10.8121
11:28:48|10.8084
11:28:49|10.8071
11:28:50|10.8071
11:28:51|10.807
11:28:52|10.8071
11:28:53|10.8074
11:28:54|10.8117
11:28:54|10.8107
11:28:56|10.8126
11:28:57|10.8169
11:28:58|10.8147
11:28:59|10.8173
11:29:00|10.8124
11:29:01|10.8147
11:29:02|10.8139
11:29:03|10.8139
11:29:04|10.8195
11:29:05|10.8141
11:29:06|10.8152
11:29:06|10.8164
11:29:08|10.8276
11:29:09|10.8231
11:29:10|10.8143
11:29:10|10.8188
11:29:12|10.8147
11:29:13|10.8092
11:29:14|10.8086
11:29:16|10.8085
11:29:16|10.8085
11:29:17|10.8031
11:29:18|10.8021
11:29:19|10.8013
11:29:20|10.7934
11:29:21|10.7958
11:29:22|10.7944
11:29:23|10.7909
11:29:24|10.79
11:29:25|10.7914
11:29:26|10.7906
11:29:27|10.7941
11:29:28|10.7979
11:29:29|10.7956
11:29:31|10.7913
11:29:32|10.7913
11:29:34|10.78
11:29:35|10.7842
11:29:37|10.787
11:29:38|10.7873
11:29:39|10.7855
11:29:39|10.7936
11:29:40|10.7902
11:29:42|10.7832
11:29:42|10.7832
11:29:44|10.7799
11:29:45|10.7791
11:29:46|10.774
11:29:47|10.7737
11:29:48|10.7737
11:29:49|10.7737
11:29:50|10.7747
11:29:51|10.7832
11:29:52|10.7857
11:29:54|10.7805
11:29:55|10.7773
11:29:56|10.7773
11:29:57|10.7773
11:29:58|10.7769
11:29:59|10.7748
11:30:00|10.7778
11:30:02|10.7781
11:30:02|10.7767
11:30:04|10.7779
11:30:05|10.7771
11:30:05|10.7773
11:30:06|10.7858
11:30:07|10.7861
11:30:09|10.7894
11:30:11|10.7898
11:30:12|10.7968
11:30:13|10.7997
11:30:14|10.8022
11:30:15|10.8018
11:30:17|10.7877
11:30:18|10.7837
11:30:18|10.7823
11:30:19|10.7773
11:30:20|10.7721
11:30:22|10.7644
11:30:23|10.7645
11:30:24|10.7612
11:30:26|10.7687
11:30:27|10.7643
11:30:28|10.7667
11:30:29|10.7667
11:30:30|10.7644
11:30:32|10.7648
11:30:34|10.7566
11:30:34|10.7599
11:30:35|10.7599
11:30:36|10.7646
11:30:38|10.7627
11:30:39|10.7627
11:30:40|10.7622
11:30:41|10.7678
11:30:42|10.7645
11:30:43|10.7614
11:30:44|10.7614
11:30:45|10.7657
11:30:45|10.7657
11:30:47|10.7707
11:30:48|10.7747
11:30:49|10.7672
11:30:50|10.7699
11:30:50|10.7707
11:30:52|10.7726
11:30:53|10.7727
11:30:55|10.7615
11:30:55|10.7571
11:30:56|10.7571
11:30:57|10.7509
11:30:58|10.753
11:30:59|10.7559
11:31:00|10.756
11:31:01|10.7565
11:31:03|10.7531
11:31:03|10.7489
11:31:04|10.7522
11:31:05|10.7475
11:31:06|10.7475
11:31:07|10.7534
11:31:08|10.7538
11:31:09|10.758
11:31:10|10.7591
11:31:12|10.756
11:31:14|10.7484
11:31:15|10.737
11:31:17|10.7391
11:31:17|10.7446
11:31:18|10.7446
11:31:19|10.7446
11:31:20|10.7446
11:31:21|10.7526
11:31:22|10.7517
11:31:23|10.7491
11:31:24|10.7475
11:31:25|10.7391
11:31:26|10.7359
11:31:27|10.7381
11:31:28|10.738
11:31:29|10.7389
11:31:30|10.7366
11:31:32|10.7381
11:31:33|10.7329
11:31:34|10.7333
11:31:36|10.7347
11:31:36|10.7347
11:31:37|10.7296
11:31:39|10.7255
11:31:40|10.7226
11:31:40|10.7223
11:31:42|10.7244
11:31:42|10.7221
11:31:44|10.7128
11:31:45|10.7127
11:31:47|10.7065
11:31:47|10.7189
11:31:48|10.7189
11:31:50|10.7154
11:31:50|10.7216
11:31:52|10.7178
11:31:52|10.7193
11:31:53|10.7182
11:31:55|10.7188
11:31:55|10.7183
11:31:56|10.7181
11:31:58|10.7209
11:31:58|10.714
11:32:00|10.7239
11:32:00|10.7243
11:32:02|10.7178
11:32:03|10.7223
11:32:04|10.7223
11:32:05|10.7223
11:32:06|10.7223
11:32:07|10.7223
11:32:08|10.7223
11:32:09|10.7264
11:32:10|10.7263
11:32:11|10.7264
11:32:12|10.7248
11:32:13|10.7203
11:32:14|10.7203
11:32:15|10.7213
11:32:17|10.7206
11:32:17|10.7148
11:32:18|10.708
11:32:19|10.709
11:32:20|10.7131
11:32:22|10.7128
11:32:23|10.71
11:32:24|10.7196
11:32:25|10.7145
11:32:26|10.7172
11:32:27|10.7138
11:32:28|10.7141
11:32:29|10.7201
11:32:30|10.7083
11:32:31|10.7168
11:32:32|10.7201
11:32:34|10.7263
11:32:35|10.7307
11:32:36|10.7305
11:32:37|10.7308
11:32:38|10.7327
11:32:39|10.7335
11:32:40|10.7392
11:32:41|10.7368
11:32:43|10.737
11:32:44|10.735
11:32:45|10.731
11:32:45|10.7341
11:32:46|10.7349
11:32:48|10.7215
11:32:49|10.7215
11:32:50|10.7265
11:32:51|10.7263
11:32:52|10.7295
11:32:52|10.7325
11:32:54|10.735
11:32:54|10.7414
11:32:56|10.7398
11:32:57|10.7423
11:32:59|10.7406
11:33:00|10.7479
11:33:00|10.7432
11:33:02|10.7465
11:33:03|10.7422
11:33:04|10.7381
11:33:04|10.7381
11:33:06|10.7405
11:33:07|10.7405
11:33:08|10.7305
11:33:09|10.7308
11:33:09|10.7312
11:33:11|10.7286
11:33:12|10.7245
11:33:14|10.7229
11:33:14|10.7209
11:33:15|10.7196
11:33:16|10.7152
11:33:18|10.7182
11:33:19|10.7172
11:33:19|10.7182
11:33:20|10.7175
11:33:22|10.7174
11:33:22|10.7163
11:33:24|10.7188
11:33:25|10.7243
11:33:25|10.7219
11:33:27|10.7284
11:33:28|10.7257
11:33:29|10.7286
11:33:30|10.7265
11:33:31|10.7268
11:33:32|10.7279
11:33:32|10.7299
11:33:35|10.7372
11:33:36|10.735
11:33:38|10.7293
11:33:38|10.7275
11:33:39|10.7265
11:33:40|10.7223
11:33:41|10.7215
11:33:42|10.7214
11:33:43|10.7214
11:33:44|10.719
11:33:45|10.719
11:33:46|10.719
11:33:48|10.7187
11:33:49|10.7165
11:33:50|10.7232
11:33:51|10.7231
11:33:52|10.7202
11:33:53|10.7164
11:33:54|10.7224
11:33:55|10.7224
11:33:56|10.7221
11:33:57|10.7233
11:33:58|10.7288
11:33:58|10.728
11:34:00|10.7249
11:34:01|10.7203
11:34:02|10.7223
11:34:03|10.7244
11:34:04|10.7255
11:34:05|10.7266
11:34:06|10.7275
11:34:07|10.7265
11:34:09|10.7289
11:34:09|10.7298
11:34:11|10.7298
11:34:12|10.7323
11:34:13|10.7286
11:34:14|10.7286
11:34:15|10.7265
11:34:16|10.7223
11:34:18|10.7145
11:34:18|10.7122
11:34:19|10.7094
11:34:20|10.7053
11:34:22|10.7138
11:34:23|10.7138
11:34:25|10.7113
11:34:25|10.7113
11:34:26|10.7085
11:34:27|10.709
11:34:28|10.7151
11:34:29|10.7125
11:34:30|10.7169
11:34:31|10.7271
11:34:32|10.7264
11:34:34|10.728
11:34:34|10.7333
11:34:35|10.7237
11:34:36|10.7304
11:34:37|10.725
11:34:39|10.7335
11:34:39|10.7286
11:34:40|10.7344
11:34:41|10.7329
11:34:43|10.7379
11:34:44|10.7379
11:34:44|10.7354
11:34:46|10.7427
11:34:47|10.7378
11:34:49|10.7347
11:34:49|10.7412
11:34:51|10.7476
11:34:52|10.7438
11:34:53|10.7395
11:34:54|10.7395
11:34:56|10.7434
11:34:56|10.7433
11:34:58|10.7484
11:34:58|10.7484
11:35:00|10.7433
11:35:00|10.7472
11:35:02|10.7436
11:35:03|10.7453
11:35:04|10.7451
11:35:05|10.747
11:35:05|10.7477
11:35:07|10.7662
11:35:08|10.7633
11:35:09|10.7649
11:35:10|10.7733
11:35:11|10.7706
11:35:12|10.7659
11:35:14|10.769
11:35:14|10.7678
11:35:16|10.7777
11:35:18|10.7776
11:35:18|10.7789
11:35:20|10.7783
11:35:21|10.7827
11:35:22|10.7828
11:35:23|10.7832
11:35:24|10.7832
11:35:25|10.7769
11:35:26|10.7736
11:35:27|10.7736
11:35:28|10.7708
11:35:29|10.7713
11:35:30|10.7643
11:35:31|10.769
11:35:32|10.7684
11:35:33|10.7675
11:35:34|10.7675
11:35:35|10.7694
11:35:36|10.7693
11:35:37|10.7634
11:35:39|10.7798
11:35:40|10.7798
11:35:41|10.7797
11:35:42|10.7843
11:35:43|10.7842
11:35:45|10.7853
11:35:46|10.7997
11:35:47|10.7989
11:35:48|10.8029
11:35:49|10.7938
11:35:51|10.7964
11:35:52|10.7958
11:35:53|10.7934
11:35:54|10.7937
11:35:55|10.7946
11:35:56|10.7984
11:35:56|10.8
11:35:58|10.8031
11:35:58|10.8
11:35:59|10.7927
11:36:00|10.8031
11:36:02|10.8052
11:36:02|10.8125
11:36:03|10.81
11:36:04|10.8133
11:36:05|10.8041
11:36:07|10.8105
11:36:08|10.8094
11:36:08|10.816
11:36:09|10.814
11:36:11|10.815
11:36:12|10.8124
11:36:12|10.8179
11:36:14|10.8188
11:36:15|10.8097
11:36:16|10.8092
11:36:17|10.8152
11:36:18|10.8065
11:36:19|10.8071
11:36:20|10.8042
11:36:21|10.8001
11:36:22|10.8037
11:36:23|10.8071
11:36:24|10.8022
11:36:25|10.8075
11:36:26|10.8071
11:36:27|10.8041
11:36:28|10.7967
11:36:29|10.795
11:36:30|10.7925
11:36:31|10.7862
11:36:32|10.7864
11:36:34|10.7895
11:36:35|10.7835
11:36:36|10.7834
11:36:37|10.7798
11:36:39|10.7783
11:36:39|10.7773
11:36:41|10.7831
11:36:42|10.7769
11:36:43|10.7806
11:36:43|10.7803
11:36:45|10.7767
11:36:46|10.7767
11:36:46|10.7734
11:36:47|10.7734
11:36:49|10.7747
11:36:50|10.7721
11:36:50|10.7729
11:36:52|10.7621
11:36:53|10.7645
11:36:54|10.7645
11:36:55|10.7622
11:36:56|10.7695
11:36:56|10.7695
11:36:57|10.7696
11:36:59|10.7707
11:37:00|10.775
11:37:01|10.7797
11:37:02|10.7795
11:37:03|10.7786
11:37:04|10.7848
11:37:05|10.7874
11:37:06|10.7893
11:37:07|10.7895
11:37:08|10.7821
11:37:09|10.7819
11:37:10|10.786
11:37:11|10.7833
11:37:12|10.7832
11:37:13|10.7836
11:37:14|10.78
11:37:16|10.7719
11:37:17|10.7719
11:37:18|10.7695
11:37:19|10.7656
11:37:20|10.7653
11:37:21|10.7622
11:37:22|10.7622
11:37:24|10.7647
11:37:24|10.7647
11:37:25|10.7647
11:37:26|10.7667
11:37:27|10.7623
11:37:28|10.76
11:37:29|10.7645
11:37:30|10.7614
11:37:31|10.7693
11:37:32|10.7653
11:37:33|10.7622
11:37:34|10.7614
11:37:35|10.7593
11:37:36|10.7619
11:37:38|10.761
11:37:40|10.7559
11:37:40|10.7505
11:37:42|10.7475
11:37:44|10.7523
11:37:45|10.7487
11:37:47|10.7508
11:37:47|10.7587
11:37:49|10.7601
11:37:50|10.7604
11:37:51|10.7604
11:37:52|10.7581
11:37:53|10.7567
11:37:54|10.7559
11:37:55|10.7595
11:37:56|10.7563
11:37:57|10.7559
11:37:58|10.7664
11:37:59|10.7663
11:38:00|10.7678
11:38:01|10.7776
11:38:02|10.7772
11:38:03|10.7782
11:38:04|10.7725
11:38:05|10.7709
11:38:06|10.7709
11:38:07|10.7725
11:38:08|10.7725
11:38:09|10.7733
11:38:10|10.7694
11:38:11|10.7685
11:38:12|10.7639
11:38:13|10.7631
11:38:14|10.757
11:38:15|10.7522
11:38:16|10.7601
11:38:17|10.76
11:38:18|10.7543
11:38:19|10.7577
11:38:21|10.7603
11:38:21|10.7577
11:38:23|10.7591
11:38:24|10.761
11:38:25|10.7617
11:38:26|10.7617
11:38:27|10.7699
11:38:29|10.7721
11:38:30|10.7798
11:38:32|10.7769
11:38:32|10.7769
11:38:34|10.7874
11:38:36|10.7873
11:38:37|10.7847
11:38:38|10.7864
11:38:39|10.7833
11:38:40|10.7798
11:38:41|10.7834
11:38:43|10.7768
11:38:43|10.7768
11:38:44|10.7818
11:38:45|10.782
11:38:47|10.7845
11:38:48|10.7856
11:38:48|10.7837
11:38:50|10.7874
11:38:51|10.79
11:38:52|10.7863
11:38:53|10.788
11:38:54|10.7881
11:38:55|10.7896
11:38:56|10.797
11:38:57|10.7999
11:38:58|10.7994
11:38:59|10.7994
11:39:00|10.7972
11:39:01|10.8029
11:39:02|10.8042
11:39:03|10.8019
11:39:04|10.8029
11:39:05|10.7963
11:39:06|10.7962
11:39:07|10.7992
11:39:08|10.7992
11:39:09|10.8029
11:39:10|10.8029
11:39:12|10.7989
11:39:13|10.7991
11:39:13|10.799
11:39:14|10.799
11:39:15|10.7989
11:39:16|10.7926
11:39:17|10.7937
11:39:18|10.7956
11:39:20|10.7924
11:39:21|10.7908
11:39:23|10.7956
11:39:24|10.7988
11:39:25|10.7997
11:39:27|10.7996
11:39:27|10.7996
11:39:28|10.7987
11:39:29|10.7991
11:39:30|10.7977
11:39:31|10.7988
11:39:32|10.7933
11:39:33|10.7986
11:39:34|10.7988
11:39:35|10.7996
11:39:36|10.7997
11:39:37|10.8007
11:39:38|10.8083
11:39:39|10.8084
11:39:41|10.8052
11:39:41|10.8052
11:39:44|10.8054
11:39:44|10.8051
11:39:45|10.8047
11:39:46|10.8066
11:39:47|10.8023
11:39:48|10.8052
11:39:49|10.8038
11:39:50|10.8002
11:39:52|10.802
11:39:52|10.8015
11:39:54|10.8015
11:39:55|10.8021
11:39:55|10.8074
11:39:56|10.8074
11:39:58|10.8084
11:39:58|10.8029
11:39:59|10.8029
11:40:01|10.8128
11:40:01|10.8123
11:40:03|10.8076
11:40:04|10.8084
11:40:05|10.8043
11:40:05|10.8063
11:40:07|10.8092
11:40:08|10.8028
11:40:09|10.8017
11:40:10|10.8038
11:40:12|10.8072
11:40:12|10.8072
11:40:13|10.8082
11:40:14|10.8083
11:40:15|10.8128
11:40:16|10.8126
11:40:17|10.8093
11:40:18|10.8111
11:40:19|10.8084
11:40:21|10.81
11:40:21|10.8076
11:40:22|10.8064
11:40:24|10.8064
11:40:25|10.8064
11:40:26|10.805
11:40:27|10.8036
11:40:28|10.8062
11:40:29|10.8022
11:40:30|10.8067
11:40:31|10.8067
11:40:32|10.8067
11:40:33|10.8022
11:40:34|10.8063
11:40:35|10.8071
11:40:36|10.8071
11:40:37|10.8043
11:40:38|10.8041
11:40:39|10.8041
11:40:40|10.8052
11:40:42|10.8052
11:40:42|10.8026
11:40:44|10.8103
11:40:44|10.8103
11:40:46|10.8103
11:40:46|10.8041
11:40:48|10.8074
11:40:49|10.8074
11:40:51|10.8072
11:40:52|10.8072
11:40:53|10.8098
11:40:54|10.8072
11:40:55|10.8063
11:40:56|10.8042
11:40:57|10.8042
11:40:58|10.8037
11:40:59|10.8058
11:41:00|10.8058
11:41:01|10.8101
11:41:02|10.8071
11:41:03|10.8094
11:41:05|10.8095
11:41:05|10.8095
11:41:06|10.8094
11:41:07|10.8094
11:41:08|10.807
11:41:09|10.807
11:41:10|10.8114
11:41:12|10.8067
11:41:12|10.8107
11:41:13|10.8107
11:41:14|10.8063
11:41:16|10.8062
11:41:16|10.8026
11:41:17|10.805
11:41:19|10.805
11:41:20|10.8064
11:41:21|10.8021
11:41:22|10.8009
11:41:23|10.8024
11:41:24|10.8002
11:41:25|10.7992
11:41:27|10.8018
11:41:28|10.8016
11:41:28|10.7979
11:41:29|10.8
11:41:30|10.7985
11:41:32|10.7989
11:41:33|10.8036
11:41:33|10.8041
11:41:35|10.8057
11:41:36|10.8057
11:41:37|10.8041
11:41:38|10.8062
11:41:39|10.8056
11:41:40|10.8078
11:41:41|10.8095
11:41:42|10.8082
11:41:43|10.802
11:41:44|10.8042
11:41:46|10.8042
11:41:46|10.807
11:41:47|10.8082
11:41:48|10.8074
11:41:50|10.8057
11:41:50|10.8077
11:41:52|10.8078
11:41:52|10.8057
11:41:53|10.8044
11:41:54|10.8042
11:41:55|10.8042
11:41:57|10.8035
11:41:57|10.8036
11:41:58|10.8036
11:41:59|10.8036
11:42:01|10.8035
11:42:01|10.8056
11:42:03|10.8056
11:42:04|10.8056
11:42:05|10.8054
11:42:05|10.8045
11:42:07|10.802
11:42:08|10.7991
11:42:09|10.8001
11:42:10|10.8001
11:42:10|10.8001
11:42:12|10.8043
11:42:13|10.8043
11:42:15|10.8026
11:42:15|10.8082
11:42:16|10.8055
11:42:17|10.8114
11:42:18|10.81
11:42:19|10.81
11:42:20|10.8101
11:42:22|10.8123
11:42:24|10.8132
11:42:25|10.8253
11:42:25|10.8258
11:42:26|10.8255
11:42:27|10.8224
11:42:28|10.8262
11:42:29|10.8194
11:42:30|10.8194
11:42:31|10.8224
11:42:33|10.8272
11:42:33|10.8273
11:42:34|10.8305
11:42:35|10.8322
11:42:36|10.8239
11:42:37|10.8236
11:42:38|10.8251
11:42:39|10.8194
11:42:40|10.8201
11:42:41|10.8227
11:42:42|10.821
11:42:44|10.8146
11:42:45|10.8146
11:42:45|10.8146
11:42:46|10.8157
11:42:48|10.8157
11:42:48|10.8178
11:42:49|10.8189
11:42:51|10.8189
11:42:51|10.8189
11:42:52|10.8189
11:42:53|10.8171
11:42:54|10.814
11:42:55|10.816
11:42:56|10.8141
11:42:57|10.8168
11:42:58|10.8168
11:43:00|10.8168
11:43:00|10.8181
11:43:02|10.8121
11:43:03|10.8121
11:43:04|10.8121
11:43:05|10.8179
11:43:06|10.8208
11:43:08|10.8237
11:43:09|10.8237
11:43:10|10.8211
11:43:10|10.8243
11:43:12|10.8272
11:43:12|10.8272
11:43:14|10.8288
11:43:15|10.8277
11:43:17|10.8247
11:43:17|10.8172
11:43:18|10.8168
11:43:19|10.8161
11:43:20|10.8161
11:43:21|10.8101
11:43:22|10.8109
11:43:23|10.8181
11:43:25|10.8149
11:43:26|10.8127
11:43:26|10.8112
11:43:27|10.81
11:43:29|10.811
11:43:31|10.8056
11:43:31|10.8099
11:43:32|10.8047
11:43:33|10.8068
11:43:34|10.8035
11:43:35|10.799
11:43:36|10.8015
11:43:37|10.8
11:43:38|10.7914
11:43:39|10.7988
11:43:40|10.7911
11:43:41|10.7911
11:43:42|10.7935
11:43:43|10.796
11:43:45|10.7955
11:43:47|10.794
11:43:47|10.7923
11:43:48|10.7895
11:43:49|10.7945
11:43:51|10.7945
11:43:52|10.7936
11:43:53|10.7962
11:43:55|10.7935
11:43:55|10.7888
11:43:56|10.7867
11:43:57|10.7875
11:43:58|10.7829
11:44:00|10.7791
11:44:01|10.7749
11:44:02|10.779
11:44:03|10.7753
11:44:05|10.7696
11:44:05|10.7622
11:44:07|10.7618
11:44:07|10.7712
11:44:09|10.7699
11:44:09|10.7704
11:44:10|10.7726
11:44:12|10.7722
11:44:13|10.7789
11:44:13|10.7789
11:44:15|10.7801
11:44:16|10.781
11:44:16|10.783
11:44:18|10.7832
11:44:18|10.7764
11:44:20|10.7764
11:44:20|10.7764
11:44:21|10.7867
11:44:23|10.7832
11:44:24|10.7832
11:44:25|10.7741
11:44:26|10.7741
11:44:28|10.7752
11:44:28|10.7751
11:44:29|10.7769
11:44:30|10.7769
11:44:31|10.7783
11:44:32|10.778
11:44:34|10.778
11:44:35|10.7667
11:44:36|10.7642
11:44:37|10.7642
11:44:38|10.7653
11:44:39|10.7677
11:44:40|10.7648
11:44:41|10.7677
11:44:42|10.7695
11:44:43|10.7695
11:44:44|10.7735
11:44:45|10.7755
11:44:46|10.7689
11:44:47|10.7705
11:44:48|10.7716
11:44:50|10.7716
11:44:51|10.778
11:44:52|10.7791
11:44:52|10.7845
11:44:54|10.7867
11:44:55|10.7866
11:44:56|10.7826
11:44:56|10.7837
11:44:58|10.7837
11:44:58|10.7852
11:45:00|10.7816
11:45:01|10.7876
11:45:02|10.7876
11:45:03|10.7883
11:45:04|10.7937
11:45:05|10.7875
11:45:06|10.7875
11:45:08|10.7891
11:45:08|10.7841
11:45:09|10.7812
11:45:10|10.7885
11:45:12|10.779
11:45:13|10.7751
11:45:14|10.7718
11:45:15|10.7717
11:45:17|10.7773
11:45:17|10.7728
11:45:19|10.7728
11:45:20|10.776
11:45:22|10.7717
11:45:23|10.7662
11:45:24|10.7679
11:45:25|10.7698
11:45:27|10.7589
11:45:27|10.76
11:45:29|10.7549
11:45:29|10.7596
11:45:30|10.7596
11:45:31|10.7547
11:45:33|10.7593
11:45:34|10.76
11:45:35|10.758
11:45:36|10.7607
11:45:37|10.758
11:45:38|10.758
11:45:39|10.7548
11:45:40|10.7514
11:45:41|10.7547
11:45:42|10.7595
11:45:43|10.7595
11:45:44|10.7606
11:45:45|10.7606
11:45:46|10.767
11:45:47|10.7696
11:45:49|10.7736
11:45:51|10.7792
11:45:51|10.779
11:45:52|10.7757
11:45:53|10.7757
11:45:54|10.775
11:45:56|10.7779
11:45:56|10.784
11:45:58|10.7828
11:45:59|10.7895
11:46:00|10.793
11:46:01|10.792
11:46:02|10.791
11:46:03|10.793
11:46:04|10.7943
11:46:05|10.7927
11:46:05|10.7941
11:46:06|10.7948
11:46:08|10.8029
11:46:09|10.8021
11:46:10|10.8047
11:46:11|10.8061
11:46:11|10.7957
11:46:13|10.7968
11:46:14|10.8
11:46:15|10.7992
11:46:15|10.8041
11:46:16|10.8101
11:46:18|10.8081
11:46:19|10.8081
11:46:20|10.8149
11:46:21|10.8214
11:46:22|10.819
11:46:23|10.8355
11:46:23|10.8267
11:46:24|10.8304
11:46:27|10.8295
11:46:27|10.8267
11:46:28|10.8251
11:46:29|10.8363
11:46:31|10.8456
11:46:32|10.8432
11:46:33|10.8447
11:46:34|10.8433
11:46:34|10.842
11:46:36|10.842
11:46:37|10.8431
11:46:38|10.8344
11:46:39|10.8274
11:46:40|10.8231
11:46:41|10.824
11:46:42|10.8244
11:46:43|10.8236
11:46:44|10.825
11:46:45|10.8276
11:46:45|10.8276
11:46:47|10.8241
11:46:49|10.8299
11:46:49|10.8315
11:46:51|10.8294
11:46:53|10.8284
11:46:54|10.8284
11:46:56|10.8296
11:46:56|10.8296
11:46:57|10.8284
11:46:58|10.8308
11:46:59|10.8289
11:47:00|10.8284
11:47:01|10.8292
11:47:02|10.8294
11:47:03|10.8266
11:47:05|10.8194
11:47:06|10.8239
11:47:08|10.8182
11:47:08|10.8199
11:47:09|10.8199
11:47:10|10.8211
11:47:11|10.8211
11:47:12|10.8149
11:47:13|10.8107
11:47:14|10.8062
11:47:15|10.8062
11:47:16|10.8008
11:47:17|10.8042
11:47:18|10.8024
11:47:19|10.8052
11:47:20|10.8138
11:47:21|10.8138
11:47:22|10.8162
11:47:23|10.8149
11:47:24|10.8149
11:47:25|10.8149
11:47:26|10.8149
11:47:27|10.8063
11:47:29|10.8059
11:47:30|10.8064
11:47:32|10.8064
11:47:32|10.8064
11:47:34|10.8116
11:47:35|10.8102
11:47:36|10.8067
11:47:36|10.8064
11:47:38|10.8064
11:47:39|10.8064
11:47:40|10.8064
11:47:41|10.8101
11:47:42|10.8083
11:47:44|10.8064
11:47:44|10.8064
11:47:45|10.8064
11:47:46|10.804
11:47:47|10.8065
11:47:48|10.8141
11:47:50|10.8105
11:47:52|10.8105
11:47:53|10.8155
11:47:54|10.8155
11:47:55|10.8155
11:47:56|10.8136
11:47:57|10.8163
11:47:58|10.8116
11:47:59|10.8134
11:48:00|10.8134
11:48:01|10.8144
11:48:02|10.8143
11:48:03|10.8143
11:48:05|10.815
11:48:06|10.8155
11:48:07|10.8183
11:48:08|10.8186
11:48:09|10.8252
11:48:10|10.8271
11:48:11|10.8232
11:48:12|10.8232
11:48:13|10.8224
11:48:14|10.8224
11:48:16|10.8248
11:48:17|10.8225
11:48:18|10.8271
11:48:19|10.826
11:48:20|10.8252
11:48:21|10.8235
11:48:21|10.8197
11:48:22|10.8226
11:48:23|10.8226
11:48:25|10.8226
11:48:26|10.8226
11:48:26|10.8211
11:48:28|10.8218
11:48:29|10.8221
11:48:30|10.8243
11:48:31|10.8271
11:48:32|10.8295
11:48:33|10.824
11:48:34|10.824
11:48:35|10.827
11:48:37|10.8322
11:48:38|10.8327
11:48:38|10.8327
11:48:40|10.8339
11:48:42|10.8315
11:48:42|10.8315
11:48:43|10.8327
11:48:44|10.8335
11:48:45|10.8246
11:48:46|10.8245
11:48:47|10.8257
11:48:48|10.8248
11:48:50|10.8303
11:48:51|10.8315
11:48:52|10.8322
11:48:53|10.8296
11:48:54|10.8296
11:48:55|10.8272
11:48:56|10.8216
11:48:57|10.825
11:48:57|10.8211
11:49:00|10.822
11:49:01|10.8231
11:49:02|10.8262
11:49:02|10.8239
11:49:04|10.828
11:49:04|10.8318
11:49:06|10.8315
11:49:07|10.8329
11:49:07|10.8357
11:49:09|10.8364
11:49:11|10.8382
11:49:11|10.8382
11:49:12|10.842
11:49:14|10.8432
11:49:14|10.8445
11:49:16|10.8512
11:49:16|10.8554
11:49:18|10.863
11:49:18|10.8567
11:49:20|10.8487
11:49:21|10.8512
11:49:22|10.8483
11:49:23|10.8417
11:49:24|10.8425
11:49:25|10.8411
11:49:26|10.8363
11:49:27|10.8354
11:49:28|10.8388
11:49:29|10.8375
11:49:30|10.8444
11:49:31|10.8379
11:49:32|10.8434
11:49:34|10.8378
11:49:35|10.8352
11:49:36|10.8341
11:49:36|10.8292
11:49:38|10.8252
11:49:39|10.8214
11:49:40|10.8218
11:49:41|10.8215
11:49:42|10.8215
11:49:43|10.8297
11:49:44|10.8283
11:49:45|10.819
11:49:47|10.8157
11:49:47|10.8183
11:49:49|10.8187
11:49:50|10.8187
11:49:51|10.8187
11:49:52|10.8187
11:49:53|10.816
11:49:54|10.8135
11:49:55|10.8113
11:49:57|10.8033
11:49:58|10.8056
11:49:59|10.803
11:50:00|10.8001
11:50:00|10.8
11:50:01|10.7974
11:50:03|10.7995
11:50:04|10.8043
11:50:05|10.8093
11:50:05|10.8093
11:50:06|10.8021
11:50:08|10.8032
11:50:10|10.8017
11:50:11|10.8025
11:50:11|10.803
11:50:13|10.8052
11:50:13|10.8
11:50:15|10.7972
11:50:16|10.798
11:50:17|10.7969
11:50:18|10.8
11:50:19|10.8016
11:50:20|10.8016
11:50:21|10.801
11:50:22|10.796
11:50:23|10.796
11:50:25|10.7946
11:50:25|10.7946
11:50:26|10.7959
11:50:27|10.7959
11:50:28|10.7957
11:50:29|10.7981
11:50:31|10.8009
11:50:32|10.8009
11:50:33|10.8042
11:50:34|10.8125
11:50:35|10.8141
11:50:36|10.8076
11:50:38|10.8116
11:50:38|10.8116
11:50:39|10.8116
11:50:40|10.8126
11:50:41|10.8126
11:50:42|10.8104
11:50:43|10.8116
11:50:45|10.8107
11:50:46|10.8092
11:50:46|10.8111
11:50:48|10.8126
11:50:48|10.8136
11:50:49|10.8179
11:50:51|10.8195
11:50:52|10.821
11:50:54|10.8208
11:50:54|10.8219
11:50:55|10.821
11:50:56|10.8252
11:50:57|10.827
11:50:59|10.8242
11:51:00|10.822
11:51:01|10.8221
11:51:03|10.8226
11:51:04|10.823
11:51:06|10.8314
11:51:07|10.8325
11:51:08|10.8252
11:51:09|10.8231
11:51:09|10.823
11:51:10|10.821
11:51:12|10.818
11:51:13|10.8209
11:51:13|10.8209
11:51:14|10.8131
11:51:15|10.8131
11:51:17|10.8127
11:51:18|10.8125
11:51:19|10.8141
11:51:20|10.8129
11:51:21|10.813
11:51:22|10.818
11:51:23|10.8164
11:51:24|10.8164
11:51:25|10.8127
11:51:26|10.8139
11:51:27|10.8139
11:51:28|10.81
11:51:29|10.81
11:51:30|10.8149
11:51:31|10.8126
11:51:32|10.8101
11:51:34|10.8126
11:51:35|10.8127
11:51:35|10.8138
11:51:37|10.8228
11:51:37|10.8198
11:51:38|10.816
11:51:40|10.8125
11:51:41|10.8125
11:51:42|10.8125
11:51:44|10.8106
11:51:44|10.8155
11:51:46|10.8172
11:51:46|10.8172
11:51:47|10.8234
11:51:49|10.8272
11:51:50|10.824
11:51:50|10.824
11:51:51|10.8233
11:51:53|10.8277
11:51:54|10.8277
11:51:55|10.8172
11:51:56|10.822
11:51:57|10.8236
11:51:59|10.8279
11:51:59|10.828
11:52:00|10.8237
11:52:02|10.8317
11:52:03|10.8317
11:52:04|10.8314
11:52:05|10.8332
11:52:06|10.8332
11:52:07|10.8332
11:52:08|10.8344
11:52:09|10.8315
11:52:10|10.8319
11:52:11|10.8273
11:52:12|10.8273
11:52:13|10.8269
11:52:14|10.8299
11:52:15|10.8294
11:52:16|10.8343
11:52:17|10.8332
11:52:18|10.8343
11:52:19|10.8343
11:52:20|10.8357
11:52:21|10.84
11:52:22|10.842
11:52:23|10.8408
11:52:24|10.8408
11:52:26|10.8466
11:52:26|10.8479
11:52:27|10.8479
11:52:28|10.8548
11:52:29|10.8582
11:52:30|10.862
11:52:32|10.8632
11:52:34|10.866
11:52:35|10.8627
11:52:36|10.8639
11:52:38|10.8599
11:52:39|10.8582
11:52:39|10.8568
11:52:41|10.857
11:52:41|10.8522
11:52:42|10.8565
11:52:44|10.8529
11:52:44|10.8582
11:52:46|10.8613
11:52:47|10.8648
11:52:48|10.87
11:52:49|10.8666
11:52:50|10.8755
11:52:51|10.8735
11:52:52|10.8749
11:52:53|10.87
11:52:54|10.8734
11:52:55|10.8713
11:52:56|10.88
11:52:58|10.8871
11:52:59|10.8781
11:53:01|10.8762
11:53:01|10.8737
11:53:03|10.8688
11:53:04|10.8711
11:53:05|10.8704
11:53:06|10.8661
11:53:07|10.8646
11:53:08|10.8682
11:53:09|10.8785
11:53:10|10.8724
11:53:12|10.877
11:53:13|10.8785
11:53:14|10.8725
11:53:15|10.8753
11:53:16|10.8727
11:53:17|10.8727
11:53:17|10.8726
11:53:18|10.8707
11:53:20|10.8707
11:53:21|10.8655
11:53:21|10.8655
11:53:22|10.8635
11:53:23|10.8583
11:53:24|10.8567
11:53:26|10.859
11:53:26|10.8576
11:53:27|10.8546
11:53:28|10.855
11:53:29|10.8569
11:53:30|10.8611
11:53:31|10.8611
11:53:32|10.8588
11:53:33|10.8571
11:53:35|10.8567
11:53:36|10.85
11:53:37|10.8529
11:53:37|10.8529
11:53:39|10.8531
11:53:39|10.8532
11:53:40|10.8545
11:53:42|10.8545
11:53:43|10.8545
11:53:43|10.8592
11:53:45|10.8595
11:53:46|10.8599
11:53:47|10.8599
11:53:49|10.8519
11:53:49|10.8548
11:53:51|10.852
11:53:52|10.8551
11:53:53|10.8551
11:53:55|10.8594
11:53:55|10.8617
11:53:57|10.865
11:53:58|10.8636
11:53:58|10.8666
11:54:00|10.863
11:54:01|10.863
11:54:02|10.8547
11:54:04|10.861
11:54:05|10.8568
11:54:05|10.8514
11:54:07|10.8431
11:54:07|10.8427
11:54:09|10.8469
11:54:09|10.8421
11:54:11|10.843
11:54:11|10.853
11:54:13|10.862
11:54:14|10.8588
11:54:15|10.8618
11:54:16|10.8609
11:54:17|10.8635
11:54:18|10.8697
11:54:20|10.87
11:54:20|10.8707
11:54:21|10.8654
11:54:23|10.8661
11:54:23|10.8696
11:54:25|10.8692
11:54:25|10.8701
11:54:26|10.8749
11:54:27|10.8832
11:54:29|10.8857
11:54:29|10.8854
11:54:31|10.886
11:54:32|10.8804
11:54:32|10.8793
11:54:34|10.8825
11:54:35|10.8833
11:54:36|10.8837
11:54:37|10.886
11:54:38|10.8897
11:54:39|10.8884
11:54:40|10.8882
11:54:41|10.888
11:54:42|10.8954
11:54:43|10.8945
11:54:44|10.8939
11:54:45|10.8973
11:54:46|10.9037
11:54:47|10.9022
11:54:48|10.8885
11:54:49|10.8886
11:54:50|10.8886
11:54:51|10.8893
11:54:52|10.8831
11:54:53|10.883
11:54:54|10.8861
11:54:56|10.8821
11:54:58|10.885
11:54:58|10.8844
11:55:00|10.8789
11:55:01|10.884
11:55:02|10.8869
11:55:02|10.8897
11:55:04|10.8869
11:55:06|10.8902
11:55:06|10.8969
11:55:07|10.8919
11:55:08|10.8945
11:55:09|10.895
11:55:10|10.8989
11:55:11|10.8945
11:55:12|10.893
11:55:13|10.8953
11:55:15|10.8997
11:55:16|10.8997
11:55:17|10.9022
11:55:17|10.8987
11:55:19|10.8989
11:55:19|10.8989
11:55:21|10.8966
11:55:22|10.8966
11:55:23|10.9018
11:55:24|10.9001
11:55:25|10.9044
11:55:26|10.9045
11:55:27|10.9008
11:55:28|10.9018
11:55:28|10.9
11:55:30|10.9002
11:55:31|10.898
11:55:32|10.8895
11:55:33|10.8945
11:55:34|10.8949
11:55:34|10.894
11:55:37|10.8956
11:55:38|10.9008
11:55:39|10.905
11:55:40|10.9032
11:55:41|10.9134
11:55:43|10.905
11:55:43|10.9044
11:55:44|10.905
11:55:45|10.9026
11:55:46|10.9061
11:55:47|10.9053
11:55:48|10.9046
11:55:49|10.8985
11:55:50|10.906
11:55:51|10.9009
11:55:52|10.899
11:55:53|10.8984
11:55:54|10.8941
11:55:56|10.8978
11:55:58|10.9092
11:55:59|10.9158
11:56:00|10.9142
11:56:01|10.9025
11:56:03|10.8995
11:56:04|10.9009
11:56:05|10.9014
11:56:06|10.9054
11:56:07|10.9061
11:56:08|10.901
11:56:10|10.9015
11:56:11|10.9048
11:56:11|10.904
11:56:13|10.904
11:56:14|10.9013
11:56:16|10.8946
11:56:16|10.8943
11:56:18|10.9005
11:56:19|10.8942
11:56:20|10.894
11:56:21|10.8994
11:56:22|10.8882
11:56:22|10.8886
11:56:23|10.8902
11:56:25|10.889
11:56:26|10.8807
11:56:26|10.8843
11:56:28|10.8827
11:56:28|10.8858
11:56:30|10.8888
11:56:30|10.8917
11:56:31|10.8955
11:56:32|10.8904
11:56:33|10.8876
11:56:34|10.8876
11:56:36|10.8836
11:56:37|10.8882
11:56:38|10.884
11:56:40|10.8871
11:56:40|10.884
11:56:41|10.8854
11:56:43|10.8819
11:56:44|10.8881
11:56:45|10.8887
11:56:46|10.8887
11:56:47|10.8881
11:56:49|10.8861
11:56:50|10.8866
11:56:51|10.8831
11:56:52|10.882
11:56:53|10.8751
11:56:54|10.8673
11:56:55|10.8618
11:56:56|10.8701
11:56:57|10.8713
11:56:59|10.8725
11:57:00|10.871
11:57:00|10.8779
11:57:02|10.8792
11:57:02|10.8698
11:57:04|10.8704
11:57:05|10.8735
11:57:06|10.8735
11:57:07|10.8708
11:57:08|10.8696
11:57:09|10.8717
11:57:10|10.8717
11:57:11|10.8688
11:57:12|10.8716
11:57:13|10.8675
11:57:14|10.8649
11:57:15|10.8649
11:57:16|10.8647
11:57:17|10.8615
11:57:18|10.8615
11:57:19|10.87
11:57:20|10.8674
11:57:21|10.8688
11:57:23|10.8689
11:57:24|10.8697
11:57:25|10.8698
11:57:26|10.8693
11:57:27|10.8684
11:57:28|10.8684
11:57:29|10.8684
11:57:30|10.8695
11:57:31|10.8701
11:57:32|10.8667
11:57:33|10.8667
11:57:34|10.8673
11:57:35|10.8692
11:57:36|10.8692
11:57:37|10.8615
11:57:38|10.8609
11:57:39|10.8602
11:57:41|10.8662
11:57:41|10.8662
11:57:42|10.8658
11:57:44|10.8658
11:57:45|10.8567
11:57:45|10.8555
11:57:46|10.8555
11:57:48|10.8498
11:57:48|10.8581
11:57:49|10.8488
11:57:51|10.8486
11:57:52|10.8465
11:57:53|10.8503
11:57:54|10.8571
11:57:55|10.8624
11:57:56|10.8629
11:57:57|10.8659
11:57:58|10.8622
11:57:59|10.8665
11:58:00|10.8665
11:58:01|10.8643
11:58:02|10.8643
11:58:04|10.8624
11:58:05|10.8554
11:58:06|10.8501
11:58:07|10.8484
11:58:09|10.8436
11:58:10|10.8475
11:58:10|10.8441
11:58:12|10.8441
11:58:12|10.8452
11:58:14|10.8466
11:58:15|10.8387
11:58:15|10.844
11:58:16|10.8519
11:58:17|10.8528
11:58:18|10.8546
11:58:19|10.8571
11:58:21|10.8624
11:58:21|10.8623
11:58:22|10.8589
11:58:23|10.8621
11:58:24|10.8621
11:58:26|10.8595
11:58:26|10.8593
11:58:28|10.8593
11:58:28|10.8563
11:58:30|10.8536
11:58:31|10.8535
11:58:32|10.8515
11:58:33|10.8523
11:58:34|10.8505
11:58:35|10.8525
11:58:36|10.8609
11:58:37|10.8625
11:58:38|10.8588
11:58:39|10.8588
11:58:40|10.8544
11:58:41|10.8505
11:58:42|10.855
11:58:43|10.8546
11:58:44|10.86
11:58:45|10.8586
11:58:46|10.8638
11:58:47|10.8638
11:58:48|10.8682
11:58:49|10.8746
11:58:50|10.8756
11:58:51|10.8784
11:58:52|10.8754
11:58:53|10.8758
11:58:54|10.876
11:58:55|10.8772
11:58:56|10.8772
11:58:57|10.8735
11:58:58|10.8826
11:58:59|10.8858
11:59:00|10.8779
11:59:01|10.8777
11:59:02|10.8732
11:59:03|10.8685
11:59:04|10.8693
11:59:06|10.8683
11:59:06|10.8683
11:59:08|10.8668
11:59:09|10.8653
11:59:10|10.8717
11:59:11|10.8714
11:59:11|10.8735
11:59:13|10.8722
11:59:14|10.8756
11:59:15|10.8767
11:59:16|10.8767
11:59:17|10.8777
11:59:18|10.8745
11:59:19|10.8746
11:59:20|10.8757
11:59:21|10.8715
11:59:22|10.87
11:59:23|10.8693
11:59:24|10.8693
11:59:25|10.8655
11:59:26|10.8598
11:59:27|10.8554
11:59:28|10.8589
11:59:29|10.8589
11:59:30|10.8603
11:59:31|10.868
11:59:32|10.868
11:59:33|10.8648
11:59:34|10.8651
11:59:35|10.8651
11:59:36|10.8651
11:59:37|10.8762
11:59:38|10.8762
11:59:39|10.8746
11:59:40|10.8746
11:59:42|10.8821
11:59:43|10.8789
11:59:43|10.8757
11:59:45|10.8797
11:59:46|10.8789
11:59:47|10.8763
11:59:47|10.8814
11:59:49|10.8756
11:59:49|10.8735
11:59:50|10.8725
11:59:52|10.8725
11:59:52|10.8714
11:59:53|10.8701
11:59:55|10.87
11:59:56|10.8701
11:59:56|10.87
11:59:57|10.8703
11:59:59|10.8702
12:00:00|10.8685
12:00:01|10.8672
12:00:02|10.8769
12:00:03|10.8716
12:00:05|10.8654
12:00:05|10.8654
12:00:07|10.8637
12:00:08|10.8588
12:00:09|10.8548
12:00:10|10.8548
12:00:11|10.8625
12:00:12|10.8609
12:00:13|10.8601
12:00:13|10.8661
12:00:14|10.8662
12:00:16|10.8662
12:00:17|10.8661
12:00:18|10.8611
12:00:20|10.8553
12:00:20|10.8593
12:00:21|10.8556
12:00:22|10.8542
12:00:23|10.8526
12:00:24|10.8597
12:00:25|10.8537
12:00:26|10.8581
12:00:27|10.8584
12:00:28|10.8575
12:00:29|10.8584
12:00:30|10.8539
12:00:31|10.8538
12:00:32|10.8547
12:00:33|10.852
12:00:34|10.8487
12:00:35|10.8496
12:00:36|10.8548
12:00:37|10.8548
12:00:38|10.8524
12:00:39|10.8549
12:00:40|10.8549
12:00:42|10.852
12:00:43|10.8503
12:00:44|10.8469
12:00:44|10.8469
12:00:46|10.8498
12:00:47|10.8504
12:00:47|10.8541
12:00:49|10.8505
12:00:50|10.8505
12:00:51|10.8507
12:00:52|10.8457
12:00:54|10.85
12:00:54|10.8532
12:00:55|10.8495
12:00:56|10.8503
12:00:57|10.8492
12:00:58|10.8484
12:00:59|10.8498
12:01:00|10.8498
12:01:01|10.85
12:01:03|10.8545
12:01:04|10.8557
12:01:05|10.847
12:01:07|10.84
12:01:07|10.8418
12:01:09|10.8372
12:01:11|10.8417
12:01:12|10.8471
12:01:13|10.8522
12:01:15|10.8521
12:01:15|10.8495
12:01:16|10.8495
12:01:18|10.8495
12:01:18|10.8483
12:01:19|10.8504
12:01:20|10.8475
12:01:21|10.842
12:01:23|10.8414
12:01:23|10.8424
12:01:24|10.8469
12:01:25|10.8464
12:01:26|10.8464
12:01:28|10.8399
12:01:28|10.8399
12:01:29|10.8447
12:01:30|10.8447
12:01:31|10.8437
12:01:33|10.8443
12:01:33|10.8381
12:01:34|10.8404
12:01:35|10.8404
12:01:36|10.8418
12:01:38|10.8413
12:01:38|10.8393
12:01:39|10.8329
12:01:40|10.8328
12:01:42|10.8295
12:01:43|10.8295
12:01:44|10.8279
12:01:45|10.8252
12:01:47|10.8241
12:01:47|10.8216
12:01:49|10.8215
12:01:50|10.8282
12:01:51|10.8257
12:01:52|10.8258
12:01:53|10.8258
12:01:54|10.8152
12:01:55|10.8209
12:01:57|10.8168
12:01:58|10.8168
12:01:58|10.81
12:01:59|10.8073
12:02:00|10.8102
12:02:02|10.813
12:02:03|10.8108
12:02:04|10.8147
12:02:06|10.8148
12:02:06|10.8147
12:02:07|10.8123
12:02:09|10.8094
12:02:09|10.8088
12:02:11|10.8063
12:02:12|10.8124
12:02:12|10.8092
12:02:14|10.8125
12:02:14|10.8105
12:02:15|10.8074
12:02:16|10.8041
12:02:17|10.8052
12:02:19|10.8052
12:02:20|10.8064
12:02:20|10.8125
12:02:22|10.8133
12:02:23|10.813
12:02:23|10.8105
12:02:25|10.8053
12:02:26|10.8053
12:02:26|10.8084
12:02:28|10.8001
12:02:29|10.8074
12:02:30|10.8078
12:02:30|10.8061
12:02:32|10.8083
12:02:32|10.8083
12:02:33|10.8083
12:02:35|10.8084
12:02:36|10.8083
12:02:36|10.8064
12:02:37|10.8079
12:02:38|10.8002
12:02:39|10.8
12:02:40|10.8008
12:02:42|10.8042
12:02:43|10.8048
12:02:44|10.8
12:02:46|10.8001
12:02:46|10.7913
12:02:47|10.7906
12:02:48|10.7958
12:02:49|10.7907
12:02:50|10.7907
12:02:51|10.7907
12:02:53|10.7885
12:02:54|10.7967
12:02:55|10.797
12:02:56|10.797
12:02:57|10.7998
12:02:58|10.7991
12:02:59|10.7958
12:03:00|10.7902
12:03:01|10.791
12:03:02|10.7885
12:03:04|10.7908
12:03:04|10.7846
12:03:05|10.7832
12:03:07|10.7803
12:03:08|10.7804
12:03:09|10.7815
12:03:10|10.7801
12:03:11|10.7819
12:03:12|10.7808
12:03:13|10.78
12:03:14|10.7707
12:03:16|10.7748
12:03:16|10.7742
12:03:18|10.7786
12:03:19|10.7796
12:03:20|10.7812
12:03:21|10.7748
12:03:22|10.7698
12:03:23|10.7671
12:03:24|10.7633
12:03:25|10.7693
12:03:26|10.7747
12:03:27|10.7747
12:03:28|10.7747
12:03:29|10.7729
12:03:31|10.7735
12:03:31|10.7677
12:03:32|10.7677
12:03:34|10.7703
12:03:35|10.7686
12:03:35|10.7686
12:03:37|10.7686
12:03:38|10.7711
12:03:39|10.772
12:03:40|10.7722
12:03:41|10.7727
12:03:42|10.7731
12:03:43|10.7732
12:03:45|10.7731
12:03:46|10.7731
12:03:46|10.7732
12:03:48|10.7685
12:03:49|10.7685
12:03:50|10.7685
12:03:51|10.7734
12:03:52|10.7734
12:03:52|10.7703
12:03:54|10.7703
12:03:54|10.7703
12:03:56|10.7703
12:03:57|10.7748
12:03:58|10.7757
12:03:59|10.7757
12:04:00|10.7773
12:04:02|10.7884
12:04:03|10.7926
12:04:05|10.7996
12:04:06|10.8002
12:04:07|10.7992
12:04:08|10.7907
12:04:10|10.7885
12:04:11|10.8017
12:04:12|10.8042
12:04:13|10.8073
12:04:14|10.8062
12:04:15|10.8091
12:04:16|10.8091
12:04:17|10.8059
12:04:18|10.8084
12:04:19|10.8044
12:04:21|10.8022
12:04:22|10.8003
12:04:22|10.8029
12:04:24|10.804
12:04:25|10.8041
12:04:26|10.8041
12:04:27|10.8059
12:04:28|10.799
12:04:28|10.8032
12:04:29|10.8032
12:04:31|10.8042
12:04:31|10.8042
12:04:33|10.8068
12:04:35|10.8001
12:04:36|10.8001
12:04:37|10.8001
12:04:38|10.7975
12:04:39|10.7974
12:04:40|10.7966
12:04:41|10.7966
12:04:42|10.7982
12:04:44|10.7982
12:04:45|10.7976
12:04:46|10.7975
12:04:47|10.7975
12:04:47|10.7989
12:04:49|10.7981
12:04:49|10.798
12:04:50|10.7917
12:04:51|10.7917
12:04:52|10.7917
12:04:54|10.7917
12:04:55|10.7837
12:04:56|10.7822
12:04:57|10.7869
12:04:58|10.7874
12:04:59|10.7853
12:05:00|10.7876
12:05:01|10.7852
12:05:02|10.7874
12:05:03|10.7951
12:05:04|10.7961
12:05:06|10.7999
12:05:07|10.8
12:05:08|10.7948
12:05:09|10.7979
12:05:10|10.7989
12:05:11|10.7955
12:05:12|10.7955
12:05:13|10.7926
12:05:14|10.7926
12:05:15|10.7926
12:05:16|10.7926
12:05:17|10.7864
12:05:18|10.7864
12:05:19|10.7848
12:05:20|10.7848
12:05:21|10.7857
12:05:22|10.7864
12:05:23|10.7886
12:05:24|10.7886
12:05:25|10.7887
12:05:26|10.7887
12:05:27|10.7843
12:05:28|10.7843
12:05:29|10.7839
12:05:30|10.7868
12:05:31|10.7863
12:05:32|10.787
12:05:33|10.7895
12:05:34|10.7926
12:05:35|10.7924
12:05:36|10.7975
12:05:37|10.7975
12:05:38|10.7934
12:05:39|10.7925
12:05:41|10.7938
12:05:42|10.7977
12:05:42|10.7913
12:05:45|10.7915
12:05:45|10.7915
12:05:46|10.7898
12:05:47|10.7919
12:05:48|10.7919
12:05:49|10.7957
12:05:51|10.7987
12:05:52|10.7999
12:05:53|10.7962
12:05:53|10.7962
12:05:55|10.8007
12:05:56|10.8059
12:05:57|10.8023
12:05:58|10.8089
12:05:59|10.8089
12:05:59|10.8036
12:06:00|10.7992
12:06:02|10.8014
12:06:02|10.7967
12:06:04|10.7908
12:06:05|10.7952
12:06:07|10.7968
12:06:07|10.7968
12:06:08|10.7968
12:06:09|10.7983
12:06:10|10.7983
12:06:11|10.7983
12:06:12|10.7983
12:06:14|10.799
12:06:15|10.799
12:06:16|10.7963
12:06:17|10.7942
12:06:18|10.7937
12:06:18|10.7965
12:06:19|10.7968
12:06:20|10.7964
12:06:22|10.7964
12:06:23|10.7964
12:06:24|10.7964
12:06:25|10.7854
12:06:26|10.781
12:06:27|10.7787
12:06:28|10.7773
12:06:28|10.7788
12:06:30|10.7736
12:06:30|10.772
12:06:32|10.772
12:06:33|10.7687
12:06:33|10.7756
12:06:35|10.7793
12:06:36|10.7801
12:06:37|10.7824
12:06:38|10.7795
12:06:39|10.7767
12:06:40|10.7716
12:06:41|10.767
12:06:41|10.7668
12:06:43|10.7632
12:06:43|10.7549
12:06:45|10.7529
12:06:47|10.7596
12:06:47|10.7567
12:06:48|10.7556
12:06:49|10.7613
12:06:50|10.7548
12:06:51|10.7548
12:06:52|10.7548
12:06:53|10.7653
12:06:54|10.7653
12:06:55|10.7653
12:06:56|10.7704
12:06:57|10.7693
12:06:58|10.7697
12:06:59|10.7724
12:07:00|10.7711
12:07:01|10.7763
12:07:03|10.7789
12:07:04|10.774
12:07:05|10.7763
12:07:06|10.7763
12:07:08|10.7735
12:07:09|10.7745
12:07:10|10.7745
12:07:11|10.7698
12:07:13|10.7667
12:07:13|10.7667
12:07:15|10.7754
12:07:15|10.7806
12:07:16|10.7816
12:07:17|10.7813
12:07:19|10.7808
12:07:20|10.7799
12:07:21|10.7799
12:07:22|10.7842
12:07:23|10.7842
12:07:24|10.7866
12:07:25|10.7937
12:07:26|10.7925
12:07:27|10.7965
12:07:29|10.7973
12:07:29|10.7932
12:07:31|10.7937
12:07:32|10.7938
12:07:33|10.7902
12:07:34|10.7955
12:07:35|10.7973
12:07:36|10.7987
12:07:37|10.8019
12:07:39|10.8033
12:07:39|10.8024
12:07:40|10.8033
12:07:41|10.7986
12:07:43|10.8003
12:07:44|10.8003
12:07:45|10.7955
12:07:47|10.8031
12:07:48|10.8028
12:07:49|10.8047
12:07:51|10.8047
12:07:51|10.8047
12:07:52|10.8044
12:07:54|10.8044
12:07:55|10.8044
12:07:56|10.8045
12:07:57|10.8044
12:07:57|10.7998
12:07:59|10.8011
12:07:59|10.8015
12:08:01|10.8015
12:08:02|10.8015
12:08:03|10.8035
12:08:04|10.8017
12:08:04|10.8005
12:08:05|10.8005
12:08:06|10.8005
12:08:08|10.7921
12:08:09|10.7883
12:08:10|10.7859
12:08:11|10.7901
12:08:13|10.7903
12:08:15|10.7903
12:08:15|10.7893
12:08:17|10.7893
12:08:18|10.7893
12:08:20|10.7845
12:08:20|10.7845
12:08:22|10.7845
12:08:23|10.7845
12:08:24|10.7824
12:08:26|10.78
12:08:26|10.78
12:08:28|10.7772
12:08:29|10.7773
12:08:30|10.7813
12:08:32|10.7868
12:08:33|10.7918
12:08:34|10.7896
12:08:34|10.7917
12:08:36|10.7887
12:08:36|10.7886
12:08:37|10.7914
12:08:39|10.7867
12:08:39|10.7957
12:08:41|10.7939
12:08:42|10.7959
12:08:43|10.7987
12:08:43|10.7956
12:08:45|10.7956
12:08:45|10.7956
12:08:47|10.7999
12:08:48|10.7975
12:08:49|10.7975
12:08:50|10.7975
12:08:51|10.7994
12:08:52|10.7994
12:08:53|10.8
12:08:54|10.8035
12:08:55|10.8056
12:08:56|10.8068
12:08:57|10.8099
12:08:58|10.8067
12:08:59|10.8042
12:09:00|10.8
12:09:01|10.8
12:09:02|10.8001
12:09:03|10.8001
12:09:04|10.8001
12:09:05|10.8
12:09:06|10.8001
12:09:07|10.7915
12:09:08|10.7917
12:09:09|10.7913
12:09:10|10.7982
12:09:11|10.7993
12:09:12|10.8062
12:09:14|10.8055
12:09:14|10.8042
12:09:15|10.8027
12:09:16|10.796
12:09:18|10.7907
12:09:19|10.8001
12:09:20|10.7953
12:09:22|10.7967
12:09:23|10.7988
12:09:24|10.7988
12:09:25|10.7959
12:09:25|10.7958
12:09:27|10.7898
12:09:27|10.7906
12:09:29|10.7849
12:09:29|10.7849
12:09:32|10.7826
12:09:32|10.7833
12:09:33|10.7809
12:09:35|10.7776
12:09:36|10.7808
12:09:38|10.7737
12:09:38|10.7728
12:09:39|10.7741
12:09:41|10.7741
12:09:41|10.7718
12:09:42|10.7741
12:09:44|10.7809
12:09:45|10.7809
12:09:46|10.7827
12:09:47|10.7827
12:09:49|10.7888
12:09:50|10.7888
12:09:52|10.7862
12:09:53|10.7852
12:09:54|10.7852
12:09:55|10.7842
12:09:56|10.7816
12:09:57|10.7795
12:09:58|10.7788
12:09:59|10.7779
12:10:00|10.7779
12:10:01|10.7786
12:10:02|10.7769
12:10:03|10.7816
12:10:04|10.78
12:10:05|10.785
12:10:07|10.7788
12:10:08|10.7807
12:10:08|10.776
12:10:09|10.7736
12:10:11|10.7719
12:10:13|10.7719
12:10:14|10.7727
12:10:14|10.7672
12:10:15|10.7696
12:10:16|10.7623
12:10:17|10.7624
12:10:19|10.7659
12:10:20|10.7592
12:10:21|10.7603
12:10:22|10.7566
12:10:22|10.7574
12:10:24|10.7567
12:10:25|10.7543
12:10:25|10.7565
12:10:27|10.7569
12:10:28|10.756
12:10:28|10.7496
12:10:30|10.7528
12:10:31|10.7499
12:10:32|10.7537
12:10:33|10.7535
12:10:34|10.7535
12:10:35|10.7535
12:10:36|10.7496
12:10:37|10.7464
12:10:38|10.7443
12:10:39|10.7473
12:10:40|10.7482
12:10:41|10.7487
12:10:42|10.7467
12:10:43|10.7486
12:10:44|10.7496
12:10:45|10.7478
12:10:46|10.7478
12:10:47|10.746
12:10:49|10.7413
12:10:50|10.7428
12:10:51|10.7428
12:10:51|10.746
12:10:52|10.746
12:10:53|10.7444
12:10:54|10.7434
12:10:55|10.7478
12:10:56|10.7478
12:10:58|10.7438
12:10:59|10.7438
12:11:00|10.7445
12:11:00|10.7444
12:11:02|10.7612
12:11:02|10.758
12:11:04|10.7539
12:11:05|10.7513
12:11:06|10.7512
12:11:06|10.751
12:11:07|10.7509
12:11:09|10.748
12:11:10|10.753
12:11:11|10.7401
12:11:12|10.7347
12:11:13|10.7327
12:11:15|10.7257
12:11:15|10.723
12:11:16|10.7245
12:11:17|10.7196
12:11:18|10.7191
12:11:19|10.714
12:11:21|10.7134
12:11:22|10.7115
12:11:23|10.7121
12:11:24|10.716
12:11:25|10.714
12:11:26|10.6799
12:11:27|10.6582
12:11:28|10.6633
12:11:29|10.6695
12:11:30|10.6747
12:11:31|10.6861
12:11:32|10.6832
12:11:33|10.6961
12:11:34|10.6957
12:11:35|10.7021
12:11:36|10.6961
12:11:37|10.701
12:11:38|10.701
12:11:39|10.6928
12:11:40|10.6985
12:11:41|10.6902
12:11:42|10.6909
12:11:43|10.6866
12:11:44|10.6823
12:11:45|10.6867
12:11:46|10.6847
12:11:47|10.6846
12:11:48|10.6886
12:11:49|10.686
12:11:51|10.6908
12:11:51|10.6952
12:11:53|10.6885
12:11:54|10.6885
12:11:54|10.6923
12:11:56|10.6924
12:11:57|10.6961
12:11:58|10.6956
12:11:59|10.6981
12:11:59|10.6925
12:12:00|10.6934
12:12:02|10.6854
12:12:03|10.6854
12:12:04|10.6854
12:12:05|10.6883
12:12:05|10.6887
12:12:07|10.6903
12:12:08|10.6933
12:12:09|10.6893
12:12:10|10.6893
12:12:11|10.6865
12:12:13|10.6828
12:12:14|10.6843
12:12:16|10.6846
12:12:16|10.6843
12:12:17|10.6767
12:12:18|10.6761
12:12:19|10.6734
12:12:20|10.6759
12:12:21|10.6759
12:12:23|10.684
12:12:24|10.6844
12:12:25|10.68
12:12:26|10.6813
12:12:27|10.6807
12:12:28|10.6803
12:12:29|10.6822
12:12:29|10.6803
12:12:30|10.6767
12:12:32|10.6762
12:12:33|10.6749
12:12:34|10.6764
12:12:35|10.6759
12:12:35|10.6776
12:12:37|10.6776
12:12:37|10.6761
12:12:39|10.6792
12:12:40|10.68
12:12:41|10.6804
12:12:41|10.6789
12:12:42|10.6794
12:12:45|10.6788
12:12:45|10.6788
12:12:46|10.679
12:12:47|10.6784
12:12:48|10.6715
12:12:50|10.6727
12:12:51|10.6727
12:12:52|10.6701
12:12:53|10.6701
12:12:54|10.6698
12:12:56|10.6655
12:12:57|10.6655
12:12:58|10.6626
12:12:59|10.6677
12:13:00|10.6705
12:13:01|10.6755
12:13:02|10.6774
12:13:03|10.6842
12:13:04|10.6832
12:13:05|10.6842
12:13:06|10.6782
12:13:07|10.6796
12:13:09|10.6778
12:13:10|10.6778
12:13:11|10.6777
12:13:11|10.6814
12:13:13|10.6848
12:13:13|10.6848
12:13:15|10.6848
12:13:16|10.6848
12:13:17|10.6816
12:13:18|10.6848
12:13:19|10.6823
12:13:20|10.674
12:13:22|10.6723
12:13:23|10.6707
12:13:24|10.671
12:13:24|10.6665
12:13:26|10.6624
12:13:26|10.6637
12:13:28|10.6664
12:13:29|10.6708
12:13:30|10.67
12:13:31|10.6722
12:13:32|10.6701
12:13:33|10.6687
12:13:34|10.6749
12:13:35|10.6749
12:13:36|10.6724
12:13:37|10.6727
12:13:38|10.6726
12:13:39|10.6719
12:13:40|10.6719
12:13:41|10.6656
12:13:42|10.6669
12:13:44|10.6697
12:13:44|10.6699
12:13:45|10.6759
12:13:46|10.6823
12:13:47|10.6886
12:13:48|10.678
12:13:49|10.6866
12:13:50|10.6886
12:13:52|10.6887
12:13:53|10.6892
12:13:54|10.6892
12:13:55|10.697
12:13:57|10.6997
12:13:58|10.699
12:13:59|10.6992
12:14:00|10.701
12:14:02|10.6949
12:14:03|10.6936
12:14:04|10.6908
12:14:05|10.6908
12:14:06|10.6871
12:14:07|10.688
12:14:08|10.6864
12:14:09|10.6799
12:14:10|10.6783
12:14:11|10.6778
12:14:12|10.6817
12:14:13|10.6817
12:14:14|10.6828
12:14:15|10.6908
12:14:17|10.6887
12:14:17|10.6887
12:14:18|10.6849
12:14:19|10.6831
12:14:21|10.68
12:14:22|10.68
12:14:24|10.6839
12:14:25|10.682
12:14:27|10.6893
12:14:28|10.6856
12:14:29|10.6824
12:14:30|10.6824
12:14:32|10.678
12:14:33|10.678
12:14:33|10.678
12:14:35|10.6783
12:14:35|10.6838
12:14:37|10.6863
12:14:38|10.6808
12:14:39|10.6845
12:14:40|10.6878
12:14:41|10.6872
12:14:42|10.6872
12:14:43|10.6872
12:14:44|10.686
12:14:45|10.686
12:14:46|10.6927
12:14:47|10.6926
12:14:48|10.6906
12:14:49|10.6886
12:14:50|10.6931
12:14:51|10.6931
12:14:53|10.6893
12:14:54|10.6893
12:14:55|10.6887
12:14:57|10.6888
12:14:57|10.6888
12:14:59|10.6888
12:14:59|10.6888
12:15:00|10.6887
12:15:01|10.6908
12:15:03|10.6908
12:15:04|10.6858
12:15:04|10.6857
12:15:06|10.6855
12:15:07|10.6855
12:15:08|10.6855
12:15:09|10.6808
12:15:10|10.6784
12:15:11|10.6792
12:15:12|10.688
12:15:13|10.688
12:15:14|10.6883
12:15:16|10.6927
12:15:17|10.6927
12:15:19|10.6972
12:15:19|10.6929
12:15:20|10.6949
12:15:21|10.695
12:15:22|10.6961
12:15:23|10.6971
12:15:24|10.6993
12:15:25|10.697
12:15:26|10.6972
12:15:27|10.6972
12:15:28|10.6945
12:15:29|10.6925
12:15:30|10.6925
12:15:31|10.6962
12:15:32|10.7
12:15:33|10.7064
12:15:34|10.7068
12:15:35|10.7018
12:15:36|10.7018
12:15:37|10.7018
12:15:38|10.7069
12:15:39|10.717
12:15:40|10.7183
12:15:41|10.7189
12:15:42|10.72
12:15:43|10.7212
12:15:44|10.7212
12:15:45|10.7185
12:15:46|10.7226
12:15:47|10.7223
12:15:48|10.7223
12:15:50|10.7196
12:15:51|10.7172
12:15:53|10.7172
12:15:54|10.7199
12:15:56|10.7161
12:15:56|10.7235
12:15:57|10.7246
12:15:58|10.7295
12:15:59|10.7344
12:16:00|10.7374
12:16:01|10.7381
12:16:02|10.7391
12:16:03|10.739
12:16:04|10.74
12:16:05|10.7383
12:16:06|10.7383
12:16:07|10.7383
12:16:08|10.7391
12:16:09|10.7321
12:16:10|10.7306
12:16:11|10.7208
12:16:12|10.7203
12:16:13|10.7227
12:16:14|10.7244
12:16:15|10.7214
12:16:17|10.7213
12:16:18|10.7123
12:16:19|10.7081
12:16:19|10.7056
12:16:21|10.7032
12:16:22|10.7082
12:16:23|10.7074
12:16:23|10.7112
12:16:26|10.7076
12:16:26|10.7076
12:16:27|10.7076
12:16:29|10.7067
12:16:30|10.7062
12:16:31|10.7062
12:16:32|10.7062
12:16:32|10.7062
12:16:34|10.7136
12:16:35|10.717
12:16:36|10.7141
12:16:37|10.7132
12:16:39|10.7058
12:16:39|10.7092
12:16:40|10.7075
12:16:41|10.7066
12:16:42|10.7035
12:16:43|10.7032
12:16:44|10.701
12:16:45|10.7
12:16:46|10.6959
12:16:47|10.6955
12:16:48|10.6911
12:16:49|10.6878
12:16:50|10.6868
12:16:51|10.6868
12:16:53|10.6853
12:16:54|10.6825
12:16:55|10.6836
12:16:56|10.6797
12:16:56|10.6808
12:16:58|10.6824
12:16:59|10.6841
12:17:00|10.6836
12:17:01|10.6836
12:17:02|10.6836
12:17:04|10.689
12:17:04|10.694
12:17:05|10.6945
12:17:06|10.6814
12:17:08|10.6813
12:17:09|10.685
12:17:10|10.6849
12:17:11|10.6866
12:17:12|10.6829
12:17:13|10.6865
12:17:14|10.6866
12:17:15|10.6839
12:17:16|10.6983
12:17:18|10.7028
12:17:18|10.7022
12:17:20|10.7002
12:17:20|10.6951
12:17:22|10.6929
12:17:23|10.6929
12:17:24|10.6933
12:17:25|10.6933
12:17:26|10.6958
12:17:27|10.6966
12:17:28|10.6966
12:17:29|10.6908
12:17:30|10.6873
12:17:31|10.6888
12:17:32|10.6897
12:17:33|10.6911
12:17:34|10.686
12:17:35|10.686
12:17:36|10.686
12:17:37|10.6929
12:17:39|10.6949
12:17:39|10.6946
12:17:41|10.6871
12:17:42|10.686
12:17:43|10.6856
12:17:44|10.6861
12:17:45|10.6882
12:17:45|10.6882
12:17:46|10.6772
12:17:48|10.679
12:17:49|10.6783
12:17:50|10.6783
12:17:51|10.6792
12:17:52|10.6818
12:17:53|10.6861
12:17:54|10.6861
12:17:56|10.6967
12:17:56|10.7
12:17:58|10.6977
12:17:59|10.6962
12:17:59|10.6941
12:18:00|10.6963
12:18:02|10.6951
12:18:03|10.6951
12:18:04|10.6963
12:18:04|10.6976
12:18:05|10.6976
12:18:06|10.7013
12:18:08|10.7054
12:18:08|10.7011
12:18:09|10.7055
12:18:10|10.7061
12:18:11|10.7061
12:18:12|10.7054
12:18:13|10.7078
12:18:14|10.71
12:18:15|10.71
12:18:16|10.714
12:18:17|10.7137
12:18:19|10.714
12:18:20|10.7108
12:18:21|10.7141
12:18:22|10.7136
12:18:24|10.7119
12:18:25|10.7139
12:18:26|10.7081
12:18:27|10.7175
12:18:28|10.7061
12:18:29|10.7034
12:18:30|10.7028
12:18:31|10.7046
12:18:32|10.7054
12:18:32|10.7033
12:18:34|10.6972
12:18:35|10.7013
12:18:36|10.7013
12:18:36|10.6956
12:18:38|10.6979
12:18:39|10.6957
12:18:40|10.6973
12:18:41|10.6982
12:18:42|10.6952
12:18:43|10.6952
12:18:44|10.6929
12:18:46|10.693
12:18:46|10.69
12:18:47|10.6919
12:18:48|10.6919
12:18:49|10.6928
12:18:50|10.6928
12:18:51|10.6916
12:18:52|10.6917
12:18:53|10.695
12:18:55|10.695
12:18:57|10.6902
12:18:57|10.6918
12:18:58|10.6918
12:18:59|10.6909
12:19:00|10.6934
12:19:01|10.6934
12:19:02|10.6968
12:19:03|10.6963
12:19:04|10.6974
12:19:05|10.6974
12:19:06|10.6962
12:19:07|10.6962
12:19:09|10.6962
12:19:10|10.6941
12:19:10|10.693
12:19:12|10.6901
12:19:12|10.6858
12:19:14|10.6893
12:19:14|10.6855
12:19:15|10.6855
12:19:16|10.6855
12:19:18|10.6848
12:19:19|10.6765
12:19:21|10.6765
12:19:21|10.6714
12:19:23|10.673
12:19:24|10.6732
12:19:26|10.673
12:19:26|10.6713
12:19:27|10.6666
12:19:28|10.6623
12:19:30|10.6613
12:19:30|10.666
12:19:31|10.6628
12:19:32|10.6654
12:19:34|10.665
12:19:35|10.6685
12:19:35|10.6669
12:19:37|10.6669
12:19:38|10.6674
12:19:38|10.6674
12:19:40|10.6622
12:19:40|10.6632
12:19:42|10.6551
12:19:42|10.6525
12:19:44|10.6523
12:19:45|10.6545
12:19:45|10.6492
12:19:47|10.6458
12:19:48|10.6439
12:19:48|10.6365
12:19:50|10.6348
12:19:51|10.6285
12:19:52|10.6233
12:19:53|10.622
12:19:53|10.6196
12:19:55|10.6187
12:19:57|10.6288
12:19:57|10.6348
12:19:58|10.6399
12:19:59|10.6346
12:20:00|10.6352
12:20:02|10.6279
12:20:03|10.6163
12:20:04|10.6177
12:20:04|10.6161
12:20:06|10.6161
12:20:06|10.6164
12:20:08|10.6101
12:20:09|10.5945
12:20:09|10.5975
12:20:10|10.5795
12:20:12|10.5783
12:20:13|10.5745
12:20:14|10.6145
12:20:15|10.6185
12:20:16|10.6152
12:20:17|10.6092
12:20:19|10.6008
12:20:20|10.605
12:20:22|10.6058
12:20:23|10.6
12:20:25|10.5974
12:20:26|10.5981
12:20:26|10.5948
12:20:28|10.5955
12:20:29|10.6029
12:20:30|10.6098
12:20:31|10.6047
12:20:32|10.6091
12:20:33|10.6164
12:20:34|10.6208
12:20:35|10.6254
12:20:36|10.6254
12:20:37|10.6209
12:20:38|10.62
12:20:39|10.6226
12:20:40|10.6178
12:20:41|10.6204
12:20:42|10.6235
12:20:43|10.6235
12:20:44|10.6251
12:20:45|10.6265
12:20:46|10.6236
12:20:47|10.6236
12:20:48|10.6291
12:20:50|10.6274
12:20:51|10.6274
12:20:51|10.6256
12:20:52|10.6259
12:20:53|10.6203
12:20:55|10.6199
12:20:55|10.6153
12:20:57|10.6176
12:20:57|10.6176
12:20:59|10.6175
12:21:00|10.6177
12:21:01|10.6177
12:21:02|10.6221
12:21:03|10.6267
12:21:04|10.6318
12:21:05|10.632
12:21:06|10.6333
12:21:07|10.6363
12:21:08|10.6343
12:21:09|10.6309
12:21:10|10.6369
12:21:11|10.6374
12:21:12|10.6431
12:21:13|10.6457
12:21:14|10.6466
12:21:15|10.6499
12:21:16|10.6412
12:21:17|10.6451
12:21:18|10.6472
12:21:19|10.6313
12:21:20|10.6374
12:21:22|10.6383
12:21:23|10.6359
12:21:24|10.6359
12:21:26|10.6492
12:21:27|10.6499
12:21:28|10.6494
12:21:29|10.6614
12:21:30|10.6668
12:21:31|10.6667
12:21:32|10.6697
12:21:34|10.6661
12:21:35|10.6677
12:21:36|10.6658
12:21:36|10.6665
12:21:38|10.6664
12:21:38|10.6621
12:21:40|10.6703
12:21:41|10.6702
12:21:42|10.6725
12:21:43|10.674
12:21:45|10.6777
12:21:46|10.6757
12:21:46|10.6762
12:21:48|10.6833
12:21:49|10.6833
12:21:50|10.6913
12:21:51|10.6928
12:21:51|10.6909
12:21:52|10.6966
12:21:53|10.6914
12:21:54|10.7038
12:21:55|10.701
12:21:56|10.6992
12:21:57|10.7028
12:21:58|10.7028
12:22:00|10.7033
12:22:01|10.6997
12:22:03|10.6962
12:22:04|10.6977
12:22:04|10.6992
12:22:05|10.6994
12:22:06|10.7
12:22:08|10.7089
12:22:09|10.7132
12:22:10|10.7179
12:22:11|10.7176
12:22:12|10.7181
12:22:13|10.7244
12:22:14|10.7295
12:22:15|10.7305
12:22:17|10.7348
12:22:17|10.7348
12:22:18|10.7399
12:22:19|10.7367
12:22:20|10.7391
12:22:22|10.7284
12:22:23|10.7266
12:22:25|10.7279
12:22:26|10.7277
12:22:26|10.7272
12:22:28|10.7166
12:22:29|10.7102
12:22:30|10.7078
12:22:31|10.7018
12:22:32|10.7013
12:22:33|10.7013
12:22:34|10.7076
12:22:35|10.7102
12:22:36|10.7102
12:22:37|10.7145
12:22:39|10.7212
12:22:40|10.7223
12:22:40|10.7265
12:22:42|10.7255
12:22:42|10.7255
12:22:44|10.7244
12:22:44|10.7266
12:22:45|10.7253
12:22:47|10.7221
12:22:48|10.7206
12:22:49|10.7203
12:22:49|10.7151
12:22:52|10.718
12:22:52|10.7157
12:22:54|10.719
12:22:54|10.719
12:22:55|10.7181
12:22:56|10.7152
12:22:57|10.707
12:22:59|10.7092
12:23:00|10.7055
12:23:01|10.7055
12:23:02|10.7054
12:23:02|10.7038
12:23:04|10.7075
12:23:04|10.7001
12:23:06|10.7001
12:23:07|10.7076
12:23:08|10.701
12:23:09|10.7047
12:23:10|10.7011
12:23:10|10.7063
12:23:12|10.7063
12:23:13|10.707
12:23:14|10.7064
12:23:15|10.7035
12:23:16|10.6978
12:23:17|10.6979
12:23:18|10.6979
12:23:18|10.6974
12:23:20|10.6974
12:23:21|10.7038
12:23:22|10.7068
12:23:23|10.7072
12:23:25|10.7076
12:23:25|10.7019
12:23:26|10.7027
12:23:27|10.7027
12:23:28|10.702
12:23:30|10.6961
12:23:31|10.6939
12:23:32|10.6951
12:23:33|10.6958
12:23:33|10.6958
12:23:35|10.696
12:23:36|10.6984
12:23:36|10.6921
12:23:39|10.6911
12:23:39|10.6911
12:23:40|10.691
12:23:41|10.6973
12:23:42|10.6981
12:23:43|10.6991
12:23:44|10.6954
12:23:46|10.6981
12:23:46|10.7034
12:23:48|10.7041
12:23:49|10.7041
12:23:49|10.7041
12:23:50|10.7085
12:23:52|10.7067
12:23:53|10.7067
12:23:54|10.7067
12:23:55|10.7067
12:23:55|10.7076
12:23:57|10.7088
12:23:57|10.7088
12:24:00|10.7096
12:24:00|10.7096
12:24:01|10.7076
12:24:02|10.7073
12:24:03|10.7075
12:24:04|10.7029
12:24:05|10.7029
12:24:06|10.7029
12:24:07|10.698
12:24:08|10.7001
12:24:10|10.696
12:24:10|10.696
12:24:11|10.6962
12:24:13|10.6983
12:24:13|10.6982
12:24:15|10.6992
12:24:16|10.7008
12:24:16|10.7001
12:24:18|10.7001
12:24:19|10.7013
12:24:20|10.704
12:24:21|10.7069
12:24:22|10.7069
12:24:23|10.7041
12:24:25|10.7091
12:24:26|10.7128
12:24:27|10.7128
12:24:28|10.7143
12:24:28|10.713
12:24:31|10.7167
12:24:31|10.7168
12:24:32|10.716
12:24:33|10.715
12:24:34|10.7167
12:24:35|10.7167
12:24:36|10.7167
12:24:37|10.7204
12:24:38|10.7183
12:24:39|10.7216
12:24:40|10.7223
12:24:41|10.7173
12:24:43|10.7252
12:24:43|10.7256
12:24:45|10.7252
12:24:46|10.7253
12:24:47|10.7305
12:24:48|10.7333
12:24:50|10.7357
12:24:51|10.7387
12:24:52|10.7386
12:24:53|10.7356
12:24:54|10.7358
12:24:55|10.7354
12:24:56|10.7354
12:24:57|10.7392
12:24:59|10.7392
12:24:59|10.7392
12:25:01|10.7371
12:25:02|10.7371
12:25:04|10.7371
12:25:04|10.737
12:25:06|10.7361
12:25:08|10.7308
12:25:09|10.7298
12:25:10|10.7342
12:25:10|10.7321
12:25:12|10.7337
12:25:13|10.7337
12:25:14|10.7325
12:25:15|10.7363
12:25:16|10.7339
12:25:17|10.7287
12:25:18|10.7276
12:25:19|10.7314
12:25:20|10.7314
12:25:21|10.7285
12:25:22|10.7285
12:25:23|10.729
12:25:24|10.729
12:25:25|10.7272
12:25:27|10.7265
12:25:27|10.7238
12:25:28|10.7271
12:25:29|10.7271
12:25:31|10.7274
12:25:32|10.7274
12:25:32|10.7257
12:25:34|10.7244
12:25:35|10.7174
12:25:35|10.7172
12:25:36|10.7172
12:25:38|10.7192
12:25:39|10.7192
12:25:40|10.7222
12:25:41|10.7174
12:25:42|10.7174
12:25:43|10.7181
12:25:44|10.7112
12:25:45|10.7113
12:25:46|10.7113
12:25:47|10.7113
12:25:48|10.7061
12:25:49|10.7084
12:25:50|10.7113
12:25:51|10.7113
12:25:52|10.7141
12:25:53|10.7138
12:25:54|10.7111
12:25:55|10.7173
12:25:56|10.7244
12:25:57|10.7303
12:25:58|10.7312
12:25:59|10.7325
12:26:00|10.7357
12:26:01|10.737
12:26:02|10.7373
12:26:04|10.7399
12:26:04|10.7399
12:26:05|10.738
12:26:07|10.7383
12:26:09|10.7428
12:26:10|10.7428
12:26:11|10.7408
12:26:12|10.7416
12:26:12|10.7396
12:26:14|10.7429
12:26:14|10.743
12:26:15|10.7451
12:26:17|10.7453
12:26:18|10.747
12:26:19|10.7472
12:26:20|10.7472
12:26:21|10.7483
12:26:22|10.7488
12:26:23|10.7488
12:26:24|10.7551
12:26:25|10.7543
12:26:26|10.7538
12:26:28|10.7503
12:26:29|10.7568
12:26:31|10.7538
12:26:32|10.7518
12:26:33|10.7518
12:26:34|10.7518
12:26:36|10.7543
12:26:37|10.753
12:26:38|10.7447
12:26:39|10.7447
12:26:40|10.7441
12:26:41|10.7401
12:26:42|10.7392
12:26:43|10.7368
12:26:44|10.7373
12:26:45|10.7373
12:26:45|10.7395
12:26:47|10.7395
12:26:48|10.7341
12:26:49|10.7346
12:26:50|10.7328
12:26:50|10.7304
12:26:52|10.7289
12:26:53|10.7289
12:26:55|10.7287
12:26:55|10.7287
12:26:56|10.7286
12:26:57|10.7242
12:26:58|10.7211
12:26:59|10.7203
12:27:00|10.7216
12:27:01|10.7212
12:27:03|10.7265
12:27:05|10.7276
12:27:05|10.7286
12:27:06|10.7216
12:27:07|10.7199
12:27:08|10.7205
12:27:09|10.7217
12:27:10|10.7233
12:27:11|10.7233
12:27:12|10.727
12:27:13|10.7255
12:27:14|10.7307
12:27:16|10.7328
12:27:17|10.7319
12:27:18|10.7319
12:27:19|10.7371
12:27:20|10.7401
12:27:21|10.7391
12:27:22|10.7401
12:27:22|10.7401
12:27:24|10.7465
12:27:25|10.747
12:27:26|10.7463
12:27:26|10.7415
12:27:28|10.7415
12:27:30|10.7433
12:27:30|10.7433
12:27:31|10.7431
12:27:33|10.7475
12:27:34|10.7509
12:27:36|10.7525
12:27:36|10.7544
12:27:38|10.7544
12:27:39|10.7544
12:27:40|10.7611
12:27:41|10.7641
12:27:41|10.7641
12:27:42|10.7606
12:27:44|10.7604
12:27:45|10.7651
12:27:45|10.7632
12:27:47|10.7632
12:27:48|10.7655
12:27:49|10.7669
12:27:50|10.7669
12:27:51|10.7653
12:27:51|10.7653
12:27:53|10.7641
12:27:54|10.7653
12:27:55|10.7644
12:27:56|10.7632
12:27:57|10.7623
12:27:58|10.7609
12:27:59|10.7638
12:28:00|10.7627
12:28:02|10.7726
12:28:02|10.7702
12:28:03|10.773
12:28:05|10.7783
12:28:05|10.7788
12:28:07|10.7727
12:28:09|10.7771
12:28:09|10.7751
12:28:10|10.7767
12:28:11|10.7735
12:28:12|10.7734
12:28:14|10.7681
12:28:14|10.7697
12:28:16|10.7723
12:28:17|10.7707
12:28:18|10.7716
12:28:19|10.7679
12:28:20|10.7668
12:28:21|10.7588
12:28:22|10.7567
12:28:23|10.7539
12:28:24|10.7539
12:28:25|10.75
12:28:26|10.749
12:28:27|10.7488
12:28:29|10.749
12:28:30|10.7468
12:28:30|10.7455
12:28:31|10.7455
12:28:32|10.7377
12:28:34|10.7395
12:28:35|10.737
12:28:36|10.7367
12:28:37|10.7359
12:28:38|10.7359
12:28:39|10.7359
12:28:40|10.7319
12:28:41|10.7328
12:28:43|10.7278
12:28:43|10.7286
12:28:44|10.7287
12:28:45|10.7319
12:28:47|10.7391
12:28:48|10.7405
12:28:49|10.7443
12:28:50|10.7459
12:28:51|10.7495
12:28:52|10.7495
12:28:53|10.7476
12:28:54|10.7465
12:28:55|10.7409
12:28:56|10.7425
12:28:57|10.745
12:28:58|10.745
12:28:59|10.7455
12:29:00|10.7455
12:29:01|10.7519
12:29:02|10.7545
12:29:03|10.7532
12:29:05|10.7548
12:29:05|10.7504
12:29:07|10.7529
12:29:08|10.7576
12:29:09|10.7607
12:29:11|10.7646
12:29:12|10.7566
12:29:13|10.7566
12:29:14|10.7566
12:29:15|10.7707
12:29:16|10.7668
12:29:17|10.7723
12:29:18|10.7722
12:29:19|10.7718
12:29:21|10.7674
12:29:21|10.7684
12:29:23|10.7613
12:29:24|10.7643
12:29:25|10.7643
12:29:26|10.7636
12:29:27|10.7636
12:29:28|10.7636
12:29:29|10.7634
12:29:30|10.7676
12:29:31|10.7676
12:29:32|10.7676
12:29:33|10.7728
12:29:34|10.7728
12:29:35|10.7664
12:29:36|10.7664
12:29:37|10.7706
12:29:39|10.7716
12:29:40|10.7716
12:29:40|10.7714
12:29:41|10.7715
12:29:42|10.7725
12:29:44|10.7724
12:29:46|10.7717
12:29:47|10.7704
12:29:47|10.7697
12:29:48|10.7697
12:29:50|10.7697
12:29:50|10.7728
12:29:52|10.772
12:29:53|10.7697
12:29:54|10.7697
12:29:55|10.7686
12:29:56|10.7653
12:29:57|10.7653
12:29:58|10.7685
12:29:59|10.7685
12:30:00|10.7635
12:30:01|10.7649
12:30:02|10.7649
12:30:03|10.7575
12:30:04|10.7575
12:30:06|10.7559
12:30:07|10.7559
12:30:08|10.7538
12:30:09|10.7573
12:30:10|10.7641
12:30:11|10.7643
12:30:12|10.7658
12:30:13|10.764
12:30:14|10.7577
12:30:15|10.7633
12:30:16|10.7617
12:30:17|10.7641
12:30:19|10.7643
12:30:19|10.7639
12:30:21|10.7696
12:30:21|10.7714
12:30:23|10.7714
12:30:24|10.7702
12:30:25|10.7717
12:30:26|10.7747
12:30:27|10.7748
12:30:28|10.7766
12:30:28|10.7741
12:30:31|10.7622
12:30:31|10.7685
12:30:33|10.7685
12:30:34|10.7685
12:30:35|10.7685
12:30:36|10.7748
12:30:38|10.777
12:30:38|10.7837
12:30:39|10.785
12:30:40|10.7872
12:30:41|10.7886
12:30:42|10.7873
12:30:43|10.789
12:30:44|10.7894
12:30:45|10.7853
12:30:46|10.779
12:30:48|10.7676
12:30:49|10.7645
12:30:50|10.7622
12:30:51|10.7619
12:30:52|10.7568
12:30:53|10.7568
12:30:54|10.756
12:30:55|10.757
12:30:56|10.7627
12:30:58|10.7679
12:30:58|10.7672
12:30:59|10.7668
12:31:00|10.7668
12:31:01|10.7609
12:31:02|10.7585
12:31:03|10.7559
12:31:04|10.7547
12:31:06|10.7484
12:31:08|10.7486
12:31:09|10.7412
12:31:10|10.7396
12:31:11|10.7403
12:31:11|10.7412
12:31:12|10.7361
12:31:13|10.7337
12:31:14|10.7382
12:31:16|10.7336
12:31:17|10.7281
12:31:17|10.7284
12:31:19|10.7307
12:31:19|10.7313
12:31:21|10.7287
12:31:21|10.7286
12:31:23|10.7364
12:31:23|10.7368
12:31:24|10.7376
12:31:25|10.7378
12:31:27|10.7425
12:31:28|10.7386
12:31:29|10.7427
12:31:30|10.7427
12:31:32|10.7411
12:31:32|10.7428
12:31:33|10.7433
12:31:34|10.7471
12:31:35|10.7468
12:31:36|10.7468
12:31:37|10.7517
12:31:38|10.7584
12:31:39|10.7584
12:31:40|10.7491
12:31:42|10.7517
12:31:43|10.7536
12:31:43|10.7505
12:31:45|10.7505
12:31:45|10.7505
12:31:47|10.758
12:31:48|10.7615
12:31:49|10.764
12:31:50|10.7643
12:31:51|10.7705
12:31:52|10.7695
12:31:53|10.7691
12:31:54|10.7691
12:31:55|10.7638
12:31:57|10.7647
12:31:58|10.7665
12:31:59|10.7715
12:31:59|10.7734
12:32:01|10.783
12:32:03|10.7882
12:32:04|10.7882
12:32:05|10.7892
12:32:05|10.7878
12:32:07|10.7811
12:32:08|10.7732
12:32:08|10.7689
12:32:10|10.7676
12:32:10|10.7624
12:32:12|10.7674
12:32:13|10.7674
12:32:14|10.7674
12:32:15|10.7662
12:32:16|10.7644
12:32:18|10.7644
12:32:19|10.7728
12:32:19|10.773
12:32:21|10.7674
12:32:22|10.7696
12:32:23|10.7696
12:32:24|10.7673
12:32:25|10.7673
12:32:26|10.7664
12:32:26|10.7609
12:32:28|10.7636
12:32:29|10.7636
12:32:29|10.7625
12:32:31|10.7623
12:32:31|10.7633
12:32:33|10.768
12:32:34|10.7637
12:32:35|10.7629
12:32:37|10.7629
12:32:38|10.7593
12:32:40|10.7575
12:32:40|10.7564
12:32:41|10.7565
12:32:42|10.756
12:32:43|10.7503
12:32:44|10.7502
12:32:45|10.7533
12:32:46|10.7533
12:32:48|10.7509
12:32:49|10.7451
12:32:50|10.7399
12:32:51|10.7392
12:32:52|10.737
12:32:53|10.7413
12:32:54|10.7413
12:32:55|10.7453
12:32:56|10.7478
12:32:58|10.741
12:32:59|10.7387
12:33:00|10.7371
12:33:01|10.736
12:33:02|10.7352
12:33:03|10.7369
12:33:04|10.7369
12:33:05|10.7368
12:33:06|10.7368
12:33:07|10.7306
12:33:09|10.733
12:33:10|10.726
12:33:11|10.726
12:33:12|10.7244
12:33:13|10.724
12:33:14|10.7176
12:33:15|10.7257
12:33:16|10.7265
12:33:17|10.7281
12:33:18|10.7305
12:33:19|10.7368
12:33:20|10.7348
12:33:22|10.7367
12:33:23|10.7341
12:33:23|10.7341
12:33:24|10.7328
12:33:26|10.726
12:33:27|10.7248
12:33:28|10.7255
12:33:29|10.7305
12:33:29|10.7305
12:33:30|10.7244
12:33:31|10.7293
12:33:33|10.7293
12:33:34|10.7292
12:33:35|10.7294
12:33:36|10.7294
12:33:37|10.7403
12:33:38|10.743
12:33:39|10.7427
12:33:41|10.7372
12:33:42|10.741
12:33:43|10.7408
12:33:44|10.7392
12:33:45|10.7392
12:33:46|10.7397
12:33:47|10.7378
12:33:48|10.7378
12:33:49|10.7378
12:33:50|10.7378
12:33:51|10.7399
12:33:52|10.7349
12:33:53|10.7375
12:33:54|10.7349
12:33:55|10.7386
12:33:56|10.7412
12:33:57|10.7418
12:33:58|10.7418
12:33:59|10.7419
12:34:00|10.7434
12:34:01|10.7434
12:34:02|10.7426
12:34:03|10.7426
12:34:04|10.7429
12:34:05|10.7439
12:34:07|10.7529
12:34:07|10.7535
12:34:10|10.7558
12:34:10|10.7558
12:34:11|10.7457
12:34:12|10.7496
12:34:13|10.7468
12:34:14|10.7457
12:34:15|10.7457
12:34:16|10.7489
12:34:17|10.7473
12:34:18|10.751
12:34:19|10.751
12:34:20|10.751
12:34:21|10.7519
12:34:22|10.7547
12:34:23|10.7498
12:34:24|10.7517
12:34:25|10.7537
12:34:26|10.7548
12:34:28|10.7515
12:34:29|10.7538
12:34:29|10.7573
12:34:31|10.7533
12:34:31|10.7555
12:34:33|10.7578
12:34:35|10.7566
12:34:35|10.7572
12:34:36|10.7608
12:34:37|10.7608
12:34:38|10.7608
12:34:39|10.7609
12:34:40|10.7609
12:34:41|10.7599
12:34:42|10.7599
12:34:43|10.7563
12:34:44|10.758
12:34:45|10.7653
12:34:46|10.7703
12:34:47|10.7699
12:34:48|10.7747
12:34:49|10.7723
12:34:50|10.7743
12:34:51|10.7683
12:34:52|10.7672
12:34:53|10.7637
12:34:54|10.7643
12:34:56|10.7624
12:34:57|10.7631
12:34:58|10.7631
12:34:59|10.7612
12:34:59|10.7663
12:35:01|10.7612
12:35:02|10.7663
12:35:03|10.7662
12:35:04|10.7598
12:35:06|10.7624
12:35:06|10.7642
12:35:07|10.7642
12:35:08|10.7617
12:35:09|10.7617
12:35:10|10.7659
12:35:11|10.7672
12:35:12|10.7672
12:35:13|10.7683
12:35:14|10.7675
12:35:15|10.77
12:35:16|10.77
12:35:17|10.77
12:35:19|10.77
12:35:19|10.77
12:35:22|10.77
12:35:23|10.7753
12:35:24|10.7746
12:35:25|10.7757
12:35:26|10.7768
12:35:27|10.7778
12:35:28|10.7809
12:35:29|10.7796
12:35:30|10.7796
12:35:31|10.7769
12:35:32|10.7772
12:35:33|10.775
12:35:35|10.7714
12:35:36|10.7698
12:35:37|10.7686
12:35:39|10.77
12:35:39|10.7727
12:35:41|10.7725
12:35:43|10.7766
12:35:44|10.7688
12:35:44|10.773
12:35:45|10.7707
12:35:47|10.7784
12:35:47|10.7759
12:35:49|10.7792
12:35:49|10.7771
12:35:51|10.7781
12:35:51|10.7717
12:35:52|10.7756
12:35:53|10.7693
12:35:54|10.7644
12:35:56|10.7634
12:35:57|10.7634
12:35:58|10.7682
12:35:59|10.7658
12:36:00|10.7644
12:36:01|10.7621
12:36:02|10.7563
12:36:03|10.7527
12:36:04|10.7549
12:36:05|10.7576
12:36:06|10.7576
12:36:08|10.7664
12:36:08|10.7645
12:36:09|10.7645
12:36:11|10.768
12:36:13|10.7637
12:36:13|10.7637
12:36:15|10.7643
12:36:16|10.7666
12:36:17|10.766
12:36:18|10.766
12:36:19|10.7681
12:36:20|10.7681
12:36:21|10.7681
12:36:22|10.7763
12:36:23|10.7763
12:36:24|10.7765
12:36:25|10.7742
12:36:26|10.7728
12:36:27|10.7755
12:36:28|10.7755
12:36:29|10.769
12:36:30|10.7719
12:36:31|10.7786
12:36:32|10.7783
12:36:33|10.7783
12:36:34|10.7783
12:36:35|10.7746
12:36:37|10.7746
12:36:37|10.7727
12:36:39|10.7685
12:36:40|10.7708
12:36:41|10.768
12:36:42|10.7659
12:36:43|10.7634
12:36:45|10.7658
12:36:46|10.7664
12:36:47|10.7719
12:36:48|10.7712
12:36:49|10.7712
12:36:50|10.7721
12:36:51|10.7734
12:36:53|10.7737
12:36:54|10.7737
12:36:54|10.7737
12:36:55|10.7737
12:36:57|10.7748
12:36:57|10.7839
12:36:58|10.7863
12:36:59|10.7863
12:37:01|10.7863
12:37:01|10.7862
12:37:02|10.7862
12:37:03|10.7892
12:37:04|10.7893
12:37:06|10.7915
12:37:06|10.7941
12:37:07|10.7926
12:37:09|10.7926
12:37:10|10.7954
12:37:11|10.7954
12:37:12|10.7984
12:37:13|10.7984
12:37:14|10.7994
12:37:15|10.7987
12:37:16|10.7941
12:37:18|10.7967
12:37:19|10.7975
12:37:20|10.7994
12:37:21|10.7992
12:37:22|10.7992
12:37:22|10.7992
12:37:24|10.796
12:37:25|10.7991
12:37:26|10.7981
12:37:28|10.7946
12:37:28|10.8
12:37:29|10.8002
12:37:30|10.8025
12:37:31|10.8086
12:37:33|10.8089
12:37:33|10.81
12:37:35|10.8178
12:37:35|10.813
12:37:37|10.8126
12:37:38|10.8126
12:37:39|10.8135
12:37:40|10.8125
12:37:41|10.8134
12:37:43|10.8153
12:37:43|10.82
12:37:45|10.8159
12:37:45|10.8186
12:37:47|10.8058
12:37:47|10.8001
12:37:49|10.8081
12:37:50|10.8074
12:37:51|10.8105
12:37:52|10.8113
12:37:52|10.8112
12:37:54|10.8053
12:37:55|10.8053
12:37:56|10.8053
12:37:57|10.8083
12:37:57|10.8092
12:37:59|10.8092
12:38:00|10.8038
12:38:01|10.8038
12:38:02|10.8038
12:38:03|10.8034
12:38:04|10.8065
12:38:05|10.8047
12:38:06|10.8216
12:38:07|10.8227
12:38:08|10.8106
12:38:09|10.8144
12:38:10|10.8144
12:38:11|10.8138
12:38:12|10.8132
12:38:13|10.8125
12:38:14|10.8158
12:38:15|10.8174
12:38:16|10.8189
12:38:18|10.8243
12:38:19|10.8175
12:38:20|10.8197
12:38:20|10.838
12:38:22|10.8329
12:38:23|10.8312
12:38:25|10.8359
12:38:26|10.8398
12:38:27|10.8336
12:38:28|10.8359
12:38:29|10.8398
12:38:30|10.8322
12:38:31|10.8301
12:38:32|10.8255
12:38:33|10.823
12:38:35|10.8218
12:38:36|10.8292
12:38:37|10.8255
12:38:39|10.8251
12:38:40|10.8251
12:38:42|10.8215
12:38:42|10.823
12:38:43|10.8194
12:38:44|10.8209
12:38:45|10.8202
12:38:47|10.8211
12:38:48|10.8211
12:38:48|10.8264
12:38:50|10.8264
12:38:51|10.8264
12:38:52|10.8264
12:38:53|10.8264
12:38:54|10.8273
12:38:54|10.8264
12:38:56|10.8264
12:38:57|10.8289
12:38:57|10.8289
12:38:58|10.8289
12:39:00|10.8265
12:39:01|10.8231
12:39:02|10.8218
12:39:03|10.8242
12:39:04|10.8188
12:39:05|10.8232
12:39:06|10.8255
12:39:07|10.8245
12:39:08|10.8233
12:39:09|10.8233
12:39:10|10.8234
12:39:11|10.8234
12:39:12|10.8231
12:39:13|10.8214
12:39:15|10.8169
12:39:16|10.8169
12:39:17|10.8169
12:39:18|10.8257
12:39:18|10.8228
12:39:20|10.8228
12:39:20|10.8236
12:39:22|10.8256
12:39:23|10.8256
12:39:24|10.8219
12:39:26|10.8193
12:39:26|10.8181
12:39:27|10.8162
12:39:29|10.8235
12:39:29|10.8225
12:39:31|10.822
12:39:32|10.8196
12:39:32|10.8184
12:39:35|10.8173
12:39:35|10.8161
12:39:36|10.8141
12:39:37|10.8141
12:39:39|10.8117
12:39:41|10.8111
12:39:41|10.8117
12:39:42|10.8156
12:39:43|10.8098
12:39:44|10.8126
12:39:45|10.8189
12:39:46|10.8201
12:39:47|10.8178
12:39:48|10.8256
12:39:49|10.8234
12:39:51|10.8237
12:39:52|10.8237
12:39:53|10.8199
12:39:54|10.8199
12:39:54|10.8199
12:39:56|10.8205
12:39:58|10.8221
12:39:58|10.8244
12:39:59|10.8257
12:40:00|10.827
12:40:01|10.8293
12:40:02|10.8293
12:40:04|10.8253
12:40:04|10.8242
12:40:05|10.8232
12:40:07|10.8304
12:40:08|10.8305
12:40:10|10.8299
12:40:11|10.8299
12:40:12|10.8299
12:40:13|10.8315
12:40:14|10.8344
12:40:15|10.8349
12:40:17|10.84
12:40:17|10.8405
12:40:19|10.8439
12:40:20|10.846
12:40:21|10.8485
12:40:22|10.8498
12:40:24|10.85
12:40:25|10.8527
12:40:25|10.8548
12:40:26|10.8583
12:40:27|10.8612
12:40:29|10.8639
12:40:30|10.8629
12:40:30|10.8583
12:40:31|10.8603
12:40:32|10.8544
12:40:34|10.8548
12:40:35|10.8563
12:40:36|10.8565
12:40:37|10.8565
12:40:38|10.8556
12:40:39|10.8584
12:40:40|10.855
12:40:41|10.855
12:40:42|10.855
12:40:43|10.8559
12:40:44|10.858
12:40:45|10.8572
12:40:47|10.8584
12:40:47|10.8573
12:40:48|10.8636
12:40:50|10.8652
12:40:50|10.8766
12:40:52|10.875
12:40:52|10.8747
12:40:53|10.8694
12:40:55|10.8767
12:40:56|10.8827
12:40:56|10.876
12:40:57|10.8759
12:40:59|10.8796
12:41:00|10.8778
12:41:01|10.8784
12:41:02|10.8757
12:41:03|10.8714
12:41:04|10.8724
12:41:05|10.8698
12:41:06|10.865
12:41:07|10.8672
12:41:08|10.8651
12:41:09|10.867
12:41:10|10.867
12:41:11|10.8674
12:41:12|10.8645
12:41:14|10.8623
12:41:14|10.8668
12:41:15|10.866
12:41:16|10.8655
12:41:17|10.8655
12:41:19|10.8655
12:41:20|10.8624
12:41:22|10.8593
12:41:22|10.8596
12:41:23|10.8588
12:41:24|10.8589
12:41:25|10.859
12:41:27|10.859
12:41:27|10.8527
12:41:29|10.8527
12:41:29|10.8551
12:41:30|10.8547
12:41:31|10.8566
12:41:32|10.8585
12:41:34|10.8523
12:41:35|10.8545
12:41:36|10.8542
12:41:37|10.856
12:41:38|10.856
12:41:39|10.8517
12:41:40|10.8501
12:41:42|10.85
12:41:43|10.85
12:41:44|10.8529
12:41:45|10.8529
12:41:46|10.8519
12:41:47|10.8583
12:41:48|10.8583
12:41:49|10.8583
12:41:50|10.8599
12:41:51|10.8599
12:41:52|10.8617
12:41:54|10.8587
12:41:55|10.8587
12:41:56|10.859
12:41:57|10.856
12:41:58|10.856
12:41:59|10.8541
12:42:00|10.8541
12:42:01|10.8541
12:42:01|10.8541
12:42:03|10.8541
12:42:04|10.85
12:42:04|10.8458
12:42:06|10.8487
12:42:08|10.8462
12:42:09|10.847
12:42:10|10.8525
12:42:11|10.8502
12:42:13|10.8561
12:42:13|10.8561
12:42:14|10.8561
12:42:15|10.8581
12:42:17|10.8581
12:42:19|10.8609
12:42:20|10.8609
12:42:21|10.8657
12:42:22|10.8635
12:42:23|10.8639
12:42:24|10.8641
12:42:25|10.8641
12:42:26|10.8614
12:42:28|10.8599
12:42:28|10.8556
12:42:30|10.8574
12:42:30|10.8607
12:42:31|10.8609
12:42:32|10.8594
12:42:33|10.8556
12:42:35|10.8586
12:42:35|10.8546
12:42:36|10.8525
12:42:38|10.8509
12:42:38|10.8505
12:42:40|10.8528
12:42:40|10.8504
12:42:41|10.8504
12:42:43|10.8526
12:42:45|10.8539
12:42:46|10.8495
12:42:47|10.8495
12:42:48|10.8457
12:42:49|10.8462
12:42:50|10.8444
12:42:51|10.844
12:42:52|10.8431
12:42:54|10.8416
12:42:55|10.8416
12:42:56|10.8387
12:42:57|10.8387
12:42:58|10.8373
12:42:59|10.8344
12:42:59|10.8342
12:43:00|10.8342
12:43:02|10.8342
12:43:02|10.8304
12:43:04|10.8304
12:43:04|10.8344
12:43:06|10.8345
12:43:07|10.8269
12:43:08|10.8283
12:43:09|10.8283
12:43:10|10.8314
12:43:11|10.8316
12:43:12|10.8316
12:43:13|10.8306
12:43:14|10.83
12:43:15|10.831
12:43:16|10.8376
12:43:18|10.8376
12:43:20|10.8356
12:43:20|10.8356
12:43:21|10.8357
12:43:23|10.833
12:43:24|10.8343
12:43:24|10.8343
12:43:26|10.8343
12:43:27|10.8283
12:43:28|10.8266
12:43:30|10.8228
12:43:30|10.821
12:43:31|10.82
12:43:32|10.8158
12:43:33|10.8178
12:43:34|10.8213
12:43:35|10.8181
12:43:36|10.8188
12:43:37|10.8246
12:43:39|10.8272
12:43:40|10.8272
12:43:40|10.8272
12:43:42|10.829
12:43:44|10.8302
12:43:45|10.8302
12:43:46|10.827
12:43:48|10.8291
12:43:48|10.8291
12:43:49|10.827
12:43:50|10.8232
12:43:51|10.8232
12:43:52|10.8232
12:43:53|10.8252
12:43:54|10.8231
12:43:55|10.8231
12:43:57|10.8231
12:43:58|10.8248
12:43:58|10.8252
12:44:00|10.821
12:44:00|10.8297
12:44:01|10.8297
12:44:03|10.8297
12:44:03|10.8304
12:44:05|10.8323
12:44:06|10.8268
12:44:06|10.8274
12:44:08|10.8263
12:44:08|10.8297
12:44:10|10.8274
12:44:11|10.8274
12:44:12|10.8357
12:44:13|10.8347
12:44:14|10.8336
12:44:15|10.8334
12:44:16|10.8334
12:44:17|10.8333
12:44:18|10.831
12:44:20|10.8242
12:44:21|10.8251
12:44:22|10.8261
12:44:24|10.8332
12:44:25|10.8331
12:44:26|10.8331
12:44:27|10.8319
12:44:28|10.8319
12:44:29|10.8331
12:44:30|10.8331
12:44:31|10.8331
12:44:32|10.8296
12:44:34|10.8296
12:44:34|10.8296
12:44:35|10.8307
12:44:37|10.8307
12:44:37|10.8307
12:44:39|10.8331
12:44:39|10.8349
12:44:40|10.8385
12:44:41|10.8395
12:44:42|10.8364
12:44:44|10.837
12:44:45|10.8364
12:44:46|10.8327
12:44:47|10.8286
12:44:49|10.8249
12:44:49|10.8252
12:44:50|10.8252
12:44:52|10.8232
12:44:53|10.8239
12:44:54|10.8244
12:44:56|10.8229
12:44:56|10.8223
12:44:57|10.8223
12:44:59|10.8277
12:45:00|10.8266
12:45:01|10.8266
12:45:01|10.8255
12:45:03|10.8378
12:45:04|10.8429
12:45:05|10.8428
12:45:07|10.8428
12:45:08|10.842
12:45:09|10.8398
12:45:10|10.8384
12:45:11|10.8407
12:45:12|10.8378
12:45:13|10.8357
12:45:14|10.8315
12:45:15|10.8298
12:45:16|10.8305
12:45:17|10.8272
12:45:18|10.8284
12:45:19|10.8259
12:45:20|10.8306
12:45:21|10.8304
12:45:22|10.8283
12:45:23|10.83
12:45:24|10.83
12:45:25|10.8341
12:45:27|10.8273
12:45:28|10.8273
12:45:29|10.8273
12:45:30|10.8273
12:45:31|10.8273
12:45:32|10.8252
12:45:33|10.8281
12:45:34|10.8281
12:45:35|10.8281
12:45:36|10.8288
12:45:37|10.8288
12:45:38|10.8288
12:45:39|10.8331
12:45:40|10.8365
12:45:41|10.8365
12:45:42|10.8364
12:45:43|10.8364
12:45:44|10.8378
12:45:46|10.8378
12:45:47|10.837
12:45:48|10.8351
12:45:49|10.8345
12:45:50|10.8342
12:45:51|10.8339
12:45:52|10.8395
12:45:53|10.8332
12:45:54|10.8332
12:45:55|10.8305
12:45:56|10.8318
12:45:57|10.8318
12:45:58|10.8318
12:45:59|10.8318
12:46:01|10.8292
12:46:01|10.8292
12:46:02|10.8281
12:46:04|10.828
12:46:05|10.828
12:46:06|10.8293
12:46:07|10.8323
12:46:08|10.8323
12:46:09|10.8323
12:46:10|10.8323
12:46:11|10.8294
12:46:12|10.82
12:46:13|10.8207
12:46:14|10.8189
12:46:16|10.8189
12:46:17|10.8189
12:46:18|10.8234
12:46:18|10.8234
12:46:20|10.8288
12:46:21|10.8287
12:46:21|10.8323
12:46:23|10.8317
12:46:25|10.8279
12:46:25|10.8273
12:46:26|10.8253
12:46:27|10.8226
12:46:28|10.8226
12:46:29|10.8226
12:46:30|10.8226
12:46:31|10.829
12:46:32|10.829
12:46:33|10.826
12:46:34|10.826
12:46:35|10.826
12:46:36|10.8217
12:46:37|10.8217
12:46:38|10.8217
12:46:39|10.8189
12:46:40|10.8168
12:46:41|10.8117
12:46:42|10.8076
12:46:44|10.8106
12:46:44|10.8148
12:46:46|10.8072
12:46:47|10.805
12:46:49|10.8021
12:46:50|10.8022
12:46:52|10.798
12:46:53|10.7979
12:46:54|10.798
12:46:55|10.798
12:46:56|10.799
12:46:57|10.798
12:46:59|10.7927
12:46:59|10.7951
12:47:00|10.792
12:47:01|10.7945
12:47:02|10.7945
12:47:03|10.7945
12:47:04|10.7945
12:47:05|10.79
12:47:06|10.79
12:47:07|10.7895
12:47:09|10.7942
12:47:09|10.7875
12:47:10|10.789
12:47:11|10.789
12:47:12|10.789
12:47:13|10.789
12:47:14|10.7891
12:47:15|10.79
12:47:16|10.7892
12:47:17|10.7892
12:47:19|10.789
12:47:20|10.789
12:47:21|10.7877
12:47:23|10.7874
12:47:24|10.7874
12:47:25|10.786
12:47:26|10.786
12:47:27|10.786
12:47:28|10.7855
12:47:29|10.7869
12:47:30|10.7874
12:47:31|10.784
12:47:32|10.784
12:47:33|10.7821
12:47:34|10.7821
12:47:36|10.7795
12:47:36|10.7821
12:47:37|10.7785
12:47:38|10.7762
12:47:39|10.7821
12:47:40|10.7808
12:47:41|10.7808
12:47:43|10.7798
12:47:44|10.7798
12:47:45|10.7798
12:47:46|10.7821
12:47:47|10.7821
12:47:49|10.7822
12:47:49|10.7822
12:47:50|10.7857
12:47:52|10.7847
12:47:53|10.7814
12:47:54|10.7843
12:47:55|10.7843
12:47:56|10.7874
12:47:57|10.7881
12:47:58|10.7877
12:47:59|10.7877
12:48:00|10.7856
12:48:01|10.7852
12:48:02|10.7858
12:48:03|10.787
12:48:04|10.786
12:48:05|10.7853
12:48:06|10.7853
12:48:07|10.7853
12:48:08|10.7885
12:48:10|10.7885
12:48:10|10.7868
12:48:12|10.7899
12:48:13|10.7954
12:48:14|10.7983
12:48:15|10.7944
12:48:16|10.7995
12:48:17|10.7998
12:48:18|10.7998
12:48:19|10.8008
12:48:20|10.8008
12:48:21|10.803
12:48:22|10.8022
12:48:23|10.8022
12:48:24|10.8022
12:48:25|10.8021
12:48:27|10.8021
12:48:28|10.8021
12:48:28|10.7986
12:48:29|10.7986
12:48:30|10.7968
12:48:32|10.7995
12:48:32|10.7995
12:48:33|10.8001
12:48:35|10.7986
12:48:35|10.7986
12:48:37|10.7966
12:48:38|10.7939
12:48:39|10.7918
12:48:39|10.7879
12:48:41|10.7898
12:48:42|10.7898
12:48:43|10.7888
12:48:44|10.7879
12:48:45|10.7879
12:48:46|10.788
12:48:47|10.788
12:48:48|10.788
12:48:50|10.7986
12:48:50|10.7984
12:48:52|10.7933
12:48:53|10.7903
12:48:54|10.7903
12:48:55|10.7903
12:48:56|10.7896
12:48:58|10.7906
12:48:58|10.7923
12:48:59|10.7899
12:49:01|10.7903
12:49:01|10.7897
12:49:03|10.7931
12:49:04|10.7933
12:49:05|10.7971
12:49:06|10.8001
12:49:07|10.801
12:49:08|10.801
12:49:09|10.801
12:49:10|10.801
12:49:11|10.801
12:49:12|10.8019
12:49:13|10.8034
12:49:14|10.8034
12:49:15|10.8034
12:49:16|10.8046
12:49:17|10.8046
12:49:18|10.8079
12:49:19|10.8079
12:49:20|10.8048
12:49:21|10.8048
12:49:22|10.8048
12:49:23|10.8086
12:49:24|10.8086
12:49:25|10.8086
12:49:26|10.8079
12:49:27|10.8063
12:49:28|10.8063
12:49:30|10.8057
12:49:31|10.8057
12:49:32|10.8057
12:49:32|10.8133
12:49:34|10.8124
12:49:34|10.8174
12:49:36|10.8195
12:49:36|10.8231
12:49:38|10.823
12:49:39|10.8252
12:49:40|10.8247
12:49:41|10.8247
12:49:42|10.8252
12:49:43|10.8264
12:49:44|10.833
12:49:44|10.8281
12:49:46|10.8273
12:49:47|10.8233
12:49:47|10.8196
12:49:50|10.8218
12:49:51|10.8218
12:49:53|10.823
12:49:53|10.823
12:49:54|10.823
12:49:55|10.8235
12:49:57|10.8243
12:49:58|10.8243
12:49:59|10.8223
12:50:00|10.8213
12:50:01|10.8156
12:50:02|10.8157
12:50:03|10.8118
12:50:04|10.8147
12:50:05|10.8147
12:50:06|10.8109
12:50:08|10.8142
12:50:08|10.8142
12:50:10|10.8134
12:50:10|10.8134
12:50:11|10.8158
12:50:13|10.8168
12:50:14|10.818
12:50:14|10.818
12:50:16|10.8212
12:50:17|10.8161
12:50:17|10.8161
12:50:19|10.8209
12:50:20|10.8209
12:50:20|10.8163
12:50:21|10.8189
12:50:22|10.8205
12:50:23|10.8182
12:50:25|10.8252
12:50:26|10.8252
12:50:27|10.8298
12:50:28|10.8272
12:50:29|10.8272
12:50:30|10.8272
12:50:31|10.821
12:50:33|10.8179
12:50:33|10.8169
12:50:35|10.8179
12:50:35|10.8168
12:50:37|10.821
12:50:38|10.822
12:50:39|10.8244
12:50:40|10.8214
12:50:41|10.8231
12:50:42|10.8231
12:50:43|10.821
12:50:44|10.819
12:50:45|10.819
12:50:46|10.8213
12:50:47|10.8213
12:50:48|10.819
12:50:49|10.819
12:50:51|10.8181
12:50:52|10.8176
12:50:53|10.8176
12:50:55|10.8176
12:50:55|10.8179
12:50:57|10.8213
12:50:58|10.8213
12:50:59|10.8206
12:51:00|10.8206
12:51:01|10.8206
12:51:02|10.8214
12:51:03|10.8168
12:51:04|10.8168
12:51:06|10.8168
12:51:06|10.8164
12:51:08|10.8196
12:51:08|10.8196
12:51:10|10.8196
12:51:10|10.8163
12:51:12|10.8163
12:51:12|10.8163
12:51:13|10.8163
12:51:15|10.8191
12:51:16|10.8191
12:51:17|10.8163
12:51:18|10.8227
12:51:19|10.8227
12:51:20|10.8227
12:51:21|10.8221
12:51:22|10.8221
12:51:23|10.8221
12:51:24|10.8221
12:51:25|10.8271
12:51:26|10.8287
12:51:28|10.8293
12:51:28|10.8308
12:51:30|10.8308
12:51:31|10.8308
12:51:31|10.8356
12:51:33|10.8356
12:51:34|10.8377
12:51:35|10.8377
12:51:36|10.8356
12:51:37|10.8405
12:51:38|10.8379
12:51:39|10.8379
12:51:40|10.8379
12:51:41|10.8451
12:51:42|10.8411
12:51:43|10.8408
12:51:44|10.8408
12:51:45|10.8408
12:51:46|10.8422
12:51:47|10.8399
12:51:48|10.8395
12:51:49|10.8395
12:51:50|10.8441
12:51:51|10.844
12:51:53|10.8462
12:51:54|10.842
12:51:55|10.842
12:51:55|10.842
12:51:57|10.8422
12:51:58|10.8415
12:51:59|10.8431
12:51:59|10.8431
12:52:01|10.8431
12:52:01|10.8484
12:52:02|10.8452
12:52:04|10.8445
12:52:05|10.8451
12:52:05|10.8451
12:52:06|10.8451
12:52:08|10.8467
12:52:09|10.8467
12:52:09|10.8454
12:52:11|10.854
12:52:12|10.8598
12:52:13|10.8598
12:52:15|10.8625
12:52:16|10.8625
12:52:17|10.8573
12:52:18|10.8604
12:52:19|10.8604
12:52:20|10.865
12:52:21|10.8596
12:52:22|10.8596
12:52:23|10.8554
12:52:24|10.8554
12:52:25|10.8593
12:52:26|10.8603
12:52:27|10.8609
12:52:28|10.8528
12:52:29|10.8528
12:52:30|10.8511
12:52:31|10.8519
12:52:32|10.8519
12:52:34|10.8545
12:52:35|10.8545
12:52:37|10.855
12:52:37|10.8525
12:52:38|10.8525
12:52:39|10.848
12:52:40|10.8471
12:52:41|10.8481
12:52:42|10.8481
12:52:43|10.8471
12:52:44|10.851
12:52:45|10.851
12:52:46|10.8504
12:52:47|10.8532
12:52:48|10.8515
12:52:49|10.8494
12:52:50|10.8494
12:52:51|10.8495
12:52:52|10.8495
12:52:54|10.844
12:52:55|10.8436
12:52:57|10.8431
12:52:57|10.8431
12:52:58|10.8431
12:52:59|10.8431
12:53:01|10.8346
12:53:02|10.8346
12:53:03|10.8346
12:53:04|10.8293
12:53:05|10.8312
12:53:06|10.8267
12:53:07|10.8267
12:53:09|10.826
12:53:09|10.8285
12:53:10|10.8292
12:53:11|10.8292
12:53:12|10.8335
12:53:13|10.8335
12:53:14|10.8334
12:53:15|10.8334
12:53:16|10.8334
12:53:17|10.8334
12:53:18|10.83
12:53:19|10.8327
12:53:20|10.8321
12:53:21|10.8296
12:53:22|10.8262
12:53:23|10.8218
12:53:24|10.8189
12:53:25|10.8182
12:53:26|10.8182
12:53:27|10.8183
12:53:29|10.819
12:53:30|10.82
12:53:31|10.8173
12:53:31|10.815
12:53:33|10.8136
12:53:33|10.8136
12:53:35|10.8136
12:53:37|10.8136
12:53:37|10.8168
12:53:38|10.8156
12:53:39|10.8156
12:53:40|10.8147
12:53:41|10.8129
12:53:42|10.8126
12:53:43|10.8148
12:53:44|10.8148
12:53:45|10.8122
12:53:46|10.8115
12:53:47|10.8115
12:53:48|10.8115
12:53:49|10.8102
12:53:50|10.8102
12:53:52|10.8103
12:53:54|10.8091
12:53:55|10.8021
12:53:56|10.8036
12:53:57|10.8053
12:53:58|10.8053
12:54:00|10.8053
12:54:00|10.8068
12:54:01|10.7964
12:54:02|10.7979
12:54:03|10.7946
12:54:04|10.7946
12:54:05|10.7946
12:54:06|10.8013
12:54:07|10.7963
12:54:08|10.8015
12:54:09|10.8004
12:54:10|10.8015
12:54:11|10.8006
12:54:12|10.8013
12:54:13|10.8013
12:54:14|10.7995
12:54:15|10.7995
12:54:16|10.7949
12:54:17|10.7938
12:54:19|10.7938
12:54:20|10.7967
12:54:22|10.7967
12:54:22|10.7967
12:54:23|10.788
12:54:24|10.7894
12:54:25|10.7894
12:54:26|10.7892
12:54:27|10.7882
12:54:28|10.7851
12:54:29|10.7864
12:54:30|10.788
12:54:32|10.7889
12:54:34|10.785
12:54:34|10.7858
12:54:35|10.7858
12:54:36|10.7814
12:54:37|10.7814
12:54:38|10.7814
12:54:39|10.7771
12:54:41|10.7778
12:54:42|10.7778
12:54:43|10.7778
12:54:44|10.7821
12:54:45|10.7821
12:54:47|10.7832
12:54:48|10.7839
12:54:49|10.7841
12:54:50|10.7845
12:54:50|10.7858
12:54:51|10.7919
12:54:52|10.7894
12:54:54|10.7899
12:54:54|10.7915
12:54:56|10.7895
12:54:57|10.7872
12:54:58|10.7872
12:54:59|10.7872
12:55:00|10.7872
12:55:01|10.7859
12:55:02|10.7832
12:55:04|10.779
12:55:04|10.779
12:55:07|10.7768
12:55:08|10.7762
12:55:08|10.7778
12:55:09|10.773
12:55:10|10.7733
12:55:11|10.7738
12:55:12|10.7723
12:55:14|10.7754
12:55:15|10.7694
12:55:16|10.7673
12:55:17|10.7673
12:55:18|10.7644
12:55:18|10.7638
12:55:19|10.7627
12:55:21|10.7622
12:55:21|10.7686
12:55:23|10.7691
12:55:24|10.7681
12:55:25|10.7755
12:55:25|10.7764
12:55:27|10.7772
12:55:27|10.7772
12:55:29|10.7772
12:55:30|10.7789
12:55:31|10.779
12:55:31|10.7818
12:55:33|10.7853
12:55:34|10.7827
12:55:35|10.781
12:55:37|10.7768
12:55:37|10.7768
12:55:39|10.7721
12:55:40|10.7699
12:55:41|10.7791
12:55:42|10.7764
12:55:43|10.7748
12:55:44|10.7769
12:55:45|10.7763
12:55:46|10.7763
12:55:47|10.778
12:55:48|10.7756
12:55:49|10.7757
12:55:50|10.7757
12:55:51|10.7761
12:55:52|10.7761
12:55:53|10.7762
12:55:54|10.7798
12:55:55|10.7798
12:55:56|10.7822
12:55:57|10.7883
12:55:59|10.7878
12:56:00|10.7908
12:56:01|10.7902
12:56:02|10.7875
12:56:03|10.7851
12:56:04|10.7819
12:56:05|10.7811
12:56:07|10.7811
12:56:08|10.7811
12:56:09|10.7811
12:56:10|10.7811
12:56:11|10.7816
12:56:11|10.7807
12:56:12|10.7804
12:56:13|10.7744
12:56:14|10.7744
12:56:15|10.7801
12:56:17|10.7801
12:56:18|10.7801
12:56:19|10.7801
12:56:20|10.7801
12:56:21|10.781
12:56:22|10.781
12:56:23|10.781
12:56:24|10.7828
12:56:25|10.7903
12:56:26|10.7917
12:56:27|10.7979
12:56:28|10.795
12:56:29|10.7937
12:56:30|10.7929
12:56:31|10.7964
12:56:32|10.7929
12:56:33|10.7929
12:56:34|10.7942
12:56:36|10.801
12:56:37|10.802
12:56:39|10.7979
12:56:39|10.7979
12:56:41|10.802
12:56:41|10.802
12:56:42|10.802
12:56:44|10.8011
12:56:45|10.8011
12:56:45|10.801
12:56:47|10.7995
12:56:47|10.7995
12:56:49|10.7995
12:56:50|10.7995
12:56:51|10.7993
12:56:52|10.7989
12:56:53|10.7977
12:56:54|10.7977
12:56:56|10.7999
12:56:56|10.8
12:56:57|10.8
12:56:59|10.8011
12:56:59|10.8102
12:57:01|10.8106
12:57:02|10.8086
12:57:02|10.8036
12:57:04|10.8
12:57:05|10.7913
12:57:06|10.7892
12:57:07|10.7892
12:57:08|10.7885
12:57:09|10.7876
12:57:10|10.7877
12:57:11|10.7888
12:57:12|10.7879
12:57:13|10.7879
12:57:14|10.7884
12:57:15|10.7923
12:57:16|10.7886
12:57:17|10.7886
12:57:19|10.7886
12:57:20|10.7958
12:57:21|10.7958
12:57:22|10.7958
12:57:23|10.796
12:57:24|10.796
12:57:25|10.7959
12:57:26|10.7937
12:57:27|10.7937
12:57:28|10.7937
12:57:29|10.7937
12:57:30|10.7889
12:57:31|10.7875
12:57:32|10.7824
12:57:33|10.7796
12:57:34|10.7777
12:57:35|10.7755
12:57:37|10.7754
12:57:38|10.7781
12:57:38|10.7799
12:57:40|10.7824
12:57:41|10.7768
12:57:41|10.7768
12:57:43|10.7768
12:57:44|10.7858
12:57:44|10.793
12:57:46|10.794
12:57:47|10.7948
12:57:48|10.7927
12:57:49|10.7927
12:57:50|10.7954
12:57:51|10.786
12:57:51|10.7874
12:57:53|10.7828
12:57:54|10.7828
12:57:55|10.7828
12:57:55|10.7882
12:57:57|10.7882
12:57:58|10.7831
12:58:00|10.7886
12:58:01|10.7853
12:58:02|10.7853
12:58:04|10.7828
12:58:05|10.7858
12:58:06|10.7794
12:58:08|10.7812
12:58:08|10.7811
12:58:09|10.7785
12:58:10|10.7785
12:58:11|10.7811
12:58:12|10.7796
12:58:13|10.7796
12:58:14|10.7796
12:58:15|10.7814
12:58:16|10.7792
12:58:17|10.7792
12:58:18|10.7806
12:58:19|10.7764
12:58:20|10.7728
12:58:21|10.7716
12:58:22|10.7701
12:58:23|10.7717
12:58:24|10.7726
12:58:25|10.7752
12:58:26|10.775
12:58:28|10.7755
12:58:29|10.7746
12:58:30|10.7746
12:58:31|10.7727
12:58:32|10.7727
12:58:34|10.7727
12:58:34|10.774
12:58:35|10.7725
12:58:36|10.7719
12:58:37|10.7758
12:58:38|10.7758
12:58:39|10.7758
12:58:40|10.7729
12:58:41|10.7729
12:58:42|10.7699
12:58:43|10.7748
12:58:44|10.7748
12:58:45|10.7748
12:58:46|10.7729
12:58:47|10.7729
12:58:48|10.7731
12:58:49|10.7756
12:58:50|10.7681
12:58:51|10.7685
12:58:52|10.7679
12:58:53|10.7679
12:58:54|10.7678
12:58:55|10.7678
12:58:57|10.7587
12:58:58|10.7637
12:58:59|10.7637
12:59:00|10.7622
12:59:02|10.7641
12:59:02|10.7641
12:59:03|10.767
12:59:04|10.7673
12:59:05|10.7668
12:59:06|10.7679
12:59:08|10.7654
12:59:09|10.7641
12:59:10|10.765
12:59:11|10.7629
12:59:12|10.7629
12:59:13|10.7644
12:59:14|10.7632
12:59:15|10.7622
12:59:16|10.7559
12:59:17|10.7565
12:59:18|10.7615
12:59:19|10.7627
12:59:20|10.7627
12:59:21|10.7601
12:59:22|10.7601
12:59:23|10.7573
12:59:24|10.7517
12:59:25|10.7504
12:59:26|10.7479
12:59:27|10.7414
12:59:28|10.7401
12:59:29|10.7425
12:59:30|10.7455
12:59:31|10.7502
12:59:32|10.7532
12:59:34|10.7538
12:59:34|10.7538
12:59:36|10.7501
12:59:38|10.7521
12:59:38|10.7458
12:59:39|10.747
12:59:40|10.7437
12:59:41|10.7496
12:59:42|10.7527
12:59:44|10.7543
12:59:45|10.7546
12:59:46|10.756
12:59:47|10.7561
12:59:48|10.7657
12:59:49|10.7669
12:59:50|10.7598
12:59:51|10.762
12:59:52|10.7593
12:59:53|10.7575
12:59:54|10.7559
12:59:55|10.7543
12:59:56|10.7492
12:59:57|10.7563
12:59:58|10.7544
13:00:00|10.7516
13:00:01|10.7559
13:00:02|10.7601
13:00:02|10.7639
13:00:04|10.7621
13:00:05|10.7648
13:00:06|10.7628
13:00:08|10.7639
13:00:09|10.7566
13:00:10|10.7601
13:00:11|10.7601
13:00:12|10.7643
13:00:13|10.7684
13:00:14|10.7643
13:00:15|10.766
13:00:16|10.7732
13:00:17|10.7697
13:00:18|10.7692
13:00:19|10.7661
13:00:20|10.7661
13:00:21|10.7719
13:00:22|10.7747
13:00:24|10.7747
13:00:25|10.7747
13:00:26|10.7796
13:00:27|10.7792
13:00:28|10.7819
13:00:29|10.7819
13:00:30|10.7816
13:00:31|10.7811
13:00:32|10.7761
13:00:32|10.7748
13:00:34|10.7748
13:00:35|10.7748
13:00:36|10.7748
13:00:37|10.7675
13:00:38|10.7686
13:00:39|10.7694
13:00:40|10.7645
13:00:42|10.7646
13:00:43|10.7646
13:00:43|10.7673
13:00:45|10.7645
13:00:46|10.7645
13:00:47|10.7645
13:00:47|10.7645
13:00:49|10.7603
13:00:50|10.7591
13:00:50|10.7602
13:00:52|10.7568
13:00:53|10.7568
13:00:54|10.7584
13:00:55|10.7559
13:00:56|10.7563
13:00:56|10.7549
13:00:58|10.7526
13:00:59|10.7517
13:01:00|10.7448
13:01:02|10.735
13:01:03|10.7442
13:01:04|10.7433
13:01:05|10.7487
13:01:06|10.7474
13:01:07|10.737
13:01:08|10.7446
13:01:08|10.7402
13:01:10|10.7423
13:01:11|10.7436
13:01:12|10.7415
13:01:13|10.7444
13:01:14|10.7405
13:01:15|10.74
13:01:15|10.74
13:01:17|10.7389
13:01:18|10.7389
13:01:19|10.7393
13:01:20|10.7389
13:01:21|10.7414
13:01:21|10.7447
13:01:24|10.7435
13:01:24|10.7441
13:01:25|10.7496
13:01:26|10.7496
13:01:27|10.7496
13:01:28|10.7507
13:01:29|10.7461
13:01:30|10.7503
13:01:31|10.7523
13:01:32|10.7523
13:01:33|10.7523
13:01:35|10.757
13:01:36|10.7499
13:01:37|10.7454
13:01:39|10.7462
13:01:39|10.7462
13:01:40|10.7464
13:01:41|10.7375
13:01:42|10.7375
13:01:43|10.7318
13:01:44|10.7318
13:01:45|10.7315
13:01:46|10.7318
13:01:47|10.7327
13:01:48|10.7327
13:01:49|10.7301
13:01:50|10.7301
13:01:51|10.7291
13:01:52|10.7291
13:01:53|10.7287
13:01:54|10.7286
13:01:55|10.7281
13:01:57|10.7291
13:01:57|10.7341
13:01:58|10.7318
13:01:59|10.7349
13:02:01|10.7425
13:02:03|10.7432
13:02:04|10.7473
13:02:05|10.7449
13:02:06|10.7449
13:02:07|10.7437
13:02:08|10.7437
13:02:09|10.7448
13:02:10|10.7433
13:02:11|10.7419
13:02:13|10.7418
13:02:14|10.7454
13:02:14|10.7538
13:02:15|10.7513
13:02:16|10.7508
13:02:18|10.7485
13:02:19|10.7475
13:02:21|10.7452
13:02:22|10.7452
13:02:22|10.7452
13:02:23|10.7452
13:02:24|10.75
13:02:26|10.75
13:02:27|10.7486
13:02:28|10.7486
13:02:29|10.7465
13:02:30|10.7465
13:02:31|10.7454
13:02:32|10.7454
13:02:33|10.7454
13:02:34|10.7489
13:02:35|10.7489
13:02:37|10.7468
13:02:37|10.7468
13:02:38|10.7433
13:02:39|10.7474
13:02:40|10.7474
13:02:42|10.7474
13:02:42|10.7433
13:02:44|10.7355
13:02:45|10.7433
13:02:46|10.7365
13:02:47|10.7365
13:02:48|10.7391
13:02:49|10.7391
13:02:50|10.7349
13:02:51|10.7323
13:02:52|10.7323
13:02:54|10.7321
13:02:54|10.7321
13:02:56|10.7321
13:02:57|10.7321
13:02:58|10.7388
13:02:58|10.7388
13:03:00|10.7302
13:03:00|10.7302
13:03:02|10.7311
13:03:03|10.7383
13:03:05|10.7403
13:03:06|10.7391
13:03:08|10.7417
13:03:09|10.7461
13:03:10|10.7467
13:03:11|10.7442
13:03:11|10.7442
13:03:12|10.7493
13:03:14|10.7443
13:03:15|10.7457
13:03:16|10.7457
13:03:17|10.7457
13:03:18|10.7434
13:03:20|10.7433
13:03:20|10.7414
13:03:22|10.7328
13:03:22|10.7328
13:03:24|10.7294
13:03:25|10.7248
13:03:26|10.7294
13:03:27|10.7307
13:03:28|10.7307
13:03:29|10.7348
13:03:30|10.7328
13:03:31|10.735
13:03:32|10.7349
13:03:33|10.7349
13:03:34|10.7349
13:03:35|10.7436
13:03:37|10.7486
13:03:39|10.7595
13:03:39|10.763
13:03:40|10.7622
13:03:42|10.76
13:03:42|10.7644
13:03:44|10.7622
13:03:45|10.7666
13:03:47|10.7654
13:03:48|10.7654
13:03:48|10.7615
13:03:49|10.7638
13:03:50|10.7685
13:03:51|10.768
13:03:52|10.7622
13:03:53|10.7608
13:03:54|10.7607
13:03:56|10.7579
13:03:58|10.7559
13:03:59|10.7545
13:04:00|10.757
13:04:01|10.757
13:04:02|10.757
13:04:04|10.7615
13:04:05|10.7655
13:04:06|10.767
13:04:07|10.7717
13:04:08|10.7727
13:04:09|10.7748
13:04:10|10.7693
13:04:11|10.771
13:04:12|10.7686
13:04:13|10.7686
13:04:14|10.7688
13:04:15|10.7685
13:04:16|10.7655
13:04:17|10.7655
13:04:18|10.7655
13:04:19|10.7695
13:04:20|10.7693
13:04:21|10.7754
13:04:22|10.7747
13:04:23|10.7754
13:04:24|10.774
13:04:25|10.7744
13:04:25|10.7744
13:04:26|10.7705
13:04:27|10.7704
13:04:29|10.7788
13:04:30|10.7746
13:04:31|10.7746
13:04:32|10.7746
13:04:33|10.7738
13:04:34|10.7748
13:04:35|10.7748
13:04:36|10.7719
13:04:37|10.7721
13:04:38|10.7734
13:04:39|10.7734
13:04:40|10.7771
13:04:41|10.7756
13:04:42|10.7754
13:04:44|10.7726
13:04:44|10.7721
13:04:45|10.7721
13:04:47|10.7757
13:04:47|10.7847
13:04:48|10.7836
13:04:50|10.783
13:04:51|10.7816
13:04:52|10.7816
13:04:53|10.777
13:04:54|10.7778
13:04:55|10.78
13:04:56|10.7828
13:04:57|10.785
13:04:58|10.785
13:04:59|10.7823
13:05:00|10.7823
13:05:01|10.7823
13:05:02|10.7823
13:05:03|10.7853
13:05:05|10.7897
13:05:06|10.7894
13:05:07|10.79
13:05:08|10.7928
13:05:09|10.7926
13:05:10|10.7881
13:05:11|10.7918
13:05:12|10.7918
13:05:13|10.7926
13:05:14|10.7818
13:05:15|10.7818
13:05:16|10.7832
13:05:18|10.7939
13:05:18|10.7939
13:05:20|10.7939
13:05:20|10.7855
13:05:22|10.7873
13:05:23|10.7843
13:05:24|10.7843
13:05:25|10.7808
13:05:25|10.7808
13:05:27|10.7815
13:05:28|10.7831
13:05:29|10.7855
13:05:30|10.7855
13:05:30|10.7855
13:05:32|10.7855
13:05:32|10.7876
13:05:33|10.7911
13:05:34|10.7859
13:05:36|10.7829
13:05:36|10.7812
13:05:38|10.7812
13:05:38|10.7851
13:05:39|10.783
13:05:40|10.7756
13:05:41|10.7795
13:05:43|10.7811
13:05:44|10.779
13:05:45|10.7745
13:05:46|10.7745
13:05:48|10.7686
13:05:48|10.7685
13:05:50|10.7685
13:05:50|10.7665
13:05:51|10.7655
13:05:52|10.7655
13:05:54|10.7614
13:05:55|10.7614
13:05:55|10.7595
13:05:56|10.7512
13:05:57|10.7518
13:05:59|10.7541
13:05:59|10.7541
13:06:00|10.7541
13:06:01|10.7539
13:06:02|10.7545
13:06:03|10.7532
13:06:04|10.7563
13:06:06|10.7595
13:06:07|10.7672
13:06:09|10.7677
13:06:09|10.7659
13:06:10|10.7773
13:06:12|10.7703
13:06:14|10.7703
13:06:15|10.7715
13:06:16|10.7715
13:06:17|10.7679
13:06:18|10.7717
13:06:20|10.7741
13:06:20|10.7741
13:06:21|10.7741
13:06:23|10.7745
13:06:24|10.7743
13:06:24|10.7745
13:06:25|10.7747
13:06:27|10.7692
13:06:27|10.7721
13:06:28|10.778
13:06:29|10.7687
13:06:30|10.7725
13:06:32|10.7725
13:06:33|10.777
13:06:34|10.777
13:06:35|10.7703
13:06:36|10.7703
13:06:36|10.7703
13:06:37|10.7718
13:06:38|10.7718
13:06:40|10.7726
13:06:40|10.7726
13:06:43|10.7815
13:06:43|10.7815
13:06:44|10.7813
13:06:45|10.7804
13:06:46|10.7813
13:06:47|10.7814
13:06:48|10.7807
13:06:49|10.7842
13:06:50|10.7845
13:06:51|10.7845
13:06:53|10.7845
13:06:53|10.7845
13:06:55|10.7845
13:06:55|10.7841
13:06:57|10.7841
13:06:58|10.7841
13:06:58|10.7828
13:06:59|10.7812
13:07:01|10.7812
13:07:03|10.7811
13:07:03|10.7831
13:07:04|10.7831
13:07:06|10.7815
13:07:07|10.7815
13:07:09|10.7782
13:07:09|10.7782
13:07:10|10.7869
13:07:12|10.7852
13:07:12|10.7839
13:07:14|10.7844
13:07:16|10.7841
13:07:16|10.7849
13:07:17|10.7848
13:07:18|10.7832
13:07:19|10.7848
13:07:20|10.7852
13:07:21|10.7853
13:07:22|10.7828
13:07:23|10.785
13:07:24|10.7819
13:07:25|10.7797
13:07:26|10.7791
13:07:27|10.782
13:07:28|10.7877
13:07:29|10.7815
13:07:30|10.7831
13:07:31|10.7866
13:07:32|10.7866
13:07:33|10.7863
13:07:34|10.7864
13:07:35|10.7864
13:07:36|10.7851
13:07:37|10.7832
13:07:38|10.781
13:07:39|10.7815
13:07:41|10.7863
13:07:42|10.7863
13:07:43|10.785
13:07:44|10.7843
13:07:46|10.7778
13:07:46|10.7744
13:07:47|10.7769
13:07:49|10.7801
13:07:51|10.7753
13:07:52|10.7756
13:07:53|10.7817
13:07:54|10.7817
13:07:55|10.7783
13:07:56|10.7823
13:07:57|10.7811
13:07:58|10.7818
13:07:59|10.7899
13:08:00|10.7909
13:08:01|10.7909
13:08:02|10.7882
13:08:03|10.7915
13:08:04|10.7965
13:08:05|10.7965
13:08:06|10.7976
13:08:07|10.7974
13:08:09|10.7975
13:08:10|10.7925
13:08:11|10.7873
13:08:12|10.7849
13:08:13|10.7819
13:08:14|10.7819
13:08:15|10.7836
13:08:16|10.7732
13:08:17|10.7799
13:08:18|10.7766
13:08:19|10.778
13:08:20|10.7814
13:08:21|10.7748
13:08:22|10.7801
13:08:23|10.7775
13:08:24|10.7776
13:08:25|10.7776
13:08:26|10.7826
13:08:27|10.7821
13:08:28|10.7821
13:08:29|10.7821
13:08:30|10.7803
13:08:31|10.7826
13:08:32|10.7855
13:08:33|10.7874
13:08:34|10.7874
13:08:35|10.7856
13:08:36|10.7833
13:08:37|10.7833
13:08:38|10.7833
13:08:39|10.7833
13:08:40|10.7857
13:08:41|10.7853
13:08:42|10.7853
13:08:44|10.7853
13:08:44|10.7853
13:08:45|10.7857
13:08:46|10.7857
13:08:48|10.7838
13:08:49|10.7838
13:08:50|10.7838
13:08:51|10.7838
13:08:52|10.7826
13:08:53|10.7834
13:08:55|10.7855
13:08:55|10.7853
13:08:57|10.7853
13:08:58|10.7853
13:08:59|10.7844
13:09:00|10.7844
13:09:01|10.784
13:09:02|10.784
13:09:03|10.7905
13:09:04|10.7915
13:09:05|10.7915
13:09:06|10.7857
13:09:07|10.7857
13:09:08|10.7857
13:09:09|10.7878
13:09:11|10.7878
13:09:12|10.7878
13:09:13|10.7878
13:09:14|10.7888
13:09:15|10.7893
13:09:16|10.7893
13:09:17|10.7893
13:09:18|10.7895
13:09:19|10.7895
13:09:20|10.7923
13:09:21|10.789
13:09:22|10.7895
13:09:23|10.7895
13:09:24|10.7895
13:09:25|10.7895
13:09:26|10.7895
13:09:27|10.7971
13:09:29|10.794
13:09:30|10.794
13:09:31|10.7954
13:09:33|10.8011
13:09:33|10.801
13:09:35|10.801
13:09:36|10.7996
13:09:37|10.8004
13:09:38|10.796
13:09:39|10.7942
13:09:40|10.8011
13:09:41|10.8011
13:09:42|10.8011
13:09:43|10.8011
13:09:45|10.8011
13:09:45|10.8011
13:09:47|10.8011
13:09:48|10.8011
13:09:48|10.8011
13:09:49|10.8011
13:09:51|10.8063
13:09:51|10.8083
13:09:53|10.8035
13:09:54|10.8035
13:09:54|10.8035
13:09:56|10.8068
13:09:57|10.8068
13:09:58|10.8068
13:09:59|10.8068
13:10:00|10.8016
13:10:01|10.8032
13:10:02|10.8065
13:10:03|10.8016
13:10:05|10.8016
13:10:06|10.8056
13:10:07|10.807
13:10:07|10.8081
13:10:10|10.8146
13:10:10|10.8146
13:10:12|10.8171
13:10:13|10.8145
13:10:15|10.8188
13:10:16|10.8108
13:10:17|10.8108
13:10:18|10.812
13:10:19|10.8064
13:10:20|10.8064
13:10:21|10.8106
13:10:22|10.809
13:10:23|10.81
13:10:24|10.8106
13:10:25|10.8106
13:10:26|10.8106
13:10:26|10.8106
13:10:28|10.8085
13:10:29|10.7994
13:10:29|10.7976
13:10:31|10.796
13:10:32|10.797
13:10:33|10.8
13:10:34|10.7998
13:10:35|10.8003
13:10:36|10.8014
13:10:37|10.8014
13:10:38|10.8026
13:10:39|10.8028
13:10:40|10.8028
13:10:41|10.8033
13:10:42|10.8034
13:10:44|10.7805
13:10:44|10.7736
13:10:45|10.7815
13:10:46|10.7927
13:10:47|10.7909
13:10:48|10.7909
13:10:50|10.7991
13:10:51|10.7949
13:10:53|10.7922
13:10:53|10.7922
13:10:54|10.7922
13:10:56|10.7942
13:10:57|10.7977
13:10:58|10.7997
13:10:59|10.7996
13:11:00|10.7981
13:11:01|10.7937
13:11:02|10.7937
13:11:03|10.7948
13:11:04|10.7977
13:11:05|10.7977
13:11:06|10.7977
13:11:07|10.7941
13:11:08|10.7933
13:11:09|10.7933
13:11:10|10.7933
13:11:12|10.7933
13:11:13|10.7847
13:11:14|10.7811
13:11:15|10.7811
13:11:17|10.7793
13:11:18|10.7793
13:11:19|10.7843
13:11:20|10.7812
13:11:21|10.7804
13:11:22|10.7764
13:11:22|10.775
13:11:24|10.7738
13:11:25|10.7727
13:11:26|10.7722
13:11:27|10.7722
13:11:27|10.7698
13:11:29|10.7666
13:11:30|10.7716
13:11:31|10.7704
13:11:33|10.7686
13:11:33|10.7719
13:11:34|10.7718
13:11:35|10.77
13:11:36|10.7686
13:11:37|10.77
13:11:38|10.77
13:11:39|10.7771
13:11:40|10.7771
13:11:41|10.7771
13:11:42|10.7771
13:11:43|10.7771
13:11:44|10.7771
13:11:45|10.777
13:11:46|10.7782
13:11:47|10.7782
13:11:48|10.7782
13:11:49|10.7782
13:11:50|10.7782
13:11:51|10.7782
13:11:52|10.777
13:11:53|10.777
13:11:54|10.777
13:11:55|10.7762
13:11:56|10.7701
13:11:57|10.7701
13:11:58|10.7702
13:11:59|10.7662
13:12:00|10.7658
13:12:01|10.7662
13:12:02|10.7642
13:12:03|10.7649
13:12:04|10.7623
13:12:05|10.7581
13:12:06|10.7567
13:12:08|10.7546
13:12:09|10.7546
13:12:10|10.7629
13:12:11|10.7629
13:12:12|10.765
13:12:14|10.7727
13:12:14|10.7727
13:12:15|10.7727
13:12:17|10.7682
13:12:18|10.7658
13:12:19|10.7658
13:12:20|10.7642
13:12:20|10.7642
13:12:22|10.7642
13:12:23|10.7616
13:12:25|10.7643
13:12:25|10.757
13:12:26|10.757
13:12:27|10.7622
13:12:29|10.7595
13:12:30|10.7595
13:12:31|10.7595
13:12:31|10.7595
13:12:33|10.7608
13:12:34|10.7622
13:12:34|10.7625
13:12:36|10.7642
13:12:37|10.7642
13:12:38|10.7642
13:12:38|10.7697
13:12:40|10.766
13:12:41|10.764
13:12:42|10.764
13:12:44|10.764
13:12:44|10.764
13:12:45|10.764
13:12:46|10.764
13:12:47|10.7671
13:12:48|10.7708
13:12:50|10.7697
13:12:51|10.7689
13:12:52|10.7651
13:12:53|10.7633
13:12:54|10.7633
13:12:55|10.7633
13:12:57|10.7623
13:12:57|10.765
13:12:58|10.765
13:12:59|10.765
13:13:00|10.765
13:13:02|10.7619
13:13:03|10.7619
13:13:04|10.7619
13:13:05|10.7615
13:13:06|10.7637
13:13:07|10.7649
13:13:08|10.7662
13:13:09|10.7706
13:13:11|10.7746
13:13:11|10.7758
13:13:13|10.7851
13:13:14|10.7851
13:13:15|10.7837
13:13:17|10.7864
13:13:17|10.7864
13:13:18|10.7874
13:13:19|10.7885
13:13:20|10.7828
13:13:21|10.7823
13:13:22|10.7772
13:13:23|10.7749
13:13:25|10.7715
13:13:26|10.7702
13:13:27|10.7715
13:13:28|10.7703
13:13:29|10.7748
13:13:30|10.7748
13:13:31|10.7748
13:13:32|10.7707
13:13:33|10.7658
13:13:34|10.765
13:13:35|10.7687
13:13:36|10.7678
13:13:37|10.7673
13:13:38|10.7673
13:13:39|10.7603
13:13:40|10.7623
13:13:41|10.7601
13:13:43|10.7612
13:13:43|10.7612
13:13:45|10.755
13:13:46|10.755
13:13:47|10.755
13:13:48|10.7553
13:13:49|10.7579
13:13:50|10.7549
13:13:51|10.7598
13:13:52|10.7598
13:13:53|10.7558
13:13:54|10.7558
13:13:55|10.7573
13:13:56|10.7597
13:13:57|10.76
13:13:58|10.7578
13:13:59|10.7578
13:14:00|10.7578
13:14:01|10.7578
13:14:02|10.7578
13:14:03|10.7598
13:14:04|10.7598
13:14:06|10.772
13:14:07|10.7788
13:14:07|10.7808
13:14:08|10.7778
13:14:09|10.7796
13:14:11|10.7775
13:14:11|10.7777
13:14:13|10.781
13:14:14|10.7852
13:14:15|10.7852
13:14:17|10.789
13:14:17|10.789
13:14:18|10.7884
13:14:20|10.7829
13:14:21|10.7846
13:14:23|10.7821
13:14:24|10.7821
13:14:25|10.79
13:14:26|10.79
13:14:27|10.7874
13:14:29|10.7874
13:14:30|10.7875
13:14:31|10.7867
13:14:32|10.787
13:14:33|10.787
13:14:34|10.7857
13:14:35|10.7857
13:14:36|10.7857
13:14:37|10.787
13:14:38|10.786
13:14:39|10.786
13:14:40|10.7873
13:14:41|10.7949
13:14:42|10.7901
13:14:43|10.7927
13:14:44|10.795
13:14:45|10.795
13:14:46|10.7957
13:14:47|10.794
13:14:49|10.8032
13:14:49|10.8032
13:14:50|10.7996
13:14:52|10.7974
13:14:52|10.7952
13:14:54|10.7963
13:14:55|10.7978
13:14:56|10.8021
13:14:57|10.8
13:14:58|10.8006
13:14:59|10.8092
13:15:00|10.8093
13:15:01|10.8094
13:15:02|10.8099
13:15:03|10.8086
13:15:04|10.8087
13:15:06|10.81
13:15:07|10.81
13:15:07|10.8099
13:15:09|10.8108
13:15:10|10.8065
13:15:11|10.7979
13:15:12|10.7987
13:15:12|10.7987
13:15:14|10.7982
13:15:16|10.7921
13:15:16|10.7921
13:15:18|10.7906
13:15:19|10.7907
13:15:20|10.7896
13:15:22|10.7889
13:15:22|10.7889
13:15:23|10.7905
13:15:24|10.7911
13:15:25|10.795
13:15:26|10.7948
13:15:28|10.7937
13:15:29|10.792
13:15:31|10.7937
13:15:32|10.7935
13:15:33|10.7958
13:15:34|10.7996
13:15:35|10.7969
13:15:36|10.7968
13:15:37|10.7968
13:15:37|10.7964
13:15:38|10.7964
13:15:40|10.7964
13:15:40|10.7964
13:15:42|10.7965
13:15:42|10.7971
13:15:44|10.799
13:15:44|10.799
13:15:46|10.7989
13:15:47|10.7998
13:15:48|10.7997
13:15:49|10.8002
13:15:50|10.8001
13:15:52|10.8001
13:15:52|10.8052
13:15:53|10.8041
13:15:54|10.8087
13:15:56|10.8062
13:15:57|10.8062
13:15:58|10.7993
13:15:59|10.8001
13:16:00|10.8033
13:16:00|10.8033
13:16:02|10.803
13:16:02|10.8055
13:16:04|10.8092
13:16:05|10.8096
13:16:05|10.81
13:16:08|10.81
13:16:09|10.8088
13:16:10|10.8088
13:16:11|10.8081
13:16:12|10.8047
13:16:13|10.8068
13:16:14|10.81
13:16:16|10.8099
13:16:17|10.81
13:16:19|10.8195
13:16:20|10.8281
13:16:21|10.833
13:16:22|10.8329
13:16:23|10.8352
13:16:24|10.8385
13:16:25|10.8498
13:16:26|10.848
13:16:27|10.8332
13:16:28|10.8331
13:16:29|10.8326
13:16:30|10.8326
13:16:31|10.8287
13:16:32|10.8244
13:16:33|10.8231
13:16:34|10.8191
13:16:35|10.819
13:16:36|10.814
13:16:37|10.8131
13:16:38|10.8167
13:16:39|10.8217
13:16:40|10.8226
13:16:41|10.8187
13:16:43|10.833
13:16:44|10.8293
13:16:44|10.8289
13:16:45|10.8249
13:16:46|10.8249
13:16:47|10.8225
13:16:49|10.8176
13:16:50|10.8232
13:16:50|10.8211
13:16:52|10.8294
13:16:53|10.8335
13:16:55|10.8294
13:16:55|10.8311
13:16:56|10.8314
13:16:58|10.8313
13:16:59|10.8314
13:17:00|10.8236
13:17:02|10.8274
13:17:02|10.8274
13:17:03|10.8274
13:17:04|10.8273
13:17:06|10.8273
13:17:06|10.8273
13:17:08|10.8294
13:17:08|10.8309
13:17:10|10.8309
13:17:11|10.8309
13:17:12|10.8297
13:17:13|10.8274
13:17:14|10.8274
13:17:15|10.8274
13:17:17|10.8228
13:17:18|10.825
13:17:19|10.826
13:17:19|10.8273
13:17:20|10.8253
13:17:21|10.8239
13:17:23|10.8239
13:17:23|10.8239
13:17:24|10.8239
13:17:25|10.8239
13:17:27|10.8239
13:17:28|10.8221
13:17:29|10.8221
13:17:30|10.8221
13:17:31|10.8201
13:17:32|10.8201
13:17:33|10.8201
13:17:34|10.8201
13:17:35|10.8199
13:17:36|10.819
13:17:37|10.819
13:17:38|10.819
13:17:39|10.8169
13:17:39|10.807
13:17:40|10.8063
13:17:42|10.8117
13:17:43|10.8041
13:17:44|10.8041
13:17:46|10.806
13:17:46|10.806
13:17:47|10.806
13:17:48|10.806
13:17:50|10.7985
13:17:50|10.7963
13:17:52|10.7963
13:17:54|10.793
13:17:54|10.793
13:17:55|10.7916
13:17:56|10.7916
13:17:57|10.7895
13:17:58|10.7914
13:17:59|10.7914
13:18:00|10.7914
13:18:01|10.7914
13:18:02|10.7922
13:18:03|10.7936
13:18:04|10.7899
13:18:05|10.7843
13:18:06|10.7844
13:18:07|10.7833
13:18:08|10.7833
13:18:10|10.7804
13:18:10|10.7772
13:18:13|10.7732
13:18:13|10.7769
13:18:14|10.7769
13:18:16|10.7748
13:18:17|10.7792
13:18:18|10.7792
13:18:19|10.7787
13:18:20|10.7789
13:18:21|10.7752
13:18:22|10.7734
13:18:23|10.7731
13:18:24|10.7696
13:18:26|10.7652
13:18:26|10.7686
13:18:28|10.7685
13:18:29|10.7685
13:18:29|10.7653
13:18:31|10.7635
13:18:31|10.7616
13:18:32|10.7613
13:18:33|10.7613
13:18:34|10.7596
13:18:35|10.7588
13:18:36|10.7585
13:18:38|10.7569
13:18:39|10.7569
13:18:40|10.7567
13:18:41|10.7555
13:18:42|10.7542
13:18:43|10.75
13:18:44|10.7573
13:18:45|10.758
13:18:46|10.7571
13:18:47|10.7531
13:18:48|10.7565
13:18:49|10.7549
13:18:50|10.7525
13:18:52|10.7528
13:18:52|10.7528
13:18:53|10.7528
13:18:54|10.7508
13:18:55|10.7508
13:18:56|10.7529
13:18:58|10.7501
13:18:58|10.7513
13:18:59|10.7513
13:19:01|10.75
13:19:02|10.7513
13:19:03|10.7513
13:19:04|10.7581
13:19:06|10.7659
13:19:06|10.7664
13:19:08|10.7673
13:19:09|10.7673
13:19:09|10.7673
13:19:11|10.7667
13:19:12|10.7667
13:19:13|10.7628
13:19:14|10.7559
13:19:15|10.7548
13:19:16|10.7538
13:19:17|10.7531
13:19:18|10.7531
13:19:19|10.7521
13:19:20|10.7521
13:19:21|10.7518
13:19:22|10.7456
13:19:24|10.7456
13:19:25|10.7445
13:19:26|10.7438
13:19:27|10.7438
13:19:28|10.7438
13:19:29|10.7438
13:19:30|10.7438
13:19:31|10.7428
13:19:32|10.7496
13:19:33|10.7431
13:19:34|10.7431
13:19:35|10.74
13:19:36|10.7438
13:19:37|10.7438
13:19:38|10.7463
13:19:39|10.747
13:19:40|10.7455
13:19:41|10.7412
13:19:42|10.7412
13:19:43|10.7412
13:19:44|10.7413
13:19:45|10.7413
13:19:46|10.7412
13:19:47|10.74
13:19:48|10.74
13:19:49|10.74
13:19:50|10.74
13:19:51|10.7396
13:19:52|10.74
13:19:54|10.7396
13:19:54|10.7391
13:19:56|10.7391
13:19:56|10.7371
13:19:57|10.7371
13:19:58|10.7371
13:19:59|10.7371
13:20:00|10.7371
13:20:02|10.7352
13:20:03|10.7317
13:20:04|10.7327
13:20:05|10.7316
13:20:06|10.7317
13:20:07|10.7317
13:20:08|10.7313
13:20:10|10.7329
13:20:11|10.73
13:20:12|10.7287
13:20:12|10.7274
13:20:13|10.7227
13:20:14|10.7171
13:20:16|10.716
13:20:16|10.7205
13:20:18|10.7123
13:20:18|10.7099
13:20:20|10.7097
13:20:21|10.7079
13:20:23|10.7013
13:20:24|10.6957
13:20:25|10.6977
13:20:26|10.7013
13:20:26|10.7004
13:20:28|10.7004
13:20:28|10.6993
13:20:30|10.6974
13:20:30|10.6958
13:20:31|10.6961
13:20:33|10.6892
13:20:34|10.6931
13:20:34|10.6931
13:20:36|10.6895
13:20:36|10.692
13:20:38|10.6931
13:20:39|10.6938
13:20:41|10.6938
13:20:42|10.6915
13:20:43|10.6938
13:20:44|10.6823
13:20:45|10.6875
13:20:46|10.6868
13:20:47|10.6848
13:20:48|10.6897
13:20:49|10.6872
13:20:50|10.6875
13:20:51|10.6875
13:20:52|10.6897
13:20:54|10.6897
13:20:54|10.6922
13:20:55|10.6937
13:20:56|10.6938
13:20:58|10.6873
13:20:59|10.6855
13:21:00|10.6886
13:21:02|10.6864
13:21:02|10.684
13:21:04|10.6797
13:21:04|10.6741
13:21:06|10.6713
13:21:06|10.672
13:21:07|10.6784
13:21:09|10.6803
13:21:09|10.6824
13:21:10|10.6815
13:21:12|10.6948
13:21:13|10.6926
13:21:14|10.6936
13:21:15|10.6918
13:21:15|10.6918
13:21:17|10.6902
13:21:17|10.6887
13:21:18|10.6804
13:21:20|10.6796
13:21:22|10.679
13:21:23|10.6776
13:21:24|10.6776
13:21:25|10.6748
13:21:26|10.6729
13:21:27|10.6729
13:21:29|10.6728
13:21:29|10.67
13:21:30|10.6668
13:21:32|10.6684
13:21:32|10.6667
13:21:33|10.6697
13:21:35|10.6683
13:21:35|10.6719
13:21:36|10.6736
13:21:37|10.6747
13:21:38|10.6786
13:21:40|10.6754
13:21:41|10.6782
13:21:41|10.6766
13:21:42|10.6765
13:21:44|10.6698
13:21:45|10.6719
13:21:46|10.6782
13:21:47|10.6826
13:21:48|10.6822
13:21:49|10.6799
13:21:50|10.6792
13:21:51|10.6792
13:21:52|10.6792
13:21:53|10.6766
13:21:55|10.679
13:21:56|10.679
13:21:58|10.679
13:21:58|10.6748
13:22:00|10.675
13:22:01|10.675
13:22:02|10.6646
13:22:03|10.6651
13:22:04|10.6635
13:22:05|10.6635
13:22:06|10.6647
13:22:06|10.6655
13:22:08|10.6614
13:22:09|10.6571
13:22:10|10.6538
13:22:10|10.654
13:22:12|10.656
13:22:13|10.6587
13:22:14|10.6576
13:22:15|10.661
13:22:16|10.6668
13:22:17|10.6692
13:22:18|10.6669
13:22:19|10.6652
13:22:20|10.6687
13:22:22|10.6614
13:22:22|10.6614
13:22:23|10.6586
13:22:24|10.6615
13:22:25|10.6638
13:22:26|10.6638
13:22:28|10.6619
13:22:29|10.6597
13:22:30|10.6668
13:22:31|10.6668
13:22:32|10.6667
13:22:33|10.6722
13:22:34|10.6759
13:22:35|10.6761
13:22:37|10.6761
13:22:37|10.6761
13:22:38|10.6792
13:22:39|10.6765
13:22:40|10.6765
13:22:42|10.6789
13:22:43|10.6716
13:22:44|10.6695
13:22:45|10.6677
13:22:46|10.6657
13:22:47|10.6657
13:22:48|10.6657
13:22:49|10.667
13:22:50|10.6766
13:22:51|10.6788
13:22:52|10.679
13:22:53|10.6765
13:22:54|10.6737
13:22:55|10.6719
13:22:56|10.6719
13:22:57|10.6688
13:22:58|10.6705
13:22:59|10.6665
13:23:00|10.666
13:23:01|10.6755
13:23:02|10.6775
13:23:03|10.6695
13:23:04|10.6787
13:23:05|10.6787
13:23:06|10.681
13:23:07|10.6824
13:23:08|10.6854
13:23:10|10.6816
13:23:10|10.6816
13:23:12|10.6782
13:23:13|10.6782
13:23:14|10.6832
13:23:15|10.6794
13:23:16|10.6823
13:23:17|10.6853
13:23:18|10.6844
13:23:19|10.6838
13:23:20|10.6822
13:23:21|10.6832
13:23:23|10.6864
13:23:24|10.6945
13:23:26|10.6929
13:23:26|10.6964
13:23:27|10.6959
13:23:28|10.6959
13:23:30|10.6967
13:23:30|10.6958
13:23:32|10.6951
13:23:33|10.6918
13:23:35|10.6885
13:23:35|10.6873
13:23:37|10.6859
13:23:38|10.6832
13:23:39|10.6869
13:23:40|10.6869
13:23:41|10.6881
13:23:42|10.6929
13:23:43|10.6869
13:23:45|10.6869
13:23:46|10.6869
13:23:47|10.6917
13:23:48|10.6909
13:23:49|10.6909
13:23:50|10.6897
13:23:50|10.6897
13:23:51|10.6931
13:23:52|10.693
13:23:53|10.693
13:23:55|10.6932
13:23:56|10.6921
13:23:57|10.6934
13:23:58|10.6934
13:23:59|10.6934
13:24:00|10.6934
13:24:01|10.6918
13:24:01|10.6918
13:24:03|10.6884
13:24:04|10.6868
13:24:05|10.6887
13:24:06|10.6875
13:24:07|10.6899
13:24:07|10.6899
13:24:09|10.692
13:24:10|10.692
13:24:11|10.6968
13:24:12|10.7
13:24:13|10.7047
13:24:14|10.7028
13:24:15|10.7046
13:24:16|10.7014
13:24:17|10.7025
13:24:19|10.705
13:24:19|10.705
13:24:21|10.705
13:24:22|10.7055
13:24:23|10.7052
13:24:23|10.7055
13:24:25|10.7034
13:24:26|10.7034
13:24:28|10.7038
13:24:28|10.7083
13:24:29|10.7121
13:24:30|10.7079
13:24:31|10.713
13:24:32|10.7117
13:24:33|10.71
13:24:34|10.7121
13:24:35|10.7145
13:24:36|10.7125
13:24:37|10.7125
13:24:38|10.712
13:24:39|10.7143
13:24:40|10.7156
13:24:41|10.7152
13:24:42|10.712
13:24:43|10.7151
13:24:44|10.7186
13:24:45|10.7202
13:24:46|10.7286
13:24:47|10.7265
13:24:48|10.7264
13:24:49|10.7241
13:24:50|10.7294
13:24:51|10.7294
13:24:52|10.7294
13:24:54|10.7241
13:24:54|10.7241
13:24:55|10.7241
13:24:58|10.73
13:24:59|10.7348
13:24:59|10.7327
13:25:01|10.7286
13:25:02|10.731
13:25:03|10.731
13:25:04|10.731
13:25:05|10.7262
13:25:06|10.7241
13:25:07|10.7244
13:25:09|10.7172
13:25:09|10.7137
13:25:10|10.7137
13:25:11|10.712
13:25:12|10.71
13:25:13|10.7058
13:25:14|10.7
13:25:15|10.7
13:25:16|10.7027
13:25:17|10.7014
13:25:18|10.707
13:25:19|10.7092
13:25:20|10.7093
13:25:22|10.704
13:25:23|10.7007
13:25:23|10.7006
13:25:26|10.7023
13:25:27|10.7049
13:25:28|10.7049
13:25:30|10.7049
13:25:30|10.7017
13:25:31|10.7017
13:25:32|10.7051
13:25:34|10.7084
13:25:36|10.7063
13:25:38|10.705
13:25:38|10.7059
13:25:39|10.7059
13:25:40|10.7059
13:25:42|10.7021
13:25:43|10.7021
13:25:43|10.7043
13:25:45|10.7038
13:25:46|10.7027
13:25:47|10.7027
13:25:49|10.7014
13:25:50|10.6977
13:25:51|10.6971
13:25:52|10.6985
13:25:54|10.7013
13:25:54|10.7013
13:25:56|10.7103
13:25:57|10.7103
13:25:58|10.7059
13:25:59|10.707
13:26:01|10.7084
13:26:02|10.7079
13:26:03|10.7076
13:26:04|10.7076
13:26:05|10.7076
13:26:06|10.7055
13:26:07|10.7103
13:26:08|10.7044
13:26:09|10.7034
13:26:10|10.7034
13:26:11|10.708
13:26:12|10.7076
13:26:13|10.7076
13:26:14|10.7076
13:26:15|10.7061
13:26:16|10.7055
13:26:17|10.7055
13:26:18|10.7098
13:26:19|10.7119
13:26:20|10.7169
13:26:21|10.7146
13:26:22|10.7229
13:26:23|10.7208
13:26:24|10.7282
13:26:25|10.7308
13:26:26|10.7253
13:26:27|10.7255
13:26:29|10.7169
13:26:30|10.717
13:26:30|10.717
13:26:32|10.714
13:26:34|10.7117
13:26:34|10.7116
13:26:36|10.7116
13:26:37|10.715
13:26:38|10.7164
13:26:38|10.7181
13:26:39|10.7181
13:26:41|10.7201
13:26:42|10.7201
13:26:43|10.7187
13:26:44|10.7124
13:26:44|10.7173
13:26:46|10.72
13:26:47|10.72
13:26:48|10.7223
13:26:49|10.7223
13:26:50|10.7273
13:26:51|10.7266
13:26:52|10.7308
13:26:52|10.7308
13:26:54|10.7266
13:26:54|10.7257
13:26:56|10.7239
13:26:56|10.7239
13:26:59|10.7231
13:27:00|10.716
13:27:01|10.716
13:27:02|10.716
13:27:03|10.7105
13:27:05|10.7101
13:27:05|10.7101
13:27:07|10.7174
13:27:08|10.7174
13:27:08|10.7064
13:27:09|10.7059
13:27:10|10.7048
13:27:13|10.7136
13:27:13|10.7118
13:27:14|10.7116
13:27:15|10.7133
13:27:16|10.7181
13:27:17|10.7194
13:27:18|10.7132
13:27:20|10.7183
13:27:21|10.7202
13:27:22|10.7213
13:27:22|10.717
13:27:24|10.716
13:27:24|10.716
13:27:27|10.716
13:27:27|10.716
13:27:29|10.7101
13:27:30|10.7101
13:27:31|10.7101
13:27:32|10.7101
13:27:34|10.7062
13:27:35|10.7062
13:27:35|10.7062
13:27:37|10.7062
13:27:37|10.7057
13:27:38|10.7037
13:27:40|10.7033
13:27:41|10.7025
13:27:42|10.7025
13:27:43|10.7012
13:27:44|10.6957
13:27:45|10.6918
13:27:46|10.6945
13:27:47|10.6908
13:27:48|10.6907
13:27:49|10.6954
13:27:50|10.7009
13:27:51|10.7
13:27:53|10.7033
13:27:53|10.7034
13:27:55|10.7034
13:27:55|10.7029
13:27:56|10.7038
13:27:58|10.7034
13:27:58|10.7094
13:28:00|10.7094
13:28:01|10.7046
13:28:02|10.7046
13:28:03|10.7026
13:28:05|10.7026
13:28:06|10.7066
13:28:07|10.7076
13:28:09|10.706
13:28:09|10.7072
13:28:10|10.7021
13:28:11|10.6965
13:28:12|10.6933
13:28:14|10.695
13:28:14|10.6939
13:28:15|10.6971
13:28:17|10.6971
13:28:18|10.7027
13:28:19|10.7038
13:28:19|10.6992
13:28:20|10.7021
13:28:21|10.7034
13:28:23|10.7022
13:28:23|10.7022
13:28:24|10.7076
13:28:25|10.7087
13:28:27|10.7083
13:28:28|10.7074
13:28:29|10.7062
13:28:30|10.7037
13:28:31|10.7059
13:28:32|10.7059
13:28:33|10.7059
13:28:34|10.718
13:28:35|10.7179
13:28:36|10.7179
13:28:37|10.7139
13:28:38|10.7163
13:28:39|10.7163
13:28:40|10.7163
13:28:41|10.7144
13:28:42|10.7144
13:28:43|10.7158
13:28:45|10.7086
13:28:47|10.7081
13:28:47|10.7081
13:28:48|10.7094
13:28:49|10.7129
13:28:50|10.7118
13:28:51|10.7031
13:28:52|10.7027
13:28:53|10.7029
13:28:54|10.7001
13:28:56|10.7013
13:28:56|10.7013
13:28:59|10.7053
13:28:59|10.7053
13:29:00|10.7011
13:29:01|10.6963
13:29:03|10.6943
13:29:05|10.6923
13:29:05|10.6905
13:29:06|10.6905
13:29:07|10.6905
13:29:08|10.6875
13:29:09|10.6878
13:29:10|10.6835
13:29:11|10.6894
13:29:13|10.6865
13:29:14|10.6829
13:29:15|10.6815
13:29:16|10.6796
13:29:17|10.6763
13:29:19|10.6756
13:29:19|10.6743
13:29:20|10.6847
13:29:22|10.6866
13:29:22|10.6886
13:29:23|10.6932
13:29:24|10.695
13:29:26|10.697
13:29:27|10.6957
13:29:27|10.693
13:29:29|10.6938
13:29:30|10.6928
13:29:31|10.6928
13:29:32|10.6927
13:29:33|10.6927
13:29:35|10.6964
13:29:35|10.6906
13:29:37|10.6952
13:29:37|10.6952
13:29:39|10.6952
13:29:39|10.6912
13:29:40|10.6912
13:29:42|10.6853
13:29:43|10.6847
13:29:44|10.6774
13:29:45|10.6812
13:29:46|10.686
13:29:47|10.6861
13:29:48|10.6861
13:29:49|10.683
13:29:50|10.6866
13:29:51|10.6869
13:29:52|10.6869
13:29:53|10.6846
13:29:54|10.6808
13:29:55|10.6808
13:29:56|10.6824
13:29:57|10.6811
13:29:58|10.6772
13:29:59|10.674
13:30:00|10.6726
13:30:01|10.6784
13:30:02|10.6782
13:30:04|10.69
13:30:04|10.695
13:30:05|10.6962
13:30:07|10.6901
13:30:07|10.6929
13:30:08|10.6969
13:30:09|10.7
13:30:11|10.7064
13:30:11|10.7111
13:30:13|10.7163
13:30:14|10.7223
13:30:15|10.7269
13:30:16|10.7316
13:30:17|10.7347
13:30:18|10.725
13:30:19|10.7228
13:30:20|10.7109
13:30:21|10.7084
13:30:22|10.716
13:30:23|10.7195
13:30:24|10.7148
13:30:25|10.703
13:30:26|10.7053
13:30:27|10.7097
13:30:28|10.7235
13:30:30|10.7158
13:30:32|10.7286
13:30:33|10.7385
13:30:34|10.7406
13:30:36|10.7398
13:30:36|10.747
13:30:37|10.746
13:30:38|10.7381
13:30:39|10.7366
13:30:40|10.7327
13:30:41|10.7412
13:30:42|10.7373
13:30:43|10.747
13:30:44|10.7393
13:30:45|10.7436
13:30:46|10.7464
13:30:47|10.7433
13:30:48|10.7454
13:30:49|10.7413
13:30:50|10.7271
13:30:51|10.7262
13:30:52|10.7277
13:30:53|10.7371
13:30:54|10.7336
13:30:55|10.7372
13:30:56|10.7373
13:30:57|10.7328
13:30:58|10.7381
13:30:59|10.7421
13:31:00|10.74
13:31:01|10.74
13:31:02|10.7309
13:31:03|10.7375
13:31:04|10.7475
13:31:05|10.754
13:31:06|10.758
13:31:07|10.7656
13:31:08|10.7769
13:31:09|10.7794
13:31:10|10.778
13:31:11|10.7676
13:31:12|10.7662
13:31:13|10.7658
13:31:14|10.7769
13:31:15|10.7748
13:31:16|10.7715
13:31:17|10.7707
13:31:18|10.7695
13:31:19|10.7774
13:31:20|10.7863
13:31:21|10.7844
13:31:22|10.795
13:31:23|10.7969
13:31:24|10.8062
13:31:25|10.81
13:31:26|10.8141
13:31:27|10.8166
13:31:28|10.8158
13:31:30|10.8251
13:31:30|10.8226
13:31:32|10.815
13:31:34|10.8132
13:31:35|10.8101
13:31:37|10.7992
13:31:38|10.8055
13:31:39|10.8063
13:31:40|10.8041
13:31:42|10.812
13:31:43|10.8147
13:31:43|10.8167
13:31:45|10.821
13:31:45|10.8164
13:31:46|10.829
13:31:48|10.8297
13:31:49|10.8172
13:31:50|10.8162
13:31:51|10.8085
13:31:52|10.8146
13:31:53|10.823
13:31:54|10.8349
13:31:55|10.8341
13:31:56|10.8422
13:31:57|10.837
13:31:58|10.8343
13:31:59|10.8399
13:32:00|10.8495
13:32:01|10.8405
13:32:02|10.8401
13:32:03|10.8504
13:32:04|10.8501
13:32:05|10.8553
13:32:06|10.8675
13:32:07|10.8712
13:32:08|10.8798
13:32:09|10.885
13:32:10|10.8763
13:32:11|10.8685
13:32:12|10.8656
13:32:13|10.8571
13:32:14|10.8537
13:32:15|10.8588
13:32:16|10.8676
13:32:17|10.874
13:32:18|10.8869
13:32:19|10.8898
13:32:20|10.8861
13:32:21|10.8735
13:32:22|10.8693
13:32:23|10.8701
13:32:24|10.8758
13:32:25|10.8799
13:32:26|10.8728
13:32:27|10.869
13:32:29|10.8536
13:32:29|10.844
13:32:31|10.8411
13:32:32|10.8499
13:32:34|10.8378
13:32:35|10.8285
13:32:35|10.8324
13:32:36|10.8227
13:32:38|10.8132
13:32:39|10.8067
13:32:40|10.8078
13:32:41|10.8042
13:32:42|10.8141
13:32:43|10.8238
13:32:44|10.823
13:32:45|10.8251
13:32:46|10.8189
13:32:48|10.8064
13:32:49|10.8126
13:32:50|10.7914
13:32:51|10.7931
13:32:52|10.7949
13:32:53|10.7828
13:32:54|10.7733
13:32:55|10.7754
13:32:56|10.7718
13:32:58|10.7664
13:32:59|10.7608
13:33:00|10.7512
13:33:01|10.7518
13:33:02|10.7493
13:33:02|10.7412
13:33:04|10.7392
13:33:05|10.7287
13:33:06|10.726
13:33:07|10.7169
13:33:08|10.7097
13:33:09|10.7174
13:33:10|10.7237
13:33:11|10.7288
13:33:12|10.7251
13:33:13|10.7202
13:33:14|10.7086
13:33:16|10.7144
13:33:16|10.7034
13:33:18|10.7116
13:33:19|10.7284
13:33:20|10.7308
13:33:21|10.7369
13:33:22|10.7358
13:33:23|10.7495
13:33:24|10.7558
13:33:24|10.7604
13:33:25|10.7561
13:33:27|10.7559
13:33:27|10.7469
13:33:29|10.7536
13:33:30|10.7601
13:33:30|10.7584
13:33:32|10.7749
13:33:34|10.768
13:33:36|10.7807
13:33:36|10.7807
13:33:38|10.7888
13:33:39|10.7791
13:33:40|10.7685
13:33:41|10.7569
13:33:43|10.7551
13:33:43|10.7559
13:33:44|10.7559
13:33:45|10.7595
13:33:46|10.7622
13:33:48|10.7622
13:33:49|10.767
13:33:50|10.7639
13:33:51|10.758
13:33:52|10.7591
13:33:53|10.7677
13:33:54|10.7771
13:33:55|10.7737
13:33:56|10.7737
13:33:57|10.7743
13:33:58|10.7735
13:33:59|10.7734
13:34:00|10.7809
13:34:01|10.7734
13:34:02|10.7822
13:34:03|10.7841
13:34:04|10.7864
13:34:06|10.7727
13:34:07|10.7805
13:34:07|10.7662
13:34:09|10.7534
13:34:09|10.7478
13:34:11|10.7482
13:34:11|10.7568
13:34:13|10.764
13:34:13|10.7706
13:34:14|10.766
13:34:16|10.7734
13:34:17|10.7817
13:34:17|10.7795
13:34:19|10.7778
13:34:19|10.7705
13:34:21|10.7701
13:34:21|10.7823
13:34:23|10.7749
13:34:24|10.7749
13:34:25|10.7727
13:34:26|10.765
13:34:27|10.7691
13:34:27|10.76
13:34:29|10.7624
13:34:30|10.7794
13:34:30|10.7915
13:34:31|10.7938
13:34:33|10.797
13:34:35|10.7943
13:34:36|10.7734
13:34:37|10.7717
13:34:39|10.7647
13:34:39|10.7866
13:34:40|10.7832
13:34:42|10.794
13:34:43|10.7919
13:34:44|10.8052
13:34:46|10.8173
13:34:46|10.8158
13:34:47|10.8208
13:34:48|10.8272
13:34:49|10.829
13:34:50|10.8113
13:34:51|10.821
13:34:52|10.8203
13:34:53|10.8084
13:34:54|10.8079
13:34:55|10.8122
13:34:56|10.8168
13:34:57|10.8178
13:34:58|10.8258
13:34:59|10.8319
13:35:00|10.8386
13:35:01|10.836
13:35:03|10.8415
13:35:04|10.8432
13:35:05|10.8379
13:35:07|10.8415
13:35:07|10.8469
13:35:08|10.8444
13:35:09|10.8465
13:35:10|10.8472
13:35:11|10.8405
13:35:12|10.8367
13:35:13|10.8328
13:35:14|10.8375
13:35:15|10.83
13:35:16|10.8348
13:35:17|10.8295
13:35:18|10.8441
13:35:19|10.8441
13:35:20|10.8483
13:35:21|10.8462
13:35:22|10.8414
13:35:23|10.8409
13:35:24|10.844
13:35:25|10.8438
13:35:26|10.8378
13:35:27|10.8324
13:35:28|10.8358
13:35:29|10.8359
13:35:30|10.8356
13:35:31|10.8433
13:35:33|10.8306
13:35:34|10.8273
13:35:34|10.8336
13:35:37|10.8377
13:35:38|10.8426
13:35:40|10.8485
13:35:40|10.8511
13:35:41|10.8421
13:35:42|10.8357
13:35:43|10.8424
13:35:44|10.8441
13:35:46|10.8431
13:35:46|10.846
13:35:48|10.8422
13:35:49|10.8378
13:35:50|10.8426
13:35:52|10.8487
13:35:52|10.8524
13:35:53|10.941
13:35:54|10.9809
13:35:55|10.9702
13:35:56|10.9589
13:35:57|10.9451
13:35:58|10.9443
13:35:59|10.9272
13:36:00|10.9273
13:36:01|10.9386
13:36:02|10.9585
13:36:03|10.9503
13:36:05|10.9683
13:36:05|10.9487
13:36:07|10.9291
13:36:08|10.9344
13:36:09|10.9304
13:36:10|10.9272
13:36:11|10.9262
13:36:12|10.9389
13:36:13|10.9353
13:36:14|10.9364
13:36:15|10.9331
13:36:17|10.9319
13:36:18|10.9289
13:36:19|10.9347
13:36:20|10.9416
13:36:21|10.947
13:36:22|10.9625
13:36:23|10.9804
13:36:25|10.9904
13:36:25|10.9815
13:36:27|10.9853
13:36:27|10.9785
13:36:29|10.9827
13:36:29|10.9866
13:36:30|10.9925
13:36:32|10.9966
13:36:33|11.0042
13:36:34|11.0142
13:36:35|11.013
13:36:36|11.0378
13:36:37|11.0383
13:36:38|11.0907
13:36:39|11.0791
13:36:40|11.0811
13:36:41|11.0772
13:36:42|11.0794
13:36:43|11.0666
13:36:44|11.0848
13:36:45|11.0805
13:36:46|11.0792
13:36:47|11.0837
13:36:48|11.0881
13:36:49|11.094
13:36:50|11.1093
13:36:52|11.1289
13:36:53|11.1213
13:36:55|11.1675
13:36:56|11.1411
13:36:57|11.1338
13:36:58|11.1095
13:36:58|11.1395
13:36:59|11.1592
13:37:01|11.1309
13:37:02|11.1079
13:37:02|11.0987
13:37:03|11.1026
13:37:04|11.1013
13:37:06|11.0802
13:37:07|11.0631
13:37:08|11.0641
13:37:10|11.0461
13:37:11|11.0558
13:37:13|11.0654
13:37:13|11.0521
13:37:14|11.0821
13:37:15|11.064
13:37:16|11.037
13:37:17|11.0325
13:37:18|11.0456
13:37:19|11.0517
13:37:20|11.068
13:37:22|11.0581
13:37:23|11.0601
13:37:23|11.0593
13:37:24|11.051
13:37:26|11.0396
13:37:27|11.0406
13:37:27|11.0304
13:37:28|11.0352
13:37:30|11.0271
13:37:30|11.0362
13:37:32|11.0244
13:37:33|11.029
13:37:34|11.027
13:37:34|11.0198
13:37:36|11.0242
13:37:38|11.0352
13:37:39|11.0273
13:37:40|11.0362
13:37:41|11.0458
13:37:42|11.0556
13:37:43|11.0644
13:37:44|11.0653
13:37:46|11.0562
13:37:46|11.0542
13:37:47|11.0423
13:37:48|11.039
13:37:49|11.0325
13:37:50|11.0564
13:37:51|11.0745
13:37:52|11.0637
13:37:53|11.0673
13:37:54|11.0798
13:37:55|11.08
13:37:56|11.0834
13:37:57|11.0634
13:37:58|11.0699
13:37:59|11.0658
13:38:00|11.0667
13:38:01|11.0703
13:38:02|11.0784
13:38:03|11.0799
13:38:04|11.0914
13:38:05|11.1
13:38:06|11.0918
13:38:07|11.094
13:38:08|11.0925
13:38:09|11.1
13:38:10|11.0962
13:38:11|11.0874
13:38:12|11.0892
13:38:13|11.0973
13:38:14|11.0941
13:38:15|11.0997
13:38:16|11.0931
13:38:17|11.0851
13:38:18|11.0924
13:38:19|11.0979
13:38:20|11.1005
13:38:21|11.0927
13:38:22|11.0915
13:38:23|11.0942
13:38:24|11.1014
13:38:25|11.108
13:38:26|11.1041
13:38:27|11.1098
13:38:28|11.1134
13:38:29|11.1157
13:38:30|11.119
13:38:31|11.1254
13:38:32|11.121
13:38:33|11.121
13:38:34|11.1161
13:38:35|11.1055
13:38:37|11.0874
13:38:38|11.0945
13:38:40|11.0954
13:38:41|11.0901
13:38:42|11.094
13:38:42|11.0963
13:38:44|11.1025
13:38:45|11.0936
13:38:46|11.0971
13:38:48|11.12
13:38:49|11.1142
13:38:49|11.1223
13:38:50|11.1221
13:38:51|11.123
13:38:52|11.1167
13:38:53|11.1189
13:38:54|11.1252
13:38:56|11.1276
13:38:56|11.1346
13:38:57|11.1368
13:38:58|11.1362
13:38:59|11.1415
13:39:00|11.1401
13:39:01|11.1362
13:39:03|11.1297
13:39:05|11.1102
13:39:06|11.1144
13:39:07|11.1367
13:39:07|11.1322
13:39:09|11.134
13:39:10|11.1349
13:39:11|11.1255
13:39:11|11.1448
13:39:13|11.1448
13:39:14|11.1448
13:39:15|11.141
13:39:16|11.1497
13:39:17|11.1418
13:39:19|11.1327
13:39:20|11.1328
13:39:21|11.1411
13:39:22|11.14
13:39:23|11.142
13:39:24|11.141
13:39:25|11.1287
13:39:26|11.128
13:39:27|11.1124
13:39:28|11.1126
13:39:29|11.1087
13:39:30|11.1212
13:39:31|11.1123
13:39:32|11.1001
13:39:33|11.0971
13:39:34|11.0869
13:39:35|11.0885
13:39:36|11.0904
13:39:37|11.0814
13:39:39|11.1023
13:39:39|11.0953
13:39:41|11.0915
13:39:42|11.0877
13:39:43|11.0792
13:39:44|11.0737
13:39:45|11.0818
13:39:47|11.0743
13:39:47|11.0751
13:39:49|11.0831
13:39:50|11.0821
13:39:50|11.0766
13:39:52|11.0734
13:39:53|11.0575
13:39:54|11.0536
13:39:55|11.0612
13:39:56|11.0601
13:39:57|11.0711
13:39:58|11.059
13:39:59|11.0577
13:40:00|11.0577
13:40:01|11.0553
13:40:02|11.0643
13:40:03|11.078
13:40:04|11.078
13:40:05|11.0772
13:40:06|11.0832
13:40:07|11.0698
13:40:08|11.0568
13:40:09|11.0576
13:40:10|11.0515
13:40:12|11.0482
13:40:12|11.043
13:40:15|11.0399
13:40:15|11.0418
13:40:17|11.0389
13:40:18|11.0429
13:40:19|11.0385
13:40:20|11.0346
13:40:21|11.0244
13:40:22|11.0273
13:40:23|11.0275
13:40:23|11.0289
13:40:25|11.0325
13:40:26|11.0245
13:40:27|11.0196
13:40:28|11.0142
13:40:29|11.0061
13:40:30|11.0049
13:40:32|11.001
13:40:32|10.9913
13:40:33|10.9874
13:40:34|10.9795
13:40:35|10.9773
13:40:36|10.9943
13:40:37|11.0063
13:40:39|11.0012
13:40:40|10.9917
13:40:42|11.0052
13:40:43|10.9972
13:40:44|11.0086
13:40:46|11.0025
13:40:46|11.0104
13:40:48|10.9975
13:40:49|11.0003
13:40:49|11.0205
13:40:51|11.0228
13:40:52|11.0205
13:40:53|11.0275
13:40:54|11.0351
13:40:55|11.0461
13:40:56|11.044
13:40:57|11.0263
13:40:59|11.0278
13:40:59|11.027
13:41:00|11.0302
13:41:01|11.0335
13:41:02|11.0279
13:41:03|11.025
13:41:04|11.0381
13:41:05|11.0409
13:41:07|11.0545
13:41:07|11.0568
13:41:08|11.041
13:41:09|11.0374
13:41:10|11.0278
13:41:11|11.0314
13:41:12|11.0323
13:41:13|11.0392
13:41:14|11.0402
13:41:16|11.0325
13:41:17|11.0332
13:41:18|11.0205
13:41:18|11.0332
13:41:21|11.031
13:41:21|11.0316
13:41:22|11.0313
13:41:24|11.0264
13:41:24|11.0268
13:41:26|11.0269
13:41:27|11.0394
13:41:28|11.0373
13:41:28|11.0352
13:41:30|11.0331
13:41:30|11.0229
13:41:31|11.0199
13:41:33|11.0229
13:41:34|11.0202
13:41:35|11.0152
13:41:35|11.0163
13:41:37|11.0163
13:41:38|11.0163
13:41:39|11.0094
13:41:41|11.0352
13:41:42|11.0399
13:41:42|11.0304
13:41:44|11.0254
13:41:45|11.0167
13:41:47|11.0126
13:41:47|11.0199
13:41:49|11.024
13:41:50|11.0189
13:41:51|11.0224
13:41:52|11.0289
13:41:53|11.0238
13:41:54|11.0277
13:41:55|11.0285
13:41:56|11.0263
13:41:57|11.0247
13:41:58|11.0242
13:41:59|11.0242
13:42:00|11.015
13:42:01|11.0097
13:42:02|11.0105
13:42:03|11.008
13:42:04|11.007
13:42:05|11.0058
13:42:06|11.0106
13:42:07|11.0053
13:42:08|11.0005
13:42:09|11.0074
13:42:10|11.0018
13:42:11|10.9994
13:42:12|10.9932
13:42:13|10.9825
13:42:14|10.9806
13:42:15|10.9901
13:42:16|10.9862
13:42:18|10.9918
13:42:18|10.9779
13:42:19|10.9739
13:42:21|10.9753
13:42:22|10.9754
13:42:23|10.9779
13:42:24|10.9764
13:42:24|10.9806
13:42:25|10.974
13:42:27|10.972
13:42:28|10.9724
13:42:28|10.9854
13:42:29|10.9826
13:42:31|10.9859
13:42:31|10.9908
13:42:33|10.9875
13:42:34|10.9807
13:42:35|10.9929
13:42:36|10.9999
13:42:37|11.0003
13:42:38|11.0058
13:42:39|11.0053
13:42:40|11.0053
13:42:41|11.0097
13:42:42|11.0037
13:42:44|11.0079
13:42:44|11.0146
13:42:45|11.0165
13:42:46|11.0181
13:42:48|11.0131
13:42:49|11.0104
13:42:50|10.9974
13:42:52|10.999
13:42:52|10.9995
13:42:54|10.9954
13:42:55|10.9939
13:42:56|10.9986
13:42:57|10.9941
13:42:58|10.9948
13:43:00|10.9783
13:43:00|10.9744
13:43:01|10.9702
13:43:02|10.976
13:43:04|10.976
13:43:05|10.9716
13:43:06|10.9701
13:43:07|10.9731
13:43:08|10.9641
13:43:09|10.9659
13:43:09|10.961
13:43:11|10.9711
13:43:12|10.9892
13:43:13|10.9942
13:43:15|11.0037
13:43:16|11.0058
13:43:17|11.0183
13:43:18|11.0137
13:43:18|11.0174
13:43:19|11.0084
13:43:20|11.0079
13:43:22|11.0021
13:43:23|10.9979
13:43:24|10.9894
13:43:25|10.9827
13:43:26|10.9702
13:43:27|10.9852
13:43:28|10.9886
13:43:29|10.9855
13:43:30|10.9827
13:43:31|10.9684
13:43:32|10.964
13:43:33|10.9676
13:43:34|10.964
13:43:35|10.9555
13:43:36|10.9637
13:43:37|10.9637
13:43:38|10.9722
13:43:39|10.9845
13:43:40|10.9868
13:43:41|10.9855
13:43:42|10.9891
13:43:44|10.989
13:43:45|10.9821
13:43:46|10.9825
13:43:47|10.9825
13:43:48|10.9816
13:43:49|10.976
13:43:50|10.9823
13:43:52|10.9804
13:43:52|10.9794
13:43:54|10.9878
13:43:55|10.9869
13:43:56|10.9886
13:43:57|10.9801
13:43:58|10.9702
13:43:59|10.9643
13:44:00|10.9611
13:44:01|10.9591
13:44:02|10.9645
13:44:03|10.9738
13:44:04|10.9753
13:44:05|10.9764
13:44:06|10.9792
13:44:07|10.9743
13:44:08|10.9742
13:44:09|10.968
13:44:10|10.956
13:44:11|10.9601
13:44:12|10.962
13:44:13|10.962
13:44:14|10.9739
13:44:15|10.9662
13:44:17|10.9636
13:44:17|10.9613
13:44:18|10.9671
13:44:19|10.9721
13:44:20|10.9747
13:44:21|10.9824
13:44:22|10.9735
13:44:24|10.9698
13:44:24|10.972
13:44:26|10.9724
13:44:27|10.9742
13:44:27|10.9743
13:44:29|10.9743
13:44:30|10.986
13:44:30|10.9896
13:44:32|10.9861
13:44:33|10.9848
13:44:34|10.982
13:44:35|10.9797
13:44:36|10.9836
13:44:37|10.9869
13:44:38|10.9872
13:44:39|10.9823
13:44:40|10.981
13:44:41|10.9789
13:44:42|10.9739
13:44:43|10.9743
13:44:45|10.968
13:44:45|10.968
13:44:47|10.9661
13:44:47|10.977
13:44:49|10.9826
13:44:50|10.9841
13:44:50|10.9827
13:44:52|10.9844
13:44:52|10.9879
13:44:53|10.9897
13:44:54|10.987
13:44:55|10.9848
13:44:56|10.9844
13:44:58|10.9813
13:44:59|10.9813
13:45:00|10.9885
13:45:01|10.972
13:45:02|10.9848
13:45:03|10.9686
13:45:04|10.968
13:45:05|10.9576
13:45:06|10.9646
13:45:07|10.9786
13:45:09|10.9722
13:45:09|10.9724
13:45:10|10.9728
13:45:11|10.9785
13:45:13|10.9756
13:45:13|10.9749
13:45:15|10.9735
13:45:15|10.969
13:45:17|10.9723
13:45:19|10.9737
13:45:19|10.9747
13:45:21|10.9701
13:45:22|10.9723
13:45:23|10.9703
13:45:25|10.9564
13:45:25|10.9611
13:45:26|10.9611
13:45:27|10.9572
13:45:28|10.948
13:45:29|10.9428
13:45:30|10.9385
13:45:31|10.94
13:45:32|10.947
13:45:33|10.9448
13:45:34|10.9491
13:45:35|10.9475
13:45:37|10.9442
13:45:38|10.9293
13:45:40|10.9118
13:45:40|10.9005
13:45:41|10.8945
13:45:42|10.9043
13:45:43|10.912
13:45:45|10.9159
13:45:47|10.9161
13:45:47|10.9046
13:45:49|10.9148
13:45:50|10.9062
13:45:51|10.9069
13:45:51|10.9201
13:45:53|10.9239
13:45:54|10.9395
13:45:55|10.9368
13:45:56|10.9348
13:45:57|10.9211
13:45:58|10.9154
13:45:59|10.9194
13:45:59|10.9178
13:46:01|10.9134
13:46:01|10.9114
13:46:04|10.9121
13:46:04|10.9155
13:46:05|10.9154
13:46:06|10.9083
13:46:07|10.9083
13:46:08|10.9008
13:46:09|10.8984
13:46:11|10.8972
13:46:11|10.8925
13:46:13|10.8841
13:46:15|10.8784
13:46:15|10.8789
13:46:16|10.8869
13:46:18|10.8934
13:46:19|10.8848
13:46:20|10.9021
13:46:21|10.8931
13:46:22|10.8904
13:46:23|10.8945
13:46:24|10.8979
13:46:25|10.9024
13:46:26|10.8984
13:46:27|10.888
13:46:28|10.8828
13:46:30|10.877
13:46:30|10.8757
13:46:31|10.8679
13:46:32|10.8549
13:46:33|10.8572
13:46:34|10.8532
13:46:36|10.8525
13:46:37|10.8593
13:46:38|10.8554
13:46:39|10.8581
13:46:40|10.8667
13:46:42|10.8661
13:46:42|10.859
13:46:43|10.8502
13:46:44|10.8398
13:46:46|10.8462
13:46:48|10.8242
13:46:48|10.823
13:46:50|10.83
13:46:51|10.8412
13:46:52|10.8396
13:46:53|10.8378
13:46:54|10.8364
13:46:55|10.8327
13:46:57|10.8365
13:46:58|10.8397
13:46:59|10.8396
13:47:00|10.8379
13:47:02|10.8316
13:47:03|10.8294
13:47:03|10.8294
13:47:05|10.8251
13:47:06|10.8276
13:47:07|10.8325
13:47:07|10.8441
13:47:08|10.842
13:47:10|10.8441
13:47:10|10.8414
13:47:12|10.84
13:47:13|10.8404
13:47:14|10.8359
13:47:14|10.8253
13:47:15|10.8232
13:47:16|10.8273
13:47:17|10.8273
13:47:18|10.8252
13:47:20|10.8164
13:47:21|10.8211
13:47:23|10.8204
13:47:24|10.8241
13:47:25|10.8251
13:47:26|10.8212
13:47:27|10.8212
13:47:28|10.8298
13:47:29|10.8294
13:47:30|10.8278
13:47:31|10.8267
13:47:32|10.8315
13:47:33|10.8374
13:47:34|10.8346
13:47:35|10.8346
13:47:36|10.83
13:47:37|10.8198
13:47:38|10.8241
13:47:39|10.8225
13:47:40|10.8287
13:47:41|10.8451
13:47:42|10.8441
13:47:43|10.8472
13:47:44|10.8442
13:47:45|10.8454
13:47:46|10.846
13:47:47|10.8393
13:47:48|10.8425
13:47:50|10.8559
13:47:50|10.8607
13:47:52|10.8504
13:47:52|10.8485
13:47:54|10.8504
13:47:55|10.8504
13:47:56|10.852
13:47:57|10.8507
13:47:58|10.8528
13:47:59|10.8436
13:48:00|10.8352
13:48:01|10.8293
13:48:02|10.8064
13:48:03|10.8155
13:48:04|10.8167
13:48:05|10.8098
13:48:06|10.7974
13:48:07|10.8058
13:48:08|10.8063
13:48:09|10.8174
13:48:10|10.8142
13:48:11|10.8066
13:48:12|10.8067
13:48:13|10.8043
13:48:14|10.795
13:48:15|10.7977
13:48:16|10.7994
13:48:17|10.7994
13:48:18|10.8043
13:48:19|10.8026
13:48:20|10.79
13:48:22|10.7916
13:48:23|10.7881
13:48:25|10.7791
13:48:26|10.7648
13:48:27|10.7816
13:48:28|10.7877
13:48:29|10.7816
13:48:29|10.7915
13:48:30|10.7895
13:48:32|10.7915
13:48:33|10.7803
13:48:33|10.7811
13:48:35|10.7825
13:48:36|10.7832
13:48:37|10.7789
13:48:38|10.7769
13:48:40|10.7762
13:48:40|10.7772
13:48:41|10.7863
13:48:42|10.7836
13:48:43|10.7881
13:48:44|10.783
13:48:45|10.7829
13:48:46|10.7846
13:48:47|10.7786
13:48:49|10.78
13:48:49|10.78
13:48:51|10.7839
13:48:52|10.7811
13:48:53|10.7775
13:48:53|10.7718
13:48:55|10.7674
13:48:56|10.7632
13:48:57|10.7685
13:48:58|10.7684
13:48:59|10.7702
13:49:00|10.7748
13:49:01|10.7748
13:49:02|10.7717
13:49:04|10.775
13:49:04|10.7706
13:49:05|10.7839
13:49:06|10.79
13:49:07|10.786
13:49:08|10.786
13:49:09|10.7709
13:49:10|10.7751
13:49:11|10.7773
13:49:12|10.7715
13:49:14|10.7717
13:49:15|10.7717
13:49:16|10.7665
13:49:17|10.7705
13:49:17|10.7757
13:49:18|10.7726
13:49:20|10.7727
13:49:20|10.7716
13:49:22|10.7635
13:49:22|10.7666
13:49:24|10.7706
13:49:25|10.7706
13:49:27|10.7678
13:49:27|10.7646
13:49:28|10.7664
13:49:30|10.77
13:49:31|10.7704
13:49:32|10.7638
13:49:33|10.7685
13:49:34|10.7645
13:49:35|10.7625
13:49:35|10.7685
13:49:36|10.7667
13:49:38|10.7684
13:49:38|10.7668
13:49:40|10.7636
13:49:41|10.7617
13:49:42|10.7563
13:49:43|10.7394
13:49:44|10.7431
13:49:45|10.7435
13:49:46|10.7454
13:49:47|10.7437
13:49:48|10.7405
13:49:50|10.7335
13:49:50|10.7445
13:49:51|10.7536
13:49:52|10.758
13:49:53|10.758
13:49:55|10.7624
13:49:56|10.7641
13:49:57|10.7656
13:49:58|10.7657
13:49:59|10.7645
13:50:00|10.7663
13:50:01|10.7657
13:50:02|10.7717
13:50:03|10.7744
13:50:04|10.778
13:50:06|10.7635
13:50:06|10.7559
13:50:07|10.754
13:50:08|10.7451
13:50:09|10.7542
13:50:10|10.7518
13:50:11|10.7533
13:50:12|10.7638
13:50:13|10.7646
13:50:14|10.7606
13:50:15|10.7652
13:50:17|10.7724
13:50:17|10.7763
13:50:18|10.7763
13:50:19|10.7772
13:50:20|10.7689
13:50:21|10.7748
13:50:23|10.7808
13:50:25|10.7779
13:50:25|10.7791
13:50:27|10.7878
13:50:27|10.7843
13:50:28|10.7849
13:50:29|10.7799
13:50:31|10.7858
13:50:33|10.7886
13:50:34|10.7854
13:50:34|10.7921
13:50:35|10.7921
13:50:37|10.7961
13:50:37|10.7903
13:50:38|10.7977
13:50:39|10.7954
13:50:41|10.7874
13:50:42|10.7854
13:50:43|10.786
13:50:44|10.7874
13:50:45|10.7944
13:50:46|10.797
13:50:47|10.797
13:50:48|10.7962
13:50:50|10.8023
13:50:51|10.8016
13:50:52|10.8
13:50:53|10.8079
13:50:54|10.8154
13:50:55|10.8148
13:50:56|10.8127
13:50:57|10.8164
13:50:58|10.8195
13:50:59|10.8217
13:51:00|10.826
13:51:01|10.8168
13:51:03|10.8145
13:51:03|10.8185
13:51:05|10.8093
13:51:05|10.7956
13:51:06|10.7949
13:51:08|10.801
13:51:08|10.7985
13:51:10|10.8042
13:51:10|10.7961
13:51:11|10.8
13:51:13|10.7958
13:51:14|10.7997
13:51:14|10.8047
13:51:16|10.8047
13:51:16|10.8125
13:51:18|10.8096
13:51:18|10.808
13:51:19|10.8112
13:51:21|10.8141
13:51:22|10.8166
13:51:23|10.8191
13:51:25|10.8193
13:51:25|10.8164
13:51:27|10.8135
13:51:29|10.8127
13:51:30|10.812
13:51:31|10.804
13:51:31|10.8055
13:51:33|10.8085
13:51:33|10.8094
13:51:34|10.8098
13:51:36|10.8036
13:51:36|10.8042
13:51:38|10.8179
13:51:38|10.8189
13:51:40|10.8232
13:51:41|10.8228
13:51:42|10.8321
13:51:42|10.8379
13:51:43|10.8419
13:51:45|10.8462
13:51:46|10.8455
13:51:46|10.85
13:51:48|10.8609
13:51:49|10.8612
13:51:50|10.8568
13:51:51|10.8451
13:51:52|10.8479
13:51:53|10.8463
13:51:54|10.8467
13:51:56|10.8516
13:51:56|10.8503
13:51:58|10.8489
13:51:59|10.8514
13:51:59|10.8463
13:52:01|10.8547
13:52:01|10.8583
13:52:02|10.8546
13:52:04|10.8411
13:52:05|10.8441
13:52:05|10.8378
13:52:07|10.8329
13:52:07|10.8291
13:52:09|10.8365
13:52:10|10.8315
13:52:11|10.8314
13:52:12|10.8314
13:52:13|10.826
13:52:14|10.8249
13:52:15|10.8219
13:52:17|10.8288
13:52:19|10.8324
13:52:19|10.8324
13:52:20|10.8296
13:52:21|10.8348
13:52:22|10.8403
13:52:23|10.843
13:52:24|10.847
13:52:25|10.8411
13:52:26|10.8369
13:52:27|10.842
13:52:28|10.842
13:52:29|10.8426
13:52:30|10.8432
13:52:31|10.8482
13:52:32|10.8466
13:52:34|10.8431
13:52:35|10.846
13:52:36|10.8437
13:52:38|10.8504
13:52:38|10.8504
13:52:39|10.8471
13:52:40|10.8517
13:52:42|10.85
13:52:43|10.8545
13:52:44|10.849
13:52:45|10.8482
13:52:46|10.8474
13:52:46|10.8465
13:52:48|10.839
13:52:49|10.8425
13:52:49|10.8427
13:52:51|10.8427
13:52:52|10.8416
13:52:54|10.8535
13:52:54|10.8568
13:52:56|10.8549
13:52:57|10.8557
13:52:58|10.8665
13:52:59|10.8694
13:53:00|10.869
13:53:02|10.8785
13:53:02|10.88
13:53:03|10.8895
13:53:04|10.8798
13:53:05|10.8777
13:53:06|10.865
13:53:07|10.8673
13:53:08|10.8628
13:53:09|10.8505
13:53:10|10.8525
13:53:11|10.8571
13:53:12|10.8617
13:53:13|10.8663
13:53:14|10.8568
13:53:15|10.8589
13:53:16|10.8525
13:53:17|10.8503
13:53:18|10.8437
13:53:19|10.8496
13:53:20|10.8516
13:53:21|10.8562
13:53:22|10.8603
13:53:24|10.8658
13:53:26|10.8693
13:53:27|10.8661
13:53:28|10.8677
13:53:29|10.8682
13:53:30|10.8741
13:53:31|10.8714
13:53:32|10.8744
13:53:33|10.877
13:53:34|10.8708
13:53:35|10.8694
13:53:36|10.8693
13:53:37|10.8647
13:53:38|10.875
13:53:39|10.8785
13:53:40|10.8766
13:53:41|10.872
13:53:42|10.8728
13:53:43|10.8797
13:53:44|10.8776
13:53:45|10.8786
13:53:47|10.8808
13:53:47|10.8808
13:53:49|10.8866
13:53:50|10.8888
13:53:50|10.8957
13:53:52|10.9129
13:53:53|10.9113
13:53:54|10.9052
13:53:55|10.9051
13:53:56|10.8975
13:53:57|10.8994
13:53:58|10.8971
13:54:00|10.8988
13:54:01|10.8924
13:54:02|10.8907
13:54:03|10.8914
13:54:04|10.8999
13:54:05|10.9062
13:54:07|10.8851
13:54:08|10.8751
13:54:09|10.8751
13:54:09|10.8923
13:54:10|10.9036
13:54:12|10.8946
13:54:13|10.8886
13:54:14|10.8893
13:54:15|10.889
13:54:16|10.8903
13:54:18|10.8864
13:54:18|10.8817
13:54:19|10.872
13:54:20|10.8792
13:54:21|10.8687
13:54:22|10.8667
13:54:24|10.8709
13:54:25|10.8867
13:54:26|10.8783
13:54:27|10.888
13:54:28|10.8833
13:54:29|10.8833
13:54:30|10.8854
13:54:31|10.8902
13:54:32|10.884
13:54:33|10.8818
13:54:34|10.8798
13:54:35|10.8816
13:54:36|10.8816
13:54:37|10.8882
13:54:38|10.8854
13:54:39|10.8854
13:54:40|10.8854
13:54:41|10.887
13:54:42|10.8805
13:54:43|10.8842
13:54:44|10.8833
13:54:45|10.8747
13:54:46|10.8792
13:54:47|10.8778
13:54:48|10.8736
13:54:49|10.8794
13:54:50|10.8808
13:54:52|10.8815
13:54:53|10.8778
13:54:54|10.8778
13:54:55|10.8825
13:54:57|10.8861
13:54:58|10.8867
13:54:58|10.8922
13:55:00|10.8857
13:55:01|10.8852
13:55:02|10.8888
13:55:03|10.8861
13:55:04|10.8872
13:55:05|10.8868
13:55:06|10.888
13:55:07|10.884
13:55:09|10.8849
13:55:10|10.8849
13:55:11|10.8788
13:55:12|10.884
13:55:14|10.8936
13:55:14|10.8903
13:55:15|10.8944
13:55:16|10.8913
13:55:17|10.8971
13:55:18|10.8983
13:55:19|10.8997
13:55:20|10.9007
13:55:21|10.8917
13:55:22|10.8917
13:55:23|10.892
13:55:24|10.8862
13:55:25|10.8861
13:55:26|10.886
13:55:28|10.883
13:55:28|10.8865
13:55:30|10.8841
13:55:31|10.8861
13:55:32|10.8861
13:55:33|10.8906
13:55:34|10.8916
13:55:35|10.8801
13:55:37|10.8755
13:55:37|10.8812
13:55:38|10.8845
13:55:39|10.8808
13:55:41|10.8789
13:55:42|10.8789
13:55:43|10.8711
13:55:44|10.8711
13:55:45|10.8731
13:55:46|10.8675
13:55:47|10.8693
13:55:48|10.8726
13:55:48|10.8672
13:55:50|10.8638
13:55:51|10.8646
13:55:51|10.8673
13:55:53|10.8673
13:55:53|10.8673
13:55:56|10.8661
13:55:56|10.8662
13:55:57|10.8722
13:55:59|10.8639
13:56:00|10.8639
13:56:00|10.8616
13:56:01|10.8626
13:56:03|10.8608
13:56:04|10.8618
13:56:05|10.8692
13:56:06|10.864
13:56:07|10.8668
13:56:08|10.8713
13:56:08|10.866
13:56:10|10.8651
13:56:12|10.849
13:56:13|10.8463
13:56:13|10.8507
13:56:14|10.8579
13:56:15|10.8572
13:56:16|10.8462
13:56:18|10.8454
13:56:18|10.8296
13:56:19|10.8399
13:56:20|10.8399
13:56:21|10.8453
13:56:23|10.8397
13:56:24|10.8324
13:56:25|10.8296
13:56:26|10.8274
13:56:27|10.8273
13:56:28|10.8294
13:56:30|10.8262
13:56:30|10.8315
13:56:31|10.8383
13:56:33|10.8416
13:56:34|10.837
13:56:35|10.8371
13:56:36|10.8358
13:56:37|10.8294
13:56:38|10.8251
13:56:39|10.8294
13:56:40|10.8294
13:56:41|10.8316
13:56:43|10.8356
13:56:43|10.8373
13:56:44|10.8413
13:56:45|10.846
13:56:46|10.8394
13:56:47|10.8398
13:56:49|10.8322
13:56:50|10.8322
13:56:51|10.83
13:56:52|10.8369
13:56:53|10.8398
13:56:54|10.8359
13:56:56|10.8315
13:56:56|10.8289
13:56:57|10.8231
13:56:59|10.8241
13:57:00|10.832
13:57:02|10.8286
13:57:02|10.8293
13:57:03|10.8293
13:57:04|10.8231
13:57:06|10.8182
13:57:07|10.8234
13:57:08|10.8129
13:57:09|10.8193
13:57:10|10.8233
13:57:11|10.8289
13:57:12|10.8242
13:57:13|10.8242
13:57:14|10.8291
13:57:15|10.8273
13:57:16|10.8271
13:57:17|10.8302
13:57:18|10.8315
13:57:19|10.8304
13:57:20|10.828
13:57:21|10.8303
13:57:22|10.8303
13:57:23|10.8273
13:57:24|10.8294
13:57:25|10.8332
13:57:26|10.8361
13:57:27|10.8361
13:57:29|10.8397
13:57:30|10.8336
13:57:31|10.8285
13:57:32|10.8279
13:57:34|10.8294
13:57:36|10.8291
13:57:36|10.8291
13:57:37|10.823
13:57:38|10.8199
13:57:39|10.819
13:57:40|10.8131
13:57:41|10.817
13:57:42|10.8189
13:57:43|10.8242
13:57:44|10.8135
13:57:45|10.8135
13:57:46|10.8135
13:57:47|10.8189
13:57:49|10.8183
13:57:50|10.8202
13:57:52|10.8228
13:57:52|10.8228
13:57:53|10.8228
13:57:55|10.8157
13:57:57|10.819
13:57:57|10.8211
13:57:59|10.8263
13:58:01|10.821
13:58:01|10.8197
13:58:02|10.8207
13:58:04|10.821
13:58:06|10.8196
13:58:07|10.8334
13:58:08|10.8315
13:58:09|10.8294
13:58:10|10.8264
13:58:11|10.8272
13:58:12|10.8316
13:58:13|10.8361
13:58:14|10.8386
13:58:15|10.833
13:58:16|10.8343
13:58:17|10.8381
13:58:18|10.8386
13:58:19|10.8415
13:58:20|10.8422
13:58:21|10.8441
13:58:22|10.8441
13:58:23|10.8495
13:58:24|10.8525
13:58:25|10.8567
13:58:26|10.8567
13:58:27|10.8515
13:58:28|10.8509
13:58:29|10.8504
13:58:30|10.8461
13:58:31|10.8461
13:58:32|10.8546
13:58:33|10.8601
13:58:34|10.864
13:58:35|10.864
13:58:36|10.8624
13:58:37|10.8616
13:58:38|10.8581
13:58:39|10.8581
13:58:40|10.8641
13:58:41|10.8693
13:58:42|10.8814
13:58:43|10.8861
13:58:44|10.89
13:58:45|10.8861
13:58:46|10.8805
13:58:47|10.8808
13:58:49|10.8733
13:58:49|10.8733
13:58:50|10.87
13:58:51|10.8672
13:58:52|10.8715
13:58:54|10.8756
13:58:54|10.8765
13:58:56|10.8772
13:58:58|10.8823
13:58:58|10.8852
13:58:59|10.8805
13:59:00|10.8798
13:59:02|10.881
13:59:03|10.8714
13:59:05|10.8665
13:59:05|10.8602
13:59:06|10.8604
13:59:07|10.8542
13:59:08|10.8555
13:59:09|10.8556
13:59:10|10.8638
13:59:11|10.8606
13:59:12|10.8606
13:59:14|10.8509
13:59:14|10.8559
13:59:16|10.8554
13:59:17|10.8554
13:59:18|10.8554
13:59:19|10.8495
13:59:20|10.8495
13:59:21|10.8483
13:59:22|10.8478
13:59:23|10.8473
13:59:24|10.8452
13:59:25|10.8477
13:59:26|10.8469
13:59:27|10.8419
13:59:29|10.8384
13:59:29|10.8423
13:59:31|10.8476
13:59:32|10.8465
13:59:34|10.8574
13:59:35|10.8559
13:59:36|10.8582
13:59:37|10.8583
13:59:37|10.8577
13:59:39|10.8567
13:59:40|10.8567
13:59:42|10.8533
13:59:42|10.8533
13:59:43|10.8495
13:59:44|10.8495
13:59:46|10.8546
13:59:47|10.858
13:59:47|10.8609
13:59:49|10.8588
13:59:50|10.8562
13:59:51|10.8535
13:59:52|10.8535
13:59:52|10.8535
13:59:55|10.8535
13:59:55|10.8536
13:59:56|10.8536
13:59:57|10.8582
13:59:58|10.8655
13:59:59|10.8678
14:00:00|10.8714
14:00:02|10.8735
14:00:03|10.8728
14:00:05|10.8743
14:00:05|10.8651
14:00:06|10.8675
14:00:07|10.8595
14:00:08|10.8528
14:00:09|10.8528
14:00:10|10.8539
14:00:11|10.8539
14:00:12|10.8549
14:00:14|10.8525
14:00:14|10.8544
14:00:15|10.8593
14:00:17|10.8588
14:00:18|10.8567
14:00:19|10.8547
14:00:20|10.8475
14:00:21|10.842
14:00:22|10.8421
14:00:22|10.8374
14:00:24|10.8348
14:00:25|10.8348
14:00:26|10.8317
14:00:27|10.8334
14:00:28|10.8334
14:00:29|10.8317
14:00:29|10.8285
14:00:32|10.8328
14:00:33|10.8285
14:00:35|10.8293
14:00:35|10.8293
14:00:37|10.8292
14:00:38|10.828
14:00:40|10.8273
14:00:40|10.8273
14:00:41|10.8175
14:00:43|10.8191
14:00:43|10.8216
14:00:44|10.815
14:00:45|10.8128
14:00:46|10.8126
14:00:47|10.8109
14:00:48|10.8147
14:00:49|10.8161
14:00:50|10.8105
14:00:51|10.8084
14:00:52|10.805
14:00:53|10.8055
14:00:54|10.8055
14:00:55|10.8055
14:00:56|10.8035
14:00:57|10.8004
14:00:59|10.8035
14:01:01|10.8056
14:01:02|10.8043
14:01:03|10.806
14:01:05|10.8083
14:01:06|10.8083
14:01:07|10.8127
14:01:08|10.81
14:01:08|10.8166
14:01:09|10.8168
14:01:11|10.8157
14:01:12|10.8157
14:01:12|10.8231
14:01:13|10.8265
14:01:15|10.8252
14:01:16|10.8283
14:01:17|10.8251
14:01:17|10.8252
14:01:18|10.8231
14:01:20|10.8213
14:01:20|10.8242
14:01:22|10.8242
14:01:22|10.8193
14:01:24|10.819
14:01:24|10.8222
14:01:26|10.8181
14:01:26|10.821
14:01:27|10.817
14:01:28|10.817
14:01:29|10.8136
14:01:30|10.8143
14:01:32|10.8155
14:01:33|10.8195
14:01:34|10.8167
14:01:35|10.8189
14:01:36|10.817
14:01:37|10.8185
14:01:38|10.8274
14:01:39|10.8419
14:01:40|10.8478
14:01:41|10.8483
14:01:42|10.8529
14:01:43|10.8529
14:01:44|10.8416
14:01:45|10.8416
14:01:46|10.842
14:01:48|10.8363
14:01:48|10.8356
14:01:49|10.8382
14:01:51|10.8382
14:01:52|10.8336
14:01:52|10.8285
14:01:54|10.8295
14:01:55|10.8313
14:01:56|10.8313
14:01:56|10.8313
14:01:58|10.8294
14:01:58|10.8328
14:02:00|10.8466
14:02:01|10.8486
14:02:02|10.8571
14:02:04|10.8693
14:02:06|10.8721
14:02:06|10.8605
14:02:07|10.8618
14:02:08|10.8601
14:02:09|10.8546
14:02:10|10.8483
14:02:11|10.8544
14:02:12|10.8567
14:02:13|10.8542
14:02:14|10.8624
14:02:15|10.863
14:02:16|10.8665
14:02:17|10.8546
14:02:18|10.8597
14:02:19|10.8566
14:02:20|10.8462
14:02:21|10.8419
14:02:22|10.8443
14:02:23|10.839
14:02:24|10.8476
14:02:25|10.8471
14:02:26|10.846
14:02:27|10.8533
14:02:28|10.8532
14:02:29|10.8532
14:02:30|10.8526
14:02:31|10.8446
14:02:32|10.8431
14:02:33|10.8402
14:02:35|10.8357
14:02:36|10.8317
14:02:38|10.8378
14:02:38|10.8378
14:02:40|10.8346
14:02:41|10.8358
14:02:43|10.8348
14:02:43|10.8313
14:02:44|10.8341
14:02:45|10.8387
14:02:46|10.8413
14:02:47|10.8383
14:02:48|10.8422
14:02:49|10.8451
14:02:50|10.8479
14:02:51|10.8479
14:02:52|10.8479
14:02:53|10.8465
14:02:54|10.8537
14:02:55|10.86
14:02:56|10.8605
14:02:57|10.8569
14:02:58|10.86
14:03:00|10.8591
14:03:01|10.8591
14:03:03|10.8647
14:03:03|10.8591
14:03:04|10.8628
14:03:06|10.8632
14:03:07|10.857
14:03:09|10.8659
14:03:10|10.8656
14:03:11|10.8547
14:03:12|10.8492
14:03:13|10.8492
14:03:14|10.8493
14:03:16|10.8525
14:03:17|10.8525
14:03:18|10.8506
14:03:19|10.8504
14:03:20|10.8504
14:03:20|10.8497
14:03:21|10.8504
14:03:23|10.8504
14:03:23|10.8547
14:03:25|10.8538
14:03:25|10.8545
14:03:27|10.8522
14:03:27|10.8607
14:03:29|10.8601
14:03:29|10.858
14:03:30|10.8599
14:03:32|10.8655
14:03:33|10.8559
14:03:34|10.8559
14:03:35|10.8612
14:03:36|10.8612
14:03:37|10.8656
14:03:38|10.8677
14:03:39|10.8695
14:03:40|10.8678
14:03:41|10.8657
14:03:42|10.8743
14:03:43|10.8743
14:03:44|10.8756
14:03:45|10.8778
14:03:46|10.8777
14:03:47|10.8858
14:03:48|10.875
14:03:49|10.878
14:03:50|10.878
14:03:51|10.8713
14:03:53|10.8714
14:03:53|10.8756
14:03:54|10.8756
14:03:56|10.8756
14:03:56|10.872
14:03:58|10.8779
14:03:58|10.8807
14:03:59|10.8854
14:04:01|10.881
14:04:02|10.8852
14:04:03|10.884
14:04:05|10.8867
14:04:06|10.89
14:04:07|10.8949
14:04:08|10.8944
14:04:10|10.8965
14:04:12|10.8984
14:04:12|10.8945
14:04:13|10.8945
14:04:14|10.8894
14:04:15|10.8975
14:04:16|10.8979
14:04:17|10.8979
14:04:18|10.8921
14:04:19|10.8888
14:04:20|10.8907
14:04:22|10.8795
14:04:22|10.8869
14:04:24|10.8875
14:04:25|10.886
14:04:26|10.8925
14:04:27|10.8903
14:04:28|10.8892
14:04:28|10.8844
14:04:30|10.8822
14:04:31|10.8792
14:04:32|10.8792
14:04:32|10.8786
14:04:34|10.878
14:04:35|10.8779
14:04:37|10.8786
14:04:38|10.8778
14:04:39|10.8762
14:04:40|10.8767
14:04:42|10.8736
14:04:42|10.8736
14:04:43|10.8736
14:04:44|10.8682
14:04:45|10.8681
14:04:46|10.8681
14:04:47|10.869
14:04:48|10.8681
14:04:49|10.8681
14:04:50|10.864
14:04:51|10.8548
14:04:52|10.8534
14:04:53|10.8528
14:04:54|10.8505
14:04:55|10.8536
14:04:56|10.8582
14:04:57|10.8576
14:04:58|10.862
14:04:59|10.8615
14:05:00|10.8641
14:05:01|10.8651
14:05:02|10.8603
14:05:03|10.8602
14:05:04|10.8569
14:05:06|10.8651
14:05:08|10.8634
14:05:09|10.8596
14:05:10|10.858
14:05:11|10.8536
14:05:12|10.8546
14:05:13|10.8546
14:05:14|10.8549
14:05:15|10.8588
14:05:16|10.8607
14:05:18|10.858
14:05:18|10.8572
14:05:19|10.8609
14:05:20|10.8662
14:05:21|10.868
14:05:23|10.8651
14:05:24|10.8613
14:05:25|10.8695
14:05:25|10.8658
14:05:27|10.8661
14:05:27|10.8661
14:05:29|10.8609
14:05:30|10.8551
14:05:31|10.8572
14:05:32|10.8572
14:05:32|10.8667
14:05:35|10.8607
14:05:35|10.863
14:05:36|10.8673
14:05:38|10.8723
14:05:39|10.8714
14:05:40|10.8735
14:05:41|10.8705
14:05:42|10.8735
14:05:43|10.8742
14:05:44|10.8742
14:05:45|10.8787
14:05:46|10.8821
14:05:47|10.8803
14:05:49|10.8795
14:05:49|10.8777
14:05:51|10.8824
14:05:52|10.8825
14:05:53|10.8825
14:05:54|10.8838
14:05:55|10.8838
14:05:56|10.8859
14:05:57|10.8907
14:05:58|10.8907
14:05:59|10.8903
14:06:00|10.8982
14:06:01|10.8966
14:06:02|10.8947
14:06:03|10.8882
14:06:05|10.8882
14:06:06|10.8882
14:06:08|10.8854
14:06:09|10.8821
14:06:10|10.8771
14:06:11|10.8724
14:06:13|10.8694
14:06:14|10.869
14:06:15|10.8647
14:06:16|10.8743
14:06:17|10.8741
14:06:18|10.8741
14:06:18|10.8732
14:06:19|10.869
14:06:21|10.8672
14:06:21|10.8693
14:06:22|10.864
14:06:24|10.8631
14:06:24|10.8583
14:06:25|10.8605
14:06:26|10.8615
14:06:27|10.8615
14:06:28|10.859
14:06:29|10.8616
14:06:30|10.8651
14:06:31|10.8643
14:06:33|10.8627
14:06:34|10.8701
14:06:34|10.8701
14:06:35|10.8662
14:06:36|10.8662
14:06:37|10.8702
14:06:38|10.8702
14:06:39|10.8692
14:06:40|10.8701
14:06:42|10.8684
14:06:43|10.874
14:06:44|10.875
14:06:45|10.8732
14:06:46|10.8717
14:06:47|10.875
14:06:48|10.875
14:06:49|10.875
14:06:50|10.873
14:06:51|10.871
14:06:52|10.8685
14:06:53|10.8705
14:06:54|10.8656
14:06:55|10.8681
14:06:56|10.8653
14:06:57|10.8653
14:06:58|10.8653
14:06:59|10.8664
14:07:00|10.8693
14:07:02|10.8651
14:07:03|10.866
14:07:04|10.866
14:07:05|10.8632
14:07:06|10.8632
14:07:07|10.8588
14:07:08|10.8588
14:07:09|10.8601
14:07:10|10.8629
14:07:11|10.8629
14:07:12|10.8593
14:07:13|10.8555
14:07:14|10.8555
14:07:15|10.8539
14:07:16|10.8569
14:07:17|10.857
14:07:18|10.8588
14:07:19|10.8596
14:07:20|10.855
14:07:21|10.8535
14:07:22|10.8535
14:07:23|10.8535
14:07:24|10.8606
14:07:25|10.8567
14:07:26|10.8522
14:07:27|10.8535
14:07:28|10.8563
14:07:29|10.8563
14:07:30|10.8532
14:07:31|10.8563
14:07:32|10.8566
14:07:33|10.8566
14:07:34|10.8498
14:07:35|10.8498
14:07:36|10.8498
14:07:37|10.8483
14:07:38|10.848
14:07:39|10.8473
14:07:40|10.8439
14:07:41|10.8393
14:07:43|10.8364
14:07:44|10.8388
14:07:45|10.8395
14:07:46|10.8378
14:07:46|10.8363
14:07:48|10.8335
14:07:48|10.8335
14:07:49|10.8316
14:07:51|10.8292
14:07:52|10.8302
14:07:52|10.8323
14:07:53|10.8322
14:07:54|10.8322
14:07:55|10.8343
14:07:57|10.8265
14:07:57|10.8231
14:07:58|10.8219
14:07:59|10.821
14:08:01|10.8191
14:08:01|10.8203
14:08:03|10.828
14:08:04|10.8279
14:08:05|10.8285
14:08:07|10.831
14:08:07|10.8308
14:08:08|10.83
14:08:11|10.822
14:08:11|10.8256
14:08:12|10.8293
14:08:13|10.8293
14:08:14|10.8293
14:08:16|10.8337
14:08:17|10.8268
14:08:18|10.8318
14:08:20|10.8288
14:08:20|10.8288
14:08:21|10.8372
14:08:22|10.8372
14:08:23|10.8372
14:08:24|10.8347
14:08:25|10.8343
14:08:26|10.8373
14:08:27|10.838
14:08:28|10.8362
14:08:29|10.8357
14:08:30|10.8354
14:08:31|10.8316
14:08:32|10.8294
14:08:33|10.8253
14:08:34|10.8245
14:08:35|10.8245
14:08:36|10.8228
14:08:38|10.8224
14:08:38|10.8197
14:08:40|10.8209
14:08:41|10.8182
14:08:43|10.8182
14:08:43|10.8163
14:08:44|10.8135
14:08:45|10.8157
14:08:46|10.818
14:08:47|10.8196
14:08:48|10.8226
14:08:49|10.8212
14:08:51|10.8222
14:08:52|10.8151
14:08:52|10.8157
14:08:55|10.8148
14:08:55|10.8167
14:08:56|10.8167
14:08:57|10.8182
14:08:58|10.8207
14:08:59|10.814
14:09:00|10.8135
14:09:01|10.81
14:09:02|10.8068
14:09:04|10.7962
14:09:06|10.8001
14:09:06|10.7963
14:09:08|10.802
14:09:09|10.7979
14:09:10|10.7971
14:09:12|10.7946
14:09:12|10.7902
14:09:13|10.7837
14:09:14|10.7832
14:09:15|10.7737
14:09:17|10.7718
14:09:17|10.7717
14:09:19|10.7716
14:09:21|10.772
14:09:21|10.772
14:09:22|10.7773
14:09:24|10.7728
14:09:25|10.7703
14:09:26|10.7694
14:09:27|10.7707
14:09:28|10.7706
14:09:29|10.7753
14:09:30|10.7734
14:09:31|10.7734
14:09:32|10.77
14:09:33|10.7665
14:09:34|10.7611
14:09:35|10.7646
14:09:36|10.7649
14:09:37|10.7614
14:09:38|10.7627
14:09:39|10.7654
14:09:40|10.758
14:09:41|10.7592
14:09:42|10.759
14:09:43|10.7649
14:09:44|10.763
14:09:45|10.7589
14:09:46|10.7571
14:09:48|10.7502
14:09:48|10.7517
14:09:50|10.7501
14:09:51|10.7515
14:09:51|10.7545
14:09:52|10.7553
14:09:54|10.7553
14:09:54|10.7538
14:09:56|10.7493
14:09:57|10.7489
14:09:57|10.7469
14:09:58|10.7437
14:09:59|10.7401
14:10:00|10.7371
14:10:02|10.7417
14:10:03|10.7489
14:10:03|10.7555
14:10:05|10.7594
14:10:06|10.7659
14:10:07|10.7604
14:10:09|10.7499
14:10:10|10.7601
14:10:11|10.7642
14:10:13|10.7644
14:10:13|10.7689
14:10:14|10.7644
14:10:16|10.7654
14:10:17|10.7642
14:10:17|10.7642
14:10:18|10.7541
14:10:20|10.7508
14:10:21|10.7432
14:10:22|10.7356
14:10:23|10.7356
14:10:23|10.7441
14:10:25|10.7406
14:10:26|10.7402
14:10:27|10.7402
14:10:28|10.7455
14:10:29|10.7499
14:10:29|10.7527
14:10:30|10.7524
14:10:31|10.7576
14:10:32|10.7571
14:10:34|10.7559
14:10:34|10.7552
14:10:36|10.7551
14:10:37|10.7575
14:10:37|10.7591
14:10:39|10.7592
14:10:39|10.7601
14:10:40|10.7615
14:10:42|10.7615
14:10:43|10.7615
14:10:43|10.7615
14:10:44|10.7615
14:10:46|10.7649
14:10:46|10.7685
14:10:47|10.7666
14:10:49|10.7664
14:10:50|10.7657
14:10:50|10.7579
14:10:51|10.7523
14:10:52|10.7541
14:10:53|10.7558
14:10:54|10.7507
14:10:55|10.7468
14:10:57|10.7468
14:10:58|10.7432
14:10:59|10.7454
14:11:00|10.7485
14:11:01|10.7433
14:11:02|10.7465
14:11:03|10.7378
14:11:04|10.7421
14:11:06|10.7427
14:11:07|10.7427
14:11:07|10.7413
14:11:09|10.7445
14:11:11|10.7409
14:11:12|10.74
14:11:13|10.7435
14:11:14|10.7511
14:11:15|10.7515
14:11:16|10.7455
14:11:17|10.7402
14:11:18|10.7436
14:11:20|10.7528
14:11:22|10.76
14:11:23|10.757
14:11:24|10.7621
14:11:25|10.7643
14:11:26|10.7664
14:11:27|10.7648
14:11:28|10.7606
14:11:29|10.7675
14:11:30|10.7647
14:11:31|10.7588
14:11:32|10.7583
14:11:33|10.7595
14:11:34|10.755
14:11:35|10.755
14:11:36|10.7561
14:11:37|10.7517
14:11:38|10.7646
14:11:39|10.7646
14:11:40|10.762
14:11:41|10.7658
14:11:43|10.7635
14:11:44|10.756
14:11:45|10.7569
14:11:46|10.7445
14:11:47|10.7517
14:11:48|10.7506
14:11:49|10.7516
14:11:51|10.7418
14:11:51|10.7412
14:11:53|10.7433
14:11:54|10.7461
14:11:55|10.7461
14:11:56|10.7461
14:11:57|10.7484
14:11:58|10.7433
14:11:59|10.7433
14:12:01|10.7433
14:12:01|10.7422
14:12:03|10.7414
14:12:03|10.738
14:12:05|10.737
14:12:07|10.7301
14:12:08|10.7261
14:12:09|10.722
14:12:10|10.7201
14:12:12|10.7169
14:12:13|10.7175
14:12:13|10.7126
14:12:15|10.7159
14:12:16|10.7151
14:12:17|10.7134
14:12:19|10.7118
14:12:19|10.713
14:12:20|10.7236
14:12:22|10.7265
14:12:22|10.7286
14:12:24|10.7298
14:12:24|10.7284
14:12:25|10.7311
14:12:27|10.7221
14:12:28|10.7195
14:12:29|10.7169
14:12:30|10.7196
14:12:30|10.719
14:12:31|10.719
14:12:32|10.719
14:12:34|10.719
14:12:34|10.7196
14:12:35|10.7169
14:12:36|10.7169
14:12:38|10.7196
14:12:38|10.7199
14:12:39|10.716
14:12:41|10.7122
14:12:41|10.7158
14:12:43|10.7199
14:12:44|10.7202
14:12:45|10.7253
14:12:47|10.7345
14:12:47|10.7355
14:12:49|10.7406
14:12:50|10.7481
14:12:50|10.7538
14:12:52|10.7556
14:12:52|10.7652
14:12:54|10.7548
14:12:55|10.7559
14:12:56|10.75
14:12:57|10.7495
14:12:58|10.7476
14:12:58|10.7528
14:13:00|10.7528
14:13:01|10.7476
14:13:02|10.7506
14:13:03|10.7536
14:13:04|10.7528
14:13:05|10.7548
14:13:06|10.7548
14:13:07|10.7561
14:13:09|10.7603
14:13:10|10.7621
14:13:11|10.7638
14:13:13|10.7776
14:13:14|10.7832
14:13:15|10.7819
14:13:16|10.7732
14:13:17|10.7736
14:13:18|10.7761
14:13:19|10.7789
14:13:20|10.7736
14:13:21|10.7762
14:13:22|10.7748
14:13:23|10.7811
14:13:23|10.7853
14:13:25|10.7883
14:13:25|10.7901
14:13:27|10.7853
14:13:28|10.7796
14:13:28|10.7833
14:13:31|10.7853
14:13:31|10.7853
14:13:32|10.7839
14:13:33|10.7792
14:13:34|10.779
14:13:35|10.7831
14:13:36|10.7802
14:13:37|10.7822
14:13:38|10.7822
14:13:39|10.7873
14:13:40|10.7851
14:13:41|10.7845
14:13:42|10.7874
14:13:44|10.7946
14:13:45|10.7946
14:13:45|10.7904
14:13:47|10.7904
14:13:48|10.7895
14:13:49|10.7892
14:13:50|10.7905
14:13:51|10.7958
14:13:52|10.8001
14:13:53|10.7962
14:13:53|10.7959
14:13:55|10.7958
14:13:56|10.7913
14:13:57|10.7877
14:13:58|10.7853
14:13:59|10.7853
14:14:01|10.7842
14:14:01|10.7874
14:14:02|10.7937
14:14:03|10.7949
14:14:04|10.7949
14:14:06|10.791
14:14:07|10.791
14:14:08|10.7931
14:14:09|10.7917
14:14:10|10.7917
14:14:11|10.7917
14:14:13|10.7981
14:14:13|10.7981
14:14:15|10.7937
14:14:16|10.7928
14:14:17|10.7941
14:14:18|10.7964
14:14:18|10.7948
14:14:20|10.7948
14:14:22|10.7958
14:14:22|10.7921
14:14:24|10.7944
14:14:25|10.7958
14:14:26|10.8039
14:14:27|10.8
14:14:28|10.8
14:14:29|10.8
14:14:30|10.8044
14:14:30|10.8044
14:14:32|10.7995
14:14:33|10.7995
14:14:33|10.8041
14:14:35|10.8076
14:14:36|10.8051
14:14:37|10.8043
14:14:37|10.8041
14:14:39|10.8041
14:14:40|10.806
14:14:41|10.8063
14:14:42|10.8097
14:14:43|10.8145
14:14:44|10.8127
14:14:46|10.8042
14:14:47|10.7993
14:14:47|10.802
14:14:49|10.802
14:14:50|10.802
14:14:51|10.7958
14:14:52|10.7958
14:14:53|10.7958
14:14:55|10.7904
14:14:55|10.7904
14:14:56|10.7904
14:14:57|10.7902
14:14:58|10.7898
14:14:59|10.7895
14:15:00|10.7838
14:15:03|10.7905
14:15:03|10.7895
14:15:04|10.7883
14:15:05|10.7901
14:15:07|10.7875
14:15:08|10.7875
14:15:08|10.7959
14:15:10|10.7959
14:15:11|10.7959
14:15:12|10.8009
14:15:13|10.801
14:15:15|10.8018
14:15:16|10.8115
14:15:17|10.8122
14:15:18|10.8141
14:15:19|10.8128
14:15:21|10.8063
14:15:22|10.8042
14:15:22|10.8022
14:15:23|10.8012
14:15:26|10.8
14:15:26|10.8
14:15:27|10.796
14:15:28|10.7948
14:15:29|10.7948
14:15:30|10.7937
14:15:31|10.7933
14:15:32|10.7933
14:15:33|10.7906
14:15:34|10.785
14:15:35|10.7773
14:15:36|10.7704
14:15:37|10.7711
14:15:38|10.7813
14:15:39|10.7837
14:15:40|10.7837
14:15:41|10.7776
14:15:42|10.7733
14:15:43|10.7748
14:15:44|10.7758
14:15:45|10.7758
14:15:47|10.7779
14:15:48|10.7779
14:15:48|10.779
14:15:50|10.78
14:15:50|10.78
14:15:53|10.7769
14:15:54|10.7857
14:15:55|10.79
14:15:56|10.7926
14:15:57|10.7937
14:15:58|10.7945
14:15:59|10.7914
14:16:00|10.7882
14:16:01|10.7857
14:16:02|10.7821
14:16:03|10.7821
14:16:04|10.7821
14:16:06|10.7832
14:16:07|10.7845
14:16:09|10.7916
14:16:09|10.7957
14:16:10|10.7958
14:16:11|10.8035
14:16:13|10.8094
14:16:13|10.8168
14:16:15|10.821
14:16:16|10.8229
14:16:18|10.8135
14:16:18|10.8171
14:16:19|10.8167
14:16:20|10.8165
14:16:21|10.813
14:16:22|10.8191
14:16:23|10.8127
14:16:24|10.8177
14:16:25|10.815
14:16:27|10.8203
14:16:28|10.8161
14:16:29|10.8126
14:16:30|10.8188
14:16:31|10.8168
14:16:32|10.8084
14:16:33|10.8047
14:16:35|10.8059
14:16:35|10.8053
14:16:36|10.8188
14:16:37|10.8107
14:16:38|10.8105
14:16:39|10.8115
14:16:40|10.8115
14:16:41|10.8114
14:16:43|10.8177
14:16:44|10.8177
14:16:45|10.8051
14:16:46|10.8051
14:16:48|10.8081
14:16:48|10.8088
14:16:50|10.8088
14:16:51|10.8073
14:16:52|10.8111
14:16:53|10.8146
14:16:54|10.8146
14:16:55|10.8146
14:16:56|10.8127
14:16:57|10.8127
14:16:58|10.8182
14:16:59|10.8182
14:17:00|10.8165
14:17:01|10.8221
14:17:02|10.8222
14:17:03|10.8234
14:17:04|10.8252
14:17:05|10.8252
14:17:06|10.8214
14:17:07|10.8212
14:17:08|10.8153
14:17:09|10.8153
14:17:10|10.8149
14:17:11|10.8149
14:17:12|10.8149
14:17:13|10.8226
14:17:14|10.8226
14:17:15|10.8205
14:17:16|10.8205
14:17:17|10.821
14:17:19|10.8168
14:17:20|10.815
14:17:21|10.8241
14:17:23|10.8257
14:17:24|10.8274
14:17:25|10.8284
14:17:26|10.8281
14:17:27|10.8281
14:17:28|10.8241
14:17:29|10.8273
14:17:30|10.8232
14:17:32|10.8252
14:17:32|10.8223
14:17:34|10.8214
14:17:35|10.8192
14:17:35|10.8213
14:17:37|10.8213
14:17:38|10.8213
14:17:40|10.8213
14:17:41|10.8213
14:17:42|10.823
14:17:42|10.8237
14:17:44|10.821
14:17:45|10.8187
14:17:46|10.8144
14:17:47|10.8146
14:17:48|10.8145
14:17:49|10.8139
14:17:50|10.8145
14:17:51|10.8145
14:17:52|10.8185
14:17:53|10.8152
14:17:54|10.815
14:17:55|10.815
14:17:56|10.815
14:17:57|10.8147
14:17:58|10.8138
14:17:59|10.8126
14:18:00|10.8104
14:18:02|10.8046
14:18:03|10.8084
14:18:04|10.8124
14:18:05|10.8079
14:18:05|10.8063
14:18:06|10.8009
14:18:08|10.7994
14:18:08|10.807
14:18:09|10.7998
14:18:11|10.8018
14:18:11|10.8018
14:18:13|10.8023
14:18:13|10.8
14:18:14|10.7932
14:18:16|10.7932
14:18:17|10.7928
14:18:18|10.7955
14:18:19|10.7876
14:18:20|10.7846
14:18:21|10.7875
14:18:22|10.7844
14:18:23|10.7844
14:18:24|10.7804
14:18:25|10.7847
14:18:26|10.7832
14:18:27|10.783
14:18:28|10.783
14:18:29|10.7879
14:18:30|10.7937
14:18:31|10.7937
14:18:32|10.7888
14:18:33|10.7888
14:18:34|10.7888
14:18:35|10.7888
14:18:37|10.7895
14:18:38|10.7895
14:18:38|10.7917
14:18:39|10.7907
14:18:41|10.7937
14:18:42|10.7937
14:18:43|10.7937
14:18:44|10.7937
14:18:45|10.7934
14:18:46|10.7895
14:18:47|10.7914
14:18:48|10.7914
14:18:49|10.7914
14:18:51|10.7899
14:18:51|10.791
14:18:52|10.7882
14:18:53|10.7853
14:18:55|10.7888
14:18:56|10.7813
14:18:57|10.7848
14:18:58|10.7886
14:18:59|10.7891
14:19:00|10.7875
14:19:01|10.7887
14:19:02|10.7887
14:19:03|10.7857
14:19:04|10.784
14:19:05|10.7809
14:19:07|10.7817
14:19:08|10.7827
14:19:09|10.7827
14:19:10|10.7845
14:19:11|10.7758
14:19:12|10.7758
14:19:13|10.7811
14:19:14|10.7823
14:19:15|10.7819
14:19:16|10.7829
14:19:17|10.7832
14:19:19|10.7852
14:19:19|10.7853
14:19:22|10.7853
14:19:22|10.7836
14:19:23|10.7873
14:19:24|10.7873
14:19:25|10.7912
14:19:26|10.7974
14:19:27|10.7978
14:19:28|10.7987
14:19:29|10.8038
14:19:30|10.7985
14:19:31|10.7966
14:19:32|10.7966
14:19:33|10.7888
14:19:34|10.7864
14:19:35|10.7838
14:19:36|10.7812
14:19:37|10.7788
14:19:38|10.7832
14:19:39|10.7838
14:19:40|10.7793
14:19:41|10.7775
14:19:42|10.7715
14:19:43|10.7707
14:19:44|10.766
14:19:45|10.7672
14:19:46|10.7611
14:19:47|10.7594
14:19:48|10.7552
14:19:49|10.761
14:19:50|10.7601
14:19:51|10.763
14:19:53|10.7726
14:19:54|10.7728
14:19:54|10.7746
14:19:56|10.7746
14:19:57|10.7701
14:19:58|10.7716
14:19:59|10.7729
14:20:00|10.7729
14:20:00|10.7729
14:20:01|10.7685
14:20:03|10.7618
14:20:04|10.7665
14:20:05|10.7715
14:20:07|10.7683
14:20:07|10.7683
14:20:08|10.7683
14:20:09|10.7683
14:20:10|10.7729
14:20:11|10.7729
14:20:12|10.7815
14:20:13|10.7765
14:20:14|10.7765
14:20:15|10.7895
14:20:16|10.7916
14:20:17|10.7918
14:20:19|10.7879
14:20:20|10.7814
14:20:22|10.7772
14:20:23|10.7731
14:20:24|10.7726
14:20:24|10.7717
14:20:26|10.7717
14:20:27|10.7705
14:20:28|10.7713
14:20:29|10.7727
14:20:30|10.7681
14:20:31|10.7601
14:20:32|10.7606
14:20:33|10.7617
14:20:34|10.7554
14:20:35|10.7564
14:20:36|10.7574
14:20:37|10.7538
14:20:39|10.7493
14:20:40|10.7493
14:20:40|10.7431
14:20:42|10.7518
14:20:43|10.7506
14:20:44|10.7516
14:20:44|10.7491
14:20:45|10.75
14:20:47|10.75
14:20:47|10.7518
14:20:48|10.7528
14:20:49|10.7558
14:20:50|10.7619
14:20:52|10.758
14:20:54|10.7672
14:20:55|10.7707
14:20:55|10.7713
14:20:57|10.7713
14:20:58|10.7646
14:20:59|10.7664
14:21:00|10.7645
14:21:01|10.7653
14:21:02|10.7628
14:21:03|10.7633
14:21:04|10.772
14:21:05|10.7706
14:21:06|10.772
14:21:07|10.7727
14:21:08|10.7738
14:21:09|10.775
14:21:10|10.7712
14:21:11|10.7721
14:21:12|10.7721
14:21:13|10.7749
14:21:14|10.7759
14:21:15|10.7759
14:21:16|10.776
14:21:17|10.7717
14:21:18|10.7746
14:21:20|10.7746
14:21:21|10.7759
14:21:22|10.7768
14:21:23|10.7769
14:21:24|10.7836
14:21:26|10.7884
14:21:27|10.7889
14:21:28|10.7895
14:21:29|10.784
14:21:30|10.7874
14:21:31|10.7938
14:21:32|10.7938
14:21:33|10.7977
14:21:34|10.7966
14:21:35|10.7966
14:21:36|10.7966
14:21:37|10.7956
14:21:38|10.7953
14:21:39|10.7953
14:21:40|10.7907
14:21:42|10.7875
14:21:43|10.7911
14:21:43|10.7865
14:21:45|10.7884
14:21:45|10.7969
14:21:47|10.7956
14:21:47|10.7925
14:21:48|10.7925
14:21:50|10.7937
14:21:52|10.7952
14:21:52|10.7996
14:21:54|10.7996
14:21:55|10.7996
14:21:56|10.7959
14:21:57|10.796
14:21:58|10.7893
14:22:00|10.7937
14:22:00|10.7997
14:22:01|10.7973
14:22:02|10.8032
14:22:03|10.8014
14:22:04|10.799
14:22:05|10.7955
14:22:06|10.7959
14:22:07|10.7987
14:22:08|10.7997
14:22:09|10.7997
14:22:10|10.8024
14:22:11|10.7982
14:22:12|10.7982
14:22:13|10.7954
14:22:14|10.788
14:22:15|10.7853
14:22:16|10.7853
14:22:17|10.7819
14:22:19|10.7828
14:22:20|10.7845
14:22:22|10.7855
14:22:23|10.7867
14:22:25|10.7867
14:22:25|10.7842
14:22:26|10.7844
14:22:27|10.7792
14:22:28|10.7754
14:22:29|10.7772
14:22:30|10.7766
14:22:31|10.7758
14:22:33|10.772
14:22:34|10.7769
14:22:35|10.779
14:22:36|10.779
14:22:37|10.7765
14:22:38|10.7759
14:22:39|10.7759
14:22:40|10.7759
14:22:41|10.7747
14:22:42|10.7785
14:22:43|10.7751
14:22:44|10.7751
14:22:45|10.7751
14:22:46|10.7751
14:22:47|10.7728
14:22:48|10.7724
14:22:49|10.7713
14:22:50|10.7713
14:22:51|10.7676
14:22:52|10.7638
14:22:53|10.765
14:22:54|10.7665
14:22:55|10.7645
14:22:56|10.7645
14:22:57|10.7629
14:22:59|10.7589
14:22:59|10.7577
14:23:00|10.7574
14:23:02|10.7562
14:23:02|10.7575
14:23:04|10.7555
14:23:04|10.755
14:23:05|10.7554
14:23:06|10.7529
14:23:08|10.7442
14:23:09|10.7433
14:23:10|10.7413
14:23:12|10.7395
14:23:13|10.7384
14:23:13|10.7382
14:23:14|10.7384
14:23:16|10.7453
14:23:16|10.7412
14:23:18|10.7364
14:23:19|10.7293
14:23:20|10.7329
14:23:21|10.737
14:23:23|10.7349
14:23:23|10.7309
14:23:24|10.7312
14:23:26|10.727
14:23:27|10.7296
14:23:28|10.7332
14:23:29|10.7315
14:23:30|10.7306
14:23:31|10.7306
14:23:32|10.7328
14:23:33|10.7312
14:23:34|10.7294
14:23:35|10.7308
14:23:36|10.7308
14:23:37|10.7308
14:23:38|10.7312
14:23:39|10.724
14:23:41|10.7221
14:23:41|10.7221
14:23:43|10.7213
14:23:43|10.7205
14:23:44|10.7228
14:23:45|10.7249
14:23:46|10.7201
14:23:47|10.7201
14:23:48|10.7274
14:23:50|10.7261
14:23:51|10.7232
14:23:51|10.7204
14:23:52|10.7203
14:23:54|10.7244
14:23:55|10.7208
14:23:56|10.7211
14:23:57|10.7211
14:23:58|10.721
14:24:00|10.7241
14:24:00|10.7193
14:24:02|10.7178
14:24:02|10.7159
14:24:04|10.7133
14:24:05|10.7149
14:24:06|10.7149
14:24:07|10.7151
14:24:08|10.7153
14:24:10|10.725
14:24:10|10.7252
14:24:12|10.7265
14:24:12|10.7273
14:24:13|10.725
14:24:14|10.7225
14:24:16|10.725
14:24:17|10.7297
14:24:18|10.727
14:24:18|10.7314
14:24:20|10.7322
14:24:22|10.7292
14:24:22|10.7292
14:24:23|10.7292
14:24:24|10.7292
14:24:25|10.7271
14:24:26|10.7271
14:24:27|10.7266
14:24:28|10.7266
14:24:29|10.7202
14:24:30|10.7202
14:24:31|10.7149
14:24:32|10.7171
14:24:33|10.7141
14:24:34|10.718
14:24:35|10.7193
14:24:36|10.7105
14:24:37|10.7155
14:24:38|10.7164
14:24:39|10.7164
14:24:40|10.7119
14:24:41|10.7091
14:24:42|10.7062
14:24:43|10.7062
14:24:44|10.708
14:24:46|10.7107
14:24:46|10.7047
14:24:47|10.7001
14:24:48|10.6873
14:24:49|10.6852
14:24:50|10.6805
14:24:51|10.6809
14:24:52|10.6833
14:24:53|10.6815
14:24:55|10.6803
14:24:57|10.6795
14:24:57|10.6745
14:24:58|10.6781
14:24:59|10.6746
14:25:00|10.6724
14:25:01|10.6702
14:25:03|10.6695
14:25:04|10.6695
14:25:04|10.6767
14:25:06|10.6772
14:25:07|10.6848
14:25:08|10.6891
14:25:08|10.6954
14:25:10|10.697
14:25:12|10.6969
14:25:12|10.6926
14:25:14|10.6926
14:25:14|10.6926
14:25:15|10.691
14:25:16|10.6888
14:25:17|10.6879
14:25:18|10.6864
14:25:20|10.6898
14:25:21|10.6945
14:25:22|10.6945
14:25:23|10.699
14:25:24|10.696
14:25:25|10.696
14:25:26|10.696
14:25:27|10.6966
14:25:28|10.6959
14:25:29|10.6849
14:25:30|10.6846
14:25:31|10.6887
14:25:32|10.6934
14:25:33|10.6873
14:25:34|10.6896
14:25:36|10.6979
14:25:37|10.6952
14:25:38|10.6954
14:25:40|10.695
14:25:41|10.694
14:25:41|10.694
14:25:42|10.6951
14:25:43|10.6933
14:25:44|10.6939
14:25:46|10.6929
14:25:46|10.6923
14:25:47|10.6916
14:25:48|10.6916
14:25:50|10.6946
14:25:50|10.6946
14:25:52|10.6915
14:25:52|10.69
14:25:53|10.6915
14:25:54|10.6915
14:25:56|10.6915
14:25:57|10.689
14:25:58|10.6896
14:26:00|10.7
14:26:01|10.7011
14:26:02|10.704
14:26:02|10.7034
14:26:04|10.7053
14:26:05|10.7006
14:26:06|10.7006
14:26:07|10.7006
14:26:08|10.7001
14:26:09|10.7026
14:26:10|10.7026
14:26:11|10.7026
14:26:12|10.7026
14:26:13|10.6994
14:26:14|10.7002
14:26:15|10.7002
14:26:16|10.701
14:26:17|10.702
14:26:18|10.6998
14:26:19|10.6992
14:26:20|10.6998
14:26:21|10.6981
14:26:22|10.6981
14:26:23|10.7041
14:26:24|10.6995
14:26:25|10.6992
14:26:26|10.7073
14:26:28|10.7105
14:26:29|10.7011
14:26:30|10.7146
14:26:32|10.7114
14:26:32|10.7114
14:26:34|10.7166
14:26:34|10.7151
14:26:35|10.714
14:26:36|10.7127
14:26:38|10.7127
14:26:38|10.7178
14:26:39|10.7162
14:26:40|10.7232
14:26:42|10.724
14:26:43|10.7231
14:26:43|10.7132
14:26:45|10.7139
14:26:45|10.7147
14:26:47|10.7135
14:26:47|10.715
14:26:49|10.7171
14:26:50|10.7143
14:26:50|10.7135
14:26:51|10.7143
14:26:52|10.7158
14:26:54|10.7142
14:26:55|10.7142
14:26:56|10.7213
14:26:58|10.7278
14:26:58|10.7287
14:26:59|10.7218
14:27:00|10.7245
14:27:01|10.7254
14:27:02|10.7243
14:27:03|10.7243
14:27:04|10.7243
14:27:05|10.7217
14:27:06|10.7287
14:27:07|10.7207
14:27:08|10.7171
14:27:09|10.7076
14:27:10|10.7048
14:27:11|10.7034
14:27:12|10.704
14:27:14|10.7001
14:27:14|10.6983
14:27:16|10.6984
14:27:17|10.6946
14:27:18|10.6972
14:27:19|10.6991
14:27:20|10.6982
14:27:21|10.6946
14:27:23|10.6968
14:27:23|10.6968
14:27:25|10.7007
14:27:27|10.7032
14:27:27|10.7062
14:27:28|10.7054
14:27:30|10.7066
14:27:31|10.7066
14:27:32|10.7005
14:27:33|10.6983
14:27:33|10.6958
14:27:36|10.6975
14:27:37|10.6975
14:27:38|10.6929
14:27:39|10.6897
14:27:39|10.6924
14:27:41|10.6923
14:27:42|10.6887
14:27:43|10.6884
14:27:45|10.6879
14:27:45|10.6879
14:27:46|10.6942
14:27:48|10.695
14:27:48|10.6946
14:27:50|10.699
14:27:51|10.6982
14:27:52|10.6932
14:27:53|10.6947
14:27:55|10.6929
14:27:55|10.6929
14:27:56|10.6889
14:27:57|10.689
14:27:58|10.6934
14:27:59|10.6934
14:28:00|10.6934
14:28:01|10.6937
14:28:02|10.6937
14:28:03|10.6894
14:28:04|10.6909
14:28:05|10.6876
14:28:06|10.6876
14:28:07|10.6848
14:28:09|10.6818
14:28:10|10.6818
14:28:10|10.6818
14:28:11|10.6806
14:28:13|10.6788
14:28:14|10.6788
14:28:15|10.6788
14:28:15|10.6788
14:28:17|10.6782
14:28:18|10.6706
14:28:19|10.6715
14:28:21|10.6723
14:28:21|10.6685
14:28:22|10.6685
14:28:24|10.667
14:28:25|10.6657
14:28:26|10.6626
14:28:27|10.6681
14:28:28|10.6783
14:28:29|10.6766
14:28:29|10.6797
14:28:31|10.6773
14:28:33|10.6773
14:28:34|10.6798
14:28:35|10.6798
14:28:36|10.6798
14:28:37|10.6798
14:28:38|10.6798
14:28:39|10.6801
14:28:40|10.6826
14:28:41|10.6817
14:28:42|10.6761
14:28:43|10.6753
14:28:44|10.6753
14:28:45|10.6724
14:28:46|10.6659
14:28:47|10.6677
14:28:48|10.6677
14:28:49|10.6719
14:28:50|10.6731
14:28:51|10.6742
14:28:52|10.6742
14:28:53|10.6644
14:28:54|10.6654
14:28:55|10.6641
14:28:56|10.6702
14:28:57|10.6632
14:28:59|10.6572
14:28:59|10.6582
14:29:01|10.661
14:29:01|10.661
14:29:04|10.6546
14:29:04|10.6546
14:29:05|10.6534
14:29:06|10.6512
14:29:08|10.6453
14:29:09|10.6514
14:29:10|10.6529
14:29:11|10.6551
14:29:12|10.6578
14:29:13|10.6583
14:29:14|10.654
14:29:15|10.6609
14:29:16|10.6577
14:29:17|10.6568
14:29:18|10.653
14:29:19|10.65
14:29:20|10.65
14:29:21|10.6647
14:29:22|10.6592
14:29:23|10.6613
14:29:24|10.6613
14:29:25|10.6558
14:29:26|10.652
14:29:27|10.6545
14:29:29|10.6506
14:29:29|10.6505
14:29:30|10.6513
14:29:32|10.6551
14:29:34|10.6536
14:29:34|10.6513
14:29:36|10.6542
14:29:37|10.6517
14:29:38|10.6517
14:29:38|10.648
14:29:40|10.6476
14:29:41|10.6471
14:29:42|10.6439
14:29:43|10.6449
14:29:44|10.6524
14:29:45|10.6515
14:29:46|10.6539
14:29:48|10.6562
14:29:48|10.6577
14:29:49|10.6586
14:29:50|10.6586
14:29:52|10.663
14:29:52|10.6552
14:29:53|10.6551
14:29:54|10.6553
14:29:55|10.6589
14:29:57|10.6577
14:29:58|10.6577
14:29:59|10.6577
14:30:00|10.6577
14:30:01|10.6511
14:30:02|10.6489
14:30:03|10.6488
14:30:05|10.6518
14:30:05|10.6518
14:30:07|10.6563
14:30:08|10.6549
14:30:09|10.6585
14:30:10|10.6559
14:30:12|10.6529
14:30:13|10.6529
14:30:14|10.6529
14:30:15|10.6529
14:30:16|10.648
14:30:16|10.6488
14:30:17|10.6467
14:30:18|10.6458
14:30:19|10.6155
14:30:20|10.61
14:30:21|10.6047
14:30:23|10.6085
14:30:23|10.6197
14:30:25|10.6167
14:30:25|10.6224
14:30:26|10.626
14:30:29|10.6321
14:30:30|10.6298
14:30:30|10.6227
14:30:33|10.6194
14:30:33|10.6195
14:30:35|10.6194
14:30:36|10.6251
14:30:37|10.6195
14:30:38|10.627
14:30:39|10.6286
14:30:41|10.6184
14:30:41|10.6262
14:30:42|10.6257
14:30:44|10.6314
14:30:44|10.6319
14:30:45|10.6341
14:30:46|10.6381
14:30:48|10.6355
14:30:49|10.6355
14:30:49|10.6415
14:30:51|10.6383
14:30:52|10.6467
14:30:52|10.65
14:30:53|10.65
14:30:54|10.6552
14:30:56|10.6525
14:30:56|10.6461
14:30:57|10.6461
14:30:58|10.6456
14:31:00|10.6411
14:31:01|10.647
14:31:02|10.6459
14:31:03|10.6462
14:31:04|10.6415
14:31:05|10.6461
14:31:06|10.6473
14:31:08|10.6416
14:31:09|10.6416
14:31:10|10.6448
14:31:10|10.6489
14:31:12|10.6505
14:31:12|10.6505
14:31:14|10.6488
14:31:14|10.6461
14:31:16|10.6501
14:31:16|10.6551
14:31:17|10.654
14:31:19|10.6519
14:31:19|10.6548
14:31:20|10.6567
14:31:21|10.6567
14:31:23|10.6484
14:31:24|10.6489
14:31:25|10.6491
14:31:26|10.648
14:31:27|10.6504
14:31:27|10.6529
14:31:29|10.6529
14:31:31|10.647
14:31:31|10.6523
14:31:33|10.6534
14:31:33|10.6577
14:31:34|10.6577
14:31:36|10.6577
14:31:36|10.6577
14:31:37|10.6577
14:31:39|10.6577
14:31:39|10.6515
14:31:41|10.6439
14:31:42|10.6448
14:31:43|10.6485
14:31:44|10.643
14:31:45|10.6479
14:31:46|10.6512
14:31:47|10.6488
14:31:48|10.6488
14:31:49|10.6446
14:31:50|10.6429
14:31:51|10.6394
14:31:52|10.6394
14:31:53|10.636
14:31:54|10.6337
14:31:55|10.6341
14:31:56|10.6342
14:31:57|10.6342
14:31:58|10.6323
14:31:59|10.6286
14:32:00|10.6257
14:32:01|10.6218
14:32:02|10.6194
14:32:03|10.6095
14:32:04|10.6122
14:32:05|10.6122
14:32:07|10.6117
14:32:07|10.6117
14:32:09|10.6085
14:32:09|10.6112
14:32:11|10.6173
14:32:11|10.6244
14:32:12|10.6245
14:32:14|10.625
14:32:15|10.6253
14:32:15|10.6215
14:32:16|10.6215
14:32:17|10.6169
14:32:18|10.6145
14:32:20|10.6001
14:32:21|10.5996
14:32:21|10.5843
14:32:23|10.5844
14:32:23|10.5939
14:32:25|10.5901
14:32:25|10.5922
14:32:26|10.5977
14:32:27|10.5987
14:32:28|10.599
14:32:30|10.5972
14:32:32|10.597
14:32:33|10.6026
14:32:33|10.6049
14:32:35|10.6141
14:32:36|10.6152
14:32:37|10.6275
14:32:37|10.6268
14:32:39|10.6345
14:32:39|10.6263
14:32:41|10.6254
14:32:42|10.623
14:32:43|10.6196
14:32:43|10.622
14:32:45|10.6286
14:32:46|10.6321
14:32:47|10.6286
14:32:48|10.6345
14:32:50|10.6354
14:32:51|10.6532
14:32:52|10.6591
14:32:53|10.664
14:32:54|10.6607
14:32:54|10.6652
14:32:56|10.6758
14:32:56|10.6938
14:32:57|10.6909
14:32:59|10.6872
14:33:00|10.6907
14:33:01|10.676
14:33:01|10.6782
14:33:03|10.6808
14:33:05|10.6896
14:33:06|10.6923
14:33:07|10.6945
14:33:08|10.6992
14:33:09|10.7047
14:33:10|10.7122
14:33:11|10.7149
14:33:12|10.7119
14:33:13|10.7013
14:33:15|10.6896
14:33:15|10.691
14:33:16|10.6971
14:33:17|10.7035
14:33:18|10.7035
14:33:20|10.7118
14:33:21|10.7038
14:33:22|10.7002
14:33:22|10.7003
14:33:24|10.7073
14:33:25|10.6949
14:33:26|10.6978
14:33:27|10.6971
14:33:28|10.6964
14:33:29|10.695
14:33:30|10.6998
14:33:31|10.6998
14:33:32|10.7022
14:33:34|10.7019
14:33:34|10.696
14:33:35|10.7008
14:33:36|10.7008
14:33:37|10.6995
14:33:38|10.6995
14:33:39|10.6913
14:33:40|10.692
14:33:41|10.6807
14:33:42|10.6809
14:33:44|10.681
14:33:45|10.681
14:33:46|10.6764
14:33:47|10.6764
14:33:47|10.6763
14:33:48|10.6742
14:33:49|10.6708
14:33:51|10.67
14:33:52|10.6726
14:33:52|10.673
14:33:54|10.6756
14:33:55|10.6703
14:33:55|10.6618
14:33:56|10.6656
14:33:58|10.664
14:33:59|10.663
14:34:00|10.6572
14:34:00|10.6547
14:34:01|10.6563
14:34:02|10.6543
14:34:05|10.6593
14:34:05|10.6661
14:34:06|10.6639
14:34:07|10.666
14:34:08|10.6608
14:34:09|10.6573
14:34:10|10.6573
14:34:11|10.6572
14:34:12|10.6637
14:34:13|10.6635
14:34:14|10.6551
14:34:15|10.6509
14:34:16|10.6514
14:34:17|10.6539
14:34:18|10.654
14:34:19|10.6539
14:34:20|10.6531
14:34:21|10.6562
14:34:22|10.6565
14:34:23|10.6572
14:34:24|10.6561
14:34:25|10.6544
14:34:26|10.651
14:34:27|10.6526
14:34:28|10.6588
14:34:29|10.6564
14:34:30|10.6564
14:34:32|10.6616
14:34:33|10.6625
14:34:34|10.6711
14:34:35|10.6746
14:34:36|10.6699
14:34:38|10.6811
14:34:38|10.6889
14:34:39|10.6893
14:34:40|10.6924
14:34:41|10.6903
14:34:42|10.6935
14:34:43|10.6935
14:34:44|10.6965
14:34:45|10.6992
14:34:46|10.6954
14:34:47|10.6958
14:34:48|10.6997
14:34:49|10.7043
14:34:50|10.7098
14:34:51|10.7057
14:34:52|10.7097
14:34:53|10.7086
14:34:54|10.7095
14:34:55|10.7026
14:34:56|10.7041
14:34:57|10.7022
14:34:58|10.6977
14:34:59|10.6901
14:35:00|10.6878
14:35:01|10.6881
14:35:02|10.6894
14:35:03|10.6893
14:35:04|10.6843
14:35:06|10.6877
14:35:07|10.6945
14:35:09|10.6961
14:35:09|10.704
14:35:10|10.7055
14:35:12|10.711
14:35:12|10.7112
14:35:13|10.7084
14:35:14|10.7128
14:35:15|10.7119
14:35:16|10.7144
14:35:18|10.721
14:35:18|10.721
14:35:20|10.7288
14:35:20|10.7304
14:35:22|10.7251
14:35:23|10.7312
14:35:24|10.7338
14:35:25|10.73
14:35:25|10.7272
14:35:27|10.7265
14:35:28|10.7239
14:35:29|10.7215
14:35:29|10.7215
14:35:31|10.7215
14:35:32|10.7232
14:35:34|10.7233
14:35:35|10.7218
14:35:35|10.7264
14:35:37|10.7232
14:35:38|10.7192
14:35:39|10.7183
14:35:40|10.7196
14:35:41|10.7016
14:35:42|10.6977
14:35:44|10.7018
14:35:45|10.708
14:35:45|10.7116
14:35:47|10.7146
14:35:48|10.7188
14:35:49|10.7195
14:35:50|10.7199
14:35:51|10.7185
14:35:52|10.7048
14:35:53|10.6999
14:35:54|10.6962
14:35:54|10.6937
14:35:55|10.7045
14:35:57|10.6999
14:35:57|10.7021
14:35:59|10.7036
14:35:59|10.7011
14:36:01|10.695
14:36:01|10.6925
14:36:02|10.698
14:36:03|10.6977
14:36:04|10.6946
14:36:06|10.6951
14:36:07|10.6992
14:36:08|10.6992
14:36:09|10.7055
14:36:11|10.7091
14:36:12|10.7046
14:36:13|10.7001
14:36:14|10.6966
14:36:15|10.6956
14:36:17|10.7004
14:36:17|10.6993
14:36:18|10.7016
14:36:19|10.7038
14:36:20|10.7033
14:36:21|10.6988
14:36:23|10.6988
14:36:23|10.7043
14:36:25|10.6992
14:36:26|10.6992
14:36:27|10.7073
14:36:28|10.7076
14:36:28|10.7067
14:36:29|10.7017
14:36:30|10.7017
14:36:31|10.7017
14:36:32|10.6908
14:36:34|10.7093
14:36:36|10.71
14:36:37|10.7056
14:36:37|10.701
14:36:38|10.7045
14:36:40|10.694
14:36:41|10.6981
14:36:41|10.7035
14:36:43|10.6992
14:36:44|10.7023
14:36:45|10.7023
14:36:47|10.7041
14:36:47|10.7027
14:36:49|10.6973
14:36:50|10.6964
14:36:51|10.6964
14:36:52|10.6929
14:36:53|10.6935
14:36:53|10.692
14:36:55|10.7
14:36:55|10.6935
14:36:56|10.6935
14:36:58|10.6935
14:36:59|10.691
14:37:00|10.6909
14:37:01|10.6861
14:37:02|10.6874
14:37:02|10.6866
14:37:04|10.6809
14:37:05|10.6789
14:37:06|10.6803
14:37:06|10.6803
14:37:08|10.6789
14:37:09|10.6782
14:37:10|10.6799
14:37:11|10.6824
14:37:13|10.6824
14:37:13|10.6834
14:37:15|10.6834
14:37:16|10.6804
14:37:17|10.6806
14:37:17|10.6796
14:37:19|10.6796
14:37:21|10.6759
14:37:21|10.6719
14:37:22|10.6693
14:37:23|10.6694
14:37:24|10.6677
14:37:25|10.6661
14:37:26|10.6632
14:37:27|10.6567
14:37:28|10.6543
14:37:29|10.6524
14:37:30|10.6533
14:37:31|10.6531
14:37:33|10.6567
14:37:34|10.6554
14:37:35|10.6555
14:37:36|10.6535
14:37:37|10.6489
14:37:38|10.6536
14:37:40|10.6523
14:37:41|10.65
14:37:41|10.6483
14:37:42|10.6457
14:37:43|10.6381
14:37:44|10.6364
14:37:45|10.632
14:37:46|10.6256
14:37:47|10.6363
14:37:49|10.643
14:37:49|10.6398
14:37:50|10.6404
14:37:51|10.632
14:37:52|10.6316
14:37:53|10.64
14:37:55|10.6416
14:37:55|10.6478
14:37:57|10.6483
14:37:57|10.6424
14:37:59|10.6483
14:38:00|10.6446
14:38:02|10.6383
14:38:02|10.6351
14:38:03|10.6343
14:38:04|10.626
14:38:05|10.6379
14:38:06|10.6383
14:38:07|10.6454
14:38:08|10.6387
14:38:09|10.6323
14:38:11|10.6258
14:38:12|10.6268
14:38:13|10.6299
14:38:13|10.6302
14:38:15|10.6296
14:38:16|10.6293
14:38:17|10.6328
14:38:18|10.6328
14:38:19|10.6369
14:38:20|10.6369
14:38:21|10.6369
14:38:23|10.6361
14:38:23|10.6322
14:38:24|10.6335
14:38:25|10.6346
14:38:26|10.6345
14:38:27|10.6362
14:38:28|10.6322
14:38:29|10.6268
14:38:30|10.6233
14:38:31|10.6179
14:38:32|10.6162
14:38:33|10.6186
14:38:34|10.6211
14:38:35|10.6221
14:38:36|10.6233
14:38:38|10.6163
14:38:38|10.6152
14:38:40|10.6181
14:38:41|10.615
14:38:42|10.6076
14:38:43|10.6115
14:38:43|10.6115
14:38:45|10.6138
14:38:46|10.6105
14:38:48|10.6057
14:38:48|10.6044
14:38:49|10.6025
14:38:50|10.6027
14:38:51|10.5975
14:38:52|10.5949
14:38:54|10.5944
14:38:56|10.591
14:38:56|10.5876
14:38:57|10.5813
14:38:58|10.5801
14:38:59|10.5802
14:39:00|10.5749
14:39:01|10.58
14:39:03|10.5696
14:39:04|10.5742
14:39:06|10.5662
14:39:06|10.5647
14:39:07|10.5684
14:39:08|10.562
14:39:10|10.5565
14:39:11|10.5666
14:39:12|10.5594
14:39:13|10.5606
14:39:15|10.54
14:39:15|10.5404
14:39:17|10.5431
14:39:17|10.5398
14:39:19|10.5033
14:39:20|10.4881
14:39:20|10.4323
14:39:22|10.4378
14:39:23|10.4688
14:39:24|10.4853
14:39:25|10.4724
14:39:26|10.4715
14:39:27|10.4606
14:39:28|10.464
14:39:29|10.4613
14:39:30|10.4682
14:39:31|10.4759
14:39:32|10.4839
14:39:33|10.49
14:39:34|10.4842
14:39:35|10.4863
14:39:36|10.4802
14:39:38|10.4976
14:39:38|10.5095
14:39:40|10.5179
14:39:40|10.5368
14:39:42|10.5128
14:39:42|10.5312
14:39:44|10.5283
14:39:44|10.5183
14:39:45|10.5132
14:39:46|10.526
14:39:48|10.526
14:39:49|10.5086
14:39:50|10.5156
14:39:52|10.5046
14:39:53|10.4903
14:39:54|10.4828
14:39:55|10.4847
14:39:56|10.4809
14:39:57|10.4694
14:39:58|10.4542
14:39:59|10.4661
14:40:00|10.4768
14:40:01|10.4689
14:40:03|10.4912
14:40:04|10.491
14:40:05|10.4867
14:40:05|10.5047
14:40:06|10.4945
14:40:07|10.5041
14:40:08|10.5008
14:40:10|10.5137
14:40:12|10.5335
14:40:13|10.5292
14:40:14|10.5243
14:40:14|10.5278
14:40:15|10.5277
14:40:17|10.5121
14:40:17|10.5189
14:40:19|10.5346
14:40:19|10.53
14:40:20|10.5116
14:40:21|10.502
14:40:23|10.5066
14:40:24|10.5127
14:40:24|10.5123
14:40:26|10.5128
14:40:26|10.5076
14:40:27|10.504
14:40:28|10.51
14:40:30|10.503
14:40:31|10.511
14:40:32|10.5125
14:40:33|10.5082
14:40:33|10.5001
14:40:34|10.5131
14:40:35|10.5123
14:40:37|10.5063
14:40:38|10.5103
14:40:39|10.5172
14:40:40|10.5143
14:40:42|10.5119
14:40:43|10.5043
14:40:44|10.4936
14:40:45|10.5007
14:40:46|10.4997
14:40:47|10.4949
14:40:48|10.4989
14:40:49|10.4955
14:40:50|10.5007
14:40:51|10.5007
14:40:52|10.5058
14:40:53|10.5124
14:40:54|10.5151
14:40:55|10.5203
14:40:56|10.5156
14:40:57|10.5102
14:40:58|10.5085
14:40:59|10.5085
14:41:00|10.506
14:41:01|10.5103
14:41:02|10.5103
14:41:03|10.5113
14:41:05|10.5265
14:41:06|10.5238
14:41:07|10.527
14:41:08|10.5254
14:41:09|10.5241
14:41:10|10.5186
14:41:11|10.5164
14:41:12|10.5169
14:41:13|10.5248
14:41:14|10.5304
14:41:14|10.5333
14:41:16|10.5312
14:41:17|10.5312
14:41:18|10.5281
14:41:19|10.5276
14:41:20|10.5249
14:41:21|10.5193
14:41:22|10.5248
14:41:22|10.5399
14:41:24|10.5398
14:41:26|10.5384
14:41:26|10.5335
14:41:27|10.5249
14:41:29|10.535
14:41:29|10.5382
14:41:31|10.5354
14:41:32|10.539
14:41:34|10.5485
14:41:34|10.5538
14:41:35|10.549
14:41:36|10.5536
14:41:37|10.5524
14:41:38|10.5534
14:41:39|10.5606
14:41:40|10.569
14:41:42|10.5779
14:41:43|10.5712
14:41:44|10.5576
14:41:44|10.5543
14:41:46|10.551
14:41:47|10.5545
14:41:48|10.5545
14:41:48|10.5478
14:41:51|10.5465
14:41:51|10.5413
14:41:53|10.5228
14:41:54|10.5298
14:41:55|10.5446
14:41:56|10.5518
14:41:56|10.5496
14:41:58|10.5433
14:41:59|10.5314
14:42:00|10.5398
14:42:01|10.5438
14:42:02|10.5392
14:42:03|10.5463
14:42:04|10.5416
14:42:06|10.5561
14:42:06|10.5551
14:42:07|10.5585
14:42:08|10.5585
14:42:09|10.5596
14:42:10|10.5565
14:42:11|10.5532
14:42:12|10.5537
14:42:14|10.5611
14:42:15|10.57
14:42:17|10.5622
14:42:17|10.5652
14:42:19|10.5636
14:42:21|10.5629
14:42:22|10.5627
14:42:23|10.565
14:42:23|10.5743
14:42:24|10.5752
14:42:26|10.5839
14:42:27|10.588
14:42:27|10.587
14:42:28|10.5894
14:42:29|10.5985
14:42:31|10.5984
14:42:31|10.5852
14:42:32|10.5835
14:42:34|10.5744
14:42:35|10.5713
14:42:35|10.5679
14:42:36|10.5616
14:42:38|10.5586
14:42:39|10.5649
14:42:41|10.5671
14:42:41|10.5631
14:42:43|10.5601
14:42:44|10.5642
14:42:45|10.561
14:42:46|10.5614
14:42:47|10.56
14:42:48|10.5575
14:42:49|10.5544
14:42:50|10.5559
14:42:51|10.5496
14:42:52|10.5507
14:42:53|10.5507
14:42:54|10.5598
14:42:55|10.5628
14:42:56|10.5626
14:42:57|10.5568
14:42:58|10.5583
14:42:59|10.5524
14:43:00|10.549
14:43:01|10.5537
14:43:03|10.5544
14:43:04|10.5582
14:43:05|10.5531
14:43:06|10.5543
14:43:07|10.5512
14:43:08|10.5526
14:43:09|10.5486
14:43:10|10.5482
14:43:11|10.5482
14:43:12|10.5505
14:43:13|10.5522
14:43:15|10.5501
14:43:17|10.5554
14:43:17|10.5543
14:43:18|10.5482
14:43:19|10.5437
14:43:20|10.5415
14:43:21|10.544
14:43:22|10.5427
14:43:23|10.5505
14:43:24|10.546
14:43:26|10.5449
14:43:26|10.5449
14:43:27|10.547
14:43:28|10.5454
14:43:29|10.5452
14:43:31|10.5417
14:43:32|10.5355
14:43:33|10.5386
14:43:34|10.539
14:43:35|10.539
14:43:36|10.539
14:43:37|10.5355
14:43:38|10.541
14:43:39|10.5392
14:43:40|10.5329
14:43:41|10.5303
14:43:41|10.5303
14:43:44|10.5316
14:43:44|10.5374
14:43:45|10.5416
14:43:46|10.5457
14:43:48|10.5522
14:43:49|10.5541
14:43:50|10.5551
14:43:51|10.5475
14:43:53|10.5414
14:43:54|10.5432
14:43:55|10.5396
14:43:56|10.5435
14:43:57|10.5428
14:43:59|10.5408
14:43:59|10.5438
14:44:01|10.5424
14:44:02|10.5417
14:44:02|10.5415
14:44:04|10.5401
14:44:04|10.5394
14:44:06|10.538
14:44:07|10.5354
14:44:08|10.5304
14:44:09|10.5301
14:44:09|10.5343
14:44:11|10.5376
14:44:11|10.5376
14:44:12|10.5384
14:44:14|10.5376
14:44:14|10.531
14:44:15|10.5312
14:44:17|10.5187
14:44:17|10.5187
14:44:18|10.5223
14:44:19|10.5317
14:44:21|10.529
14:44:22|10.5239
14:44:24|10.5227
14:44:24|10.5227
14:44:26|10.5124
14:44:26|10.514
14:44:27|10.51
14:44:29|10.529
14:44:29|10.5348
14:44:30|10.5428
14:44:31|10.5471
14:44:33|10.545
14:44:33|10.5407
14:44:34|10.5394
14:44:35|10.5336
14:44:36|10.5292
14:44:37|10.5274
14:44:38|10.5278
14:44:39|10.5307
14:44:40|10.54
14:44:41|10.539
14:44:43|10.5329
14:44:45|10.5375
14:44:46|10.5416
14:44:47|10.5426
14:44:48|10.5432
14:44:49|10.5465
14:44:50|10.5428
14:44:51|10.5428
14:44:52|10.544
14:44:53|10.5456
14:44:54|10.5437
14:44:55|10.5527
14:44:56|10.5511
14:44:57|10.5542
14:44:58|10.5636
14:44:59|10.5672
14:45:00|10.5722
14:45:02|10.5806
14:45:03|10.579
14:45:04|10.5879
14:45:05|10.5868
14:45:06|10.5942
14:45:08|10.5951
14:45:08|10.5952
14:45:09|10.58
14:45:10|10.5739
14:45:12|10.5664
14:45:13|10.5567
14:45:13|10.5607
14:45:15|10.5554
14:45:16|10.5575
14:45:17|10.5546
14:45:18|10.5639
14:45:20|10.5719
14:45:20|10.5724
14:45:22|10.5704
14:45:22|10.5678
14:45:24|10.564
14:45:24|10.564
14:45:25|10.5572
14:45:27|10.5578
14:45:27|10.5505
14:45:29|10.5525
14:45:29|10.5563
14:45:30|10.5733
14:45:31|10.5731
14:45:32|10.5737
14:45:34|10.5647
14:45:34|10.5729
14:45:35|10.5737
14:45:36|10.567
14:45:37|10.565
14:45:38|10.5668
14:45:39|10.5724
14:45:41|10.5753
14:45:41|10.5758
14:45:43|10.5759
14:45:44|10.5712
14:45:45|10.5795
14:45:47|10.577
14:45:47|10.577
14:45:49|10.577
14:45:50|10.5684
14:45:51|10.5674
14:45:52|10.5722
14:45:53|10.5732
14:45:54|10.577
14:45:55|10.5723
14:45:57|10.578
14:45:58|10.572
14:45:59|10.5752
14:46:01|10.5731
14:46:01|10.5714
14:46:02|10.5726
14:46:03|10.5789
14:46:04|10.5732
14:46:05|10.5732
14:46:06|10.5795
14:46:07|10.5816
14:46:08|10.5829
14:46:09|10.5842
14:46:11|10.5878
14:46:11|10.5878
14:46:12|10.5852
14:46:13|10.5852
14:46:15|10.5845
14:46:16|10.5818
14:46:17|10.5782
14:46:18|10.5842
14:46:20|10.5837
14:46:20|10.5788
14:46:21|10.5782
14:46:22|10.5807
14:46:24|10.5858
14:46:25|10.5858
14:46:26|10.5882
14:46:26|10.5879
14:46:28|10.5883
14:46:29|10.5896
14:46:29|10.5931
14:46:31|10.5887
14:46:31|10.5845
14:46:32|10.5868
14:46:34|10.5868
14:46:35|10.5868
14:46:36|10.5868
14:46:37|10.5886
14:46:37|10.588
14:46:39|10.5887
14:46:40|10.5887
14:46:41|10.5859
14:46:42|10.5862
14:46:43|10.5843
14:46:43|10.58
14:46:45|10.5767
14:46:46|10.573
14:46:47|10.5667
14:46:48|10.5655
14:46:49|10.5673
14:46:51|10.5674
14:46:51|10.57
14:46:52|10.57
14:46:53|10.5734
14:46:54|10.5727
14:46:55|10.5723
14:46:56|10.5661
14:46:57|10.5687
14:46:58|10.5653
14:46:59|10.5603
14:47:00|10.5567
14:47:01|10.552
14:47:02|10.5523
14:47:03|10.5564
14:47:04|10.5522
14:47:05|10.5552
14:47:06|10.5578
14:47:07|10.5555
14:47:08|10.5536
14:47:09|10.5588
14:47:10|10.5562
14:47:11|10.5515
14:47:12|10.5527
14:47:13|10.5481
14:47:14|10.5454
14:47:15|10.5511
14:47:16|10.5478
14:47:17|10.5471
14:47:18|10.5367
14:47:19|10.5397
14:47:20|10.5416
14:47:21|10.5376
14:47:22|10.541
14:47:23|10.5281
14:47:24|10.5228
14:47:25|10.521
14:47:26|10.521
14:47:28|10.5312
14:47:28|10.5291
14:47:30|10.5306
14:47:31|10.5259
14:47:32|10.5259
14:47:33|10.52
14:47:34|10.5193
14:47:34|10.5244
14:47:36|10.5196
14:47:36|10.5151
14:47:38|10.5101
14:47:39|10.505
14:47:41|10.5102
14:47:41|10.5097
14:47:42|10.51
14:47:43|10.5137
14:47:44|10.5144
14:47:45|10.5144
14:47:47|10.5246
14:47:49|10.5186
14:47:49|10.5155
14:47:50|10.5238
14:47:51|10.5253
14:47:52|10.5207
14:47:53|10.5305
14:47:55|10.5325
14:47:55|10.5315
14:47:56|10.5333
14:47:57|10.5333
14:47:59|10.534
14:48:01|10.547
14:48:02|10.55
14:48:02|10.5543
14:48:04|10.5532
14:48:05|10.5438
14:48:06|10.5381
14:48:07|10.5375
14:48:08|10.5342
14:48:09|10.5417
14:48:10|10.5407
14:48:11|10.5392
14:48:12|10.5392
14:48:13|10.5438
14:48:14|10.5438
14:48:15|10.5417
14:48:16|10.5392
14:48:17|10.5349
14:48:18|10.5349
14:48:19|10.5349
14:48:20|10.5381
14:48:21|10.538
14:48:22|10.538
14:48:23|10.538
14:48:24|10.5364
14:48:25|10.5364
14:48:26|10.5273
14:48:27|10.5183
14:48:28|10.5216
14:48:30|10.5221
14:48:31|10.5221
14:48:31|10.5228
14:48:33|10.5207
14:48:33|10.5243
14:48:34|10.5185
14:48:35|10.5194
14:48:37|10.5209
14:48:38|10.526
14:48:38|10.5299
14:48:40|10.5312
14:48:40|10.5314
14:48:41|10.5207
14:48:43|10.525
14:48:44|10.5211
14:48:44|10.5228
14:48:46|10.5236
14:48:48|10.52
14:48:49|10.5181
14:48:50|10.5189
14:48:51|10.5224
14:48:51|10.5291
14:48:52|10.5336
14:48:54|10.5336
14:48:54|10.5336
14:48:55|10.5341
14:48:57|10.5334
14:48:58|10.5319
14:48:59|10.527
14:49:00|10.527
14:49:01|10.5249
14:49:03|10.5249
14:49:03|10.5249
14:49:05|10.5299
14:49:06|10.5312
14:49:06|10.5334
14:49:08|10.5253
14:49:09|10.5355
14:49:10|10.5426
14:49:11|10.545
14:49:12|10.545
14:49:13|10.5417
14:49:14|10.5354
14:49:15|10.5354
14:49:16|10.5322
14:49:18|10.5373
14:49:19|10.5344
14:49:20|10.5332
14:49:21|10.5446
14:49:22|10.5466
14:49:23|10.55
14:49:24|10.5495
14:49:25|10.5495
14:49:27|10.556
14:49:28|10.5585
14:49:29|10.5599
14:49:29|10.5585
14:49:31|10.5644
14:49:31|10.5692
14:49:33|10.5679
14:49:33|10.5647
14:49:35|10.5571
14:49:35|10.5558
14:49:36|10.5574
14:49:38|10.5471
14:49:38|10.5471
14:49:40|10.5477
14:49:40|10.5529
14:49:42|10.5505
14:49:42|10.5505
14:49:44|10.5472
14:49:44|10.5472
14:49:46|10.5459
14:49:47|10.545
14:49:48|10.5452
14:49:49|10.5488
14:49:50|10.5564
14:49:51|10.5562
14:49:52|10.5563
14:49:53|10.5563
14:49:54|10.5563
14:49:55|10.5522
14:49:56|10.5522
14:49:57|10.5528
14:49:59|10.553
14:50:00|10.553
14:50:01|10.5515
14:50:01|10.545
14:50:03|10.5518
14:50:04|10.554
14:50:05|10.5542
14:50:06|10.5563
14:50:07|10.5563
14:50:08|10.5597
14:50:10|10.5611
14:50:10|10.5611
14:50:11|10.5583
14:50:12|10.5522
14:50:13|10.5515
14:50:14|10.5562
14:50:15|10.5564
14:50:16|10.562
14:50:17|10.5551
14:50:18|10.5543
14:50:20|10.5539
14:50:22|10.5589
14:50:22|10.5583
14:50:24|10.5627
14:50:25|10.5599
14:50:26|10.5685
14:50:27|10.5602
14:50:29|10.5602
14:50:29|10.5602
14:50:30|10.5602
14:50:31|10.5555
14:50:32|10.5585
14:50:33|10.5585
14:50:34|10.5592
14:50:35|10.5592
14:50:36|10.5575
14:50:37|10.5511
14:50:38|10.546
14:50:39|10.5501
14:50:40|10.5494
14:50:42|10.5491
14:50:43|10.548
14:50:44|10.5478
14:50:45|10.5467
14:50:45|10.5438
14:50:47|10.5427
14:50:48|10.5456
14:50:50|10.5427
14:50:51|10.5463
14:50:52|10.5467
14:50:53|10.5459
14:50:54|10.5428
14:50:56|10.5442
14:50:57|10.5447
14:50:58|10.5457
14:50:59|10.5439
14:51:01|10.5427
14:51:01|10.5428
14:51:02|10.5325
14:51:03|10.5294
14:51:05|10.5313
14:51:05|10.5321
14:51:06|10.532
14:51:07|10.5368
14:51:09|10.5464
14:51:10|10.5424
14:51:11|10.5428
14:51:12|10.542
14:51:13|10.5476
14:51:14|10.542
14:51:15|10.542
14:51:16|10.542
14:51:17|10.5351
14:51:17|10.5351
14:51:19|10.5351
14:51:21|10.5354
14:51:22|10.5271
14:51:23|10.5254
14:51:25|10.5245
14:51:25|10.524
14:51:26|10.5266
14:51:28|10.5221
14:51:29|10.515
14:51:30|10.5166
14:51:31|10.5156
14:51:32|10.5166
14:51:33|10.5166
14:51:34|10.5166
14:51:35|10.5215
14:51:36|10.5213
14:51:37|10.5207
14:51:38|10.515
14:51:39|10.5202
14:51:40|10.515
14:51:41|10.5106
14:51:42|10.515
14:51:43|10.515
14:51:44|10.5022
14:51:45|10.5002
14:51:46|10.5048
14:51:47|10.5048
14:51:48|10.5019
14:51:50|10.5012
14:51:50|10.5043
14:51:51|10.5004
14:51:53|10.5066
14:51:55|10.5049
14:51:55|10.5001
14:51:59|10.5018
14:51:59|10.5007
14:52:00|10.5
14:52:02|10.5
14:52:02|10.4984
14:52:04|10.5059
14:52:04|10.5035
14:52:06|10.5082
14:52:06|10.5124
14:52:08|10.5172
14:52:09|10.5189
14:52:10|10.5157
14:52:11|10.512
14:52:12|10.5121
14:52:13|10.506
14:52:14|10.5062
14:52:16|10.5101
14:52:17|10.5061
14:52:18|10.5061
14:52:19|10.5061
14:52:21|10.506
14:52:21|10.503
14:52:22|10.506
14:52:24|10.5065
14:52:26|10.5131
14:52:26|10.5145
14:52:27|10.5154
14:52:28|10.5165
14:52:29|10.5208
14:52:30|10.5312
14:52:31|10.5313
14:52:32|10.5375
14:52:33|10.5368
14:52:34|10.534
14:52:35|10.5363
14:52:36|10.5302
14:52:37|10.5294
14:52:38|10.5251
14:52:40|10.5174
14:52:41|10.5183
14:52:41|10.5248
14:52:43|10.5264
14:52:44|10.5285
14:52:45|10.5307
14:52:45|10.5307
14:52:47|10.5275
14:52:48|10.5252
14:52:49|10.5284
14:52:50|10.5294
14:52:51|10.529
14:52:51|10.5322
14:52:53|10.5322
14:52:53|10.5295
14:52:55|10.5333
14:52:55|10.5372
14:52:57|10.5309
14:52:58|10.5313
14:52:59|10.5242
14:53:01|10.5237
14:53:01|10.5249
14:53:02|10.5249
14:53:03|10.5249
14:53:04|10.5225
14:53:06|10.52
14:53:08|10.52
14:53:08|10.524
14:53:10|10.5273
14:53:10|10.5202
14:53:11|10.5281
14:53:12|10.5313
14:53:14|10.5384
14:53:14|10.5396
14:53:15|10.5392
14:53:16|10.5362
14:53:17|10.5349
14:53:19|10.537
14:53:19|10.537
14:53:21|10.5285
14:53:22|10.524
14:53:24|10.524
14:53:25|10.524
14:53:26|10.5164
14:53:28|10.5115
14:53:28|10.5108
14:53:29|10.5108
14:53:30|10.5063
14:53:31|10.5054
14:53:32|10.504
14:53:33|10.5113
14:53:34|10.5148
14:53:36|10.5102
14:53:37|10.5142
14:53:38|10.5069
14:53:38|10.5082
14:53:40|10.5082
14:53:41|10.5103
14:53:42|10.5091
14:53:43|10.5066
14:53:44|10.5079
14:53:45|10.508
14:53:46|10.501
14:53:47|10.501
14:53:47|10.5001
14:53:49|10.504
14:53:49|10.504
14:53:51|10.5053
14:53:53|10.5067
14:53:54|10.5018
14:53:55|10.5
14:53:57|10.497
14:53:58|10.497
14:53:58|10.4986
14:54:00|10.4961
14:54:00|10.4964
14:54:01|10.4984
14:54:03|10.506
14:54:05|10.5026
14:54:06|10.5009
14:54:07|10.5009
14:54:08|10.5009
14:54:09|10.4939
14:54:10|10.4938
14:54:10|10.4976
14:54:11|10.4997
14:54:13|10.4997
14:54:13|10.4997
14:54:14|10.5011
14:54:16|10.5052
14:54:16|10.5054
14:54:18|10.5054
14:54:18|10.5097
14:54:20|10.5117
14:54:21|10.5165
14:54:22|10.5144
14:54:23|10.5118
14:54:24|10.5102
14:54:26|10.5157
14:54:27|10.5131
14:54:28|10.5123
14:54:29|10.5091
14:54:30|10.5121
14:54:31|10.5102
14:54:31|10.507
14:54:33|10.5064
14:54:33|10.5026
14:54:35|10.5015
14:54:36|10.5015
14:54:37|10.5052
14:54:38|10.5036
14:54:38|10.5082
14:54:39|10.5082
14:54:41|10.5117
14:54:42|10.5094
14:54:43|10.5094
14:54:44|10.5138
14:54:45|10.5096
14:54:46|10.5169
14:54:47|10.5154
14:54:47|10.5153
14:54:49|10.512
14:54:50|10.5094
14:54:50|10.5068
14:54:52|10.5037
14:54:54|10.497
14:54:54|10.4977
14:54:55|10.4977
14:54:56|10.4931
14:54:57|10.4914
14:54:58|10.4914
14:54:59|10.4897
14:55:00|10.489
14:55:01|10.4838
14:55:02|10.4853
14:55:03|10.4851
14:55:04|10.4881
14:55:05|10.4865
14:55:07|10.4881
14:55:09|10.4964
14:55:09|10.4942
14:55:10|10.4945
14:55:11|10.4927
14:55:12|10.4902
14:55:13|10.4868
14:55:15|10.4906
14:55:15|10.4982
14:55:16|10.5035
14:55:17|10.5067
14:55:18|10.5036
14:55:19|10.501
14:55:20|10.4955
14:55:21|10.4957
14:55:22|10.4957
14:55:23|10.494
14:55:24|10.4869
14:55:26|10.4897
14:55:28|10.4897
14:55:29|10.4892
14:55:30|10.4853
14:55:31|10.4853
14:55:32|10.489
14:55:33|10.4886
14:55:34|10.4886
14:55:35|10.4871
14:55:36|10.4871
14:55:37|10.4806
14:55:38|10.4828
14:55:40|10.4766
14:55:41|10.4729
14:55:42|10.4707
14:55:43|10.4733
14:55:44|10.4689
14:55:45|10.465
14:55:46|10.4683
14:55:47|10.4689
14:55:48|10.4682
14:55:49|10.4661
14:55:50|10.4626
14:55:51|10.4621
14:55:52|10.4546
14:55:53|10.459
14:55:55|10.4571
14:55:55|10.46
14:55:58|10.455
14:55:58|10.4618
14:55:59|10.4562
14:56:00|10.4598
14:56:01|10.456
14:56:02|10.4665
14:56:03|10.4724
14:56:04|10.4779
14:56:05|10.4752
14:56:06|10.47
14:56:07|10.4707
14:56:08|10.4698
14:56:09|10.4695
14:56:10|10.4702
14:56:11|10.4681
14:56:12|10.4681
14:56:13|10.468
14:56:14|10.4674
14:56:15|10.4642
14:56:16|10.4578
14:56:17|10.4635
14:56:18|10.4654
14:56:19|10.4611
14:56:20|10.4468
14:56:21|10.445
14:56:22|10.4203
14:56:23|10.4153
14:56:24|10.4145
14:56:26|10.4206
14:56:26|10.4375
14:56:29|10.4471
14:56:29|10.4422
14:56:31|10.4439
14:56:32|10.4416
14:56:33|10.4338
14:56:33|10.4279
14:56:35|10.434
14:56:35|10.4338
14:56:37|10.4378
14:56:38|10.4424
14:56:39|10.448
14:56:40|10.4534
14:56:41|10.4597
14:56:42|10.4585
14:56:43|10.4581
14:56:44|10.4539
14:56:45|10.4563
14:56:45|10.4685
14:56:47|10.4764
14:56:48|10.4854
14:56:49|10.4703
14:56:49|10.4753
14:56:51|10.4724
14:56:51|10.4677
14:56:54|10.4745
14:56:54|10.4766
14:56:55|10.4787
14:56:56|10.4787
14:57:00|10.4818
14:57:00|10.4783
14:57:01|10.4817
14:57:02|10.4998
14:57:03|10.4956
14:57:04|10.4996
14:57:05|10.5012
14:57:06|10.5006
14:57:07|10.5057
14:57:08|10.5039
14:57:09|10.5112
14:57:10|10.5131
14:57:11|10.5055
14:57:12|10.4952
14:57:13|10.489
14:57:14|10.4829
14:57:15|10.4869
14:57:16|10.4802
14:57:17|10.4804
14:57:18|10.4825
14:57:19|10.4768
14:57:20|10.4761
14:57:21|10.4744
14:57:22|10.4756
14:57:23|10.4745
14:57:24|10.4676
14:57:25|10.4631
14:57:26|10.4582
14:57:27|10.4627
14:57:28|10.4656
14:57:30|10.4628
14:57:30|10.4632
14:57:32|10.4667
14:57:32|10.4673
14:57:34|10.4673
14:57:35|10.4682
14:57:36|10.4751
14:57:37|10.4704
14:57:38|10.4667
14:57:40|10.4667
14:57:41|10.4671
14:57:42|10.4671
14:57:43|10.466
14:57:44|10.471
14:57:45|10.475
14:57:46|10.4779
14:57:48|10.4753
14:57:48|10.4717
14:57:49|10.4716
14:57:51|10.4627
14:57:51|10.467
14:57:54|10.4614
14:57:54|10.4611
14:57:56|10.467
14:57:57|10.4656
14:57:58|10.4627
14:58:00|10.4632
14:58:00|10.46
14:58:02|10.4649
14:58:03|10.4638
14:58:05|10.4635
14:58:06|10.4575
14:58:06|10.4613
14:58:08|10.4613
14:58:09|10.4683
14:58:10|10.4675
14:58:11|10.4675
14:58:12|10.4669
14:58:12|10.4702
14:58:13|10.4662
14:58:15|10.4661
14:58:16|10.4696
14:58:16|10.4702
14:58:18|10.4696
14:58:19|10.47
14:58:20|10.464
14:58:21|10.4661
14:58:22|10.4563
14:58:23|10.4536
14:58:24|10.4589
14:58:25|10.4597
14:58:26|10.4641
14:58:27|10.462
14:58:28|10.4619
14:58:29|10.4627
14:58:30|10.464
14:58:31|10.4627
14:58:32|10.4627
14:58:34|10.4667
14:58:34|10.4597
14:58:35|10.4597
14:58:36|10.4644
14:58:37|10.4667
14:58:39|10.4645
14:58:39|10.4716
14:58:40|10.4709
14:58:42|10.4633
14:58:43|10.4633
14:58:44|10.4633
14:58:45|10.4633
14:58:46|10.4607
14:58:47|10.4666
14:58:48|10.4666
14:58:49|10.4666
14:58:50|10.4676
14:58:51|10.4733
14:58:52|10.4781
14:58:53|10.4732
14:58:54|10.4786
14:58:55|10.4759
14:58:57|10.4737
14:58:57|10.4737
14:58:58|10.4765
14:58:59|10.476
14:59:01|10.4765
14:59:02|10.4741
14:59:03|10.4741
14:59:04|10.4824
14:59:05|10.4829
14:59:06|10.4808
14:59:07|10.478
14:59:07|10.4737
14:59:09|10.47
14:59:10|10.47
14:59:11|10.4713
14:59:13|10.4713
14:59:14|10.4703
14:59:15|10.4678
14:59:16|10.4674
14:59:17|10.4708
14:59:18|10.4648
14:59:19|10.4685
14:59:20|10.4686
14:59:21|10.4682
14:59:22|10.4693
14:59:23|10.4661
14:59:24|10.4661
14:59:25|10.4661
14:59:26|10.476
14:59:28|10.4708
14:59:28|10.4831
14:59:29|10.4831
14:59:31|10.4727
14:59:33|10.4722
14:59:34|10.4825
14:59:36|10.4845
14:59:36|10.4866
14:59:37|10.4887
14:59:39|10.4795
14:59:39|10.479
14:59:40|10.4814
14:59:42|10.4789
14:59:42|10.4788
14:59:45|10.4741
14:59:45|10.4682
14:59:46|10.4682
14:59:47|10.4702
14:59:49|10.4691
14:59:50|10.4691
14:59:51|10.46
14:59:51|10.4641
14:59:52|10.464
14:59:54|10.4656
14:59:55|10.4651
14:59:56|10.4653
14:59:58|10.4645
14:59:59|10.4626
15:00:01|10.4554
15:00:02|10.4485
15:00:04|10.4431
15:00:04|10.4436
15:00:06|10.4626
15:00:07|10.4672
15:00:09|10.4796
15:00:10|10.4762
15:00:11|10.4723
15:00:13|10.4682
15:00:13|10.4651
15:00:15|10.4662
15:00:15|10.4613
15:00:17|10.4619
15:00:18|10.4619
15:00:18|10.4595
15:00:20|10.472
15:00:20|10.4719
15:00:22|10.472
15:00:22|10.4781
15:00:23|10.4808
15:00:24|10.4833
15:00:26|10.4835
15:00:26|10.4852
15:00:28|10.486
15:00:28|10.4904
15:00:29|10.4823
15:00:31|10.4826
15:00:31|10.4826
15:00:32|10.4772
15:00:34|10.489
15:00:34|10.4927
15:00:36|10.496
15:00:37|10.5
15:00:39|10.4949
15:00:40|10.4996
15:00:40|10.4919
15:00:42|10.4945
15:00:42|10.4919
15:00:43|10.492
15:00:44|10.4994
15:00:45|10.4996
15:00:46|10.5039
15:00:47|10.5137
15:00:48|10.5102
15:00:50|10.511
15:00:51|10.5123
15:00:51|10.5116
15:00:52|10.5083
15:00:53|10.5083
15:00:55|10.5119
15:00:56|10.5123
15:00:56|10.5147
15:00:58|10.5139
15:01:00|10.5132
15:01:01|10.52
15:01:02|10.5135
15:01:03|10.5147
15:01:04|10.5151
15:01:05|10.5055
15:01:06|10.5085
15:01:07|10.5005
15:01:08|10.4988
15:01:09|10.4809
15:01:10|10.488
15:01:11|10.4873
15:01:12|10.4913
15:01:13|10.4943
15:01:14|10.4952
15:01:15|10.4952
15:01:16|10.4859
15:01:18|10.4801
15:01:19|10.4801
15:01:19|10.4802
15:01:20|10.4778
15:01:22|10.4778
15:01:23|10.4801
15:01:24|10.4801
15:01:25|10.4812
15:01:26|10.4812
15:01:27|10.4852
15:01:28|10.4871
15:01:29|10.4871
15:01:30|10.4871
15:01:31|10.4778
15:01:33|10.4899
15:01:34|10.4896
15:01:34|10.4895
15:01:35|10.4971
15:01:36|10.4944
15:01:37|10.4942
15:01:38|10.5012
15:01:40|10.5015
15:01:41|10.4976
15:01:42|10.4943
15:01:43|10.4944
15:01:43|10.4848
15:01:44|10.4851
15:01:46|10.4897
15:01:47|10.4896
15:01:48|10.4926
15:01:48|10.4892
15:01:49|10.4875
15:01:51|10.4866
15:01:51|10.4862
15:01:52|10.4852
15:01:53|10.4807
15:01:55|10.4851
15:01:55|10.4862
15:01:57|10.4862
15:01:58|10.4866
15:01:58|10.485
15:02:00|10.4898
15:02:01|10.4881
15:02:02|10.4831
15:02:03|10.4829
15:02:04|10.4849
15:02:05|10.4828
15:02:06|10.4815
15:02:07|10.4892
15:02:08|10.4954
15:02:09|10.4955
15:02:10|10.4976
15:02:12|10.4977
15:02:13|10.4962
15:02:14|10.4921
15:02:15|10.4883
15:02:16|10.4936
15:02:17|10.4949
15:02:18|10.4904
15:02:19|10.4981
15:02:20|10.4996
15:02:21|10.4993
15:02:22|10.5014
15:02:23|10.491
15:02:25|10.4875
15:02:25|10.4874
15:02:26|10.4845
15:02:27|10.4849
15:02:29|10.482
15:02:30|10.482
15:02:30|10.4847
15:02:32|10.4839
15:02:34|10.4766
15:02:34|10.4747
15:02:37|10.4776
15:02:37|10.4731
15:02:38|10.4774
15:02:39|10.4774
15:02:40|10.4809
15:02:42|10.4766
15:02:42|10.4756
15:02:44|10.4761
15:02:46|10.4724
15:02:46|10.4766
15:02:47|10.4718
15:02:48|10.4715
15:02:49|10.4683
15:02:50|10.4612
15:02:52|10.4627
15:02:53|10.4647
15:02:53|10.4586
15:02:55|10.4536
15:02:56|10.4495
15:02:58|10.4428
15:02:58|10.4412
15:03:00|10.4369
15:03:01|10.4454
15:03:03|10.445
15:03:03|10.445
15:03:05|10.4427
15:03:07|10.4457
15:03:07|10.4447
15:03:08|10.4462
15:03:10|10.4462
15:03:10|10.4439
15:03:11|10.4704
15:03:12|10.4606
15:03:13|10.4592
15:03:14|10.457
15:03:16|10.4514
15:03:18|10.4514
15:03:18|10.4502
15:03:19|10.4514
15:03:20|10.4563
15:03:21|10.4569
15:03:22|10.4593
15:03:23|10.4519
15:03:24|10.4519
15:03:25|10.4535
15:03:26|10.4599
15:03:27|10.4576
15:03:28|10.4598
15:03:29|10.4625
15:03:30|10.4575
15:03:31|10.4588
15:03:32|10.4588
15:03:33|10.4657
15:03:35|10.4619
15:03:36|10.4619
15:03:37|10.4629
15:03:38|10.4653
15:03:39|10.4679
15:03:41|10.4792
15:03:42|10.4902
15:03:43|10.49
15:03:44|10.4852
15:03:45|10.487
15:03:46|10.4804
15:03:47|10.4861
15:03:48|10.4874
15:03:50|10.4892
15:03:50|10.4935
15:03:52|10.4925
15:03:53|10.4882
15:03:54|10.4944
15:03:55|10.4939
15:03:55|10.4939
15:03:56|10.4892
15:03:57|10.4892
15:03:59|10.489
15:04:00|10.4892
15:04:01|10.4934
15:04:02|10.4954
15:04:03|10.5014
15:04:04|10.5016
15:04:05|10.4996
15:04:07|10.5011
15:04:08|10.4965
15:04:09|10.4997
15:04:10|10.5054
15:04:10|10.5064
15:04:12|10.5176
15:04:13|10.5147
15:04:14|10.5102
15:04:15|10.514
15:04:16|10.5102
15:04:17|10.5074
15:04:18|10.5074
15:04:19|10.5068
15:04:20|10.5068
15:04:21|10.5163
15:04:22|10.5166
15:04:23|10.5132
15:04:24|10.5192
15:04:25|10.5192
15:04:26|10.5217
15:04:27|10.522
15:04:28|10.5231
15:04:29|10.5207
15:04:30|10.5195
15:04:31|10.513
15:04:32|10.5166
15:04:33|10.5191
15:04:35|10.5144
15:04:36|10.5206
15:04:37|10.5241
15:04:38|10.5196
15:04:39|10.5179
15:04:41|10.5228
15:04:41|10.523
15:04:43|10.52
15:04:43|10.529
15:04:44|10.5317
15:04:46|10.5313
15:04:47|10.5311
15:04:48|10.5269
15:04:49|10.5269
15:04:49|10.5236
15:04:51|10.5268
15:04:52|10.5261
15:04:52|10.5269
15:04:53|10.5269
15:04:54|10.527
15:04:55|10.519
15:04:56|10.5169
15:04:57|10.5171
15:04:58|10.5166
15:04:59|10.5171
15:05:01|10.5129
15:05:02|10.5099
15:05:03|10.51
15:05:04|10.51
15:05:05|10.5069
15:05:06|10.511
15:05:07|10.5029
15:05:08|10.5116
15:05:09|10.5082
15:05:10|10.5113
15:05:11|10.5083
15:05:12|10.5081
15:05:13|10.5062
15:05:14|10.5072
15:05:15|10.506
15:05:16|10.4975
15:05:18|10.5059
15:05:18|10.4971
15:05:19|10.4976
15:05:20|10.5058
15:05:21|10.506
15:05:22|10.512
15:05:23|10.5084
15:05:24|10.5084
15:05:25|10.5114
15:05:26|10.5122
15:05:27|10.5155
15:05:28|10.5155
15:05:29|10.5166
15:05:30|10.5166
15:05:31|10.5166
15:05:32|10.5166
15:05:33|10.5119
15:05:35|10.5087
15:05:37|10.5113
15:05:37|10.5113
15:05:38|10.5051
15:05:40|10.5054
15:05:41|10.5078
15:05:41|10.5082
15:05:43|10.5099
15:05:44|10.5099
15:05:45|10.5091
15:05:45|10.5058
15:05:47|10.5099
15:05:47|10.5059
15:05:49|10.501
15:05:50|10.5099
15:05:51|10.5071
15:05:52|10.5076
15:05:53|10.5076
15:05:53|10.5076
15:05:55|10.5076
15:05:56|10.5063
15:05:57|10.5062
15:05:58|10.5062
15:05:59|10.5003
15:06:00|10.5031
15:06:01|10.5044
15:06:01|10.5044
15:06:04|10.5043
15:06:05|10.5053
15:06:06|10.5053
15:06:08|10.5002
15:06:08|10.5013
15:06:10|10.5013
15:06:11|10.4995
15:06:12|10.5015
15:06:13|10.5022
15:06:14|10.5031
15:06:15|10.5078
15:06:17|10.5134
15:06:17|10.5127
15:06:18|10.5127
15:06:19|10.5142
15:06:20|10.5142
15:06:22|10.507
15:06:23|10.5057
15:06:25|10.5087
15:06:25|10.5142
15:06:26|10.5198
15:06:27|10.5237
15:06:28|10.5201
15:06:30|10.5092
15:06:31|10.5092
15:06:32|10.5085
15:06:33|10.5105
15:06:34|10.5127
15:06:35|10.5076
15:06:36|10.5076
15:06:37|10.5116
15:06:38|10.5116
15:06:39|10.5116
15:06:40|10.5088
15:06:42|10.5102
15:06:42|10.5077
15:06:43|10.5078
15:06:45|10.5078
15:06:46|10.5086
15:06:47|10.5086
15:06:47|10.5076
15:06:48|10.5076
15:06:49|10.508
15:06:50|10.5076
15:06:52|10.5102
15:06:53|10.5102
15:06:53|10.5085
15:06:54|10.5086
15:06:55|10.5085
15:06:56|10.5014
15:06:57|10.5014
15:06:59|10.5041
15:07:00|10.5001
15:07:00|10.5
15:07:01|10.499
15:07:02|10.4934
15:07:03|10.4867
15:07:05|10.4848
15:07:07|10.486
15:07:07|10.4826
15:07:09|10.4835
15:07:11|10.4915
15:07:12|10.4917
15:07:13|10.4881
15:07:14|10.4892
15:07:15|10.4892
15:07:16|10.4999
15:07:17|10.5037
15:07:18|10.5069
15:07:19|10.5007
15:07:20|10.5033
15:07:21|10.5011
15:07:22|10.5066
15:07:23|10.5003
15:07:24|10.5055
15:07:25|10.5082
15:07:26|10.5042
15:07:27|10.5083
15:07:28|10.5074
15:07:29|10.5081
15:07:30|10.5049
15:07:32|10.5081
15:07:33|10.5106
15:07:34|10.5143
15:07:34|10.5126
15:07:35|10.5136
15:07:36|10.5185
15:07:38|10.5199
15:07:39|10.5199
15:07:40|10.5199
15:07:41|10.5282
15:07:42|10.5248
15:07:43|10.5258
15:07:44|10.5302
15:07:45|10.536
15:07:46|10.532
15:07:47|10.5319
15:07:48|10.5259
15:07:49|10.5375
15:07:50|10.5375
15:07:51|10.53
15:07:52|10.5332
15:07:54|10.5325
15:07:54|10.5408
15:07:56|10.5353
15:07:57|10.5342
15:07:58|10.5369
15:07:59|10.5369
15:08:00|10.5338
15:08:01|10.5416
15:08:02|10.5477
15:08:03|10.548
15:08:04|10.5439
15:08:06|10.5457
15:08:07|10.5526
15:08:08|10.551
15:08:09|10.5485
15:08:10|10.5434
15:08:12|10.5504
15:08:13|10.5384
15:08:13|10.532
15:08:15|10.5334
15:08:16|10.5348
15:08:16|10.537
15:08:17|10.5339
15:08:18|10.5354
15:08:20|10.5366
15:08:21|10.5337
15:08:22|10.5338
15:08:23|10.5462
15:08:24|10.5457
15:08:25|10.5426
15:08:26|10.5337
15:08:27|10.5394
15:08:28|10.5394
15:08:29|10.5459
15:08:30|10.5419
15:08:31|10.5392
15:08:33|10.5328
15:08:34|10.5356
15:08:34|10.5375
15:08:36|10.5395
15:08:37|10.5396
15:08:38|10.5396
15:08:39|10.5417
15:08:40|10.544
15:08:41|10.5407
15:08:42|10.5374
15:08:43|10.5379
15:08:44|10.5347
15:08:45|10.5301
15:08:46|10.5332
15:08:47|10.5302
15:08:48|10.5367
15:08:50|10.5377
15:08:51|10.5275
15:08:52|10.5291
15:08:53|10.5258
15:08:54|10.5238
15:08:56|10.5218
15:08:56|10.5193
15:08:58|10.5193
15:08:59|10.5211
15:09:00|10.5319
15:09:00|10.5319
15:09:01|10.5286
15:09:03|10.5265
15:09:04|10.5268
15:09:05|10.5276
15:09:06|10.5208
15:09:07|10.5243
15:09:08|10.5243
15:09:09|10.5242
15:09:11|10.5241
15:09:12|10.5258
15:09:13|10.5258
15:09:14|10.533
15:09:15|10.5336
15:09:17|10.5303
15:09:17|10.5303
15:09:18|10.5254
15:09:19|10.5268
15:09:20|10.5283
15:09:21|10.531
15:09:22|10.531
15:09:23|10.5281
15:09:24|10.5311
15:09:25|10.531
15:09:27|10.5367
15:09:27|10.5366
15:09:28|10.5344
15:09:29|10.5323
15:09:30|10.5324
15:09:31|10.5335
15:09:32|10.5334
15:09:33|10.5334
15:09:34|10.5424
15:09:35|10.5453
15:09:36|10.5437
15:09:37|10.5413
15:09:39|10.5413
15:09:40|10.5359
15:09:41|10.5356
15:09:42|10.5366
15:09:44|10.5359
15:09:44|10.5359
15:09:45|10.5338
15:09:46|10.5381
15:09:47|10.5437
15:09:49|10.5437
15:09:50|10.5411
15:09:51|10.55
15:09:52|10.5534
15:09:52|10.5537
15:09:54|10.5524
15:09:55|10.5524
15:09:56|10.5524
15:09:57|10.5472
15:09:58|10.5501
15:09:59|10.5471
15:10:00|10.5494
15:10:01|10.5368
15:10:02|10.5406
15:10:03|10.5318
15:10:04|10.5364
15:10:05|10.5307
15:10:06|10.5384
15:10:08|10.5417
15:10:09|10.5417
15:10:09|10.5402
15:10:11|10.5427
15:10:12|10.5449
15:10:13|10.548
15:10:14|10.5504
15:10:16|10.5506
15:10:16|10.5535
15:10:18|10.5535
15:10:20|10.5577
15:10:20|10.5501
15:10:22|10.5468
15:10:24|10.5489
15:10:25|10.5509
15:10:26|10.5531
15:10:27|10.5501
15:10:28|10.544
15:10:28|10.5469
15:10:30|10.5428
15:10:31|10.5428
15:10:32|10.5402
15:10:33|10.5438
15:10:34|10.5468
15:10:35|10.5361
15:10:36|10.5352
15:10:37|10.5352
15:10:39|10.5351
15:10:39|10.5367
15:10:40|10.5367
15:10:41|10.5319
15:10:42|10.5309
15:10:43|10.5309
15:10:44|10.5282
15:10:45|10.5282
15:10:47|10.5342
15:10:47|10.533
15:10:48|10.5349
15:10:49|10.5333
15:10:51|10.5352
15:10:52|10.5352
15:10:52|10.5352
15:10:53|10.5376
15:10:54|10.5353
15:10:55|10.5364
15:10:56|10.5364
15:10:58|10.5375
15:11:00|10.5355
15:11:00|10.5355
15:11:01|10.5339
15:11:03|10.5427
15:11:04|10.5404
15:11:05|10.5404
15:11:06|10.5407
15:11:07|10.5386
15:11:08|10.5386
15:11:10|10.5418
15:11:11|10.5475
15:11:11|10.5475
15:11:12|10.5445
15:11:14|10.5416
15:11:15|10.5416
15:11:16|10.54
15:11:17|10.54
15:11:18|10.5386
15:11:19|10.5413
15:11:20|10.5413
15:11:21|10.538
15:11:22|10.5423
15:11:23|10.5413
15:11:24|10.5434
15:11:25|10.5376
15:11:27|10.5369
15:11:27|10.5435
15:11:29|10.5438
15:11:29|10.5417
15:11:30|10.5466
15:11:32|10.542
15:11:32|10.5402
15:11:33|10.54
15:11:35|10.5436
15:11:36|10.5419
15:11:37|10.5419
15:11:38|10.5438
15:11:39|10.5438
15:11:40|10.5459
15:11:41|10.5459
15:11:42|10.5453
15:11:43|10.5417
15:11:45|10.5428
15:11:46|10.5428
15:11:47|10.5451
15:11:48|10.5451
15:11:49|10.5359
15:11:51|10.5394
15:11:51|10.5394
15:11:52|10.5394
15:11:54|10.5396
15:11:54|10.5396
15:11:55|10.5396
15:11:57|10.5358
15:11:57|10.5363
15:11:58|10.5363
15:12:00|10.5387
15:12:00|10.5383
15:12:02|10.5383
15:12:02|10.5383
15:12:03|10.535
15:12:04|10.5284
15:12:05|10.504
15:12:06|10.5136
15:12:08|10.5094
15:12:09|10.5115
15:12:10|10.5097
15:12:11|10.5098
15:12:12|10.5155
15:12:13|10.5103
15:12:14|10.5097
15:12:16|10.5124
15:12:17|10.5124
15:12:18|10.5113
15:12:18|10.5113
15:12:20|10.5135
15:12:20|10.5147
15:12:21|10.5137
15:12:23|10.5119
15:12:24|10.5144
15:12:25|10.5157
15:12:26|10.5158
15:12:27|10.5143
15:12:28|10.5132
15:12:29|10.5113
15:12:30|10.5137
15:12:31|10.5078
15:12:33|10.5101
15:12:33|10.504
15:12:35|10.5038
15:12:36|10.5052
15:12:37|10.5051
15:12:38|10.5045
15:12:39|10.5135
15:12:41|10.5144
15:12:41|10.5149
15:12:42|10.5116
15:12:43|10.5092
15:12:44|10.5044
15:12:45|10.4977
15:12:46|10.4973
15:12:48|10.4929
15:12:49|10.4935
15:12:51|10.4947
15:12:51|10.4916
15:12:52|10.4852
15:12:53|10.48
15:12:55|10.4807
15:12:56|10.4781
15:12:57|10.4819
15:12:58|10.4819
15:12:58|10.4807
15:12:59|10.4818
15:13:01|10.48
15:13:03|10.4815
15:13:03|10.4772
15:13:04|10.4732
15:13:05|10.4724
15:13:06|10.4745
15:13:07|10.4782
15:13:08|10.4792
15:13:09|10.4785
15:13:10|10.4785
15:13:12|10.4799
15:13:14|10.4773
15:13:14|10.4773
15:13:15|10.4766
15:13:16|10.4766
15:13:17|10.4743
15:13:18|10.4731
15:13:19|10.4733
15:13:20|10.4745
15:13:21|10.4761
15:13:22|10.4753
15:13:23|10.4749
15:13:24|10.4734
15:13:25|10.4735
15:13:26|10.4735
15:13:27|10.4724
15:13:28|10.4704
15:13:29|10.4714
15:13:30|10.4692
15:13:31|10.4704
15:13:33|10.4735
15:13:34|10.4735
15:13:35|10.4763
15:13:35|10.4763
15:13:38|10.4741
15:13:38|10.474
15:13:39|10.474
15:13:40|10.475
15:13:41|10.4777
15:13:42|10.4677
15:13:44|10.4726
15:13:46|10.4718
15:13:47|10.4718
15:13:48|10.4677
15:13:49|10.4685
15:13:50|10.4679
15:13:51|10.4632
15:13:51|10.462
15:13:52|10.4659
15:13:53|10.4659
15:13:55|10.4634
15:13:56|10.4589
15:13:58|10.4589
15:13:58|10.4589
15:13:59|10.4589
15:14:01|10.4588
15:14:01|10.4589
15:14:02|10.4634
15:14:04|10.4661
15:14:05|10.4711
15:14:06|10.4754
15:14:07|10.4711
15:14:08|10.4711
15:14:09|10.4704
15:14:10|10.4677
15:14:11|10.4649
15:14:12|10.4649
15:14:13|10.4649
15:14:14|10.4683
15:14:15|10.4716
15:14:16|10.4727
15:14:17|10.4751
15:14:18|10.4751
15:14:19|10.4742
15:14:20|10.4734
15:14:21|10.469
15:14:23|10.4703
15:14:24|10.4703
15:14:24|10.4689
15:14:26|10.4667
15:14:27|10.4667
15:14:28|10.4695
15:14:29|10.4702
15:14:30|10.4721
15:14:31|10.4702
15:14:32|10.4702
15:14:33|10.4691
15:14:35|10.4696
15:14:36|10.4667
15:14:36|10.4706
15:14:38|10.4683
15:14:39|10.4637
15:14:40|10.4697
15:14:41|10.4723
15:14:42|10.4684
15:14:42|10.4719
15:14:44|10.4721
15:14:45|10.4666
15:14:46|10.4694
15:14:47|10.4659
15:14:48|10.4659
15:14:50|10.4726
15:14:50|10.469
15:14:51|10.469
15:14:52|10.4727
15:14:53|10.4744
15:14:54|10.4744
15:14:56|10.4744
15:14:57|10.4744
15:14:58|10.4745
15:14:59|10.4745
15:15:00|10.4725
15:15:01|10.464
15:15:03|10.4661
15:15:03|10.4661
15:15:04|10.4714
15:15:05|10.4804
15:15:06|10.4849
15:15:07|10.4862
15:15:08|10.4862
15:15:09|10.484
15:15:11|10.4834
15:15:12|10.4878
15:15:13|10.484
15:15:14|10.4892
15:15:16|10.4776
15:15:16|10.4766
15:15:17|10.472
15:15:18|10.4758
15:15:20|10.4758
15:15:20|10.4765
15:15:21|10.4725
15:15:23|10.4764
15:15:24|10.4726
15:15:25|10.4746
15:15:26|10.4742
15:15:27|10.4742
15:15:29|10.4691
15:15:30|10.4691
15:15:30|10.4691
15:15:31|10.4661
15:15:33|10.4663
15:15:33|10.4663
15:15:34|10.4692
15:15:36|10.4702
15:15:37|10.4685
15:15:38|10.4685
15:15:38|10.4778
15:15:39|10.4784
15:15:40|10.4766
15:15:42|10.4772
15:15:42|10.4753
15:15:44|10.4754
15:15:44|10.4754
15:15:45|10.4754
15:15:47|10.4763
15:15:49|10.4763
15:15:49|10.4867
15:15:50|10.4871
15:15:51|10.4876
15:15:52|10.4876
15:15:54|10.4876
15:15:55|10.4847
15:15:56|10.4841
15:15:57|10.4793
15:15:57|10.4793
15:15:59|10.4752
15:16:01|10.4768
15:16:01|10.4768
15:16:02|10.4768
15:16:03|10.4831
15:16:04|10.4893
15:16:05|10.4893
15:16:06|10.4955
15:16:07|10.4979
15:16:08|10.4961
15:16:09|10.496
15:16:10|10.4973
15:16:11|10.4937
15:16:13|10.4908
15:16:15|10.4932
15:16:16|10.4937
15:16:17|10.4952
15:16:18|10.4964
15:16:19|10.4976
15:16:20|10.4963
15:16:22|10.4992
15:16:23|10.4992
15:16:23|10.5
15:16:24|10.4942
15:16:25|10.4994
15:16:27|10.4994
15:16:27|10.4994
15:16:28|10.4913
15:16:30|10.4913
15:16:31|10.4933
15:16:32|10.4933
15:16:33|10.4929
15:16:34|10.4942
15:16:35|10.4949
15:16:36|10.4915
15:16:37|10.4883
15:16:38|10.4883
15:16:39|10.4883
15:16:40|10.4847
15:16:41|10.4826
15:16:42|10.4797
15:16:43|10.4819
15:16:44|10.4806
15:16:45|10.482
15:16:47|10.4769
15:16:47|10.4819
15:16:48|10.4841
15:16:50|10.4801
15:16:51|10.4826
15:16:52|10.4852
15:16:54|10.4825
15:16:54|10.4795
15:16:55|10.4829
15:16:56|10.4829
15:16:57|10.48
15:16:59|10.48
15:17:00|10.48
15:17:01|10.4759
15:17:02|10.4798
15:17:03|10.4758
15:17:04|10.4758
15:17:05|10.48
15:17:06|10.4807
15:17:07|10.4684
15:17:08|10.478
15:17:09|10.4749
15:17:10|10.4749
15:17:12|10.4702
15:17:13|10.4702
15:17:13|10.4704
15:17:15|10.4583
15:17:17|10.4564
15:17:18|10.4594
15:17:19|10.4508
15:17:20|10.4508
15:17:21|10.4535
15:17:22|10.4528
15:17:23|10.4513
15:17:24|10.4483
15:17:26|10.4452
15:17:27|10.4431
15:17:28|10.4395
15:17:29|10.4339
15:17:29|10.4341
15:17:31|10.4358
15:17:32|10.4363
15:17:33|10.4347
15:17:34|10.4279
15:17:35|10.43
15:17:36|10.43
15:17:37|10.4367
15:17:38|10.4389
15:17:39|10.436
15:17:40|10.436
15:17:41|10.4404
15:17:42|10.438
15:17:43|10.4437
15:17:44|10.4483
15:17:45|10.4492
15:17:46|10.4483
15:17:47|10.4501
15:17:48|10.4487
15:17:49|10.4487
15:17:50|10.4423
15:17:51|10.438
15:17:52|10.438
15:17:53|10.4384
15:17:54|10.4378
15:17:55|10.4387
15:17:56|10.4391
15:17:58|10.4325
15:17:58|10.4325
15:18:00|10.4307
15:18:01|10.43
15:18:02|10.4298
15:18:03|10.427
15:18:04|10.4272
15:18:05|10.4274
15:18:05|10.4278
15:18:07|10.4278
15:18:08|10.4276
15:18:09|10.4279
15:18:10|10.4316
15:18:10|10.4348
15:18:12|10.439
15:18:13|10.4356
15:18:14|10.434
15:18:15|10.4316
15:18:17|10.4333
15:18:18|10.4327
15:18:19|10.4316
15:18:20|10.4317
15:18:21|10.432
15:18:23|10.4343
15:18:23|10.4343
15:18:24|10.4316
15:18:25|10.4327
15:18:27|10.4372
15:18:27|10.4372
15:18:29|10.439
15:18:31|10.4426
15:18:32|10.4432
15:18:33|10.4465
15:18:34|10.4465
15:18:35|10.4501
15:18:36|10.4502
15:18:37|10.4445
15:18:38|10.4476
15:18:39|10.4442
15:18:40|10.4428
15:18:41|10.4449
15:18:42|10.4428
15:18:43|10.4428
15:18:45|10.4434
15:18:45|10.4448
15:18:46|10.4451
15:18:47|10.4428
15:18:48|10.4431
15:18:50|10.4442
15:18:52|10.445
15:18:52|10.4472
15:18:54|10.4472
15:18:55|10.4472
15:18:55|10.4502
15:18:56|10.4473
15:18:58|10.4462
15:19:00|10.4463
15:19:01|10.4462
15:19:01|10.4462
15:19:02|10.4462
15:19:04|10.4429
15:19:05|10.4396
15:19:06|10.4311
15:19:08|10.4345
15:19:09|10.4312
15:19:09|10.4369
15:19:10|10.4403
15:19:12|10.4394
15:19:13|10.4394
15:19:14|10.4424
15:19:15|10.4451
15:19:16|10.4466
15:19:18|10.4409
15:19:19|10.4356
15:19:20|10.4372
15:19:21|10.4372
15:19:23|10.4354
15:19:23|10.4354
15:19:24|10.4354
15:19:26|10.4354
15:19:26|10.4354
15:19:28|10.4325
15:19:28|10.4326
15:19:30|10.4326
15:19:30|10.4326
15:19:31|10.4257
15:19:33|10.4249
15:19:34|10.428
15:19:34|10.4328
15:19:35|10.4371
15:19:37|10.4263
15:19:38|10.4263
15:19:38|10.4263
15:19:40|10.4304
15:19:40|10.4304
15:19:41|10.4304
15:19:42|10.4304
15:19:43|10.428
15:19:44|10.4257
15:19:45|10.4256
15:19:46|10.4255
15:19:48|10.422
15:19:48|10.4211
15:19:49|10.4181
15:19:51|10.4105
15:19:51|10.4152
15:19:53|10.4164
15:19:54|10.4151
15:19:55|10.4136
15:19:56|10.4105
15:19:57|10.412
15:19:58|10.4028
15:19:58|10.3964
15:20:00|10.385
15:20:01|10.3743
15:20:01|10.3742
15:20:03|10.3647
15:20:04|10.3612
15:20:05|10.359
15:20:06|10.355
15:20:07|10.3489
15:20:08|10.3462
15:20:09|10.3569
15:20:10|10.3677
15:20:11|10.3677
15:20:12|10.3706
15:20:13|10.3712
15:20:15|10.3627
15:20:15|10.3672
15:20:16|10.3661
15:20:17|10.3659
15:20:18|10.3665
15:20:20|10.3627
15:20:20|10.3595
15:20:22|10.3668
15:20:23|10.3711
15:20:23|10.3692
15:20:24|10.3702
15:20:25|10.3716
15:20:27|10.3697
15:20:28|10.3681
15:20:28|10.3714
15:20:30|10.3696
15:20:31|10.3617
15:20:32|10.3653
15:20:32|10.3716
15:20:34|10.3807
15:20:34|10.382
15:20:36|10.3783
15:20:36|10.3761
15:20:38|10.3786
15:20:39|10.3763
15:20:40|10.3799
15:20:41|10.3724
15:20:42|10.3779
15:20:43|10.3774
15:20:44|10.3745
15:20:44|10.3748
15:20:46|10.3819
15:20:47|10.387
15:20:48|10.3887
15:20:49|10.386
15:20:50|10.3842
15:20:51|10.3842
15:20:52|10.3877
15:20:53|10.3877
15:20:54|10.3853
15:20:55|10.3835
15:20:56|10.3828
15:20:57|10.3842
15:20:58|10.3815
15:20:59|10.3841
15:21:00|10.379
15:21:01|10.3781
15:21:02|10.3719
15:21:03|10.3708
15:21:04|10.3708
15:21:06|10.3701
15:21:07|10.3683
15:21:08|10.3677
15:21:08|10.3699
15:21:10|10.3591
15:21:10|10.3642
15:21:12|10.3595
15:21:13|10.3621
15:21:14|10.3653
15:21:14|10.3664
15:21:16|10.3672
15:21:17|10.3673
15:21:18|10.3649
15:21:19|10.3649
15:21:20|10.3696
15:21:21|10.3737
15:21:23|10.373
15:21:23|10.373
15:21:24|10.373
15:21:25|10.3736
15:21:26|10.3658
15:21:27|10.3626
15:21:28|10.3593
15:21:30|10.3592
15:21:31|10.3533
15:21:32|10.3532
15:21:33|10.3541
15:21:33|10.3541
15:21:35|10.3592
15:21:36|10.366
15:21:37|10.3742
15:21:38|10.3775
15:21:39|10.3796
15:21:40|10.3797
15:21:41|10.378
15:21:41|10.3786
15:21:43|10.3786
15:21:43|10.3789
15:21:45|10.3789
15:21:46|10.3786
15:21:46|10.3775
15:21:48|10.3758
15:21:49|10.374
15:21:50|10.3744
15:21:51|10.3684
15:21:53|10.3695
15:21:53|10.3644
15:21:54|10.3693
15:21:56|10.371
15:21:57|10.3664
15:21:57|10.3645
15:21:58|10.366
15:22:00|10.3652
15:22:01|10.363
15:22:02|10.3663
15:22:03|10.3633
15:22:04|10.3632
15:22:05|10.363
15:22:07|10.3661
15:22:08|10.3631
15:22:09|10.3631
15:22:11|10.3544
15:22:12|10.3532
15:22:13|10.3581
15:22:14|10.3525
15:22:15|10.3558
15:22:15|10.3544
15:22:17|10.337
15:22:18|10.337
15:22:19|10.3371
15:22:21|10.3297
15:22:21|10.3282
15:22:22|10.3286
15:22:23|10.3234
15:22:24|10.3297
15:22:25|10.3325
15:22:26|10.3317
15:22:27|10.33
15:22:28|10.3227
15:22:29|10.3211
15:22:30|10.3179
15:22:31|10.319
15:22:32|10.3134
15:22:33|10.2963
15:22:34|10.2839
15:22:35|10.2877
15:22:37|10.2877
15:22:39|10.3093
15:22:39|10.3119
15:22:40|10.3184
15:22:41|10.3127
15:22:42|10.3156
15:22:43|10.3144
15:22:44|10.3116
15:22:45|10.3143
15:22:47|10.3092
15:22:47|10.3092
15:22:49|10.3124
15:22:51|10.3211
15:22:52|10.3191
15:22:54|10.3195
15:22:54|10.319
15:22:56|10.3194
15:22:57|10.322
15:22:58|10.322
15:22:59|10.3221
15:23:00|10.3101
15:23:01|10.3127
15:23:02|10.3092
15:23:03|10.3099
15:23:04|10.3123
15:23:05|10.3148
15:23:06|10.3169
15:23:07|10.3212
15:23:08|10.3216
15:23:09|10.3189
15:23:11|10.3231
15:23:12|10.3253
15:23:12|10.3295
15:23:13|10.3304
15:23:15|10.3296
15:23:15|10.3262
15:23:16|10.3217
15:23:17|10.3217
15:23:18|10.3263
15:23:19|10.3263
15:23:20|10.3223
15:23:22|10.322
15:23:22|10.3193
15:23:24|10.3193
15:23:25|10.3193
15:23:27|10.3193
15:23:28|10.3215
15:23:29|10.3223
15:23:29|10.3233
15:23:30|10.3272
15:23:32|10.3251
15:23:33|10.3268
15:23:34|10.3263
15:23:35|10.3202
15:23:36|10.3191
15:23:37|10.318
15:23:38|10.3148
15:23:39|10.3135
15:23:40|10.3066
15:23:41|10.3036
15:23:42|10.3036
15:23:43|10.3004
15:23:44|10.3006
15:23:45|10.2939
15:23:46|10.2928
15:23:48|10.3023
15:23:48|10.3008
15:23:49|10.305
15:23:51|10.3019
15:23:52|10.2977
15:23:52|10.2977
15:23:53|10.2938
15:23:54|10.2934
15:23:56|10.2939
15:23:56|10.2939
15:23:58|10.2879
15:24:00|10.2825
15:24:00|10.2835
15:24:02|10.2856
15:24:03|10.2875
15:24:04|10.2875
15:24:05|10.2927
15:24:06|10.2856
15:24:07|10.2874
15:24:08|10.2853
15:24:09|10.2897
15:24:10|10.2979
15:24:11|10.3044
15:24:12|10.305
15:24:13|10.3077
15:24:14|10.3147
15:24:15|10.3107
15:24:16|10.3083
15:24:17|10.3012
15:24:18|10.306
15:24:20|10.3056
15:24:20|10.3109
15:24:22|10.2978
15:24:23|10.2979
15:24:24|10.2944
15:24:25|10.2928
15:24:26|10.3019
15:24:27|10.2974
15:24:28|10.3008
15:24:28|10.3023
15:24:29|10.3022
15:24:31|10.3022
15:24:32|10.3022
15:24:33|10.2955
15:24:33|10.3035
15:24:35|10.3023
15:24:35|10.3067
15:24:37|10.3107
15:24:38|10.3039
15:24:40|10.3024
15:24:40|10.3064
15:24:41|10.3064
15:24:42|10.3059
15:24:43|10.3064
15:24:44|10.305
15:24:45|10.3108
15:24:46|10.3129
15:24:47|10.3198
15:24:48|10.3305
15:24:49|10.3304
15:24:50|10.3306
15:24:51|10.3326
15:24:52|10.3258
15:24:54|10.3256
15:24:55|10.319
15:24:56|10.319
15:24:57|10.3194
15:24:59|10.317
15:24:59|10.317
15:25:00|10.3149
15:25:01|10.3149
15:25:03|10.3119
15:25:04|10.31
15:25:06|10.3139
15:25:06|10.3139
15:25:07|10.3223
15:25:08|10.3232
15:25:09|10.3211
15:25:11|10.3193
15:25:12|10.3213
15:25:13|10.324
15:25:14|10.3218
15:25:14|10.3185
15:25:16|10.3185
15:25:17|10.3185
15:25:18|10.3231
15:25:19|10.3187
15:25:20|10.3233
15:25:21|10.3257
15:25:23|10.329
15:25:23|10.3379
15:25:24|10.3287
15:25:25|10.3296
15:25:26|10.3297
15:25:28|10.3281
15:25:30|10.3233
15:25:30|10.3221
15:25:31|10.3222
15:25:32|10.324
15:25:34|10.3258
15:25:34|10.3278
15:25:35|10.3278
15:25:36|10.3224
15:25:37|10.3223
15:25:39|10.3223
15:25:39|10.3223
15:25:41|10.3231
15:25:41|10.3279
15:25:43|10.3226
15:25:44|10.3227
15:25:45|10.3227
15:25:46|10.3228
15:25:47|10.3213
15:25:48|10.3172
15:25:49|10.3154
15:25:50|10.315
15:25:51|10.3166
15:25:52|10.3154
15:25:53|10.3164
15:25:54|10.3161
15:25:56|10.3162
15:25:56|10.3162
15:25:58|10.317
15:26:00|10.3149
15:26:00|10.3101
15:26:01|10.3064
15:26:03|10.3
15:26:04|10.3022
15:26:05|10.2985
15:26:06|10.3008
15:26:07|10.2982
15:26:08|10.2925
15:26:10|10.2921
15:26:10|10.2942
15:26:11|10.2939
15:26:12|10.2958
15:26:13|10.2918
15:26:14|10.2906
15:26:15|10.2939
15:26:16|10.2949
15:26:17|10.2949
15:26:18|10.2922
15:26:19|10.2931
15:26:21|10.2877
15:26:21|10.2877
15:26:23|10.2826
15:26:25|10.2802
15:26:25|10.2639
15:26:26|10.2603
15:26:27|10.2622
15:26:29|10.2639
15:26:30|10.2728
15:26:31|10.2738
15:26:32|10.2735
15:26:33|10.2735
15:26:34|10.266
15:26:36|10.2664
15:26:36|10.2648
15:26:38|10.259
15:26:38|10.2643
15:26:40|10.2681
15:26:41|10.2686
15:26:41|10.2686
15:26:43|10.273
15:26:44|10.2642
15:26:45|10.2684
15:26:46|10.2687
15:26:47|10.271
15:26:48|10.2688
15:26:49|10.2674
15:26:50|10.2672
15:26:51|10.2708
15:26:52|10.273
15:26:53|10.2729
15:26:54|10.2737
15:26:55|10.2714
15:26:56|10.2714
15:26:58|10.2758
15:26:59|10.2751
15:27:00|10.2752
15:27:01|10.2738
15:27:01|10.2763
15:27:02|10.274
15:27:03|10.2761
15:27:05|10.2812
15:27:06|10.2772
15:27:07|10.2758
15:27:08|10.2867
15:27:10|10.2857
15:27:10|10.2896
15:27:12|10.2849
15:27:13|10.2814
15:27:14|10.2775
15:27:15|10.2775
15:27:16|10.2741
15:27:16|10.2746
15:27:18|10.27
15:27:18|10.27
15:27:20|10.2657
15:27:21|10.2668
15:27:22|10.2625
15:27:22|10.2666
15:27:24|10.2715
15:27:25|10.2662
15:27:26|10.2662
15:27:27|10.2667
15:27:28|10.2667
15:27:29|10.2662
15:27:30|10.2662
15:27:31|10.2714
15:27:32|10.2738
15:27:33|10.2728
15:27:34|10.2726
15:27:35|10.2648
15:27:36|10.2648
15:27:37|10.2645
15:27:39|10.2582
15:27:40|10.2584
15:27:40|10.2635
15:27:41|10.2677
15:27:43|10.2607
15:27:44|10.2663
15:27:45|10.2665
15:27:46|10.2665
15:27:47|10.2662
15:27:48|10.2662
15:27:49|10.2651
15:27:50|10.2583
15:27:51|10.2602
15:27:52|10.262
15:27:53|10.2623
15:27:54|10.26
15:27:55|10.2593
15:27:56|10.2604
15:27:57|10.2604
15:27:58|10.2595
15:27:59|10.2543
15:28:01|10.241
15:28:02|10.2426
15:28:03|10.2384
15:28:03|10.24
15:28:04|10.2344
15:28:06|10.2328
15:28:07|10.2331
15:28:08|10.2288
15:28:08|10.2231
15:28:09|10.2183
15:28:11|10.2162
15:28:12|10.2178
15:28:12|10.2265
15:28:14|10.2293
15:28:15|10.228
15:28:16|10.2275
15:28:17|10.2275
15:28:18|10.2228
15:28:19|10.2169
15:28:20|10.2162
15:28:21|10.2122
15:28:22|10.2
15:28:23|10.212
15:28:24|10.2121
15:28:26|10.2121
15:28:26|10.2079
15:28:28|10.2141
15:28:29|10.2113
15:28:30|10.2089
15:28:31|10.1896
15:28:33|10.1864
15:28:34|10.187
15:28:35|10.1949
15:28:36|10.2036
15:28:37|10.198
15:28:38|10.2057
15:28:38|10.2056
15:28:39|10.1999
15:28:41|10.1987
15:28:42|10.1957
15:28:44|10.2051
15:28:44|10.2113
15:28:45|10.2164
15:28:46|10.2133
15:28:47|10.2082
15:28:48|10.2056
15:28:49|10.2016
15:28:50|10.209
15:28:51|10.2162
15:28:52|10.2164
15:28:53|10.2205
15:28:54|10.2114
15:28:55|10.2227
15:28:56|10.2299
15:28:58|10.2312
15:28:59|10.2361
15:29:00|10.2389
15:29:01|10.239
15:29:02|10.2417
15:29:03|10.2512
15:29:05|10.241
15:29:05|10.2418
15:29:06|10.2365
15:29:08|10.2336
15:29:08|10.2352
15:29:10|10.233
15:29:11|10.233
15:29:13|10.2241
15:29:14|10.2187
15:29:15|10.2219
15:29:17|10.2255
15:29:17|10.22
15:29:18|10.22
15:29:19|10.22
15:29:20|10.224
15:29:21|10.222
15:29:23|10.2142
15:29:23|10.2141
15:29:25|10.2175
15:29:26|10.2175
15:29:27|10.2175
15:29:29|10.2195
15:29:30|10.2211
15:29:31|10.2161
15:29:32|10.2196
15:29:33|10.2121
15:29:34|10.2084
15:29:36|10.2111
15:29:36|10.2089
15:29:37|10.2073
15:29:38|10.2082
15:29:40|10.2068
15:29:41|10.2077
15:29:42|10.2046
15:29:44|10.204
15:29:44|10.2032
15:29:45|10.2034
15:29:46|10.2018
15:29:47|10.198
15:29:48|10.1963
15:29:49|10.2044
15:29:50|10.2016
15:29:51|10.2058
15:29:52|10.2021
15:29:53|10.2021
15:29:54|10.2021
15:29:55|10.2008
15:29:56|10.1985
15:29:57|10.2001
15:29:58|10.2006
15:30:00|10.2055
15:30:02|10.1973
15:30:03|10.1996
15:30:03|10.2049
15:30:04|10.2006
15:30:05|10.1996
15:30:06|10.2092
15:30:08|10.2119
15:30:08|10.2116
15:30:09|10.2085
15:30:10|10.2129
15:30:11|10.2085
15:30:13|10.2126
15:30:15|10.2084
15:30:15|10.2084
15:30:16|10.204
15:30:17|10.2038
15:30:18|10.1984
15:30:19|10.1971
15:30:20|10.1993
15:30:21|10.1995
15:30:22|10.1972
15:30:23|10.1941
15:30:24|10.1943
15:30:25|10.1834
15:30:27|10.1727
15:30:29|10.1585
15:30:29|10.1595
15:30:31|10.1607
15:30:32|10.1501
15:30:32|10.1509
15:30:34|10.1541
15:30:35|10.1535
15:30:36|10.1549
15:30:37|10.1491
15:30:38|10.1505
15:30:39|10.1489
15:30:41|10.1373
15:30:41|10.1372
15:30:43|10.136
15:30:44|10.1364
15:30:44|10.1343
15:30:45|10.1298
15:30:46|10.1298
15:30:47|10.132
15:30:49|10.1363
15:30:50|10.1431
15:30:51|10.1504
15:30:52|10.1515
15:30:53|10.1367
15:30:54|10.1352
15:30:55|10.1375
15:30:56|10.1304
15:30:57|10.1426
15:30:58|10.1359
15:30:59|10.1425
15:31:00|10.1385
15:31:02|10.1329
15:31:03|10.1352
15:31:03|10.1333
15:31:05|10.1257
15:31:06|10.1266
15:31:07|10.1239
15:31:08|10.1202
15:31:09|10.12
15:31:10|10.1248
15:31:11|10.1321
15:31:12|10.1282
15:31:14|10.1243
15:31:14|10.1223
15:31:15|10.1207
15:31:16|10.1259
15:31:18|10.1278
15:31:18|10.124
15:31:19|10.1197
15:31:21|10.118
15:31:22|10.1259
15:31:23|10.1243
15:31:24|10.1193
15:31:24|10.1184
15:31:26|10.1116
15:31:27|10.1051
15:31:28|10.1028
15:31:29|10.1
15:31:30|10.0929
15:31:31|10.1006
15:31:33|10.0999
15:31:34|10.0961
15:31:35|10.0966
15:31:36|10.0995
15:31:36|10.0941
15:31:38|10.0938
15:31:39|10.0906
15:31:39|10.0868
15:31:41|10.082
15:31:41|10.0775
15:31:42|10.0785
15:31:44|10.0797
15:31:44|10.0815
15:31:45|10.0838
15:31:46|10.0933
15:31:47|10.0965
15:31:48|10.0982
15:31:49|10.0967
15:31:51|10.0967
15:31:52|10.0872
15:31:52|10.0928
15:31:54|10.0789
15:31:55|10.0843
15:31:55|10.0774
15:31:57|10.0836
15:31:57|10.0835
15:31:58|10.0886
15:32:00|10.0615
15:32:00|10.0659
15:32:02|10.0557
15:32:04|10.0581
15:32:04|10.0602
15:32:06|10.0651
15:32:08|10.0624
15:32:09|10.0632
15:32:10|10.0634
15:32:11|10.0655
15:32:12|10.0817
15:32:14|10.0716
15:32:14|10.0909
15:32:16|10.0911
15:32:17|10.0901
15:32:19|10.0885
15:32:20|10.09
15:32:21|10.0931
15:32:22|10.0964
15:32:23|10.1002
15:32:24|10.1029
15:32:25|10.1016
15:32:26|10.1116
15:32:27|10.1076
15:32:28|10.108
15:32:29|10.1096
15:32:30|10.0986
15:32:31|10.0868
15:32:32|10.0879
15:32:33|10.085
15:32:35|10.0857
15:32:36|10.0904
15:32:36|10.0833
15:32:38|10.0765
15:32:39|10.0758
15:32:41|10.0752
15:32:41|10.067
15:32:42|10.0787
15:32:43|10.0744
15:32:44|10.074
15:32:45|10.0726
15:32:46|10.0674
15:32:47|10.068
15:32:48|10.0679
15:32:49|10.0816
15:32:50|10.0796
15:32:51|10.0713
15:32:52|10.0763
15:32:53|10.0669
15:32:54|10.0668
15:32:55|10.0729
15:32:56|10.0692
15:32:57|10.0625
15:32:58|10.0546
15:32:59|10.0511
15:33:00|10.043
15:33:02|10.0287
15:33:04|10.027
15:33:04|10.0219
15:33:05|10.0211
15:33:07|10.0203
15:33:08|10.0128
15:33:09|10.0106
15:33:11|10.0149
15:33:11|10.0113
15:33:12|10.012
15:33:13|10.0241
15:33:14|10.0147
15:33:15|10.01
15:33:16|10.0167
15:33:17|10.0173
15:33:18|10.013
15:33:20|10.0008
15:33:22|10.014
15:33:22|10.0249
15:33:23|10.029
15:33:24|10.0359
15:33:26|10.0329
15:33:27|10.0314
15:33:28|10.0249
15:33:29|10.0249
15:33:29|10.0125
15:33:31|10.0137
15:33:32|10.0209
15:33:34|10.0136
15:33:35|10.0192
15:33:36|10.0228
15:33:36|10.0358
15:33:38|10.0458
15:33:39|10.0496
15:33:39|10.0535
15:33:41|10.0552
15:33:42|10.0482
15:33:44|10.0379
15:33:45|10.0398
15:33:46|10.0288
15:33:47|10.0318
15:33:48|10.0356
15:33:50|10.0354
15:33:50|10.0354
15:33:52|10.0445
15:33:52|10.0458
15:33:53|10.0478
15:33:55|10.0539
15:33:55|10.0514
15:33:56|10.0453
15:33:58|10.0444
15:33:58|10.0445
15:34:00|10.0478
15:34:00|10.0482
15:34:01|10.0405
15:34:03|10.0528
15:34:04|10.043
15:34:05|10.0481
15:34:07|10.0627
15:34:08|10.0611
15:34:09|10.0694
15:34:11|10.0876
15:34:11|10.0923
15:34:13|10.0939
15:34:14|10.0927
15:34:15|10.0944
15:34:16|10.0895
15:34:17|10.0785
15:34:18|10.085
15:34:19|10.0955
15:34:20|10.0914
15:34:21|10.0872
15:34:22|10.0912
15:34:23|10.1031
15:34:24|10.112
15:34:25|10.1109
15:34:26|10.1069
15:34:27|10.1073
15:34:28|10.1081
15:34:29|10.1165
15:34:30|10.1121
15:34:32|10.1147
15:34:33|10.12
15:34:35|10.1214
15:34:36|10.1307
15:34:37|10.1317
15:34:38|10.1311
15:34:40|10.1276
15:34:41|10.1284
15:34:42|10.1361
15:34:43|10.1344
15:34:44|10.1347
15:34:45|10.1343
15:34:46|10.1364
15:34:47|10.1412
15:34:48|10.1402
15:34:49|10.1335
15:34:50|10.1289
15:34:51|10.1163
15:34:52|10.1306
15:34:53|10.1295
15:34:54|10.1274
15:34:55|10.1217
15:34:56|10.1163
15:34:57|10.1138
15:34:58|10.1186
15:34:59|10.1177
15:35:00|10.1167
15:35:01|10.1137
15:35:02|10.1164
15:35:03|10.1217
15:35:04|10.1204
15:35:05|10.1343
15:35:06|10.1402
15:35:07|10.1464
15:35:08|10.1526
15:35:09|10.1531
15:35:10|10.1534
15:35:11|10.1489
15:35:12|10.1434
15:35:13|10.1429
15:35:14|10.1428
15:35:16|10.145
15:35:17|10.1471
15:35:19|10.1436
15:35:19|10.1437
15:35:20|10.1494
15:35:21|10.1495
15:35:22|10.148
15:35:23|10.1336
15:35:24|10.1272
15:35:25|10.1234
15:35:26|10.1288
15:35:27|10.1316
15:35:28|10.1364
15:35:29|10.1363
15:35:30|10.136
15:35:31|10.1309
15:35:33|10.1271
15:35:34|10.1298
15:35:36|10.1301
15:35:36|10.128
15:35:37|10.1322
15:35:38|10.1437
15:35:40|10.1487
15:35:41|10.1499
15:35:42|10.1489
15:35:43|10.151
15:35:45|10.1496
15:35:45|10.1384
15:35:46|10.135
15:35:47|10.126
15:35:48|10.128
15:35:50|10.126
15:35:50|10.1301
15:35:51|10.1277
15:35:53|10.1289
15:35:54|10.121
15:35:55|10.1238
15:35:56|10.1246
15:35:57|10.1224
15:35:58|10.1224
15:35:59|10.1224
15:36:00|10.1156
15:36:00|10.1198
15:36:02|10.1211
15:36:03|10.1196
15:36:04|10.1174
15:36:06|10.1188
15:36:06|10.1188
15:36:08|10.1122
15:36:09|10.1039
15:36:10|10.1014
15:36:12|10.1091
15:36:13|10.1019
15:36:13|10.0996
15:36:15|10.1012
15:36:15|10.1018
15:36:17|10.1116
15:36:18|10.1116
15:36:19|10.109
15:36:20|10.1038
15:36:21|10.1009
15:36:22|10.1097
15:36:23|10.1079
15:36:24|10.106
15:36:25|10.1011
15:36:26|10.1
15:36:27|10.0979
15:36:29|10.0921
15:36:29|10.0899
15:36:31|10.0957
15:36:31|10.0974
15:36:32|10.0958
15:36:34|10.0921
15:36:35|10.0921
15:36:36|10.0933
15:36:36|10.0933
15:36:37|10.094
15:36:39|10.0916
15:36:40|10.0902
15:36:41|10.0861
15:36:42|10.0906
15:36:43|10.0871
15:36:44|10.0899
15:36:45|10.0868
15:36:46|10.0868
15:36:48|10.0923
15:36:48|10.1031
15:36:49|10.1032
15:36:50|10.1049
15:36:52|10.1069
15:36:52|10.1069
15:36:54|10.0962
15:36:55|10.0947
15:36:56|10.0918
15:36:57|10.0876
15:36:57|10.0901
15:36:59|10.0929
15:36:59|10.0928
15:37:01|10.0908
15:37:02|10.0956
15:37:03|10.1052
15:37:04|10.1057
15:37:05|10.1108
15:37:06|10.1181
15:37:07|10.1277
15:37:08|10.1321
15:37:09|10.126
15:37:10|10.1321
15:37:11|10.1301
15:37:12|10.1317
15:37:13|10.1302
15:37:14|10.13
15:37:15|10.1305
15:37:16|10.1313
15:37:17|10.1295
15:37:18|10.1489
15:37:19|10.138
15:37:20|10.1396
15:37:21|10.1453
15:37:22|10.1488
15:37:23|10.1488
15:37:24|10.1478
15:37:25|10.1532
15:37:26|10.1574
15:37:27|10.1542
15:37:28|10.1525
15:37:29|10.1549
15:37:30|10.141
15:37:31|10.1448
15:37:32|10.1528
15:37:33|10.1501
15:37:35|10.1456
15:37:36|10.147
15:37:37|10.1501
15:37:38|10.1511
15:37:39|10.1511
15:37:40|10.1572
15:37:42|10.1605
15:37:44|10.163
15:37:45|10.1595
15:37:45|10.1451
15:37:46|10.1334
15:37:47|10.1395
15:37:48|10.1471
15:37:49|10.1447
15:37:50|10.1479
15:37:51|10.145
15:37:52|10.1476
15:37:53|10.1434
15:37:55|10.147
15:37:56|10.1401
15:37:57|10.1372
15:37:58|10.1357
15:37:59|10.141
15:38:00|10.141
15:38:01|10.1365
15:38:02|10.1374
15:38:03|10.1404
15:38:04|10.1343
15:38:05|10.14
15:38:06|10.1356
15:38:07|10.1467
15:38:09|10.1543
15:38:09|10.1544
15:38:10|10.1542
15:38:11|10.1588
15:38:12|10.1531
15:38:13|10.152
15:38:14|10.152
15:38:15|10.1536
15:38:16|10.1552
15:38:17|10.1548
15:38:18|10.1579
15:38:20|10.1507
15:38:20|10.139
15:38:21|10.1452
15:38:22|10.1481
15:38:23|10.1453
15:38:24|10.1539
15:38:25|10.1532
15:38:26|10.1532
15:38:27|10.1516
15:38:28|10.1556
15:38:29|10.1521
15:38:30|10.1509
15:38:31|10.1571
15:38:32|10.1595
15:38:33|10.1637
15:38:35|10.1658
15:38:36|10.1616
15:38:38|10.1526
15:38:38|10.1458
15:38:39|10.1537
15:38:40|10.152
15:38:41|10.152
15:38:42|10.1602
15:38:43|10.1585
15:38:44|10.1532
15:38:46|10.1532
15:38:47|10.152
15:38:48|10.1515
15:38:49|10.1515
15:38:50|10.1532
15:38:51|10.1582
15:38:51|10.1653
15:38:53|10.1703
15:38:54|10.17
15:38:55|10.1686
15:38:55|10.1682
15:38:57|10.1706
15:38:57|10.1767
15:38:59|10.1687
15:39:00|10.1736
15:39:01|10.1781
15:39:01|10.1712
15:39:03|10.1659
15:39:03|10.1663
15:39:05|10.1606
15:39:06|10.1617
15:39:07|10.1656
15:39:08|10.1656
15:39:09|10.1644
15:39:10|10.1504
15:39:10|10.1392
15:39:13|10.1232
15:39:13|10.1234
15:39:14|10.141
15:39:15|10.1452
15:39:16|10.1562
15:39:17|10.1511
15:39:18|10.1514
15:39:19|10.147
15:39:20|10.1511
15:39:21|10.1613
15:39:22|10.1631
15:39:23|10.1807
15:39:24|10.1805
15:39:25|10.1805
15:39:26|10.1778
15:39:27|10.2004
15:39:28|10.1973
15:39:30|10.1939
15:39:31|10.1941
15:39:31|10.1952
15:39:33|10.1963
15:39:34|10.198
15:39:35|10.1996
15:39:37|10.203
15:39:37|10.203
15:39:38|10.2143
15:39:40|10.2169
15:39:41|10.2108
15:39:42|10.2089
15:39:43|10.2076
15:39:43|10.2097
15:39:44|10.2023
15:39:46|10.2035
15:39:47|10.2051
15:39:49|10.1974
15:39:49|10.2001
15:39:50|10.197
15:39:51|10.1931
15:39:52|10.1931
15:39:53|10.1963
15:39:54|10.1998
15:39:55|10.1918
15:39:56|10.1955
15:39:57|10.1931
15:39:58|10.1992
15:39:59|10.1993
15:40:00|10.1993
15:40:01|10.2078
15:40:03|10.2075
15:40:04|10.2058
15:40:04|10.2094
15:40:06|10.2181
15:40:06|10.2149
15:40:08|10.2139
15:40:08|10.2155
15:40:10|10.2207
15:40:11|10.2222
15:40:12|10.2218
15:40:13|10.2149
15:40:14|10.2076
15:40:16|10.208
15:40:16|10.2013
15:40:17|10.2081
15:40:18|10.1984
15:40:19|10.1902
15:40:20|10.1861
15:40:21|10.1774
15:40:22|10.1794
15:40:23|10.1787
15:40:24|10.179
15:40:26|10.18
15:40:27|10.1793
15:40:28|10.1772
15:40:29|10.1786
15:40:30|10.175
15:40:31|10.1729
15:40:32|10.1678
15:40:33|10.1652
15:40:34|10.1664
15:40:35|10.1722
15:40:36|10.1773
15:40:38|10.1826
15:40:38|10.1816
15:40:40|10.1765
15:40:41|10.1754
15:40:42|10.1782
15:40:44|10.1664
15:40:44|10.1618
15:40:46|10.1657
15:40:47|10.1657
15:40:48|10.1642
15:40:49|10.1642
15:40:50|10.1638
15:40:51|10.1592
15:40:52|10.1637
15:40:53|10.1655
15:40:54|10.1626
15:40:56|10.1622
15:40:56|10.1574
15:40:57|10.1553
15:40:58|10.1627
15:40:59|10.1593
15:41:01|10.1578
15:41:01|10.1623
15:41:02|10.158
15:41:03|10.1628
15:41:04|10.1592
15:41:06|10.1541
15:41:06|10.1527
15:41:07|10.1571
15:41:08|10.1542
15:41:10|10.1541
15:41:11|10.1594
15:41:12|10.1617
15:41:13|10.1605
15:41:14|10.1647
15:41:16|10.1638
15:41:17|10.1601
15:41:17|10.1617
15:41:18|10.162
15:41:20|10.1698
15:41:21|10.1679
15:41:22|10.1702
15:41:23|10.1698
15:41:24|10.1625
15:41:25|10.1636
15:41:26|10.1643
15:41:27|10.165
15:41:28|10.165
15:41:29|10.17
15:41:31|10.1679
15:41:32|10.1679
15:41:33|10.1679
15:41:34|10.1911
15:41:35|10.2023
15:41:36|10.2015
15:41:36|10.1921
15:41:37|10.1962
15:41:38|10.1889
15:41:40|10.1868
15:41:42|10.1848
15:41:43|10.1804
15:41:44|10.2051
15:41:45|10.2034
15:41:45|10.1974
15:41:47|10.1984
15:41:48|10.1984
15:41:48|10.2031
15:41:50|10.2036
15:41:50|10.2036
15:41:51|10.1974
15:41:52|10.1898
15:41:54|10.1924
15:41:55|10.1859
15:41:56|10.1805
15:41:57|10.1853
15:41:57|10.1897
15:41:58|10.1851
15:41:59|10.1883
15:42:00|10.1883
15:42:01|10.1868
15:42:03|10.1889
15:42:03|10.1905
15:42:04|10.1983
15:42:06|10.185
15:42:06|10.1793
15:42:08|10.1746
15:42:09|10.1742
15:42:10|10.1696
15:42:11|10.1692
15:42:13|10.1692
15:42:14|10.1692
15:42:14|10.1705
15:42:16|10.1735
15:42:17|10.1691
15:42:17|10.1658
15:42:19|10.1614
15:42:20|10.1601
15:42:21|10.1601
15:42:22|10.1601
15:42:23|10.1601
15:42:24|10.1637
15:42:25|10.1637
15:42:26|10.1584
15:42:27|10.1569
15:42:28|10.1585
15:42:29|10.1548
15:42:30|10.1581
15:42:31|10.1547
15:42:32|10.1484
15:42:33|10.1488
15:42:35|10.1536
15:42:36|10.1511
15:42:37|10.144
15:42:37|10.1516
15:42:38|10.1471
15:42:40|10.1505
15:42:42|10.1548
15:42:42|10.1533
15:42:43|10.1547
15:42:44|10.1602
15:42:45|10.1601
15:42:46|10.1551
15:42:47|10.1551
15:42:48|10.1579
15:42:49|10.1579
15:42:50|10.1601
15:42:51|10.1553
15:42:52|10.1553
15:42:53|10.1553
15:42:54|10.1556
15:42:56|10.1585
15:42:56|10.1585
15:42:58|10.1642
15:42:59|10.1716
15:43:00|10.1688
15:43:01|10.1688
15:43:02|10.1646
15:43:03|10.1599
15:43:04|10.155
15:43:05|10.1512
15:43:05|10.1432
15:43:07|10.1451
15:43:08|10.1451
15:43:09|10.1398
15:43:10|10.1436
15:43:10|10.149
15:43:12|10.149
15:43:14|10.1489
15:43:14|10.1597
15:43:15|10.1674
15:43:17|10.1675
15:43:18|10.1676
15:43:18|10.1637
15:43:21|10.1615
15:43:21|10.1615
15:43:22|10.156
15:43:23|10.1551
15:43:24|10.155
15:43:26|10.1624
15:43:27|10.1668
15:43:28|10.1638
15:43:29|10.1638
15:43:30|10.1638
15:43:31|10.1638
15:43:32|10.1691
15:43:33|10.1638
15:43:33|10.1591
15:43:35|10.1486
15:43:35|10.1511
15:43:37|10.1523
15:43:37|10.1523
15:43:39|10.1508
15:43:40|10.151
15:43:41|10.148
15:43:43|10.1474
15:43:44|10.1389
15:43:45|10.1389
15:43:46|10.1458
15:43:48|10.1447
15:43:48|10.1455
15:43:49|10.1455
15:43:50|10.1455
15:43:51|10.1505
15:43:52|10.149
15:43:53|10.1469
15:43:54|10.1516
15:43:55|10.1448
15:43:56|10.1428
15:43:57|10.144
15:43:58|10.1338
15:43:59|10.129
15:44:00|10.1303
15:44:02|10.124
15:44:03|10.1264
15:44:04|10.1238
15:44:04|10.1238
15:44:06|10.12
15:44:06|10.1199
15:44:08|10.1153
15:44:09|10.1161
15:44:11|10.1165
15:44:12|10.1133
15:44:13|10.1101
15:44:14|10.109
15:44:16|10.1072
15:44:17|10.1032
15:44:18|10.1013
15:44:19|10.1013
15:44:20|10.1042
15:44:21|10.101
15:44:22|10.0908
15:44:24|10.0906
15:44:25|10.0935
15:44:25|10.0881
15:44:27|10.0916
15:44:28|10.0848
15:44:30|10.088
15:44:30|10.0914
15:44:32|10.0902
15:44:32|10.0944
15:44:33|10.0981
15:44:34|10.0944
15:44:35|10.0975
15:44:36|10.1045
15:44:37|10.0954
15:44:39|10.0955
15:44:39|10.0973
15:44:40|10.098
15:44:42|10.095
15:44:43|10.0973
15:44:44|10.0987
15:44:45|10.0987
15:44:46|10.1007
15:44:47|10.1095
15:44:48|10.1123
15:44:49|10.1091
15:44:50|10.1074
15:44:52|10.1033
15:44:52|10.106
15:44:54|10.1057
15:44:54|10.1057
15:44:56|10.103
15:44:56|10.095
15:44:58|10.0986
15:44:58|10.0978
15:45:00|10.0979
15:45:01|10.1001
15:45:02|10.0976
15:45:02|10.0931
15:45:03|10.0945
15:45:04|10.099
15:45:06|10.1038
15:45:07|10.1098
15:45:08|10.1101
15:45:09|10.116
15:45:10|10.1165
15:45:11|10.1193
15:45:12|10.1193
15:45:13|10.1173
15:45:15|10.1167
15:45:15|10.1076
15:45:17|10.1103
15:45:18|10.1103
15:45:19|10.1103
15:45:20|10.1104
15:45:21|10.1084
15:45:23|10.1125
15:45:24|10.1173
15:45:25|10.1169
15:45:25|10.1153
15:45:26|10.1168
15:45:28|10.1168
15:45:29|10.1134
15:45:31|10.1157
15:45:31|10.1155
15:45:33|10.1069
15:45:34|10.1091
15:45:35|10.1091
15:45:36|10.1117
15:45:37|10.1117
15:45:38|10.1095
15:45:39|10.107
15:45:40|10.1069
15:45:41|10.1052
15:45:42|10.1052
15:45:44|10.1057
15:45:45|10.1081
15:45:46|10.1081
15:45:46|10.1112
15:45:47|10.1114
15:45:49|10.1159
15:45:50|10.1158
15:45:51|10.1118
15:45:52|10.1175
15:45:53|10.1175
15:45:54|10.1189
15:45:55|10.1183
15:45:56|10.1244
15:45:57|10.1247
15:45:58|10.1355
15:45:59|10.1402
15:46:00|10.1385
15:46:01|10.1413
15:46:02|10.1426
15:46:03|10.1426
15:46:04|10.1408
15:46:05|10.137
15:46:06|10.1343
15:46:07|10.1299
15:46:08|10.128
15:46:09|10.1239
15:46:10|10.1196
15:46:11|10.1163
15:46:12|10.1105
15:46:13|10.1105
15:46:14|10.1099
15:46:15|10.1161
15:46:16|10.1144
15:46:17|10.1082
15:46:18|10.1114
15:46:20|10.1114
15:46:20|10.1047
15:46:21|10.1029
15:46:22|10.0983
15:46:24|10.1053
15:46:25|10.1014
15:46:26|10.1086
15:46:27|10.1086
15:46:29|10.114
15:46:30|10.1125
15:46:31|10.1128
15:46:32|10.1113
15:46:33|10.1082
15:46:34|10.1106
15:46:35|10.1107
15:46:37|10.118
15:46:38|10.1176
15:46:39|10.1187
15:46:39|10.1196
15:46:40|10.1193
15:46:41|10.1184
15:46:43|10.1182
15:46:43|10.1188
15:46:44|10.1142
15:46:47|10.1169
15:46:48|10.1139
15:46:50|10.1129
15:46:50|10.1196
15:46:51|10.1196
15:46:52|10.1162
15:46:53|10.1198
15:46:54|10.1198
15:46:55|10.1273
15:46:56|10.1297
15:46:57|10.1297
15:46:59|10.1286
15:47:01|10.1238
15:47:02|10.1343
15:47:03|10.1322
15:47:05|10.1486
15:47:06|10.135
15:47:07|10.1339
15:47:08|10.1348
15:47:09|10.1299
15:47:11|10.131
15:47:11|10.1305
15:47:12|10.1305
15:47:13|10.1303
15:47:15|10.1296
15:47:16|10.1287
15:47:17|10.1287
15:47:17|10.1307
15:47:19|10.128
15:47:19|10.1239
15:47:20|10.1201
15:47:21|10.1176
15:47:23|10.1176
15:47:23|10.1155
15:47:24|10.1162
15:47:26|10.116
15:47:26|10.1175
15:47:28|10.1175
15:47:28|10.1162
15:47:30|10.1177
15:47:30|10.1177
15:47:31|10.1246
15:47:32|10.1196
15:47:33|10.1196
15:47:35|10.1175
15:47:35|10.1212
15:47:36|10.119
15:47:37|10.119
15:47:38|10.1228
15:47:39|10.1228
15:47:41|10.1185
15:47:42|10.1191
15:47:42|10.11
15:47:44|10.1093
15:47:45|10.1093
15:47:47|10.1027
15:47:48|10.1076
15:47:49|10.1085
15:47:50|10.1074
15:47:51|10.0994
15:47:52|10.0994
15:47:53|10.0982
15:47:54|10.0982
15:47:55|10.093
15:47:56|10.0934
15:47:57|10.0932
15:47:58|10.0924
15:48:00|10.0934
15:48:01|10.0906
15:48:02|10.0906
15:48:02|10.0904
15:48:04|10.0929
15:48:05|10.0952
15:48:06|10.0973
15:48:07|10.0973
15:48:07|10.1
15:48:09|10.1069
15:48:10|10.1069
15:48:11|10.1046
15:48:12|10.0987
15:48:13|10.0973
15:48:14|10.0956
15:48:15|10.095
15:48:17|10.095
15:48:19|10.0923
15:48:19|10.0911
15:48:21|10.099
15:48:23|10.0924
15:48:23|10.0955
15:48:24|10.0923
15:48:25|10.0907
15:48:26|10.0989
15:48:28|10.0949
15:48:30|10.0986
15:48:30|10.1025
15:48:31|10.0986
15:48:32|10.0986
15:48:33|10.0955
15:48:35|10.0991
15:48:36|10.099
15:48:36|10.1026
15:48:38|10.0986
15:48:39|10.0986
15:48:40|10.0946
15:48:41|10.0924
15:48:41|10.0924
15:48:43|10.0923
15:48:44|10.0923
15:48:46|10.0904
15:48:46|10.0922
15:48:47|10.0906
15:48:48|10.0907
15:48:49|10.1012
15:48:50|10.0923
15:48:51|10.0915
15:48:53|10.093
15:48:54|10.093
15:48:55|10.0881
15:48:56|10.085
15:48:57|10.0886
15:48:58|10.0887
15:48:59|10.0907
15:49:01|10.0823
15:49:01|10.0811
15:49:03|10.081
15:49:04|10.0798
15:49:04|10.0796
15:49:06|10.0687
15:49:06|10.0642
15:49:07|10.0642
15:49:09|10.0642
15:49:09|10.0661
15:49:10|10.0685
15:49:11|10.0685
15:49:13|10.0633
15:49:14|10.0629
15:49:15|10.0532
15:49:16|10.0558
15:49:16|10.0462
15:49:17|10.0392
15:49:19|10.0392
15:49:19|10.0403
15:49:20|10.0431
15:49:21|10.0406
15:49:22|10.045
15:49:24|10.0393
15:49:24|10.0394
15:49:26|10.0397
15:49:27|10.0322
15:49:27|10.0356
15:49:29|10.0325
15:49:30|10.0292
15:49:30|10.0245
15:49:32|10.0239
15:49:32|10.0249
15:49:33|10.0222
15:49:34|10.0218
15:49:35|10.0241
15:49:36|10.0239
15:49:38|10.0197
15:49:39|10.0161
15:49:40|10.0147
15:49:41|10.0124
15:49:42|10.0222
15:49:43|10.017
15:49:44|10.027
15:49:45|10.0244
15:49:47|10.0222
15:49:48|10.014
15:49:49|10.0285
15:49:51|10.0362
15:49:51|10.0372
15:49:52|10.0388
15:49:54|10.0388
15:49:54|10.0339
15:49:56|10.0272
15:49:56|10.025
15:49:58|10.0215
15:49:59|10.0236
15:49:59|10.0167
15:50:00|10.021
15:50:02|10.0218
15:50:02|10.0001
15:50:04|10.
15:50:04|9.9749
15:50:05|9.9871
15:50:06|9.9879
15:50:07|10.0015
15:50:08|10.0223
15:50:09|10.0186
15:50:11|10.0106
15:50:12|10.0091
15:50:13|10.0062
15:50:14|10.0034
15:50:14|10.0046
15:50:15|10.0023
15:50:17|10.0094
15:50:17|10.002
15:50:19|10.011
15:50:21|10.0041
15:50:21|10.0036
15:50:22|9.9969
15:50:24|9.9946
15:50:25|9.9928
15:50:25|10.0099
15:50:27|10.0083
15:50:27|10.0088
15:50:29|10.0083
15:50:30|10.0025
15:50:31|10.0029
15:50:32|10.002
15:50:33|10.0084
15:50:34|10.0088
15:50:35|10.0111
15:50:36|10.0068
15:50:37|10.0093
15:50:38|10.0102
15:50:39|10.0044
15:50:40|10.0099
15:50:41|10.0099
15:50:42|10.0145
15:50:43|10.021
15:50:44|10.0185
15:50:45|10.013
15:50:47|10.0235
15:50:47|10.0227
15:50:49|10.0326
15:50:50|10.0375
15:50:52|10.0669
15:50:53|10.0678
15:50:54|10.0735
15:50:54|10.0682
15:50:56|10.0686
15:50:57|10.0771
15:50:57|10.087
15:50:58|10.0923
15:50:59|10.0923
15:51:01|10.0928
15:51:02|10.0924
15:51:03|10.0922
15:51:03|10.0902
15:51:05|10.0874
15:51:05|10.0875
15:51:06|10.084
15:51:07|10.0799
15:51:09|10.0927
15:51:10|10.0933
15:51:11|10.096
15:51:11|10.0981
15:51:12|10.0942
15:51:14|10.0975
15:51:15|10.1057
15:51:16|10.1138
15:51:17|10.1156
15:51:18|10.1113
15:51:19|10.115
15:51:20|10.1166
15:51:21|10.1151
15:51:22|10.1187
15:51:23|10.1202
15:51:25|10.1138
15:51:26|10.123
15:51:27|10.1222
15:51:28|10.1244
15:51:29|10.1218
15:51:30|10.1222
15:51:32|10.1282
15:51:32|10.1292
15:51:33|10.1331
15:51:34|10.1401
15:51:35|10.136
15:51:36|10.1394
15:51:37|10.1394
15:51:38|10.1404
15:51:39|10.147
15:51:40|10.147
15:51:41|10.1466
15:51:42|10.1442
15:51:43|10.1488
15:51:44|10.148
15:51:46|10.1494
15:51:47|10.1495
15:51:47|10.1458
15:51:49|10.1457
15:51:50|10.1493
15:51:52|10.1512
15:51:53|10.1552
15:51:54|10.1515
15:51:55|10.1494
15:51:56|10.1457
15:51:57|10.1412
15:51:58|10.1439
15:51:59|10.1426
15:52:00|10.144
15:52:01|10.1389
15:52:02|10.1376
15:52:03|10.1335
15:52:04|10.1401
15:52:05|10.131
15:52:06|10.131
15:52:07|10.1249
15:52:09|10.1317
15:52:09|10.1315
15:52:11|10.1406
15:52:11|10.1387
15:52:12|10.1456
15:52:13|10.1496
15:52:14|10.1458
15:52:15|10.1486
15:52:16|10.1396
15:52:18|10.1233
15:52:19|10.1171
15:52:20|10.1155
15:52:22|10.1114
15:52:23|10.1218
15:52:25|10.1316
15:52:25|10.1362
15:52:27|10.1316
15:52:29|10.1377
15:52:30|10.1343
15:52:31|10.1259
15:52:31|10.1217
15:52:33|10.124
15:52:34|10.1238
15:52:35|10.1264
15:52:36|10.1337
15:52:37|10.134
15:52:38|10.134
15:52:39|10.1371
15:52:40|10.1333
15:52:41|10.1343
15:52:42|10.137
15:52:43|10.1395
15:52:44|10.1398
15:52:45|10.1364
15:52:46|10.1384
15:52:47|10.1384
15:52:48|10.1398
15:52:49|10.1376
15:52:50|10.14
15:52:52|10.1467
15:52:53|10.1419
15:52:53|10.1406
15:52:55|10.1341
15:52:56|10.135
15:52:57|10.1343
15:52:58|10.1308
15:52:59|10.1308
15:53:00|10.1296
15:53:02|10.1261
15:53:03|10.12
15:53:03|10.1213
15:53:05|10.1261
15:53:05|10.1261
15:53:06|10.1261
15:53:08|10.1264
15:53:09|10.1265
15:53:10|10.1286
15:53:11|10.1257
15:53:12|10.1196
15:53:13|10.1185
15:53:14|10.1193
15:53:15|10.1193
15:53:16|10.1217
15:53:17|10.1217
15:53:18|10.1238
15:53:19|10.1259
15:53:20|10.1316
15:53:21|10.1329
15:53:23|10.1333
15:53:23|10.1343
15:53:25|10.1298
15:53:26|10.1207
15:53:27|10.1217
15:53:28|10.1191
15:53:29|10.1197
15:53:30|10.1123
15:53:31|10.1109
15:53:32|10.1085
15:53:33|10.1092
15:53:34|10.1112
15:53:35|10.1099
15:53:36|10.1099
15:53:37|10.1121
15:53:38|10.1125
15:53:39|10.1103
15:53:40|10.1104
15:53:41|10.1086
15:53:42|10.1061
15:53:43|10.1061
15:53:44|10.1107
15:53:45|10.1072
15:53:46|10.1036
15:53:47|10.1028
15:53:48|10.0966
15:53:49|10.0977
15:53:50|10.0954
15:53:51|10.0959
15:53:53|10.0886
15:53:53|10.0902
15:53:55|10.0902
15:53:57|10.0833
15:53:57|10.0812
15:53:58|10.0826
15:54:00|10.0818
15:54:00|10.0841
15:54:01|10.0818
15:54:02|10.08
15:54:04|10.0784
15:54:04|10.0776
15:54:06|10.0797
15:54:06|10.078
15:54:08|10.0746
15:54:09|10.0718
15:54:10|10.0735
15:54:10|10.0733
15:54:12|10.0713
15:54:13|10.0713
15:54:14|10.0713
15:54:15|10.0807
15:54:16|10.0832
15:54:16|10.0869
15:54:17|10.0924
15:54:18|10.0943
15:54:19|10.0928
15:54:21|10.0891
15:54:21|10.0909
15:54:23|10.091
15:54:24|10.0922
15:54:26|10.0942
15:54:26|10.0945
15:54:27|10.0945
15:54:29|10.1023
15:54:29|10.1047
15:54:30|10.1007
15:54:31|10.1007
15:54:33|10.1016
15:54:34|10.0955
15:54:36|10.0891
15:54:36|10.0891
15:54:38|10.0884
15:54:39|10.0875
15:54:40|10.0899
15:54:41|10.0922
15:54:42|10.0935
15:54:43|10.0923
15:54:44|10.0891
15:54:45|10.0891
15:54:46|10.0902
15:54:47|10.0882
15:54:48|10.0831
15:54:50|10.0777
15:54:51|10.0773
15:54:52|10.0773
15:54:54|10.0755
15:54:55|10.075
15:54:55|10.075
15:54:57|10.0744
15:54:58|10.0733
15:54:59|10.0725
15:55:00|10.0707
15:55:01|10.0745
15:55:02|10.075
15:55:02|10.0757
15:55:05|10.065
15:55:05|10.061
15:55:06|10.0582
15:55:07|10.0554
15:55:08|10.0536
15:55:09|10.0566
15:55:11|10.0574
15:55:11|10.0554
15:55:13|10.0545
15:55:14|10.0558
15:55:15|10.0544
15:55:16|10.0565
15:55:17|10.054
15:55:17|10.0628
15:55:19|10.0628
15:55:20|10.0633
15:55:21|10.0618
15:55:22|10.06
15:55:23|10.06
15:55:24|10.0619
15:55:25|10.0633
15:55:27|10.0627
15:55:27|10.0688
15:55:28|10.0704
15:55:29|10.0712
15:55:30|10.0712
15:55:31|10.0739
15:55:33|10.0709
15:55:34|10.0657
15:55:34|10.0686
15:55:35|10.0713
15:55:36|10.0758
15:55:38|10.0796
15:55:39|10.0777
15:55:40|10.0715
15:55:40|10.0715
15:55:41|10.0775
15:55:42|10.0776
15:55:44|10.0787
15:55:45|10.0787
15:55:47|10.0718
15:55:47|10.0745
15:55:48|10.0755
15:55:49|10.0755
15:55:50|10.0738
15:55:51|10.0752
15:55:53|10.0752
15:55:55|10.071
15:55:55|10.071
15:55:56|10.0664
15:55:57|10.0683
15:55:58|10.0701
15:55:59|10.0738
15:56:00|10.0779
15:56:02|10.0794
15:56:03|10.0799
15:56:04|10.0841
15:56:05|10.0853
15:56:07|10.0812
15:56:07|10.0813
15:56:08|10.0785
15:56:10|10.078
15:56:10|10.068
15:56:12|10.0622
15:56:13|10.0655
15:56:14|10.064
15:56:15|10.0652
15:56:16|10.063
15:56:18|10.0605
15:56:18|10.0627
15:56:19|10.0629
15:56:20|10.064
15:56:22|10.065
15:56:22|10.0614
15:56:24|10.0658
15:56:25|10.0637
15:56:27|10.0695
15:56:28|10.0695
15:56:29|10.0681
15:56:30|10.0656
15:56:31|10.0695
15:56:33|10.07
15:56:34|10.0708
15:56:35|10.0744
15:56:35|10.0744
15:56:36|10.081
15:56:37|10.0814
15:56:39|10.0765
15:56:40|10.0765
15:56:40|10.0798
15:56:42|10.0798
15:56:42|10.0768
15:56:44|10.0798
15:56:44|10.0775
15:56:46|10.079
15:56:46|10.0787
15:56:47|10.0787
15:56:49|10.0782
15:56:50|10.0859
15:56:51|10.0859
15:56:52|10.0809
15:56:54|10.0912
15:56:55|10.0825
15:56:56|10.0835
15:56:56|10.0815
15:56:58|10.0798
15:56:59|10.0777
15:56:59|10.0777
15:57:01|10.0714
15:57:02|10.0774
15:57:03|10.0746
15:57:05|10.0759
15:57:07|10.0765
15:57:07|10.0736
15:57:08|10.0714
15:57:09|10.0713
15:57:10|10.0655
15:57:11|10.065
15:57:12|10.0621
15:57:13|10.0608
15:57:14|10.055
15:57:15|10.0595
15:57:16|10.0567
15:57:17|10.0488
15:57:18|10.0458
15:57:19|10.0456
15:57:20|10.0469
15:57:21|10.049
15:57:22|10.054
15:57:23|10.0515
15:57:24|10.0532
15:57:25|10.0532
15:57:27|10.0517
15:57:29|10.0544
15:57:30|10.054
15:57:31|10.054
15:57:33|10.0541
15:57:33|10.0568
15:57:34|10.0708
15:57:35|10.0773
15:57:36|10.0808
15:57:38|10.0766
15:57:38|10.0766
15:57:40|10.0814
15:57:41|10.0788
15:57:42|10.0799
15:57:43|10.0786
15:57:43|10.0776
15:57:45|10.0776
15:57:46|10.0784
15:57:47|10.0788
15:57:49|10.0802
15:57:49|10.0787
15:57:50|10.0746
15:57:51|10.0746
15:57:52|10.0791
15:57:53|10.0814
15:57:54|10.0834
15:57:55|10.0881
15:57:57|10.0915
15:57:58|10.0901
15:57:59|10.0931
15:58:00|10.0927
15:58:02|10.1034
15:58:03|10.105
15:58:03|10.1118
15:58:06|10.1092
15:58:06|10.1116
15:58:07|10.1116
15:58:09|10.1207
15:58:10|10.1242
15:58:10|10.1129
15:58:12|10.1145
15:58:13|10.1075
15:58:14|10.1091
15:58:15|10.1091
15:58:17|10.1091
15:58:17|10.1046
15:58:18|10.1003
15:58:19|10.1
15:58:20|10.0945
15:58:21|10.096
15:58:22|10.0947
15:58:23|10.1008
15:58:24|10.1028
15:58:25|10.107
15:58:27|10.1078
15:58:29|10.1082
15:58:29|10.1082
15:58:31|10.1036
15:58:32|10.1058
15:58:33|10.1064
15:58:34|10.1064
15:58:36|10.0995
15:58:36|10.0964
15:58:37|10.0976
15:58:39|10.0847
15:58:40|10.0848
15:58:42|10.0833
15:58:42|10.0781
15:58:44|10.0797
15:58:44|10.0719
15:58:45|10.0774
15:58:46|10.0734
15:58:47|10.0724
15:58:48|10.0754
15:58:49|10.0745
15:58:51|10.0813
15:58:52|10.0812
15:58:53|10.0788
15:58:54|10.0944
15:58:55|10.0839
15:58:56|10.0787
15:58:58|10.0742
15:58:58|10.0749
15:59:00|10.0735
15:59:01|10.0651
15:59:02|10.0633
15:59:03|10.0654
15:59:05|10.0623
15:59:06|10.067
15:59:08|10.0636
15:59:08|10.065
15:59:09|10.0616
15:59:10|10.0588
15:59:11|10.0648
15:59:13|10.0733
15:59:13|10.0687
15:59:14|10.0709
15:59:16|10.0709
15:59:17|10.0709
15:59:17|10.0709
15:59:18|10.0685
15:59:20|10.0752
15:59:21|10.0714
15:59:22|10.0778
15:59:23|10.0777
15:59:24|10.0764
15:59:25|10.0781
15:59:26|10.0801
15:59:27|10.0846
15:59:29|10.0857
15:59:29|10.0865
15:59:30|10.0844
15:59:32|10.0844
15:59:32|10.0803
15:59:34|10.0772
15:59:34|10.0739
15:59:35|10.0714
15:59:36|10.0748
15:59:38|10.0804
15:59:39|10.0854
15:59:39|10.0849
15:59:40|10.0828
15:59:42|10.0877
15:59:43|10.0881
15:59:45|10.0902
15:59:45|10.0882
15:59:47|10.0902
15:59:47|10.0888
15:59:48|10.0883
15:59:50|10.0866
15:59:51|10.0969
15:59:51|10.1001
15:59:52|10.0983
15:59:54|10.0985
15:59:55|10.0964
15:59:56|10.0916
15:59:58|10.0934
15:59:59|10.0871
16:00:00|10.0892
16:00:01|10.0861
16:00:02|10.087
16:00:03|10.0913
16:00:05|10.0862
16:00:06|10.0862
16:00:07|10.0899
16:00:08|10.0891
16:00:09|10.0843
16:00:10|10.0855
16:00:11|10.0872
16:00:12|10.0844
16:00:14|10.0819
16:00:14|10.0833
16:00:16|10.0839
16:00:17|10.0829
16:00:17|10.0868
16:00:19|10.0777
16:00:20|10.0774
16:00:20|10.0734
16:00:22|10.0697
16:00:23|10.0609
16:00:24|10.0589
16:00:25|10.0624
16:00:27|10.067
16:00:27|10.0674
16:00:29|10.0692
16:00:31|10.0769
16:00:31|10.0753
16:00:33|10.0789
16:00:35|10.0796
16:00:35|10.0796
16:00:36|10.079
16:00:37|10.0877
16:00:38|10.0851
16:00:39|10.0876
16:00:41|10.0941
16:00:42|10.0823
16:00:43|10.0837
16:00:44|10.0756
16:00:45|10.0741
16:00:46|10.0745
16:00:46|10.0745
16:00:48|10.0783
16:00:49|10.0777
16:00:50|10.0795
16:00:51|10.0795
16:00:52|10.0765
16:00:53|10.0765
16:00:54|10.0752
16:00:55|10.0768
16:00:56|10.0662
16:00:58|10.065
16:00:58|10.0611
16:01:00|10.05
16:01:01|10.0397
16:01:02|10.0336
16:01:03|10.0425
16:01:04|10.0385
16:01:05|10.0367
16:01:06|10.0394
16:01:07|10.0438
16:01:08|10.0381
16:01:09|10.0376
16:01:10|10.042
16:01:10|10.0388
16:01:12|10.0419
16:01:13|10.0282
16:01:15|10.0264
16:01:15|10.0286
16:01:16|10.0251
16:01:17|10.0281
16:01:18|10.0334
16:01:19|10.0209
16:01:20|10.0104
16:01:21|10.023
16:01:22|10.0265
16:01:23|10.0303
16:01:24|10.0328
16:01:25|10.0329
16:01:26|10.0299
16:01:27|10.0315
16:01:28|10.025
16:01:29|10.025
16:01:31|10.0314
16:01:33|10.0368
16:01:33|10.0386
16:01:34|10.0401
16:01:35|10.044
16:01:37|10.0507
16:01:39|10.0452
16:01:39|10.045
16:01:40|10.045
16:01:41|10.0444
16:01:42|10.0408
16:01:43|10.0458
16:01:44|10.0419
16:01:45|10.0343
16:01:46|10.0336
16:01:47|10.0346
16:01:48|10.0346
16:01:49|10.0398
16:01:50|10.0398
16:01:51|10.0397
16:01:52|10.0383
16:01:53|10.0384
16:01:54|10.0376
16:01:55|10.0345
16:01:56|10.037
16:01:58|10.034
16:01:58|10.034
16:02:00|10.0314
16:02:02|10.0456
16:02:02|10.0476
16:02:04|10.0418
16:02:06|10.038
16:02:07|10.0398
16:02:07|10.0246
16:02:08|10.0237
16:02:10|10.0179
16:02:10|10.0173
16:02:11|10.0208
16:02:12|10.0217
16:02:13|10.0248
16:02:15|10.0207
16:02:15|10.0173
16:02:17|10.0149
16:02:18|10.0051
16:02:19|9.9977
16:02:20|9.9988
16:02:21|9.998
16:02:22|9.9996
16:02:23|10.0134
16:02:24|10.0194
16:02:25|10.0197
16:02:26|10.0218
16:02:27|10.0228
16:02:28|10.0151
16:02:29|10.0156
16:02:30|10.0159
16:02:32|10.024
16:02:33|10.0282
16:02:34|10.03
16:02:35|10.033
16:02:37|10.0303
16:02:38|10.0291
16:02:39|10.0246
16:02:40|10.0252
16:02:40|10.0241
16:02:42|10.0286
16:02:43|10.031
16:02:44|10.0277
16:02:46|10.033
16:02:47|10.0273
16:02:47|10.0273
16:02:49|10.0286
16:02:50|10.0067
16:02:51|9.9969
16:02:52|9.9923
16:02:53|9.986
16:02:55|9.9937
16:02:55|9.9884
16:02:56|9.9893
16:02:57|9.9837
16:02:59|9.9863
16:03:01|9.9814
16:03:01|9.9884
16:03:02|9.9873
16:03:03|9.9938
16:03:04|9.9873
16:03:06|9.9873
16:03:06|9.984
16:03:08|9.9857
16:03:09|9.9886
16:03:10|9.9846
16:03:11|9.982
16:03:11|9.9845
16:03:13|9.97
16:03:13|9.9771
16:03:15|9.9704
16:03:16|9.9641
16:03:17|9.9629
16:03:18|9.9547
16:03:20|9.9335
16:03:20|9.9393
16:03:21|9.9466
16:03:22|9.9409
16:03:23|9.9447
16:03:24|9.9401
16:03:25|9.941
16:03:26|9.94
16:03:27|9.9334
16:03:28|9.9281
16:03:29|9.9235
16:03:30|9.9227
16:03:31|9.9305
16:03:32|9.9234
16:03:33|9.9241
16:03:34|9.9
16:03:35|9.9152
16:03:36|9.9062
16:03:38|9.9011
16:03:39|9.9102
16:03:40|9.9134
16:03:40|9.9192
16:03:42|9.9165
16:03:43|9.9084
16:03:45|9.9148
16:03:45|9.9078
16:03:46|9.9108
16:03:47|9.9179
16:03:48|9.9077
16:03:49|9.9096
16:03:50|9.9163
16:03:51|9.918
16:03:52|9.9221
16:03:54|9.922
16:03:55|9.9241
16:03:56|9.9202
16:03:57|9.924
16:03:59|9.9229
16:03:59|9.9233
16:04:01|9.9232
16:04:03|9.9261
16:04:03|9.9209
16:04:05|9.9181
16:04:06|9.9164
16:04:07|9.9163
16:04:09|9.9208
16:04:10|9.9181
16:04:10|9.9217
16:04:11|9.927
16:04:12|9.9212
16:04:14|9.9235
16:04:15|9.93
16:04:16|9.93
16:04:18|9.9237
16:04:18|9.9267
16:04:20|9.9223
16:04:21|9.9239
16:04:22|9.9264
16:04:23|9.9224
16:04:24|9.9224
16:04:25|9.9263
16:04:25|9.9253
16:04:26|9.9209
16:04:27|9.9234
16:04:28|9.9228
16:04:29|9.92
16:04:30|9.9214
16:04:31|9.9241
16:04:33|9.9253
16:04:34|9.9256
16:04:35|9.9256
16:04:36|9.917
16:04:37|9.9181
16:04:38|9.9201
16:04:39|9.9138
16:04:40|9.9155
16:04:41|9.9133
16:04:42|9.8973
16:04:43|9.8991
16:04:44|9.896
16:04:45|9.8956
16:04:46|9.8934
16:04:47|9.8833
16:04:48|9.8792
16:04:49|9.8783
16:04:50|9.8777
16:04:52|9.8784
16:04:52|9.8809
16:04:53|9.8757
16:04:55|9.8787
16:04:56|9.8873
16:04:57|9.8844
16:04:57|9.8875
16:04:58|9.8859
16:05:00|9.8859
16:05:00|9.891
16:05:03|9.8915
16:05:04|9.8904
16:05:04|9.8921
16:05:06|9.8822
16:05:07|9.8865
16:05:08|9.8949
16:05:09|9.8991
16:05:09|9.9034
16:05:11|9.8951
16:05:12|9.8921
16:05:13|9.8887
16:05:14|9.8852
16:05:15|9.8902
16:05:16|9.8889
16:05:17|9.887
16:05:18|9.8868
16:05:19|9.8865
16:05:20|9.8762
16:05:21|9.866
16:05:22|9.8592
16:05:23|9.8637
16:05:24|9.8617
16:05:25|9.8658
16:05:26|9.8668
16:05:27|9.8711
16:05:28|9.8704
16:05:29|9.8695
16:05:31|9.8736
16:05:31|9.878
16:05:32|9.8679
16:05:34|9.8645
16:05:34|9.8645
16:05:37|9.8599
16:05:38|9.8614
16:05:39|9.8679
16:05:40|9.8795
16:05:41|9.8865
16:05:42|9.8785
16:05:43|9.8681
16:05:44|9.8637
16:05:45|9.8685
16:05:46|9.8692
16:05:47|9.8728
16:05:48|9.8718
16:05:49|9.8728
16:05:50|9.8844
16:05:51|9.8919
16:05:52|9.892
16:05:53|9.897
16:05:54|9.897
16:05:55|9.8949
16:05:56|9.8853
16:05:57|9.8955
16:05:58|9.9047
16:06:00|9.9
16:06:00|9.899
16:06:02|9.8928
16:06:03|9.8989
16:06:05|9.9041
16:06:05|9.9057
16:06:07|9.905
16:06:08|9.9016
16:06:09|9.9039
16:06:09|9.9093
16:06:10|9.9203
16:06:12|9.922
16:06:13|9.9089
16:06:13|9.9097
16:06:14|9.9112
16:06:16|9.9106
16:06:17|9.9156
16:06:18|9.9136
16:06:19|9.9112
16:06:20|9.9164
16:06:21|9.9179
16:06:23|9.917
16:06:24|9.9159
16:06:24|9.9136
16:06:26|9.922
16:06:26|9.927
16:06:27|9.9222
16:06:28|9.9282
16:06:29|9.9372
16:06:30|9.9471
16:06:32|9.9498
16:06:32|9.9476
16:06:33|9.9452
16:06:35|9.9438
16:06:36|9.9368
16:06:37|9.9384
16:06:38|9.9467
16:06:39|9.9506
16:06:40|9.9514
16:06:41|9.9549
16:06:42|9.9619
16:06:43|9.9605
16:06:45|9.9756
16:06:46|9.9874
16:06:47|9.9799
16:06:48|9.9805
16:06:49|9.9689
16:06:50|9.9735
16:06:52|9.9733
16:06:53|9.9875
16:06:55|9.9768
16:06:56|9.9751
16:06:57|9.9774
16:06:58|9.981
16:06:59|9.9767
16:07:00|9.9819
16:07:01|9.9912
16:07:02|9.9904
16:07:04|9.9803
16:07:05|9.9811
16:07:06|9.9873
16:07:07|9.9952
16:07:08|9.9915
16:07:09|9.9937
16:07:10|9.9876
16:07:11|9.9909
16:07:12|9.9916
16:07:13|9.9865
16:07:14|10.0003
16:07:15|10.0083
16:07:16|10.0019
16:07:17|10.0117
16:07:18|10.0149
16:07:19|10.0283
16:07:20|10.031
16:07:21|10.0352
16:07:22|10.027
16:07:23|10.0194
16:07:24|10.0196
16:07:25|10.0106
16:07:26|10.013
16:07:27|10.0082
16:07:28|10.008
16:07:30|10.0086
16:07:30|10.0104
16:07:31|10.0131
16:07:33|10.0257
16:07:34|10.0209
16:07:35|10.019
16:07:36|10.0259
16:07:37|10.0192
16:07:38|10.0275
16:07:39|10.0208
16:07:40|10.0163
16:07:41|10.014
16:07:42|10.0166
16:07:43|10.013
16:07:44|10.0188
16:07:45|10.0152
16:07:46|10.0144
16:07:47|10.0115
16:07:48|10.0138
16:07:49|10.0092
16:07:50|10.0184
16:07:51|10.0256
16:07:52|10.0251
16:07:53|10.0223
16:07:55|10.0263
16:07:55|10.0301
16:07:57|10.031
16:07:58|10.0317
16:07:58|10.0356
16:07:59|10.0314
16:08:01|10.0356
16:08:03|10.0335
16:08:03|10.0449
16:08:04|10.0449
16:08:05|10.039
16:08:06|10.0408
16:08:08|10.0413
16:08:09|10.0449
16:08:11|10.035
16:08:12|10.0405
16:08:13|10.0417
16:08:14|10.0408
16:08:15|10.0436
16:08:17|10.0409
16:08:18|10.0381
16:08:19|10.048
16:08:20|10.0428
16:08:21|10.0367
16:08:21|10.0349
16:08:22|10.0273
16:08:23|10.0269
16:08:24|10.0257
16:08:26|10.0256
16:08:26|10.0249
16:08:28|10.02
16:08:29|10.0119
16:08:29|10.009
16:08:31|10.0001
16:08:32|10.0037
16:08:33|9.9979
16:08:34|10.0067
16:08:34|10.0046
16:08:35|10.
16:08:37|10.0009
16:08:38|9.9983
16:08:39|9.9978
16:08:40|9.9892
16:08:41|9.9892
16:08:42|9.9911
16:08:43|9.9907
16:08:44|9.983
16:08:45|9.983
16:08:46|9.9828
16:08:47|9.9828
16:08:48|9.9851
16:08:50|9.9906
16:08:50|9.9935
16:08:51|9.9906
16:08:53|9.9795
16:08:54|9.9795
16:08:55|9.9794
16:08:56|9.9818
16:08:57|9.9798
16:08:58|9.9881
16:08:59|9.9837
16:09:00|9.9866
16:09:01|9.984
16:09:02|9.9794
16:09:03|9.9781
16:09:04|9.9817
16:09:06|9.9817
16:09:07|9.9845
16:09:08|9.9777
16:09:09|9.9813
16:09:11|9.9848
16:09:12|9.9864
16:09:13|9.9839
16:09:14|9.9801
16:09:15|9.9728
16:09:16|9.9685
16:09:17|9.9649
16:09:18|9.9625
16:09:19|9.9624
16:09:20|9.9652
16:09:21|9.962
16:09:22|9.9575
16:09:23|9.9585
16:09:24|9.9562
16:09:25|9.9597
16:09:26|9.9625
16:09:27|9.9604
16:09:28|9.96
16:09:29|9.9624
16:09:30|9.9722
16:09:31|9.9773
16:09:32|9.9773
16:09:33|9.9715
16:09:34|9.9642
16:09:35|9.9639
16:09:36|9.9624
16:09:37|9.9624
16:09:38|9.9629
16:09:39|9.96
16:09:40|9.957
16:09:41|9.9585
16:09:42|9.9558
16:09:43|9.954
16:09:44|9.95
16:09:45|9.9491
16:09:47|9.9383
16:09:48|9.9362
16:09:49|9.9348
16:09:49|9.9347
16:09:51|9.9322
16:09:52|9.9331
16:09:52|9.9324
16:09:53|9.9384
16:09:55|9.9357
16:09:56|9.9424
16:09:57|9.9391
16:09:58|9.9356
16:09:59|9.9356
16:10:00|9.9356
16:10:01|9.9373
16:10:02|9.9414
16:10:03|9.9488
16:10:04|9.9526
16:10:05|9.9568
16:10:07|9.9523
16:10:08|9.9549
16:10:09|9.9579
16:10:10|9.9653
16:10:11|9.9603
16:10:12|9.9616
16:10:14|9.9595
16:10:14|9.9573
16:10:17|9.9709
16:10:18|9.9777
16:10:19|9.9815
16:10:20|9.9839
16:10:20|9.9748
16:10:22|9.984
16:10:23|9.9881
16:10:24|9.9831
16:10:25|9.9884
16:10:25|9.9871
16:10:27|9.9887
16:10:28|9.9944
16:10:30|9.9865
16:10:30|9.9904
16:10:31|9.9889
16:10:32|9.9885
16:10:33|9.9942
16:10:34|9.9933
16:10:35|9.9936
16:10:36|9.9971
16:10:37|9.9973
16:10:39|9.997
16:10:40|9.9978
16:10:42|9.9882
16:10:43|9.9864
16:10:44|9.9887
16:10:44|9.9863
16:10:47|9.9925
16:10:48|9.9977
16:10:50|9.9977
16:10:50|9.9977
16:10:51|9.9968
16:10:52|9.9968
16:10:53|9.9968
16:10:54|9.9978
16:10:55|10.0004
16:10:56|10.0044
16:10:57|10.005
16:10:58|10.0036
16:11:00|10.0036
16:11:00|10.
16:11:01|10.
16:11:03|10.
16:11:04|10.002
16:11:05|9.9999
16:11:06|10.0036
16:11:08|9.9946
16:11:09|9.98
16:11:10|9.9875
16:11:11|9.9851
16:11:12|9.9799
16:11:13|9.9952
16:11:14|9.989
16:11:15|9.9845
16:11:17|9.9863
16:11:17|9.9816
16:11:18|9.9853
16:11:20|9.9855
16:11:21|9.9864
16:11:22|9.9817
16:11:23|9.9783
16:11:24|9.9795
16:11:25|9.9744
16:11:26|9.9705
16:11:27|9.973
16:11:28|9.9823
16:11:29|9.9752
16:11:30|9.9763
16:11:31|9.9768
16:11:32|9.9768
16:11:33|9.9778
16:11:34|9.9803
16:11:35|9.9815
16:11:36|9.9827
16:11:37|9.9827
16:11:38|9.9848
16:11:40|9.9839
16:11:40|9.9863
16:11:42|9.9863
16:11:43|9.9841
16:11:45|9.9827
16:11:46|9.9824
16:11:48|9.979
16:11:48|9.9809
16:11:49|9.9769
16:11:51|9.9769
16:11:52|9.9769
16:11:53|9.9769
16:11:54|9.9769
16:11:55|9.979
16:11:56|9.979
16:11:57|9.9804
16:11:58|9.9769
16:11:59|9.9769
16:12:00|9.9794
16:12:02|9.984
16:12:02|9.981
16:12:03|9.981
16:12:05|9.983
16:12:06|9.9729
16:12:06|9.9751
16:12:08|9.9751
16:12:09|9.9741
16:12:10|9.9741
16:12:11|9.9741
16:12:12|9.9741
16:12:13|9.9741
16:12:14|9.9731
16:12:15|9.9711
16:12:16|9.9704
16:12:17|9.9703
16:12:19|9.97
16:12:19|9.9701
16:12:20|9.9726
16:12:22|9.9734
16:12:23|9.9734
16:12:24|9.9702
16:12:25|9.9643
16:12:26|9.9644
16:12:27|9.964
16:12:28|9.9601
16:12:29|9.96
16:12:30|9.9581
16:12:32|9.9576
16:12:32|9.9557
16:12:34|9.9579
16:12:35|9.9593
16:12:36|9.9556
16:12:37|9.9543
16:12:37|9.9543
16:12:39|9.9579
16:12:39|9.957
16:12:41|9.9728
16:12:42|9.9728
16:12:44|9.957
16:12:44|9.957
16:12:45|9.9623
16:12:46|9.9643
16:12:47|9.9643
16:12:48|9.9684
16:12:50|9.9725
16:12:51|9.972
16:12:52|9.972
16:12:53|9.974
16:12:55|9.9743
16:12:55|9.9746
16:12:57|9.9784
16:12:57|10.0058
16:12:59|10.0017
16:13:00|10.0045
16:13:01|10.0141
16:13:02|10.0139
16:13:03|10.0095
16:13:04|10.0097
16:13:05|10.0124
16:13:06|10.006
16:13:07|10.0072
16:13:08|10.003
16:13:10|9.9956
16:13:10|9.9907
16:13:12|9.9918
16:13:13|9.9898
16:13:13|9.9893
16:13:15|9.9859
16:13:17|9.9913
16:13:17|9.9898
16:13:19|9.9866
16:13:19|9.9858
16:13:21|9.9859
16:13:21|9.9899
16:13:22|9.9851
16:13:24|9.9894
16:13:25|10.0011
16:13:26|10.0011
16:13:27|9.9972
16:13:28|9.9981
16:13:29|9.9957
16:13:29|9.9936
16:13:30|9.99
16:13:31|9.9858
16:13:32|9.9783
16:13:33|9.9816
16:13:34|9.9811
16:13:35|9.9768
16:13:36|9.974
16:13:38|9.9731
16:13:38|9.9715
16:13:39|9.9667
16:13:40|9.9694
16:13:42|9.9661
16:13:42|9.9667
16:13:43|9.9666
16:13:44|9.9686
16:13:46|9.962
16:13:46|9.9538
16:13:48|9.9538
16:13:49|9.9572
16:13:50|9.9566
16:13:50|9.9552
16:13:52|9.9548
16:13:54|9.9517
16:13:54|9.9531
16:13:55|9.9529
16:13:56|9.9559
16:13:57|9.9539
16:13:58|9.9591
16:13:59|9.9625
16:14:00|9.964
16:14:01|9.9639
16:14:02|9.9646
16:14:03|9.9707
16:14:04|9.9736
16:14:05|9.9714
16:14:06|9.9716
16:14:07|9.9717
16:14:08|9.9759
16:14:09|9.9767
16:14:11|9.9761
16:14:12|9.976
16:14:14|9.9856
16:14:14|9.9879
16:14:15|9.9957
16:14:17|9.9957
16:14:18|9.9908
16:14:20|9.9953
16:14:20|9.9953
16:14:22|9.9952
16:14:23|9.9935
16:14:24|9.9964
16:14:25|9.9915
16:14:25|9.9936
16:14:27|10.0019
16:14:28|10.0029
16:14:29|10.0072
16:14:30|10.0112
16:14:31|10.0129
16:14:32|10.0163
16:14:32|10.0143
16:14:34|10.0085
16:14:34|10.0144
16:14:35|10.0124
16:14:37|10.0117
16:14:38|10.0091
16:14:38|10.0083
16:14:41|10.0059
16:14:41|9.9998
16:14:42|10.
16:14:44|9.999
16:14:46|10.0013
16:14:46|10.0018
16:14:48|10.0003
16:14:49|10.0015
16:14:50|10.0015
16:14:51|9.997
16:14:52|9.997
16:14:53|9.992
16:14:54|9.992
16:14:56|9.9917
16:14:56|9.9917
16:14:57|9.9955
16:14:59|9.9902
16:15:00|9.992
16:15:01|9.985
16:15:02|9.9796
16:15:03|9.989
16:15:04|9.9897
16:15:05|10.001
16:15:06|9.9998
16:15:07|10.0011
16:15:08|10.0092
16:15:09|10.0143
16:15:10|10.0152
16:15:12|10.0213
16:15:12|10.0157
16:15:13|10.0146
16:15:14|10.0208
16:15:15|10.0177
16:15:16|10.0085
16:15:17|10.0178
16:15:18|10.0188
16:15:19|10.0212
16:15:20|10.0184
16:15:22|10.0193
16:15:22|10.0118
16:15:23|10.0115
16:15:24|10.0132
16:15:25|10.0139
16:15:26|10.0146
16:15:27|10.0166
16:15:28|10.0163
16:15:30|10.0172
16:15:30|10.0182
16:15:32|10.035
16:15:32|10.0334
16:15:34|10.0226
16:15:34|10.0237
16:15:35|10.027
16:15:37|10.0238
16:15:37|10.0209
16:15:39|10.0208
16:15:39|10.016
16:15:41|10.016
16:15:41|10.0149
16:15:43|10.0178
16:15:44|10.0177
16:15:45|10.019
16:15:46|10.0233
16:15:47|10.0302
16:15:49|10.0276
16:15:49|10.0272
16:15:51|10.0287
16:15:51|10.0293
16:15:53|10.04
16:15:54|10.0397
16:15:56|10.0391
16:15:56|10.0388
16:15:57|10.0399
16:15:59|10.04
16:16:00|10.0461
16:16:01|10.046
16:16:02|10.0423
16:16:03|10.0428
16:16:04|10.044
16:16:05|10.0376
16:16:06|10.0377
16:16:08|10.0335
16:16:08|10.0316
16:16:09|10.0249
16:16:11|10.0248
16:16:12|10.0193
16:16:13|10.0171
16:16:14|10.0131
16:16:16|10.0135
16:16:17|10.0063
16:16:18|10.0045
16:16:19|10.0048
16:16:20|10.0059
16:16:21|10.0079
16:16:22|10.0037
16:16:23|10.0019
16:16:24|9.9994
16:16:26|9.9985
16:16:26|9.9956
16:16:28|9.9999
16:16:29|9.9969
16:16:30|9.9961
16:16:31|9.9941
16:16:32|9.9918
16:16:34|9.9923
16:16:34|9.9894
16:16:35|9.9915
16:16:36|9.9902
16:16:37|9.9915
16:16:38|9.9927
16:16:39|9.9923
16:16:40|9.9885
16:16:41|9.9895
16:16:42|9.9891
16:16:43|9.9896
16:16:44|9.9896
16:16:45|9.9905
16:16:46|9.9837
16:16:48|9.9836
16:16:49|9.9839
16:16:50|9.977
16:16:51|9.9776
16:16:51|9.9796
16:16:54|9.9831
16:16:54|9.9813
16:16:56|9.9839
16:16:57|9.9828
16:16:58|9.9801
16:16:59|9.9892
16:17:00|9.9892
16:17:01|9.9871
16:17:02|9.9835
16:17:03|9.9854
16:17:04|9.9835
16:17:05|9.9835
16:17:06|9.9796
16:17:07|9.9761
16:17:08|9.9783
16:17:09|9.9772
16:17:10|9.9744
16:17:11|9.9699
16:17:12|9.9725
16:17:14|9.9666
16:17:14|9.9708
16:17:15|9.9751
16:17:16|9.975
16:17:17|9.9742
16:17:18|9.9732
16:17:19|9.9748
16:17:20|9.9764
16:17:21|9.9767
16:17:22|9.9852
16:17:23|9.9913
16:17:24|9.991
16:17:25|9.985
16:17:26|9.9847
16:17:27|9.9846
16:17:28|9.9845
16:17:29|9.983
16:17:30|9.983
16:17:31|9.982
16:17:32|9.982
16:17:33|9.9765
16:17:34|9.979
16:17:35|9.979
16:17:36|9.9813
16:17:37|9.9846
16:17:38|9.9846
16:17:39|9.9863
16:17:40|9.985
16:17:41|9.9843
16:17:42|9.9851
16:17:43|9.9933
16:17:44|9.9936
16:17:45|9.9936
16:17:46|9.9936
16:17:47|9.9936
16:17:48|9.9975
16:17:50|10.0015
16:17:51|10.001
16:17:51|10.0022
16:17:53|10.0101
16:17:53|10.0082
16:17:55|10.0072
16:17:56|10.0049
16:17:56|10.0062
16:17:59|10.0141
16:17:59|10.0182
16:18:00|10.0171
16:18:01|10.0114
16:18:02|10.0093
16:18:03|10.0107
16:18:04|10.006
16:18:05|10.0054
16:18:06|10.006
16:18:07|10.0061
16:18:09|10.0005
16:18:10|10.0019
16:18:11|10.0054
16:18:12|10.0096
16:18:13|10.006
16:18:15|10.0082
16:18:15|10.0033
16:18:16|10.0033
16:18:17|10.0041
16:18:18|10.0061
16:18:20|10.0061
16:18:21|10.0034
16:18:21|10.0015
16:18:23|10.0041
16:18:25|10.0065
16:18:25|10.0065
16:18:26|10.0065
16:18:27|10.002
16:18:28|10.0021
16:18:29|10.004
16:18:30|10.004
16:18:31|10.004
16:18:32|10.004
16:18:33|10.004
16:18:34|10.004
16:18:35|9.9956
16:18:36|9.9937
16:18:37|9.99
16:18:38|9.9884
16:18:39|9.9853
16:18:40|9.9927
16:18:41|9.994
16:18:42|9.9953
16:18:43|9.9901
16:18:45|9.9883
16:18:45|9.9876
16:18:47|9.9872
16:18:48|9.9877
16:18:50|9.9864
16:18:50|9.9851
16:18:51|9.9883
16:18:53|9.9871
16:18:54|9.9811
16:18:55|9.9807
16:18:55|9.9789
16:18:56|9.9748
16:18:58|9.9788
16:18:58|9.9771
16:19:00|9.9675
16:19:01|9.9781
16:19:02|9.9774
16:19:03|9.9796
16:19:04|9.9796
16:19:04|9.9775
16:19:05|9.9811
16:19:07|9.9806
16:19:08|9.9786
16:19:09|9.9792
16:19:10|9.9756
16:19:10|9.9786
16:19:12|9.9768
16:19:12|9.9778
16:19:14|9.9747
16:19:15|9.9743
16:19:16|9.9717
16:19:16|9.97
16:19:19|9.9721
16:19:19|9.9639
16:19:20|9.9619
16:19:21|9.9601
16:19:22|9.9579
16:19:23|9.9498
16:19:24|9.9481
16:19:25|9.9497
16:19:26|9.95
16:19:27|9.95
16:19:28|9.95
16:19:30|9.9599
16:19:31|9.96
16:19:32|9.9568
16:19:33|9.9495
16:19:34|9.9509
16:19:35|9.9501
16:19:37|9.9376
16:19:37|9.9372
16:19:38|9.9342
16:19:39|9.934
16:19:40|9.9369
16:19:41|9.9369
16:19:42|9.9434
16:19:44|9.9438
16:19:45|9.9396
16:19:46|9.9407
16:19:46|9.9412
16:19:48|9.9495
16:19:50|9.9422
16:19:50|9.9411
16:19:51|9.9401
16:19:52|9.9493
16:19:53|9.9469
16:19:54|9.9452
16:19:55|9.9474
16:19:56|9.9454
16:19:57|9.9509
16:19:58|9.9509
16:19:59|9.9501
16:20:00|9.9509
16:20:02|9.9515
16:20:03|9.9474
16:20:04|9.9419
16:20:05|9.9433
16:20:05|9.9393
16:20:07|9.9408
16:20:08|9.9427
16:20:08|9.9395
16:20:10|9.933
16:20:10|9.933
16:20:12|9.9316
16:20:14|9.9293
16:20:14|9.932
16:20:16|9.9243
16:20:17|9.9264
16:20:19|9.9203
16:20:20|9.917
16:20:20|9.9041
16:20:21|9.9061
16:20:23|9.9117
16:20:24|9.9104
16:20:25|9.91
16:20:26|9.9085
16:20:27|9.9106
16:20:28|9.9108
16:20:29|9.9073
16:20:30|9.9078
16:20:31|9.9105
16:20:32|9.9109
16:20:33|9.9
16:20:34|9.894
16:20:35|9.8978
16:20:36|9.8963
16:20:37|9.897
16:20:38|9.8974
16:20:39|9.8972
16:20:40|9.8967
16:20:41|9.8991
16:20:42|9.9016
16:20:43|9.9033
16:20:44|9.9009
16:20:45|9.9062
16:20:46|9.9079
16:20:48|9.9089
16:20:49|9.9057
16:20:51|9.9046
16:20:52|9.9069
16:20:52|9.9064
16:20:53|9.8996
16:20:54|9.9033
16:20:56|9.9033
16:20:56|9.9069
16:20:59|9.9069
16:20:59|9.9069
16:21:01|9.906
16:21:02|9.906
16:21:03|9.9018
16:21:04|9.9037
16:21:04|9.901
16:21:06|9.901
16:21:06|9.901
16:21:09|9.9092
16:21:09|9.9153
16:21:10|9.9187
16:21:11|9.9225
16:21:12|9.9254
16:21:13|9.9253
16:21:14|9.9264
16:21:15|9.932
16:21:16|9.9316
16:21:18|9.9275
16:21:19|9.933
16:21:21|9.9393
16:21:21|9.9426
16:21:22|9.9487
16:21:23|9.9452
16:21:24|9.9407
16:21:25|9.9403
16:21:26|9.9411
16:21:27|9.939
16:21:28|9.9369
16:21:29|9.932
16:21:31|9.9345
16:21:32|9.9351
16:21:33|9.9368
16:21:34|9.9367
16:21:35|9.9336
16:21:37|9.9285
16:21:37|9.9269
16:21:39|9.9282
16:21:39|9.928
16:21:41|9.9265
16:21:41|9.9312
16:21:42|9.9312
16:21:44|9.9264
16:21:44|9.9265
16:21:45|9.9284
16:21:47|9.9183
16:21:47|9.9224
16:21:48|9.9278
16:21:49|9.9259
16:21:50|9.926
16:21:51|9.9259
16:21:52|9.9224
16:21:54|9.9261
16:21:54|9.9244
16:21:56|9.9264
16:21:57|9.9294
16:21:58|9.9282
16:21:59|9.9261
16:22:00|9.9244
16:22:01|9.9249
16:22:02|9.9264
16:22:03|9.922
16:22:04|9.9167
16:22:05|9.9204
16:22:06|9.9133
16:22:07|9.9154
16:22:08|9.9165
16:22:09|9.9132
16:22:10|9.9143
16:22:11|9.9143
16:22:12|9.9139
16:22:13|9.9204
16:22:14|9.9221
16:22:15|9.9253
16:22:16|9.9284
16:22:17|9.9245
16:22:18|9.9251
16:22:19|9.9263
16:22:20|9.9239
16:22:21|9.9249
16:22:22|9.9209
16:22:23|9.9174
16:22:24|9.9174
16:22:25|9.9173
16:22:26|9.9139
16:22:27|9.9157
16:22:29|9.914
16:22:29|9.9175
16:22:31|9.923
16:22:32|9.9269
16:22:33|9.9265
16:22:34|9.92
16:22:35|9.92
16:22:36|9.9246
16:22:37|9.919
16:22:38|9.919
16:22:39|9.9167
16:22:40|9.9163
16:22:41|9.9133
16:22:42|9.9089
16:22:43|9.9053
16:22:44|9.9077
16:22:45|9.9111
16:22:46|9.91
16:22:47|9.9128
16:22:48|9.9128
16:22:49|9.9122
16:22:51|9.9138
16:22:52|9.9138
16:22:53|9.9113
16:22:54|9.9114
16:22:55|9.9117
16:22:56|9.9116
16:22:57|9.9038
16:22:58|9.904
16:22:59|9.904
16:23:00|9.8999
16:23:01|9.8971
16:23:02|9.8956
16:23:03|9.8954
16:23:04|9.8926
16:23:05|9.8959
16:23:06|9.8967
16:23:07|9.8996
16:23:08|9.8949
16:23:09|9.8907
16:23:10|9.8838
16:23:11|9.88
16:23:12|9.8782
16:23:13|9.8724
16:23:14|9.878
16:23:15|9.8777
16:23:16|9.8778
16:23:17|9.8805
16:23:18|9.8803
16:23:19|9.8844
16:23:21|9.8825
16:23:22|9.8811
16:23:23|9.8817
16:23:24|9.8809
16:23:25|9.8753
16:23:26|9.876
16:23:26|9.8778
16:23:27|9.8768
16:23:29|9.883
16:23:30|9.8829
16:23:31|9.8828
16:23:31|9.8842
16:23:33|9.886
16:23:34|9.8833
16:23:35|9.8803
16:23:36|9.8928
16:23:37|9.8888
16:23:38|9.8888
16:23:39|9.8932
16:23:40|9.8932
16:23:41|9.891
16:23:42|9.8923
16:23:44|9.897
16:23:44|9.9047
16:23:45|9.9045
16:23:46|9.9038
16:23:47|9.9038
16:23:48|9.9053
16:23:49|9.8976
16:23:50|9.9038
16:23:52|9.9012
16:23:53|9.9018
16:23:53|9.9053
16:23:55|9.9
16:23:56|9.9027
16:23:57|9.9048
16:23:58|9.9048
16:24:00|9.9048
16:24:00|9.91
16:24:01|9.9151
16:24:02|9.9135
16:24:03|9.9165
16:24:04|9.924
16:24:05|9.9258
16:24:06|9.9258
16:24:07|9.9243
16:24:08|9.9259
16:24:10|9.9312
16:24:10|9.938
16:24:11|9.9424
16:24:12|9.9373
16:24:13|9.9379
16:24:14|9.9414
16:24:16|9.9467
16:24:17|9.9467
16:24:18|9.9469
16:24:19|9.9406
16:24:21|9.9391
16:24:22|9.9376
16:24:23|9.9325
16:24:24|9.9339
16:24:25|9.9317
16:24:26|9.9317
16:24:28|9.9274
16:24:28|9.9284
16:24:29|9.9294
16:24:30|9.9326
16:24:31|9.9319
16:24:32|9.9356
16:24:33|9.9356
16:24:34|9.9343
16:24:35|9.9285
16:24:36|9.9241
16:24:37|9.9171
16:24:38|9.9165
16:24:39|9.9142
16:24:40|9.9129
16:24:41|9.913
16:24:42|9.9082
16:24:43|9.9048
16:24:44|9.8982
16:24:45|9.9036
16:24:46|9.8952
16:24:47|9.8925
16:24:48|9.892
16:24:49|9.891
16:24:50|9.8933
16:24:51|9.8907
16:24:53|9.8906
16:24:54|9.8859
16:24:55|9.8869
16:24:57|9.8855
16:24:57|9.883
16:24:58|9.8778
16:24:59|9.8708
16:25:00|9.8705
16:25:01|9.8762
16:25:02|9.872
16:25:03|9.8718
16:25:04|9.8698
16:25:05|9.8756
16:25:06|9.8788
16:25:07|9.8771
16:25:08|9.8797
16:25:09|9.8761
16:25:10|9.8744
16:25:11|9.8715
16:25:12|9.8696
16:25:13|9.8715
16:25:14|9.8786
16:25:15|9.8729
16:25:16|9.8807
16:25:17|9.8752
16:25:18|9.8781
16:25:19|9.8798
16:25:21|9.8687
16:25:23|9.8791
16:25:24|9.8806
16:25:24|9.871
16:25:26|9.878
16:25:27|9.876
16:25:28|9.8689
16:25:29|9.8625
16:25:30|9.8635
16:25:31|9.8583
16:25:31|9.856
16:25:33|9.8275
16:25:33|9.8273
16:25:34|9.8204
16:25:36|9.8223
16:25:37|9.8236
16:25:38|9.8253
16:25:39|9.8252
16:25:40|9.8306
16:25:41|9.8384
16:25:42|9.8229
16:25:43|9.8317
16:25:44|9.8339
16:25:45|9.8323
16:25:46|9.8183
16:25:47|9.8235
16:25:48|9.8235
16:25:49|9.8253
16:25:50|9.8207
16:25:51|9.8228
16:25:52|9.8193
16:25:53|9.8114
16:25:54|9.8082
16:25:55|9.8093
16:25:56|9.8096
16:25:57|9.8082
16:25:58|9.811
16:25:59|9.8146
16:26:00|9.811
16:26:01|9.8112
16:26:03|9.8184
16:26:04|9.8116
16:26:05|9.8098
16:26:06|9.8047
16:26:07|9.8122
16:26:08|9.8178
16:26:09|9.8159
16:26:10|9.8218
16:26:11|9.818
16:26:12|9.8181
16:26:14|9.8169
16:26:15|9.82
16:26:16|9.8201
16:26:17|9.8216
16:26:18|9.8148
16:26:19|9.8116
16:26:20|9.8092
16:26:21|9.8147
16:26:23|9.8213
16:26:25|9.8109
16:26:25|9.8109
16:26:27|9.807
16:26:28|9.8157
16:26:28|9.8115
16:26:31|9.8151
16:26:31|9.8131
16:26:32|9.8132
16:26:33|9.8133
16:26:34|9.806
16:26:35|9.809
16:26:36|9.8144
16:26:38|9.8147
16:26:39|9.8126
16:26:40|9.8092
16:26:41|9.8071
16:26:43|9.8138
16:26:43|9.8136
16:26:44|9.8121
16:26:46|9.8083
16:26:47|9.805
16:26:48|9.8066
16:26:49|9.8083
16:26:50|9.8077
16:26:51|9.8031
16:26:51|9.7859
16:26:53|9.7759
16:26:54|9.7761
16:26:55|9.7791
16:26:56|9.7789
16:26:56|9.7747
16:26:58|9.7738
16:27:00|9.7712
16:27:00|9.77
16:27:01|9.7686
16:27:02|9.7654
16:27:03|9.7604
16:27:05|9.7656
16:27:05|9.7659
16:27:06|9.7778
16:27:09|9.7798
16:27:09|9.7796
16:27:10|9.7838
16:27:11|9.7962
16:27:12|9.7889
16:27:13|9.785
16:27:14|9.7846
16:27:16|9.7883
16:27:17|9.7942
16:27:18|9.7947
16:27:19|9.7956
16:27:20|9.7956
16:27:21|9.7962
16:27:21|9.7967
16:27:23|9.7864
16:27:25|9.7872
16:27:26|9.7862
16:27:28|9.7827
16:27:28|9.7827
16:27:30|9.7855
16:27:30|9.7851
16:27:31|9.7866
16:27:32|9.7831
16:27:34|9.7826
16:27:34|9.7875
16:27:36|9.7891
16:27:37|9.795
16:27:37|9.7888
16:27:39|9.7849
16:27:40|9.7823
16:27:41|9.7869
16:27:42|9.7883
16:27:43|9.7928
16:27:44|9.7953
16:27:45|9.7911
16:27:46|9.7885
16:27:48|9.7906
16:27:48|9.7906
16:27:49|9.7877
16:27:50|9.784
16:27:51|9.7857
16:27:52|9.7856
16:27:53|9.789
16:27:54|9.7894
16:27:56|9.7903
16:27:56|9.7863
16:27:57|9.7831
16:27:58|9.7812
16:27:59|9.778
16:28:01|9.7772
16:28:01|9.7772
16:28:02|9.7793
16:28:04|9.7751
16:28:04|9.7738
16:28:06|9.7716
16:28:06|9.7698
16:28:07|9.7673
16:28:08|9.7662
16:28:09|9.7634
16:28:11|9.7624
16:28:11|9.7629
16:28:12|9.7651
16:28:13|9.7677
16:28:15|9.7778
16:28:16|9.7812
16:28:16|9.7785
16:28:18|9.7651
16:28:18|9.7691
16:28:20|9.7624
16:28:20|9.7794
16:28:21|9.774
16:28:22|9.7628
16:28:23|9.7634
16:28:24|9.7636
16:28:26|9.7619
16:28:27|9.7686
16:28:28|9.7725
16:28:29|9.766
16:28:30|9.7661
16:28:31|9.7612
16:28:32|9.7635
16:28:33|9.7601
16:28:34|9.7607
16:28:36|9.75
16:28:37|9.7477
16:28:38|9.743
16:28:39|9.7398
16:28:40|9.7393
16:28:41|9.7285
16:28:42|9.7249
16:28:43|9.7292
16:28:44|9.7233
16:28:45|9.7304
16:28:46|9.7165
16:28:47|9.7318
16:28:49|9.7257
16:28:50|9.7296
16:28:51|9.7215
16:28:52|9.725
16:28:52|9.7244
16:28:54|9.7277
16:28:55|9.7282
16:28:55|9.7307
16:28:57|9.7295
16:28:58|9.7321
16:28:59|9.7465
16:29:01|9.7464
16:29:01|9.7344
16:29:03|9.7262
16:29:04|9.7256
16:29:05|9.7197
16:29:05|9.71
16:29:06|9.71
16:29:08|9.7013
16:29:08|9.7063
16:29:09|9.7089
16:29:11|9.7079
16:29:11|9.7163
16:29:13|9.7157
16:29:14|9.716
16:29:15|9.7276
16:29:16|9.7324
16:29:17|9.7306
16:29:18|9.7354
16:29:19|9.7358
16:29:20|9.7363
16:29:21|9.7375
16:29:22|9.7319
16:29:23|9.7255
16:29:24|9.7338
16:29:25|9.7354
16:29:26|9.7349
16:29:27|9.7371
16:29:28|9.7371
16:29:29|9.74
16:29:30|9.7335
16:29:31|9.7385
16:29:32|9.7344
16:29:33|9.7212
16:29:34|9.7237
16:29:35|9.7249
16:29:36|9.7213
16:29:37|9.7243
16:29:38|9.7271
16:29:39|9.7227
16:29:40|9.7214
16:29:42|9.7227
16:29:43|9.73
16:29:44|9.7363
16:29:45|9.7332
16:29:46|9.7369
16:29:46|9.7343
16:29:48|9.734
16:29:49|9.7297
16:29:50|9.7297
16:29:51|9.7297
16:29:52|9.7303
16:29:53|9.7328
16:29:54|9.729
16:29:55|9.7145
16:29:55|9.7132
16:29:56|9.7151
16:29:59|9.7149
16:29:59|9.7141
16:30:00|9.7146
16:30:01|9.7148
16:30:03|9.7156
16:30:03|9.7141
16:30:05|9.7071
16:30:06|9.7102
16:30:07|9.714
16:30:07|9.7085
16:30:10|9.7117
16:30:11|9.7231
16:30:12|9.726
16:30:13|9.7309
16:30:14|9.7344
16:30:15|9.7356
16:30:16|9.7351
16:30:17|9.7301
16:30:18|9.7199
16:30:19|9.7161
16:30:20|9.72
16:30:20|9.7265
16:30:21|9.7282
16:30:23|9.728
16:30:24|9.7281
16:30:25|9.7324
16:30:26|9.7262
16:30:26|9.7193
16:30:29|9.7246
16:30:29|9.7265
16:30:31|9.7346
16:30:31|9.7323
16:30:34|9.7246
16:30:34|9.7267
16:30:36|9.7294
16:30:37|9.7274
16:30:38|9.7297
16:30:39|9.7285
16:30:40|9.7269
16:30:41|9.7308
16:30:42|9.7311
16:30:43|9.72
16:30:44|9.7118
16:30:45|9.7135
16:30:46|9.7054
16:30:47|9.7059
16:30:48|9.7
16:30:49|9.6956
16:30:50|9.6956
16:30:51|9.6864
16:30:52|9.6784
16:30:54|9.6728
16:30:55|9.6743
16:30:55|9.6724
16:30:57|9.674
16:30:58|9.6708
16:30:59|9.6703
16:31:01|9.6615
16:31:02|9.6646
16:31:03|9.6759
16:31:04|9.6761
16:31:05|9.6718
16:31:06|9.6741
16:31:07|9.6824
16:31:08|9.7137
16:31:10|9.7003
16:31:11|9.7049
16:31:11|9.7032
16:31:13|9.7065
16:31:13|9.7035
16:31:15|9.7008
16:31:16|9.7018
16:31:17|9.7011
16:31:18|9.7052
16:31:19|9.7052
16:31:20|9.7065
16:31:21|9.6865
16:31:23|9.689
16:31:24|9.7091
16:31:25|9.7078
16:31:26|9.7104
16:31:26|9.7143
16:31:28|9.7153
16:31:29|9.7204
16:31:30|9.7324
16:31:32|9.741
16:31:33|9.7421
16:31:34|9.7621
16:31:35|9.7539
16:31:36|9.7467
16:31:37|9.7533
16:31:38|9.7364
16:31:39|9.7305
16:31:40|9.7313
16:31:41|9.7357
16:31:42|9.7422
16:31:44|9.7368
16:31:44|9.743
16:31:45|9.7366
16:31:46|9.73
16:31:47|9.7295
16:31:48|9.7356
16:31:50|9.7365
16:31:51|9.7314
16:31:51|9.7284
16:31:52|9.723
16:31:54|9.7226
16:31:55|9.7214
16:31:55|9.7179
16:31:56|9.7332
16:31:57|9.7353
16:31:58|9.739
16:32:00|9.7228
16:32:01|9.7134
16:32:03|9.7172
16:32:04|9.7164
16:32:04|9.7082
16:32:06|9.707
16:32:06|9.7117
16:32:08|9.7052
16:32:09|9.7022
16:32:09|9.6948
16:32:11|9.705
16:32:12|9.7073
16:32:13|9.713
16:32:14|9.7194
16:32:15|9.7157
16:32:16|9.7176
16:32:17|9.7225
16:32:18|9.7242
16:32:19|9.7308
16:32:20|9.7238
16:32:21|9.7255
16:32:22|9.7236
16:32:23|9.7251
16:32:24|9.7281
16:32:25|9.7289
16:32:26|9.7364
16:32:28|9.7384
16:32:28|9.742
16:32:29|9.7498
16:32:30|9.7523
16:32:31|9.7499
16:32:33|9.7631
16:32:35|9.7677
16:32:36|9.7673
16:32:37|9.7705
16:32:38|9.7594
16:32:39|9.7548
16:32:40|9.7536
16:32:41|9.7497
16:32:42|9.7507
16:32:43|9.7539
16:32:44|9.7528
16:32:45|9.7493
16:32:46|9.7426
16:32:47|9.74
16:32:48|9.7412
16:32:49|9.7427
16:32:50|9.7391
16:32:51|9.7407
16:32:52|9.7443
16:32:53|9.7441
16:32:54|9.7427
16:32:55|9.7344
16:32:56|9.7378
16:32:58|9.7396
16:32:59|9.7427
16:33:00|9.7361
16:33:01|9.736
16:33:02|9.7311
16:33:02|9.7301
16:33:04|9.7389
16:33:05|9.7301
16:33:06|9.7304
16:33:07|9.7308
16:33:08|9.7347
16:33:09|9.7319
16:33:10|9.7275
16:33:11|9.7262
16:33:12|9.7246
16:33:13|9.7214
16:33:14|9.7179
16:33:15|9.7077
16:33:16|9.7077
16:33:17|9.708
16:33:18|9.7133
16:33:20|9.7059
16:33:21|9.7058
16:33:21|9.7058
16:33:23|9.7055
16:33:24|9.7042
16:33:25|9.703
16:33:25|9.7019
16:33:27|9.7049
16:33:28|9.6999
16:33:28|9.7062
16:33:30|9.7044
16:33:30|9.7043
16:33:32|9.6971
16:33:33|9.7033
16:33:34|9.7007
16:33:34|9.6958
16:33:36|9.6972
16:33:37|9.6982
16:33:38|9.706
16:33:39|9.7057
16:33:40|9.7035
16:33:40|9.6973
16:33:41|9.7031
16:33:43|9.7018
16:33:44|9.7076
16:33:45|9.7095
16:33:46|9.7045
16:33:47|9.7041
16:33:48|9.7114
16:33:49|9.7117
16:33:51|9.7068
16:33:51|9.71
16:33:53|9.71
16:33:54|9.7031
16:33:55|9.699
16:33:56|9.6981
16:33:56|9.6966
16:33:58|9.6966
16:34:00|9.695
16:34:00|9.695
16:34:02|9.6951
16:34:03|9.694
16:34:04|9.696
16:34:05|9.6916
16:34:07|9.6981
16:34:08|9.6947
16:34:09|9.6973
16:34:11|9.6923
16:34:11|9.6859
16:34:12|9.6901
16:34:13|9.689
16:34:14|9.6899
16:34:15|9.6863
16:34:16|9.667
16:34:17|9.664
16:34:18|9.6708
16:34:19|9.6761
16:34:20|9.6717
16:34:21|9.6688
16:34:22|9.6688
16:34:23|9.6689
16:34:24|9.663
16:34:26|9.6641
16:34:27|9.6616
16:34:28|9.6601
16:34:28|9.6671
16:34:31|9.6731
16:34:31|9.676
16:34:33|9.6719
16:34:34|9.6806
16:34:34|9.6806
16:34:36|9.6806
16:34:37|9.6837
16:34:39|9.6831
16:34:39|9.681
16:34:40|9.6858
16:34:41|9.684
16:34:42|9.6791
16:34:43|9.6742
16:34:44|9.6795
16:34:45|9.6806
16:34:46|9.6795
16:34:47|9.673
16:34:48|9.6776
16:34:50|9.6703
16:34:50|9.6703
16:34:51|9.6703
16:34:52|9.673
16:34:53|9.6705
16:34:54|9.6711
16:34:55|9.6779
16:34:56|9.6741
16:34:58|9.6755
16:34:59|9.6838
16:35:00|9.6874
16:35:01|9.6857
16:35:02|9.6876
16:35:04|9.6834
16:35:04|9.6876
16:35:05|9.6873
16:35:06|9.6863
16:35:07|9.6848
16:35:08|9.6849
16:35:09|9.6804
16:35:10|9.6944
16:35:11|9.69
16:35:12|9.7001
16:35:13|9.6967
16:35:14|9.6978
16:35:15|9.7
16:35:16|9.6948
16:35:17|9.7049
16:35:19|9.7049
16:35:20|9.6959
16:35:21|9.6967
16:35:21|9.6948
16:35:23|9.7014
16:35:24|9.7001
16:35:25|9.6954
16:35:26|9.6988
16:35:26|9.6949
16:35:29|9.6956
16:35:29|9.7049
16:35:30|9.7041
16:35:31|9.7019
16:35:32|9.6977
16:35:34|9.6962
16:35:36|9.698
16:35:37|9.6954
16:35:38|9.6952
16:35:38|9.6936
16:35:40|9.6895
16:35:40|9.6806
16:35:41|9.6827
16:35:43|9.6754
16:35:43|9.6738
16:35:44|9.6731
16:35:46|9.6654
16:35:47|9.6707
16:35:48|9.6719
16:35:49|9.668
16:35:50|9.6654
16:35:52|9.6658
16:35:52|9.6612
16:35:53|9.6679
16:35:54|9.6708
16:35:55|9.6702
16:35:56|9.6732
16:35:57|9.676
16:35:58|9.6744
16:36:00|9.6796
16:36:01|9.6777
16:36:02|9.6765
16:36:03|9.6792
16:36:04|9.6757
16:36:06|9.6773
16:36:07|9.6711
16:36:08|9.6739
16:36:09|9.6762
16:36:10|9.6783
16:36:11|9.6704
16:36:12|9.6704
16:36:13|9.6639
16:36:14|9.6684
16:36:14|9.6591
16:36:16|9.6581
16:36:17|9.6579
16:36:18|9.6606
16:36:18|9.6547
16:36:20|9.6555
16:36:21|9.655
16:36:22|9.6507
16:36:22|9.6545
16:36:23|9.655
16:36:24|9.652
16:36:25|9.652
16:36:27|9.6534
16:36:27|9.651
16:36:29|9.656
16:36:30|9.6514
16:36:30|9.6447
16:36:32|9.6431
16:36:33|9.6478
16:36:35|9.6489
16:36:36|9.6513
16:36:37|9.6468
16:36:38|9.6521
16:36:39|9.6425
16:36:40|9.6411
16:36:41|9.6381
16:36:41|9.637
16:36:43|9.6318
16:36:44|9.6362
16:36:44|9.6322
16:36:45|9.6331
16:36:46|9.632
16:36:48|9.6285
16:36:49|9.6277
16:36:49|9.6249
16:36:50|9.6189
16:36:51|9.614
16:36:53|9.6169
16:36:54|9.6126
16:36:55|9.6159
16:36:56|9.6201
16:36:57|9.6313
16:36:58|9.6316
16:36:59|9.6311
16:37:00|9.6261
16:37:01|9.6266
16:37:02|9.6278
16:37:03|9.634
16:37:04|9.623
16:37:05|9.621
16:37:06|9.6124
16:37:07|9.6166
16:37:08|9.6197
16:37:09|9.6196
16:37:10|9.6134
16:37:11|9.6163
16:37:12|9.6186
16:37:13|9.6164
16:37:15|9.6192
16:37:16|9.6192
16:37:17|9.617
16:37:17|9.616
16:37:18|9.6109
16:37:20|9.6162
16:37:20|9.6071
16:37:22|9.6032
16:37:23|9.6076
16:37:23|9.6104
16:37:25|9.6124
16:37:25|9.6094
16:37:26|9.6038
16:37:28|9.6083
16:37:29|9.61
16:37:30|9.6074
16:37:31|9.6029
16:37:32|9.6085
16:37:34|9.6055
16:37:34|9.6068
16:37:35|9.6087
16:37:37|9.6075
16:37:38|9.6119
16:37:39|9.6118
16:37:41|9.6138
16:37:42|9.6115
16:37:42|9.6087
16:37:43|9.6087
16:37:44|9.609
16:37:46|9.6082
16:37:47|9.608
16:37:48|9.608
16:37:49|9.6105
16:37:50|9.6069
16:37:51|9.6006
16:37:52|9.6044
16:37:53|9.6011
16:37:54|9.6032
16:37:55|9.6015
16:37:56|9.6097
16:37:57|9.607
16:37:58|9.6067
16:37:59|9.6056
16:38:00|9.6056
16:38:01|9.6003
16:38:02|9.6
16:38:03|9.6
16:38:04|9.6
16:38:05|9.5911
16:38:07|9.5923
16:38:08|9.5951
16:38:09|9.6008
16:38:10|9.6032
16:38:11|9.6032
16:38:12|9.6064
16:38:13|9.603
16:38:14|9.6001
16:38:15|9.603
16:38:16|9.6003
16:38:17|9.6011
16:38:18|9.5963
16:38:19|9.6006
16:38:20|9.5986
16:38:21|9.6042
16:38:22|9.6008
16:38:23|9.5891
16:38:24|9.5866
16:38:25|9.5813
16:38:26|9.577
16:38:27|9.5669
16:38:28|9.5721
16:38:29|9.5719
16:38:30|9.5774
16:38:31|9.5753
16:38:32|9.5795
16:38:34|9.5827
16:38:36|9.579
16:38:37|9.5774
16:38:38|9.5738
16:38:39|9.5756
16:38:41|9.5787
16:38:41|9.5662
16:38:42|9.5693
16:38:43|9.5711
16:38:44|9.5674
16:38:45|9.5673
16:38:47|9.5755
16:38:48|9.5767
16:38:49|9.5799
16:38:50|9.5756
16:38:52|9.5886
16:38:52|9.5795
16:38:53|9.5974
16:38:54|9.6019
16:38:55|9.5972
16:38:56|9.5946
16:38:57|9.5993
16:38:58|9.6
16:38:59|9.609
16:39:00|9.6062
16:39:01|9.6024
16:39:02|9.6024
16:39:03|9.6
16:39:04|9.61
16:39:05|9.6045
16:39:06|9.6063
16:39:08|9.5996
16:39:09|9.5941
16:39:10|9.5977
16:39:11|9.584
16:39:11|9.5906
16:39:13|9.5872
16:39:14|9.5912
16:39:15|9.5842
16:39:16|9.5892
16:39:17|9.5881
16:39:18|9.5861
16:39:18|9.5806
16:39:20|9.5779
16:39:21|9.5799
16:39:22|9.5763
16:39:23|9.5748
16:39:24|9.573
16:39:24|9.5725
16:39:26|9.5702
16:39:27|9.5695
16:39:28|9.5709
16:39:30|9.5757
16:39:30|9.5718
16:39:32|9.5748
16:39:33|9.5736
16:39:33|9.5768
16:39:34|9.5763
16:39:36|9.5796
16:39:36|9.5795
16:39:39|9.5662
16:39:39|9.5659
16:39:40|9.5639
16:39:41|9.562
16:39:42|9.5588
16:39:43|9.552
16:39:44|9.5506
16:39:45|9.5256
16:39:46|9.5342
16:39:47|9.5356
16:39:48|9.5341
16:39:49|9.5371
16:39:50|9.5319
16:39:51|9.5284
16:39:52|9.5253
16:39:53|9.5191
16:39:54|9.5184
16:39:55|9.5148
16:39:56|9.5128
16:39:57|9.5139
16:39:58|9.5154
16:39:59|9.5001
16:40:00|9.5001
16:40:01|9.4995
16:40:02|9.4841
16:40:03|9.4806
16:40:04|9.4732
16:40:06|9.4722
16:40:06|9.4499
16:40:07|9.4553
16:40:08|9.4534
16:40:09|9.4621
16:40:10|9.4623
16:40:12|9.4788
16:40:14|9.4922
16:40:14|9.4927
16:40:15|9.4871
16:40:16|9.4833
16:40:18|9.4911
16:40:18|9.5143
16:40:19|9.52
16:40:21|9.5017
16:40:22|9.5116
16:40:23|9.5021
16:40:24|9.5005
16:40:25|9.4972
16:40:26|9.4976
16:40:27|9.4985
16:40:28|9.495
16:40:29|9.4926
16:40:30|9.5021
16:40:31|9.4989
16:40:32|9.4951
16:40:33|9.4933
16:40:34|9.4827
16:40:35|9.4772
16:40:37|9.4801
16:40:38|9.4781
16:40:39|9.4798
16:40:40|9.4885
16:40:41|9.4958
16:40:42|9.5029
16:40:43|9.5001
16:40:45|9.5068
16:40:45|9.5139
16:40:47|9.5299
16:40:47|9.5291
16:40:49|9.525
16:40:49|9.5251
16:40:50|9.5302
16:40:51|9.555
16:40:53|9.5516
16:40:54|9.5586
16:40:55|9.5515
16:40:56|9.545
16:40:57|9.5428
16:40:58|9.5373
16:40:59|9.5425
16:41:00|9.5407
16:41:01|9.5373
16:41:02|9.5271
16:41:03|9.5206
16:41:04|9.528
16:41:05|9.5269
16:41:06|9.5265
16:41:07|9.5171
16:41:08|9.5083
16:41:10|9.5009
16:41:10|9.5038
16:41:11|9.5105
16:41:13|9.5072
16:41:14|9.5085
16:41:15|9.5221
16:41:16|9.5271
16:41:17|9.5374
16:41:18|9.5376
16:41:19|9.5408
16:41:20|9.5372
16:41:22|9.5477
16:41:22|9.5457
16:41:23|9.55
16:41:25|9.543
16:41:25|9.5417
16:41:26|9.5417
16:41:27|9.5376
16:41:29|9.5427
16:41:29|9.548
16:41:31|9.5409
16:41:32|9.5317
16:41:33|9.5254
16:41:34|9.5359
16:41:35|9.5291
16:41:36|9.5239
16:41:37|9.5287
16:41:39|9.5256
16:41:39|9.5228
16:41:41|9.5188
16:41:42|9.5184
16:41:43|9.5189
16:41:44|9.5236
16:41:45|9.5214
16:41:46|9.5126
16:41:47|9.5167
16:41:48|9.5133
16:41:49|9.5185
16:41:50|9.5166
16:41:51|9.5141
16:41:52|9.5132
16:41:53|9.5185
16:41:54|9.5147
16:41:55|9.5233
16:41:56|9.5266
16:41:57|9.5299
16:41:58|9.5337
16:41:59|9.5287
16:42:00|9.5174
16:42:01|9.5205
16:42:02|9.5103
16:42:03|9.5181
16:42:05|9.5147
16:42:05|9.5175
16:42:06|9.522
16:42:08|9.5239
16:42:09|9.519
16:42:10|9.514
16:42:12|9.5028
16:42:13|9.4997
16:42:15|9.4953
16:42:15|9.4893
16:42:16|9.4903
16:42:17|9.4851
16:42:19|9.4937
16:42:21|9.488
16:42:21|9.4776
16:42:22|9.4679
16:42:24|9.4696
16:42:25|9.4629
16:42:26|9.4596
16:42:27|9.4572
16:42:28|9.4552
16:42:30|9.4484
16:42:31|9.44
16:42:32|9.4368
16:42:33|9.4247
16:42:34|9.4155
16:42:35|9.4072
16:42:37|9.4
16:42:37|9.3982
16:42:38|9.3867
16:42:40|9.3803
16:42:41|9.3925
16:42:42|9.3828
16:42:43|9.4028
16:42:44|9.4252
16:42:45|9.4179
16:42:46|9.4024
16:42:48|9.4041
16:42:49|9.4078
16:42:50|9.3948
16:42:50|9.3933
16:42:52|9.376
16:42:52|9.3851
16:42:54|9.3831
16:42:54|9.3663
16:42:55|9.3666
16:42:56|9.3646
16:42:58|9.3355
16:42:59|9.3313
16:43:00|9.3248
16:43:01|9.3264
16:43:03|9.3302
16:43:05|9.3505
16:43:05|9.3377
16:43:06|9.3416
16:43:07|9.3471
16:43:08|9.3394
16:43:09|9.3416
16:43:10|9.3416
16:43:12|9.3389
16:43:12|9.3311
16:43:14|9.3359
16:43:15|9.3314
16:43:16|9.3196
16:43:17|9.3214
16:43:18|9.31
16:43:19|9.3069
16:43:19|9.3036
16:43:21|9.2995
16:43:23|9.2901
16:43:23|9.2989
16:43:24|9.2949
16:43:25|9.3022
16:43:26|9.3053
16:43:27|9.3053
16:43:28|9.3046
16:43:29|9.2983
16:43:30|9.3035
16:43:31|9.3087
16:43:32|9.312
16:43:33|9.3176
16:43:34|9.3104
16:43:35|9.3073
16:43:36|9.3067
16:43:37|9.3011
16:43:39|9.2923
16:43:40|9.2819
16:43:41|9.2788
16:43:43|9.2523
16:43:43|9.2675
16:43:44|9.2456
16:43:45|9.2497
16:43:46|9.2447
16:43:47|9.2397
16:43:48|9.2269
16:43:49|9.2073
16:43:50|9.2015
16:43:51|9.198
16:43:52|9.1932
16:43:53|9.2231
16:43:54|9.2141
16:43:56|9.2018
16:43:57|9.2148
16:43:58|9.1951
16:43:59|9.2019
16:44:00|9.1888
16:44:01|9.181
16:44:02|9.1642
16:44:04|9.1643
16:44:04|9.16
16:44:05|9.1229
16:44:06|9.1186
16:44:07|9.1314
16:44:09|9.119
16:44:09|9.1298
16:44:11|9.1411
16:44:13|9.1423
16:44:13|9.146
16:44:14|9.1374
16:44:15|9.1473
16:44:16|9.1396
16:44:18|9.1194
16:44:18|9.1237
16:44:20|9.1322
16:44:22|9.1232
16:44:22|9.1168
16:44:23|9.1178
16:44:24|9.1029
16:44:25|9.1097
16:44:26|9.11
16:44:27|9.1033
16:44:29|9.0875
16:44:29|9.0768
16:44:30|9.0568
16:44:31|9.0563
16:44:33|9.0441
16:44:34|9.04
16:44:35|9.037
16:44:36|9.0141
16:44:37|9.0001
16:44:38|8.9896
16:44:39|8.9681
16:44:41|8.9578
16:44:41|8.9587
16:44:42|8.9578
16:44:43|8.9764
16:44:44|8.9711
16:44:45|8.9876
16:44:47|9.002
16:44:47|9.0117
16:44:49|9.0212
16:44:50|9.0261
16:44:51|9.0473
16:44:51|9.0431
16:44:52|9.0403
16:44:54|9.0211
16:44:55|9.0172
16:44:56|9.0129
16:44:57|9.001
16:44:58|9.0133
16:45:00|9.
16:45:00|8.9922
16:45:01|8.9974
16:45:02|9.0189
16:45:03|9.0311
16:45:05|9.0617
16:45:06|9.0798
16:45:07|9.0902
16:45:08|9.0988
16:45:09|9.1012
16:45:10|9.0855
16:45:12|9.0915
16:45:13|9.1001
16:45:15|9.1188
16:45:16|9.1231
16:45:17|9.1231
16:45:18|9.1283
16:45:19|9.1385
16:45:21|9.1515
16:45:21|9.1517
16:45:23|9.1583
16:45:23|9.1545
16:45:24|9.1432
16:45:25|9.1289
16:45:27|9.1276
16:45:27|9.1241
16:45:29|9.1457
16:45:29|9.1526
16:45:31|9.1536
16:45:31|9.1536
16:45:33|9.1558
16:45:34|9.164
16:45:35|9.1689
16:45:36|9.1747
16:45:37|9.1813
16:45:38|9.1889
16:45:39|9.2013
16:45:40|9.2215
16:45:42|9.1907
16:45:43|9.1789
16:45:44|9.1712
16:45:46|9.1542
16:45:47|9.1619
16:45:48|9.1568
16:45:49|9.155
16:45:50|9.1408
16:45:51|9.1535
16:45:52|9.1579
16:45:53|9.1644
16:45:54|9.1632
16:45:56|9.1598
16:45:56|9.1514
16:45:57|9.1318
16:45:58|9.1177
16:46:00|9.1306
16:46:00|9.124
16:46:01|9.1387
16:46:02|9.1381
16:46:03|9.1305
16:46:04|9.1413
16:46:05|9.14
16:46:06|9.1508
16:46:07|9.1509
16:46:08|9.1497
16:46:09|9.1543
16:46:10|9.1701
16:46:11|9.1798
16:46:13|9.1808
16:46:14|9.1816
16:46:14|9.1816
16:46:15|9.174
16:46:16|9.173
16:46:18|9.1624
16:46:18|9.1619
16:46:19|9.1566
16:46:21|9.1621
16:46:22|9.1633
16:46:22|9.1494
16:46:24|9.1447
16:46:25|9.1535
16:46:26|9.1612
16:46:27|9.1715
16:46:28|9.1663
16:46:29|9.1587
16:46:30|9.1575
16:46:31|9.1374
16:46:32|9.1377
16:46:33|9.1348
16:46:34|9.1298
16:46:35|9.1302
16:46:36|9.1573
16:46:38|9.1645
16:46:39|9.1519
16:46:40|9.1519
16:46:42|9.1493
16:46:43|9.1519
16:46:44|9.1498
16:46:45|9.1502
16:46:46|9.1616
16:46:47|9.1658
16:46:48|9.1736
16:46:49|9.1775
16:46:50|9.179
16:46:51|9.1995
16:46:52|9.2017
16:46:53|9.2192
16:46:54|9.2309
16:46:55|9.2262
16:46:56|9.2453
16:46:57|9.2394
16:46:58|9.2443
16:46:59|9.2304
16:47:00|9.2173
16:47:01|9.214
16:47:02|9.2038
16:47:03|9.2211
16:47:04|9.2211
16:47:05|9.2168
16:47:06|9.2076
16:47:07|9.2051
16:47:08|9.2151
16:47:09|9.2068
16:47:10|9.2091
16:47:11|9.2221
16:47:12|9.2235
16:47:13|9.2226
16:47:14|9.221
16:47:15|9.2155
16:47:16|9.208
16:47:17|9.2076
16:47:18|9.2071
16:47:20|9.2084
16:47:20|9.2154
16:47:22|9.2129
16:47:22|9.2233
16:47:23|9.2236
16:47:25|9.2187
16:47:25|9.2139
16:47:26|9.2062
16:47:27|9.2067
16:47:28|9.2017
16:47:30|9.1987
16:47:31|9.1988
16:47:32|9.1987
16:47:33|9.2062
16:47:34|9.2023
16:47:35|9.2011
16:47:36|9.2
16:47:37|9.2036
16:47:38|9.21
16:47:39|9.2044
16:47:40|9.2038
16:47:41|9.2081
16:47:42|9.2058
16:47:43|9.2153
16:47:45|9.2064
16:47:45|9.2017
16:47:47|9.2035
16:47:47|9.2014
16:47:49|9.2014
16:47:50|9.1934
16:47:51|9.1988
16:47:52|9.2017
16:47:53|9.2072
16:47:54|9.2119
16:47:55|9.2166
16:47:57|9.2232
16:47:58|9.2262
16:47:58|9.2277
16:47:59|9.2213
16:48:00|9.2218
16:48:02|9.2168
16:48:03|9.2101
16:48:05|9.2016
16:48:05|9.1944
16:48:07|9.2042
16:48:08|9.213
16:48:09|9.213
16:48:10|9.2001
16:48:10|9.1923
16:48:12|9.1969
16:48:12|9.1994
16:48:14|9.19
16:48:14|9.1718
16:48:16|9.1644
16:48:16|9.1597
16:48:17|9.1508
16:48:19|9.1401
16:48:19|9.1466
16:48:21|9.1616
16:48:22|9.1694
16:48:22|9.169
16:48:24|9.1642
16:48:24|9.1498
16:48:25|9.143
16:48:27|9.1466
16:48:28|9.1465
16:48:28|9.1375
16:48:30|9.1402
16:48:31|9.1422
16:48:32|9.1411
16:48:33|9.1398
16:48:33|9.1387
16:48:35|9.1287
16:48:36|9.1353
16:48:38|9.1245
16:48:38|9.1217
16:48:39|9.1264
16:48:41|9.118
16:48:42|9.1198
16:48:43|9.1117
16:48:44|9.1
16:48:46|9.0938
16:48:48|9.0712
16:48:48|9.0759
16:48:49|9.071
16:48:50|9.0644
16:48:51|9.0638
16:48:52|9.0689
16:48:53|9.0817
16:48:54|9.0863
16:48:55|9.0812
16:48:56|9.0842
16:48:57|9.0803
16:48:58|9.0879
16:48:59|9.0965
16:49:00|9.1072
16:49:02|9.1176
16:49:03|9.1272
16:49:04|9.144
16:49:04|9.147
16:49:06|9.1583
16:49:07|9.1724
16:49:08|9.1801
16:49:09|9.1724
16:49:09|9.1624
16:49:11|9.1619
16:49:12|9.15
16:49:13|9.1374
16:49:13|9.1402
16:49:15|9.1314
16:49:16|9.1249
16:49:17|9.1357
16:49:19|9.1275
16:49:19|9.1294
16:49:20|9.1167
16:49:21|9.1187
16:49:22|9.1253
16:49:23|9.1159
16:49:24|9.1147
16:49:26|9.1022
16:49:27|9.102
16:49:29|9.0932
16:49:29|9.0876
16:49:30|9.0819
16:49:31|9.0837
16:49:32|9.0836
16:49:33|9.0839
16:49:34|9.0828
16:49:35|9.0821
16:49:36|9.076
16:49:37|9.0776
16:49:38|9.0898
16:49:39|9.1065
16:49:40|9.116
16:49:41|9.1304
16:49:42|9.1285
16:49:44|9.1359
16:49:46|9.1469
16:49:46|9.1408
16:49:47|9.1339
16:49:48|9.1204
16:49:49|9.1197
16:49:50|9.1216
16:49:51|9.1253
16:49:53|9.1257
16:49:54|9.1193
16:49:55|9.1337
16:49:55|9.1283
16:49:57|9.1257
16:49:58|9.1243
16:49:59|9.1155
16:50:01|9.1246
16:50:01|9.1274
16:50:02|9.1201
16:50:03|9.1327
16:50:05|9.1415
16:50:06|9.1604
16:50:08|9.1661
16:50:08|9.1692
16:50:09|9.1613
16:50:10|9.146
16:50:11|9.1376
16:50:12|9.1256
16:50:13|9.1207
16:50:14|9.1184
16:50:15|9.1167
16:50:16|9.1258
16:50:18|9.1237
16:50:20|9.1391
16:50:20|9.1303
16:50:21|9.1323
16:50:22|9.1303
16:50:23|9.1291
16:50:24|9.1193
16:50:25|9.1091
16:50:27|9.1184
16:50:27|9.1184
16:50:30|9.1303
16:50:30|9.1232
16:50:31|9.1287
16:50:32|9.12
16:50:33|9.1067
16:50:34|9.112
16:50:35|9.0989
16:50:36|9.104
16:50:37|9.1165
16:50:38|9.1307
16:50:39|9.1381
16:50:40|9.1311
16:50:41|9.1075
16:50:42|9.1093
16:50:43|9.104
16:50:44|9.1007
16:50:45|9.1014
16:50:47|9.1083
16:50:48|9.1178
16:50:49|9.1149
16:50:50|9.1105
16:50:51|9.1091
16:50:52|9.1073
16:50:53|9.0912
16:50:54|9.09
16:50:55|9.0996
16:50:57|9.0845
16:50:57|9.0802
16:50:58|9.0637
16:50:59|9.0688
16:51:01|9.0575
16:51:02|9.055
16:51:03|9.053
16:51:04|9.0529
16:51:04|9.0425
16:51:06|9.047
16:51:06|9.0414
16:51:07|9.0411
16:51:08|9.0444
16:51:10|9.034
16:51:11|9.0311
16:51:12|9.0293
16:51:13|9.0242
16:51:14|9.0214
16:51:15|9.016
16:51:16|9.0024
16:51:17|9.0029
16:51:18|8.9926
16:51:19|9.0025
16:51:21|8.9952
16:51:22|8.977
16:51:22|8.9893
16:51:24|8.9627
16:51:24|8.9671
16:51:26|8.9623
16:51:27|8.9354
16:51:28|8.9396
16:51:30|8.9042
16:51:30|8.9069
16:51:31|8.8722
16:51:33|8.8338
16:51:34|8.832
16:51:35|8.8117
16:51:36|8.8129
16:51:37|8.8087
16:51:38|8.8035
16:51:40|8.817
16:51:40|8.8612
16:51:41|8.874
16:51:43|8.8849
16:51:44|8.8748
16:51:45|8.8583
16:51:46|8.8372
16:51:47|8.8582
16:51:48|8.8822
16:51:50|8.8895
16:51:50|8.9032
16:51:52|8.8982
16:51:53|8.8778
16:51:54|8.8756
16:51:55|8.9009
16:51:56|8.8951
16:51:57|8.8849
16:51:58|8.8806
16:51:59|8.8827
16:52:00|8.8763
16:52:01|8.8716
16:52:02|8.8766
16:52:03|8.8868
16:52:04|8.8816
16:52:05|8.8801
16:52:06|8.8685
16:52:07|8.876
16:52:08|8.8657
16:52:09|8.872
16:52:10|8.8702
16:52:11|8.8715
16:52:12|8.8719
16:52:13|8.8677
16:52:14|8.8643
16:52:15|8.8422
16:52:16|8.8313
16:52:17|8.8369
16:52:19|8.8166
16:52:19|8.8172
16:52:20|8.8163
16:52:22|8.8069
16:52:23|8.8001
16:52:25|8.7962
16:52:26|8.7805
16:52:27|8.7873
16:52:28|8.7694
16:52:29|8.76
16:52:30|8.7346
16:52:31|8.7312
16:52:33|8.724
16:52:34|8.7
16:52:34|8.7086
16:52:35|8.7053
16:52:37|8.7
16:52:37|8.709
16:52:38|8.742
16:52:39|8.7512
16:52:40|8.7244
16:52:41|8.7284
16:52:42|8.7176
16:52:43|8.7122
16:52:44|8.7183
16:52:46|8.7327
16:52:47|8.7232
16:52:48|8.7398
16:52:49|8.7377
16:52:50|8.7385
16:52:52|8.742
16:52:52|8.7482
16:52:54|8.7773
16:52:55|8.7842
16:52:56|8.7788
16:52:57|8.782
16:52:58|8.7641
16:52:59|8.761
16:53:01|8.7539
16:53:02|8.7539
16:53:02|8.7574
16:53:04|8.755
16:53:05|8.7469
16:53:06|8.7525
16:53:07|8.7401
16:53:07|8.7355
16:53:08|8.7332
16:53:10|8.7236
16:53:11|8.7243
16:53:12|8.7139
16:53:12|8.7029
16:53:14|8.7
16:53:14|8.6923
16:53:15|8.6864
16:53:17|8.6966
16:53:18|8.6939
16:53:18|8.6899
16:53:20|8.6925
16:53:21|8.699
16:53:22|8.7164
16:53:23|8.7377
16:53:24|8.7474
16:53:25|8.7507
16:53:26|8.7541
16:53:27|8.7812
16:53:28|8.782
16:53:29|8.7846
16:53:31|8.7782
16:53:32|8.7866
16:53:33|8.7791
16:53:34|8.782
16:53:35|8.7754
16:53:35|8.7823
16:53:37|8.7719
16:53:37|8.7613
16:53:38|8.7689
16:53:40|8.7795
16:53:40|8.7873
16:53:42|8.7971
16:53:43|8.7902
16:53:44|8.7869
16:53:45|8.784
16:53:46|8.7889
16:53:48|8.7815
16:53:48|8.7789
16:53:51|8.7844
16:53:51|8.7847
16:53:52|8.7796
16:53:53|8.7818
16:53:54|8.7756
16:53:55|8.7686
16:53:56|8.7528
16:53:57|8.768
16:53:59|8.7779
16:53:59|8.7757
16:54:02|8.7805
16:54:02|8.7803
16:54:03|8.7805
16:54:04|8.795
16:54:06|8.8017
16:54:07|8.8012
16:54:08|8.794
16:54:09|8.787
16:54:09|8.7917
16:54:11|8.7937
16:54:12|8.7932
16:54:13|8.8051
16:54:13|8.8051
16:54:15|8.8174
16:54:16|8.8389
16:54:17|8.8528
16:54:18|8.859
16:54:19|8.8775
16:54:19|8.8716
16:54:20|8.8773
16:54:23|8.9042
16:54:23|8.9053
16:54:24|8.9287
16:54:25|8.9425
16:54:26|8.9373
16:54:27|8.9177
16:54:29|8.8929
16:54:30|8.8971
16:54:30|8.9195
16:54:32|8.9197
16:54:33|8.9174
16:54:33|8.9304
16:54:35|8.93
16:54:37|8.931
16:54:37|8.9292
16:54:38|8.9323
16:54:39|8.9275
16:54:40|8.9313
16:54:41|8.9324
16:54:43|8.9253
16:54:43|8.9249
16:54:45|8.9258
16:54:45|8.9295
16:54:47|8.9243
16:54:48|8.9001
16:54:49|8.9014
16:54:50|8.8916
16:54:52|8.9146
16:54:53|8.9121
16:54:55|8.9203
16:54:55|8.9085
16:54:56|8.9066
16:54:57|8.9091
16:54:59|8.8998
16:55:00|8.884
16:55:01|8.8892
16:55:03|8.8997
16:55:04|8.9052
16:55:04|8.9163
16:55:05|8.9214
16:55:06|8.9322
16:55:07|8.9314
16:55:08|8.9471
16:55:09|8.9384
16:55:10|8.9589
16:55:11|8.9745
16:55:12|8.9762
16:55:13|8.9672
16:55:14|8.9607
16:55:15|8.9151
16:55:16|8.9248
16:55:17|8.9196
16:55:18|8.9206
16:55:19|8.9319
16:55:20|8.9429
16:55:21|8.9565
16:55:22|8.9464
16:55:24|8.9608
16:55:25|8.9612
16:55:27|8.9397
16:55:27|8.9439
16:55:29|8.958
16:55:30|8.9655
16:55:31|8.9601
16:55:33|8.9621
16:55:33|8.961
16:55:35|8.9725
16:55:36|8.9787
16:55:37|8.9891
16:55:38|8.9981
16:55:39|9.0018
16:55:41|9.0149
16:55:42|9.0131
16:55:43|9.0321
16:55:44|9.0166
16:55:45|9.0113
16:55:47|8.9918
16:55:47|9.0099
16:55:48|9.0055
16:55:49|9.0061
16:55:51|8.9914
16:55:52|9.0015
16:55:53|9.0017
16:55:54|9.0045
16:55:56|8.9935
16:55:56|9.001
16:55:58|9.0033
16:55:59|9.0035
16:56:00|9.0009
16:56:01|8.9971
16:56:02|9.0019
16:56:04|8.9905
16:56:04|8.9793
16:56:06|8.9753
16:56:07|8.9746
16:56:07|8.9707
16:56:09|8.9761
16:56:10|8.9662
16:56:11|8.9613
16:56:12|8.958
16:56:12|8.9551
16:56:13|8.952
16:56:14|8.9522
16:56:16|8.941
16:56:16|8.9404
16:56:18|8.9372
16:56:18|8.9203
16:56:19|8.9299
16:56:20|8.9316
16:56:21|8.9317
16:56:22|8.9181
16:56:23|8.9161
16:56:25|8.9224
16:56:25|8.9086
16:56:26|8.9151
16:56:27|8.8931
16:56:29|8.8668
16:56:30|8.86
16:56:31|8.8625
16:56:32|8.8703
16:56:33|8.8764
16:56:34|8.8968
16:56:35|8.9003
16:56:36|8.8843
16:56:37|8.8811
16:56:38|8.8659
16:56:39|8.8757
16:56:40|8.8721
16:56:41|8.8591
16:56:42|8.8646
16:56:44|8.9071
16:56:44|8.8852
16:56:45|8.8942
16:56:46|8.8997
16:56:48|8.9029
16:56:48|8.905
16:56:49|8.9004
16:56:50|8.8965
16:56:52|8.9051
16:56:53|8.9223
16:56:54|8.9277
16:56:55|8.921
16:56:56|8.9187
16:56:57|8.9106
16:56:59|8.9113
16:56:59|8.9095
16:57:00|8.9088
16:57:02|8.9025
16:57:03|8.9053
16:57:04|8.9143
16:57:05|8.9137
16:57:06|8.9058
16:57:07|8.8958
16:57:08|8.9078
16:57:10|8.8935
16:57:10|8.8918
16:57:12|8.8914
16:57:12|8.9136
16:57:13|8.9258
16:57:15|8.9176
16:57:15|8.9187
16:57:17|8.9
16:57:17|8.9009
16:57:18|8.9145
16:57:19|8.9312
16:57:21|8.9311
16:57:22|8.9356
16:57:22|8.9321
16:57:24|8.9298
16:57:24|8.9357
16:57:26|8.9218
16:57:27|8.922
16:57:28|8.9265
16:57:29|8.9113
16:57:30|8.9017
16:57:31|8.9108
16:57:32|8.9099
16:57:33|8.9098
16:57:35|8.9175
16:57:36|8.9024
16:57:36|8.901
16:57:37|8.9003
16:57:38|8.9003
16:57:40|8.9003
16:57:40|8.9103
16:57:42|8.916
16:57:43|8.9102
16:57:44|8.9089
16:57:46|8.9089
16:57:46|8.9089
16:57:48|8.9046
16:57:48|8.9034
16:57:50|8.8889
16:57:51|8.8805
16:57:51|8.8782
16:57:53|8.8789
16:57:54|8.8784
16:57:55|8.8901
16:57:56|8.9048
16:57:58|8.8913
16:57:58|8.8834
16:58:01|8.88
16:58:01|8.8782
16:58:02|8.8836
16:58:03|8.8862
16:58:04|8.8936
16:58:06|8.8955
16:58:07|8.8865
16:58:08|8.8728
16:58:09|8.8711
16:58:10|8.8737
16:58:11|8.8843
16:58:12|8.8827
16:58:12|8.8818
16:58:14|8.8843
16:58:15|8.8816
16:58:16|8.8693
16:58:17|8.8626
16:58:18|8.8543
16:58:19|8.8484
16:58:20|8.8401
16:58:21|8.8374
16:58:22|8.8292
16:58:23|8.8332
16:58:24|8.8273
16:58:25|8.8448
16:58:27|8.8534
16:58:27|8.8485
16:58:29|8.8372
16:58:30|8.8439
16:58:32|8.8489
16:58:32|8.843
16:58:33|8.8376
16:58:35|8.8299
16:58:36|8.8425
16:58:37|8.8548
16:58:39|8.856
16:58:39|8.8726
16:58:40|8.8743
16:58:42|8.8932
16:58:43|8.8937
16:58:43|8.8916
16:58:44|8.8963
16:58:45|8.8971
16:58:46|8.893
16:58:48|9.0363
16:58:49|9.0512
16:58:50|9.0522
16:58:51|9.0677
16:58:52|9.0482
16:58:53|9.0484
16:58:54|9.0733
16:58:55|9.0683
16:58:56|9.0569
16:58:58|9.0634
16:58:59|9.0719
16:59:00|9.05
16:59:01|9.0358
16:59:02|9.0403
16:59:03|9.0323
16:59:04|9.0232
16:59:05|9.0259
16:59:06|9.0186
16:59:07|9.0163
16:59:08|9.0278
16:59:09|9.0168
16:59:10|9.0132
16:59:11|9.0131
16:59:12|9.0112
16:59:13|8.96
16:59:14|8.9922
16:59:15|8.9814
16:59:16|9.0039
16:59:18|9.0143
16:59:19|9.0183
16:59:19|9.0177
16:59:21|9.0044
16:59:22|9.0082
16:59:22|9.0029
16:59:24|9.0176
16:59:25|9.0253
16:59:26|9.0235
16:59:26|9.046
16:59:28|9.0297
16:59:30|9.0186
16:59:31|9.0381
16:59:32|9.0427
16:59:33|9.0569
16:59:33|9.0501
16:59:36|9.0405
16:59:36|9.0352
16:59:37|9.036
16:59:38|9.0369
16:59:39|9.0368
16:59:40|9.0262
16:59:41|9.0089
16:59:42|9.0314
16:59:43|9.0234
16:59:44|9.0166
16:59:45|9.018
16:59:47|9.0109
16:59:48|9.0143
16:59:48|9.0159
16:59:50|9.0209
16:59:51|9.0148
16:59:52|9.0121
16:59:53|8.9938
16:59:53|9.003
16:59:55|9.0017
16:59:55|9.0057
16:59:58|8.99
16:59:58|8.9942
16:59:59|8.9923
17:00:00|8.9894
17:00:01|8.9911
17:00:02|8.9833
17:00:03|8.9878
17:00:04|8.9923
17:00:05|8.9874
17:00:06|8.9826
17:00:07|8.9884
17:00:08|8.9938
17:00:10|8.9868
17:00:10|9.0035
17:00:12|9.0078
17:00:12|9.0045
17:00:14|9.0102
17:00:15|9.001
17:00:15|8.9909
17:00:17|9.0018
17:00:18|8.9886
17:00:20|8.962
17:00:20|8.9612
17:00:21|8.9517
17:00:22|8.9548
17:00:23|8.944
17:00:24|8.9436
17:00:25|8.9287
17:00:26|8.9105
17:00:27|8.924
17:00:28|8.9233
17:00:29|8.9216
17:00:30|8.9415
17:00:32|8.9434
17:00:32|8.9331
17:00:34|8.9361
17:00:36|8.9258
17:00:37|8.9246
17:00:38|8.9107
17:00:38|8.9142
17:00:40|8.882
17:00:40|8.8687
17:00:41|8.8686
17:00:43|8.8581
17:00:44|8.8613
17:00:46|8.8668
17:00:46|8.8787
17:00:47|8.8744
17:00:48|8.8686
17:00:49|8.8768
17:00:50|8.8743
17:00:51|8.8614
17:00:52|8.8695
17:00:55|8.8863
17:00:55|8.8922
17:00:58|8.9046
17:00:58|8.9095
17:00:59|8.9106
17:01:01|8.9127
17:01:02|8.9035
17:01:03|8.897
17:01:04|8.8862
17:01:05|8.8734
17:01:06|8.8759
17:01:07|8.8696
17:01:08|8.8736
17:01:09|8.8531
17:01:10|8.861
17:01:11|8.8647
17:01:12|8.857
17:01:13|8.8482
17:01:14|8.8445
17:01:15|8.8425
17:01:16|8.8316
17:01:17|8.824
17:01:18|8.8254
17:01:19|8.8207
17:01:20|8.8244
17:01:21|8.8135
17:01:22|8.8119
17:01:23|8.8
17:01:24|8.7955
17:01:25|8.7826
17:01:26|8.7921
17:01:27|8.8051
17:01:28|8.8013
17:01:29|8.8185
17:01:31|8.8513
17:01:31|8.8383
17:01:32|8.8391
17:01:34|8.8431
17:01:35|8.85
17:01:36|8.8767
17:01:37|8.888
17:01:38|8.9165
17:01:39|8.9016
17:01:40|8.8833
17:01:41|8.9002
17:01:42|8.9003
17:01:43|8.9079
17:01:44|8.9302
17:01:45|8.9404
17:01:46|8.9556
17:01:47|8.9549
17:01:48|8.9501
17:01:49|8.9389
17:01:50|8.9453
17:01:51|8.9298
17:01:52|8.9304
17:01:53|8.9314
17:01:54|8.9482
17:01:55|8.9603
17:01:56|8.9724
17:01:57|8.9651
17:01:58|8.9803
17:01:59|8.9849
17:02:01|8.9741
17:02:02|8.9719
17:02:02|8.9654
17:02:03|8.9639
17:02:04|8.9728
17:02:05|8.9654
17:02:07|8.9962
17:02:08|9.007
17:02:09|8.9946
17:02:10|8.9843
17:02:11|8.9765
17:02:12|8.9829
17:02:13|8.9927
17:02:14|8.9986
17:02:15|8.9993
17:02:16|8.982
17:02:17|9.
17:02:18|8.9995
17:02:19|9.0165
17:02:20|9.0077
17:02:22|9.038
17:02:22|9.0402
17:02:24|9.0416
17:02:24|9.0264
17:02:25|9.0089
17:02:26|9.0173
17:02:27|9.0087
17:02:28|9.0156
17:02:30|9.0001
17:02:31|8.985
17:02:33|8.9671
17:02:34|8.9726
17:02:35|8.9744
17:02:35|9.0298
17:02:37|9.0163
17:02:38|9.0216
17:02:39|9.0062
17:02:39|8.9871
17:02:41|8.9976
17:02:41|8.9863
17:02:43|8.9936
17:02:44|8.9992
17:02:45|9.0134
17:02:46|9.0165
17:02:47|9.0202
17:02:48|8.9994
17:02:49|9.0037
17:02:50|8.9974
17:02:52|8.9896
17:02:53|8.9891
17:02:54|8.9727
17:02:55|8.9743
17:02:56|8.97
17:02:57|8.9791
17:02:58|8.9856
17:03:00|8.9891
17:03:01|8.9885
17:03:01|8.9934
17:03:03|8.9821
17:03:04|8.9639
17:03:05|8.9639
17:03:06|8.9556
17:03:07|8.9647
17:03:08|8.9745
17:03:10|8.9701
17:03:10|8.9695
17:03:11|8.9699
17:03:12|8.9665
17:03:13|8.9877
17:03:14|8.9821
17:03:15|8.9744
17:03:16|8.9695
17:03:17|8.964
17:03:19|8.9471
17:03:20|8.9383
17:03:21|8.937
17:03:22|8.9406
17:03:23|8.9564
17:03:24|8.95
17:03:25|8.9596
17:03:26|8.9584
17:03:27|8.9646
17:03:28|8.9549
17:03:29|8.9438
17:03:30|8.9314
17:03:31|8.9274
17:03:33|8.9436
17:03:33|8.9579
17:03:34|8.9604
17:03:35|8.9563
17:03:36|8.9536
17:03:37|8.945
17:03:38|8.9495
17:03:39|8.9516
17:03:40|8.9341
17:03:41|8.9469
17:03:43|8.9458
17:03:44|8.9489
17:03:45|8.953
17:03:46|8.9477
17:03:47|8.9422
17:03:48|8.9397
17:03:48|8.9394
17:03:50|8.9346
17:03:51|8.9425
17:03:52|8.9478
17:03:53|8.9598
17:03:54|8.9543
17:03:55|8.9578
17:03:56|8.9553
17:03:57|8.9434
17:03:58|8.9433
17:04:00|8.9261
17:04:00|8.9354
17:04:02|8.9243
17:04:04|8.9312
17:04:04|8.9292
17:04:05|8.9247
17:04:06|8.9421
17:04:08|8.9262
17:04:09|8.9224
17:04:11|8.9217
17:04:11|8.9142
17:04:12|8.9109
17:04:13|8.9077
17:04:14|8.9048
17:04:16|8.9057
17:04:16|8.9094
17:04:18|8.9265
17:04:19|8.9247
17:04:19|8.9257
17:04:21|8.9074
17:04:21|8.9014
17:04:23|8.8985
17:04:24|8.9115
17:04:25|8.912
17:04:26|8.9143
17:04:27|8.9133
17:04:27|8.8973
17:04:29|8.9023
17:04:29|8.9051
17:04:31|8.898
17:04:32|8.884
17:04:34|8.8792
17:04:35|8.8711
17:04:36|8.8585
17:04:36|8.8659
17:04:37|8.8641
17:04:38|8.8491
17:04:40|8.8538
17:04:41|8.8455
17:04:42|8.8441
17:04:44|8.8539
17:04:45|8.8719
17:04:46|8.8851
17:04:47|8.8858
17:04:48|8.8757
17:04:49|8.8852
17:04:50|8.896
17:04:51|8.8818
17:04:52|8.8744
17:04:53|8.8672
17:04:54|8.8648
17:04:55|8.8739
17:04:56|8.8693
17:04:57|8.8802
17:04:58|8.8756
17:04:59|8.8724
17:05:01|8.8483
17:05:01|8.8519
17:05:02|8.8487
17:05:04|8.8727
17:05:05|8.8888
17:05:06|8.8974
17:05:08|8.9256
17:05:08|8.9255
17:05:10|8.93
17:05:11|8.9456
17:05:11|8.9337
17:05:12|8.9316
17:05:13|8.9386
17:05:15|8.947
17:05:16|8.9511
17:05:17|8.9495
17:05:18|8.9316
17:05:19|8.9316
17:05:20|8.921
17:05:21|8.9158
17:05:22|8.9006
17:05:23|8.9197
17:05:24|8.91
17:05:25|8.904
17:05:26|8.9118
17:05:27|8.9023
17:05:28|8.8919
17:05:29|8.8867
17:05:30|8.8844
17:05:31|8.8826
17:05:32|8.9126
17:05:33|8.9166
17:05:34|8.9101
17:05:36|8.8814
17:05:36|8.8833
17:05:38|8.8794
17:05:38|8.874
17:05:40|8.8757
17:05:40|8.8584
17:05:41|8.8635
17:05:43|8.8562
17:05:43|8.8539
17:05:45|8.8551
17:05:45|8.8469
17:05:47|8.8355
17:05:48|8.8165
17:05:49|8.8166
17:05:50|8.8106
17:05:51|8.8095
17:05:52|8.8028
17:05:53|8.8069
17:05:54|8.8
17:05:55|8.8
17:05:56|8.7901
17:05:57|8.7973
17:05:58|8.7758
17:05:59|8.7843
17:06:00|8.7921
17:06:02|8.7692
17:06:03|8.7569
17:06:04|8.7535
17:06:05|8.7651
17:06:07|8.75
17:06:08|8.7487
17:06:08|8.7608
17:06:09|8.751
17:06:11|8.7606
17:06:12|8.7541
17:06:13|8.7705
17:06:14|8.7718
17:06:16|8.8144
17:06:17|8.8264
17:06:18|8.8333
17:06:19|8.8528
17:06:20|8.8785
17:06:21|8.8596
17:06:22|8.8718
17:06:23|8.8922
17:06:24|8.9018
17:06:25|8.9084
17:06:26|8.9043
17:06:27|8.9136
17:06:28|8.9048
17:06:29|8.9055
17:06:30|8.9351
17:06:31|8.9154
17:06:32|8.9193
17:06:33|8.9123
17:06:34|8.9041
17:06:36|8.8922
17:06:36|8.895
17:06:39|8.9034
17:06:39|8.8861
17:06:40|8.893
17:06:42|8.8756
17:06:42|8.8691
17:06:45|8.859
17:06:46|8.834
17:06:47|8.822
17:06:48|8.8155
17:06:49|8.7936
17:06:50|8.7841
17:06:51|8.7828
17:06:52|8.7774
17:06:53|8.7759
17:06:54|8.784
17:06:55|8.7952
17:06:56|8.8006
17:06:57|8.8009
17:06:58|8.8147
17:06:59|8.8271
17:07:00|8.8234
17:07:01|8.8198
17:07:02|8.8209
17:07:03|8.83
17:07:04|8.8236
17:07:05|8.8322
17:07:07|8.8457
17:07:08|8.8457
17:07:09|8.853
17:07:10|8.8332
17:07:10|8.8241
17:07:12|8.831
17:07:13|8.8314
17:07:14|8.8441
17:07:15|8.858
17:07:16|8.8696
17:07:16|8.8897
17:07:18|8.8926
17:07:18|8.9054
17:07:21|8.8854
17:07:21|8.8561
17:07:22|8.8556
17:07:23|8.8621
17:07:24|8.8546
17:07:25|8.8564
17:07:26|8.8705
17:07:27|8.8936
17:07:28|8.893
17:07:29|8.8956
17:07:30|8.8999
17:07:31|8.8982
17:07:32|8.9172
17:07:33|8.9179
17:07:35|8.9097
17:07:36|8.9153
17:07:38|8.9277
17:07:38|8.9253
17:07:39|8.9266
17:07:40|8.9217
17:07:41|8.9121
17:07:42|8.9111
17:07:43|8.9233
17:07:45|8.9229
17:07:46|8.901
17:07:47|8.9144
17:07:48|8.9339
17:07:48|8.9306
17:07:50|8.9043
17:07:52|8.9312
17:07:52|8.9238
17:07:53|8.93
17:07:54|8.9234
17:07:55|8.9375
17:07:56|8.9438
17:07:57|8.9507
17:07:58|8.9369
17:07:59|8.9425
17:08:00|8.9526
17:08:01|8.952
17:08:02|8.9488
17:08:03|8.9572
17:08:04|8.9876
17:08:05|8.9784
17:08:06|8.9879
17:08:07|8.9947
17:08:09|8.9927
17:08:10|9.0015
17:08:11|9.
17:08:12|8.987
17:08:13|8.9746
17:08:14|8.9688
17:08:14|8.9679
17:08:16|8.9542
17:08:17|8.9801
17:08:18|8.9843
17:08:19|8.9847
17:08:20|8.9842
17:08:21|8.9701
17:08:21|8.9737
17:08:22|8.9621
17:08:23|8.9705
17:08:24|8.9824
17:08:26|8.9833
17:08:27|8.975
17:08:28|8.9826
17:08:29|8.992
17:08:29|8.9919
17:08:31|8.987
17:08:32|8.9912
17:08:33|9.009
17:08:33|8.9941
17:08:35|8.9751
17:08:36|8.991
17:08:37|8.9878
17:08:37|8.9832
17:08:39|8.9767
17:08:40|8.9868
17:08:42|8.9842
17:08:42|8.9958
17:08:43|9.
17:08:44|8.9953
17:08:45|9.0016
17:08:46|9.0084
17:08:47|8.9937
17:08:49|8.9851
17:08:50|8.9843
17:08:51|8.9853
17:08:52|9.0046
17:08:53|8.99
17:08:54|8.9882
17:08:55|8.9813
17:08:56|8.9799
17:08:56|8.9966
17:08:58|9.02
17:08:59|9.0057
17:09:00|9.0001
17:09:02|9.0156
17:09:02|9.0301
17:09:04|9.016
17:09:06|9.0047
17:09:06|8.9985
17:09:07|8.9983
17:09:09|8.9871
17:09:11|8.9892
17:09:11|9.0043
17:09:12|8.9971
17:09:14|8.9996
17:09:15|9.0085
17:09:16|9.0085
17:09:16|9.012
17:09:18|9.0337
17:09:20|9.0363
17:09:20|9.026
17:09:21|9.005
17:09:23|9.0153
17:09:23|9.0284
17:09:25|9.0338
17:09:25|9.0354
17:09:26|9.0341
17:09:27|9.0346
17:09:28|9.0428
17:09:30|9.0367
17:09:31|9.0352
17:09:32|9.0305
17:09:32|9.0389
17:09:33|9.0357
17:09:34|9.0387
17:09:35|9.0383
17:09:36|9.0302
17:09:38|9.0287
17:09:39|9.0171
17:09:40|9.0205
17:09:41|9.0064
17:09:42|9.0187
17:09:43|9.0429
17:09:44|9.0454
17:09:46|9.0531
17:09:47|9.0449
17:09:48|9.0386
17:09:49|9.0379
17:09:49|9.035
17:09:51|9.0467
17:09:51|9.0432
17:09:52|9.0511
17:09:53|9.0646
17:09:55|9.0529
17:09:55|9.0731
17:09:56|9.0652
17:09:58|9.0671
17:09:59|9.064
17:10:00|9.0517
17:10:01|9.043
17:10:02|9.0383
17:10:03|9.0444
17:10:04|9.0653
17:10:06|9.0702
17:10:07|9.0631
17:10:08|9.0749
17:10:09|9.081
17:10:10|9.0893
17:10:11|9.0834
17:10:12|9.0809
17:10:14|9.0868
17:10:15|9.0894
17:10:15|9.0784
17:10:17|9.0732
17:10:18|9.0677
17:10:18|9.0757
17:10:20|9.0809
17:10:21|9.0767
17:10:22|9.0766
17:10:23|9.0872
17:10:24|9.0831
17:10:25|9.09
17:10:26|9.1041
17:10:27|9.1199
17:10:28|9.1161
17:10:29|9.1296
17:10:30|9.124
17:10:32|9.141
17:10:33|9.1264
17:10:33|9.1407
17:10:34|9.1424
17:10:35|9.1423
17:10:36|9.1482
17:10:37|9.1522
17:10:38|9.164
17:10:40|9.1623
17:10:40|9.1581
17:10:42|9.1597
17:10:42|9.1676
17:10:44|9.1757
17:10:45|9.1728
17:10:46|9.1708
17:10:46|9.1791
17:10:48|9.1676
17:10:48|9.1727
17:10:49|9.1768
17:10:51|9.1602
17:10:52|9.1595
17:10:53|9.1473
17:10:53|9.1501
17:10:54|9.1558
17:10:55|9.1653
17:10:56|9.1642
17:10:58|9.1532
17:10:58|9.1296
17:10:59|9.1111
17:11:00|9.1017
17:11:01|9.1004
17:11:02|9.1003
17:11:03|9.1014
17:11:04|9.1287
17:11:06|9.1218
17:11:08|9.1052
17:11:08|9.1064
17:11:10|9.1032
17:11:12|9.0912
17:11:12|9.0924
17:11:14|9.1022
17:11:15|9.0927
17:11:16|9.0973
17:11:17|9.0929
17:11:18|9.0821
17:11:19|9.0787
17:11:20|9.0781
17:11:21|9.0817
17:11:22|9.0878
17:11:23|9.084
17:11:24|9.0826
17:11:25|9.088
17:11:26|9.1099
17:11:27|9.1079
17:11:28|9.0988
17:11:29|9.088
17:11:30|9.0791
17:11:31|9.1009
17:11:33|9.1186
17:11:34|9.1082
17:11:35|9.1054
17:11:36|9.1193
17:11:36|9.1154
17:11:37|9.1267
17:11:39|9.1152
17:11:39|9.1059
17:11:41|9.1001
17:11:42|9.0918
17:11:42|9.0826
17:11:43|9.0932
17:11:45|9.0789
17:11:46|9.0814
17:11:47|9.0814
17:11:48|9.0752
17:11:49|9.0935
17:11:50|9.0927
17:11:51|9.0954
17:11:52|9.0991
17:11:53|9.101
17:11:54|9.0922
17:11:55|9.085
17:11:56|9.0817
17:11:57|9.0817
17:11:58|9.0867
17:11:59|9.0937
17:12:00|9.1147
17:12:01|9.1007
17:12:02|9.1041
17:12:04|9.0974
17:12:04|9.1049
17:12:06|9.089
17:12:08|9.0939
17:12:08|9.1036
17:12:10|9.1125
17:12:12|9.1291
17:12:12|9.1264
17:12:14|9.1216
17:12:15|9.1129
17:12:15|9.1042
17:12:17|9.1043
17:12:18|9.1068
17:12:19|9.1278
17:12:20|9.1291
17:12:21|9.1313
17:12:22|9.1261
17:12:22|9.1309
17:12:23|9.1381
17:12:25|9.1447
17:12:25|9.1548
17:12:27|9.1582
17:12:28|9.1636
17:12:29|9.1713
17:12:30|9.1785
17:12:31|9.1644
17:12:32|9.1475
17:12:33|9.1656
17:12:35|9.1458
17:12:35|9.1589
17:12:36|9.1571
17:12:37|9.1484
17:12:38|9.1506
17:12:39|9.1447
17:12:40|9.1405
17:12:41|9.154
17:12:42|9.1615
17:12:43|9.1557
17:12:44|9.162
17:12:45|9.1655
17:12:46|9.17
17:12:47|9.1695
17:12:49|9.1818
17:12:49|9.1746
17:12:51|9.1829
17:12:51|9.1777
17:12:53|9.1657
17:12:54|9.1607
17:12:55|9.1582
17:12:56|9.1661
17:12:57|9.1585
17:12:57|9.1574
17:12:59|9.1573
17:13:00|9.1605
17:13:01|9.1515
17:13:01|9.15
17:13:02|9.1425
17:13:03|9.1389
17:13:05|9.1386
17:13:06|9.1388
17:13:07|9.1377
17:13:08|9.1377
17:13:10|9.1161
17:13:11|9.1128
17:13:11|9.1069
17:13:12|9.1287
17:13:14|9.1562
17:13:15|9.1549
17:13:16|9.1479
17:13:17|9.145
17:13:18|9.1507
17:13:19|9.1483
17:13:20|9.1465
17:13:21|9.1329
17:13:22|9.1282
17:13:23|9.1084
17:13:24|9.1146
17:13:25|9.134
17:13:26|9.1455
17:13:27|9.1533
17:13:28|9.1618
17:13:29|9.1507
17:13:30|9.1467
17:13:31|9.1466
17:13:32|9.1412
17:13:34|9.1267
17:13:35|9.1235
17:13:36|9.1178
17:13:36|9.1196
17:13:37|9.1184
17:13:39|9.1255
17:13:40|9.1259
17:13:40|9.1332
17:13:41|9.137
17:13:43|9.144
17:13:43|9.1413
17:13:45|9.1459
17:13:45|9.1337
17:13:47|9.1488
17:13:49|9.1502
17:13:49|9.1595
17:13:50|9.1587
17:13:52|9.1605
17:13:53|9.1618
17:13:53|9.1589
17:13:55|9.1685
17:13:55|9.1674
17:13:56|9.1642
17:13:57|9.1596
17:13:59|9.153
17:13:59|9.1485
17:14:00|9.1416
17:14:01|9.1458
17:14:02|9.1431
17:14:03|9.14
17:14:04|9.1415
17:14:06|9.1376
17:14:06|9.1511
17:14:08|9.1502
17:14:08|9.1408
17:14:10|9.1423
17:14:11|9.1379
17:14:12|9.1457
17:14:14|9.1496
17:14:15|9.1355
17:14:16|9.1355
17:14:18|9.1356
17:14:18|9.1338
17:14:19|9.1261
17:14:20|9.1482
17:14:21|9.1484
17:14:23|9.1477
17:14:24|9.1433
17:14:25|9.1357
17:14:26|9.1233
17:14:27|9.1174
17:14:28|9.1171
17:14:29|9.1196
17:14:30|9.1341
17:14:31|9.1328
17:14:32|9.1252
17:14:33|9.1174
17:14:34|9.1126
17:14:35|9.1143
17:14:36|9.1185
17:14:37|9.1136
17:14:38|9.1172
17:14:39|9.1126
17:14:40|9.1056
17:14:41|9.1004
17:14:42|9.0919
17:14:43|9.0859
17:14:44|9.0879
17:14:45|9.1059
17:14:46|9.1056
17:14:47|9.1152
17:14:48|9.1076
17:14:49|9.0957
17:14:51|9.0946
17:14:51|9.0958
17:14:52|9.0981
17:14:54|9.112
17:14:54|9.0946
17:14:55|9.0908
17:14:56|9.098
17:14:57|9.0898
17:14:58|9.0909
17:14:59|9.099
17:15:00|9.1028
17:15:02|9.0926
17:15:03|9.0961
17:15:03|9.0719
17:15:05|9.078
17:15:05|9.0744
17:15:07|9.0716
17:15:07|9.0644
17:15:08|9.0605
17:15:10|9.0737
17:15:11|9.0746
17:15:13|9.0789
17:15:14|9.0918
17:15:14|9.1062
17:15:16|9.1097
17:15:17|9.0887
17:15:18|9.1019
17:15:19|9.1016
17:15:20|9.1084
17:15:22|9.099
17:15:22|9.0948
17:15:24|9.0814
17:15:24|9.0812
17:15:25|9.0943
17:15:27|9.1135
17:15:28|9.1152
17:15:29|9.1109
17:15:29|9.1246
17:15:31|9.1273
17:15:32|9.1195
17:15:32|9.106
17:15:33|9.0974
17:15:34|9.0943
17:15:35|9.0943
17:15:36|9.1002
17:15:37|9.1152
17:15:39|9.1013
17:15:39|9.1071
17:15:40|9.1128
17:15:41|9.1276
17:15:42|9.1252
17:15:44|9.1252
17:15:45|9.1295
17:15:46|9.1337
17:15:47|9.1209
17:15:48|9.1198
17:15:50|9.1154
17:15:51|9.1157
17:15:52|9.1205
17:15:53|9.1207
17:15:54|9.1183
17:15:55|9.1254
17:15:56|9.1326
17:15:57|9.1308
17:15:58|9.1323
17:15:59|9.128
17:16:00|9.1335
17:16:01|9.1339
17:16:02|9.1338
17:16:03|9.125
17:16:04|9.1282
17:16:06|9.1297
17:16:06|9.1386
17:16:08|9.1499
17:16:09|9.1495
17:16:10|9.1541
17:16:12|9.1482
17:16:13|9.146
17:16:13|9.146
17:16:14|9.1464
17:16:16|9.1498
17:16:17|9.1451
17:16:18|9.1441
17:16:19|9.1494
17:16:21|9.1416
17:16:22|9.1551
17:16:23|9.1567
17:16:24|9.1585
17:16:25|9.159
17:16:25|9.162
17:16:26|9.1541
17:16:28|9.1482
17:16:29|9.1595
17:16:30|9.161
17:16:31|9.1481
17:16:32|9.1573
17:16:32|9.1596
17:16:33|9.1656
17:16:34|9.1707
17:16:36|9.1586
17:16:37|9.172
17:16:37|9.1818
17:16:39|9.1787
17:16:40|9.1866
17:16:41|9.178
17:16:41|9.1839
17:16:42|9.169
17:16:45|9.1883
17:16:45|9.1929
17:16:46|9.1889
17:16:47|9.2
17:16:48|9.2148
17:16:49|9.2166
17:16:50|9.2177
17:16:51|9.2237
17:16:52|9.2151
17:16:53|9.2014
17:16:54|9.2123
17:16:55|9.1952
17:16:56|9.1935
17:16:57|9.1999
17:16:58|9.18
17:16:59|9.198
17:17:00|9.1903
17:17:01|9.182
17:17:02|9.1855
17:17:03|9.18
17:17:04|9.1654
17:17:05|9.1705
17:17:06|9.1814
17:17:07|9.192
17:17:08|9.1855
17:17:09|9.1919
17:17:11|9.1913
17:17:11|9.1939
17:17:14|9.2082
17:17:14|9.2057
17:17:16|9.2045
17:17:17|9.198
17:17:18|9.203
17:17:20|9.2117
17:17:20|9.2117
17:17:22|9.2206
17:17:22|9.2158
17:17:23|9.2205
17:17:24|9.2028
17:17:25|9.213
17:17:26|9.2189
17:17:27|9.2254
17:17:29|9.212
17:17:30|9.2178
17:17:30|9.2234
17:17:32|9.2174
17:17:32|9.2124
17:17:34|9.207
17:17:35|9.2278
17:17:36|9.2366
17:17:37|9.246
17:17:38|9.2379
17:17:39|9.2415
17:17:41|9.2552
17:17:41|9.2605
17:17:42|9.2749
17:17:43|9.287
17:17:44|9.2952
17:17:45|9.3001
17:17:46|9.2937
17:17:47|9.3002
17:17:48|9.3015
17:17:49|9.292
17:17:51|9.2879
17:17:52|9.2712
17:17:53|9.2801
17:17:54|9.2759
17:17:55|9.2773
17:17:56|9.2835
17:17:57|9.2596
17:17:58|9.2764
17:17:59|9.258
17:18:00|9.2479
17:18:01|9.2433
17:18:02|9.2464
17:18:03|9.2523
17:18:04|9.2754
17:18:05|9.2687
17:18:06|9.2903
17:18:08|9.2945
17:18:08|9.2834
17:18:10|9.2747
17:18:11|9.2688
17:18:12|9.2721
17:18:13|9.2698
17:18:14|9.2701
17:18:15|9.2559
17:18:16|9.2588
17:18:17|9.2566
17:18:19|9.2407
17:18:20|9.2437
17:18:21|9.2482
17:18:21|9.2528
17:18:23|9.2574
17:18:24|9.2625
17:18:24|9.261
17:18:25|9.274
17:18:26|9.2715
17:18:27|9.2737
17:18:29|9.2823
17:18:30|9.2785
17:18:31|9.2692
17:18:32|9.2714
17:18:33|9.2702
17:18:34|9.2672
17:18:35|9.2698
17:18:36|9.287
17:18:37|9.2932
17:18:38|9.29
17:18:39|9.2914
17:18:40|9.2943
17:18:41|9.2823
17:18:42|9.2868
17:18:43|9.2883
17:18:44|9.2999
17:18:45|9.3012
17:18:47|9.2979
17:18:47|9.2979
17:18:48|9.3028
17:18:49|9.2969
17:18:50|9.2802
17:18:51|9.2738
17:18:52|9.2843
17:18:53|9.2818
17:18:55|9.2853
17:18:55|9.286
17:18:57|9.2862
17:18:58|9.285
17:18:59|9.2731
17:19:00|9.2685
17:19:00|9.2728
17:19:02|9.279
17:19:02|9.2759
17:19:04|9.2785
17:19:04|9.2846
17:19:06|9.2918
17:19:06|9.3005
17:19:08|9.3077
17:19:08|9.3199
17:19:09|9.3245
17:19:10|9.334
17:19:11|9.313
17:19:12|9.3118
17:19:14|9.3249
17:19:15|9.3322
17:19:16|9.325
17:19:17|9.3168
17:19:18|9.3238
17:19:20|9.3211
17:19:21|9.3261
17:19:22|9.3358
17:19:23|9.3272
17:19:24|9.332
17:19:25|9.3279
17:19:26|9.3358
17:19:27|9.3475
17:19:28|9.3531
17:19:29|9.3687
17:19:30|9.3755
17:19:31|9.3794
17:19:32|9.3892
17:19:33|9.388
17:19:34|9.4009
17:19:35|9.3897
17:19:36|9.3962
17:19:37|9.4029
17:19:38|9.41
17:19:39|9.4132
17:19:40|9.4103
17:19:41|9.385
17:19:42|9.38
17:19:43|9.3693
17:19:44|9.3629
17:19:45|9.3727
17:19:46|9.3925
17:19:47|9.3882
17:19:49|9.3696
17:19:50|9.3928
17:19:50|9.3796
17:19:52|9.3753
17:19:53|9.3774
17:19:54|9.3829
17:19:55|9.3932
17:19:56|9.3782
17:19:57|9.3685
17:19:58|9.3662
17:19:59|9.3684
17:19:59|9.3704
17:20:01|9.3567
17:20:02|9.3606
17:20:03|9.3507
17:20:05|9.3468
17:20:06|9.3463
17:20:06|9.3529
17:20:08|9.3528
17:20:09|9.3485
17:20:11|9.3346
17:20:11|9.3297
17:20:12|9.3251
17:20:13|9.34
17:20:14|9.3531
17:20:15|9.3526
17:20:17|9.3636
17:20:18|9.3686
17:20:18|9.3612
17:20:20|9.3576
17:20:21|9.3646
17:20:23|9.3725
17:20:23|9.3813
17:20:24|9.3883
17:20:25|9.3899
17:20:27|9.3754
17:20:28|9.3742
17:20:28|9.3718
17:20:30|9.356
17:20:30|9.3635
17:20:32|9.3668
17:20:33|9.37
17:20:34|9.3613
17:20:35|9.359
17:20:36|9.3661
17:20:36|9.3529
17:20:38|9.3508
17:20:39|9.346
17:20:40|9.3326
17:20:41|9.3378
17:20:42|9.3344
17:20:44|9.3224
17:20:44|9.3435
17:20:45|9.3377
17:20:46|9.3326
17:20:47|9.3224
17:20:48|9.3075
17:20:50|9.3
17:20:51|9.2934
17:20:52|9.2945
17:20:53|9.307
17:20:54|9.3294
17:20:55|9.3317
17:20:56|9.3176
17:20:58|9.3213
17:20:58|9.3194
17:20:59|9.3146
17:21:00|9.3237
17:21:01|9.3236
17:21:02|9.3149
17:21:03|9.3152
17:21:04|9.3218
17:21:05|9.3216
17:21:07|9.3398
17:21:08|9.3423
17:21:08|9.3491
17:21:10|9.3402
17:21:12|9.3671
17:21:12|9.3686
17:21:13|9.3531
17:21:14|9.3556
17:21:15|9.3618
17:21:17|9.3649
17:21:19|9.3462
17:21:19|9.3441
17:21:20|9.3392
17:21:21|9.3419
17:21:22|9.342
17:21:23|9.3655
17:21:24|9.369
17:21:25|9.3647
17:21:27|9.3457
17:21:28|9.3476
17:21:30|9.3397
17:21:30|9.3479
17:21:32|9.3499
17:21:32|9.3442
17:21:34|9.3434
17:21:35|9.3305
17:21:36|9.3204
17:21:37|9.2913
17:21:38|9.2841
17:21:38|9.3064
17:21:40|9.3073
17:21:41|9.3001
17:21:42|9.3005
17:21:43|9.2972
17:21:45|9.2964
17:21:45|9.3037
17:21:47|9.3083
17:21:47|9.3087
17:21:48|9.3175
17:21:50|9.3087
17:21:50|9.3163
17:21:51|9.3095
17:21:52|9.319
17:21:54|9.3183
17:21:55|9.3242
17:21:56|9.3297
17:21:57|9.3331
17:21:58|9.323
17:21:59|9.323
17:22:00|9.3336
17:22:02|9.3195
17:22:03|9.3288
17:22:03|9.3184
17:22:05|9.2939
17:22:05|9.302
17:22:06|9.3124
17:22:07|9.3292
17:22:08|9.3085
17:22:09|9.3101
17:22:10|9.3089
17:22:12|9.3091
17:22:12|9.3041
17:22:14|9.3046
17:22:14|9.3024
17:22:16|9.3036
17:22:17|9.3034
17:22:18|9.2911
17:22:20|9.2955
17:22:21|9.2955
17:22:21|9.2902
17:22:23|9.2935
17:22:24|9.2963
17:22:26|9.2986
17:22:27|9.2986
17:22:28|9.3128
17:22:29|9.31
17:22:30|9.3066
17:22:31|9.3046
17:22:32|9.308
17:22:33|9.313
17:22:34|9.3081
17:22:35|9.3012
17:22:36|9.3036
17:22:37|9.3027
17:22:38|9.3132
17:22:39|9.3136
17:22:40|9.3191
17:22:41|9.3093
17:22:42|9.3195
17:22:43|9.3194
17:22:44|9.3145
17:22:45|9.3191
17:22:46|9.3134
17:22:47|9.3127
17:22:49|9.3066
17:22:50|9.308
17:22:52|9.3046
17:22:53|9.3001
17:22:53|9.2923
17:22:55|9.2966
17:22:55|9.3131
17:22:56|9.3164
17:22:57|9.3191
17:22:58|9.3096
17:23:00|9.3164
17:23:00|9.3062
17:23:01|9.3052
17:23:02|9.3017
17:23:04|9.2955
17:23:05|9.2866
17:23:06|9.2938
17:23:07|9.2998
17:23:08|9.3015
17:23:09|9.3095
17:23:10|9.3067
17:23:11|9.3067
17:23:13|9.3138
17:23:13|9.3225
17:23:15|9.3265
17:23:16|9.3271
17:23:16|9.3306
17:23:18|9.3309
17:23:20|9.3358
17:23:21|9.3286
17:23:23|9.3216
17:23:24|9.3216
17:23:25|9.3101
17:23:26|9.3051
17:23:27|9.3045
17:23:28|9.313
17:23:30|9.3001
17:23:31|9.2972
17:23:32|9.2972
17:23:33|9.2949
17:23:34|9.2992
17:23:35|9.304
17:23:35|9.3022
17:23:37|9.2942
17:23:38|9.3046
17:23:39|9.3025
17:23:39|9.3043
17:23:40|9.3016
17:23:42|9.3001
17:23:43|9.2998
17:23:43|9.297
17:23:44|9.2946
17:23:45|9.2928
17:23:46|9.2875
17:23:48|9.2902
17:23:48|9.3022
17:23:50|9.3065
17:23:51|9.3088
17:23:51|9.3135
17:23:53|9.3078
17:23:54|9.3117
17:23:54|9.3041
17:23:55|9.3006
17:23:57|9.2957
17:23:58|9.2911
17:23:59|9.287
17:23:59|9.2942
17:24:00|9.2995
17:24:02|9.2971
17:24:02|9.2838
17:24:04|9.2872
17:24:05|9.2805
17:24:06|9.2834
17:24:07|9.2658
17:24:08|9.2691
17:24:09|9.2633
17:24:10|9.2703
17:24:11|9.2607
17:24:12|9.2603
17:24:13|9.2676
17:24:15|9.2726
17:24:17|9.2668
17:24:18|9.2686
17:24:19|9.2689
17:24:19|9.2816
17:24:21|9.2831
17:24:22|9.2762
17:24:24|9.2738
17:24:24|9.2682
17:24:25|9.2666
17:24:26|9.2664
17:24:28|9.275
17:24:29|9.2767
17:24:29|9.2768
17:24:31|9.2871
17:24:33|9.2907
17:24:34|9.2901
17:24:34|9.2898
17:24:35|9.2759
17:24:38|9.2665
17:24:39|9.2789
17:24:40|9.2684
17:24:40|9.2663
17:24:42|9.2664
17:24:43|9.2546
17:24:44|9.2527
17:24:45|9.2529
17:24:47|9.2618
17:24:47|9.2636
17:24:48|9.2735
17:24:49|9.2804
17:24:50|9.2703
17:24:51|9.2625
17:24:53|9.2609
17:24:55|9.2613
17:24:55|9.2595
17:24:56|9.2574
17:24:57|9.2619
17:24:58|9.2618
17:25:00|9.2588
17:25:01|9.2619
17:25:02|9.2508
17:25:03|9.2437
17:25:04|9.2347
17:25:05|9.2397
17:25:06|9.2446
17:25:07|9.2352
17:25:08|9.237
17:25:09|9.2233
17:25:10|9.2314
17:25:11|9.2314
17:25:13|9.2487
17:25:13|9.2544
17:25:14|9.2772
17:25:15|9.2742
17:25:16|9.2723
17:25:17|9.2756
17:25:19|9.2606
17:25:20|9.238
17:25:22|9.2362
17:25:23|9.2374
17:25:25|9.2273
17:25:25|9.2294
17:25:27|9.2365
17:25:28|9.242
17:25:29|9.2417
17:25:30|9.2573
17:25:31|9.2541
17:25:32|9.2666
17:25:33|9.2684
17:25:34|9.2609
17:25:35|9.2663
17:25:36|9.2665
17:25:37|9.2638
17:25:38|9.2698
17:25:39|9.2705
17:25:40|9.2768
17:25:41|9.2761
17:25:42|9.2745
17:25:43|9.2673
17:25:44|9.2574
17:25:45|9.2723
17:25:46|9.2723
17:25:47|9.2648
17:25:48|9.2569
17:25:49|9.2643
17:25:50|9.2727
17:25:51|9.2775
17:25:52|9.2747
17:25:53|9.282
17:25:54|9.2845
17:25:55|9.3237
17:25:56|9.319
17:25:57|9.3125
17:25:58|9.2959
17:25:59|9.3061
17:26:00|9.3095
17:26:01|9.309
17:26:02|9.313
17:26:03|9.3096
17:26:04|9.2959
17:26:05|9.2755
17:26:06|9.2902
17:26:07|9.2982
17:26:08|9.2904
17:26:09|9.3012
17:26:10|9.2987
17:26:11|9.2937
17:26:12|9.2967
17:26:13|9.3026
17:26:14|9.3081
17:26:15|9.2911
17:26:16|9.2843
17:26:17|9.2898
17:26:18|9.292
17:26:19|9.2868
17:26:20|9.2924
17:26:22|9.3
17:26:22|9.3
17:26:24|9.2981
17:26:25|9.3015
17:26:27|9.284
17:26:28|9.2914
17:26:29|9.2918
17:26:30|9.2929
17:26:31|9.298
17:26:32|9.3
17:26:32|9.3
17:26:34|9.2991
17:26:34|9.3008
17:26:36|9.2866
17:26:36|9.2895
17:26:38|9.2789
17:26:39|9.2834
17:26:39|9.2851
17:26:41|9.2821
17:26:42|9.282
17:26:43|9.282
17:26:44|9.291
17:26:44|9.29
17:26:46|9.2852
17:26:47|9.2823
17:26:48|9.29
17:26:49|9.2972
17:26:50|9.2967
17:26:51|9.2923
17:26:52|9.2962
17:26:53|9.3051
17:26:54|9.3
17:26:55|9.2946
17:26:56|9.2931
17:26:57|9.2971
17:26:58|9.2963
17:26:59|9.3
17:27:00|9.2933
17:27:01|9.2973
17:27:02|9.2932
17:27:03|9.3058
17:27:04|9.3093
17:27:05|9.3117
17:27:06|9.315
17:27:07|9.3108
17:27:08|9.3162
17:27:09|9.3192
17:27:10|9.3209
17:27:11|9.3346
17:27:12|9.33
17:27:13|9.3406
17:27:14|9.3388
17:27:15|9.3346
17:27:16|9.3215
17:27:18|9.3303
17:27:19|9.3352
17:27:20|9.3425
17:27:21|9.3366
17:27:22|9.3399
17:27:23|9.3443
17:27:24|9.3392
17:27:25|9.3484
17:27:26|9.3413
17:27:27|9.3352
17:27:28|9.3347
17:27:29|9.3378
17:27:30|9.331
17:27:31|9.3382
17:27:32|9.3363
17:27:33|9.3363
17:27:34|9.3489
17:27:35|9.3526
17:27:36|9.3519
17:27:37|9.3394
17:27:38|9.3497
17:27:40|9.3454
17:27:41|9.348
17:27:41|9.3516
17:27:43|9.3526
17:27:43|9.3464
17:27:45|9.3501
17:27:46|9.3518
17:27:47|9.3571
17:27:48|9.3569
17:27:49|9.3672
17:27:50|9.378
17:27:51|9.3811
17:27:52|9.3833
17:27:53|9.4069
17:27:53|9.4088
17:27:55|9.4214
17:27:56|9.4373
17:27:58|9.4273
17:27:59|9.4183
17:28:00|9.4113
17:28:01|9.3997
17:28:02|9.3929
17:28:03|9.3891
17:28:04|9.3849
17:28:05|9.386
17:28:06|9.3804
17:28:07|9.372
17:28:09|9.3725
17:28:09|9.384
17:28:10|9.3736
17:28:11|9.3559
17:28:12|9.3501
17:28:13|9.3647
17:28:14|9.3614
17:28:15|9.3604
17:28:16|9.3647
17:28:17|9.3646
17:28:18|9.3764
17:28:19|9.3602
17:28:20|9.3619
17:28:21|9.3638
17:28:23|9.3484
17:28:24|9.3445
17:28:26|9.3504
17:28:26|9.3392
17:28:27|9.3493
17:28:28|9.3522
17:28:30|9.3569
17:28:31|9.3595
17:28:32|9.3553
17:28:33|9.3524
17:28:34|9.3564
17:28:35|9.3611
17:28:36|9.3611
17:28:37|9.3635
17:28:38|9.3598
17:28:40|9.3531
17:28:40|9.3613
17:28:41|9.3634
17:28:42|9.3653
17:28:43|9.3431
17:28:44|9.3444
17:28:45|9.3533
17:28:46|9.3531
17:28:47|9.3528
17:28:48|9.3473
17:28:49|9.3473
17:28:50|9.3458
17:28:51|9.3597
17:28:52|9.3579
17:28:53|9.3503
17:28:54|9.3431
17:28:55|9.34
17:28:56|9.3437
17:28:57|9.3534
17:28:58|9.3479
17:28:59|9.3381
17:29:00|9.3388
17:29:01|9.3524
17:29:02|9.3514
17:29:03|9.3604
17:29:04|9.3532
17:29:05|9.3581
17:29:06|9.3631
17:29:07|9.3675
17:29:08|9.3674
17:29:09|9.3673
17:29:10|9.3603
17:29:12|9.3656
17:29:12|9.3642
17:29:13|9.3798
17:29:14|9.3742
17:29:15|9.3779
17:29:16|9.3725
17:29:17|9.3685
17:29:18|9.3634
17:29:19|9.3697
17:29:20|9.368
17:29:21|9.363
17:29:22|9.3794
17:29:23|9.3816
17:29:24|9.3801
17:29:25|9.3795
17:29:27|9.3717
17:29:27|9.3785
17:29:28|9.3978
17:29:30|9.3994
17:29:31|9.3916
17:29:32|9.4077
17:29:32|9.4131
17:29:33|9.4191
17:29:35|9.4113
17:29:36|9.4069
17:29:37|9.3847
17:29:38|9.3875
17:29:39|9.3857
17:29:39|9.3845
17:29:41|9.3891
17:29:42|9.4022
17:29:43|9.3851
17:29:45|9.3876
17:29:45|9.3833
17:29:46|9.3923
17:29:48|9.4009
17:29:49|9.4022
17:29:50|9.397
17:29:51|9.3837
17:29:52|9.3801
17:29:53|9.3737
17:29:54|9.3767
17:29:55|9.3722
17:29:56|9.388
17:29:57|9.3898
17:29:59|9.3909
17:29:59|9.3888
17:30:00|9.4072
17:30:01|9.4113
17:30:03|9.4112
17:30:04|9.4156
17:30:05|9.4162
17:30:06|9.4117
17:30:07|9.3991
17:30:08|9.4003
17:30:09|9.3965
17:30:10|9.3929
17:30:11|9.3787
17:30:12|9.3839
17:30:13|9.3705
17:30:14|9.3739
17:30:15|9.3944
17:30:16|9.399
17:30:18|9.4124
17:30:18|9.4081
17:30:20|9.416
17:30:21|9.4132
17:30:22|9.4128
17:30:23|9.397
17:30:24|9.3935
17:30:25|9.3936
17:30:26|9.4107
17:30:27|9.4095
17:30:28|9.4048
17:30:29|9.4199
17:30:30|9.4224
17:30:32|9.4193
17:30:32|9.4178
17:30:34|9.4211
17:30:35|9.4189
17:30:36|9.4239
17:30:37|9.4336
17:30:38|9.4421
17:30:39|9.443
17:30:40|9.447
17:30:41|9.4373
17:30:42|9.4351
17:30:43|9.4079
17:30:44|9.4105
17:30:45|9.4164
17:30:46|9.4263
17:30:47|9.4388
17:30:48|9.4412
17:30:49|9.4481
17:30:50|9.4444
17:30:51|9.4303
17:30:52|9.4275
17:30:53|9.4239
17:30:54|9.4279
17:30:55|9.4311
17:30:56|9.4417
17:30:57|9.4471
17:30:58|9.4377
17:31:00|9.421
17:31:01|9.4271
17:31:02|9.4282
17:31:03|9.45
17:31:04|9.4439
17:31:05|9.4445
17:31:06|9.4408
17:31:07|9.4334
17:31:08|9.4174
17:31:10|9.421
17:31:12|9.4125
17:31:12|9.4176
17:31:13|9.4267
17:31:14|9.4212
17:31:15|9.4209
17:31:16|9.4182
17:31:17|9.4179
17:31:18|9.4062
17:31:19|9.4076
17:31:20|9.404
17:31:21|9.4063
17:31:22|9.3803
17:31:23|9.3968
17:31:24|9.4176
17:31:26|9.4315
17:31:28|9.4243
17:31:29|9.4163
17:31:31|9.4251
17:31:31|9.4193
17:31:33|9.4259
17:31:33|9.4422
17:31:36|9.4499
17:31:36|9.4464
17:31:37|9.4726
17:31:39|9.4509
17:31:40|9.4606
17:31:42|9.4528
17:31:42|9.4501
17:31:43|9.4463
17:31:45|9.4427
17:31:45|9.4517
17:31:46|9.4585
17:31:47|9.4631
17:31:49|9.4809
17:31:50|9.4781
17:31:50|9.4773
17:31:51|9.4786
17:31:52|9.4821
17:31:54|9.4719
17:31:54|9.4731
17:31:55|9.4647
17:31:57|9.4722
17:31:57|9.4693
17:31:58|9.4756
17:31:59|9.476
17:32:01|9.4662
17:32:02|9.469
17:32:03|9.4632
17:32:04|9.4583
17:32:05|9.4519
17:32:07|9.4591
17:32:07|9.4516
17:32:08|9.4574
17:32:10|9.4685
17:32:11|9.4723
17:32:12|9.4757
17:32:12|9.4794
17:32:13|9.4738
17:32:15|9.4873
17:32:15|9.4899
17:32:16|9.4802
17:32:18|9.4761
17:32:19|9.488
17:32:19|9.488
17:32:20|9.474
17:32:21|9.4815
17:32:22|9.483
17:32:24|9.4899
17:32:24|9.495
17:32:25|9.4958
17:32:27|9.4891
17:32:28|9.483
17:32:29|9.4914
17:32:30|9.4941
17:32:32|9.4971
17:32:33|9.495
17:32:34|9.4908
17:32:35|9.4945
17:32:36|9.4877
17:32:37|9.4845
17:32:38|9.4844
17:32:39|9.4805
17:32:40|9.5056
17:32:41|9.5034
17:32:42|9.5086
17:32:43|9.5146
17:32:44|9.5107
17:32:45|9.5164
17:32:46|9.5146
17:32:47|9.515
17:32:48|9.5186
17:32:49|9.5146
17:32:50|9.5024
17:32:51|9.5023
17:32:52|9.5127
17:32:53|9.5126
17:32:54|9.5104
17:32:56|9.5128
17:32:56|9.5104
17:32:58|9.5043
17:32:59|9.52
17:32:59|9.5199
17:33:01|9.5156
17:33:02|9.4979
17:33:03|9.5001
17:33:04|9.4956
17:33:05|9.4901
17:33:06|9.48
17:33:07|9.4671
17:33:08|9.4705
17:33:09|9.4812
17:33:10|9.4879
17:33:11|9.4951
17:33:12|9.5035
17:33:13|9.508
17:33:14|9.5013
17:33:15|9.497
17:33:16|9.49
17:33:17|9.4811
17:33:18|9.4784
17:33:19|9.5011
17:33:20|9.4772
17:33:21|9.4754
17:33:22|9.4816
17:33:24|9.452
17:33:24|9.4728
17:33:25|9.4761
17:33:27|9.4779
17:33:27|9.4752
17:33:28|9.4802
17:33:29|9.4849
17:33:30|9.4897
17:33:32|9.481
17:33:32|9.4683
17:33:35|9.4664
17:33:36|9.4648
17:33:36|9.4617
17:33:37|9.4729
17:33:39|9.4686
17:33:40|9.4631
17:33:42|9.4649
17:33:42|9.459
17:33:43|9.4623
17:33:44|9.4663
17:33:45|9.4756
17:33:46|9.4774
17:33:47|9.4704
17:33:48|9.4679
17:33:49|9.4607
17:33:51|9.4718
17:33:52|9.4793
17:33:53|9.4703
17:33:54|9.4625
17:33:55|9.4635
17:33:55|9.462
17:33:57|9.4646
17:33:58|9.4663
17:33:59|9.4591
17:34:00|9.4624
17:34:02|9.4541
17:34:02|9.4531
17:34:03|9.46
17:34:04|9.4604
17:34:05|9.4674
17:34:06|9.4739
17:34:07|9.4704
17:34:08|9.4825
17:34:09|9.4784
17:34:10|9.4735
17:34:12|9.4734
17:34:13|9.4926
17:34:14|9.518
17:34:15|9.5335
17:34:16|9.5276
17:34:17|9.5173
17:34:18|9.5049
17:34:19|9.5009
17:34:21|9.4868
17:34:21|9.4837
17:34:22|9.4819
17:34:23|9.4832
17:34:24|9.484
17:34:25|9.4571
17:34:26|9.45
17:34:27|9.4385
17:34:28|9.4347
17:34:30|9.4561
17:34:32|9.4514
17:34:33|9.4429
17:34:35|9.4405
17:34:36|9.436
17:34:37|9.4334
17:34:38|9.444
17:34:39|9.4423
17:34:40|9.4481
17:34:41|9.4529
17:34:42|9.4595
17:34:43|9.4496
17:34:44|9.4443
17:34:45|9.4424
17:34:46|9.4392
17:34:47|9.4423
17:34:48|9.4231
17:34:49|9.4352
17:34:50|9.4366
17:34:51|9.4375
17:34:52|9.4425
17:34:53|9.4389
17:34:54|9.4389
17:34:55|9.4462
17:34:56|9.4464
17:34:57|9.4264
17:34:58|9.4287
17:34:59|9.4346
17:35:00|9.4373
17:35:01|9.4286
17:35:02|9.4285
17:35:03|9.4285
17:35:04|9.4293
17:35:05|9.4285
17:35:07|9.4225
17:35:08|9.409
17:35:08|9.4093
17:35:10|9.4092
17:35:11|9.4063
17:35:11|9.405
17:35:13|9.4097
17:35:14|9.4156
17:35:14|9.4143
17:35:16|9.4099
17:35:16|9.4079
17:35:17|9.4012
17:35:18|9.3945
17:35:20|9.3907
17:35:20|9.3913
17:35:21|9.4022
17:35:22|9.41
17:35:23|9.4206
17:35:24|9.4215
17:35:26|9.4058
17:35:27|9.4052
17:35:28|9.4053
17:35:29|9.4012
17:35:30|9.3972
17:35:31|9.4025
17:35:33|9.4128
17:35:34|9.3959
17:35:35|9.4034
17:35:37|9.3961
17:35:38|9.3931
17:35:39|9.3928
17:35:39|9.3855
17:35:41|9.38
17:35:42|9.3712
17:35:43|9.3677
17:35:44|9.3597
17:35:45|9.3579
17:35:46|9.3578
17:35:47|9.3631
17:35:48|9.3681
17:35:49|9.3627
17:35:50|9.3594
17:35:51|9.3474
17:35:52|9.3484
17:35:53|9.3443
17:35:54|9.3542
17:35:55|9.3692
17:35:56|9.3587
17:35:57|9.3498
17:35:58|9.3464
17:35:59|9.3372
17:36:00|9.3452
17:36:02|9.3378
17:36:02|9.3367
17:36:04|9.3302
17:36:04|9.3368
17:36:06|9.3411
17:36:06|9.341
17:36:08|9.3293
17:36:09|9.3309
17:36:10|9.3324
17:36:11|9.3268
17:36:12|9.3269
17:36:13|9.3415
17:36:14|9.3461
17:36:15|9.3429
17:36:16|9.3447
17:36:17|9.3348
17:36:18|9.3345
17:36:19|9.3358
17:36:20|9.3402
17:36:22|9.3468
17:36:23|9.3396
17:36:23|9.3434
17:36:25|9.34
17:36:26|9.3378
17:36:27|9.3358
17:36:27|9.3379
17:36:28|9.3345
17:36:30|9.3302
17:36:31|9.3313
17:36:32|9.3472
17:36:33|9.3593
17:36:34|9.3546
17:36:35|9.354
17:36:36|9.3591
17:36:37|9.3617
17:36:38|9.3598
17:36:39|9.3781
17:36:40|9.4031
17:36:41|9.4181
17:36:42|9.4051
17:36:43|9.4088
17:36:44|9.3962
17:36:45|9.3955
17:36:46|9.3948
17:36:47|9.3952
17:36:48|9.4087
17:36:49|9.4147
17:36:50|9.423
17:36:52|9.4025
17:36:52|9.3977
17:36:53|9.3999
17:36:55|9.4181
17:36:55|9.4195
17:36:56|9.4168
17:36:58|9.401
17:36:59|9.3913
17:36:59|9.4043
17:37:01|9.3985
17:37:02|9.3957
17:37:03|9.3892
17:37:04|9.3735
17:37:06|9.3819
17:37:07|9.3987
17:37:08|9.4104
17:37:10|9.4172
17:37:11|9.4152
17:37:12|9.4193
17:37:12|9.4234
17:37:14|9.4251
17:37:14|9.4297
17:37:16|9.4285
17:37:17|9.4271
17:37:17|9.4324
17:37:19|9.422
17:37:20|9.421
17:37:22|9.4098
17:37:22|9.4167
17:37:23|9.4073
17:37:24|9.4089
17:37:25|9.4239
17:37:27|9.4101
17:37:28|9.4143
17:37:29|9.4096
17:37:30|9.4112
17:37:31|9.4071
17:37:33|9.4051
17:37:33|9.4086
17:37:34|9.4
17:37:35|9.3923
17:37:36|9.3924
17:37:37|9.4015
17:37:38|9.405
17:37:39|9.4025
17:37:40|9.4068
17:37:41|9.4052
17:37:42|9.4085
17:37:43|9.4044
17:37:44|9.4
17:37:45|9.397
17:37:46|9.395
17:37:47|9.3951
17:37:48|9.3929
17:37:49|9.4034
17:37:50|9.4048
17:37:51|9.4034
17:37:52|9.4
17:37:53|9.3971
17:37:54|9.3993
17:37:56|9.3986
17:37:57|9.4013
17:37:58|9.3955
17:37:59|9.4005
17:37:59|9.4005
17:38:01|9.3986
17:38:02|9.4008
17:38:03|9.401
17:38:04|9.4027
17:38:04|9.4153
17:38:06|9.4224
17:38:07|9.4208
17:38:08|9.4185
17:38:09|9.4291
17:38:10|9.4235
17:38:10|9.4186
17:38:12|9.4101
17:38:13|9.4076
17:38:14|9.4027
17:38:14|9.4001
17:38:16|9.3906
17:38:17|9.394
17:38:17|9.4142
17:38:19|9.4282
17:38:19|9.4297
17:38:21|9.4203
17:38:22|9.4086
17:38:22|9.4036
17:38:24|9.4003
17:38:24|9.4021
17:38:25|9.3988
17:38:27|9.402
17:38:28|9.4118
17:38:29|9.413
17:38:30|9.4159
17:38:32|9.4025
17:38:32|9.4
17:38:33|9.4026
17:38:34|9.4025
17:38:35|9.4119
17:38:37|9.4062
17:38:39|9.4037
17:38:39|9.3978
17:38:40|9.3992
17:38:41|9.4052
17:38:42|9.4013
17:38:43|9.3935
17:38:44|9.3901
17:38:45|9.3885
17:38:46|9.3916
17:38:47|9.3854
17:38:48|9.3845
17:38:49|9.3871
17:38:50|9.3958
17:38:51|9.3987
17:38:52|9.3939
17:38:53|9.3939
17:38:54|9.3954
17:38:55|9.3932
17:38:57|9.388
17:38:58|9.3912
17:38:59|9.3985
17:38:59|9.3998
17:39:01|9.4088
17:39:02|9.4099
17:39:03|9.4119
17:39:05|9.4173
17:39:06|9.4042
17:39:08|9.4073
17:39:08|9.4013
17:39:09|9.3994
17:39:10|9.404
17:39:11|9.3924
17:39:12|9.3834
17:39:13|9.3937
17:39:14|9.3966
17:39:16|9.4032
17:39:17|9.4002
17:39:18|9.4119
17:39:18|9.4189
17:39:20|9.4215
17:39:20|9.4245
17:39:23|9.422
17:39:23|9.4272
17:39:24|9.4187
17:39:25|9.4128
17:39:26|9.4064
17:39:27|9.4112
17:39:28|9.3944
17:39:30|9.4052
17:39:31|9.4144
17:39:32|9.4081
17:39:33|9.4174
17:39:34|9.4138
17:39:36|9.4053
17:39:36|9.4053
17:39:38|9.4094
17:39:39|9.4155
17:39:40|9.416
17:39:40|9.4084
17:39:42|9.4046
17:39:44|9.3932
17:39:44|9.3963
17:39:45|9.3959
17:39:46|9.3994
17:39:47|9.4046
17:39:48|9.4013
17:39:49|9.4124
17:39:50|9.4027
17:39:51|9.4068
17:39:52|9.3987
17:39:53|9.4012
17:39:54|9.3987
17:39:55|9.405
17:39:56|9.4068
17:39:57|9.4013
17:39:59|9.4013
17:39:59|9.4013
17:40:00|9.3906
17:40:01|9.3801
17:40:02|9.3808
17:40:04|9.3836
17:40:04|9.3913
17:40:05|9.395
17:40:06|9.3925
17:40:08|9.4068
17:40:09|9.4043
17:40:10|9.3981
17:40:11|9.3968
17:40:12|9.3936
17:40:13|9.3898
17:40:14|9.394
17:40:15|9.3887
17:40:16|9.3958
17:40:17|9.3864
17:40:18|9.3734
17:40:19|9.3703
17:40:20|9.3911
17:40:21|9.3946
17:40:22|9.387
17:40:23|9.3759
17:40:24|9.3816
17:40:25|9.3686
17:40:26|9.3772
17:40:27|9.3795
17:40:28|9.3951
17:40:29|9.3889
17:40:30|9.3907
17:40:31|9.3937
17:40:32|9.3996
17:40:33|9.397
17:40:34|9.3947
17:40:36|9.3972
17:40:37|9.3902
17:40:39|9.3901
17:40:40|9.3704
17:40:41|9.3708
17:40:42|9.37
17:40:43|9.368
17:40:44|9.37
17:40:45|9.3651
17:40:46|9.3647
17:40:47|9.3647
17:40:48|9.3686
17:40:49|9.3628
17:40:50|9.3628
17:40:51|9.3575
17:40:52|9.3577
17:40:53|9.3573
17:40:54|9.3628
17:40:55|9.3573
17:40:56|9.363
17:40:57|9.358
17:40:58|9.3699
17:40:59|9.3637
17:41:01|9.3687
17:41:02|9.3623
17:41:02|9.3629
17:41:04|9.3573
17:41:05|9.3531
17:41:06|9.3566
17:41:06|9.3628
17:41:08|9.3688
17:41:09|9.3689
17:41:10|9.3685
17:41:11|9.3686
17:41:12|9.3691
17:41:14|9.383
17:41:14|9.3892
17:41:15|9.3938
17:41:16|9.3995
17:41:17|9.4037
17:41:19|9.401
17:41:19|9.401
17:41:21|9.3938
17:41:21|9.3921
17:41:23|9.3825
17:41:23|9.3881
17:41:24|9.388
17:41:25|9.3932
17:41:26|9.3899
17:41:27|9.3846
17:41:28|9.3737
17:41:29|9.3665
17:41:30|9.3723
17:41:32|9.3785
17:41:33|9.3785
17:41:34|9.3785
17:41:34|9.3744
17:41:35|9.3786
17:41:37|9.3821
17:41:38|9.3769
17:41:39|9.3932
17:41:41|9.3932
17:41:41|9.3829
17:41:43|9.3743
17:41:43|9.3781
17:41:45|9.3824
17:41:46|9.3829
17:41:48|9.385
17:41:49|9.3913
17:41:49|9.3859
17:41:51|9.3844
17:41:52|9.3844
17:41:52|9.3822
17:41:54|9.3748
17:41:54|9.3743
17:41:56|9.3775
17:41:57|9.4001
17:41:57|9.3957
17:41:59|9.3937
17:42:00|9.3915
17:42:01|9.3839
17:42:02|9.3849
17:42:03|9.3858
17:42:04|9.3943
17:42:05|9.4025
17:42:05|9.3971
17:42:07|9.397
17:42:07|9.3875
17:42:09|9.3895
17:42:11|9.3902
17:42:11|9.3855
17:42:12|9.3855
17:42:13|9.3856
17:42:14|9.386
17:42:15|9.3994
17:42:16|9.3912
17:42:17|9.3931
17:42:18|9.3943
17:42:19|9.3947
17:42:20|9.3862
17:42:21|9.3924
17:42:23|9.3926
17:42:23|9.3926
17:42:24|9.3915
17:42:26|9.3915
17:42:27|9.391
17:42:28|9.3931
17:42:29|9.3831
17:42:30|9.3762
17:42:31|9.3712
17:42:32|9.3786
17:42:33|9.3845
17:42:33|9.3867
17:42:35|9.3866
17:42:37|9.385
17:42:38|9.3909
17:42:39|9.3886
17:42:40|9.3886
17:42:42|9.3845
17:42:42|9.3845
17:42:44|9.3883
17:42:44|9.388
17:42:45|9.3823
17:42:46|9.3746
17:42:47|9.3714
17:42:49|9.377
17:42:49|9.3841
17:42:50|9.391
17:42:51|9.397
17:42:52|9.3951
17:42:53|9.3943
17:42:54|9.3917
17:42:56|9.3983
17:42:57|9.3904
17:42:58|9.3861
17:42:59|9.3774
17:43:00|9.3857
17:43:01|9.3829
17:43:02|9.3891
17:43:03|9.3896
17:43:04|9.3853
17:43:05|9.3853
17:43:06|9.3946
17:43:07|9.4
17:43:08|9.3906
17:43:09|9.3927
17:43:11|9.4061
17:43:11|9.409
17:43:13|9.4117
17:43:15|9.4173
17:43:16|9.4109
17:43:17|9.4106
17:43:17|9.4154
17:43:18|9.4154
17:43:19|9.4077
17:43:21|9.4097
17:43:21|9.4075
17:43:22|9.4174
17:43:23|9.4134
17:43:24|9.412
17:43:26|9.4106
17:43:27|9.4148
17:43:28|9.4075
17:43:29|9.4106
17:43:30|9.4069
17:43:31|9.4035
17:43:32|9.4106
17:43:33|9.4155
17:43:35|9.4169
17:43:35|9.4144
17:43:36|9.4174
17:43:38|9.4134
17:43:39|9.4144
17:43:40|9.4153
17:43:42|9.4187
17:43:43|9.412
17:43:45|9.4163
17:43:45|9.4163
17:43:47|9.4109
17:43:47|9.4191
17:43:48|9.4061
17:43:50|9.4062
17:43:50|9.4128
17:43:51|9.4118
17:43:53|9.4144
17:43:54|9.4211
17:43:55|9.4227
17:43:56|9.423
17:43:57|9.4226
17:43:59|9.4211
17:43:59|9.4211
17:44:00|9.4123
17:44:02|9.4099
17:44:03|9.4109
17:44:04|9.4109
17:44:06|9.4133
17:44:06|9.4187
17:44:07|9.4279
17:44:09|9.4242
17:44:10|9.4234
17:44:11|9.4326
17:44:12|9.4499
17:44:13|9.4486
17:44:15|9.451
17:44:16|9.4355
17:44:17|9.4401
17:44:17|9.434
17:44:19|9.4404
17:44:20|9.4379
17:44:21|9.4411
17:44:21|9.4448
17:44:22|9.4364
17:44:24|9.4379
17:44:24|9.4405
17:44:25|9.4585
17:44:26|9.4528
17:44:28|9.4557
17:44:28|9.4613
17:44:30|9.455
17:44:31|9.456
17:44:32|9.4581
17:44:33|9.4564
17:44:34|9.4573
17:44:35|9.4604
17:44:36|9.4727
17:44:37|9.4723
17:44:38|9.4724
17:44:39|9.4779
17:44:40|9.4768
17:44:41|9.471
17:44:42|9.4662
17:44:43|9.4753
17:44:44|9.4724
17:44:46|9.483
17:44:47|9.4804
17:44:47|9.4748
17:44:49|9.474
17:44:50|9.4835
17:44:51|9.485
17:44:52|9.4879
17:44:53|9.4933
17:44:54|9.4914
17:44:56|9.4872
17:44:56|9.4876
17:44:58|9.486
17:44:58|9.4873
17:45:00|9.4882
17:45:01|9.5141
17:45:02|9.5115
17:45:03|9.5029
17:45:04|9.4974
17:45:06|9.4907
17:45:07|9.4969
17:45:07|9.4993
17:45:09|9.4999
17:45:10|9.4977
17:45:11|9.5049
17:45:12|9.5042
17:45:13|9.5053
17:45:14|9.4975
17:45:15|9.4993
17:45:16|9.5082
17:45:17|9.5104
17:45:18|9.5009
17:45:19|9.4994
17:45:20|9.4894
17:45:21|9.4843
17:45:22|9.474
17:45:23|9.4706
17:45:24|9.4628
17:45:25|9.4708
17:45:26|9.4691
17:45:27|9.4597
17:45:28|9.4606
17:45:29|9.4579
17:45:30|9.459
17:45:31|9.4638
17:45:33|9.4597
17:45:33|9.4601
17:45:35|9.4557
17:45:35|9.4607
17:45:36|9.4673
17:45:38|9.4594
17:45:38|9.452
17:45:40|9.4492
17:45:41|9.45
17:45:42|9.4532
17:45:42|9.4498
17:45:44|9.4455
17:45:45|9.45
17:45:46|9.4449
17:45:47|9.4374
17:45:48|9.4343
17:45:49|9.4301
17:45:50|9.4307
17:45:51|9.427
17:45:52|9.4424
17:45:53|9.4354
17:45:54|9.4288
17:45:55|9.426
17:45:56|9.4423
17:45:57|9.4424
17:45:58|9.4411
17:45:59|9.432
17:46:00|9.4362
17:46:01|9.4321
17:46:02|9.426
17:46:03|9.4182
17:46:04|9.4111
17:46:05|9.4049
17:46:07|9.4065
17:46:08|9.3986
17:46:09|9.403
17:46:09|9.4128
17:46:11|9.4168
17:46:11|9.4171
17:46:13|9.4168
17:46:14|9.4164
17:46:16|9.4062
17:46:16|9.404
17:46:17|9.4073
17:46:18|9.4057
17:46:20|9.4097
17:46:21|9.4052
17:46:22|9.412
17:46:23|9.413
17:46:24|9.4222
17:46:25|9.4257
17:46:26|9.4187
17:46:27|9.4137
17:46:28|9.4099
17:46:29|9.405
17:46:30|9.4062
17:46:31|9.4099
17:46:33|9.4127
17:46:33|9.4046
17:46:34|9.4076
17:46:36|9.4029
17:46:36|9.4032
17:46:37|9.4121
17:46:38|9.4083
17:46:39|9.4046
17:46:40|9.4061
17:46:41|9.4046
17:46:43|9.4075
17:46:44|9.4076
17:46:44|9.4016
17:46:45|9.3996
17:46:47|9.401
17:46:48|9.3978
17:46:49|9.3926
17:46:51|9.3996
17:46:51|9.3974
17:46:52|9.3974
17:46:53|9.3997
17:46:54|9.3868
17:46:56|9.3848
17:46:57|9.385
17:46:58|9.3934
17:46:59|9.3916
17:46:59|9.3921
17:47:01|9.3908
17:47:01|9.3758
17:47:02|9.384
17:47:03|9.372
17:47:05|9.3836
17:47:05|9.3771
17:47:06|9.3747
17:47:07|9.3712
17:47:09|9.3666
17:47:10|9.3715
17:47:10|9.3701
17:47:11|9.3741
17:47:13|9.3711
17:47:13|9.3733
17:47:15|9.3767
17:47:15|9.384
17:47:16|9.3859
17:47:18|9.3926
17:47:20|9.3858
17:47:20|9.3869
17:47:23|9.3716
17:47:23|9.3797
17:47:24|9.3753
17:47:25|9.3789
17:47:26|9.3785
17:47:27|9.3757
17:47:28|9.377
17:47:29|9.3758
17:47:30|9.3759
17:47:31|9.3717
17:47:32|9.3669
17:47:33|9.3674
17:47:34|9.3672
17:47:35|9.3766
17:47:36|9.3787
17:47:37|9.3733
17:47:38|9.3733
17:47:39|9.3853
17:47:40|9.3803
17:47:41|9.3786
17:47:43|9.385
17:47:44|9.3803
17:47:44|9.3716
17:47:46|9.3825
17:47:48|9.3933
17:47:48|9.4006
17:47:49|9.4112
17:47:51|9.42
17:47:52|9.411
17:47:52|9.414
17:47:54|9.404
17:47:55|9.3987
17:47:56|9.4108
17:47:57|9.4073
17:47:58|9.4034
17:47:59|9.4095
17:48:00|9.4016
17:48:01|9.4101
17:48:02|9.4089
17:48:03|9.4095
17:48:05|9.406
17:48:05|9.4142
17:48:06|9.4106
17:48:08|9.406
17:48:09|9.4086
17:48:10|9.4086
17:48:10|9.4062
17:48:11|9.3988
17:48:13|9.3988
17:48:14|9.3904
17:48:16|9.3815
17:48:16|9.3867
17:48:18|9.3758
17:48:19|9.3815
17:48:20|9.398
17:48:21|9.3865
17:48:22|9.4
17:48:23|9.394
17:48:24|9.3972
17:48:25|9.405
17:48:26|9.405
17:48:27|9.4051
17:48:28|9.3904
17:48:29|9.3967
17:48:30|9.4048
17:48:31|9.3998
17:48:31|9.4039
17:48:33|9.4116
17:48:34|9.4127
17:48:34|9.4057
17:48:36|9.4013
17:48:37|9.4117
17:48:38|9.4116
17:48:38|9.4191
17:48:40|9.4252
17:48:41|9.4223
17:48:41|9.4234
17:48:42|9.4169
17:48:45|9.4203
17:48:46|9.4149
17:48:47|9.4031
17:48:48|9.4123
17:48:49|9.4142
17:48:49|9.4075
17:48:51|9.4093
17:48:53|9.4204
17:48:53|9.4317
17:48:55|9.428
17:48:56|9.4249
17:48:57|9.4293
17:48:58|9.4257
17:49:00|9.4252
17:49:00|9.422
17:49:01|9.414
17:49:02|9.4159
17:49:03|9.4057
17:49:04|9.4066
17:49:05|9.4059
17:49:06|9.3994
17:49:07|9.401
17:49:08|9.3934
17:49:09|9.4039
17:49:10|9.3971
17:49:11|9.3981
17:49:12|9.3971
17:49:13|9.3971
17:49:14|9.3978
17:49:15|9.3971
17:49:16|9.3915
17:49:18|9.3886
17:49:19|9.3878
17:49:20|9.3876
17:49:21|9.3834
17:49:22|9.3762
17:49:23|9.3822
17:49:25|9.3794
17:49:25|9.381
17:49:27|9.381
17:49:28|9.3709
17:49:28|9.3793
17:49:29|9.3787
17:49:30|9.3747
17:49:32|9.375
17:49:32|9.3768
17:49:33|9.3729
17:49:35|9.3693
17:49:36|9.3763
17:49:36|9.372
17:49:37|9.3681
17:49:38|9.3664
17:49:39|9.3656
17:49:41|9.3689
17:49:41|9.3742
17:49:42|9.3819
17:49:44|9.3791
17:49:45|9.3791
17:49:46|9.3733
17:49:47|9.378
17:49:48|9.3768
17:49:49|9.3709
17:49:50|9.3706
17:49:51|9.3685
17:49:52|9.3651
17:49:53|9.3691
17:49:54|9.359
17:49:55|9.3595
17:49:56|9.3581
17:49:57|9.3609
17:49:58|9.3686
17:49:59|9.3631
17:50:00|9.3628
17:50:01|9.3643
17:50:02|9.3626
17:50:03|9.3584
17:50:04|9.354
17:50:05|9.3502
17:50:06|9.3508
17:50:07|9.3453
17:50:08|9.344
17:50:09|9.35
17:50:10|9.3498
17:50:11|9.3584
17:50:12|9.3593
17:50:13|9.3586
17:50:14|9.3564
17:50:15|9.3564
17:50:16|9.361
17:50:17|9.3538
17:50:19|9.3504
17:50:19|9.3511
17:50:21|9.3511
17:50:21|9.3556
17:50:22|9.3552
17:50:23|9.3567
17:50:25|9.3599
17:50:25|9.365
17:50:26|9.3631
17:50:27|9.3632
17:50:28|9.3765
17:50:30|9.3689
17:50:30|9.3621
17:50:31|9.3599
17:50:32|9.3599
17:50:34|9.3641
17:50:35|9.3641
17:50:36|9.3618
17:50:37|9.3684
17:50:38|9.3671
17:50:40|9.3648
17:50:40|9.3651
17:50:41|9.3638
17:50:43|9.3694
17:50:43|9.3623
17:50:45|9.3553
17:50:46|9.3553
17:50:48|9.3501
17:50:49|9.3581
17:50:50|9.3725
17:50:51|9.3684
17:50:52|9.3715
17:50:53|9.3726
17:50:54|9.3756
17:50:55|9.3717
17:50:57|9.3662
17:50:58|9.3621
17:50:59|9.3615
17:51:00|9.3639
17:51:00|9.3575
17:51:02|9.3506
17:51:03|9.3529
17:51:03|9.3508
17:51:05|9.3485
17:51:06|9.3412
17:51:06|9.358
17:51:09|9.3761
17:51:09|9.3919
17:51:10|9.3827
17:51:11|9.3766
17:51:12|9.3766
17:51:13|9.3766
17:51:14|9.3698
17:51:16|9.3708
17:51:17|9.3655
17:51:19|9.3666
17:51:19|9.3613
17:51:20|9.3619
17:51:22|9.358
17:51:23|9.3587
17:51:24|9.356
17:51:25|9.3494
17:51:26|9.3464
17:51:27|9.3413
17:51:28|9.3444
17:51:28|9.346
17:51:30|9.3557
17:51:31|9.3594
17:51:32|9.358
17:51:33|9.358
17:51:34|9.3556
17:51:35|9.3548
17:51:35|9.3511
17:51:37|9.3476
17:51:38|9.3488
17:51:38|9.351
17:51:40|9.3537
17:51:40|9.3497
17:51:42|9.3428
17:51:43|9.3429
17:51:43|9.3402
17:51:45|9.3427
17:51:46|9.3504
17:51:47|9.3449
17:51:48|9.3427
17:51:49|9.3406
17:51:50|9.3448
17:51:50|9.3448
17:51:52|9.3342
17:51:52|9.3252
17:51:54|9.3178
17:51:55|9.3153
17:51:56|9.3141
17:51:57|9.3103
17:51:58|9.2962
17:51:59|9.292
17:51:59|9.3052
17:52:01|9.3023
17:52:02|9.3108
17:52:03|9.3066
17:52:04|9.306
17:52:05|9.2991
17:52:05|9.2939
17:52:08|9.2932
17:52:08|9.3007
17:52:09|9.2962
17:52:10|9.2886
17:52:11|9.2908
17:52:12|9.2906
17:52:14|9.2986
17:52:15|9.2893
17:52:16|9.2923
17:52:16|9.2897
17:52:17|9.2913
17:52:19|9.2964
17:52:20|9.291
17:52:22|9.2977
17:52:22|9.2803
17:52:23|9.285
17:52:25|9.2839
17:52:25|9.2807
17:52:28|9.2877
17:52:28|9.2944
17:52:29|9.289
17:52:30|9.2899
17:52:31|9.2915
17:52:32|9.3077
17:52:33|9.3042
17:52:34|9.3001
17:52:35|9.3033
17:52:36|9.2959
17:52:38|9.295
17:52:38|9.2902
17:52:40|9.2964
17:52:41|9.2938
17:52:42|9.2854
17:52:43|9.2804
17:52:44|9.271
17:52:45|9.2688
17:52:46|9.2677
17:52:47|9.2607
17:52:48|9.2588
17:52:49|9.2688
17:52:51|9.2736
17:52:51|9.2737
17:52:52|9.2775
17:52:53|9.2853
17:52:54|9.2918
17:52:56|9.289
17:52:57|9.2887
17:52:58|9.292
17:52:59|9.2801
17:53:00|9.2774
17:53:01|9.2656
17:53:02|9.266
17:53:04|9.2665
17:53:04|9.271
17:53:05|9.2722
17:53:06|9.2663
17:53:07|9.2729
17:53:08|9.2589
17:53:09|9.2524
17:53:10|9.2569
17:53:11|9.2718
17:53:12|9.2704
17:53:13|9.2697
17:53:14|9.2718
17:53:16|9.268
17:53:17|9.2758
17:53:19|9.2635
17:53:19|9.2623
17:53:20|9.2757
17:53:22|9.2793
17:53:23|9.2852
17:53:24|9.2845
17:53:25|9.283
17:53:26|9.283
17:53:27|9.2875
17:53:29|9.296
17:53:30|9.2894
17:53:30|9.2883
17:53:31|9.2811
17:53:32|9.2751
17:53:34|9.2738
17:53:34|9.2724
17:53:36|9.2768
17:53:36|9.2733
17:53:37|9.2712
17:53:39|9.259
17:53:39|9.2534
17:53:40|9.2365
17:53:42|9.2388
17:53:42|9.2376
17:53:44|9.2503
17:53:45|9.2513
17:53:46|9.2646
17:53:47|9.2574
17:53:49|9.244
17:53:49|9.2438
17:53:50|9.2439
17:53:51|9.2497
17:53:53|9.2416
17:53:54|9.2447
17:53:55|9.2364
17:53:56|9.2365
17:53:56|9.2364
17:53:58|9.2434
17:54:00|9.2497
17:54:01|9.2458
17:54:02|9.2499
17:54:02|9.2483
17:54:04|9.2253
17:54:05|9.2341
17:54:06|9.2184
17:54:07|9.2236
17:54:08|9.2247
17:54:09|9.2196
17:54:10|9.2279
17:54:11|9.2342
17:54:12|9.2453
17:54:13|9.244
17:54:14|9.2235
17:54:15|9.23
17:54:16|9.23
17:54:17|9.2328
17:54:18|9.2367
17:54:19|9.2456
17:54:20|9.2643
17:54:22|9.2631
17:54:23|9.2823
17:54:24|9.2802
17:54:26|9.2861
17:54:26|9.2923
17:54:28|9.2925
17:54:29|9.2956
17:54:29|9.3039
17:54:30|9.2995
17:54:32|9.2879
17:54:33|9.3048
17:54:34|9.3008
17:54:35|9.3029
17:54:36|9.3085
17:54:37|9.3199
17:54:38|9.3269
17:54:39|9.3292
17:54:40|9.3375
17:54:41|9.3304
17:54:42|9.33
17:54:43|9.3314
17:54:44|9.3168
17:54:45|9.316
17:54:46|9.3173
17:54:47|9.3295
17:54:48|9.3283
17:54:49|9.3225
17:54:50|9.3289
17:54:51|9.3284
17:54:53|9.323
17:54:53|9.3228
17:54:55|9.3124
17:54:56|9.3124
17:54:57|9.3124
17:54:58|9.3113
17:54:59|9.3113
17:55:00|9.2979
17:55:01|9.2893
17:55:02|9.2939
17:55:04|9.293
17:55:05|9.2973
17:55:06|9.305
17:55:07|9.3001
17:55:07|9.2883
17:55:09|9.3006
17:55:09|9.2889
17:55:10|9.2873
17:55:12|9.2883
17:55:12|9.2799
17:55:14|9.2748
17:55:14|9.2811
17:55:15|9.2695
17:55:17|9.2756
17:55:18|9.2651
17:55:19|9.27
17:55:20|9.2626
17:55:21|9.2672
17:55:22|9.257
17:55:23|9.2663
17:55:24|9.2677
17:55:26|9.272
17:55:27|9.271
17:55:28|9.2835
17:55:29|9.2702
17:55:30|9.269
17:55:32|9.2734
17:55:33|9.2683
17:55:33|9.2927
17:55:35|9.2889
17:55:36|9.2873
17:55:37|9.2917
17:55:38|9.2956
17:55:39|9.2911
17:55:40|9.2932
17:55:41|9.2932
17:55:42|9.2839
17:55:43|9.2711
17:55:45|9.2634
17:55:46|9.2623
17:55:47|9.2698
17:55:48|9.2749
17:55:50|9.2799
17:55:52|9.292
17:55:52|9.292
17:55:53|9.2834
17:55:54|9.2835
17:55:55|9.2884
17:55:56|9.2874
17:55:58|9.2944
17:56:00|9.2969
17:56:00|9.2923
17:56:02|9.2943
17:56:04|9.305
17:56:04|9.3079
17:56:05|9.2994
17:56:06|9.2994
17:56:07|9.3137
17:56:08|9.3117
17:56:09|9.2983
17:56:10|9.3048
17:56:11|9.3016
17:56:12|9.3078
17:56:13|9.3067
17:56:14|9.3153
17:56:15|9.3194
17:56:16|9.3169
17:56:17|9.2992
17:56:18|9.2992
17:56:19|9.2974
17:56:20|9.2996
17:56:21|9.2998
17:56:23|9.3039
17:56:24|9.3048
17:56:24|9.307
17:56:26|9.3151
17:56:27|9.3253
17:56:27|9.3334
17:56:29|9.3353
17:56:30|9.3254
17:56:31|9.332
17:56:32|9.3272
17:56:33|9.3244
17:56:34|9.323
17:56:34|9.3142
17:56:35|9.3145
17:56:37|9.3092
17:56:37|9.3091
17:56:39|9.3034
17:56:40|9.2889
17:56:40|9.2872
17:56:41|9.2854
17:56:43|9.2906
17:56:44|9.2987
17:56:45|9.3007
17:56:46|9.3008
17:56:47|9.2954
17:56:48|9.2926
17:56:49|9.2998
17:56:50|9.2999
17:56:52|9.3114
17:56:52|9.3094
17:56:53|9.3257
17:56:54|9.3154
17:56:55|9.3303
17:56:56|9.3221
17:56:57|9.3258
17:56:58|9.3167
17:56:59|9.3149
17:57:00|9.3114
17:57:01|9.3115
17:57:03|9.3134
17:57:04|9.3044
17:57:06|9.3083
17:57:07|9.3051
17:57:08|9.3025
17:57:09|9.3025
17:57:10|9.3031
17:57:11|9.3111
17:57:12|9.3249
17:57:13|9.3271
17:57:15|9.3326
17:57:16|9.3309
17:57:16|9.3309
17:57:17|9.3298
17:57:19|9.3384
17:57:19|9.3408
17:57:22|9.3454
17:57:22|9.3611
17:57:24|9.3655
17:57:26|9.3743
17:57:27|9.3753
17:57:28|9.3825
17:57:28|9.375
17:57:30|9.3632
17:57:31|9.3612
17:57:32|9.3677
17:57:33|9.3599
17:57:34|9.3642
17:57:35|9.3617
17:57:36|9.3746
17:57:37|9.376
17:57:38|9.3712
17:57:39|9.3705
17:57:40|9.3656
17:57:41|9.3554
17:57:42|9.3564
17:57:43|9.3459
17:57:44|9.3411
17:57:45|9.348
17:57:46|9.3454
17:57:47|9.3567
17:57:48|9.3658
17:57:49|9.3691
17:57:50|9.3648
17:57:51|9.3607
17:57:53|9.3551
17:57:54|9.3551
17:57:55|9.3496
17:57:55|9.3421
17:57:56|9.343
17:57:58|9.3349
17:57:59|9.3353
17:58:01|9.3417
17:58:02|9.3349
17:58:03|9.3369
17:58:03|9.3309
17:58:04|9.3316
17:58:06|9.3316
17:58:06|9.3206
17:58:08|9.329
17:58:09|9.329
17:58:10|9.33
17:58:11|9.3327
17:58:12|9.3265
17:58:13|9.3237
17:58:14|9.3199
17:58:15|9.3084
17:58:16|9.3045
17:58:17|9.3051
17:58:18|9.2978
17:58:19|9.2947
17:58:20|9.2947
17:58:21|9.2999
17:58:22|9.3027
17:58:23|9.3093
17:58:24|9.3119
17:58:25|9.3187
17:58:26|9.3373
17:58:27|9.3206
17:58:28|9.3221
17:58:29|9.3178
17:58:30|9.3207
17:58:31|9.3222
17:58:32|9.3183
17:58:33|9.3224
17:58:34|9.3132
17:58:36|9.3073
17:58:36|9.3173
17:58:37|9.3223
17:58:39|9.3198
17:58:39|9.318
17:58:40|9.3245
17:58:41|9.3092
17:58:42|9.3123
17:58:43|9.3086
17:58:44|9.3136
17:58:46|9.3106
17:58:47|9.3121
17:58:47|9.3152
17:58:49|9.3089
17:58:49|9.3138
17:58:50|9.3177
17:58:51|9.3124
17:58:53|9.3129
17:58:54|9.3119
17:58:56|9.3119
17:58:57|9.3109
17:58:59|9.3217
17:59:00|9.3266
17:59:00|9.3258
17:59:01|9.3408
17:59:03|9.3368
17:59:04|9.3427
17:59:05|9.3472
17:59:06|9.3501
17:59:07|9.3349
17:59:08|9.3383
17:59:09|9.3223
17:59:10|9.3303
17:59:11|9.3319
17:59:12|9.3273
17:59:13|9.3226
17:59:14|9.3226
17:59:15|9.3237
17:59:16|9.3226
17:59:17|9.3226
17:59:18|9.3187
17:59:19|9.3143
17:59:20|9.3085
17:59:21|9.3082
17:59:22|9.3035
17:59:24|9.31
17:59:25|9.3148
17:59:26|9.3046
17:59:27|9.3086
17:59:28|9.3
17:59:29|9.2926
17:59:30|9.2943
17:59:31|9.2958
17:59:33|9.2922
17:59:34|9.2821
17:59:35|9.2822
17:59:36|9.2875
17:59:37|9.3007
17:59:38|9.2992
17:59:39|9.3053
17:59:40|9.3052
17:59:41|9.3045
17:59:42|9.2982
17:59:44|9.2983
17:59:44|9.3014
17:59:47|9.3007
17:59:47|9.2994
17:59:48|9.3108
17:59:49|9.3072
17:59:50|9.303
17:59:51|9.2973
17:59:52|9.2897
17:59:53|9.2828
17:59:55|9.2863
17:59:57|9.2907
17:59:57|9.2929
17:59:58|9.303
17:59:59|9.2903
18:00:00|9.2944
18:00:02|9.2918
18:00:03|9.2943
18:00:04|9.2943
18:00:05|9.2862
18:00:06|9.2662
18:00:07|9.278
18:00:08|9.2815
18:00:09|9.2826
18:00:10|9.2907
18:00:11|9.2746
18:00:11|9.2688
18:00:13|9.2744
18:00:14|9.2669
18:00:15|9.2655
18:00:16|9.2549
18:00:17|9.267
18:00:18|9.2669
18:00:19|9.2721
18:00:20|9.2721
18:00:21|9.2707
18:00:22|9.2658
18:00:23|9.2662
18:00:25|9.2608
18:00:26|9.2619
18:00:27|9.2589
18:00:28|9.2537
18:00:30|9.271
18:00:30|9.2785
18:00:32|9.2765
18:00:33|9.2736
18:00:34|9.275
18:00:35|9.2685
18:00:36|9.2582
18:00:37|9.2677
18:00:39|9.2712
18:00:39|9.2712
18:00:40|9.2698
18:00:42|9.2651
18:00:42|9.2577
18:00:44|9.2588
18:00:44|9.2565
18:00:46|9.2504
18:00:46|9.2595
18:00:48|9.2637
18:00:48|9.2737
18:00:49|9.2741
18:00:51|9.2721
18:00:51|9.2791
18:00:53|9.2879
18:00:54|9.2867
18:00:55|9.2877
18:00:57|9.2896
18:00:58|9.284
18:00:59|9.3004
18:01:00|9.3035
18:01:01|9.2999
18:01:02|9.3064
18:01:03|9.3047
18:01:04|9.3156
18:01:05|9.3168
18:01:06|9.3192
18:01:07|9.3215
18:01:08|9.3228
18:01:09|9.3235
18:01:10|9.333
18:01:11|9.3217
18:01:12|9.3275
18:01:13|9.3438
18:01:14|9.349
18:01:15|9.3442
18:01:16|9.348
18:01:17|9.3462
18:01:18|9.3357
18:01:19|9.3397
18:01:20|9.3193
18:01:21|9.3156
18:01:23|9.323
18:01:23|9.3234
18:01:25|9.3305
18:01:26|9.3372
18:01:26|9.3387
18:01:27|9.342
18:01:28|9.3463
18:01:30|9.3356
18:01:31|9.3356
18:01:33|9.3509
18:01:34|9.3373
18:01:34|9.3331
18:01:36|9.3256
18:01:37|9.3288
18:01:37|9.3358
18:01:39|9.3296
18:01:41|9.3269
18:01:41|9.3218
18:01:43|9.3277
18:01:44|9.3313
18:01:45|9.3336
18:01:47|9.3241
18:01:48|9.3334
18:01:48|9.338
18:01:50|9.3346
18:01:51|9.3347
18:01:52|9.3398
18:01:53|9.3512
18:01:54|9.3507
18:01:55|9.3579
18:01:56|9.3629
18:01:58|9.3589
18:01:59|9.3494
18:02:00|9.3458
18:02:01|9.3458
18:02:02|9.3484
18:02:04|9.3637
18:02:05|9.3577
18:02:06|9.3568
18:02:07|9.3667
18:02:08|9.3735
18:02:09|9.376
18:02:10|9.3824
18:02:11|9.4249
18:02:12|9.4107
18:02:14|9.4035
18:02:14|9.4115
18:02:15|9.4077
18:02:16|9.393
18:02:17|9.3902
18:02:18|9.3858
18:02:19|9.3893
18:02:20|9.3969
18:02:21|9.4067
18:02:22|9.4106
18:02:24|9.4022
18:02:26|9.3981
18:02:26|9.3951
18:02:27|9.385
18:02:29|9.3865
18:02:31|9.3969
18:02:31|9.3969
18:02:32|9.3954
18:02:33|9.3916
18:02:35|9.3893
18:02:35|9.3848
18:02:37|9.3728
18:02:38|9.3763
18:02:40|9.3797
18:02:40|9.3826
18:02:41|9.3819
18:02:43|9.3796
18:02:43|9.376
18:02:45|9.376
18:02:46|9.3914
18:02:46|9.4031
18:02:48|9.4128
18:02:48|9.4121
18:02:50|9.41
18:02:51|9.4013
18:02:51|9.3979
18:02:53|9.3919
18:02:54|9.388
18:02:55|9.3904
18:02:56|9.3837
18:02:58|9.3803
18:02:58|9.3803
18:02:59|9.38
18:03:00|9.3776
18:03:01|9.376
18:03:02|9.3705
18:03:03|9.3704
18:03:04|9.3757
18:03:05|9.3788
18:03:07|9.3738
18:03:08|9.3761
18:03:09|9.3777
18:03:11|9.3836
18:03:11|9.3751
18:03:12|9.3751
18:03:13|9.3641
18:03:15|9.3652
18:03:16|9.3714
18:03:17|9.3714
18:03:18|9.3663
18:03:19|9.3702
18:03:20|9.3747
18:03:21|9.3753
18:03:22|9.39
18:03:23|9.3938
18:03:24|9.39
18:03:25|9.3881
18:03:26|9.3822
18:03:28|9.3747
18:03:29|9.371
18:03:30|9.3732
18:03:32|9.3774
18:03:32|9.3827
18:03:34|9.3935
18:03:35|9.3865
18:03:36|9.3801
18:03:37|9.3814
18:03:38|9.3755
18:03:39|9.3744
18:03:40|9.3673
18:03:41|9.3747
18:03:42|9.3814
18:03:43|9.3869
18:03:44|9.3885
18:03:45|9.3786
18:03:46|9.3809
18:03:47|9.3775
18:03:48|9.3781
18:03:49|9.372
18:03:50|9.37
18:03:51|9.3741
18:03:52|9.3677
18:03:53|9.3633
18:03:54|9.3583
18:03:56|9.3557
18:03:56|9.3582
18:03:58|9.3543
18:04:00|9.3554
18:04:00|9.3554
18:04:01|9.3543
18:04:03|9.3491
18:04:05|9.3456
18:04:06|9.3494
18:04:07|9.342
18:04:08|9.3458
18:04:10|9.3399
18:04:10|9.3483
18:04:11|9.343
18:04:12|9.3486
18:04:13|9.3483
18:04:14|9.3481
18:04:15|9.3448
18:04:16|9.3389
18:04:17|9.3483
18:04:18|9.3583
18:04:19|9.3571
18:04:21|9.3627
18:04:22|9.3588
18:04:23|9.352
18:04:24|9.3548
18:04:25|9.3654
18:04:26|9.3698
18:04:27|9.3615
18:04:28|9.3503
18:04:29|9.3419
18:04:30|9.3463
18:04:31|9.3514
18:04:32|9.3465
18:04:33|9.3443
18:04:34|9.3397
18:04:36|9.3385
18:04:36|9.3345
18:04:37|9.3272
18:04:38|9.3351
18:04:40|9.327
18:04:41|9.3321
18:04:42|9.3392
18:04:43|9.3392
18:04:44|9.3392
18:04:45|9.3337
18:04:45|9.3374
18:04:47|9.3374
18:04:48|9.3335
18:04:49|9.3423
18:04:50|9.3432
18:04:51|9.3241
18:04:52|9.3221
18:04:53|9.3258
18:04:54|9.338
18:04:55|9.3323
18:04:56|9.3248
18:04:57|9.3248
18:04:58|9.3276
18:04:59|9.3304
18:05:00|9.3272
18:05:01|9.3213
18:05:02|9.3258
18:05:03|9.3297
18:05:04|9.3257
18:05:05|9.3374
18:05:06|9.3455
18:05:07|9.3395
18:05:08|9.3367
18:05:10|9.336
18:05:10|9.336
18:05:11|9.3491
18:05:12|9.3485
18:05:13|9.3485
18:05:14|9.3516
18:05:15|9.354
18:05:16|9.3527
18:05:17|9.3635
18:05:18|9.3685
18:05:19|9.3646
18:05:20|9.3703
18:05:21|9.3737
18:05:22|9.3751
18:05:23|9.3693
18:05:24|9.3661
18:05:25|9.3671
18:05:27|9.3619
18:05:27|9.3663
18:05:29|9.3617
18:05:30|9.3617
18:05:31|9.3611
18:05:32|9.3529
18:05:33|9.3675
18:05:33|9.3657
18:05:35|9.3715
18:05:37|9.3765
18:05:37|9.3803
18:05:38|9.3802
18:05:39|9.3825
18:05:40|9.3802
18:05:41|9.3781
18:05:42|9.3781
18:05:44|9.3754
18:05:44|9.375
18:05:46|9.3774
18:05:47|9.3845
18:05:48|9.3789
18:05:49|9.3857
18:05:50|9.3924
18:05:51|9.3914
18:05:52|9.3945
18:05:53|9.3951
18:05:54|9.3972
18:05:54|9.3944
18:05:56|9.3919
18:05:57|9.3924
18:05:58|9.3857
18:05:59|9.3744
18:06:00|9.3662
18:06:02|9.3925
18:06:02|9.3867
18:06:03|9.3964
18:06:05|9.3967
18:06:06|9.4051
18:06:08|9.3953
18:06:08|9.39
18:06:09|9.3807
18:06:10|9.3859
18:06:11|9.3869
18:06:12|9.3907
18:06:13|9.3875
18:06:14|9.3803
18:06:15|9.3842
18:06:16|9.3725
18:06:17|9.3778
18:06:19|9.3738
18:06:19|9.3742
18:06:20|9.3652
18:06:21|9.3552
18:06:22|9.35
18:06:23|9.3576
18:06:24|9.3576
18:06:25|9.3533
18:06:26|9.3598
18:06:27|9.3571
18:06:28|9.361
18:06:29|9.3609
18:06:30|9.3614
18:06:31|9.3621
18:06:33|9.3699
18:06:34|9.3622
18:06:35|9.35
18:06:36|9.344
18:06:36|9.3496
18:06:38|9.3574
18:06:39|9.3543
18:06:40|9.3449
18:06:41|9.346
18:06:42|9.3581
18:06:43|9.3537
18:06:44|9.3608
18:06:45|9.3571
18:06:46|9.3552
18:06:47|9.3513
18:06:48|9.3366
18:06:49|9.3401
18:06:50|9.3322
18:06:51|9.3392
18:06:52|9.3299
18:06:53|9.3394
18:06:53|9.3287
18:06:55|9.3255
18:06:56|9.3356
18:06:57|9.333
18:06:58|9.3329
18:06:59|9.3365
18:07:00|9.3299
18:07:02|9.3275
18:07:02|9.3275
18:07:04|9.3335
18:07:06|9.3281
18:07:07|9.3122
18:07:08|9.3265
18:07:09|9.321
18:07:11|9.3333
18:07:12|9.3371
18:07:13|9.3367
18:07:14|9.3308
18:07:15|9.3369
18:07:16|9.3364
18:07:17|9.3363
18:07:18|9.3296
18:07:19|9.3284
18:07:21|9.3321
18:07:21|9.334
18:07:22|9.3352
18:07:23|9.3344
18:07:24|9.3309
18:07:25|9.3412
18:07:26|9.3541
18:07:28|9.3535
18:07:29|9.3442
18:07:30|9.3484
18:07:31|9.3497
18:07:32|9.3453
18:07:33|9.3573
18:07:35|9.3443
18:07:36|9.3431
18:07:37|9.3452
18:07:38|9.3524
18:07:39|9.3498
18:07:40|9.3475
18:07:41|9.3455
18:07:42|9.3462
18:07:43|9.3432
18:07:45|9.3399
18:07:46|9.3384
18:07:47|9.3384
18:07:48|9.3426
18:07:49|9.3426
18:07:50|9.3379
18:07:51|9.3315
18:07:52|9.3363
18:07:53|9.3349
18:07:54|9.3393
18:07:55|9.332
18:07:56|9.3383
18:07:57|9.3456
18:07:58|9.3457
18:07:59|9.3442
18:08:00|9.3414
18:08:01|9.343
18:08:03|9.3386
18:08:04|9.3386
18:08:04|9.3432
18:08:06|9.3432
18:08:07|9.3392
18:08:07|9.3386
18:08:09|9.3331
18:08:11|9.3304
18:08:12|9.3374
18:08:13|9.3337
18:08:13|9.3342
18:08:15|9.3344
18:08:15|9.3344
18:08:17|9.3232
18:08:17|9.3232
18:08:19|9.3234
18:08:19|9.3269
18:08:21|9.3284
18:08:22|9.3283
18:08:23|9.3291
18:08:24|9.329
18:08:25|9.3293
18:08:26|9.332
18:08:27|9.3344
18:08:28|9.3289
18:08:29|9.322
18:08:30|9.3174
18:08:31|9.3268
18:08:32|9.3189
18:08:33|9.3195
18:08:34|9.3231
18:08:35|9.3237
18:08:36|9.3171
18:08:37|9.3217
18:08:38|9.3183
18:08:39|9.309
18:08:40|9.3084
18:08:41|9.3095
18:08:42|9.3001
18:08:43|9.301
18:08:44|9.3
18:08:45|9.2964
18:08:46|9.2929
18:08:47|9.2989
18:08:48|9.2889
18:08:49|9.2925
18:08:50|9.2918
18:08:51|9.2876
18:08:52|9.2933
18:08:53|9.2947
18:08:54|9.2988
18:08:55|9.2913
18:08:56|9.291
18:08:57|9.2886
18:08:58|9.2923
18:08:59|9.285
18:09:00|9.2829
18:09:01|9.2811
18:09:02|9.281
18:09:04|9.2848
18:09:05|9.2853
18:09:06|9.2907
18:09:08|9.2852
18:09:10|9.274
18:09:10|9.27
18:09:11|9.2763
18:09:12|9.2787
18:09:13|9.27
18:09:14|9.2767
18:09:15|9.2862
18:09:16|9.2765
18:09:18|9.2788
18:09:19|9.2746
18:09:20|9.2711
18:09:21|9.27
18:09:21|9.2762
18:09:24|9.2839
18:09:24|9.2785
18:09:25|9.2813
18:09:26|9.293
18:09:27|9.2968
18:09:28|9.3007
18:09:29|9.3062
18:09:30|9.2943
18:09:31|9.2843
18:09:32|9.2868
18:09:33|9.2843
18:09:34|9.2878
18:09:36|9.2955
18:09:38|9.2956
18:09:38|9.2892
18:09:39|9.2984
18:09:40|9.2946
18:09:41|9.2937
18:09:42|9.2928
18:09:43|9.2898
18:09:44|9.2828
18:09:45|9.2808
18:09:47|9.2909
18:09:48|9.2909
18:09:48|9.2885
18:09:50|9.2842
18:09:50|9.2777
18:09:51|9.276
18:09:53|9.2698
18:09:54|9.282
18:09:54|9.282
18:09:55|9.2863
18:09:56|9.2859
18:09:58|9.2836
18:09:59|9.2774
18:10:00|9.279
18:10:01|9.2872
18:10:01|9.2686
18:10:03|9.2733
18:10:04|9.2616
18:10:05|9.2568
18:10:07|9.2573
18:10:07|9.2631
18:10:08|9.2546
18:10:10|9.2561
18:10:11|9.2525
18:10:11|9.2451
18:10:13|9.2562
18:10:14|9.2491
18:10:15|9.2503
18:10:15|9.235
18:10:16|9.2349
18:10:19|9.2416
18:10:19|9.2416
18:10:20|9.2375
18:10:21|9.2364
18:10:22|9.2354
18:10:23|9.2249
18:10:24|9.2323
18:10:25|9.2363
18:10:26|9.2336
18:10:27|9.2369
18:10:28|9.2475
18:10:29|9.2554
18:10:30|9.2457
18:10:31|9.2457
18:10:32|9.2497
18:10:33|9.2313
18:10:34|9.2306
18:10:36|9.2434
18:10:36|9.2468
18:10:39|9.2451
18:10:39|9.2504
18:10:40|9.2513
18:10:41|9.2506
18:10:42|9.2527
18:10:43|9.2427
18:10:44|9.2328
18:10:45|9.2333
18:10:46|9.2333
18:10:47|9.2343
18:10:48|9.2326
18:10:49|9.2323
18:10:50|9.2285
18:10:51|9.2256
18:10:53|9.2196
18:10:53|9.2191
18:10:55|9.2275
18:10:56|9.222
18:10:56|9.2262
18:10:58|9.2211
18:10:59|9.2225
18:10:59|9.2159
18:11:01|9.2239
18:11:02|9.227
18:11:03|9.227
18:11:04|9.2288
18:11:06|9.2336
18:11:07|9.2398
18:11:07|9.2457
18:11:09|9.2585
18:11:11|9.2551
18:11:12|9.2589
18:11:12|9.2526
18:11:14|9.2616
18:11:14|9.2526
18:11:16|9.2465
18:11:17|9.2447
18:11:19|9.2444
18:11:21|9.2574
18:11:21|9.2566
18:11:22|9.2566
18:11:23|9.2492
18:11:24|9.2508
18:11:26|9.2514
18:11:27|9.2426
18:11:28|9.2317
18:11:29|9.228
18:11:30|9.2367
18:11:31|9.237
18:11:32|9.237
18:11:33|9.2381
18:11:34|9.2295
18:11:35|9.2223
18:11:36|9.2151
18:11:38|9.2151
18:11:38|9.2128
18:11:39|9.2206
18:11:41|9.2342
18:11:42|9.2207
18:11:42|9.2189
18:11:43|9.2074
18:11:44|9.2292
18:11:45|9.2228
18:11:46|9.2256
18:11:47|9.2323
18:11:48|9.2465
18:11:50|9.2467
18:11:51|9.2375
18:11:52|9.2396
18:11:53|9.2397
18:11:54|9.2288
18:11:55|9.2274
18:11:56|9.2309
18:11:57|9.2323
18:11:58|9.2082
18:11:59|9.219
18:12:00|9.22
18:12:01|9.2169
18:12:02|9.2146
18:12:03|9.2167
18:12:04|9.2215
18:12:06|9.22
18:12:06|9.2188
18:12:08|9.2188
18:12:09|9.2033
18:12:11|9.2047
18:12:11|9.2033
18:12:13|9.2003
18:12:14|9.2043
18:12:15|9.2012
18:12:17|9.1971
18:12:18|9.1967
18:12:19|9.1721
18:12:20|9.1845
18:12:20|9.1839
18:12:21|9.1872
18:12:22|9.188
18:12:23|9.1794
18:12:25|9.1735
18:12:25|9.1642
18:12:26|9.1587
18:12:28|9.162
18:12:28|9.1591
18:12:29|9.1682
18:12:30|9.1746
18:12:31|9.1895
18:12:33|9.1905
18:12:33|9.1882
18:12:34|9.1865
18:12:35|9.1869
18:12:37|9.1802
18:12:38|9.1793
18:12:39|9.1666
18:12:40|9.1663
18:12:42|9.1754
18:12:43|9.1852
18:12:43|9.1791
18:12:44|9.1791
18:12:46|9.1889
18:12:46|9.1872
18:12:47|9.1889
18:12:49|9.1824
18:12:50|9.1873
18:12:51|9.1873
18:12:52|9.1709
18:12:53|9.1651
18:12:54|9.1602
18:12:55|9.1736
18:12:57|9.1675
18:12:58|9.1633
18:12:59|9.1682
18:12:59|9.1628
18:13:01|9.173
18:13:01|9.1844
18:13:02|9.1889
18:13:03|9.1818
18:13:05|9.1701
18:13:05|9.1697
18:13:07|9.1796
18:13:09|9.169
18:13:09|9.1749
18:13:10|9.1869
18:13:12|9.1614
18:13:13|9.1609
18:13:14|9.1764
18:13:15|9.1778
18:13:16|9.1864
18:13:17|9.1798
18:13:19|9.1735
18:13:20|9.1853
18:13:20|9.1886
18:13:21|9.1871
18:13:23|9.1811
18:13:23|9.1844
18:13:25|9.2
18:13:26|9.2001
18:13:28|9.1974
18:13:28|9.2044
18:13:29|9.1973
18:13:30|9.192
18:13:32|9.1938
18:13:32|9.182
18:13:34|9.1843
18:13:34|9.1901
18:13:36|9.1991
18:13:37|9.1916
18:13:38|9.2049
18:13:39|9.2087
18:13:41|9.2033
18:13:42|9.2033
18:13:43|9.2073
18:13:44|9.2006
18:13:46|9.1998
18:13:46|9.1924
18:13:48|9.192
18:13:48|9.1943
18:13:50|9.1943
18:13:51|9.1959
18:13:51|9.2024
18:13:52|9.2022
18:13:53|9.1931
18:13:55|9.1975
18:13:56|9.199
18:13:56|9.2168
18:13:57|9.2089
18:13:58|9.2057
18:14:00|9.1998
18:14:01|9.2116
18:14:02|9.1986
18:14:02|9.2033
18:14:04|9.2089
18:14:04|9.2161
18:14:06|9.2069
18:14:06|9.2027
18:14:08|9.2105
18:14:08|9.211
18:14:10|9.2051
18:14:10|9.1998
18:14:11|9.1943
18:14:13|9.186
18:14:15|9.1944
18:14:16|9.1965
18:14:17|9.2069
18:14:18|9.2018
18:14:19|9.2081
18:14:20|9.2048
18:14:22|9.2069
18:14:23|9.204
18:14:23|9.2002
18:14:24|9.1947
18:14:26|9.2001
18:14:28|9.2003
18:14:29|9.1907
18:14:30|9.1907
18:14:30|9.1935
18:14:32|9.1968
18:14:33|9.191
18:14:34|9.1916
18:14:35|9.1853
18:14:35|9.1845
18:14:37|9.1832
18:14:37|9.1859
18:14:38|9.1818
18:14:40|9.1852
18:14:40|9.1802
18:14:42|9.1796
18:14:43|9.176
18:14:44|9.1769
18:14:45|9.1857
18:14:46|9.1951
18:14:48|9.1968
18:14:49|9.1967
18:14:51|9.1928
18:14:51|9.1927
18:14:52|9.1811
18:14:53|9.1944
18:14:55|9.1939
18:14:56|9.1939
18:14:57|9.197
18:14:57|9.1944
18:14:59|9.199
18:15:00|9.1946
18:15:01|9.1846
18:15:03|9.189
18:15:03|9.1916
18:15:04|9.1976
18:15:05|9.2011
18:15:06|9.2011
18:15:07|9.2036
18:15:09|9.2126
18:15:11|9.2201
18:15:11|9.2283
18:15:12|9.2328
18:15:13|9.2323
18:15:15|9.219
18:15:16|9.2305
18:15:17|9.2318
18:15:18|9.2318
18:15:19|9.2329
18:15:20|9.233
18:15:22|9.2365
18:15:23|9.2408
18:15:24|9.2443
18:15:25|9.2395
18:15:26|9.2305
18:15:28|9.2179
18:15:29|9.2224
18:15:30|9.2302
18:15:30|9.2319
18:15:31|9.2441
18:15:33|9.24
18:15:34|9.2384
18:15:35|9.2466
18:15:35|9.2439
18:15:37|9.2399
18:15:38|9.2409
18:15:38|9.2429
18:15:39|9.2479
18:15:40|9.2507
18:15:42|9.2599
18:15:43|9.2599
18:15:44|9.2528
18:15:45|9.2869
18:15:46|9.2875
18:15:47|9.2969
18:15:48|9.2932
18:15:49|9.2928
18:15:50|9.2894
18:15:52|9.2866
18:15:52|9.2771
18:15:53|9.2698
18:15:55|9.2845
18:15:56|9.2845
18:15:57|9.2852
18:15:58|9.2774
18:16:00|9.2627
18:16:01|9.2657
18:16:01|9.2707
18:16:02|9.2749
18:16:03|9.2703
18:16:05|9.2718
18:16:06|9.2736
18:16:07|9.2744
18:16:07|9.2775
18:16:08|9.2669
18:16:10|9.2771
18:16:11|9.2882
18:16:12|9.292
18:16:13|9.2923
18:16:14|9.2971
18:16:16|9.2983
18:16:17|9.3013
18:16:17|9.2913
18:16:18|9.29
18:16:19|9.276
18:16:20|9.2707
18:16:22|9.2714
18:16:23|9.2752
18:16:23|9.286
18:16:24|9.2813
18:16:26|9.2818
18:16:27|9.2778
18:16:28|9.2756
18:16:29|9.2716
18:16:30|9.2753
18:16:31|9.2637
18:16:32|9.2631
18:16:33|9.2641
18:16:34|9.2692
18:16:35|9.2614
18:16:36|9.2704
18:16:37|9.2678
18:16:38|9.2657
18:16:39|9.259
18:16:40|9.2596
18:16:42|9.2502
18:16:43|9.266
18:16:44|9.26
18:16:45|9.266
18:16:47|9.2677
18:16:48|9.2677
18:16:48|9.2677
18:16:49|9.2657
18:16:51|9.272
18:16:52|9.2724
18:16:53|9.2818
18:16:54|9.2771
18:16:55|9.2771
18:16:56|9.2731
18:16:57|9.2731
18:16:58|9.2742
18:16:59|9.2837
18:17:00|9.2736
18:17:01|9.2832
18:17:02|9.2918
18:17:03|9.2935
18:17:04|9.2936
18:17:06|9.2996
18:17:06|9.2993
18:17:08|9.3034
18:17:09|9.3001
18:17:10|9.3072
18:17:11|9.2887
18:17:12|9.2853
18:17:13|9.292
18:17:15|9.2922
18:17:16|9.2839
18:17:17|9.2833
18:17:18|9.2763
18:17:19|9.2829
18:17:20|9.2892
18:17:20|9.2892
18:17:22|9.2978
18:17:22|9.2984
18:17:23|9.3029
18:17:25|9.2959
18:17:27|9.2996
18:17:27|9.2999
18:17:28|9.2984
18:17:29|9.299
18:17:30|9.3049
18:17:31|9.2985
18:17:32|9.2991
18:17:33|9.293
18:17:34|9.2933
18:17:35|9.2863
18:17:36|9.2929
18:17:37|9.2895
18:17:38|9.2895
18:17:39|9.3
18:17:40|9.3073
18:17:41|9.3039
18:17:42|9.3039
18:17:43|9.2982
18:17:44|9.3014
18:17:45|9.3014
18:17:46|9.2962
18:17:47|9.2936
18:17:48|9.2974
18:17:49|9.2974
18:17:50|9.2974
18:17:51|9.2878
18:17:52|9.2926
18:17:53|9.2884
18:17:55|9.2957
18:17:55|9.2957
18:17:56|9.3028
18:17:58|9.3027
18:17:59|9.3049
18:18:00|9.3047
18:18:01|9.3011
18:18:01|9.2955
18:18:03|9.2955
18:18:04|9.2974
18:18:05|9.2897
18:18:05|9.2935
18:18:07|9.2922
18:18:07|9.2919
18:18:09|9.2902
18:18:10|9.2887
18:18:11|9.2888
18:18:13|9.2937
18:18:14|9.2982
18:18:16|9.2812
18:18:16|9.2861
18:18:18|9.2855
18:18:19|9.2892
18:18:20|9.2861
18:18:21|9.292
18:18:22|9.2937
18:18:24|9.2936
18:18:24|9.2936
18:18:25|9.2936
18:18:26|9.305
18:18:27|9.31
18:18:29|9.3247
18:18:31|9.3239
18:18:31|9.3229
18:18:32|9.3275
18:18:34|9.327
18:18:35|9.3276
18:18:36|9.33
18:18:37|9.3382
18:18:38|9.3348
18:18:38|9.3411
18:18:40|9.3442
18:18:41|9.3321
18:18:42|9.3334
18:18:43|9.3195
18:18:44|9.3253
18:18:45|9.3246
18:18:47|9.3222
18:18:47|9.3268
18:18:48|9.3268
18:18:49|9.338
18:18:50|9.3532
18:18:51|9.3597
18:18:52|9.3573
18:18:53|9.3622
18:18:55|9.3528
18:18:56|9.3573
18:18:57|9.3543
18:18:58|9.3537
18:18:59|9.3567
18:19:00|9.3508
18:19:01|9.3508
18:19:02|9.3371
18:19:03|9.3426
18:19:04|9.3529
18:19:05|9.3535
18:19:06|9.3466
18:19:07|9.3584
18:19:08|9.3584
18:19:09|9.3584
18:19:10|9.362
18:19:11|9.3528
18:19:12|9.3542
18:19:13|9.353
18:19:14|9.3529
18:19:15|9.3542
18:19:16|9.3593
18:19:18|9.36
18:19:18|9.36
18:19:20|9.3666
18:19:21|9.3571
18:19:23|9.364
18:19:23|9.3658
18:19:24|9.3628
18:19:25|9.3515
18:19:26|9.3583
18:19:28|9.3587
18:19:29|9.3539
18:19:30|9.3522
18:19:31|9.3408
18:19:32|9.344
18:19:34|9.3486
18:19:35|9.3504
18:19:36|9.3504
18:19:37|9.3378
18:19:38|9.3344
18:19:39|9.3287
18:19:40|9.3287
18:19:41|9.3252
18:19:42|9.3279
18:19:43|9.3209
18:19:44|9.3173
18:19:46|9.3146
18:19:46|9.3281
18:19:47|9.33
18:19:48|9.33
18:19:49|9.3355
18:19:51|9.331
18:19:52|9.331
18:19:53|9.3271
18:19:54|9.3295
18:19:55|9.3295
18:19:56|9.3331
18:19:57|9.3368
18:19:58|9.3335
18:20:00|9.3355
18:20:00|9.3437
18:20:01|9.3384
18:20:03|9.3334
18:20:04|9.329
18:20:05|9.3221
18:20:07|9.3179
18:20:07|9.3155
18:20:08|9.3155
18:20:10|9.3144
18:20:10|9.306
18:20:12|9.3119
18:20:12|9.3111
18:20:13|9.3106
18:20:15|9.2986
18:20:16|9.3022
18:20:17|9.3144
18:20:18|9.3169
18:20:19|9.3169
18:20:20|9.321
18:20:21|9.3165
18:20:22|9.3217
18:20:23|9.318
18:20:24|9.3144
18:20:25|9.3055
18:20:27|9.3026
18:20:28|9.3041
18:20:28|9.3014
18:20:29|9.3065
18:20:31|9.3089
18:20:32|9.307
18:20:32|9.3099
18:20:33|9.3106
18:20:35|9.3106
18:20:36|9.3106
18:20:36|9.3115
18:20:37|9.3076
18:20:39|9.3055
18:20:39|9.3026
18:20:40|9.3034
18:20:42|9.2968
18:20:42|9.2993
18:20:44|9.2992
18:20:45|9.2994
18:20:46|9.3028
18:20:47|9.3038
18:20:48|9.3115
18:20:49|9.31
18:20:50|9.3053
18:20:51|9.2987
18:20:53|9.2985
18:20:54|9.2998
18:20:55|9.2998
18:20:56|9.3059
18:20:57|9.3104
18:20:58|9.3006
18:20:59|9.3007
18:21:00|9.3019
18:21:01|9.3007
18:21:02|9.3018
18:21:03|9.2962
18:21:04|9.2998
18:21:05|9.2994
18:21:06|9.3059
18:21:07|9.3072
18:21:08|9.3028
18:21:09|9.3038
18:21:10|9.2979
18:21:11|9.2979
18:21:12|9.29
18:21:13|9.2929
18:21:14|9.286
18:21:15|9.2932
18:21:16|9.2896
18:21:17|9.2898
18:21:18|9.29
18:21:19|9.2822
18:21:21|9.2846
18:21:22|9.2897
18:21:23|9.2809
18:21:24|9.2809
18:21:25|9.276
18:21:26|9.2833
18:21:27|9.2833
18:21:28|9.286
18:21:29|9.2744
18:21:30|9.2851
18:21:30|9.2828
18:21:33|9.2624
18:21:33|9.2562
18:21:34|9.2536
18:21:35|9.259
18:21:36|9.2491
18:21:37|9.2397
18:21:38|9.2295
18:21:39|9.2026
18:21:40|9.2209
18:21:41|9.2201
18:21:42|9.2279
18:21:43|9.2305
18:21:44|9.2274
18:21:45|9.2398
18:21:46|9.2461
18:21:48|9.2448
18:21:49|9.2427
18:21:51|9.2305
18:21:51|9.2321
18:21:52|9.2453
18:21:54|9.2381
18:21:54|9.2436
18:21:56|9.2339
18:21:57|9.2281
18:21:58|9.2314
18:21:59|9.2232
18:21:59|9.2211
18:22:01|9.2146
18:22:02|9.2208
18:22:02|9.2143
18:22:05|9.2268
18:22:05|9.227
18:22:06|9.2269
18:22:08|9.2288
18:22:09|9.2336
18:22:10|9.2123
18:22:11|9.2074
18:22:12|9.2206
18:22:13|9.2231
18:22:14|9.211
18:22:15|9.1989
18:22:16|9.2006
18:22:18|9.2117
18:22:19|9.2147
18:22:20|9.2163
18:22:21|9.2174
18:22:22|9.1969
18:22:24|9.1957
18:22:24|9.1882
18:22:26|9.1769
18:22:28|9.1523
18:22:28|9.1511
18:22:29|9.1542
18:22:30|9.1495
18:22:31|9.1474
18:22:32|9.1491
18:22:33|9.1433
18:22:34|9.144
18:22:35|9.1412
18:22:36|9.1515
18:22:37|9.1653
18:22:38|9.1631
18:22:39|9.167
18:22:40|9.164
18:22:41|9.1449
18:22:42|9.1376
18:22:43|9.1324
18:22:44|9.1254
18:22:45|9.1151
18:22:46|9.1147
18:22:47|9.113
18:22:48|9.1054
18:22:49|9.1081
18:22:50|9.1138
18:22:51|9.127
18:22:52|9.1174
18:22:53|9.1228
18:22:54|9.1174
18:22:55|9.1137
18:22:57|9.1272
18:22:58|9.1209
18:22:59|9.145
18:23:00|9.1315
18:23:01|9.1388
18:23:02|9.1277
18:23:03|9.1279
18:23:04|9.1228
18:23:06|9.1132
18:23:06|9.1148
18:23:07|9.1054
18:23:08|9.1051
18:23:09|9.1011
18:23:10|9.1164
18:23:11|9.1056
18:23:12|9.1055
18:23:13|9.1168
18:23:14|9.1169
18:23:16|9.1113
18:23:18|9.0915
18:23:19|9.0915
18:23:20|9.0989
18:23:21|9.0911
18:23:22|9.1087
18:23:24|9.1106
18:23:25|9.1202
18:23:25|9.1274
18:23:26|9.1124
18:23:27|9.1057
18:23:28|9.1059
18:23:30|9.1006
18:23:31|9.0936
18:23:32|9.0922
18:23:33|9.0826
18:23:33|9.0844
18:23:34|9.0794
18:23:36|9.0795
18:23:37|9.0884
18:23:38|9.0967
18:23:38|9.0966
18:23:39|9.0973
18:23:40|9.0933
18:23:42|9.1163
18:23:42|9.1018
18:23:43|9.11
18:23:44|9.117
18:23:45|9.1245
18:23:46|9.1254
18:23:47|9.1454
18:23:49|9.1427
18:23:50|9.1484
18:23:51|9.1549
18:23:53|9.1854
18:23:54|9.1793
18:23:54|9.1919
18:23:56|9.1704
18:23:56|9.1699
18:23:58|9.184
18:23:58|9.2024
18:24:00|9.1922
18:24:01|9.2024
18:24:02|9.209
18:24:03|9.2186
18:24:04|9.2241
18:24:06|9.2142
18:24:07|9.2146
18:24:08|9.2074
18:24:09|9.2157
18:24:09|9.2206
18:24:10|9.2286
18:24:11|9.2102
18:24:13|9.2204
18:24:14|9.2105
18:24:14|9.2085
18:24:15|9.1938
18:24:16|9.2081
18:24:18|9.2006
18:24:20|9.2116
18:24:21|9.2122
18:24:22|9.2079
18:24:24|9.1856
18:24:25|9.1905
18:24:26|9.181
18:24:27|9.1671
18:24:29|9.1751
18:24:29|9.1744
18:24:30|9.171
18:24:31|9.168
18:24:32|9.1733
18:24:33|9.1765
18:24:34|9.1869
18:24:35|9.1937
18:24:36|9.175
18:24:37|9.1777
18:24:38|9.1781
18:24:39|9.1818
18:24:40|9.1977
18:24:41|9.1885
18:24:42|9.1842
18:24:44|9.1752
18:24:45|9.1752
18:24:46|9.18
18:24:46|9.1902
18:24:48|9.2057
18:24:49|9.2104
18:24:50|9.2002
18:24:50|9.2002
18:24:53|9.1864
18:24:53|9.1967
18:24:54|9.2073
18:24:55|9.2101
18:24:56|9.1998
18:24:57|9.2047
18:24:58|9.2047
18:24:59|9.2079
18:25:00|9.2079
18:25:01|9.2005
18:25:02|9.1878
18:25:03|9.1909
18:25:04|9.1826
18:25:05|9.1749
18:25:06|9.1825
18:25:07|9.1983
18:25:09|9.2092
18:25:10|9.2071
18:25:11|9.2012
18:25:11|9.1874
18:25:13|9.1879
18:25:14|9.1881
18:25:15|9.1918
18:25:15|9.1934
18:25:16|9.1757
18:25:17|9.1635
18:25:20|9.1729
18:25:21|9.1795
18:25:22|9.1775
18:25:23|9.1954
18:25:24|9.194
18:25:25|9.2024
18:25:26|9.2013
18:25:27|9.2083
18:25:28|9.2227
18:25:29|9.2091
18:25:30|9.2083
18:25:31|9.2139
18:25:32|9.2093
18:25:33|9.2025
18:25:34|9.2176
18:25:35|9.2244
18:25:36|9.2337
18:25:37|9.2451
18:25:38|9.245
18:25:39|9.2411
18:25:40|9.2553
18:25:41|9.2499
18:25:42|9.2427
18:25:43|9.2407
18:25:44|9.2411
18:25:45|9.246
18:25:46|9.2367
18:25:47|9.2392
18:25:48|9.2435
18:25:50|9.2425
18:25:51|9.2432
18:25:52|9.2715
18:25:53|9.2727
18:25:54|9.2871
18:25:56|9.2744
18:25:57|9.2841
18:25:58|9.2908
18:26:00|9.3274
18:26:01|9.3128
18:26:01|9.3095
18:26:03|9.3128
18:26:04|9.3172
18:26:04|9.3214
18:26:05|9.3333
18:26:07|9.3217
18:26:07|9.309
18:26:08|9.3235
18:26:09|9.3182
18:26:10|9.3282
18:26:11|9.3332
18:26:13|9.3354
18:26:14|9.3385
18:26:14|9.3464
18:26:15|9.3494
18:26:17|9.3558
18:26:18|9.3586
18:26:18|9.3472
18:26:20|9.3377
18:26:21|9.3217
18:26:22|9.3113
18:26:23|9.3229
18:26:24|9.3146
18:26:25|9.3096
18:26:27|9.3083
18:26:27|9.3107
18:26:28|9.3013
18:26:29|9.3011
18:26:31|9.3018
18:26:32|9.299
18:26:33|9.3025
18:26:34|9.2969
18:26:35|9.2998
18:26:36|9.2979
18:26:37|9.289
18:26:38|9.2927
18:26:39|9.284
18:26:40|9.2885
18:26:41|9.285
18:26:42|9.2791
18:26:43|9.2826
18:26:44|9.2716
18:26:45|9.2652
18:26:46|9.2643
18:26:47|9.2625
18:26:48|9.2849
18:26:49|9.2734
18:26:50|9.2672
18:26:51|9.2754
18:26:52|9.2635
18:26:53|9.2638
18:26:54|9.2592
18:26:56|9.2628
18:26:56|9.263
18:26:57|9.2725
18:26:59|9.2735
18:27:00|9.293
18:27:01|9.2986
18:27:02|9.3
18:27:03|9.2964
18:27:04|9.3025
18:27:06|9.3001
18:27:07|9.2888
18:27:07|9.2887
18:27:09|9.297
18:27:11|9.2917
18:27:11|9.286
18:27:12|9.2734
18:27:13|9.2734
18:27:14|9.2814
18:27:15|9.2748
18:27:17|9.2801
18:27:17|9.2733
18:27:19|9.2696
18:27:21|9.2682
18:27:21|9.2734
18:27:22|9.2718
18:27:24|9.2804
18:27:25|9.2804
18:27:26|9.2804
18:27:27|9.2739
18:27:28|9.2796
18:27:29|9.2796
18:27:30|9.2777
18:27:31|9.273
18:27:32|9.2716
18:27:33|9.2716
18:27:34|9.2736
18:27:35|9.2665
18:27:36|9.2689
18:27:36|9.2751
18:27:38|9.2751
18:27:38|9.2751
18:27:40|9.27
18:27:41|9.2697
18:27:43|9.2665
18:27:43|9.2667
18:27:44|9.2618
18:27:45|9.2621
18:27:46|9.2544
18:27:47|9.2507
18:27:48|9.2533
18:27:49|9.24
18:27:50|9.2348
18:27:51|9.2403
18:27:52|9.2359
18:27:54|9.2406
18:27:54|9.2344
18:27:56|9.2398
18:27:57|9.2536
18:27:58|9.2437
18:27:59|9.2367
18:28:00|9.2276
18:28:02|9.214
18:28:02|9.2073
18:28:03|9.207
18:28:04|9.2015
18:28:05|9.214
18:28:06|9.2183
18:28:07|9.2176
18:28:08|9.2014
18:28:09|9.1965
18:28:10|9.1916
18:28:11|9.2032
18:28:12|9.2175
18:28:13|9.2167
18:28:14|9.22
18:28:15|9.2363
18:28:16|9.2317
18:28:17|9.2332
18:28:18|9.2301
18:28:20|9.2437
18:28:20|9.2436
18:28:22|9.2436
18:28:22|9.2463
18:28:24|9.2463
18:28:26|9.2522
18:28:26|9.247
18:28:27|9.2375
18:28:28|9.2275
18:28:29|9.2307
18:28:30|9.2338
18:28:31|9.2311
18:28:32|9.2374
18:28:33|9.2409
18:28:34|9.241
18:28:35|9.2337
18:28:36|9.2356
18:28:37|9.2362
18:28:38|9.2447
18:28:39|9.2419
18:28:40|9.2416
18:28:41|9.2441
18:28:43|9.2408
18:28:45|9.2389
18:28:46|9.2335
18:28:47|9.2357
18:28:49|9.245
18:28:49|9.2454
18:28:50|9.2571
18:28:51|9.2563
18:28:52|9.2585
18:28:54|9.2557
18:28:56|9.2455
18:28:57|9.2479
18:28:57|9.2522
18:28:59|9.2367
18:29:00|9.2342
18:29:01|9.2461
18:29:02|9.2461
18:29:03|9.2411
18:29:04|9.2354
18:29:05|9.2456
18:29:06|9.2499
18:29:07|9.2478
18:29:08|9.2473
18:29:09|9.2388
18:29:10|9.2388
18:29:11|9.247
18:29:12|9.2467
18:29:13|9.2556
18:29:14|9.2606
18:29:15|9.2622
18:29:16|9.2613
18:29:17|9.2789
18:29:18|9.2799
18:29:19|9.278
18:29:20|9.2779
18:29:21|9.2705
18:29:22|9.2675
18:29:24|9.2658
18:29:24|9.2549
18:29:25|9.2655
18:29:27|9.2673
18:29:29|9.2551
18:29:29|9.2509
18:29:30|9.2526
18:29:31|9.2465
18:29:32|9.2429
18:29:34|9.2343
18:29:34|9.2309
18:29:35|9.2351
18:29:38|9.2241
18:29:38|9.2306
18:29:39|9.2347
18:29:40|9.2259
18:29:41|9.2217
18:29:42|9.2412
18:29:44|9.2355
18:29:46|9.2498
18:29:46|9.2401
18:29:47|9.2402
18:29:48|9.24
18:29:49|9.2357
18:29:50|9.2222
18:29:51|9.2141
18:29:52|9.2121
18:29:53|9.2175
18:29:55|9.2227
18:29:56|9.2255
18:29:57|9.2187
18:29:58|9.2144
18:29:59|9.227
18:29:59|9.2246
18:30:00|9.2294
18:30:02|9.2193
18:30:03|9.2175
18:30:04|9.2091
18:30:05|9.2079
18:30:05|9.2114
18:30:07|9.2103
18:30:08|9.2052
18:30:09|9.2107
18:30:10|9.2004
18:30:11|9.1907
18:30:12|9.1874
18:30:12|9.1833
18:30:14|9.18
18:30:15|9.1742
18:30:16|9.1812
18:30:18|9.1838
18:30:18|9.1788
18:30:19|9.1739
18:30:20|9.1807
18:30:21|9.1872
18:30:22|9.1824
18:30:24|9.1783
18:30:26|9.1676
18:30:27|9.1637
18:30:28|9.166
18:30:29|9.1671
18:30:30|9.1752
18:30:31|9.1905
18:30:32|9.1883
18:30:33|9.1909
18:30:34|9.1965
18:30:35|9.1919
18:30:36|9.1975
18:30:37|9.2006
18:30:38|9.1984
18:30:39|9.2028
18:30:40|9.1932
18:30:41|9.1974
18:30:42|9.1935
18:30:43|9.1977
18:30:44|9.197
18:30:45|9.1921
18:30:46|9.1974
18:30:47|9.1988
18:30:48|9.1955
18:30:49|9.1944
18:30:51|9.2071
18:30:51|9.2121
18:30:52|9.23
18:30:53|9.2376
18:30:54|9.2332
18:30:56|9.2419
18:30:57|9.2484
18:30:58|9.2473
18:30:59|9.2471
18:31:00|9.246
18:31:01|9.2479
18:31:02|9.245
18:31:04|9.2444
18:31:05|9.26
18:31:06|9.253
18:31:07|9.2584
18:31:08|9.2569
18:31:09|9.2655
18:31:10|9.2757
18:31:11|9.2793
18:31:12|9.2762
18:31:13|9.2692
18:31:14|9.2671
18:31:15|9.2559
18:31:16|9.259
18:31:17|9.2555
18:31:18|9.2465
18:31:19|9.2397
18:31:20|9.2339
18:31:21|9.2263
18:31:22|9.222
18:31:23|9.2182
18:31:24|9.2137
18:31:26|9.2279
18:31:27|9.2359
18:31:27|9.2362
18:31:28|9.2355
18:31:29|9.2251
18:31:30|9.2252
18:31:32|9.2051
18:31:33|9.2051
18:31:34|9.2018
18:31:35|9.1981
18:31:36|9.1964
18:31:37|9.2003
18:31:38|9.2036
18:31:39|9.215
18:31:40|9.2038
18:31:42|9.2053
18:31:43|9.2023
18:31:43|9.202
18:31:44|9.2027
18:31:45|9.202
18:31:47|9.199
18:31:48|9.2027
18:31:48|9.2006
18:31:49|9.1994
18:31:50|9.2019
18:31:51|9.1991
18:31:52|9.1925
18:31:53|9.1854
18:31:55|9.1742
18:31:55|9.171
18:31:56|9.1701
18:31:58|9.1834
18:31:59|9.1791
18:32:00|9.175
18:32:02|9.1737
18:32:04|9.178
18:32:05|9.1838
18:32:05|9.1787
18:32:07|9.1788
18:32:08|9.1642
18:32:09|9.1465
18:32:10|9.1461
18:32:11|9.1518
18:32:12|9.1628
18:32:14|9.1534
18:32:14|9.1539
18:32:15|9.15
18:32:16|9.1535
18:32:17|9.1462
18:32:18|9.1447
18:32:20|9.1426
18:32:20|9.1509
18:32:21|9.1639
18:32:22|9.1618
18:32:24|9.1555
18:32:25|9.1464
18:32:26|9.1464
18:32:27|9.1535
18:32:29|9.167
18:32:30|9.17
18:32:31|9.1662
18:32:32|9.179
18:32:33|9.1763
18:32:34|9.1669
18:32:35|9.1709
18:32:36|9.1639
18:32:37|9.151
18:32:38|9.1507
18:32:39|9.1542
18:32:40|9.1517
18:32:41|9.1459
18:32:42|9.1554
18:32:43|9.1494
18:32:44|9.1471
18:32:45|9.1446
18:32:46|9.1425
18:32:47|9.1333
18:32:48|9.1289
18:32:49|9.1219
18:32:50|9.1171
18:32:51|9.1247
18:32:52|9.1246
18:32:53|9.1308
18:32:54|9.133
18:32:55|9.1272
18:32:56|9.1285
18:32:57|9.1344
18:32:58|9.123
18:32:59|9.1355
18:33:00|9.1271
18:33:01|9.1169
18:33:02|9.1164
18:33:04|9.1182
18:33:04|9.1157
18:33:06|9.1178
18:33:08|9.122
18:33:09|9.1162
18:33:10|9.1106
18:33:11|9.1005
18:33:12|9.0888
18:33:13|9.0746
18:33:14|9.0769
18:33:15|9.0714
18:33:16|9.0656
18:33:17|9.0609
18:33:18|9.0601
18:33:19|9.0471
18:33:20|9.0396
18:33:21|9.0423
18:33:22|9.0491
18:33:23|9.0418
18:33:24|9.0503
18:33:26|9.0777
18:33:27|9.0759
18:33:29|9.064
18:33:30|9.0329
18:33:31|9.03
18:33:32|9.0354
18:33:33|9.0486
18:33:34|9.0632
18:33:35|9.0661
18:33:36|9.0634
18:33:37|9.0642
18:33:38|9.0769
18:33:39|9.0766
18:33:40|9.0836
18:33:42|9.0818
18:33:43|9.0856
18:33:44|9.0754
18:33:44|9.0667
18:33:46|9.0713
18:33:47|9.0627
18:33:48|9.0622
18:33:49|9.0612
18:33:50|9.0686
18:33:51|9.067
18:33:52|9.0786
18:33:53|9.094
18:33:55|9.0887
18:33:55|9.0805
18:33:56|9.0783
18:33:57|9.0763
18:33:58|9.0825
18:34:00|9.1014
18:34:01|9.0955
18:34:02|9.1086
18:34:03|9.1034
18:34:04|9.1112
18:34:06|9.1189
18:34:06|9.1389
18:34:07|9.1465
18:34:08|9.1504
18:34:09|9.1581
18:34:10|9.1665
18:34:11|9.1812
18:34:13|9.1958
18:34:14|9.2
18:34:15|9.2
18:34:16|9.1914
18:34:17|9.1931
18:34:18|9.1932
18:34:19|9.2009
18:34:20|9.2169
18:34:21|9.1932
18:34:22|9.1841
18:34:23|9.1777
18:34:24|9.1891
18:34:25|9.206
18:34:26|9.2019
18:34:27|9.2188
18:34:29|9.2074
18:34:29|9.2074
18:34:30|9.2005
18:34:32|9.2079
18:34:33|9.2137
18:34:34|9.2079
18:34:35|9.2274
18:34:36|9.2366
18:34:38|9.23
18:34:39|9.2325
18:34:40|9.2313
18:34:40|9.2254
18:34:41|9.2148
18:34:42|9.2117
18:34:44|9.2176
18:34:44|9.2071
18:34:45|9.2103
18:34:46|9.1959
18:34:47|9.2131
18:34:49|9.2081
18:34:49|9.2187
18:34:50|9.2143
18:34:51|9.2197
18:34:52|9.2231
18:34:53|9.2251
18:34:54|9.2311
18:34:55|9.2327
18:34:57|9.2217
18:34:58|9.2071
18:35:00|9.2008
18:35:01|9.198
18:35:02|9.1769
18:35:04|9.1795
18:35:05|9.1984
18:35:06|9.1967
18:35:07|9.1889
18:35:09|9.2021
18:35:09|9.1986
18:35:11|9.1911
18:35:12|9.1868
18:35:13|9.1785
18:35:14|9.1733
18:35:15|9.1774
18:35:15|9.173
18:35:17|9.1914
18:35:18|9.2086
18:35:18|9.2044
18:35:19|9.2061
18:35:21|9.227
18:35:21|9.2189
18:35:22|9.2211
18:35:23|9.2266
18:35:24|9.2267
18:35:26|9.2238
18:35:26|9.2399
18:35:27|9.2282
18:35:29|9.197
18:35:31|9.2056
18:35:32|9.1973
18:35:33|9.1852
18:35:34|9.1911
18:35:35|9.1885
18:35:36|9.185
18:35:37|9.1947
18:35:38|9.1933
18:35:39|9.2035
18:35:40|9.1938
18:35:41|9.1997
18:35:42|9.1844
18:35:43|9.1797
18:35:44|9.1857
18:35:45|9.1799
18:35:46|9.1847
18:35:47|9.1837
18:35:48|9.1856
18:35:49|9.1784
18:35:50|9.1813
18:35:51|9.1746
18:35:52|9.1779
18:35:53|9.1691
18:35:54|9.1618
18:35:55|9.1487
18:35:56|9.1415
18:35:57|9.1387
18:35:58|9.1376
18:35:59|9.1439
18:36:00|9.1382
18:36:01|9.1322
18:36:03|9.1289
18:36:04|9.1312
18:36:05|9.1284
18:36:06|9.13
18:36:07|9.1214
18:36:08|9.1132
18:36:09|9.134
18:36:10|9.1478
18:36:11|9.157
18:36:12|9.1601
18:36:13|9.1588
18:36:14|9.1576
18:36:15|9.1663
18:36:16|9.1533
18:36:17|9.1654
18:36:18|9.1514
18:36:19|9.1466
18:36:20|9.1495
18:36:21|9.1527
18:36:22|9.1621
18:36:23|9.17
18:36:24|9.1626
18:36:26|9.1578
18:36:26|9.1423
18:36:27|9.1421
18:36:28|9.1342
18:36:29|9.1299
18:36:30|9.1351
18:36:32|9.1266
18:36:32|9.1242
18:36:34|9.1243
18:36:35|9.1071
18:36:35|9.1116
18:36:36|9.1154
18:36:37|9.1362
18:36:38|9.1392
18:36:40|9.1354
18:36:41|9.1139
18:36:42|9.1092
18:36:43|9.1126
18:36:44|9.1083
18:36:45|9.115
18:36:46|9.1248
18:36:47|9.1354
18:36:48|9.1233
18:36:49|9.1198
18:36:50|9.1182
18:36:51|9.1053
18:36:52|9.1131
18:36:53|9.1138
18:36:54|9.1035
18:36:55|9.1145
18:36:56|9.1046
18:36:57|9.1046
18:36:58|9.103
18:36:59|9.1111
18:37:00|9.115
18:37:01|9.1118
18:37:02|9.0938
18:37:03|9.0913
18:37:04|9.0951
18:37:05|9.09
18:37:06|9.0749
18:37:07|9.1059
18:37:08|9.1147
18:37:10|9.1217
18:37:10|9.13
18:37:12|9.1383
18:37:13|9.1407
18:37:13|9.1479
18:37:14|9.1434
18:37:15|9.1395
18:37:17|9.1302
18:37:17|9.1219
18:37:19|9.1137
18:37:19|9.1081
18:37:21|9.1122
18:37:21|9.1113
18:37:23|9.1206
18:37:24|9.1205
18:37:25|9.1193
18:37:26|9.1227
18:37:27|9.126
18:37:28|9.1389
18:37:29|9.1356
18:37:30|9.1356
18:37:32|9.1489
18:37:33|9.1434
18:37:33|9.139
18:37:35|9.1041
18:37:37|9.1047
18:37:38|9.1195
18:37:39|9.121
18:37:39|9.121
18:37:41|9.1211
18:37:42|9.1138
18:37:43|9.1213
18:37:44|9.1162
18:37:45|9.12
18:37:47|9.1337
18:37:47|9.1316
18:37:48|9.1376
18:37:49|9.1373
18:37:50|9.1397
18:37:51|9.1414
18:37:52|9.1365
18:37:53|9.1352
18:37:55|9.1224
18:37:56|9.1171
18:37:57|9.1251
18:37:58|9.1198
18:37:59|9.1265
18:38:01|9.1192
18:38:01|9.1121
18:38:04|9.11
18:38:05|9.117
18:38:05|9.117
18:38:07|9.1125
18:38:08|9.1238
18:38:09|9.1407
18:38:10|9.145
18:38:11|9.1448
18:38:11|9.1458
18:38:13|9.1472
18:38:14|9.1554
18:38:15|9.1554
18:38:16|9.1554
18:38:17|9.156
18:38:19|9.1731
18:38:19|9.1804
18:38:20|9.1752
18:38:21|9.1807
18:38:22|9.1808
18:38:23|9.1659
18:38:24|9.1613
18:38:25|9.1511
18:38:26|9.1423
18:38:27|9.1341
18:38:28|9.1381
18:38:29|9.1381
18:38:30|9.1429
18:38:31|9.1466
18:38:32|9.1501
18:38:33|9.1482
18:38:34|9.1536
18:38:35|9.1499
18:38:37|9.13
18:38:38|9.1208
18:38:39|9.1323
18:38:40|9.1568
18:38:41|9.1531
18:38:41|9.1457
18:38:43|9.1554
18:38:44|9.152
18:38:45|9.1628
18:38:46|9.1629
18:38:47|9.1588
18:38:47|9.1543
18:38:49|9.1539
18:38:49|9.1485
18:38:51|9.1395
18:38:52|9.1416
18:38:53|9.1408
18:38:54|9.1358
18:38:55|9.1228
18:38:57|9.1454
18:38:57|9.1559
18:38:58|9.1651
18:39:00|9.1509
18:39:01|9.1468
18:39:02|9.142
18:39:03|9.1427
18:39:04|9.1432
18:39:05|9.1474
18:39:06|9.1502
18:39:07|9.1485
18:39:08|9.1511
18:39:10|9.1487
18:39:10|9.1485
18:39:11|9.1434
18:39:12|9.1434
18:39:13|9.1393
18:39:15|9.1436
18:39:16|9.1343
18:39:17|9.1254
18:39:18|9.1103
18:39:18|9.1129
18:39:20|9.115
18:39:21|9.113
18:39:22|9.1081
18:39:23|9.1162
18:39:24|9.1121
18:39:25|9.1037
18:39:26|9.1082
18:39:27|9.1077
18:39:27|9.114
18:39:29|9.1227
18:39:29|9.1268
18:39:31|9.1212
18:39:32|9.1177
18:39:33|9.1083
18:39:34|9.1202
18:39:34|9.12
18:39:36|9.1113
18:39:37|9.0946
18:39:39|9.0994
18:39:39|9.0994
18:39:40|9.0963
18:39:42|9.1078
18:39:43|9.111
18:39:44|9.1137
18:39:45|9.1123
18:39:45|9.1064
18:39:46|9.1057
18:39:48|9.089
18:39:49|9.0883
18:39:50|9.0802
18:39:51|9.0801
18:39:53|9.0853
18:39:53|9.0897
18:39:54|9.0915
18:39:55|9.0878
18:39:56|9.1017
18:39:57|9.0883
18:39:58|9.0852
18:39:59|9.0775
18:40:00|9.07
18:40:02|9.0643
18:40:03|9.068
18:40:03|9.0655
18:40:06|9.0674
18:40:06|9.0801
18:40:07|9.0825
18:40:09|9.0901
18:40:09|9.0859
18:40:12|9.08
18:40:12|9.0692
18:40:13|9.0722
18:40:14|9.0689
18:40:15|9.0643
18:40:16|9.0576
18:40:17|9.0595
18:40:18|9.0475
18:40:20|9.0491
18:40:20|9.0538
18:40:21|9.0507
18:40:22|9.046
18:40:24|9.0374
18:40:25|9.036
18:40:26|9.0379
18:40:27|9.0355
18:40:28|9.059
18:40:28|9.0588
18:40:29|9.0458
18:40:30|9.0457
18:40:32|9.0471
18:40:33|9.0422
18:40:34|9.0484
18:40:36|9.0463
18:40:37|9.0417
18:40:38|9.0464
18:40:40|9.0287
18:40:40|9.0225
18:40:41|9.0262
18:40:42|9.02
18:40:44|9.018
18:40:44|9.0135
18:40:45|9.0178
18:40:46|9.0386
18:40:48|9.046
18:40:49|9.0431
18:40:50|9.0479
18:40:51|9.0447
18:40:52|9.0402
18:40:53|9.031
18:40:55|9.0271
18:40:55|9.0367
18:40:56|9.0363
18:40:58|9.0427
18:40:58|9.0433
18:40:59|9.0455
18:41:00|9.0485
18:41:01|9.0546
18:41:02|9.0505
18:41:04|9.0552
18:41:04|9.0608
18:41:06|9.0665
18:41:06|9.0733
18:41:08|9.0755
18:41:08|9.0829
18:41:10|9.0842
18:41:11|9.0924
18:41:12|9.0908
18:41:13|9.094
18:41:14|9.0843
18:41:16|9.0991
18:41:16|9.1026
18:41:17|9.0992
18:41:19|9.0845
18:41:19|9.0886
18:41:21|9.0859
18:41:22|9.0748
18:41:23|9.0739
18:41:24|9.0762
18:41:26|9.0886
18:41:26|9.0948
18:41:28|9.0953
18:41:28|9.0854
18:41:30|9.084
18:41:30|9.0796
18:41:31|9.0716
18:41:32|9.0675
18:41:34|9.0696
18:41:34|9.0743
18:41:37|9.07
18:41:37|9.0662
18:41:38|9.0589
18:41:40|9.0519
18:41:41|9.0515
18:41:42|9.0457
18:41:42|9.0474
18:41:44|9.0502
18:41:45|9.0567
18:41:46|9.0559
18:41:47|9.0498
18:41:48|9.0557
18:41:50|9.0497
18:41:50|9.0408
18:41:52|9.0293
18:41:53|9.0298
18:41:54|9.0388
18:41:55|9.0545
18:41:57|9.0534
18:41:57|9.0497
18:41:58|9.0464
18:41:59|9.0464
18:42:00|9.0327
18:42:01|9.0344
18:42:02|9.0301
18:42:03|9.0272
18:42:04|9.0263
18:42:05|9.0271
18:42:06|9.0249
18:42:07|9.0316
18:42:09|9.0327
18:42:10|9.034
18:42:11|9.0476
18:42:13|9.0498
18:42:13|9.0521
18:42:14|9.0371
18:42:16|9.0338
18:42:18|9.0412
18:42:18|9.0327
18:42:19|9.0257
18:42:20|9.0274
18:42:22|9.0305
18:42:22|9.028
18:42:23|9.0287
18:42:25|9.0267
18:42:26|9.0322
18:42:27|9.0378
18:42:28|9.0456
18:42:29|9.0331
18:42:30|9.0314
18:42:31|9.0384
18:42:32|9.0336
18:42:33|9.0357
18:42:34|9.0226
18:42:35|9.0268
18:42:37|9.0193
18:42:38|9.0193
18:42:38|9.0116
18:42:39|9.0181
18:42:41|9.0133
18:42:42|9.
18:42:43|9.001
18:42:44|9.0095
18:42:44|9.
18:42:45|9.0029
18:42:47|9.0139
18:42:48|9.0067
18:42:48|8.9864
18:42:50|8.9807
18:42:51|8.9787
18:42:52|8.9796
18:42:53|8.9724
18:42:54|8.9662
18:42:55|8.9738
18:42:56|8.9737
18:42:57|8.9671
18:42:58|8.9534
18:42:59|8.9501
18:43:00|8.9501
18:43:01|8.9577
18:43:02|8.9615
18:43:03|8.9549
18:43:04|8.9558
18:43:05|8.9644
18:43:06|8.9674
18:43:07|8.9816
18:43:08|8.9797
18:43:09|8.971
18:43:11|8.9622
18:43:12|8.9602
18:43:13|8.949
18:43:14|8.9484
18:43:15|8.9441
18:43:16|8.9437
18:43:18|8.9369
18:43:18|8.945
18:43:19|8.9246
18:43:20|8.9165
18:43:21|8.9159
18:43:22|8.9138
18:43:23|8.9243
18:43:24|8.9303
18:43:26|8.9202
18:43:26|8.9394
18:43:27|8.9421
18:43:29|8.9484
18:43:29|8.9554
18:43:31|8.9634
18:43:31|8.9696
18:43:32|8.9737
18:43:33|8.9804
18:43:34|8.9939
18:43:36|8.9787
18:43:36|8.974
18:43:38|8.9601
18:43:39|8.9551
18:43:40|8.9527
18:43:42|8.9479
18:43:42|8.9541
18:43:43|8.9455
18:43:45|8.9305
18:43:46|8.933
18:43:46|8.9348
18:43:47|8.9329
18:43:48|8.9308
18:43:50|8.9284
18:43:50|8.9165
18:43:51|8.9071
18:43:53|8.9
18:43:53|8.8954
18:43:55|8.8968
18:43:56|8.887
18:43:56|8.8776
18:43:58|8.8986
18:43:58|8.9038
18:43:59|8.905
18:44:00|8.9148
18:44:02|8.9093
18:44:03|8.8953
18:44:04|8.901
18:44:05|8.9073
18:44:06|8.9095
18:44:07|8.9052
18:44:08|8.895
18:44:09|8.9012
18:44:10|8.9001
18:44:12|8.9145
18:44:12|8.9163
18:44:14|8.9173
18:44:15|8.9249
18:44:15|8.9298
18:44:16|8.9301
18:44:17|8.9443
18:44:19|8.9461
18:44:20|8.9616
18:44:21|8.9587
18:44:22|8.9692
18:44:23|8.9692
18:44:24|8.985
18:44:25|8.9898
18:44:26|8.985
18:44:27|8.9818
18:44:28|8.9803
18:44:29|8.99
18:44:30|8.9864
18:44:31|8.9865
18:44:32|9.0029
18:44:33|9.0193
18:44:34|9.0222
18:44:35|9.0138
18:44:36|9.0011
18:44:37|9.0067
18:44:38|9.0045
18:44:39|8.9966
18:44:41|8.9852
18:44:42|8.9847
18:44:43|8.991
18:44:44|8.99
18:44:45|9.0058
18:44:46|9.0058
18:44:48|9.022
18:44:48|9.022
18:44:50|9.0077
18:44:51|8.9959
18:44:52|8.9977
18:44:53|9.0063
18:44:54|8.9944
18:44:55|8.9971
18:44:56|8.9867
18:44:57|8.9727
18:44:58|8.965
18:44:59|8.9686
18:45:00|8.9464
18:45:01|8.9532
18:45:02|8.9515
18:45:03|8.9549
18:45:04|8.9641
18:45:05|8.9737
18:45:06|8.9863
18:45:07|8.9827
18:45:08|8.9872
18:45:09|8.9934
18:45:10|8.9939
18:45:11|8.9904
18:45:13|8.9959
18:45:14|8.986
18:45:15|8.9945
18:45:16|9.0031
18:45:17|9.0062
18:45:18|9.0193
18:45:19|9.0095
18:45:20|9.0244
18:45:21|9.0279
18:45:22|9.0071
18:45:23|9.0022
18:45:24|8.9938
18:45:25|8.9891
18:45:26|8.9816
18:45:27|8.9944
18:45:28|9.
18:45:29|9.0002
18:45:30|8.9973
18:45:31|9.
18:45:32|8.9863
18:45:33|8.9895
18:45:34|8.9925
18:45:35|9.0153
18:45:36|9.0172
18:45:37|8.9895
18:45:38|8.9874
18:45:40|8.9933
18:45:40|8.9933
18:45:41|9.0023
18:45:42|9.0054
18:45:44|8.9977
18:45:44|8.9892
18:45:46|8.991
18:45:47|8.9983
18:45:48|9.0002
18:45:49|9.0186
18:45:51|9.0153
18:45:52|9.0145
18:45:52|9.0217
18:45:53|9.0348
18:45:55|9.026
18:45:55|9.0474
18:45:56|9.0455
18:45:57|9.0464
18:45:59|9.0291
18:45:59|9.0316
18:46:00|9.0391
18:46:01|9.0404
18:46:03|9.0436
18:46:04|9.0487
18:46:05|9.0676
18:46:06|9.0728
18:46:07|9.0766
18:46:08|9.0821
18:46:10|9.0665
18:46:11|9.0484
18:46:13|9.0438
18:46:14|9.068
18:46:15|9.0615
18:46:16|9.0747
18:46:18|9.0795
18:46:18|9.0899
18:46:19|9.0982
18:46:20|9.0904
18:46:21|9.0846
18:46:23|9.0834
18:46:24|9.0978
18:46:25|9.0956
18:46:25|9.1087
18:46:26|9.1049
18:46:28|9.1195
18:46:29|9.1185
18:46:30|9.1148
18:46:31|9.1073
18:46:32|9.0973
18:46:33|9.104
18:46:35|9.0913
18:46:35|9.0901
18:46:36|9.1024
18:46:37|9.0935
18:46:38|9.1064
18:46:39|9.1031
18:46:40|9.0977
18:46:41|9.1114
18:46:43|9.0996
18:46:44|9.0995
18:46:44|9.0963
18:46:46|9.1114
18:46:48|9.1071
18:46:48|9.1087
18:46:49|9.1086
18:46:50|9.1125
18:46:52|9.1151
18:46:53|9.1037
18:46:53|9.1
18:46:54|9.1181
18:46:56|9.11
18:46:57|9.1322
18:46:57|9.1302
18:46:59|9.1495
18:47:00|9.1463
18:47:01|9.1385
18:47:02|9.1383
18:47:03|9.1222
18:47:04|9.1171
18:47:05|9.1258
18:47:06|9.1374
18:47:07|9.1537
18:47:08|9.1504
18:47:08|9.1448
18:47:09|9.1457
18:47:11|9.15
18:47:12|9.1479
18:47:13|9.1558
18:47:15|9.1693
18:47:15|9.1693
18:47:16|9.1795
18:47:17|9.183
18:47:18|9.1851
18:47:19|9.1902
18:47:20|9.1758
18:47:22|9.1671
18:47:22|9.1638
18:47:23|9.1744
18:47:25|9.1782
18:47:26|9.1902
18:47:27|9.1907
18:47:28|9.2092
18:47:29|9.2029
18:47:30|9.2019
18:47:31|9.196
18:47:32|9.1858
18:47:33|9.1762
18:47:34|9.1729
18:47:35|9.1952
18:47:36|9.1981
18:47:36|9.231
18:47:38|9.252
18:47:40|9.2548
18:47:41|9.2418
18:47:43|9.2312
18:47:43|9.228
18:47:45|9.2394
18:47:46|9.2622
18:47:48|9.2708
18:47:48|9.25
18:47:50|9.2523
18:47:51|9.2528
18:47:52|9.2517
18:47:53|9.2553
18:47:54|9.2442
18:47:55|9.2441
18:47:56|9.2278
18:47:58|9.2856
18:47:58|9.2837
18:47:59|9.2947
18:48:00|9.2925
18:48:01|9.2979
18:48:02|9.291
18:48:04|9.2931
18:48:05|9.3052
18:48:06|9.2972
18:48:07|9.2986
18:48:08|9.2807
18:48:09|9.2672
18:48:10|9.2713
18:48:11|9.2681
18:48:12|9.2656
18:48:13|9.2629
18:48:14|9.2487
18:48:15|9.2442
18:48:16|9.2754
18:48:17|9.2744
18:48:18|9.2815
18:48:20|9.2639
18:48:20|9.2851
18:48:21|9.291
18:48:23|9.2936
18:48:24|9.2908
18:48:25|9.2875
18:48:26|9.2764
18:48:27|9.2713
18:48:28|9.2756
18:48:29|9.2868
18:48:30|9.3146
18:48:31|9.3085
18:48:32|9.3018
18:48:33|9.2847
18:48:34|9.2657
18:48:35|9.271
18:48:36|9.2658
18:48:37|9.2655
18:48:38|9.2563
18:48:40|9.2676
18:48:40|9.2703
18:48:42|9.276
18:48:42|9.2746
18:48:43|9.2805
18:48:44|9.2796
18:48:45|9.2882
18:48:47|9.285
18:48:48|9.2807
18:48:49|9.277
18:48:50|9.2762
18:48:51|9.2937
18:48:52|9.297
18:48:53|9.2805
18:48:54|9.281
18:48:55|9.2838
18:48:56|9.2776
18:48:58|9.2767
18:48:58|9.2777
18:48:59|9.2769
18:49:00|9.2596
18:49:01|9.2555
18:49:02|9.25
18:49:03|9.2382
18:49:05|9.2372
18:49:06|9.234
18:49:07|9.2501
18:49:08|9.248
18:49:09|9.2366
18:49:10|9.2404
18:49:11|9.2324
18:49:12|9.2206
18:49:13|9.2222
18:49:15|9.2365
18:49:16|9.2551
18:49:17|9.2605
18:49:18|9.2539
18:49:20|9.232
18:49:21|9.2263
18:49:22|9.2383
18:49:23|9.2378
18:49:24|9.2393
18:49:25|9.2402
18:49:27|9.2539
18:49:28|9.2612
18:49:28|9.2541
18:49:30|9.2439
18:49:31|9.2587
18:49:33|9.2348
18:49:33|9.2434
18:49:34|9.2487
18:49:36|9.2462
18:49:37|9.2622
18:49:38|9.2629
18:49:39|9.2586
18:49:40|9.2631
18:49:41|9.266
18:49:42|9.2706
18:49:42|9.2701
18:49:45|9.272
18:49:45|9.2523
18:49:46|9.2482
18:49:47|9.2491
18:49:49|9.2437
18:49:50|9.2308
18:49:52|9.2347
18:49:52|9.2372
18:49:53|9.2613
18:49:54|9.2496
18:49:55|9.2496
18:49:56|9.249
18:49:57|9.2575
18:49:58|9.27
18:49:59|9.2634
18:50:00|9.2634
18:50:01|9.2582
18:50:02|9.2552
18:50:04|9.2443
18:50:05|9.2388
18:50:07|9.2403
18:50:07|9.2362
18:50:08|9.2396
18:50:10|9.2491
18:50:11|9.2611
18:50:12|9.2611
18:50:13|9.2497
18:50:14|9.2425
18:50:14|9.2425
18:50:16|9.2374
18:50:17|9.2449
18:50:18|9.2484
18:50:19|9.2461
18:50:20|9.2462
18:50:22|9.2418
18:50:22|9.2396
18:50:24|9.2565
18:50:26|9.2469
18:50:26|9.2375
18:50:27|9.2303
18:50:29|9.2375
18:50:30|9.2363
18:50:32|9.2405
18:50:33|9.2355
18:50:34|9.2257
18:50:35|9.2289
18:50:36|9.2292
18:50:37|9.2234
18:50:38|9.2236
18:50:39|9.2238
18:50:40|9.2124
18:50:41|9.2143
18:50:42|9.2093
18:50:43|9.2025
18:50:44|9.2009
18:50:46|9.2259
18:50:46|9.2199
18:50:47|9.22
18:50:48|9.2143
18:50:49|9.2138
18:50:51|9.2061
18:50:53|9.1997
18:50:54|9.1957
18:50:55|9.1911
18:50:56|9.1957
18:50:57|9.1955
18:50:58|9.2001
18:50:59|9.2064
18:51:00|9.2141
18:51:01|9.2106
18:51:02|9.2165
18:51:03|9.2066
18:51:04|9.2097
18:51:05|9.2065
18:51:06|9.2114
18:51:07|9.2206
18:51:08|9.2263
18:51:09|9.2427
18:51:10|9.2443
18:51:11|9.2464
18:51:12|9.2434
18:51:13|9.235
18:51:14|9.2373
18:51:15|9.2427
18:51:16|9.2513
18:51:17|9.2515
18:51:18|9.2595
18:51:19|9.2569
18:51:20|9.2512
18:51:21|9.2523
18:51:22|9.2481
18:51:23|9.2438
18:51:24|9.247
18:51:25|9.2434
18:51:26|9.239
18:51:27|9.242
18:51:28|9.2599
18:51:29|9.266
18:51:30|9.266
18:51:32|9.2632
18:51:32|9.255
18:51:33|9.258
18:51:34|9.258
18:51:36|9.2728
18:51:37|9.2777
18:51:38|9.28
18:51:39|9.2699
18:51:40|9.2637
18:51:41|9.2641
18:51:42|9.2671
18:51:43|9.2712
18:51:45|9.2873
18:51:45|9.2812
18:51:47|9.2947
18:51:48|9.2856
18:51:49|9.2856
18:51:50|9.2804
18:51:51|9.2852
18:51:53|9.286
18:51:53|9.2958
18:51:54|9.2776
18:51:55|9.2898
18:51:56|9.2857
18:51:58|9.2857
18:51:59|9.2821
18:52:00|9.2821
18:52:01|9.2864
18:52:02|9.2898
18:52:03|9.294
18:52:04|9.2885
18:52:05|9.2897
18:52:06|9.2963
18:52:07|9.3099
18:52:08|9.311
18:52:09|9.3293
18:52:10|9.3221
18:52:11|9.3238
18:52:13|9.3229
18:52:14|9.3342
18:52:15|9.3422
18:52:16|9.3494
18:52:17|9.3351
18:52:19|9.343
18:52:19|9.3263
18:52:21|9.3244
18:52:22|9.3353
18:52:23|9.3318
18:52:24|9.3186
18:52:25|9.3251
18:52:26|9.3377
18:52:27|9.329
18:52:28|9.3319
18:52:29|9.3132
18:52:30|9.3084
18:52:31|9.3177
18:52:32|9.3116
18:52:33|9.3218
18:52:35|9.3093
18:52:36|9.3171
18:52:37|9.3226
18:52:38|9.32
18:52:39|9.3235
18:52:40|9.3217
18:52:41|9.3246
18:52:43|9.3129
18:52:43|9.3132
18:52:44|9.3148
18:52:45|9.3004
18:52:46|9.3038
18:52:48|9.2986
18:52:50|9.2999
18:52:51|9.3098
18:52:52|9.3009
18:52:53|9.291
18:52:54|9.2977
18:52:55|9.2929
18:52:55|9.3013
18:52:57|9.305
18:52:58|9.2977
18:52:59|9.3016
18:53:00|9.2978
18:53:01|9.2865
18:53:02|9.2972
18:53:03|9.2922
18:53:04|9.2944
18:53:05|9.2944
18:53:07|9.2872
18:53:07|9.2953
18:53:08|9.307
18:53:09|9.3025
18:53:10|9.3105
18:53:11|9.3024
18:53:12|9.2969
18:53:13|9.2862
18:53:14|9.2966
18:53:15|9.2972
18:53:16|9.2905
18:53:17|9.2926
18:53:19|9.286
18:53:20|9.2858
18:53:21|9.277
18:53:22|9.2816
18:53:22|9.2729
18:53:24|9.2615
18:53:25|9.2593
18:53:26|9.2624
18:53:28|9.2651
18:53:28|9.268
18:53:29|9.2768
18:53:30|9.2778
18:53:31|9.2679
18:53:32|9.2757
18:53:33|9.2601
18:53:34|9.2501
18:53:36|9.2545
18:53:36|9.2622
18:53:38|9.2565
18:53:39|9.2449
18:53:40|9.25
18:53:41|9.2465
18:53:42|9.2489
18:53:43|9.2626
18:53:45|9.2413
18:53:45|9.2393
18:53:46|9.244
18:53:47|9.2508
18:53:48|9.2463
18:53:49|9.2422
18:53:50|9.2524
18:53:51|9.2524
18:53:52|9.2472
18:53:54|9.2426
18:53:55|9.2455
18:53:57|9.2452
18:53:57|9.237
18:53:58|9.2483
18:53:59|9.2416
18:54:00|9.25
18:54:02|9.2598
18:54:03|9.2662
18:54:04|9.2663
18:54:05|9.2705
18:54:06|9.2653
18:54:07|9.2762
18:54:08|9.267
18:54:09|9.2691
18:54:10|9.255
18:54:11|9.2594
18:54:12|9.2657
18:54:13|9.2712
18:54:14|9.2691
18:54:15|9.2691
18:54:17|9.2594
18:54:18|9.2564
18:54:19|9.2545
18:54:20|9.2545
18:54:21|9.2477
18:54:22|9.2408
18:54:23|9.2523
18:54:24|9.2456
18:54:25|9.2512
18:54:27|9.2503
18:54:28|9.2575
18:54:28|9.2591
18:54:29|9.2629
18:54:30|9.2629
18:54:32|9.2633
18:54:32|9.2648
18:54:33|9.2647
18:54:35|9.2585
18:54:35|9.2633
18:54:37|9.266
18:54:38|9.2754
18:54:39|9.2728
18:54:40|9.2636
18:54:41|9.2558
18:54:42|9.257
18:54:43|9.2574
18:54:44|9.2573
18:54:45|9.2523
18:54:46|9.2551
18:54:47|9.2486
18:54:49|9.2522
18:54:50|9.2428
18:54:51|9.2394
18:54:52|9.2413
18:54:53|9.2303
18:54:54|9.2408
18:54:55|9.2406
18:54:57|9.2236
18:54:57|9.2237
18:54:59|9.2233
18:54:59|9.2139
18:55:00|9.2114
18:55:02|9.2122
18:55:02|9.2287
18:55:04|9.2303
18:55:04|9.2253
18:55:05|9.2357
18:55:06|9.2442
18:55:07|9.251
18:55:09|9.2495
18:55:10|9.2357
18:55:11|9.2357
18:55:12|9.2394
18:55:13|9.2405
18:55:14|9.2379
18:55:15|9.2406
18:55:16|9.2468
18:55:17|9.2468
18:55:18|9.2426
18:55:19|9.2417
18:55:20|9.2416
18:55:22|9.2511
18:55:22|9.2532
18:55:24|9.2532
18:55:25|9.2503
18:55:26|9.2502
18:55:26|9.2458
18:55:27|9.2536
18:55:28|9.2457
18:55:29|9.2421
18:55:31|9.2444
18:55:31|9.2444
18:55:32|9.2249
18:55:33|9.2355
18:55:35|9.2321
18:55:36|9.2321
18:55:37|9.2509
18:55:38|9.2543
18:55:39|9.2563
18:55:40|9.2521
18:55:41|9.2525
18:55:42|9.2548
18:55:43|9.2628
18:55:44|9.2638
18:55:45|9.2647
18:55:47|9.2576
18:55:48|9.2613
18:55:50|9.2607
18:55:50|9.2544
18:55:51|9.2515
18:55:53|9.2509
18:55:53|9.2531
18:55:54|9.2531
18:55:55|9.2572
18:55:57|9.2572
18:55:57|9.2685
18:55:59|9.2605
18:56:00|9.2648
18:56:01|9.2624
18:56:01|9.2502
18:56:02|9.2551
18:56:03|9.2543
18:56:05|9.2559
18:56:06|9.248
18:56:07|9.25
18:56:08|9.262
18:56:09|9.2564
18:56:09|9.2658
18:56:10|9.2658
18:56:11|9.2708
18:56:13|9.2564
18:56:13|9.2556
18:56:14|9.2537
18:56:16|9.2527
18:56:16|9.25
18:56:17|9.2433
18:56:19|9.2322
18:56:20|9.2315
18:56:21|9.2482
18:56:23|9.269
18:56:24|9.2778
18:56:25|9.279
18:56:27|9.2848
18:56:28|9.279
18:56:28|9.2886
18:56:29|9.2777
18:56:31|9.2758
18:56:33|9.28
18:56:34|9.2745
18:56:35|9.271
18:56:36|9.2765
18:56:37|9.2736
18:56:38|9.2708
18:56:40|9.2673
18:56:40|9.2702
18:56:42|9.2734
18:56:43|9.277
18:56:43|9.2724
18:56:44|9.28
18:56:45|9.2923
18:56:46|9.294
18:56:47|9.2997
18:56:49|9.2901
18:56:50|9.3031
18:56:51|9.3058
18:56:52|9.3031
18:56:54|9.29
18:56:55|9.2926
18:56:56|9.2864
18:56:57|9.278
18:56:58|9.2834
18:56:59|9.2785
18:57:00|9.2785
18:57:01|9.2759
18:57:02|9.2775
18:57:03|9.2903
18:57:04|9.2912
18:57:05|9.2912
18:57:06|9.2755
18:57:07|9.2691
18:57:08|9.2687
18:57:09|9.281
18:57:10|9.2851
18:57:11|9.2835
18:57:12|9.2812
18:57:13|9.2847
18:57:14|9.2932
18:57:15|9.2932
18:57:16|9.2911
18:57:17|9.2934
18:57:18|9.2901
18:57:19|9.2899
18:57:20|9.3029
18:57:21|9.3046
18:57:22|9.2997
18:57:24|9.3093
18:57:24|9.3169
18:57:26|9.3148
18:57:26|9.3107
18:57:27|9.3151
18:57:28|9.3057
18:57:30|9.3081
18:57:31|9.2904
18:57:31|9.2933
18:57:32|9.2945
18:57:34|9.2872
18:57:34|9.279
18:57:35|9.2751
18:57:36|9.2739
18:57:37|9.2702
18:57:38|9.2776
18:57:39|9.2775
18:57:40|9.2775
18:57:42|9.2807
18:57:43|9.2823
18:57:44|9.2861
18:57:45|9.2885
18:57:46|9.2852
18:57:47|9.2749
18:57:48|9.2627
18:57:49|9.2626
18:57:50|9.2524
18:57:52|9.2592
18:57:53|9.2572
18:57:55|9.2579
18:57:56|9.2548
18:57:57|9.2576
18:57:57|9.2634
18:57:59|9.2569
18:58:00|9.2482
18:58:02|9.2516
18:58:03|9.2575
18:58:04|9.2603
18:58:04|9.2637
18:58:06|9.2563
18:58:07|9.2474
18:58:08|9.244
18:58:09|9.2496
18:58:10|9.2439
18:58:11|9.2462
18:58:12|9.2436
18:58:13|9.2478
18:58:14|9.2331
18:58:15|9.2267
18:58:16|9.2435
18:58:17|9.2444
18:58:18|9.2506
18:58:19|9.2527
18:58:20|9.2521
18:58:21|9.2524
18:58:23|9.2545
18:58:24|9.2545
18:58:25|9.2581
18:58:26|9.2586
18:58:27|9.2492
18:58:28|9.2352
18:58:29|9.2341
18:58:31|9.2351
18:58:31|9.2379
18:58:33|9.2341
18:58:33|9.2387
18:58:35|9.2318
18:58:36|9.2275
18:58:37|9.2402
18:58:38|9.2509
18:58:39|9.2527
18:58:40|9.2426
18:58:40|9.2296
18:58:42|9.2233
18:58:42|9.2216
18:58:43|9.2295
18:58:44|9.2294
18:58:45|9.2357
18:58:47|9.2357
18:58:48|9.2388
18:58:49|9.2309
18:58:49|9.2309
18:58:50|9.2255
18:58:52|9.2251
18:58:53|9.2218
18:58:54|9.2142
18:58:55|9.2208
18:58:57|9.2276
18:58:58|9.2276
18:59:00|9.2215
18:59:01|9.2051
18:59:02|9.2
18:59:03|9.1988
18:59:04|9.2019
18:59:05|9.1989
18:59:06|9.2157
18:59:07|9.2135
18:59:08|9.2103
18:59:09|9.2004
18:59:10|9.1969
18:59:11|9.1933
18:59:12|9.1936
18:59:13|9.2
18:59:14|9.204
18:59:15|9.2139
18:59:16|9.2124
18:59:17|9.2053
18:59:18|9.2061
18:59:19|9.19
18:59:20|9.184
18:59:21|9.1953
18:59:22|9.1999
18:59:23|9.1918
18:59:25|9.193
18:59:26|9.1909
18:59:26|9.1944
18:59:28|9.1844
18:59:28|9.1916
18:59:31|9.184
18:59:31|9.1743
18:59:32|9.1711
18:59:33|9.1798
18:59:34|9.1811
18:59:35|9.1788
18:59:36|9.183
18:59:37|9.1889
18:59:38|9.1914
18:59:39|9.1927
18:59:40|9.1838
18:59:41|9.1743
18:59:43|9.176
18:59:44|9.1717
18:59:45|9.1665
18:59:46|9.1677
18:59:47|9.1711
18:59:47|9.1802
18:59:50|9.164
18:59:50|9.1639
18:59:51|9.16
18:59:53|9.1645
18:59:55|9.1645
18:59:55|9.1795
18:59:57|9.1865
18:59:58|9.1879
18:59:59|9.1915
19:00:00|9.1837
19:00:00|9.1892
19:00:02|9.1941
19:00:03|9.1928
19:00:05|9.1933
19:00:05|9.1918
19:00:06|9.1683
19:00:07|9.1568
19:00:08|9.1578
19:00:10|9.1568
19:00:11|9.1474
19:00:12|9.1411
19:00:13|9.1374
19:00:14|9.1424
19:00:14|9.1507
19:00:16|9.162
19:00:17|9.1568
19:00:18|9.1478
19:00:19|9.1343
19:00:20|9.1358
19:00:21|9.138
19:00:22|9.1321
19:00:23|9.1246
19:00:24|9.115
19:00:24|9.1204
19:00:27|9.1346
19:00:27|9.127
19:00:28|9.1257
19:00:29|9.1204
19:00:30|9.1218
19:00:31|9.1138
19:00:32|9.1323
19:00:33|9.1264
19:00:34|9.1246
19:00:35|9.121
19:00:36|9.1229
19:00:38|9.1423
19:00:39|9.1402
19:00:40|9.1462
19:00:41|9.149
19:00:42|9.1484
19:00:43|9.1437
19:00:45|9.1282
19:00:45|9.1305
19:00:47|9.1368
19:00:47|9.1368
19:00:48|9.1387
19:00:49|9.1388
19:00:51|9.1469
19:00:51|9.1469
19:00:52|9.1552
19:00:54|9.1531
19:00:55|9.1531
19:00:56|9.1601
19:00:57|9.165
19:00:58|9.1701
19:00:59|9.1739
19:01:00|9.1822
19:01:01|9.1874
19:01:02|9.1987
19:01:03|9.1984
19:01:04|9.2023
19:01:05|9.2111
19:01:06|9.2172
19:01:07|9.2137
19:01:08|9.2089
19:01:09|9.2258
19:01:10|9.2374
19:01:11|9.2348
19:01:13|9.2431
19:01:14|9.2432
19:01:15|9.2453
19:01:15|9.2534
19:01:17|9.2673
19:01:18|9.2711
19:01:19|9.2574
19:01:20|9.2459
19:01:21|9.2493
19:01:21|9.24
19:01:22|9.2465
19:01:24|9.2635
19:01:25|9.271
19:01:25|9.2681
19:01:27|9.2612
19:01:28|9.2562
19:01:30|9.2382
19:01:31|9.2433
19:01:32|9.2537
19:01:33|9.2469
19:01:34|9.242
19:01:35|9.237
19:01:37|9.2392
19:01:38|9.2326
19:01:39|9.2388
19:01:41|9.2409
19:01:42|9.2442
19:01:43|9.2311
19:01:43|9.2343
19:01:44|9.2331
19:01:46|9.2158
19:01:46|9.2217
19:01:47|9.2153
19:01:48|9.2076
19:01:49|9.1958
19:01:51|9.2047
19:01:51|9.2056
19:01:53|9.2226
19:01:54|9.2206
19:01:56|9.213
19:01:57|9.2245
19:01:59|9.2236
19:01:59|9.2168
19:02:01|9.2095
19:02:03|9.211
19:02:04|9.2032
19:02:05|9.1948
19:02:05|9.1982
19:02:07|9.1963
19:02:08|9.1977
19:02:08|9.2082
19:02:10|9.2138
19:02:11|9.2029
19:02:12|9.1894
19:02:13|9.1843
19:02:14|9.1909
19:02:14|9.1759
19:02:16|9.1738
19:02:17|9.1756
19:02:17|9.1851
19:02:19|9.1805
19:02:19|9.1836
19:02:21|9.1913
19:02:22|9.202
19:02:23|9.2056
19:02:24|9.2126
19:02:25|9.2104
19:02:26|9.1931
19:02:27|9.1955
19:02:29|9.2004
19:02:30|9.1938
19:02:31|9.1938
19:02:32|9.2084
19:02:33|9.2024
19:02:35|9.1903
19:02:35|9.1964
19:02:37|9.197
19:02:38|9.197
19:02:38|9.2032
19:02:40|9.2028
19:02:41|9.2017
19:02:41|9.2054
19:02:42|9.2005
19:02:44|9.2046
19:02:44|9.1966
19:02:45|9.1996
19:02:46|9.2003
19:02:48|9.2003
19:02:49|9.205
19:02:49|9.2098
19:02:51|9.2081
19:02:52|9.2058
19:02:52|9.2058
19:02:53|9.2017
19:02:55|9.2008
19:02:56|9.197
19:02:58|9.1993
19:02:58|9.1993
19:03:00|9.189
19:03:01|9.1789
19:03:03|9.183
19:03:04|9.183
19:03:04|9.183
19:03:06|9.1943
19:03:07|9.1853
19:03:08|9.1853
19:03:09|9.1766
19:03:10|9.1758
19:03:11|9.173
19:03:12|9.1787
19:03:13|9.1809
19:03:14|9.1967
19:03:15|9.199
19:03:16|9.1946
19:03:17|9.1923
19:03:18|9.1964
19:03:19|9.1912
19:03:20|9.1876
19:03:21|9.1856
19:03:22|9.1874
19:03:23|9.1894
19:03:24|9.1866
19:03:25|9.1829
19:03:26|9.1713
19:03:27|9.1687
19:03:28|9.173
19:03:29|9.1759
19:03:31|9.1721
19:03:31|9.1691
19:03:33|9.1734
19:03:34|9.1653
19:03:35|9.167
19:03:36|9.1613
19:03:37|9.158
19:03:38|9.158
19:03:39|9.15
19:03:40|9.1552
19:03:41|9.1603
19:03:42|9.1651
19:03:43|9.1592
19:03:44|9.1633
19:03:45|9.1557
19:03:46|9.1557
19:03:47|9.168
19:03:48|9.175
19:03:49|9.1681
19:03:50|9.1678
19:03:51|9.164
19:03:52|9.1612
19:03:53|9.1649
19:03:54|9.1493
19:03:55|9.1569
19:03:56|9.1529
19:03:57|9.1571
19:03:59|9.147
19:04:00|9.138
19:04:01|9.1382
19:04:02|9.1402
19:04:02|9.1445
19:04:04|9.1379
19:04:05|9.123
19:04:05|9.1202
19:04:06|9.1111
19:04:08|9.1252
19:04:09|9.113
19:04:10|9.1159
19:04:11|9.139
19:04:12|9.1392
19:04:13|9.1383
19:04:14|9.1358
19:04:15|9.1226
19:04:16|9.1195
19:04:17|9.1284
19:04:18|9.1292
19:04:19|9.1238
19:04:20|9.1298
19:04:21|9.1443
19:04:22|9.136
19:04:23|9.1387
19:04:24|9.1415
19:04:25|9.1443
19:04:26|9.1479
19:04:27|9.1402
19:04:29|9.124
19:04:31|9.1324
19:04:32|9.1368
19:04:33|9.1343
19:04:34|9.1347
19:04:35|9.1364
19:04:36|9.1319
19:04:37|9.1287
19:04:38|9.1141
19:04:40|9.1112
19:04:42|9.1157
19:04:42|9.1236
19:04:44|9.1246
19:04:45|9.1229
19:04:46|9.1322
19:04:47|9.1259
19:04:48|9.1309
19:04:49|9.1248
19:04:50|9.1219
19:04:51|9.1129
19:04:52|9.1134
19:04:53|9.1113
19:04:53|9.1224
19:04:55|9.1241
19:04:56|9.133
19:04:57|9.1368
19:04:59|9.136
19:04:59|9.1345
19:05:00|9.1257
19:05:01|9.1238
19:05:02|9.1247
19:05:03|9.1383
19:05:04|9.1335
19:05:05|9.1289
19:05:06|9.1291
19:05:07|9.1163
19:05:08|9.1288
19:05:09|9.1314
19:05:10|9.1305
19:05:11|9.1365
19:05:13|9.135
19:05:14|9.1351
19:05:15|9.1409
19:05:16|9.1511
19:05:17|9.1539
19:05:18|9.1592
19:05:19|9.1617
19:05:20|9.1756
19:05:21|9.1688
19:05:21|9.1621
19:05:22|9.1518
19:05:24|9.1521
19:05:25|9.1544
19:05:26|9.1498
19:05:27|9.1593
19:05:27|9.1589
19:05:29|9.1541
19:05:30|9.1471
19:05:31|9.1437
19:05:32|9.1476
19:05:32|9.1363
19:05:35|9.1299
19:05:36|9.135
19:05:37|9.1358
19:05:38|9.1317
19:05:39|9.1322
19:05:40|9.123
19:05:42|9.1231
19:05:42|9.1175
19:05:43|9.112
19:05:44|9.1175
19:05:45|9.128
19:05:46|9.1257
19:05:47|9.1242
19:05:48|9.1276
19:05:50|9.1242
19:05:51|9.1288
19:05:51|9.1264
19:05:52|9.1129
19:05:54|9.1179
19:05:55|9.1108
19:05:56|9.1179
19:05:57|9.12
19:05:58|9.111
19:06:00|9.1102
19:06:00|9.1102
19:06:01|9.118
19:06:02|9.1208
19:06:04|9.1322
19:06:05|9.1307
19:06:06|9.1243
19:06:07|9.1113
19:06:08|9.1149
19:06:09|9.113
19:06:10|9.1231
19:06:11|9.1106
19:06:12|9.1061
19:06:13|9.1121
19:06:14|9.1121
19:06:16|9.1129
19:06:16|9.1215
19:06:17|9.1278
19:06:19|9.1152
19:06:19|9.1174
19:06:21|9.1123
19:06:22|9.1123
19:06:23|9.1119
19:06:24|9.1184
19:06:25|9.1133
19:06:26|9.104
19:06:27|9.1092
19:06:28|9.1118
19:06:29|9.115
19:06:30|9.1119
19:06:31|9.1084
19:06:32|9.1109
19:06:33|9.111
19:06:34|9.114
19:06:35|9.114
19:06:36|9.1139
19:06:37|9.1129
19:06:38|9.1156
19:06:38|9.1144
19:06:39|9.1144
19:06:41|9.1131
19:06:42|9.117
19:06:43|9.1239
19:06:44|9.1178
19:06:45|9.1213
19:06:46|9.1241
19:06:48|9.1242
19:06:48|9.1242
19:06:49|9.1243
19:06:50|9.1371
19:06:52|9.1416
19:06:52|9.143
19:06:54|9.1483
19:06:56|9.1586
19:06:56|9.1625
19:06:57|9.1502
19:06:58|9.1502
19:06:59|9.1447
19:07:00|9.1498
19:07:01|9.1519
19:07:02|9.1544
19:07:03|9.173
19:07:04|9.17
19:07:05|9.1636
19:07:06|9.1568
19:07:07|9.1571
19:07:08|9.157
19:07:09|9.159
19:07:10|9.164
19:07:11|9.1683
19:07:12|9.1731
19:07:13|9.1694
19:07:14|9.1734
19:07:15|9.1705
19:07:16|9.1694
19:07:17|9.1593
19:07:18|9.1644
19:07:19|9.1592
19:07:20|9.176
19:07:21|9.1783
19:07:22|9.1735
19:07:23|9.1721
19:07:24|9.1756
19:07:25|9.1735
19:07:26|9.1753
19:07:27|9.1666
19:07:29|9.1737
19:07:30|9.1757
19:07:31|9.1724
19:07:33|9.1803
19:07:33|9.1803
19:07:34|9.1872
19:07:35|9.1843
19:07:37|9.1917
19:07:38|9.1951
19:07:39|9.1951
19:07:40|9.1998
19:07:41|9.1995
19:07:42|9.2025
19:07:43|9.2039
19:07:44|9.1902
19:07:45|9.1858
19:07:45|9.1826
19:07:47|9.1828
19:07:48|9.1859
19:07:48|9.1912
19:07:50|9.1852
19:07:51|9.1864
19:07:52|9.1884
19:07:53|9.1911
19:07:53|9.1878
19:07:55|9.1947
19:07:56|9.1982
19:07:57|9.1933
19:07:58|9.1976
19:07:59|9.1956
19:08:00|9.1979
19:08:01|9.1917
19:08:02|9.1812
19:08:04|9.1768
19:08:04|9.1767
19:08:06|9.1916
19:08:07|9.1987
19:08:07|9.1905
19:08:09|9.1929
19:08:10|9.1972
19:08:11|9.1973
19:08:12|9.1904
19:08:14|9.1934
19:08:14|9.1934
19:08:16|9.1972
19:08:17|9.2094
19:08:17|9.2073
19:08:19|9.2047
19:08:20|9.2014
19:08:21|9.2014
19:08:22|9.1979
19:08:22|9.199
19:08:23|9.199
19:08:24|9.199
19:08:25|9.197
19:08:27|9.1933
19:08:28|9.2086
19:08:29|9.2069
19:08:30|9.2094
19:08:30|9.2075
19:08:32|9.2194
19:08:33|9.2239
19:08:34|9.2242
19:08:36|9.2252
19:08:37|9.2252
19:08:38|9.2251
19:08:39|9.2219
19:08:40|9.2239
19:08:40|9.2231
19:08:42|9.2186
19:08:42|9.2211
19:08:43|9.2091
19:08:45|9.2108
19:08:45|9.2053
19:08:47|9.2027
19:08:48|9.2057
19:08:49|9.2091
19:08:50|9.2076
19:08:51|9.2076
19:08:51|9.2069
19:08:52|9.2173
19:08:53|9.2094
19:08:54|9.2094
19:08:55|9.1992
19:08:56|9.199
19:08:58|9.2099
19:08:59|9.2051
19:09:00|9.1955
19:09:01|9.1965
19:09:03|9.1946
19:09:03|9.1946
19:09:05|9.1895
19:09:07|9.186
19:09:08|9.1794
19:09:09|9.1713
19:09:10|9.1646
19:09:11|9.1705
19:09:11|9.1796
19:09:13|9.1704
19:09:14|9.1706
19:09:15|9.1745
19:09:16|9.1756
19:09:17|9.175
19:09:18|9.175
19:09:19|9.1715
19:09:20|9.1707
19:09:21|9.1663
19:09:22|9.1692
19:09:23|9.1692
19:09:24|9.1664
19:09:25|9.1629
19:09:26|9.1658
19:09:27|9.1659
19:09:28|9.1619
19:09:29|9.1609
19:09:30|9.1609
19:09:32|9.1633
19:09:32|9.1591
19:09:34|9.15
19:09:34|9.154
19:09:35|9.148
19:09:36|9.1582
19:09:37|9.1583
19:09:38|9.1644
19:09:39|9.1749
19:09:41|9.1716
19:09:42|9.176
19:09:43|9.1712
19:09:43|9.1627
19:09:44|9.1644
19:09:45|9.1644
19:09:47|9.1616
19:09:48|9.1638
19:09:49|9.1589
19:09:50|9.1636
19:09:51|9.1642
19:09:52|9.165
19:09:53|9.165
19:09:54|9.1675
19:09:55|9.1675
19:09:56|9.166
19:09:57|9.1688
19:09:58|9.1644
19:09:59|9.1682
19:10:00|9.1682
19:10:01|9.1554
19:10:02|9.1626
19:10:03|9.1577
19:10:04|9.1693
19:10:05|9.1623
19:10:06|9.1749
19:10:08|9.1804
19:10:09|9.1884
19:10:10|9.1911
19:10:11|9.1929
19:10:12|9.2038
19:10:13|9.2067
19:10:14|9.2059
19:10:15|9.2116
19:10:16|9.214
19:10:17|9.2118
19:10:18|9.2108
19:10:19|9.2072
19:10:20|9.1922
19:10:21|9.1869
19:10:22|9.1905
19:10:24|9.193
19:10:25|9.2018
19:10:26|9.2018
19:10:27|9.2166
19:10:28|9.2206
19:10:29|9.2103
19:10:30|9.2099
19:10:31|9.2058
19:10:32|9.2059
19:10:33|9.2029
19:10:34|9.2143
19:10:35|9.2143
19:10:36|9.2021
19:10:37|9.2125
19:10:39|9.2139
19:10:40|9.2101
19:10:41|9.2041
19:10:43|9.2207
19:10:44|9.2122
19:10:45|9.2134
19:10:46|9.2234
19:10:47|9.2233
19:10:48|9.2233
19:10:49|9.2166
19:10:50|9.2202
19:10:51|9.2095
19:10:52|9.2167
19:10:53|9.2167
19:10:54|9.2093
19:10:55|9.2133
19:10:55|9.2185
19:10:57|9.22
19:10:58|9.2184
19:10:59|9.2119
19:11:00|9.2094
19:11:00|9.2193
19:11:02|9.2204
19:11:03|9.2165
19:11:03|9.2166
19:11:05|9.2093
19:11:07|9.2094
19:11:09|9.2267
19:11:10|9.233
19:11:11|9.2321
19:11:12|9.2321
19:11:13|9.2336
19:11:13|9.2269
19:11:15|9.2294
19:11:15|9.2383
19:11:16|9.2414
19:11:18|9.2439
19:11:18|9.252
19:11:20|9.2453
19:11:21|9.2483
19:11:22|9.2562
19:11:24|9.2748
19:11:24|9.2693
19:11:25|9.2745
19:11:26|9.2711
19:11:27|9.2606
19:11:28|9.2659
19:11:29|9.2545
19:11:30|9.2536
19:11:31|9.2487
19:11:32|9.259
19:11:33|9.2666
19:11:34|9.2656
19:11:35|9.2715
19:11:36|9.2668
19:11:37|9.2605
19:11:38|9.2678
19:11:39|9.2757
19:11:40|9.2722
19:11:41|9.2617
19:11:42|9.2645
19:11:43|9.2447
19:11:44|9.246
19:11:45|9.2544
19:11:46|9.2536
19:11:47|9.2535
19:11:48|9.2496
19:11:49|9.2493
19:11:50|9.2493
19:11:51|9.2565
19:11:53|9.2447
19:11:54|9.2479
19:11:55|9.2442
19:11:56|9.2544
19:11:57|9.2456
19:11:58|9.244
19:11:58|9.2401
19:11:59|9.2401
19:12:01|9.2345
19:12:02|9.2277
19:12:03|9.225
19:12:04|9.225
19:12:05|9.2207
19:12:06|9.2298
19:12:08|9.2338
19:12:09|9.2362
19:12:11|9.2256
19:12:11|9.2256
19:12:12|9.228
19:12:13|9.2264
19:12:15|9.2356
19:12:16|9.2469
19:12:17|9.2428
19:12:18|9.2351
19:12:18|9.2343
19:12:20|9.229
19:12:21|9.2387
19:12:22|9.2466
19:12:23|9.2418
19:12:25|9.2419
19:12:25|9.2419
19:12:26|9.246
19:12:27|9.2454
19:12:28|9.2411
19:12:29|9.2591
19:12:31|9.2657
19:12:32|9.2632
19:12:32|9.2634
19:12:34|9.2746
19:12:35|9.2754
19:12:35|9.2551
19:12:38|9.245
19:12:38|9.2493
19:12:39|9.2545
19:12:40|9.2482
19:12:41|9.2388
19:12:42|9.2466
19:12:43|9.2484
19:12:44|9.2473
19:12:45|9.2444
19:12:46|9.2472
19:12:47|9.2402
19:12:48|9.2439
19:12:49|9.2493
19:12:50|9.2455
19:12:51|9.2443
19:12:52|9.2443
19:12:53|9.2386
19:12:54|9.24
19:12:55|9.2565
19:12:56|9.2547
19:12:57|9.2604
19:12:58|9.2569
19:12:59|9.2556
19:13:00|9.2556
19:13:01|9.2539
19:13:02|9.2487
19:13:03|9.2492
19:13:04|9.2474
19:13:06|9.2575
19:13:08|9.2651
19:13:08|9.27
19:13:09|9.2754
19:13:10|9.2715
19:13:11|9.2715
19:13:12|9.271
19:13:14|9.2712
19:13:15|9.2659
19:13:16|9.2728
19:13:17|9.2705
19:13:18|9.2825
19:13:19|9.291
19:13:19|9.2904
19:13:21|9.2816
19:13:22|9.2893
19:13:24|9.2826
19:13:24|9.2852
19:13:25|9.2855
19:13:26|9.2712
19:13:27|9.2576
19:13:28|9.2579
19:13:29|9.2633
19:13:30|9.2734
19:13:31|9.2772
19:13:32|9.2759
19:13:33|9.2723
19:13:34|9.2743
19:13:35|9.275
19:13:36|9.2825
19:13:37|9.2826
19:13:38|9.2838
19:13:39|9.2838
19:13:40|9.2746
19:13:41|9.2802
19:13:43|9.2863
19:13:45|9.2863
19:13:45|9.2863
19:13:46|9.2745
19:13:47|9.2865
19:13:48|9.2991
19:13:49|9.3014
19:13:50|9.2985
19:13:51|9.3145
19:13:52|9.304
19:13:54|9.3015
19:13:54|9.3045
19:13:55|9.3024
19:13:56|9.3149
19:13:58|9.3127
19:13:59|9.3079
19:14:00|9.3015
19:14:01|9.3051
19:14:01|9.3026
19:14:03|9.2982
19:14:05|9.3002
19:14:05|9.3027
19:14:07|9.2935
19:14:08|9.3005
19:14:10|9.2946
19:14:11|9.2906
19:14:11|9.2914
19:14:13|9.2726
19:14:13|9.2723
19:14:15|9.2775
19:14:16|9.2775
19:14:17|9.2775
19:14:18|9.2757
19:14:19|9.2847
19:14:20|9.2937
19:14:21|9.2935
19:14:22|9.2922
19:14:23|9.313
19:14:24|9.3059
19:14:25|9.3002
19:14:27|9.2922
19:14:28|9.2865
19:14:29|9.2934
19:14:30|9.2934
19:14:31|9.2843
19:14:32|9.2879
19:14:33|9.2879
19:14:34|9.2911
19:14:35|9.2905
19:14:36|9.2962
19:14:37|9.2939
19:14:38|9.2967
19:14:39|9.2889
19:14:41|9.2854
19:14:41|9.2855
19:14:43|9.2778
19:14:44|9.2778
19:14:45|9.276
19:14:45|9.2772
19:14:46|9.2828
19:14:48|9.2772
19:14:49|9.2772
19:14:50|9.2828
19:14:51|9.2828
19:14:52|9.2877
19:14:53|9.2821
19:14:54|9.2821
19:14:55|9.2888
19:14:56|9.2947
19:14:57|9.2991
19:14:58|9.3024
19:14:59|9.2996
19:15:00|9.2973
19:15:01|9.2941
19:15:02|9.2998
19:15:03|9.2854
19:15:04|9.289
19:15:05|9.2939
19:15:06|9.2983
19:15:08|9.3151
19:15:09|9.3062
19:15:10|9.3062
19:15:11|9.2968
19:15:12|9.3048
19:15:14|9.3139
19:15:14|9.3131
19:15:16|9.3043
19:15:17|9.31
19:15:18|9.3131
19:15:19|9.3157
19:15:20|9.3271
19:15:21|9.3305
19:15:22|9.3251
19:15:23|9.3281
19:15:24|9.3283
19:15:25|9.3411
19:15:26|9.335
19:15:28|9.3168
19:15:29|9.3261
19:15:29|9.3265
19:15:31|9.3309
19:15:31|9.3337
19:15:33|9.3407
19:15:34|9.3364
19:15:35|9.3401
19:15:35|9.3422
19:15:36|9.3388
19:15:38|9.3401
19:15:38|9.3382
19:15:39|9.3465
19:15:41|9.3357
19:15:42|9.3353
19:15:44|9.3371
19:15:44|9.3371
19:15:45|9.3461
19:15:46|9.3495
19:15:48|9.3557
19:15:50|9.3529
19:15:50|9.3495
19:15:52|9.3309
19:15:53|9.331
19:15:54|9.3386
19:15:55|9.3392
19:15:56|9.3422
19:15:57|9.3299
19:15:58|9.3298
19:15:59|9.3361
19:16:00|9.3302
19:16:01|9.3325
19:16:02|9.32
19:16:03|9.3218
19:16:04|9.3366
19:16:06|9.3341
19:16:07|9.3339
19:16:08|9.3247
19:16:10|9.34
19:16:10|9.3361
19:16:11|9.3351
19:16:12|9.3351
19:16:13|9.3351
19:16:14|9.3352
19:16:15|9.3365
19:16:16|9.3389
19:16:18|9.3224
19:16:19|9.3249
19:16:20|9.3241
19:16:20|9.3222
19:16:22|9.3182
19:16:23|9.3111
19:16:24|9.3068
19:16:25|9.3062
19:16:26|9.3108
19:16:27|9.3108
19:16:27|9.312
19:16:29|9.3179
19:16:30|9.3237
19:16:31|9.3244
19:16:32|9.3203
19:16:33|9.3101
19:16:34|9.3116
19:16:35|9.3193
19:16:36|9.3236
19:16:37|9.3298
19:16:37|9.3264
19:16:40|9.3265
19:16:40|9.3201
19:16:42|9.3094
19:16:43|9.3081
19:16:45|9.3156
19:16:45|9.3072
19:16:46|9.3072
19:16:47|9.3116
19:16:48|9.3069
19:16:49|9.3069
19:16:51|9.3103
19:16:52|9.3127
19:16:53|9.3036
19:16:54|9.3001
19:16:55|9.3007
19:16:56|9.3031
19:16:57|9.3104
19:16:58|9.3104
19:16:59|9.3072
19:17:00|9.3088
19:17:01|9.3088
19:17:02|9.3014
19:17:03|9.2987
19:17:04|9.2964
19:17:05|9.2956
19:17:06|9.2961
19:17:07|9.3054
19:17:08|9.3007
19:17:09|9.3002
19:17:10|9.2972
19:17:11|9.2972
19:17:12|9.2913
19:17:13|9.2884
19:17:14|9.2917
19:17:15|9.2865
19:17:16|9.279
19:17:17|9.289
19:17:18|9.2846
19:17:19|9.2859
19:17:20|9.2862
19:17:21|9.2868
19:17:22|9.2736
19:17:23|9.2736
19:17:24|9.27
19:17:26|9.2717
19:17:26|9.2694
19:17:28|9.2729
19:17:29|9.2763
19:17:29|9.2821
19:17:31|9.2749
19:17:32|9.2679
19:17:32|9.2679
19:17:34|9.2846
19:17:34|9.289
19:17:35|9.2963
19:17:36|9.2964
19:17:37|9.2901
19:17:39|9.2965
19:17:39|9.2957
19:17:40|9.2787
19:17:41|9.276
19:17:43|9.2775
19:17:44|9.2814
19:17:45|9.2817
19:17:46|9.2783
19:17:48|9.2759
19:17:49|9.2747
19:17:50|9.2724
19:17:51|9.258
19:17:52|9.2604
19:17:53|9.2558
19:17:53|9.2515
19:17:54|9.2616
19:17:55|9.2595
19:17:56|9.2595
19:17:58|9.2588
19:17:59|9.2588
19:17:59|9.2588
19:18:01|9.2389
19:18:02|9.2409
19:18:03|9.2418
19:18:04|9.2384
19:18:05|9.2329
19:18:06|9.2459
19:18:07|9.2485
19:18:08|9.2535
19:18:09|9.2546
19:18:10|9.2627
19:18:12|9.2702
19:18:13|9.2729
19:18:15|9.2767
19:18:16|9.2714
19:18:17|9.2739
19:18:18|9.2669
19:18:19|9.2638
19:18:20|9.274
19:18:22|9.2685
19:18:22|9.2722
19:18:24|9.2722
19:18:24|9.2777
19:18:25|9.28
19:18:27|9.2802
19:18:28|9.2682
19:18:28|9.2777
19:18:30|9.2705
19:18:30|9.2705
19:18:32|9.2538
19:18:32|9.2449
19:18:33|9.247
19:18:34|9.2474
19:18:35|9.2553
19:18:36|9.2622
19:18:37|9.264
19:18:39|9.2608
19:18:39|9.2588
19:18:41|9.2501
19:18:41|9.2487
19:18:42|9.2521
19:18:43|9.2532
19:18:44|9.2563
19:18:46|9.2563
19:18:46|9.2571
19:18:47|9.2615
19:18:48|9.2615
19:18:49|9.2658
19:18:51|9.2593
19:18:51|9.2529
19:18:52|9.2568
19:18:54|9.2536
19:18:54|9.2522
19:18:56|9.2559
19:18:58|9.2554
19:18:58|9.2554
19:19:00|9.2554
19:19:00|9.2494
19:19:01|9.256
19:19:02|9.263
19:19:03|9.2666
19:19:04|9.2663
19:19:06|9.2637
19:19:07|9.2545
19:19:07|9.2545
19:19:08|9.256
19:19:09|9.256
19:19:10|9.2564
19:19:12|9.2524
19:19:14|9.2536
19:19:14|9.2693
19:19:15|9.2711
19:19:18|9.2803
19:19:19|9.2853
19:19:20|9.2853
19:19:20|9.2877
19:19:22|9.3501
19:19:23|9.367
19:19:24|9.3321
19:19:26|9.3375
19:19:26|9.3421
19:19:27|9.3284
19:19:28|9.3363
19:19:29|9.3351
19:19:30|9.3322
19:19:31|9.3302
19:19:32|9.3416
19:19:34|9.3461
19:19:34|9.3274
19:19:36|9.3289
19:19:38|9.3228
19:19:38|9.3186
19:19:39|9.3266
19:19:40|9.3233
19:19:41|9.3149
19:19:42|9.3237
19:19:43|9.3304
19:19:44|9.3253
19:19:45|9.3279
19:19:46|9.3313
19:19:47|9.3341
19:19:49|9.3243
19:19:51|9.3243
19:19:51|9.3257
19:19:52|9.3302
19:19:53|9.3212
19:19:55|9.3321
19:19:56|9.3224
19:19:57|9.3158
19:19:58|9.311
19:19:59|9.3177
19:20:00|9.324
19:20:01|9.3099
19:20:02|9.3077
19:20:04|9.3061
19:20:04|9.3097
19:20:05|9.3047
19:20:07|9.3158
19:20:08|9.318
19:20:09|9.3207
19:20:10|9.3213
19:20:11|9.3207
19:20:12|9.3291
19:20:14|9.3207
19:20:14|9.308
19:20:15|9.301
19:20:16|9.3059
19:20:18|9.3036
19:20:20|9.2901
19:20:20|9.2875
19:20:21|9.293
19:20:23|9.2945
19:20:24|9.2945
19:20:26|9.2904
19:20:26|9.2904
19:20:27|9.2788
19:20:28|9.2813
19:20:29|9.2903
19:20:30|9.2755
19:20:31|9.2755
19:20:32|9.277
19:20:33|9.2724
19:20:34|9.2767
19:20:35|9.2607
19:20:36|9.2605
19:20:37|9.2593
19:20:39|9.2568
19:20:40|9.2565
19:20:41|9.2501
19:20:42|9.2445
19:20:43|9.2479
19:20:43|9.25
19:20:45|9.2517
19:20:46|9.2482
19:20:48|9.2515
19:20:48|9.2515
19:20:49|9.2471
19:20:50|9.2409
19:20:51|9.2328
19:20:52|9.2263
19:20:53|9.2303
19:20:54|9.2253
19:20:55|9.2177
19:20:57|9.2269
19:20:57|9.2337
19:20:59|9.2484
19:21:00|9.2387
19:21:01|9.2403
19:21:02|9.2403
19:21:02|9.2289
19:21:04|9.2353
19:21:06|9.2273
19:21:06|9.2354
19:21:07|9.2221
19:21:08|9.2249
19:21:09|9.2127
19:21:10|9.2095
19:21:11|9.2261
19:21:13|9.2264
19:21:15|9.2317
19:21:16|9.2395
19:21:17|9.2521
19:21:18|9.2407
19:21:19|9.2357
19:21:21|9.2216
19:21:21|9.212
19:21:22|9.2222
19:21:23|9.2216
19:21:24|9.228
19:21:25|9.221
19:21:26|9.2229
19:21:28|9.2253
19:21:29|9.2233
19:21:30|9.2263
19:21:31|9.2257
19:21:33|9.2242
19:21:33|9.2243
19:21:34|9.2282
19:21:35|9.2242
19:21:36|9.2242
19:21:37|9.2252
19:21:39|9.2152
19:21:40|9.2202
19:21:41|9.2202
19:21:42|9.2213
19:21:43|9.2198
19:21:44|9.2118
19:21:44|9.2042
19:21:47|9.1988
19:21:47|9.1989
19:21:48|9.1975
19:21:49|9.1906
19:21:50|9.1889
19:21:51|9.1889
19:21:53|9.1922
19:21:53|9.1867
19:21:55|9.1853
19:21:55|9.1872
19:21:57|9.1872
19:21:58|9.1872
19:21:59|9.1938
19:21:59|9.1919
19:22:01|9.1853
19:22:01|9.192
19:22:03|9.2017
19:22:04|9.1965
19:22:05|9.2053
19:22:07|9.1932
19:22:07|9.1897
19:22:09|9.1801
19:22:09|9.1871
19:22:11|9.1956
19:22:11|9.1964
19:22:12|9.2001
19:22:14|9.1918
19:22:16|9.1986
19:22:17|9.217
19:22:18|9.217
19:22:19|9.2262
19:22:20|9.2295
19:22:21|9.2189
19:22:22|9.21
19:22:23|9.2032
19:22:23|9.2032
19:22:25|9.2005
19:22:26|9.2006
19:22:27|9.1902
19:22:28|9.1899
19:22:28|9.1979
19:22:30|9.2016
19:22:31|9.2027
19:22:32|9.1917
19:22:33|9.1917
19:22:34|9.1875
19:22:35|9.1881
19:22:36|9.1881
19:22:36|9.1983
19:22:37|9.2028
19:22:39|9.2008
19:22:40|9.1953
19:22:41|9.1889
19:22:42|9.18
19:22:44|9.1877
19:22:44|9.179
19:22:45|9.185
19:22:46|9.185
19:22:48|9.1774
19:22:49|9.1788
19:22:50|9.1788
19:22:52|9.1801
19:22:52|9.188
19:22:53|9.1976
19:22:54|9.1974
19:22:56|9.1877
19:22:58|9.1877
19:22:58|9.1926
19:22:59|9.1862
19:23:00|9.1854
19:23:01|9.186
19:23:02|9.1957
19:23:03|9.187
19:23:04|9.1793
19:23:05|9.1807
19:23:06|9.1826
19:23:07|9.1797
19:23:08|9.1884
19:23:09|9.185
19:23:10|9.185
19:23:11|9.1914
19:23:12|9.1857
19:23:13|9.1883
19:23:14|9.1858
19:23:15|9.1884
19:23:17|9.1822
19:23:17|9.1893
19:23:19|9.1863
19:23:20|9.1862
19:23:22|9.185
19:23:22|9.1859
19:23:23|9.1913
19:23:24|9.2051
19:23:25|9.2003
19:23:26|9.2005
19:23:27|9.1988
19:23:28|9.1988
19:23:29|9.1956
19:23:31|9.1952
19:23:32|9.1987
19:23:34|9.1986
19:23:34|9.2024
19:23:35|9.2024
19:23:37|9.1997
19:23:38|9.2036
19:23:39|9.2125
19:23:40|9.2125
19:23:41|9.2184
19:23:43|9.2156
19:23:44|9.2156
19:23:45|9.2156
19:23:46|9.2128
19:23:46|9.2173
19:23:48|9.2173
19:23:49|9.207
19:23:50|9.2101
19:23:51|9.2087
19:23:52|9.2087
19:23:53|9.2093
19:23:54|9.2099
19:23:55|9.2099
19:23:56|9.2131
19:23:57|9.2131
19:23:58|9.2081
19:23:59|9.2081
19:24:01|9.1973
19:24:01|9.202
19:24:02|9.202
19:24:04|9.1971
19:24:05|9.1973
19:24:06|9.1941
19:24:07|9.1915
19:24:08|9.1793
19:24:08|9.1864
19:24:09|9.1854
19:24:11|9.1851
19:24:12|9.1894
19:24:13|9.198
19:24:13|9.2001
19:24:14|9.2001
19:24:16|9.1983
19:24:18|9.1867
19:24:19|9.1823
19:24:21|9.1847
19:24:21|9.1818
19:24:23|9.1975
19:24:24|9.1996
19:24:25|9.1996
19:24:26|9.1972
19:24:28|9.1933
19:24:29|9.1967
19:24:30|9.1982
19:24:31|9.2035
19:24:33|9.2037
19:24:34|9.2033
19:24:34|9.199
19:24:36|9.199
19:24:37|9.1926
19:24:37|9.1946
19:24:38|9.1918
19:24:40|9.1915
19:24:40|9.1905
19:24:42|9.1879
19:24:43|9.1878
19:24:44|9.2
19:24:44|9.1978
19:24:46|9.202
19:24:47|9.2015
19:24:48|9.2007
19:24:49|9.1911
19:24:50|9.191
19:24:51|9.1835
19:24:52|9.1793
19:24:53|9.1793
19:24:54|9.1848
19:24:55|9.1882
19:24:56|9.1882
19:24:57|9.1883
19:24:58|9.1809
19:24:59|9.1834
19:25:00|9.1777
19:25:01|9.1834
19:25:02|9.1885
19:25:03|9.1851
19:25:05|9.1778
19:25:05|9.1859
19:25:07|9.1948
19:25:08|9.1964
19:25:09|9.1989
19:25:11|9.1985
19:25:12|9.1977
19:25:12|9.1994
19:25:14|9.2045
19:25:15|9.2119
19:25:16|9.2125
19:25:16|9.216
19:25:18|9.2151
19:25:18|9.2133
19:25:20|9.2065
19:25:20|9.198
19:25:21|9.1971
19:25:23|9.1989
19:25:23|9.1995
19:25:25|9.2033
19:25:27|9.2054
19:25:27|9.2054
19:25:29|9.2019
19:25:30|9.2011
19:25:31|9.201
19:25:31|9.2003
19:25:33|9.1956
19:25:33|9.1907
19:25:35|9.1873
19:25:36|9.1833
19:25:37|9.1884
19:25:38|9.1884
19:25:39|9.1899
19:25:40|9.1927
19:25:41|9.1909
19:25:42|9.1909
19:25:43|9.1933
19:25:44|9.1963
19:25:45|9.1946
19:25:46|9.1946
19:25:47|9.1933
19:25:48|9.1956
19:25:49|9.2045
19:25:51|9.2045
19:25:53|9.2136
19:25:53|9.2123
19:25:54|9.2132
19:25:56|9.2137
19:25:57|9.2171
19:25:59|9.2108
19:25:59|9.2108
19:26:00|9.2176
19:26:02|9.2233
19:26:03|9.2264
19:26:04|9.2279
19:26:06|9.2246
19:26:06|9.2246
19:26:08|9.2225
19:26:09|9.2225
19:26:10|9.2194
19:26:12|9.2361
19:26:12|9.2362
19:26:13|9.2384
19:26:14|9.2458
19:26:15|9.2473
19:26:16|9.2484
19:26:17|9.2463
19:26:19|9.2576
19:26:20|9.2513
19:26:21|9.2463
19:26:23|9.24
19:26:24|9.2469
19:26:24|9.2469
19:26:26|9.2483
19:26:26|9.2437
19:26:28|9.2434
19:26:29|9.2477
19:26:30|9.2422
19:26:31|9.2364
19:26:32|9.2379
19:26:33|9.2263
19:26:34|9.2333
19:26:35|9.234
19:26:36|9.2367
19:26:38|9.2336
19:26:38|9.2316
19:26:39|9.2316
19:26:40|9.2254
19:26:41|9.2282
19:26:42|9.2241
19:26:43|9.2241
19:26:44|9.2166
19:26:45|9.22
19:26:46|9.2222
19:26:47|9.22
19:26:48|9.218
19:26:49|9.2214
19:26:50|9.2209
19:26:52|9.2169
19:26:53|9.2169
19:26:53|9.2237
19:26:55|9.2165
19:26:55|9.215
19:26:58|9.2117
19:26:58|9.2135
19:26:59|9.2082
19:27:00|9.2073
19:27:01|9.2089
19:27:02|9.2043
19:27:03|9.2059
19:27:05|9.2045
19:27:05|9.202
19:27:06|9.1963
19:27:07|9.1991
19:27:09|9.1935
19:27:09|9.1885
19:27:11|9.1899
19:27:12|9.1935
19:27:13|9.1992
19:27:14|9.2083
19:27:14|9.2104
19:27:16|9.2188
19:27:17|9.2143
19:27:18|9.2153
19:27:19|9.2208
19:27:21|9.2163
19:27:21|9.2103
19:27:23|9.215
19:27:24|9.2184
19:27:26|9.2174
19:27:26|9.2202
19:27:27|9.2138
19:27:28|9.2136
19:27:29|9.2146
19:27:30|9.2243
19:27:31|9.2122
19:27:32|9.2119
19:27:34|9.2156
19:27:35|9.2156
19:27:36|9.2127
19:27:36|9.2119
19:27:39|9.2124
19:27:39|9.2124
19:27:40|9.2166
19:27:41|9.2123
19:27:42|9.2123
19:27:43|9.2162
19:27:44|9.2162
19:27:46|9.2162
19:27:46|9.2185
19:27:47|9.2208
19:27:49|9.2299
19:27:50|9.229
19:27:51|9.2228
19:27:52|9.2206
19:27:53|9.2155
19:27:53|9.2185
19:27:54|9.2186
19:27:56|9.2186
19:27:57|9.2186
19:27:58|9.2083
19:27:59|9.2084
19:27:59|9.1929
19:28:01|9.1964
19:28:01|9.1854
19:28:02|9.1911
19:28:03|9.1903
19:28:05|9.1838
19:28:07|9.1843
19:28:07|9.1812
19:28:08|9.1923
19:28:09|9.1963
19:28:10|9.1936
19:28:11|9.1948
19:28:12|9.1971
19:28:13|9.2031
19:28:14|9.2063
19:28:15|9.2048
19:28:16|9.2007
19:28:18|9.1973
19:28:18|9.1951
19:28:19|9.1951
19:28:21|9.1966
19:28:23|9.2001
19:28:24|9.2022
19:28:24|9.2031
19:28:26|9.2044
19:28:26|9.2044
19:28:27|9.2086
19:28:29|9.2101
19:28:30|9.2128
19:28:31|9.2107
19:28:32|9.2107
19:28:33|9.2062
19:28:34|9.2024
19:28:35|9.1998
19:28:36|9.2004
19:28:37|9.2037
19:28:38|9.2037
19:28:39|9.2037
19:28:40|9.1935
19:28:41|9.1913
19:28:42|9.2006
19:28:43|9.2015
19:28:44|9.2052
19:28:45|9.2052
19:28:46|9.2098
19:28:47|9.2006
19:28:48|9.2053
19:28:49|9.2048
19:28:50|9.2048
19:28:51|9.1979
19:28:52|9.1949
19:28:53|9.1907
19:28:54|9.182
19:28:55|9.1769
19:28:56|9.1702
19:28:57|9.1768
19:28:58|9.1747
19:28:59|9.1782
19:29:00|9.1761
19:29:01|9.171
19:29:02|9.1672
19:29:03|9.1524
19:29:04|9.1562
19:29:05|9.1513
19:29:06|9.1525
19:29:07|9.1536
19:29:08|9.1642
19:29:09|9.1788
19:29:10|9.179
19:29:11|9.1647
19:29:12|9.1579
19:29:13|9.1597
19:29:14|9.155
19:29:15|9.155
19:29:16|9.161
19:29:17|9.161
19:29:18|9.1641
19:29:19|9.1642
19:29:20|9.1615
19:29:21|9.1626
19:29:22|9.1602
19:29:23|9.1518
19:29:25|9.1363
19:29:25|9.1363
19:29:27|9.1518
19:29:28|9.1549
19:29:29|9.1553
19:29:30|9.16
19:29:31|9.1608
19:29:32|9.1581
19:29:33|9.1557
19:29:34|9.1543
19:29:35|9.1506
19:29:36|9.1524
19:29:37|9.1471
19:29:38|9.1471
19:29:39|9.144
19:29:40|9.144
19:29:41|9.1483
19:29:42|9.142
19:29:43|9.144
19:29:44|9.1475
19:29:45|9.1472
19:29:46|9.1458
19:29:47|9.1458
19:29:48|9.1556
19:29:49|9.1556
19:29:51|9.162
19:29:51|9.1646
19:29:52|9.1613
19:29:54|9.1582
19:29:55|9.1619
19:29:56|9.169
19:29:57|9.169
19:29:58|9.1615
19:29:59|9.1615
19:30:00|9.1724
19:30:01|9.1747
19:30:02|9.1638
19:30:03|9.1634
19:30:04|9.1634
19:30:05|9.1631
19:30:06|9.1467
19:30:07|9.1412
19:30:08|9.1427
19:30:10|9.1541
19:30:11|9.155
19:30:12|9.155
19:30:12|9.1593
19:30:13|9.172
19:30:15|9.1684
19:30:15|9.1684
19:30:16|9.1649
19:30:18|9.1682
19:30:19|9.1594
19:30:19|9.1704
19:30:21|9.175
19:30:21|9.1811
19:30:22|9.1788
19:30:23|9.1788
19:30:24|9.1711
19:30:25|9.1711
19:30:26|9.1735
19:30:27|9.1701
19:30:28|9.1692
19:30:29|9.1701
19:30:30|9.1727
19:30:32|9.1714
19:30:33|9.1797
19:30:34|9.1816
19:30:35|9.1853
19:30:36|9.189
19:30:37|9.1902
19:30:38|9.1902
19:30:39|9.1938
19:30:40|9.1952
19:30:41|9.1955
19:30:42|9.1927
19:30:43|9.2042
19:30:44|9.2023
19:30:45|9.1962
19:30:46|9.195
19:30:47|9.2
19:30:48|9.203
19:30:49|9.1973
19:30:50|9.2074
19:30:51|9.2143
19:30:52|9.2118
19:30:53|9.2204
19:30:54|9.2184
19:30:55|9.2263
19:30:57|9.2278
19:30:58|9.2241
19:30:59|9.2313
19:31:00|9.2224
19:31:01|9.2265
19:31:03|9.2242
19:31:04|9.2249
19:31:05|9.2265
19:31:06|9.2192
19:31:08|9.2213
19:31:09|9.2179
19:31:09|9.2181
19:31:12|9.2229
19:31:12|9.225
19:31:13|9.2281
19:31:14|9.2295
19:31:15|9.2281
19:31:16|9.2268
19:31:17|9.226
19:31:19|9.2276
19:31:20|9.2245
19:31:21|9.2278
19:31:22|9.2277
19:31:23|9.2224
19:31:24|9.2248
19:31:25|9.2219
19:31:26|9.2226
19:31:28|9.2089
19:31:29|9.2026
19:31:30|9.2
19:31:31|9.1968
19:31:32|9.1943
19:31:33|9.197
19:31:33|9.1951
19:31:35|9.1893
19:31:36|9.185
19:31:37|9.1857
19:31:38|9.1664
19:31:39|9.161
19:31:40|9.175
19:31:41|9.1695
19:31:41|9.1606
19:31:43|9.1572
19:31:44|9.1534
19:31:45|9.1625
19:31:46|9.1575
19:31:48|9.157
19:31:48|9.163
19:31:49|9.1636
19:31:50|9.1772
19:31:52|9.1901
19:31:53|9.1848
19:31:54|9.1758
19:31:55|9.1729
19:31:56|9.1788
19:31:58|9.1942
19:31:58|9.1856
19:31:59|9.1824
19:32:00|9.1756
19:32:01|9.1656
19:32:02|9.1631
19:32:03|9.168
19:32:04|9.1675
19:32:05|9.1636
19:32:06|9.1618
19:32:07|9.1447
19:32:08|9.15
19:32:09|9.1481
19:32:10|9.1456
19:32:12|9.1537
19:32:13|9.1503
19:32:14|9.1509
19:32:15|9.15
19:32:15|9.1473
19:32:17|9.145
19:32:17|9.1521
19:32:18|9.1438
19:32:20|9.1499
19:32:20|9.1386
19:32:22|9.1386
19:32:23|9.1471
19:32:25|9.1532
19:32:25|9.1506
19:32:27|9.1527
19:32:29|9.1525
19:32:29|9.1481
19:32:31|9.1476
19:32:32|9.1536
19:32:32|9.1529
19:32:34|9.1603
19:32:35|9.1548
19:32:36|9.1441
19:32:38|9.1509
19:32:39|9.1503
19:32:39|9.1526
19:32:40|9.1466
19:32:41|9.1503
19:32:42|9.1503
19:32:43|9.1513
19:32:44|9.1492
19:32:45|9.1526
19:32:46|9.1526
19:32:47|9.1509
19:32:48|9.1474
19:32:50|9.1496
19:32:50|9.1492
19:32:51|9.15
19:32:52|9.1438
19:32:54|9.1378
19:32:54|9.1368
19:32:56|9.1363
19:32:57|9.1363
19:32:57|9.1345
19:32:59|9.1315
19:33:00|9.1345
19:33:01|9.1284
19:33:01|9.1295
19:33:04|9.1364
19:33:04|9.1332
19:33:05|9.1192
19:33:06|9.1331
19:33:07|9.1462
19:33:08|9.145
19:33:09|9.1528
19:33:10|9.1528
19:33:11|9.1555
19:33:12|9.1463
19:33:13|9.1407
19:33:15|9.133
19:33:16|9.1378
19:33:17|9.1451
19:33:17|9.1494
19:33:20|9.1536
19:33:20|9.1641
19:33:21|9.1672
19:33:22|9.1677
19:33:23|9.1737
19:33:24|9.1752
19:33:26|9.1665
19:33:26|9.1736
19:33:29|9.1763
19:33:29|9.1763
19:33:30|9.1803
19:33:31|9.1859
19:33:32|9.1729
19:33:33|9.1809
19:33:34|9.1831
19:33:35|9.1831
19:33:36|9.185
19:33:37|9.1795
19:33:38|9.1824
19:33:39|9.1894
19:33:40|9.196
19:33:41|9.2074
19:33:42|9.2057
19:33:43|9.2078
19:33:44|9.2078
19:33:45|9.1902
19:33:47|9.186
19:33:48|9.1812
19:33:49|9.1705
19:33:50|9.17
19:33:51|9.1825
19:33:51|9.1856
19:33:53|9.1849
19:33:54|9.1862
19:33:55|9.1914
19:33:56|9.1891
19:33:57|9.189
19:33:58|9.188
19:33:58|9.1906
19:33:59|9.1929
19:34:00|9.1763
19:34:02|9.1756
19:34:03|9.1712
19:34:04|9.17
19:34:06|9.1668
19:34:06|9.1663
19:34:07|9.1673
19:34:09|9.171
19:34:11|9.1632
19:34:12|9.1751
19:34:12|9.1738
19:34:14|9.1713
19:34:15|9.1713
19:34:15|9.1631
19:34:17|9.1661
19:34:17|9.1659
19:34:18|9.1588
19:34:19|9.1641
19:34:20|9.1641
19:34:22|9.1579
19:34:23|9.1599
19:34:24|9.1599
19:34:24|9.1713
19:34:25|9.1832
19:34:26|9.1917
19:34:28|9.1891
19:34:29|9.184
19:34:30|9.184
19:34:31|9.1874
19:34:32|9.1855
19:34:33|9.1871
19:34:34|9.1912
19:34:36|9.1935
19:34:37|9.1935
19:34:38|9.2036
19:34:39|9.2052
19:34:40|9.2066
19:34:41|9.2009
19:34:42|9.1934
19:34:43|9.1934
19:34:44|9.1885
19:34:46|9.1918
19:34:46|9.1918
19:34:47|9.1883
19:34:48|9.1912
19:34:49|9.1906
19:34:50|9.1851
19:34:51|9.1795
19:34:53|9.1766
19:34:54|9.1747
19:34:54|9.1888
19:34:56|9.1844
19:34:57|9.1992
19:34:57|9.1958
19:34:59|9.1965
19:35:00|9.1995
19:35:00|9.1962
19:35:02|9.1956
19:35:03|9.1907
19:35:04|9.1928
19:35:05|9.184
19:35:06|9.176
19:35:07|9.1783
19:35:08|9.1808
19:35:09|9.1845
19:35:10|9.1942
19:35:11|9.1914
19:35:13|9.1853
19:35:13|9.1806
19:35:14|9.1752
19:35:16|9.1753
19:35:16|9.176
19:35:18|9.1661
19:35:19|9.1572
19:35:19|9.1563
19:35:20|9.1534
19:35:21|9.1512
19:35:22|9.1535
19:35:23|9.1633
19:35:25|9.1667
19:35:25|9.1617
19:35:27|9.1613
19:35:28|9.1567
19:35:29|9.1631
19:35:31|9.1546
19:35:32|9.1599
19:35:33|9.1675
19:35:34|9.1787
19:35:36|9.1733
19:35:37|9.1733
19:35:38|9.1769
19:35:39|9.1714
19:35:40|9.1725
19:35:41|9.1666
19:35:42|9.1713
19:35:43|9.1611
19:35:44|9.1576
19:35:45|9.1613
19:35:46|9.1645
19:35:47|9.1622
19:35:48|9.1644
19:35:49|9.16
19:35:50|9.1553
19:35:51|9.1627
19:35:52|9.162
19:35:53|9.1578
19:35:54|9.1602
19:35:55|9.1602
19:35:56|9.1605
19:35:57|9.1538
19:35:58|9.1567
19:35:59|9.1567
19:36:00|9.1606
19:36:01|9.1606
19:36:02|9.1626
19:36:03|9.1628
19:36:05|9.1756
19:36:06|9.1751
19:36:07|9.1761
19:36:07|9.1705
19:36:08|9.1676
19:36:10|9.1655
19:36:11|9.1687
19:36:11|9.1702
19:36:13|9.1791
19:36:13|9.1785
19:36:15|9.1785
19:36:15|9.1715
19:36:16|9.1662
19:36:18|9.1612
19:36:19|9.1622
19:36:19|9.1597
19:36:20|9.1603
19:36:22|9.1585
19:36:22|9.1585
19:36:23|9.1673
19:36:24|9.1834
19:36:25|9.1844
19:36:26|9.1761
19:36:28|9.1642
19:36:29|9.1656
19:36:30|9.1645
19:36:30|9.1677
19:36:32|9.1701
19:36:33|9.1746
19:36:34|9.1746
19:36:35|9.1745
19:36:36|9.172
19:36:37|9.178
19:36:38|9.186
19:36:39|9.1854
19:36:40|9.1933
19:36:41|9.1939
19:36:42|9.1863
19:36:43|9.1958
19:36:44|9.1932
19:36:45|9.1919
19:36:46|9.1888
19:36:47|9.1889
19:36:48|9.1914
19:36:49|9.1896
19:36:50|9.1839
19:36:51|9.1839
19:36:52|9.1822
19:36:53|9.1907
19:36:55|9.1843
19:36:55|9.1844
19:36:57|9.1849
19:36:57|9.1842
19:36:58|9.1827
19:36:59|9.1907
19:37:01|9.2046
19:37:02|9.2082
19:37:03|9.2195
19:37:04|9.2194
19:37:05|9.2195
19:37:06|9.2229
19:37:07|9.2247
19:37:08|9.2245
19:37:09|9.2237
19:37:11|9.2347
19:37:12|9.23
19:37:13|9.2397
19:37:14|9.25
19:37:15|9.2551
19:37:16|9.2704
19:37:17|9.273
19:37:17|9.2559
19:37:18|9.2521
19:37:19|9.2467
19:37:21|9.2465
19:37:21|9.2263
19:37:23|9.2219
19:37:24|9.2257
19:37:25|9.2337
19:37:26|9.2349
19:37:27|9.227
19:37:28|9.2188
19:37:29|9.2242
19:37:30|9.2333
19:37:32|9.2359
19:37:33|9.2403
19:37:34|9.2492
19:37:35|9.2597
19:37:37|9.253
19:37:37|9.2494
19:37:39|9.2437
19:37:39|9.2385
19:37:41|9.2357
19:37:41|9.2376
19:37:42|9.2377
19:37:43|9.2429
19:37:44|9.251
19:37:46|9.2475
19:37:47|9.2475
19:37:48|9.2319
19:37:49|9.2426
19:37:50|9.2479
19:37:51|9.2518
19:37:52|9.2594
19:37:53|9.2597
19:37:54|9.2607
19:37:55|9.2549
19:37:56|9.2487
19:37:57|9.2577
19:37:58|9.2489
19:37:59|9.2535
19:38:00|9.2556
19:38:01|9.2609
19:38:02|9.2562
19:38:03|9.2489
19:38:04|9.2557
19:38:05|9.2506
19:38:06|9.2533
19:38:08|9.24
19:38:08|9.2367
19:38:09|9.2399
19:38:10|9.2445
19:38:11|9.244
19:38:12|9.2398
19:38:14|9.2282
19:38:15|9.2471
19:38:15|9.2532
19:38:16|9.2486
19:38:17|9.2459
19:38:18|9.2459
19:38:20|9.2458
19:38:20|9.24
19:38:22|9.2309
19:38:23|9.2322
19:38:24|9.2334
19:38:24|9.236
19:38:25|9.2308
19:38:26|9.2324
19:38:27|9.2336
19:38:29|9.2378
19:38:30|9.2363
19:38:30|9.2363
19:38:32|9.2356
19:38:33|9.2384
19:38:34|9.2364
19:38:35|9.2361
19:38:36|9.2307
19:38:37|9.2355
19:38:38|9.2347
19:38:39|9.2335
19:38:40|9.2423
19:38:41|9.2398
19:38:42|9.2369
19:38:43|9.2351
19:38:44|9.2396
19:38:45|9.2433
19:38:46|9.2412
19:38:47|9.2391
19:38:49|9.2371
19:38:50|9.2334
19:38:50|9.2317
19:38:51|9.2307
19:38:52|9.2361
19:38:53|9.2449
19:38:55|9.2603
19:38:56|9.2653
19:38:56|9.2575
19:38:57|9.2519
19:38:59|9.2519
19:38:59|9.2487
19:39:01|9.2447
19:39:02|9.2422
19:39:02|9.2421
19:39:04|9.2417
19:39:05|9.2483
19:39:05|9.2453
19:39:06|9.2522
19:39:08|9.2522
19:39:09|9.2474
19:39:10|9.2541
19:39:11|9.252
19:39:12|9.2579
19:39:13|9.254
19:39:14|9.2575
19:39:15|9.2589
19:39:16|9.2553
19:39:17|9.2589
19:39:18|9.256
19:39:19|9.2583
19:39:20|9.2583
19:39:21|9.2477
19:39:22|9.2454
19:39:23|9.2462
19:39:24|9.2485
19:39:25|9.2451
19:39:26|9.2451
19:39:28|9.2429
19:39:29|9.2478
19:39:30|9.2447
19:39:30|9.2528
19:39:33|9.2528
19:39:33|9.249
19:39:34|9.2512
19:39:35|9.2584
19:39:36|9.258
19:39:37|9.2635
19:39:38|9.2619
19:39:39|9.2561
19:39:41|9.2585
19:39:42|9.2629
19:39:44|9.2599
19:39:44|9.26
19:39:46|9.2677
19:39:46|9.2716
19:39:47|9.2807
19:39:48|9.29
19:39:50|9.28
19:39:51|9.2822
19:39:52|9.2792
19:39:53|9.2792
19:39:54|9.2784
19:39:54|9.2892
19:39:56|9.2837
19:39:57|9.2847
19:39:57|9.2847
19:39:59|9.2847
19:39:59|9.2823
19:40:01|9.2725
19:40:02|9.2744
19:40:02|9.2734
19:40:04|9.2769
19:40:04|9.2771
19:40:06|9.2874
19:40:06|9.29
19:40:08|9.2877
19:40:09|9.2897
19:40:10|9.2863
19:40:11|9.2771
19:40:12|9.2899
19:40:13|9.2899
19:40:13|9.282
19:40:15|9.2845
19:40:16|9.2782
19:40:17|9.2843
19:40:18|9.2771
19:40:19|9.2682
19:40:20|9.2576
19:40:21|9.2671
19:40:22|9.2696
19:40:23|9.2696
19:40:24|9.2668
19:40:25|9.2668
19:40:26|9.2657
19:40:27|9.2594
19:40:27|9.2537
19:40:28|9.2507
19:40:30|9.257
19:40:30|9.2576
19:40:32|9.2519
19:40:33|9.2519
19:40:34|9.2548
19:40:35|9.2545
19:40:37|9.2502
19:40:37|9.2482
19:40:38|9.2486
19:40:39|9.24
19:40:41|9.2442
19:40:42|9.2604
19:40:42|9.2629
19:40:43|9.2633
19:40:45|9.2642
19:40:46|9.2511
19:40:47|9.254
19:40:48|9.261
19:40:48|9.2553
19:40:50|9.2516
19:40:51|9.2522
19:40:52|9.2506
19:40:53|9.2482
19:40:53|9.2452
19:40:55|9.247
19:40:56|9.2466
19:40:57|9.2556
19:40:58|9.2556
19:40:59|9.2524
19:41:00|9.2563
19:41:00|9.2515
19:41:01|9.2548
19:41:03|9.2628
19:41:04|9.2645
19:41:05|9.2628
19:41:06|9.259
19:41:07|9.2477
19:41:09|9.2543
19:41:10|9.2453
19:41:11|9.2545
19:41:12|9.257
19:41:12|9.2576
19:41:14|9.256
19:41:16|9.2688
19:41:16|9.2688
19:41:17|9.2741
19:41:18|9.2683
19:41:19|9.2763
19:41:20|9.2745
19:41:21|9.2745
19:41:22|9.2731
19:41:23|9.2628
19:41:24|9.2601
19:41:25|9.2617
19:41:26|9.2617
19:41:27|9.2564
19:41:28|9.2642
19:41:29|9.2678
19:41:30|9.2678
19:41:31|9.2678
19:41:32|9.2566
19:41:34|9.2567
19:41:35|9.2598
19:41:37|9.2591
19:41:38|9.2602
19:41:40|9.26
19:41:41|9.269
19:41:41|9.2605
19:41:43|9.2605
19:41:43|9.2638
19:41:44|9.2648
19:41:45|9.2657
19:41:46|9.2657
19:41:47|9.2545
19:41:48|9.2543
19:41:49|9.2513
19:41:50|9.2593
19:41:51|9.2533
19:41:53|9.2525
19:41:55|9.2536
19:41:55|9.2476
19:41:57|9.2467
19:41:57|9.2439
19:41:59|9.248
19:42:00|9.2498
19:42:00|9.2459
19:42:01|9.2419
19:42:02|9.2391
19:42:03|9.2327
19:42:04|9.2331
19:42:06|9.2362
19:42:07|9.2343
19:42:08|9.2279
19:42:10|9.2229
19:42:11|9.228
19:42:12|9.2307
19:42:13|9.2263
19:42:14|9.2229
19:42:15|9.2215
19:42:16|9.2216
19:42:17|9.2141
19:42:18|9.2154
19:42:19|9.2198
19:42:20|9.2232
19:42:21|9.2234
19:42:22|9.2228
19:42:24|9.2174
19:42:24|9.2174
19:42:25|9.2174
19:42:26|9.2174
19:42:27|9.2234
19:42:29|9.2258
19:42:29|9.2245
19:42:30|9.2238
19:42:32|9.2327
19:42:32|9.2322
19:42:33|9.2294
19:42:35|9.2178
19:42:36|9.217
19:42:38|9.2205
19:42:39|9.218
19:42:40|9.2132
19:42:42|9.206
19:42:42|9.2015
19:42:43|9.2015
19:42:45|9.2045
19:42:46|9.2023
19:42:47|9.2
19:42:48|9.1995
19:42:49|9.1957
19:42:51|9.1934
19:42:51|9.1915
19:42:53|9.186
19:42:54|9.1921
19:42:55|9.1893
19:42:56|9.1856
19:42:57|9.1868
19:42:58|9.1908
19:42:59|9.1927
19:43:00|9.189
19:43:01|9.1927
19:43:03|9.1955
19:43:03|9.1843
19:43:04|9.1821
19:43:06|9.1755
19:43:06|9.1801
19:43:08|9.1791
19:43:09|9.1791
19:43:10|9.17
19:43:11|9.1661
19:43:12|9.1639
19:43:13|9.1771
19:43:14|9.1771
19:43:15|9.1755
19:43:16|9.171
19:43:17|9.1763
19:43:18|9.171
19:43:19|9.1667
19:43:20|9.1758
19:43:21|9.1739
19:43:22|9.1676
19:43:24|9.1586
19:43:25|9.1613
19:43:25|9.1696
19:43:27|9.1636
19:43:27|9.1595
19:43:29|9.1633
19:43:30|9.1557
19:43:31|9.1573
19:43:32|9.1557
19:43:33|9.1607
19:43:34|9.1607
19:43:35|9.1589
19:43:37|9.1602
19:43:37|9.1603
19:43:39|9.167
19:43:40|9.17
19:43:41|9.1671
19:43:42|9.1663
19:43:43|9.1652
19:43:44|9.1618
19:43:45|9.1563
19:43:46|9.1572
19:43:48|9.1558
19:43:48|9.15
19:43:49|9.1495
19:43:51|9.1477
19:43:52|9.1565
19:43:53|9.1659
19:43:54|9.1673
19:43:55|9.1648
19:43:56|9.167
19:43:57|9.1744
19:43:58|9.1692
19:43:59|9.1692
19:44:00|9.166
19:44:01|9.1649
19:44:02|9.162
19:44:03|9.162
19:44:04|9.1679
19:44:05|9.172
19:44:06|9.1704
19:44:07|9.1704
19:44:08|9.1674
19:44:09|9.1672
19:44:11|9.1548
19:44:12|9.1547
19:44:13|9.1558
19:44:14|9.1563
19:44:15|9.1594
19:44:15|9.1547
19:44:16|9.1547
19:44:17|9.1547
19:44:18|9.1599
19:44:19|9.1548
19:44:20|9.1499
19:44:21|9.148
19:44:23|9.1473
19:44:24|9.1447
19:44:25|9.149
19:44:25|9.1515
19:44:27|9.1488
19:44:28|9.1429
19:44:28|9.1464
19:44:30|9.1464
19:44:30|9.1431
19:44:31|9.1471
19:44:33|9.1545
19:44:34|9.1643
19:44:34|9.1704
19:44:36|9.1745
19:44:36|9.1713
19:44:38|9.1736
19:44:38|9.18
19:44:39|9.1775
19:44:40|9.19
19:44:42|9.1859
19:44:42|9.1857
19:44:44|9.1885
19:44:44|9.1876
19:44:45|9.1864
19:44:46|9.1807
19:44:48|9.1785
19:44:48|9.1822
19:44:49|9.1779
19:44:50|9.1816
19:44:51|9.1769
19:44:52|9.1769
19:44:53|9.1835
19:44:54|9.1749
19:44:56|9.1765
19:44:56|9.1821
19:44:58|9.1902
19:44:59|9.1902
19:45:00|9.1817
19:45:01|9.1893
19:45:03|9.1967
19:45:03|9.2039
19:45:04|9.1992
19:45:05|9.1996
19:45:06|9.1996
19:45:08|9.2005
19:45:09|9.2026
19:45:10|9.1934
19:45:11|9.1974
19:45:12|9.1883
19:45:13|9.1886
19:45:14|9.1857
19:45:15|9.1921
19:45:16|9.1921
19:45:17|9.1921
19:45:18|9.1872
19:45:19|9.1744
19:45:20|9.1704
19:45:21|9.1707
19:45:22|9.1747
19:45:23|9.1705
19:45:24|9.1698
19:45:25|9.1808
19:45:26|9.1763
19:45:27|9.173
19:45:28|9.173
19:45:29|9.1613
19:45:30|9.1638
19:45:31|9.1568
19:45:32|9.1609
19:45:33|9.1593
19:45:34|9.1627
19:45:35|9.1657
19:45:36|9.1722
19:45:37|9.1746
19:45:38|9.1852
19:45:39|9.1795
19:45:40|9.174
19:45:41|9.1735
19:45:42|9.178
19:45:44|9.1714
19:45:45|9.1668
19:45:45|9.1536
19:45:46|9.1536
19:45:48|9.167
19:45:49|9.1717
19:45:50|9.1668
19:45:51|9.1707
19:45:52|9.1707
19:45:53|9.1756
19:45:54|9.1733
19:45:55|9.1733
19:45:56|9.1733
19:45:57|9.1739
19:45:58|9.1721
19:45:59|9.1721
19:46:00|9.1728
19:46:02|9.1703
19:46:02|9.1691
19:46:03|9.1697
19:46:04|9.1711
19:46:06|9.171
19:46:07|9.1595
19:46:08|9.1624
19:46:09|9.1736
19:46:10|9.1753
19:46:11|9.1681
19:46:12|9.166
19:46:13|9.1599
19:46:14|9.16
19:46:16|9.1515
19:46:17|9.1525
19:46:18|9.1525
19:46:19|9.147
19:46:20|9.1409
19:46:21|9.1488
19:46:22|9.1607
19:46:23|9.1616
19:46:25|9.1619
19:46:26|9.1683
19:46:27|9.1683
19:46:28|9.163
19:46:28|9.1562
19:46:30|9.1504
19:46:31|9.1469
19:46:32|9.1507
19:46:32|9.1507
19:46:34|9.1497
19:46:34|9.1497
19:46:36|9.147
19:46:36|9.1381
19:46:38|9.1317
19:46:40|9.1331
19:46:41|9.1342
19:46:41|9.1392
19:46:43|9.1392
19:46:44|9.1279
19:46:45|9.134
19:46:46|9.128
19:46:47|9.1225
19:46:48|9.1163
19:46:49|9.11
19:46:49|9.117
19:46:51|9.11
19:46:52|9.1282
19:46:52|9.1335
19:46:53|9.1314
19:46:55|9.1282
19:46:56|9.1176
19:46:57|9.1163
19:46:58|9.1278
19:46:59|9.1278
19:46:59|9.1346
19:47:01|9.1362
19:47:02|9.1429
19:47:03|9.1372
19:47:04|9.1488
19:47:05|9.1456
19:47:06|9.1505
19:47:07|9.1391
19:47:08|9.1431
19:47:09|9.1442
19:47:10|9.1475
19:47:10|9.1429
19:47:13|9.1437
19:47:13|9.137
19:47:14|9.142
19:47:16|9.1443
19:47:17|9.1422
19:47:17|9.1466
19:47:19|9.1414
19:47:20|9.1424
19:47:21|9.1465
19:47:21|9.1537
19:47:23|9.1494
19:47:24|9.1434
19:47:25|9.1361
19:47:26|9.1334
19:47:26|9.1376
19:47:27|9.1376
19:47:28|9.1322
19:47:30|9.13
19:47:31|9.13
19:47:31|9.1341
19:47:33|9.1343
19:47:33|9.1385
19:47:35|9.1409
19:47:36|9.144
19:47:37|9.1441
19:47:38|9.1363
19:47:39|9.1331
19:47:41|9.14
19:47:41|9.1401
19:47:43|9.138
19:47:45|9.1364
19:47:45|9.1364
19:47:46|9.1297
19:47:47|9.1261
19:47:48|9.1408
19:47:49|9.1515
19:47:50|9.1549
19:47:51|9.1577
19:47:52|9.1557
19:47:53|9.1449
19:47:54|9.1398
19:47:55|9.1467
19:47:56|9.136
19:47:57|9.1382
19:47:58|9.1312
19:47:59|9.137
19:48:00|9.1382
19:48:01|9.133
19:48:03|9.1408
19:48:05|9.1299
19:48:05|9.131
19:48:06|9.1303
19:48:07|9.1349
19:48:08|9.1392
19:48:09|9.1392
19:48:10|9.1468
19:48:11|9.1468
19:48:12|9.1404
19:48:13|9.1442
19:48:14|9.136
19:48:15|9.1358
19:48:17|9.1363
19:48:18|9.1363
19:48:19|9.1328
19:48:21|9.1383
19:48:22|9.1461
19:48:23|9.152
19:48:24|9.1573
19:48:25|9.1598
19:48:26|9.1572
19:48:27|9.1572
19:48:29|9.1574
19:48:29|9.1642
19:48:30|9.1626
19:48:31|9.1695
19:48:32|9.1527
19:48:33|9.1539
19:48:34|9.1576
19:48:35|9.1622
19:48:37|9.1661
19:48:37|9.1698
19:48:38|9.1684
19:48:39|9.1523
19:48:40|9.1565
19:48:41|9.147
19:48:42|9.1439
19:48:43|9.1461
19:48:45|9.1397
19:48:46|9.1367
19:48:47|9.1326
19:48:48|9.1363
19:48:49|9.1305
19:48:50|9.1344
19:48:51|9.1344
19:48:52|9.1488
19:48:53|9.1575
19:48:54|9.1605
19:48:55|9.1589
19:48:56|9.1589
19:48:58|9.1569
19:48:58|9.1553
19:48:59|9.1435
19:49:00|9.1409
19:49:02|9.1412
19:49:03|9.1365
19:49:04|9.1371
19:49:05|9.1371
19:49:06|9.1399
19:49:07|9.1408
19:49:08|9.1381
19:49:08|9.1443
19:49:10|9.1431
19:49:11|9.1375
19:49:12|9.1317
19:49:14|9.1323
19:49:15|9.1323
19:49:15|9.1249
19:49:17|9.1265
19:49:17|9.1305
19:49:18|9.1305
19:49:20|9.1306
19:49:21|9.1276
19:49:22|9.1317
19:49:23|9.1317
19:49:24|9.1244
19:49:24|9.131
19:49:25|9.1328
19:49:27|9.1244
19:49:28|9.1244
19:49:29|9.1244
19:49:30|9.1289
19:49:32|9.13
19:49:32|9.1376
19:49:34|9.1363
19:49:34|9.1363
19:49:35|9.1363
19:49:36|9.1411
19:49:37|9.1369
19:49:38|9.1368
19:49:40|9.1407
19:49:40|9.1395
19:49:41|9.1355
19:49:43|9.1315
19:49:44|9.13
19:49:46|9.1189
19:49:46|9.1173
19:49:47|9.125
19:49:49|9.1234
19:49:50|9.1248
19:49:51|9.1213
19:49:52|9.1159
19:49:53|9.1177
19:49:54|9.1199
19:49:55|9.1141
19:49:56|9.1182
19:49:57|9.1178
19:49:58|9.1178
19:49:59|9.115
19:50:00|9.13
19:50:01|9.129
19:50:02|9.1187
19:50:03|9.1247
19:50:04|9.1272
19:50:05|9.1234
19:50:07|9.1179
19:50:08|9.1153
19:50:09|9.1244
19:50:10|9.1244
19:50:11|9.1237
19:50:12|9.1173
19:50:13|9.1074
19:50:15|9.1066
19:50:16|9.1
19:50:16|9.096
19:50:17|9.0968
19:50:19|9.0873
19:50:20|9.0813
19:50:21|9.0761
19:50:21|9.0709
19:50:22|9.069
19:50:23|9.0619
19:50:25|9.0612
19:50:25|9.0593
19:50:26|9.052
19:50:28|9.0689
19:50:29|9.0703
19:50:30|9.0724
19:50:32|9.067
19:50:33|9.0662
19:50:34|9.069
19:50:35|9.068
19:50:35|9.0614
19:50:37|9.0542
19:50:37|9.0513
19:50:39|9.0513
19:50:40|9.0521
19:50:40|9.0542
19:50:41|9.0542
19:50:42|9.0646
19:50:44|9.0601
19:50:45|9.056
19:50:46|9.0587
19:50:47|9.0753
19:50:48|9.0608
19:50:49|9.0564
19:50:51|9.0635
19:50:51|9.0537
19:50:53|9.0542
19:50:53|9.0582
19:50:55|9.0642
19:50:57|9.071
19:50:57|9.0649
19:50:59|9.0638
19:51:00|9.066
19:51:01|9.0672
19:51:01|9.0853
19:51:03|9.08
19:51:03|9.0813
19:51:05|9.0859
19:51:05|9.0811
19:51:06|9.086
19:51:07|9.0848
19:51:08|9.086
19:51:10|9.0866
19:51:10|9.0856
19:51:11|9.0853
19:51:12|9.0855
19:51:14|9.0858
19:51:14|9.0986
19:51:16|9.0935
19:51:17|9.0969
19:51:18|9.0948
19:51:20|9.0843
19:51:21|9.0915
19:51:21|9.0857
19:51:22|9.0753
19:51:23|9.077
19:51:24|9.0786
19:51:25|9.0643
19:51:26|9.0607
19:51:28|9.0695
19:51:29|9.047
19:51:29|9.0448
19:51:31|9.0496
19:51:32|9.0426
19:51:33|9.0439
19:51:34|9.0383
19:51:35|9.0397
19:51:36|9.056
19:51:37|9.0605
19:51:38|9.0599
19:51:39|9.0642
19:51:40|9.0679
19:51:41|9.061
19:51:42|9.0592
19:51:43|9.0558
19:51:44|9.0599
19:51:46|9.058
19:51:46|9.0353
19:51:48|9.045
19:51:49|9.0394
19:51:50|9.0395
19:51:51|9.0405
19:51:52|9.0486
19:51:53|9.0545
19:51:54|9.0566
19:51:55|9.0554
19:51:56|9.0578
19:51:57|9.0494
19:51:58|9.0523
19:51:59|9.0483
19:52:01|9.0259
19:52:01|9.0295
19:52:02|9.0365
19:52:03|9.0438
19:52:05|9.0486
19:52:06|9.0419
19:52:07|9.0343
19:52:07|9.034
19:52:09|9.048
19:52:10|9.0439
19:52:11|9.0439
19:52:12|9.0534
19:52:13|9.0526
19:52:15|9.0545
19:52:16|9.052
19:52:17|9.0558
19:52:18|9.0612
19:52:20|9.0683
19:52:21|9.0674
19:52:22|9.0674
19:52:23|9.073
19:52:23|9.077
19:52:25|9.0741
19:52:25|9.0774
19:52:26|9.0774
19:52:28|9.0744
19:52:28|9.0744
19:52:30|9.0793
19:52:31|9.0767
19:52:32|9.0779
19:52:33|9.0842
19:52:34|9.0921
19:52:35|9.0884
19:52:36|9.0885
19:52:37|9.0851
19:52:38|9.0876
19:52:39|9.0919
19:52:40|9.104
19:52:41|9.1031
19:52:42|9.1074
19:52:43|9.104
19:52:44|9.104
19:52:46|9.1143
19:52:46|9.1143
19:52:48|9.1251
19:52:49|9.1253
19:52:51|9.128
19:52:51|9.128
19:52:52|9.1167
19:52:54|9.1155
19:52:55|9.1192
19:52:56|9.122
19:52:57|9.1184
19:52:58|9.1184
19:52:59|9.1158
19:53:00|9.1034
19:53:01|9.0963
19:53:02|9.0891
19:53:03|9.0865
19:53:04|9.096
19:53:05|9.096
19:53:06|9.0967
19:53:07|9.0972
19:53:08|9.1082
19:53:09|9.1067
19:53:10|9.1093
19:53:11|9.0966
19:53:12|9.0856
19:53:13|9.0792
19:53:14|9.0833
19:53:15|9.0737
19:53:16|9.076
19:53:17|9.0862
19:53:18|9.1004
19:53:19|9.1006
19:53:20|9.1006
19:53:22|9.1026
19:53:23|9.1026
19:53:24|9.1021
19:53:25|9.1066
19:53:26|9.1136
19:53:27|9.1135
19:53:28|9.1156
19:53:29|9.1136
19:53:30|9.1182
19:53:31|9.1182
19:53:32|9.1182
19:53:33|9.1261
19:53:34|9.1319
19:53:35|9.1169
19:53:36|9.1117
19:53:37|9.1177
19:53:38|9.1086
19:53:39|9.1087
19:53:40|9.1133
19:53:42|9.1143
19:53:43|9.1189
19:53:44|9.1211
19:53:45|9.1208
19:53:46|9.1283
19:53:47|9.1304
19:53:48|9.1346
19:53:49|9.1355
19:53:50|9.1355
19:53:51|9.1273
19:53:51|9.1161
19:53:54|9.1224
19:53:54|9.1267
19:53:55|9.1242
19:53:56|9.133
19:53:57|9.1337
19:53:58|9.1319
19:53:59|9.1428
19:54:00|9.1422
19:54:01|9.1422
19:54:02|9.1389
19:54:03|9.1444
19:54:04|9.1424
19:54:05|9.1514
19:54:06|9.1512
19:54:07|9.1413
19:54:08|9.1518
19:54:09|9.1518
19:54:10|9.1491
19:54:11|9.141
19:54:12|9.1458
19:54:13|9.1524
19:54:14|9.1524
19:54:15|9.1454
19:54:16|9.1507
19:54:17|9.1507
19:54:18|9.1458
19:54:20|9.1329
19:54:22|9.1308
19:54:22|9.1307
19:54:23|9.1415
19:54:25|9.1427
19:54:26|9.1384
19:54:27|9.1427
19:54:28|9.1543
19:54:29|9.1453
19:54:29|9.1452
19:54:31|9.1466
19:54:32|9.1441
19:54:33|9.146
19:54:34|9.1453
19:54:35|9.1473
19:54:36|9.146
19:54:36|9.143
19:54:37|9.143
19:54:38|9.1442
19:54:40|9.1409
19:54:41|9.1296
19:54:41|9.1235
19:54:42|9.1226
19:54:44|9.1295
19:54:44|9.1316
19:54:46|9.1316
19:54:47|9.1431
19:54:48|9.138
19:54:49|9.138
19:54:51|9.1403
19:54:52|9.1297
19:54:53|9.1273
19:54:55|9.1217
19:54:55|9.1223
19:54:56|9.1178
19:54:57|9.1148
19:54:58|9.1147
19:54:59|9.1201
19:55:00|9.1201
19:55:01|9.1372
19:55:02|9.1363
19:55:03|9.152
19:55:04|9.1558
19:55:05|9.1615
19:55:06|9.1548
19:55:07|9.1469
19:55:08|9.152
19:55:09|9.163
19:55:10|9.1714
19:55:11|9.1662
19:55:12|9.1745
19:55:13|9.1701
19:55:14|9.169
19:55:15|9.169
19:55:16|9.1771
19:55:17|9.1709
19:55:18|9.169
19:55:19|9.1656
19:55:20|9.1636
19:55:21|9.1576
19:55:22|9.1689
19:55:23|9.1701
19:55:24|9.1785
19:55:26|9.1798
19:55:27|9.1898
19:55:27|9.1861
19:55:28|9.1825
19:55:29|9.181
19:55:30|9.1891
19:55:32|9.1903
19:55:33|9.2
19:55:34|9.2052
19:55:35|9.2122
19:55:35|9.2166
19:55:37|9.2188
19:55:38|9.23
19:55:40|9.2398
19:55:40|9.2438
19:55:41|9.2506
19:55:42|9.2519
19:55:43|9.2609
19:55:44|9.2566
19:55:45|9.2499
19:55:46|9.2411
19:55:48|9.2438
19:55:50|9.2536
19:55:50|9.2592
19:55:51|9.25
19:55:52|9.2646
19:55:54|9.2684
19:55:55|9.2789
19:55:56|9.2898
19:55:56|9.289
19:55:58|9.2912
19:56:00|9.3008
19:56:00|9.2879
19:56:01|9.29
19:56:02|9.2834
19:56:04|9.2775
19:56:04|9.2761
19:56:06|9.2798
19:56:07|9.2682
19:56:08|9.2668
19:56:09|9.2702
19:56:10|9.2655
19:56:11|9.2589
19:56:11|9.2614
19:56:13|9.2701
19:56:14|9.2584
19:56:15|9.264
19:56:15|9.2566
19:56:16|9.2553
19:56:18|9.2512
19:56:19|9.2411
19:56:21|9.256
19:56:22|9.2432
19:56:24|9.2314
19:56:24|9.2314
19:56:25|9.2331
19:56:26|9.2523
19:56:28|9.2609
19:56:28|9.2595
19:56:30|9.2526
19:56:31|9.2422
19:56:32|9.25
19:56:33|9.2492
19:56:34|9.2529
19:56:35|9.2567
19:56:36|9.25
19:56:37|9.2516
19:56:38|9.258
19:56:38|9.2644
19:56:40|9.2623
19:56:41|9.2627
19:56:41|9.2659
19:56:42|9.2642
19:56:44|9.2642
19:56:44|9.2834
19:56:46|9.2756
19:56:47|9.2728
19:56:48|9.2725
19:56:48|9.2661
19:56:50|9.2707
19:56:50|9.2679
19:56:52|9.2743
19:56:53|9.2784
19:56:54|9.2784
19:56:55|9.2784
19:56:57|9.2772
19:56:58|9.2891
19:56:59|9.2891
19:57:00|9.2903
19:57:00|9.29
19:57:01|9.2963
19:57:03|9.2927
19:57:04|9.2964
19:57:05|9.3006
19:57:06|9.2975
19:57:07|9.3074
19:57:08|9.3151
19:57:10|9.3312
19:57:10|9.34
19:57:11|9.34
19:57:12|9.3429
19:57:13|9.3288
19:57:14|9.3237
19:57:15|9.3325
19:57:16|9.3402
19:57:17|9.3377
19:57:18|9.3398
19:57:19|9.3511
19:57:21|9.3576
19:57:23|9.3605
19:57:23|9.3585
19:57:24|9.3421
19:57:25|9.3288
19:57:27|9.3165
19:57:28|9.3183
19:57:29|9.3131
19:57:30|9.3285
19:57:30|9.3306
19:57:33|9.3346
19:57:33|9.3367
19:57:34|9.2968
19:57:35|9.2853
19:57:37|9.2921
19:57:38|9.2871
19:57:39|9.301
19:57:40|9.3027
19:57:41|9.302
19:57:41|9.2963
19:57:43|9.2847
19:57:44|9.282
19:57:45|9.2813
19:57:46|9.2866
19:57:47|9.2845
19:57:48|9.2845
19:57:49|9.2925
19:57:50|9.2895
19:57:52|9.2901
19:57:52|9.2994
19:57:53|9.3058
19:57:54|9.3096
19:57:55|9.3075
19:57:57|9.3108
19:57:58|9.3095
19:57:59|9.3142
19:58:00|9.3218
19:58:02|9.3155
19:58:02|9.3107
19:58:03|9.3056
19:58:04|9.3064
19:58:05|9.3075
19:58:06|9.2958
19:58:08|9.2838
19:58:09|9.276
19:58:10|9.2743
19:58:12|9.2838
19:58:12|9.2838
19:58:13|9.2862
19:58:14|9.2919
19:58:15|9.2919
19:58:16|9.3033
19:58:17|9.3155
19:58:18|9.3069
19:58:19|9.3
19:58:20|9.2947
19:58:21|9.2964
19:58:22|9.3074
19:58:23|9.3074
19:58:24|9.3074
19:58:26|9.3131
19:58:26|9.3131
19:58:28|9.3052
19:58:28|9.3008
19:58:30|9.306
19:58:31|9.3199
19:58:33|9.3136
19:58:33|9.3133
19:58:34|9.315
19:58:35|9.3105
19:58:37|9.302
19:58:38|9.2971
19:58:38|9.3035
19:58:40|9.2941
19:58:41|9.2937
19:58:42|9.2961
19:58:42|9.295
19:58:43|9.2973
19:58:44|9.2986
19:58:46|9.2922
19:58:47|9.2897
19:58:47|9.2898
19:58:49|9.2915
19:58:49|9.293
19:58:51|9.2871
19:58:51|9.2781
19:58:53|9.2749
19:58:54|9.2831
19:58:55|9.2817
19:58:56|9.2976
19:58:57|9.3042
19:58:59|9.3126
19:59:00|9.3296
19:59:00|9.3399
19:59:01|9.3404
19:59:03|9.3442
19:59:05|9.3458
19:59:05|9.3435
19:59:06|9.3351
19:59:08|9.3303
19:59:08|9.3175
19:59:09|9.3198
19:59:10|9.322
19:59:11|9.3385
19:59:13|9.3385
19:59:13|9.3171
19:59:15|9.3171
19:59:15|9.3198
19:59:16|9.3107
19:59:17|9.2932
19:59:18|9.2968
19:59:20|9.2923
19:59:21|9.2916
19:59:22|9.3021
19:59:23|9.2973
19:59:24|9.2905
19:59:25|9.2835
19:59:26|9.2828
19:59:28|9.3061
19:59:29|9.3097
19:59:29|9.3073
19:59:31|9.3101
19:59:31|9.3083
19:59:32|9.3055
19:59:33|9.3246
19:59:34|9.3186
19:59:36|9.3157
19:59:36|9.3142
19:59:37|9.2983
19:59:38|9.2911
19:59:40|9.3002
19:59:41|9.3141
19:59:42|9.3181
19:59:43|9.3151
19:59:44|9.3157
19:59:45|9.3098
19:59:46|9.3115
19:59:47|9.3114
19:59:48|9.3069
19:59:49|9.3051
19:59:50|9.2963
19:59:51|9.3123
19:59:52|9.318
19:59:54|9.3073
19:59:55|9.3139
19:59:56|9.3049
19:59:57|9.309
19:59:58|9.3148
19:59:59|9.3197
20:00:01|9.3106
20:00:01|9.3068
20:00:03|9.3069
20:00:04|9.3001
20:00:05|9.3057
20:00:06|9.3027
20:00:07|9.3012
20:00:09|9.2834
20:00:10|9.284
20:00:10|9.2846
20:00:12|9.2889
20:00:13|9.3076
20:00:15|9.303
20:00:15|9.2983
20:00:16|9.2983
20:00:18|9.3072
20:00:18|9.3031
20:00:19|9.307
20:00:20|9.3169
20:00:21|9.32
20:00:23|9.32
20:00:23|9.3102
20:00:25|9.3053
20:00:26|9.3153
20:00:27|9.3202
20:00:29|9.3125
20:00:29|9.32
20:00:31|9.3248
20:00:32|9.3294
20:00:33|9.3289
20:00:34|9.3393
20:00:35|9.35
20:00:36|9.3513
20:00:37|9.3528
20:00:38|9.3592
20:00:39|9.3544
20:00:40|9.3636
20:00:42|9.3737
20:00:43|9.372
20:00:43|9.3545
20:00:44|9.3697
20:00:46|9.3769
20:00:46|9.3802
20:00:48|9.3957
20:00:48|9.3934
20:00:49|9.3936
20:00:50|9.3846
20:00:51|9.3923
20:00:53|9.3922
20:00:55|9.4146
20:00:56|9.421
20:00:56|9.44
20:00:58|9.4518
20:00:59|9.4336
20:01:00|9.4443
20:01:00|9.4339
20:01:01|9.423
20:01:02|9.4075
20:01:04|9.4048
20:01:04|9.3927
20:01:06|9.3878
20:01:07|9.3995
20:01:08|9.4202
20:01:09|9.4136
20:01:10|9.4154
20:01:11|9.4509
20:01:12|9.438
20:01:13|9.43
20:01:14|9.4301
20:01:15|9.4145
20:01:16|9.4217
20:01:17|9.4046
20:01:18|9.4061
20:01:19|9.43
20:01:20|9.4329
20:01:21|9.4659
20:01:22|9.4698
20:01:23|9.4629
20:01:24|9.4873
20:01:25|9.5
20:01:26|9.5063
20:01:27|9.5137
20:01:28|9.5137
20:01:29|9.5146
20:01:30|9.5174
20:01:31|9.5239
20:01:32|9.5384
20:01:33|9.5341
20:01:34|9.5372
20:01:35|9.5242
20:01:36|9.5165
20:01:37|9.5058
20:01:39|9.5023
20:01:40|9.5053
20:01:41|9.4867
20:01:41|9.4964
20:01:42|9.4919
20:01:44|9.5078
20:01:45|9.5255
20:01:46|9.5279
20:01:46|9.5154
20:01:48|9.5112
20:01:49|9.5054
20:01:49|9.4877
20:01:51|9.4931
20:01:52|9.5011
20:01:52|9.4933
20:01:54|9.5012
20:01:56|9.5072
20:01:57|9.5091
20:01:58|9.5156
20:01:59|9.5128
20:02:01|9.5036
20:02:02|9.5097
20:02:03|9.5019
20:02:04|9.5119
20:02:05|9.51
20:02:06|9.5122
20:02:07|9.5094
20:02:09|9.5086
20:02:10|9.5026
20:02:11|9.5108
20:02:13|9.5095
20:02:13|9.5045
20:02:14|9.5032
20:02:15|9.493
20:02:17|9.48
20:02:18|9.4871
20:02:19|9.49
20:02:20|9.479
20:02:21|9.4772
20:02:22|9.4744
20:02:23|9.4763
20:02:24|9.487
20:02:25|9.4718
20:02:26|9.4718
20:02:27|9.476
20:02:29|9.4819
20:02:30|9.465
20:02:31|9.4625
20:02:32|9.4566
20:02:34|9.4621
20:02:34|9.4634
20:02:36|9.4763
20:02:37|9.478
20:02:38|9.4739
20:02:39|9.4722
20:02:40|9.4809
20:02:41|9.4859
20:02:42|9.4886
20:02:42|9.4929
20:02:43|9.4798
20:02:45|9.4719
20:02:46|9.4765
20:02:47|9.4809
20:02:48|9.5302
20:02:49|9.5305
20:02:50|9.5334
20:02:51|9.5351
20:02:52|9.5249
20:02:53|9.5199
20:02:53|9.5175
20:02:56|9.5334
20:02:56|9.5283
20:02:57|9.5289
20:02:59|9.5407
20:03:00|9.5347
20:03:01|9.5444
20:03:02|9.5424
20:03:03|9.5475
20:03:04|9.543
20:03:05|9.5555
20:03:06|9.5556
20:03:07|9.5592
20:03:09|9.5669
20:03:09|9.5692
20:03:10|9.5767
20:03:11|9.5727
20:03:12|9.574
20:03:13|9.5683
20:03:14|9.5666
20:03:15|9.5566
20:03:16|9.5496
20:03:17|9.5567
20:03:18|9.5467
20:03:19|9.5582
20:03:21|9.5598
20:03:22|9.5598
20:03:23|9.5628
20:03:25|9.5536
20:03:25|9.5471
20:03:26|9.5521
20:03:28|9.5504
20:03:29|9.5536
20:03:30|9.5575
20:03:30|9.5503
20:03:31|9.5413
20:03:34|9.5442
20:03:34|9.5485
20:03:35|9.5445
20:03:36|9.5482
20:03:37|9.5523
20:03:38|9.551
20:03:40|9.5561
20:03:41|9.5561
20:03:42|9.5556
20:03:43|9.5416
20:03:43|9.5466
20:03:45|9.5472
20:03:46|9.5519
20:03:47|9.5536
20:03:48|9.5571
20:03:48|9.5609
20:03:49|9.5618
20:03:51|9.5631
20:03:52|9.5692
20:03:53|9.5617
20:03:53|9.5423
20:03:55|9.5448
20:03:56|9.557
20:03:57|9.5693
20:03:59|9.586
20:03:59|9.586
20:04:00|9.59
20:04:01|9.5889
20:04:02|9.5941
20:04:03|9.5881
20:04:05|9.5895
20:04:06|9.5887
20:04:07|9.5798
20:04:08|9.5678
20:04:09|9.5668
20:04:10|9.5667
20:04:11|9.5677
20:04:12|9.5677
20:04:12|9.5676
20:04:13|9.5734
20:04:15|9.5845
20:04:17|9.5859
20:04:18|9.5812
20:04:19|9.5853
20:04:20|9.5738
20:04:21|9.5765
20:04:22|9.5754
20:04:23|9.5755
20:04:24|9.5689
20:04:25|9.5689
20:04:25|9.5647
20:04:27|9.566
20:04:28|9.56
20:04:30|9.5467
20:04:30|9.5506
20:04:31|9.5793
20:04:33|9.585
20:04:35|9.5924
20:04:35|9.5924
20:04:36|9.5953
20:04:37|9.5993
20:04:38|9.5924
20:04:39|9.5838
20:04:40|9.582
20:04:41|9.5702
20:04:42|9.5595
20:04:43|9.5599
20:04:44|9.5683
20:04:45|9.5846
20:04:47|9.597
20:04:47|9.5953
20:04:49|9.5988
20:04:49|9.5905
20:04:51|9.5805
20:04:52|9.5773
20:04:53|9.5736
20:04:54|9.5767
20:04:55|9.5788
20:04:56|9.5766
20:04:56|9.5808
20:04:58|9.588
20:04:58|9.5996
20:05:00|9.5933
20:05:01|9.5917
20:05:02|9.5798
20:05:03|9.5786
20:05:04|9.5845
20:05:05|9.574
20:05:07|9.5641
20:05:07|9.5682
20:05:08|9.5563
20:05:10|9.5692
20:05:11|9.5692
20:05:12|9.5641
20:05:14|9.5666
20:05:14|9.5773
20:05:16|9.5847
20:05:17|9.5936
20:05:17|9.6018
20:05:19|9.5962
20:05:20|9.5702
20:05:21|9.5693
20:05:22|9.5758
20:05:23|9.5693
20:05:24|9.5754
20:05:25|9.5696
20:05:26|9.5665
20:05:27|9.5663
20:05:28|9.5633
20:05:29|9.5669
20:05:30|9.5627
20:05:32|9.5626
20:05:32|9.5641
20:05:34|9.5563
20:05:34|9.5589
20:05:35|9.5558
20:05:36|9.5558
20:05:38|9.5618
20:05:39|9.564
20:05:39|9.5626
20:05:40|9.5677
20:05:42|9.5639
20:05:43|9.5559
20:05:44|9.5626
20:05:46|9.5613
20:05:47|9.5697
20:05:48|9.5645
20:05:49|9.5627
20:05:50|9.5595
20:05:51|9.5627
20:05:52|9.5627
20:05:52|9.5586
20:05:54|9.5648
20:05:55|9.5628
20:05:56|9.5627
20:05:56|9.5627
20:05:57|9.5569
20:05:59|9.555
20:06:00|9.5728
20:06:01|9.5759
20:06:02|9.5699
20:06:04|9.5692
20:06:05|9.5553
20:06:07|9.5381
20:06:08|9.5358
20:06:09|9.5398
20:06:10|9.5463
20:06:11|9.556
20:06:12|9.567
20:06:13|9.5695
20:06:14|9.574
20:06:15|9.5693
20:06:16|9.5646
20:06:18|9.5657
20:06:19|9.5657
20:06:20|9.5595
20:06:21|9.5631
20:06:21|9.5657
20:06:23|9.5735
20:06:23|9.5737
20:06:24|9.5851
20:06:26|9.5849
20:06:27|9.5859
20:06:28|9.5809
20:06:29|9.589
20:06:30|9.592
20:06:32|9.6094
20:06:32|9.6073
20:06:33|9.6
20:06:35|9.5982
20:06:35|9.6064
20:06:37|9.6232
20:06:37|9.6241
20:06:38|9.617
20:06:40|9.6075
20:06:41|9.6107
20:06:42|9.6152
20:06:43|9.6214
20:06:44|9.6252
20:06:45|9.6252
20:06:46|9.6297
20:06:48|9.6424
20:06:49|9.6397
20:06:49|9.638
20:06:50|9.6397
20:06:51|9.6313
20:06:52|9.6302
20:06:53|9.6403
20:06:54|9.6477
20:06:55|9.6548
20:06:57|9.6752
20:06:58|9.6885
20:06:59|9.6993
20:07:01|9.6916
20:07:01|9.6957
20:07:03|9.7014
20:07:04|9.7053
20:07:05|9.7135
20:07:07|9.6972
20:07:07|9.6981
20:07:09|9.6978
20:07:10|9.6971
20:07:11|9.6996
20:07:12|9.7023
20:07:13|9.7076
20:07:14|9.7187
20:07:15|9.7138
20:07:16|9.7265
20:07:17|9.7198
20:07:18|9.7255
20:07:19|9.7284
20:07:20|9.7101
20:07:21|9.6982
20:07:22|9.6947
20:07:23|9.6945
20:07:24|9.691
20:07:25|9.6986
20:07:26|9.7007
20:07:27|9.7021
20:07:28|9.6965
20:07:29|9.6865
20:07:30|9.6937
20:07:31|9.701
20:07:32|9.7029
20:07:33|9.699
20:07:34|9.694
20:07:35|9.6955
20:07:36|9.6877
20:07:37|9.6942
20:07:38|9.6972
20:07:39|9.6933
20:07:40|9.6945
20:07:42|9.6946
20:07:42|9.699
20:07:44|9.6984
20:07:44|9.694
20:07:46|9.6897
20:07:46|9.6807
20:07:48|9.6856
20:07:49|9.6743
20:07:49|9.6724
20:07:51|9.6688
20:07:52|9.6719
20:07:53|9.6691
20:07:53|9.6714
20:07:54|9.6657
20:07:55|9.6671
20:07:57|9.6632
20:07:57|9.674
20:07:59|9.668
20:08:00|9.6654
20:08:01|9.6608
20:08:02|9.65
20:08:03|9.6447
20:08:05|9.6366
20:08:06|9.6357
20:08:07|9.6338
20:08:09|9.6402
20:08:10|9.626
20:08:11|9.6138
20:08:12|9.6118
20:08:13|9.6176
20:08:14|9.6204
20:08:14|9.6177
20:08:16|9.6233
20:08:17|9.6162
20:08:19|9.6038
20:08:19|9.6071
20:08:20|9.6097
20:08:21|9.6067
20:08:22|9.6118
20:08:23|9.599
20:08:24|9.5877
20:08:25|9.5923
20:08:26|9.5878
20:08:27|9.5758
20:08:28|9.578
20:08:29|9.5701
20:08:30|9.5718
20:08:32|9.5657
20:08:32|9.5658
20:08:33|9.5689
20:08:35|9.5657
20:08:36|9.5739
20:08:38|9.5694
20:08:38|9.5694
20:08:39|9.5739
20:08:40|9.5739
20:08:41|9.5672
20:08:42|9.5727
20:08:43|9.5726
20:08:44|9.5744
20:08:45|9.5792
20:08:46|9.5617
20:08:47|9.5592
20:08:48|9.5611
20:08:49|9.575
20:08:51|9.5662
20:08:52|9.5601
20:08:54|9.5686
20:08:54|9.5726
20:08:55|9.5726
20:08:57|9.564
20:08:58|9.5671
20:08:59|9.5651
20:08:59|9.5647
20:09:02|9.5647
20:09:02|9.5619
20:09:04|9.5653
20:09:05|9.5673
20:09:07|9.5618
20:09:07|9.56
20:09:09|9.5602
20:09:11|9.5681
20:09:12|9.5681
20:09:13|9.5678
20:09:13|9.5553
20:09:14|9.5565
20:09:15|9.5526
20:09:16|9.5561
20:09:17|9.5523
20:09:19|9.5518
20:09:20|9.5565
20:09:20|9.5678
20:09:21|9.5678
20:09:23|9.5608
20:09:24|9.5678
20:09:25|9.5678
20:09:26|9.5641
20:09:27|9.5625
20:09:28|9.5661
20:09:29|9.5631
20:09:30|9.562
20:09:31|9.5671
20:09:32|9.5671
20:09:34|9.5693
20:09:35|9.5704
20:09:36|9.5702
20:09:36|9.5608
20:09:37|9.5704
20:09:38|9.5704
20:09:39|9.5704
20:09:40|9.5711
20:09:41|9.5677
20:09:43|9.5704
20:09:44|9.5691
20:09:45|9.57
20:09:46|9.5718
20:09:47|9.5855
20:09:49|9.5864
20:09:49|9.5864
20:09:50|9.5864
20:09:51|9.584
20:09:52|9.5791
20:09:54|9.5853
20:09:55|9.5897
20:09:55|9.5898
20:09:57|9.5847
20:09:57|9.5864
20:09:59|9.5864
20:10:00|9.5772
20:10:01|9.5833
20:10:01|9.5829
20:10:02|9.5771
20:10:04|9.5807
20:10:04|9.5807
20:10:05|9.5807
20:10:07|9.5754
20:10:08|9.5712
20:10:09|9.5694
20:10:10|9.5601
20:10:11|9.5715
20:10:12|9.5671
20:10:13|9.5585
20:10:14|9.57
20:10:15|9.5666
20:10:16|9.5688
20:10:17|9.5683
20:10:18|9.5732
20:10:19|9.5732
20:10:20|9.5727
20:10:21|9.5681
20:10:22|9.5681
20:10:23|9.5727
20:10:24|9.5727
20:10:25|9.5726
20:10:26|9.5787
20:10:27|9.5863
20:10:28|9.5865
20:10:29|9.5702
20:10:30|9.5728
20:10:31|9.5738
20:10:32|9.5861
20:10:33|9.582
20:10:35|9.5857
20:10:36|9.5756
20:10:36|9.5843
20:10:37|9.5817
20:10:38|9.5855
20:10:39|9.583
20:10:40|9.5899
20:10:41|9.5876
20:10:43|9.5898
20:10:44|9.5895
20:10:45|9.5899
20:10:46|9.5924
20:10:47|9.5952
20:10:48|9.5951
20:10:49|9.5951
20:10:50|9.6027
20:10:51|9.6126
20:10:53|9.6203
20:10:53|9.6054
20:10:55|9.6083
20:10:56|9.5977
20:10:56|9.595
20:10:58|9.5803
20:10:59|9.5741
20:10:59|9.58
20:11:00|9.5741
20:11:02|9.5693
20:11:02|9.5787
20:11:04|9.5749
20:11:06|9.5726
20:11:06|9.5808
20:11:07|9.5831
20:11:09|9.5931
20:11:11|9.595
20:11:11|9.5902
20:11:13|9.5819
20:11:13|9.5835
20:11:14|9.5815
20:11:15|9.5884
20:11:17|9.5949
20:11:18|9.5886
20:11:19|9.5814
20:11:20|9.5776
20:11:21|9.5807
20:11:23|9.5785
20:11:23|9.5782
20:11:25|9.5811
20:11:26|9.5799
20:11:27|9.5951
20:11:28|9.5931
20:11:29|9.5931
20:11:30|9.5873
20:11:31|9.5883
20:11:32|9.589
20:11:33|9.5902
20:11:34|9.5881
20:11:35|9.5763
20:11:36|9.5763
20:11:37|9.5834
20:11:38|9.5784
20:11:39|9.5775
20:11:40|9.5765
20:11:41|9.5886
20:11:43|9.5974
20:11:44|9.5974
20:11:44|9.5974
20:11:46|9.5986
20:11:47|9.5946
20:11:47|9.5884
20:11:48|9.5913
20:11:49|9.5898
20:11:51|9.5898
20:11:52|9.5997
20:11:53|9.5987
20:11:53|9.598
20:11:55|9.6016
20:11:56|9.6007
20:11:57|9.5926
20:11:57|9.5961
20:11:58|9.597
20:12:00|9.6046
20:12:01|9.5973
20:12:02|9.5994
20:12:02|9.5978
20:12:04|9.5928
20:12:04|9.5944
20:12:07|9.5887
20:12:08|9.59
20:12:09|9.5974
20:12:11|9.5974
20:12:12|9.5918
20:12:13|9.5918
20:12:15|9.5974
20:12:15|9.6025
20:12:17|9.6108
20:12:18|9.6188
20:12:20|9.6203
20:12:21|9.6238
20:12:21|9.6281
20:12:22|9.6204
20:12:23|9.6204
20:12:25|9.6076
20:12:25|9.6075
20:12:27|9.6116
20:12:28|9.6161
20:12:28|9.6178
20:12:29|9.6175
20:12:31|9.6289
20:12:31|9.6265
20:12:33|9.6152
20:12:34|9.6012
20:12:36|9.5984
20:12:36|9.5929
20:12:37|9.5973
20:12:38|9.6006
20:12:40|9.6006
20:12:41|9.6114
20:12:42|9.6069
20:12:43|9.6089
20:12:43|9.603
20:12:44|9.5969
20:12:45|9.5877
20:12:47|9.587
20:12:47|9.591
20:12:48|9.5903
20:12:49|9.5941
20:12:51|9.5982
20:12:52|9.5983
20:12:53|9.5974
20:12:54|9.5974
20:12:55|9.5936
20:12:56|9.5934
20:12:57|9.6004
20:12:58|9.5998
20:12:59|9.5975
20:13:00|9.6027
20:13:01|9.5998
20:13:02|9.5982
20:13:04|9.613
20:13:05|9.6176
20:13:07|9.6259
20:13:08|9.6287
20:13:09|9.6254
20:13:11|9.6197
20:13:11|9.6057
20:13:13|9.6186
20:13:14|9.6268
20:13:16|9.6385
20:13:17|9.6273
20:13:17|9.6368
20:13:18|9.6397
20:13:20|9.647
20:13:21|9.6429
20:13:23|9.631
20:13:24|9.6388
20:13:24|9.6327
20:13:25|9.6446
20:13:27|9.6429
20:13:27|9.648
20:13:28|9.6401
20:13:29|9.6403
20:13:30|9.6399
20:13:32|9.6438
20:13:33|9.6505
20:13:34|9.6483
20:13:35|9.6605
20:13:35|9.6487
20:13:37|9.6479
20:13:38|9.654
20:13:38|9.6487
20:13:40|9.6396
20:13:41|9.641
20:13:42|9.6441
20:13:43|9.6375
20:13:44|9.6455
20:13:45|9.6473
20:13:46|9.6569
20:13:47|9.6591
20:13:48|9.6613
20:13:50|9.6678
20:13:50|9.6685
20:13:51|9.679
20:13:53|9.679
20:13:54|9.6972
20:13:54|9.7127
20:13:55|9.716
20:13:56|9.7155
20:13:57|9.7223
20:13:59|9.7011
20:13:59|9.7019
20:14:00|9.7154
20:14:02|9.7259
20:14:03|9.7226
20:14:03|9.7403
20:14:05|9.7369
20:14:05|9.7447
20:14:07|9.7404
20:14:09|9.7331
20:14:10|9.7254
20:14:11|9.7277
20:14:12|9.7282
20:14:13|9.736
20:14:14|9.7288
20:14:15|9.7326
20:14:16|9.7136
20:14:17|9.7046
20:14:19|9.7181
20:14:19|9.7175
20:14:22|9.7011
20:14:23|9.691
20:14:24|9.6844
20:14:25|9.6833
20:14:28|9.6974
20:14:29|9.698
20:14:29|9.7069
20:14:31|9.7073
20:14:32|9.7082
20:14:33|9.7168
20:14:34|9.7056
20:14:35|9.6962
20:14:36|9.7039
20:14:37|9.7078
20:14:39|9.7114
20:14:39|9.6981
20:14:41|9.7081
20:14:42|9.7048
20:14:43|9.7077
20:14:44|9.7017
20:14:45|9.6925
20:14:46|9.6858
20:14:47|9.6784
20:14:48|9.6957
20:14:49|9.7031
20:14:50|9.6986
20:14:51|9.7
20:14:52|9.7002
20:14:53|9.7002
20:14:54|9.7002
20:14:55|9.7068
20:14:57|9.6987
20:14:58|9.6988
20:14:58|9.6929
20:14:59|9.6827
20:15:00|9.6724
20:15:02|9.671
20:15:03|9.6775
20:15:04|9.6962
20:15:05|9.6935
20:15:06|9.6923
20:15:07|9.6962
20:15:09|9.664
20:15:10|9.6772
20:15:10|9.6896
20:15:12|9.684
20:15:13|9.6795
20:15:14|9.6673
20:15:15|9.6762
20:15:16|9.6803
20:15:17|9.6853
20:15:19|9.6833
20:15:19|9.6741
20:15:21|9.6549
20:15:21|9.6536
20:15:22|9.6475
20:15:23|9.6383
20:15:25|9.6336
20:15:25|9.6366
20:15:26|9.6546
20:15:28|9.6559
20:15:28|9.654
20:15:29|9.6538
20:15:31|9.6352
20:15:31|9.6292
20:15:32|9.6318
20:15:34|9.6236
20:15:34|9.6251
20:15:36|9.625
20:15:38|9.6188
20:15:39|9.6048
20:15:41|9.6178
20:15:41|9.6175
20:15:43|9.614
20:15:44|9.6056
20:15:45|9.6022
20:15:46|9.5962
20:15:47|9.6109
20:15:48|9.6104
20:15:50|9.6023
20:15:51|9.6024
20:15:52|9.6106
20:15:53|9.6152
20:15:54|9.6196
20:15:55|9.6025
20:15:56|9.6054
20:15:57|9.6081
20:15:57|9.6132
20:15:59|9.6108
20:15:59|9.6144
20:16:01|9.6099
20:16:02|9.6064
20:16:03|9.6221
20:16:04|9.6169
20:16:05|9.6156
20:16:06|9.6164
20:16:07|9.607
20:16:08|9.5997
20:16:10|9.599
20:16:12|9.596
20:16:12|9.5907
20:16:13|9.5805
20:16:14|9.5899
20:16:15|9.5976
20:16:16|9.6035
20:16:18|9.5887
20:16:19|9.582
20:16:20|9.58
20:16:21|9.5925
20:16:22|9.5924
20:16:23|9.5878
20:16:25|9.5826
20:16:25|9.5826
20:16:26|9.5925
20:16:27|9.588
20:16:28|9.5897
20:16:29|9.593
20:16:30|9.5844
20:16:31|9.577
20:16:32|9.5688
20:16:33|9.5706
20:16:34|9.566
20:16:35|9.5601
20:16:36|9.5539
20:16:37|9.5527
20:16:38|9.5477
20:16:39|9.5721
20:16:40|9.57
20:16:41|9.5651
20:16:43|9.5502
20:16:44|9.54
20:16:44|9.5519
20:16:46|9.5494
20:16:47|9.547
20:16:48|9.5272
20:16:49|9.5353
20:16:49|9.532
20:16:51|9.5257
20:16:53|9.5269
20:16:53|9.5409
20:16:55|9.5405
20:16:56|9.5348
20:16:56|9.5269
20:16:58|9.5295
20:16:59|9.5295
20:17:00|9.5294
20:17:01|9.5295
20:17:02|9.5207
20:17:03|9.5388
20:17:04|9.5388
20:17:05|9.5352
20:17:06|9.5438
20:17:07|9.5458
20:17:08|9.5596
20:17:10|9.5637
20:17:10|9.5618
20:17:11|9.5876
20:17:12|9.5841
20:17:13|9.5796
20:17:14|9.5815
20:17:15|9.5858
20:17:16|9.5929
20:17:17|9.5863
20:17:18|9.5846
20:17:19|9.5918
20:17:21|9.5945
20:17:23|9.595
20:17:24|9.6062
20:17:25|9.6097
20:17:26|9.6054
20:17:27|9.6021
20:17:29|9.607
20:17:30|9.5985
20:17:31|9.5995
20:17:32|9.5866
20:17:33|9.5883
20:17:34|9.5887
20:17:35|9.5827
20:17:36|9.5835
20:17:37|9.5819
20:17:38|9.5775
20:17:39|9.5815
20:17:40|9.5765
20:17:41|9.5702
20:17:42|9.5728
20:17:43|9.5653
20:17:44|9.5601
20:17:45|9.5771
20:17:46|9.5822
20:17:47|9.5799
20:17:48|9.5825
20:17:49|9.5861
20:17:50|9.5862
20:17:52|9.5916
20:17:52|9.5937
20:17:53|9.5882
20:17:55|9.5799
20:17:55|9.5797
20:17:57|9.5703
20:17:58|9.5671
20:17:59|9.5633
20:17:59|9.5683
20:18:01|9.565
20:18:01|9.5601
20:18:02|9.5644
20:18:03|9.5676
20:18:04|9.5674
20:18:05|9.5629
20:18:06|9.5655
20:18:07|9.5859
20:18:09|9.5859
20:18:10|9.5766
20:18:11|9.5676
20:18:12|9.566
20:18:13|9.5733
20:18:14|9.5687
20:18:15|9.5638
20:18:17|9.5619
20:18:18|9.5611
20:18:18|9.5611
20:18:20|9.5685
20:18:22|9.563
20:18:22|9.5631
20:18:23|9.5633
20:18:24|9.5736
20:18:25|9.5733
20:18:26|9.5707
20:18:28|9.5731
20:18:29|9.5703
20:18:29|9.5597
20:18:31|9.5611
20:18:32|9.5611
20:18:32|9.5652
20:18:33|9.5747
20:18:35|9.6151
20:18:36|9.6337
20:18:37|9.611
20:18:38|9.5947
20:18:40|9.5938
20:18:40|9.5943
20:18:41|9.5955
20:18:42|9.5955
20:18:43|9.5909
20:18:44|9.5902
20:18:45|9.5876
20:18:46|9.5793
20:18:47|9.5747
20:18:48|9.5667
20:18:49|9.5663
20:18:50|9.5652
20:18:51|9.5651
20:18:53|9.5658
20:18:54|9.568
20:18:55|9.568
20:18:56|9.5561
20:18:56|9.5536
20:18:58|9.5602
20:18:59|9.5522
20:19:00|9.5706
20:19:01|9.5696
20:19:01|9.5793
20:19:03|9.5937
20:19:04|9.5948
20:19:05|9.5918
20:19:06|9.5857
20:19:07|9.5839
20:19:08|9.5886
20:19:08|9.585
20:19:10|9.5667
20:19:11|9.5688
20:19:12|9.5688
20:19:13|9.5703
20:19:13|9.5703
20:19:15|9.5676
20:19:15|9.5693
20:19:17|9.5693
20:19:19|9.5658
20:19:20|9.5605
20:19:21|9.5562
20:19:22|9.5563
20:19:23|9.5563
20:19:24|9.5504
20:19:26|9.5534
20:19:26|9.5534
20:19:27|9.5413
20:19:28|9.5517
20:19:30|9.5536
20:19:30|9.5506
20:19:32|9.5537
20:19:33|9.5542
20:19:34|9.5567
20:19:35|9.5494
20:19:36|9.5511
20:19:37|9.5567
20:19:38|9.5542
20:19:39|9.5505
20:19:40|9.5417
20:19:41|9.5498
20:19:42|9.5458
20:19:43|9.5565
20:19:45|9.5483
20:19:46|9.5463
20:19:46|9.5463
20:19:48|9.55
20:19:49|9.5518
20:19:50|9.5481
20:19:50|9.5446
20:19:52|9.5636
20:19:54|9.5519
20:19:54|9.5478
20:19:55|9.5537
20:19:56|9.5653
20:19:57|9.569
20:19:58|9.5632
20:19:59|9.5632
20:20:00|9.5615
20:20:01|9.5579
20:20:02|9.5642
20:20:03|9.5631
20:20:04|9.5694
20:20:05|9.574
20:20:06|9.5695
20:20:07|9.577
20:20:09|9.5699
20:20:11|9.5699
20:20:12|9.5543
20:20:14|9.5544
20:20:15|9.5528
20:20:16|9.5584
20:20:17|9.568
20:20:18|9.5686
20:20:19|9.5614
20:20:20|9.5617
20:20:21|9.5731
20:20:22|9.5768
20:20:23|9.5785
20:20:24|9.5759
20:20:25|9.5759
20:20:27|9.5792
20:20:28|9.5708
20:20:29|9.5808
20:20:30|9.5819
20:20:32|9.5948
20:20:32|9.5988
20:20:33|9.5875
20:20:34|9.593
20:20:35|9.587
20:20:36|9.587
20:20:38|9.5958
20:20:39|9.6046
20:20:40|9.609
20:20:40|9.611
20:20:41|9.6126
20:20:43|9.6103
20:20:43|9.6083
20:20:44|9.5955
20:20:46|9.607
20:20:47|9.607
20:20:49|9.6096
20:20:49|9.6134
20:20:51|9.609
20:20:52|9.6162
20:20:53|9.6127
20:20:54|9.6182
20:20:55|9.6146
20:20:56|9.6059
20:20:57|9.6047
20:20:58|9.6135
20:20:59|9.6131
20:21:00|9.6184
20:21:01|9.623
20:21:02|9.631
20:21:03|9.6143
20:21:04|9.6115
20:21:05|9.5947
20:21:07|9.6016
20:21:08|9.6147
20:21:09|9.6141
20:21:10|9.6141
20:21:10|9.6141
20:21:12|9.6141
20:21:12|9.6141
20:21:13|9.6023
20:21:15|9.6
20:21:16|9.5886
20:21:17|9.605
20:21:18|9.6037
20:21:19|9.6106
20:21:20|9.6141
20:21:21|9.6142
20:21:23|9.6089
20:21:24|9.6089
20:21:24|9.606
20:21:26|9.606
20:21:26|9.606
20:21:28|9.5977
20:21:29|9.5954
20:21:30|9.595
20:21:31|9.5935
20:21:32|9.5935
20:21:34|9.587
20:21:34|9.587
20:21:35|9.5882
20:21:36|9.5884
20:21:37|9.5885
20:21:38|9.5886
20:21:39|9.5926
20:21:40|9.592
20:21:41|9.59
20:21:42|9.5926
20:21:43|9.5869
20:21:44|9.5978
20:21:45|9.5986
20:21:47|9.5991
20:21:49|9.5938
20:21:49|9.5868
20:21:51|9.5862
20:21:53|9.5824
20:21:54|9.5824
20:21:55|9.5837
20:21:55|9.5818
20:21:56|9.5882
20:21:58|9.5814
20:21:59|9.5839
20:22:00|9.5839
20:22:01|9.5984
20:22:02|9.6054
20:22:04|9.6033
20:22:05|9.6033
20:22:05|9.6033
20:22:07|9.6033
20:22:09|9.6001
20:22:09|9.5969
20:22:10|9.5975
20:22:11|9.5975
20:22:12|9.5937
20:22:13|9.6009
20:22:14|9.6085
20:22:16|9.6072
20:22:18|9.6072
20:22:19|9.588
20:22:20|9.5943
20:22:21|9.5969
20:22:22|9.5948
20:22:23|9.5977
20:22:24|9.5994
20:22:25|9.6045
20:22:26|9.6061
20:22:27|9.6177
20:22:28|9.6127
20:22:29|9.6131
20:22:30|9.6131
20:22:31|9.5959
20:22:32|9.5942
20:22:33|9.5911
20:22:34|9.5894
20:22:35|9.5932
20:22:36|9.5932
20:22:37|9.5965
20:22:38|9.6037
20:22:39|9.6011
20:22:40|9.619
20:22:41|9.6178
20:22:42|9.6063
20:22:43|9.6083
20:22:44|9.6084
20:22:45|9.6048
20:22:46|9.6094
20:22:48|9.6028
20:22:48|9.6053
20:22:50|9.5948
20:22:51|9.596
20:22:52|9.596
20:22:53|9.5991
20:22:54|9.5991
20:22:55|9.6042
20:22:56|9.6103
20:22:57|9.6122
20:22:58|9.6212
20:23:00|9.6155
20:23:02|9.6222
20:23:02|9.6212
20:23:04|9.6305
20:23:05|9.6291
20:23:06|9.6276
20:23:07|9.6327
20:23:08|9.6375
20:23:09|9.634
20:23:10|9.6331
20:23:11|9.635
20:23:12|9.6351
20:23:13|9.6253
20:23:15|9.6204
20:23:16|9.6255
20:23:17|9.6283
20:23:18|9.6266
20:23:19|9.6266
20:23:21|9.6212
20:23:22|9.6191
20:23:22|9.6234
20:23:24|9.6143
20:23:25|9.6149
20:23:27|9.6056
20:23:28|9.6036
20:23:29|9.6058
20:23:30|9.6
20:23:31|9.5878
20:23:32|9.5909
20:23:33|9.584
20:23:34|9.5785
20:23:34|9.5728
20:23:36|9.5756
20:23:36|9.5768
20:23:38|9.5719
20:23:38|9.5782
20:23:40|9.5806
20:23:41|9.5853
20:23:42|9.5759
20:23:43|9.5807
20:23:44|9.5898
20:23:45|9.5912
20:23:46|9.59
20:23:46|9.5945
20:23:47|9.5945
20:23:48|9.5928
20:23:49|9.584
20:23:51|9.5803
20:23:52|9.5904
20:23:54|9.5938
20:23:54|9.5842
20:23:55|9.5927
20:23:57|9.5948
20:23:58|9.5933
20:23:59|9.5945
20:23:59|9.5942
20:24:00|9.5942
20:24:01|9.5972
20:24:03|9.5902
20:24:04|9.5886
20:24:04|9.5906
20:24:06|9.5956
20:24:06|9.5985
20:24:07|9.6005
20:24:08|9.5991
20:24:09|9.5991
20:24:10|9.6039
20:24:11|9.6055
20:24:12|9.607
20:24:13|9.6046
20:24:15|9.5947
20:24:17|9.5862
20:24:18|9.5873
20:24:19|9.5872
20:24:19|9.587
20:24:21|9.5896
20:24:23|9.5949
20:24:24|9.5949
20:24:24|9.6021
20:24:26|9.597
20:24:27|9.6008
20:24:28|9.6067
20:24:30|9.5959
20:24:30|9.5959
20:24:31|9.6021
20:24:32|9.6012
20:24:33|9.6018
20:24:34|9.6132
20:24:35|9.6044
20:24:37|9.6081
20:24:38|9.6068
20:24:39|9.612
20:24:40|9.6105
20:24:41|9.6141
20:24:42|9.6106
20:24:43|9.6097
20:24:44|9.606
20:24:44|9.606
20:24:46|9.6182
20:24:46|9.621
20:24:48|9.6248
20:24:50|9.6218
20:24:51|9.6218
20:24:51|9.6178
20:24:52|9.6178
20:24:53|9.6166
20:24:55|9.6149
20:24:56|9.6149
20:24:56|9.6205
20:24:57|9.6249
20:24:59|9.6249
20:25:00|9.6249
20:25:00|9.6249
20:25:01|9.6273
20:25:02|9.6273
20:25:04|9.6249
20:25:04|9.625
20:25:06|9.6243
20:25:07|9.6174
20:25:07|9.6088
20:25:08|9.6048
20:25:09|9.6085
20:25:10|9.6099
20:25:11|9.6177
20:25:13|9.6167
20:25:13|9.6138
20:25:14|9.6191
20:25:16|9.6262
20:25:18|9.6298
20:25:20|9.6173
20:25:20|9.6196
20:25:21|9.6196
20:25:22|9.6259
20:25:23|9.6229
20:25:24|9.6263
20:25:25|9.6311
20:25:27|9.6311
20:25:28|9.6278
20:25:30|9.6354
20:25:31|9.6378
20:25:32|9.6319
20:25:33|9.6345
20:25:33|9.6414
20:25:35|9.6381
20:25:36|9.6381
20:25:37|9.6426
20:25:38|9.6459
20:25:39|9.646
20:25:40|9.6464
20:25:41|9.6464
20:25:42|9.6499
20:25:43|9.651
20:25:44|9.6571
20:25:45|9.6587
20:25:46|9.6587
20:25:47|9.6644
20:25:48|9.6642
20:25:50|9.6729
20:25:51|9.6699
20:25:52|9.6638
20:25:52|9.6686
20:25:54|9.6699
20:25:55|9.6639
20:25:55|9.6691
20:25:56|9.668
20:25:57|9.6637
20:25:58|9.6614
20:26:00|9.6567
20:26:01|9.6481
20:26:02|9.6546
20:26:03|9.6541
20:26:04|9.6523
20:26:05|9.6503
20:26:06|9.6586
20:26:07|9.6612
20:26:08|9.6558
20:26:09|9.66
20:26:10|9.6618
20:26:11|9.6618
20:26:12|9.662
20:26:13|9.6608
20:26:14|9.6671
20:26:15|9.6671
20:26:16|9.6666
20:26:17|9.6684
20:26:18|9.6664
20:26:19|9.6664
20:26:20|9.6669
20:26:21|9.6746
20:26:22|9.6773
20:26:23|9.6802
20:26:24|9.6852
20:26:25|9.6859
20:26:26|9.6869
20:26:27|9.6863
20:26:28|9.6821
20:26:29|9.6823
20:26:30|9.6727
20:26:31|9.673
20:26:32|9.673
20:26:34|9.6624
20:26:35|9.6547
20:26:35|9.66
20:26:37|9.6714
20:26:38|9.6708
20:26:38|9.6756
20:26:40|9.6726
20:26:42|9.6682
20:26:42|9.6683
20:26:43|9.663
20:26:44|9.6628
20:26:45|9.6628
20:26:46|9.6689
20:26:47|9.666
20:26:48|9.671
20:26:50|9.675
20:26:50|9.675
20:26:52|9.6705
20:26:53|9.6709
20:26:53|9.6633
20:26:55|9.6587
20:26:56|9.6661
20:26:57|9.6671
20:26:57|9.664
20:26:59|9.662
20:26:59|9.6619
20:27:01|9.6674
20:27:02|9.6673
20:27:03|9.6661
20:27:03|9.67
20:27:05|9.6673
20:27:06|9.6672
20:27:06|9.6585
20:27:08|9.6595
20:27:08|9.6598
20:27:10|9.6608
20:27:10|9.6415
20:27:12|9.6464
20:27:13|9.6463
20:27:14|9.6483
20:27:15|9.6523
20:27:15|9.6526
20:27:17|9.6621
20:27:18|9.6581
20:27:20|9.6635
20:27:21|9.6649
20:27:22|9.6714
20:27:24|9.6719
20:27:25|9.6715
20:27:26|9.668
20:27:28|9.6674
20:27:29|9.6672
20:27:30|9.6671
20:27:31|9.6671
20:27:32|9.6546
20:27:33|9.6546
20:27:33|9.6641
20:27:34|9.6641
20:27:36|9.6683
20:27:37|9.6622
20:27:38|9.6537
20:27:39|9.6543
20:27:40|9.6525
20:27:41|9.6531
20:27:42|9.6531
20:27:43|9.6513
20:27:44|9.6512
20:27:45|9.6511
20:27:46|9.6482
20:27:47|9.6473
20:27:48|9.6405
20:27:49|9.6391
20:27:50|9.6373
20:27:51|9.6299
20:27:53|9.6389
20:27:53|9.6303
20:27:54|9.6308
20:27:55|9.6287
20:27:56|9.6287
20:27:57|9.623
20:27:58|9.6296
20:27:59|9.6313
20:28:00|9.623
20:28:02|9.6189
20:28:03|9.6246
20:28:04|9.6229
20:28:05|9.6189
20:28:06|9.6093
20:28:07|9.6165
20:28:08|9.6252
20:28:10|9.6282
20:28:11|9.6314
20:28:11|9.6309
20:28:12|9.6324
20:28:14|9.6219
20:28:15|9.6219
20:28:16|9.6256
20:28:17|9.6221
20:28:18|9.6213
20:28:19|9.6116
20:28:20|9.6143
20:28:21|9.6022
20:28:22|9.6022
20:28:23|9.6044
20:28:25|9.5985
20:28:26|9.605
20:28:26|9.605
20:28:29|9.597
20:28:29|9.5933
20:28:30|9.605
20:28:31|9.5992
20:28:33|9.5924
20:28:34|9.5961
20:28:35|9.5998
20:28:36|9.6049
20:28:37|9.5998
20:28:38|9.5998
20:28:38|9.5924
20:28:39|9.6028
20:28:40|9.606
20:28:42|9.595
20:28:43|9.6067
20:28:44|9.5995
20:28:45|9.6021
20:28:46|9.5991
20:28:47|9.606
20:28:48|9.605
20:28:49|9.5992
20:28:50|9.6014
20:28:50|9.5991
20:28:52|9.5833
20:28:53|9.5913
20:28:54|9.5862
20:28:55|9.586
20:28:57|9.586
20:28:57|9.5976
20:28:58|9.5928
20:28:59|9.5903
20:29:00|9.5899
20:29:02|9.5941
20:29:03|9.5931
20:29:04|9.5928
20:29:05|9.5908
20:29:06|9.5916
20:29:07|9.5944
20:29:08|9.5939
20:29:09|9.5904
20:29:10|9.5705
20:29:11|9.5709
20:29:12|9.5709
20:29:13|9.5636
20:29:14|9.5568
20:29:16|9.5628
20:29:16|9.5595
20:29:17|9.5613
20:29:18|9.5613
20:29:19|9.5637
20:29:20|9.5571
20:29:22|9.5562
20:29:24|9.5624
20:29:25|9.5636
20:29:27|9.5599
20:29:27|9.5681
20:29:28|9.5749
20:29:29|9.5748
20:29:31|9.5647
20:29:32|9.5673
20:29:34|9.5745
20:29:35|9.5661
20:29:37|9.5661
20:29:37|9.5661
20:29:38|9.5683
20:29:39|9.5649
20:29:40|9.5649
20:29:42|9.5726
20:29:42|9.5646
20:29:44|9.5592
20:29:45|9.5597
20:29:46|9.5605
20:29:47|9.5594
20:29:48|9.5599
20:29:49|9.5675
20:29:50|9.566
20:29:51|9.5704
20:29:52|9.5704
20:29:53|9.5643
20:29:54|9.5643
20:29:56|9.554
20:29:57|9.5514
20:29:58|9.5532
20:29:58|9.5552
20:30:00|9.5552
20:30:01|9.5549
20:30:02|9.5664
20:30:03|9.5764
20:30:05|9.5784
20:30:05|9.5661
20:30:06|9.5661
20:30:07|9.5714
20:30:09|9.5675
20:30:10|9.5772
20:30:10|9.5861
20:30:13|9.6
20:30:13|9.5923
20:30:15|9.5923
20:30:15|9.5866
20:30:16|9.5699
20:30:17|9.5643
20:30:18|9.5768
20:30:20|9.5739
20:30:21|9.5515
20:30:21|9.561
20:30:23|9.5493
20:30:25|9.5545
20:30:26|9.5595
20:30:27|9.5627
20:30:27|9.571
20:30:29|9.565
20:30:29|9.5603
20:30:30|9.5549
20:30:31|9.5532
20:30:32|9.5608
20:30:34|9.5597
20:30:35|9.557
20:30:36|9.5596
20:30:37|9.5571
20:30:38|9.5572
20:30:38|9.5576
20:30:39|9.5471
20:30:41|9.5338
20:30:42|9.5339
20:30:43|9.5316
20:30:44|9.5255
20:30:45|9.5254
20:30:46|9.5608
20:30:47|9.5572
20:30:48|9.555
20:30:49|9.555
20:30:50|9.5501
20:30:51|9.5413
20:30:52|9.5423
20:30:53|9.545
20:30:55|9.5421
20:30:56|9.5402
20:30:58|9.5483
20:30:59|9.549
20:31:01|9.5417
20:31:02|9.543
20:31:03|9.5414
20:31:04|9.5388
20:31:05|9.5339
20:31:07|9.5361
20:31:08|9.5481
20:31:08|9.5481
20:31:09|9.5501
20:31:11|9.5488
20:31:12|9.5488
20:31:13|9.5461
20:31:15|9.5428
20:31:16|9.5505
20:31:17|9.5515
20:31:19|9.5503
20:31:19|9.5456
20:31:20|9.5366
20:31:21|9.5338
20:31:23|9.5298
20:31:24|9.5268
20:31:26|9.5378
20:31:26|9.5378
20:31:27|9.5394
20:31:28|9.5468
20:31:30|9.543
20:31:31|9.5425
20:31:32|9.5422
20:31:33|9.543
20:31:34|9.5416
20:31:35|9.5415
20:31:36|9.5297
20:31:37|9.5259
20:31:38|9.5243
20:31:40|9.527
20:31:40|9.5231
20:31:41|9.5203
20:31:43|9.5187
20:31:44|9.5193
20:31:44|9.5133
20:31:46|9.5133
20:31:47|9.5105
20:31:47|9.5225
20:31:48|9.5213
20:31:50|9.5101
20:31:50|9.5059
20:31:51|9.5
20:31:52|9.5
20:31:53|9.4948
20:31:55|9.4929
20:31:57|9.4863
20:31:57|9.4846
20:31:58|9.4759
20:32:00|9.471
20:32:00|9.4761
20:32:03|9.4818
20:32:03|9.4764
20:32:04|9.4819
20:32:05|9.4927
20:32:06|9.4911
20:32:07|9.4924
20:32:08|9.4881
20:32:09|9.4798
20:32:10|9.4798
20:32:11|9.4765
20:32:12|9.4798
20:32:14|9.4809
20:32:14|9.4922
20:32:15|9.4884
20:32:16|9.493
20:32:17|9.5
20:32:19|9.4946
20:32:19|9.4946
20:32:20|9.4975
20:32:21|9.4881
20:32:22|9.4854
20:32:24|9.4813
20:32:26|9.4813
20:32:26|9.4818
20:32:27|9.4945
20:32:29|9.4969
20:32:30|9.5005
20:32:32|9.4978
20:32:32|9.4978
20:32:33|9.4995
20:32:34|9.5005
20:32:35|9.5
20:32:37|9.4952
20:32:37|9.5
20:32:38|9.5035
20:32:41|9.4947
20:32:41|9.493
20:32:42|9.493
20:32:43|9.4956
20:32:44|9.4956
20:32:45|9.4959
20:32:46|9.4959
20:32:47|9.4897
20:32:48|9.4897
20:32:49|9.4933
20:32:50|9.493
20:32:51|9.4997
20:32:52|9.4964
20:32:53|9.4998
20:32:54|9.4963
20:32:55|9.4993
20:32:57|9.4939
20:32:58|9.4888
20:32:59|9.481
20:33:00|9.4888
20:33:01|9.4888
20:33:02|9.4933
20:33:03|9.4882
20:33:04|9.4882
20:33:05|9.4848
20:33:05|9.4848
20:33:07|9.4877
20:33:08|9.4936
20:33:10|9.4935
20:33:10|9.4935
20:33:11|9.5074
20:33:12|9.5092
20:33:13|9.5058
20:33:14|9.5145
20:33:16|9.5145
20:33:16|9.5124
20:33:17|9.5154
20:33:18|9.5154
20:33:20|9.5231
20:33:21|9.5268
20:33:22|9.5236
20:33:23|9.5274
20:33:24|9.5218
20:33:26|9.5212
20:33:27|9.5154
20:33:29|9.5194
20:33:29|9.5194
20:33:31|9.5194
20:33:32|9.5213
20:33:34|9.5159
20:33:34|9.5075
20:33:35|9.5094
20:33:36|9.5094
20:33:37|9.5077
20:33:38|9.5107
20:33:39|9.5107
20:33:40|9.5143
20:33:41|9.5097
20:33:43|9.5076
20:33:43|9.5076
20:33:46|9.5098
20:33:46|9.5098
20:33:47|9.5098
20:33:48|9.5097
20:33:49|9.5097
20:33:50|9.5005
20:33:51|9.5083
20:33:52|9.5049
20:33:53|9.5016
20:33:54|9.5016
20:33:55|9.506
20:33:57|9.5079
20:33:58|9.5138
20:34:00|9.5133
20:34:00|9.5152
20:34:01|9.5184
20:34:02|9.5163
20:34:04|9.5167
20:34:05|9.5133
20:34:06|9.5084
20:34:08|9.4754
20:34:08|9.4771
20:34:10|9.479
20:34:11|9.4789
20:34:12|9.4762
20:34:13|9.4761
20:34:14|9.4813
20:34:15|9.4863
20:34:16|9.4801
20:34:18|9.4895
20:34:18|9.4939
20:34:19|9.4983
20:34:20|9.498
20:34:21|9.4917
20:34:22|9.4851
20:34:23|9.4851
20:34:24|9.4851
20:34:25|9.4785
20:34:26|9.4785
20:34:28|9.4774
20:34:28|9.485
20:34:30|9.4869
20:34:32|9.4961
20:34:32|9.4967
20:34:33|9.4961
20:34:34|9.4961
20:34:35|9.4961
20:34:36|9.5033
20:34:38|9.5059
20:34:38|9.4992
20:34:40|9.4956
20:34:40|9.496
20:34:42|9.4891
20:34:42|9.4913
20:34:43|9.4944
20:34:44|9.5001
20:34:46|9.5019
20:34:46|9.501
20:34:47|9.501
20:34:48|9.497
20:34:50|9.497
20:34:50|9.503
20:34:52|9.5025
20:34:52|9.5
20:34:53|9.5006
20:34:54|9.5023
20:34:55|9.5023
20:34:57|9.4944
20:34:57|9.4998
20:34:58|9.4981
20:35:00|9.4944
20:35:00|9.4918
20:35:01|9.4943
20:35:02|9.4994
20:35:03|9.4991
20:35:04|9.4939
20:35:06|9.4982
20:35:07|9.5058
20:35:08|9.5076
20:35:09|9.4991
20:35:10|9.5068
20:35:11|9.4993
20:35:12|9.5066
20:35:14|9.4983
20:35:14|9.4911
20:35:16|9.4983
20:35:17|9.4951
20:35:18|9.49
20:35:19|9.4902
20:35:20|9.49
20:35:21|9.4896
20:35:22|9.4896
20:35:23|9.4764
20:35:24|9.4734
20:35:25|9.4694
20:35:26|9.4759
20:35:27|9.4766
20:35:28|9.4757
20:35:29|9.4737
20:35:30|9.4686
20:35:32|9.4615
20:35:32|9.4605
20:35:34|9.462
20:35:35|9.4757
20:35:36|9.4791
20:35:37|9.4728
20:35:38|9.4691
20:35:38|9.4691
20:35:39|9.465
20:35:41|9.465
20:35:41|9.459
20:35:42|9.4648
20:35:43|9.4616
20:35:45|9.4602
20:35:46|9.4666
20:35:47|9.4625
20:35:49|9.459
20:35:50|9.459
20:35:50|9.459
20:35:52|9.4639
20:35:53|9.4612
20:35:53|9.4699
20:35:54|9.472
20:35:56|9.4696
20:35:56|9.4754
20:35:57|9.474
20:35:59|9.4634
20:36:00|9.4686
20:36:01|9.4734
20:36:02|9.4673
20:36:03|9.4646
20:36:05|9.4687
20:36:05|9.4741
20:36:07|9.471
20:36:08|9.471
20:36:09|9.4744
20:36:10|9.4732
20:36:11|9.4737
20:36:12|9.4737
20:36:12|9.4744
20:36:15|9.4727
20:36:15|9.4748
20:36:16|9.4799
20:36:17|9.4813
20:36:19|9.4765
20:36:21|9.4951
20:36:21|9.4957
20:36:22|9.4937
20:36:23|9.4942
20:36:24|9.4936
20:36:25|9.4889
20:36:26|9.4712
20:36:28|9.4711
20:36:28|9.4735
20:36:30|9.4732
20:36:31|9.4697
20:36:33|9.4745
20:36:34|9.4745
20:36:35|9.4745
20:36:36|9.4745
20:36:37|9.4745
20:36:38|9.4712
20:36:39|9.4712
20:36:40|9.4737
20:36:41|9.4702
20:36:42|9.4794
20:36:43|9.4793
20:36:44|9.4775
20:36:45|9.4815
20:36:47|9.4773
20:36:47|9.4773
20:36:49|9.4792
20:36:50|9.4792
20:36:50|9.4719
20:36:52|9.4719
20:36:53|9.4689
20:36:54|9.4692
20:36:56|9.4717
20:36:56|9.4717
20:36:57|9.4712
20:36:58|9.4722
20:36:59|9.4706
20:37:00|9.4692
20:37:01|9.4719
20:37:02|9.4728
20:37:03|9.477
20:37:05|9.487
20:37:07|9.4815
20:37:08|9.4815
20:37:09|9.469
20:37:10|9.4708
20:37:11|9.472
20:37:12|9.472
20:37:13|9.4638
20:37:14|9.4684
20:37:15|9.4684
20:37:16|9.4763
20:37:17|9.4764
20:37:18|9.4766
20:37:20|9.4927
20:37:20|9.4982
20:37:21|9.4982
20:37:23|9.4982
20:37:23|9.4982
20:37:25|9.4897
20:37:25|9.4891
20:37:26|9.4909
20:37:27|9.4881
20:37:28|9.4852
20:37:30|9.4829
20:37:31|9.4805
20:37:32|9.4805
20:37:33|9.4773
20:37:34|9.4773
20:37:35|9.477
20:37:36|9.4793
20:37:37|9.4793
20:37:38|9.4772
20:37:39|9.4666
20:37:40|9.471
20:37:42|9.4671
20:37:42|9.4693
20:37:43|9.4681
20:37:44|9.468
20:37:45|9.4688
20:37:46|9.4648
20:37:47|9.4646
20:37:48|9.4612
20:37:49|9.4591
20:37:50|9.4456
20:37:51|9.4432
20:37:52|9.4399
20:37:53|9.4478
20:37:54|9.4465
20:37:55|9.4507
20:37:56|9.4488
20:37:57|9.4507
20:37:58|9.4586
20:37:59|9.4508
20:38:00|9.4546
20:38:01|9.4501
20:38:03|9.4493
20:38:05|9.4456
20:38:05|9.4456
20:38:06|9.4399
20:38:07|9.4399
20:38:09|9.4379
20:38:10|9.4397
20:38:11|9.4366
20:38:12|9.4423
20:38:13|9.4368
20:38:15|9.4509
20:38:15|9.4506
20:38:16|9.4218
20:38:17|9.4212
20:38:18|9.4265
20:38:19|9.4279
20:38:20|9.4247
20:38:21|9.4187
20:38:22|9.4138
20:38:24|9.4108
20:38:24|9.4161
20:38:25|9.4192
20:38:26|9.4163
20:38:27|9.4107
20:38:29|9.4168
20:38:29|9.4154
20:38:31|9.4117
20:38:32|9.4174
20:38:34|9.4139
20:38:35|9.4101
20:38:36|9.4216
20:38:38|9.42
20:38:38|9.4244
20:38:39|9.4189
20:38:40|9.4136
20:38:42|9.4168
20:38:43|9.4128
20:38:44|9.4229
20:38:44|9.4242
20:38:46|9.4184
20:38:47|9.4184
20:38:47|9.412
20:38:49|9.4062
20:38:50|9.412
20:38:51|9.405
20:38:52|9.4152
20:38:53|9.4174
20:38:54|9.4099
20:38:55|9.4081
20:38:55|9.4061
20:38:57|9.4015
20:38:58|9.3946
20:38:59|9.393
20:38:59|9.3928
20:39:01|9.3992
20:39:02|9.4013
20:39:02|9.4058
20:39:04|9.4127
20:39:06|9.4094
20:39:07|9.4161
20:39:08|9.4174
20:39:09|9.4186
20:39:10|9.4163
20:39:11|9.422
20:39:12|9.4245
20:39:13|9.4255
20:39:14|9.4225
20:39:15|9.4198
20:39:16|9.4227
20:39:17|9.4201
20:39:18|9.4263
20:39:19|9.4161
20:39:21|9.4128
20:39:21|9.4128
20:39:22|9.4197
20:39:23|9.411
20:39:24|9.4131
20:39:25|9.4131
20:39:27|9.4146
20:39:27|9.4223
20:39:29|9.4203
20:39:29|9.4152
20:39:31|9.4135
20:39:32|9.4149
20:39:33|9.42
20:39:35|9.4287
20:39:36|9.4306
20:39:37|9.4306
20:39:38|9.4306
20:39:38|9.4174
20:39:40|9.4131
20:39:41|9.4081
20:39:41|9.412
20:39:43|9.412
20:39:43|9.4053
20:39:45|9.4032
20:39:46|9.4032
20:39:47|9.4
20:39:48|9.3913
20:39:48|9.3918
20:39:50|9.3918
20:39:51|9.393
20:39:51|9.3793
20:39:53|9.3823
20:39:53|9.3859
20:39:55|9.387
20:39:55|9.3861
20:39:56|9.3794
20:39:58|9.3739
20:39:58|9.3752
20:39:59|9.3752
20:40:01|9.3835
20:40:01|9.3866
20:40:03|9.3952
20:40:05|9.3927
20:40:05|9.3956
20:40:06|9.3956
20:40:07|9.3967
20:40:08|9.3967
20:40:09|9.3923
20:40:10|9.3944
20:40:11|9.3973
20:40:12|9.3934
20:40:13|9.3977
20:40:14|9.4049
20:40:16|9.4016
20:40:17|9.4081
20:40:17|9.4024
20:40:19|9.398
20:40:20|9.3945
20:40:21|9.3827
20:40:22|9.3781
20:40:23|9.3957
20:40:23|9.3957
20:40:25|9.3957
20:40:26|9.3899
20:40:27|9.3805
20:40:28|9.383
20:40:29|9.3909
20:40:31|9.4002
20:40:32|9.4006
20:40:33|9.3947
20:40:34|9.4077
20:40:35|9.3997
20:40:36|9.3999
20:40:38|9.3999
20:40:38|9.3966
20:40:39|9.397
20:40:41|9.3982
20:40:42|9.3997
20:40:42|9.3942
20:40:44|9.3878
20:40:45|9.3889
20:40:45|9.3889
20:40:47|9.3785
20:40:48|9.3824
20:40:49|9.3849
20:40:50|9.3849
20:40:50|9.3796
20:40:52|9.3796
20:40:53|9.3813
20:40:54|9.3701
20:40:54|9.364
20:40:56|9.3637
20:40:56|9.3567
20:40:57|9.3608
20:41:00|9.3668
20:41:01|9.3734
20:41:02|9.3563
20:41:02|9.3562
20:41:04|9.3415
20:41:05|9.3433
20:41:06|9.3385
20:41:07|9.3384
20:41:08|9.3367
20:41:09|9.3501
20:41:10|9.36
20:41:11|9.3641
20:41:12|9.3415
20:41:13|9.3415
20:41:14|9.3389
20:41:14|9.3372
20:41:16|9.3411
20:41:16|9.3411
20:41:18|9.3284
20:41:19|9.3216
20:41:20|9.3234
20:41:21|9.3234
20:41:22|9.3237
20:41:23|9.3197
20:41:23|9.3201
20:41:25|9.3351
20:41:26|9.3415
20:41:26|9.3433
20:41:28|9.3373
20:41:29|9.3452
20:41:29|9.3357
20:41:31|9.3355
20:41:32|9.3407
20:41:33|9.3451
20:41:35|9.3505
20:41:36|9.3505
20:41:37|9.351
20:41:38|9.3509
20:41:39|9.3518
20:41:40|9.3617
20:41:41|9.3515
20:41:42|9.3515
20:41:43|9.3537
20:41:44|9.3526
20:41:45|9.351
20:41:46|9.3589
20:41:47|9.3574
20:41:48|9.3515
20:41:49|9.3478
20:41:50|9.3492
20:41:51|9.3428
20:41:52|9.3428
20:41:53|9.3428
20:41:54|9.3463
20:41:56|9.3463
20:41:56|9.3469
20:41:58|9.3478
20:41:58|9.3497
20:42:00|9.3407
20:42:01|9.3432
20:42:02|9.3405
20:42:02|9.3412
20:42:03|9.3412
20:42:05|9.3464
20:42:06|9.3427
20:42:06|9.3428
20:42:08|9.3422
20:42:08|9.3549
20:42:10|9.3624
20:42:10|9.3624
20:42:12|9.36
20:42:13|9.3628
20:42:14|9.3628
20:42:15|9.3628
20:42:16|9.3823
20:42:17|9.3722
20:42:18|9.3722
20:42:19|9.3698
20:42:20|9.3761
20:42:21|9.3749
20:42:23|9.3887
20:42:25|9.39
20:42:25|9.39
20:42:26|9.399
20:42:27|9.3907
20:42:28|9.3925
20:42:29|9.4026
20:42:30|9.4025
20:42:31|9.404
20:42:32|9.3984
20:42:34|9.3909
20:42:36|9.3937
20:42:36|9.3898
20:42:37|9.3992
20:42:38|9.3913
20:42:39|9.3944
20:42:41|9.3968
20:42:42|9.399
20:42:43|9.3967
20:42:45|9.3865
20:42:46|9.3877
20:42:47|9.3916
20:42:47|9.3855
20:42:49|9.3878
20:42:49|9.3833
20:42:50|9.3941
20:42:52|9.3876
20:42:53|9.4005
20:42:53|9.3988
20:42:55|9.3947
20:42:56|9.3943
20:42:57|9.3964
20:42:57|9.3903
20:42:58|9.3901
20:43:00|9.3901
20:43:00|9.3852
20:43:01|9.3898
20:43:03|9.3834
20:43:04|9.3939
20:43:04|9.397
20:43:05|9.3977
20:43:07|9.4037
20:43:08|9.4067
20:43:10|9.4103
20:43:12|9.4104
20:43:12|9.4114
20:43:13|9.4197
20:43:14|9.4249
20:43:15|9.4247
20:43:16|9.4084
20:43:17|9.4068
20:43:18|9.4181
20:43:19|9.4231
20:43:20|9.4275
20:43:21|9.4226
20:43:23|9.4119
20:43:23|9.4068
20:43:25|9.418
20:43:26|9.4276
20:43:27|9.4267
20:43:28|9.4194
20:43:29|9.4194
20:43:31|9.4223
20:43:32|9.4168
20:43:33|9.4086
20:43:33|9.4047
20:43:34|9.4094
20:43:36|9.423
20:43:38|9.4227
20:43:39|9.4209
20:43:40|9.4209
20:43:41|9.426
20:43:42|9.4174
20:43:43|9.4215
20:43:44|9.4215
20:43:45|9.4208
20:43:46|9.4226
20:43:47|9.4207
20:43:48|9.4207
20:43:50|9.4115
20:43:50|9.4154
20:43:51|9.4154
20:43:52|9.4142
20:43:53|9.4093
20:43:54|9.4093
20:43:56|9.4119
20:43:57|9.4049
20:43:59|9.4049
20:43:59|9.4092
20:44:00|9.4098
20:44:01|9.4043
20:44:02|9.4003
20:44:03|9.4003
20:44:05|9.3961
20:44:05|9.39
20:44:08|9.3818
20:44:08|9.378
20:44:09|9.3759
20:44:10|9.3742
20:44:12|9.3742
20:44:14|9.3846
20:44:15|9.3719
20:44:16|9.3701
20:44:17|9.3692
20:44:18|9.3628
20:44:19|9.3473
20:44:20|9.3434
20:44:21|9.3374
20:44:22|9.3422
20:44:24|9.3555
20:44:25|9.3657
20:44:26|9.3621
20:44:26|9.3551
20:44:28|9.353
20:44:29|9.3462
20:44:30|9.3462
20:44:30|9.3476
20:44:31|9.3419
20:44:32|9.3441
20:44:35|9.3493
20:44:36|9.3424
20:44:37|9.3559
20:44:38|9.3459
20:44:39|9.3382
20:44:40|9.3436
20:44:42|9.3436
20:44:43|9.3436
20:44:44|9.3483
20:44:45|9.351
20:44:46|9.3625
20:44:47|9.3624
20:44:48|9.3646
20:44:49|9.3619
20:44:50|9.368
20:44:51|9.3533
20:44:52|9.3474
20:44:53|9.3539
20:44:54|9.3539
20:44:55|9.3612
20:44:56|9.3526
20:44:57|9.3526
20:44:58|9.3432
20:44:59|9.3432
20:45:00|9.3567
20:45:01|9.3524
20:45:02|9.3524
20:45:04|9.3482
20:45:05|9.3522
20:45:06|9.3549
20:45:07|9.3501
20:45:08|9.3353
20:45:09|9.3268
20:45:10|9.3274
20:45:11|9.3366
20:45:12|9.3451
20:45:13|9.3488
20:45:14|9.3466
20:45:15|9.3524
20:45:16|9.3524
20:45:17|9.3524
20:45:18|9.3664
20:45:19|9.3765
20:45:20|9.3859
20:45:21|9.3779
20:45:22|9.3806
20:45:23|9.3853
20:45:24|9.3746
20:45:25|9.3776
20:45:26|9.3687
20:45:27|9.3859
20:45:28|9.3916
20:45:29|9.3882
20:45:30|9.3862
20:45:32|9.3883
20:45:32|9.3749
20:45:33|9.3726
20:45:35|9.3633
20:45:36|9.3674
20:45:36|9.3744
20:45:38|9.3668
20:45:39|9.3668
20:45:40|9.3607
20:45:41|9.3523
20:45:42|9.3404
20:45:43|9.3402
20:45:44|9.3314
20:45:45|9.3352
20:45:46|9.3222
20:45:47|9.3226
20:45:48|9.3178
20:45:50|9.3428
20:45:51|9.3386
20:45:52|9.3632
20:45:52|9.3619
20:45:54|9.3541
20:45:55|9.3476
20:45:56|9.3412
20:45:57|9.3517
20:45:58|9.3584
20:45:59|9.3689
20:46:00|9.36
20:46:01|9.3661
20:46:03|9.3616
20:46:03|9.3587
20:46:04|9.3592
20:46:05|9.3661
20:46:06|9.3661
20:46:07|9.3557
20:46:08|9.3532
20:46:09|9.3559
20:46:10|9.3536
20:46:11|9.348
20:46:12|9.3482
20:46:13|9.3482
20:46:14|9.3514
20:46:15|9.3585
20:46:16|9.3657
20:46:18|9.3551
20:46:19|9.3628
20:46:20|9.3699
20:46:20|9.3743
20:46:21|9.3743
20:46:22|9.3687
20:46:24|9.3677
20:46:24|9.3648
20:46:27|9.3648
20:46:27|9.3677
20:46:29|9.3678
20:46:30|9.3531
20:46:31|9.3623
20:46:32|9.3595
20:46:33|9.3595
20:46:35|9.3639
20:46:36|9.3639
20:46:36|9.3832
20:46:37|9.3815
20:46:38|9.3815
20:46:39|9.3815
20:46:40|9.3833
20:46:42|9.3833
20:46:43|9.3714
20:46:43|9.3712
20:46:44|9.3712
20:46:46|9.3712
20:46:46|9.3699
20:46:48|9.3658
20:46:48|9.3726
20:46:50|9.3727
20:46:51|9.3743
20:46:51|9.3777
20:46:52|9.3737
20:46:53|9.3815
20:46:55|9.3837
20:46:56|9.3939
20:46:57|9.4047
20:46:58|9.3994
20:46:59|9.4045
20:47:00|9.3989
20:47:01|9.3989
20:47:02|9.3783
20:47:03|9.3857
20:47:05|9.3968
20:47:06|9.4022
20:47:07|9.3939
20:47:08|9.3888
20:47:09|9.3885
20:47:10|9.3751
20:47:11|9.3813
20:47:12|9.3862
20:47:14|9.3849
20:47:14|9.3856
20:47:15|9.3952
20:47:16|9.3999
20:47:18|9.3987
20:47:19|9.3987
20:47:20|9.3987
20:47:22|9.3982
20:47:23|9.4048
20:47:24|9.4099
20:47:25|9.4099
20:47:26|9.4131
20:47:27|9.4062
20:47:28|9.4082
20:47:29|9.4112
20:47:30|9.4027
20:47:31|9.4017
20:47:32|9.4042
20:47:33|9.404
20:47:34|9.3999
20:47:35|9.4059
20:47:36|9.4059
20:47:37|9.4066
20:47:38|9.4099
20:47:40|9.4183
20:47:41|9.4135
20:47:42|9.4156
20:47:43|9.4156
20:47:44|9.4156
20:47:45|9.4161
20:47:46|9.4161
20:47:47|9.4218
20:47:48|9.4244
20:47:49|9.4267
20:47:50|9.4267
20:47:51|9.4269
20:47:52|9.41
20:47:53|9.4123
20:47:54|9.4159
20:47:55|9.4138
20:47:56|9.4017
20:47:57|9.4017
20:47:58|9.4017
20:47:59|9.4041
20:48:00|9.4033
20:48:01|9.4065
20:48:02|9.4066
20:48:04|9.4142
20:48:05|9.4096
20:48:05|9.4091
20:48:07|9.4112
20:48:08|9.4112
20:48:09|9.4081
20:48:10|9.4081
20:48:12|9.4018
20:48:12|9.4051
20:48:13|9.4038
20:48:15|9.4038
20:48:16|9.4046
20:48:17|9.4039
20:48:18|9.3997
20:48:19|9.3954
20:48:20|9.3929
20:48:21|9.3988
20:48:22|9.3965
20:48:23|9.3986
20:48:24|9.3972
20:48:24|9.393
20:48:26|9.3889
20:48:27|9.3846
20:48:28|9.3844
20:48:29|9.3843
20:48:31|9.3881
20:48:31|9.3879
20:48:32|9.3834
20:48:33|9.3903
20:48:34|9.3903
20:48:36|9.3903
20:48:36|9.3951
20:48:38|9.3991
20:48:38|9.3991
20:48:40|9.3972
20:48:41|9.3997
20:48:42|9.4046
20:48:43|9.414
20:48:44|9.417
20:48:46|9.4195
20:48:47|9.4126
20:48:48|9.4083
20:48:49|9.4057
20:48:50|9.4057
20:48:51|9.4011
20:48:52|9.3958
20:48:53|9.3999
20:48:54|9.3952
20:48:55|9.3934
20:48:56|9.3934
20:48:58|9.3974
20:48:59|9.3974
20:49:00|9.4015
20:49:01|9.4004
20:49:02|9.3984
20:49:03|9.3941
20:49:03|9.4029
20:49:05|9.4033
20:49:06|9.4033
20:49:06|9.4
20:49:08|9.397
20:49:09|9.4055
20:49:10|9.4089
20:49:10|9.4105
20:49:12|9.4134
20:49:13|9.4215
20:49:14|9.4109
20:49:15|9.4238
20:49:16|9.4194
20:49:17|9.4194
20:49:18|9.4194
20:49:19|9.4243
20:49:21|9.4257
20:49:21|9.4269
20:49:22|9.4229
20:49:23|9.4251
20:49:24|9.4251
20:49:25|9.4245
20:49:26|9.4202
20:49:27|9.4253
20:49:28|9.43
20:49:29|9.4253
20:49:30|9.4283
20:49:31|9.4311
20:49:32|9.4286
20:49:33|9.4253
20:49:34|9.4175
20:49:35|9.4193
20:49:36|9.4193
20:49:37|9.4239
20:49:38|9.4207
20:49:39|9.4207
20:49:40|9.4258
20:49:41|9.4291
20:49:42|9.4291
20:49:43|9.4386
20:49:44|9.4424
20:49:45|9.4355
20:49:46|9.4355
20:49:48|9.4355
20:49:49|9.4268
20:49:50|9.427
20:49:51|9.427
20:49:52|9.427
20:49:53|9.4319
20:49:54|9.4319
20:49:55|9.4367
20:49:55|9.4367
20:49:57|9.4364
20:49:58|9.4364
20:49:59|9.4321
20:50:01|9.4306
20:50:02|9.432
20:50:02|9.4336
20:50:03|9.4292
20:50:04|9.4393
20:50:06|9.4443
20:50:06|9.4385
20:50:08|9.4433
20:50:08|9.4393
20:50:10|9.4457
20:50:10|9.4382
20:50:11|9.4361
20:50:13|9.4379
20:50:14|9.4379
20:50:15|9.4418
20:50:17|9.4363
20:50:18|9.4363
20:50:19|9.4319
20:50:19|9.4198
20:50:20|9.4186
20:50:23|9.4164
20:50:23|9.423
20:50:24|9.4256
20:50:25|9.4256
20:50:26|9.4256
20:50:27|9.4232
20:50:28|9.427
20:50:29|9.427
20:50:30|9.4213
20:50:31|9.4213
20:50:32|9.4219
20:50:33|9.4218
20:50:34|9.4218
20:50:35|9.4218
20:50:36|9.415
20:50:38|9.4232
20:50:39|9.4172
20:50:40|9.4172
20:50:41|9.4218
20:50:43|9.4221
20:50:44|9.4221
20:50:45|9.4192
20:50:46|9.4192
20:50:48|9.4276
20:50:49|9.4276
20:50:50|9.4376
20:50:51|9.4377
20:50:52|9.4288
20:50:53|9.428
20:50:54|9.428
20:50:55|9.427
20:50:56|9.4293
20:50:57|9.4309
20:50:58|9.4393
20:50:59|9.4393
20:51:00|9.4393
20:51:01|9.4342
20:51:03|9.4294
20:51:03|9.4326
20:51:06|9.4326
20:51:06|9.4326
20:51:07|9.4326
20:51:08|9.432
20:51:09|9.432
20:51:10|9.4232
20:51:11|9.4232
20:51:12|9.4144
20:51:13|9.4222
20:51:15|9.4182
20:51:16|9.4182
20:51:16|9.4182
20:51:19|9.4105
20:51:19|9.4136
20:51:20|9.4136
20:51:21|9.4095
20:51:22|9.4156
20:51:23|9.44
20:51:25|9.4369
20:51:26|9.437
20:51:27|9.437
20:51:28|9.4364
20:51:29|9.4364
20:51:30|9.4364
20:51:31|9.4364
20:51:32|9.4364
20:51:33|9.4364
20:51:34|9.4343
20:51:35|9.4343
20:51:36|9.4378
20:51:37|9.4377
20:51:38|9.4377
20:51:39|9.4287
20:51:40|9.4333
20:51:41|9.4414
20:51:42|9.4414
20:51:44|9.4409
20:51:45|9.4477
20:51:47|9.4568
20:51:48|9.4531
20:51:49|9.457
20:51:49|9.4604
20:51:51|9.4683
20:51:53|9.4658
20:51:53|9.4637
20:51:54|9.4652
20:51:55|9.4658
20:51:56|9.4641
20:51:57|9.4703
20:51:58|9.4641
20:51:59|9.4641
20:52:00|9.4562
20:52:01|9.456
20:52:02|9.4567
20:52:03|9.4602
20:52:04|9.4602
20:52:05|9.4578
20:52:06|9.4531
20:52:07|9.4559
20:52:08|9.462
20:52:09|9.4722
20:52:10|9.4704
20:52:11|9.4704
20:52:12|9.4703
20:52:13|9.4722
20:52:14|9.476
20:52:15|9.4804
20:52:16|9.4821
20:52:17|9.4853
20:52:18|9.4925
20:52:19|9.4968
20:52:20|9.507
20:52:21|9.5096
20:52:22|9.5189
20:52:23|9.5211
20:52:25|9.5202
20:52:26|9.5071
20:52:27|9.5035
20:52:28|9.5051
20:52:29|9.5205
20:52:30|9.5158
20:52:30|9.5192
20:52:33|9.51
20:52:33|9.5206
20:52:34|9.5112
20:52:35|9.5112
20:52:36|9.5352
20:52:37|9.533
20:52:38|9.5316
20:52:39|9.5214
20:52:40|9.5229
20:52:41|9.5233
20:52:42|9.5266
20:52:44|9.5167
20:52:46|9.5172
20:52:47|9.5106
20:52:48|9.512
20:52:49|9.5157
20:52:50|9.5161
20:52:51|9.5167
20:52:52|9.5142
20:52:53|9.5099
20:52:54|9.5035
20:52:55|9.497
20:52:57|9.4969
20:52:58|9.4902
20:52:59|9.496
20:53:00|9.496
20:53:00|9.488
20:53:02|9.4924
20:53:03|9.51
20:53:05|9.4918
20:53:05|9.5007
20:53:06|9.5054
20:53:07|9.5133
20:53:08|9.51
20:53:09|9.5132
20:53:10|9.5163
20:53:11|9.5112
20:53:12|9.5229
20:53:13|9.5227
20:53:14|9.521
20:53:16|9.5131
20:53:18|9.5108
20:53:18|9.5108
20:53:20|9.5146
20:53:21|9.5156
20:53:22|9.5252
20:53:23|9.5252
20:53:24|9.5255
20:53:25|9.5218
20:53:26|9.5203
20:53:27|9.5263
20:53:28|9.5245
20:53:29|9.5203
20:53:30|9.5176
20:53:31|9.5226
20:53:32|9.5254
20:53:33|9.5252
20:53:34|9.5264
20:53:35|9.5301
20:53:36|9.5416
20:53:38|9.5549
20:53:38|9.556
20:53:39|9.5471
20:53:41|9.5371
20:53:42|9.5255
20:53:42|9.5276
20:53:43|9.528
20:53:46|9.5304
20:53:47|9.536
20:53:48|9.536
20:53:49|9.5375
20:53:50|9.5375
20:53:50|9.5366
20:53:52|9.5408
20:53:53|9.5327
20:53:55|9.544
20:53:55|9.5296
20:53:56|9.5354
20:53:58|9.5399
20:53:59|9.5535
20:54:00|9.5482
20:54:01|9.5421
20:54:02|9.5467
20:54:03|9.5427
20:54:04|9.5426
20:54:05|9.5427
20:54:06|9.536
20:54:07|9.5408
20:54:09|9.5408
20:54:10|9.5351
20:54:10|9.5351
20:54:12|9.5337
20:54:12|9.5243
20:54:13|9.5271
20:54:15|9.5271
20:54:16|9.5329
20:54:18|9.5289
20:54:19|9.5255
20:54:20|9.5335
20:54:21|9.5437
20:54:22|9.5475
20:54:23|9.5477
20:54:24|9.5538
20:54:25|9.5616
20:54:26|9.552
20:54:26|9.5457
20:54:28|9.5496
20:54:29|9.5443
20:54:30|9.5442
20:54:31|9.5455
20:54:32|9.5495
20:54:34|9.5518
20:54:34|9.5461
20:54:35|9.5556
20:54:36|9.5504
20:54:37|9.554
20:54:38|9.5591
20:54:39|9.5649
20:54:40|9.577
20:54:41|9.5748
20:54:42|9.5717
20:54:43|9.5694
20:54:44|9.5647
20:54:45|9.5648
20:54:46|9.5747
20:54:47|9.5691
20:54:48|9.5673
20:54:49|9.5677
20:54:50|9.5724
20:54:51|9.5681
20:54:52|9.5705
20:54:53|9.5726
20:54:54|9.5726
20:54:55|9.5726
20:54:56|9.5733
20:54:57|9.5689
20:54:58|9.5685
20:54:59|9.5637
20:55:00|9.5637
20:55:01|9.5576
20:55:02|9.5554
20:55:03|9.5483
20:55:04|9.5442
20:55:05|9.5519
20:55:06|9.5446
20:55:08|9.5399
20:55:09|9.5271
20:55:10|9.5228
20:55:10|9.5125
20:55:12|9.523
20:55:13|9.528
20:55:14|9.5232
20:55:15|9.523
20:55:15|9.5166
20:55:17|9.5396
20:55:18|9.5456
20:55:19|9.5359
20:55:19|9.5327
20:55:22|9.5263
20:55:22|9.5175
20:55:23|9.5001
20:55:24|9.4904
20:55:25|9.5108
20:55:26|9.5069
20:55:28|9.515
20:55:29|9.5102
20:55:30|9.5139
20:55:31|9.5032
20:55:32|9.516
20:55:33|9.5072
20:55:34|9.5157
20:55:35|9.519
20:55:36|9.5145
20:55:37|9.5219
20:55:38|9.5241
20:55:39|9.5173
20:55:40|9.5173
20:55:41|9.5307
20:55:42|9.533
20:55:43|9.5409
20:55:44|9.5421
20:55:45|9.543
20:55:46|9.5425
20:55:47|9.5425
20:55:49|9.5464
20:55:49|9.5389
20:55:51|9.5368
20:55:51|9.5368
20:55:53|9.5394
20:55:54|9.5468
20:55:55|9.5505
20:55:56|9.5481
20:55:57|9.5481
20:55:59|9.5322
20:56:00|9.5313
20:56:01|9.5313
20:56:02|9.53
20:56:04|9.5274
20:56:05|9.5333
20:56:05|9.5333
20:56:07|9.5347
20:56:07|9.5267
20:56:09|9.5289
20:56:09|9.5283
20:56:11|9.5374
20:56:12|9.5408
20:56:13|9.5437
20:56:13|9.5535
20:56:16|9.5508
20:56:17|9.5508
20:56:18|9.5423
20:56:19|9.54
20:56:20|9.5448
20:56:22|9.5547
20:56:22|9.5411
20:56:24|9.5484
20:56:24|9.536
20:56:25|9.5271
20:56:27|9.5318
20:56:28|9.5318
20:56:29|9.531
20:56:29|9.531
20:56:30|9.531
20:56:31|9.5356
20:56:32|9.5417
20:56:33|9.5552
20:56:34|9.5497
20:56:35|9.5497
20:56:36|9.5449
20:56:37|9.5449
20:56:40|9.552
20:56:40|9.5523
20:56:41|9.5523
20:56:42|9.5456
20:56:43|9.5496
20:56:44|9.5413
20:56:45|9.5468
20:56:47|9.5376
20:56:49|9.5416
20:56:49|9.5416
20:56:51|9.5441
20:56:53|9.5441
20:56:54|9.5441
20:56:54|9.5441
20:56:55|9.5431
20:56:56|9.5439
20:56:57|9.5369
20:56:58|9.5366
20:56:59|9.5382
20:57:00|9.5382
20:57:02|9.5469
20:57:03|9.5469
20:57:04|9.5378
20:57:04|9.5378
20:57:05|9.5381
20:57:07|9.5231
20:57:08|9.5243
20:57:08|9.5219
20:57:09|9.5286
20:57:11|9.5286
20:57:12|9.5195
20:57:12|9.5169
20:57:13|9.511
20:57:14|9.5119
20:57:16|9.5118
20:57:17|9.5058
20:57:18|9.5036
20:57:19|9.5138
20:57:20|9.497
20:57:21|9.4904
20:57:22|9.4927
20:57:23|9.4927
20:57:24|9.4994
20:57:25|9.4749
20:57:26|9.487
20:57:27|9.4943
20:57:29|9.4925
20:57:30|9.4925
20:57:31|9.4916
20:57:31|9.4916
20:57:32|9.5075
20:57:33|9.5029
20:57:35|9.4986
20:57:35|9.4898
20:57:36|9.4854
20:57:38|9.4882
20:57:39|9.491
20:57:39|9.4829
20:57:41|9.4829
20:57:41|9.4829
20:57:42|9.4887
20:57:43|9.4841
20:57:44|9.4887
20:57:45|9.4939
20:57:46|9.4964
20:57:48|9.4964
20:57:50|9.4813
20:57:50|9.488
20:57:51|9.488
20:57:52|9.4847
20:57:53|9.4847
20:57:54|9.501
20:57:55|9.4964
20:57:56|9.4964
20:57:57|9.4972
20:57:58|9.4948
20:57:59|9.4948
20:58:01|9.4948
20:58:01|9.4917
20:58:03|9.4922
20:58:03|9.4851
20:58:05|9.4888
20:58:07|9.4903
20:58:07|9.4812
20:58:08|9.4888
20:58:09|9.4704
20:58:10|9.4707
20:58:11|9.4727
20:58:12|9.4701
20:58:14|9.4701
20:58:14|9.4797
20:58:15|9.4793
20:58:16|9.4774
20:58:17|9.476
20:58:18|9.476
20:58:19|9.4917
20:58:21|9.4929
20:58:23|9.4945
20:58:23|9.485
20:58:24|9.4798
20:58:26|9.4798
20:58:27|9.4728
20:58:27|9.4728
20:58:28|9.4652
20:58:30|9.4615
20:58:31|9.4575
20:58:32|9.4558
20:58:33|9.452
20:58:34|9.4397
20:58:36|9.455
20:58:36|9.455
20:58:38|9.4611
20:58:38|9.4533
20:58:40|9.4544
20:58:41|9.4605
20:58:42|9.4605
20:58:42|9.4672
20:58:43|9.4695
20:58:44|9.4679
20:58:46|9.468
20:58:46|9.468
20:58:48|9.4737
20:58:48|9.4737
20:58:49|9.4703
20:58:52|9.4637
20:58:52|9.4637
20:58:53|9.4644
20:58:54|9.4624
20:58:56|9.4582
20:58:56|9.4603
20:58:57|9.4633
20:58:59|9.4618
20:59:00|9.4623
20:59:02|9.4714
20:59:02|9.4714
20:59:03|9.4714
20:59:05|9.4783
20:59:06|9.4783
20:59:07|9.4828
20:59:08|9.4828
20:59:09|9.4718
20:59:10|9.4718
20:59:11|9.4696
20:59:12|9.4717
20:59:14|9.466
20:59:15|9.4602
20:59:15|9.4602
20:59:16|9.4527
20:59:17|9.4464
20:59:18|9.4464
20:59:19|9.4464
20:59:20|9.4346
20:59:21|9.4405
20:59:23|9.4442
20:59:23|9.4473
20:59:25|9.4343
20:59:26|9.4387
20:59:27|9.4315
20:59:28|9.4279
20:59:29|9.4216
20:59:30|9.4201
20:59:31|9.4132
20:59:33|9.4143
20:59:33|9.4236
20:59:35|9.422
20:59:35|9.4101
20:59:37|9.4093
20:59:38|9.4145
20:59:39|9.4197
20:59:40|9.4156
20:59:41|9.4224
20:59:41|9.4181
20:59:43|9.4156
20:59:43|9.4191
20:59:45|9.4224
20:59:45|9.4243
20:59:46|9.4253
20:59:48|9.4273
20:59:49|9.4298
20:59:49|9.4323
20:59:51|9.4311
20:59:52|9.4281
20:59:53|9.4283
20:59:54|9.4227
20:59:56|9.4227
20:59:56|9.4227
20:59:58|9.4272
21:00:00|9.4332
21:00:00|9.4351
21:00:01|9.4422
21:00:02|9.4437
21:00:04|9.4455
21:00:05|9.4402
21:00:06|9.4457
21:00:07|9.45
21:00:08|9.4497
21:00:09|9.4278
21:00:11|9.4294
21:00:11|9.4216
21:00:12|9.4159
21:00:14|9.4216
21:00:15|9.4147
21:00:16|9.4145
21:00:17|9.4006
21:00:18|9.4
21:00:19|9.4015
21:00:20|9.3956
21:00:21|9.407
21:00:23|9.401
21:00:23|9.4149
21:00:26|9.4216
21:00:27|9.4226
21:00:27|9.4208
21:00:28|9.4208
21:00:29|9.4214
21:00:31|9.4304
21:00:32|9.4329
21:00:33|9.4358
21:00:33|9.4394
21:00:34|9.4394
21:00:35|9.44
21:00:37|9.45
21:00:38|9.4497
21:00:38|9.4608
21:00:40|9.4547
21:00:41|9.4499
21:00:41|9.4393
21:00:43|9.4451
21:00:43|9.4393
21:00:44|9.4408
21:00:45|9.4545
21:00:46|9.456
21:00:47|9.4543
21:00:48|9.4543
21:00:49|9.4519
21:00:50|9.4609
21:00:52|9.4609
21:00:53|9.4628
21:00:54|9.4673
21:00:55|9.4683
21:00:56|9.4706
21:00:58|9.485
21:00:58|9.4647
21:01:00|9.4705
21:01:01|9.474
21:01:02|9.4745
21:01:03|9.4745
21:01:04|9.4795
21:01:05|9.4876
21:01:06|9.4876
21:01:07|9.4817
21:01:08|9.4841
21:01:10|9.492
21:01:11|9.4983
21:01:12|9.5093
21:01:14|9.5004
21:01:14|9.506
21:01:15|9.4917
21:01:16|9.4874
21:01:17|9.4947
21:01:18|9.4915
21:01:19|9.4856
21:01:20|9.4856
21:01:21|9.5001
21:01:22|9.4998
21:01:24|9.5026
21:01:25|9.4882
21:01:26|9.496
21:01:28|9.4949
21:01:29|9.4887
21:01:30|9.4803
21:01:31|9.4749
21:01:32|9.4669
21:01:33|9.4711
21:01:35|9.4705
21:01:36|9.4688
21:01:37|9.4779
21:01:38|9.473
21:01:38|9.473
21:01:39|9.4683
21:01:41|9.4664
21:01:41|9.4627
21:01:42|9.4656
21:01:44|9.4656
21:01:45|9.4656
21:01:46|9.4656
21:01:47|9.4656
21:01:48|9.4656
21:01:49|9.471
21:01:50|9.4644
21:01:51|9.4694
21:01:52|9.4708
21:01:54|9.4708
21:01:55|9.4708
21:01:56|9.4708
21:01:57|9.4665
21:01:58|9.4665
21:01:59|9.4665
21:02:00|9.4665
21:02:01|9.4701
21:02:02|9.4701
21:02:03|9.4798
21:02:04|9.4814
21:02:05|9.4791
21:02:06|9.4808
21:02:07|9.4798
21:02:08|9.4814
21:02:09|9.4814
21:02:10|9.4814
21:02:11|9.4701
21:02:12|9.47
21:02:13|9.4632
21:02:14|9.4604
21:02:15|9.4488
21:02:16|9.4515
21:02:17|9.4454
21:02:18|9.4483
21:02:19|9.442
21:02:20|9.442
21:02:21|9.4387
21:02:22|9.4387
21:02:23|9.4365
21:02:24|9.4328
21:02:25|9.4392
21:02:26|9.4457
21:02:28|9.4487
21:02:28|9.4487
21:02:29|9.4475
21:02:30|9.4518
21:02:32|9.4602
21:02:33|9.4566
21:02:34|9.4566
21:02:36|9.4385
21:02:36|9.4385
21:02:37|9.4418
21:02:39|9.4371
21:02:39|9.4377
21:02:40|9.436
21:02:42|9.4462
21:02:43|9.4487
21:02:44|9.4487
21:02:44|9.4421
21:02:46|9.4421
21:02:47|9.4421
21:02:48|9.4384
21:02:49|9.4362
21:02:50|9.4362
21:02:51|9.4293
21:02:53|9.4285
21:02:53|9.4285
21:02:55|9.4297
21:02:56|9.4259
21:02:57|9.4278
21:02:59|9.4241
21:03:01|9.4241
21:03:02|9.4128
21:03:03|9.4101
21:03:05|9.4188
21:03:06|9.4193
21:03:07|9.4225
21:03:08|9.4174
21:03:09|9.415
21:03:10|9.41
21:03:11|9.4064
21:03:13|9.4022
21:03:14|9.4044
21:03:14|9.3998
21:03:16|9.3987
21:03:17|9.3941
21:03:17|9.3958
21:03:19|9.3941
21:03:19|9.39
21:03:21|9.3877
21:03:22|9.38
21:03:22|9.3973
21:03:23|9.3999
21:03:24|9.3975
21:03:25|9.409
21:03:27|9.3972
21:03:28|9.3972
21:03:29|9.3972
21:03:31|9.4028
21:03:32|9.3989
21:03:33|9.3975
21:03:34|9.3838
21:03:35|9.3838
21:03:36|9.3778
21:03:37|9.3812
21:03:37|9.3779
21:03:39|9.3871
21:03:39|9.4
21:03:40|9.3969
21:03:41|9.3969
21:03:43|9.3894
21:03:44|9.3945
21:03:45|9.3836
21:03:46|9.3865
21:03:48|9.3816
21:03:48|9.3864
21:03:49|9.3894
21:03:50|9.3878
21:03:51|9.3788
21:03:52|9.3901
21:03:53|9.3837
21:03:55|9.3747
21:03:57|9.3806
21:03:58|9.3697
21:03:59|9.3795
21:04:00|9.388
21:04:01|9.3911
21:04:02|9.3991
21:04:03|9.4056
21:04:04|9.4063
21:04:06|9.4012
21:04:07|9.4011
21:04:08|9.4011
21:04:09|9.398
21:04:10|9.4027
21:04:12|9.4025
21:04:14|9.4083
21:04:14|9.4083
21:04:15|9.4083
21:04:16|9.403
21:04:17|9.4069
21:04:18|9.4011
21:04:19|9.4011
21:04:20|9.4011
21:04:21|9.414
21:04:22|9.3994
21:04:23|9.3965
21:04:24|9.3907
21:04:25|9.401
21:04:26|9.4027
21:04:27|9.3948
21:04:28|9.3948
21:04:29|9.3948
21:04:30|9.4071
21:04:31|9.4059
21:04:32|9.4142
21:04:33|9.4167
21:04:34|9.4146
21:04:35|9.4116
21:04:36|9.4114
21:04:37|9.4154
21:04:38|9.4225
21:04:39|9.4251
21:04:40|9.4263
21:04:41|9.4216
21:04:42|9.4172
21:04:43|9.4242
21:04:44|9.4242
21:04:45|9.4222
21:04:46|9.4248
21:04:47|9.4269
21:04:48|9.4208
21:04:49|9.4273
21:04:50|9.4109
21:04:51|9.407
21:04:52|9.3949
21:04:53|9.3998
21:04:54|9.3974
21:04:56|9.3924
21:04:57|9.396
21:04:58|9.396
21:04:59|9.3945
21:05:00|9.3972
21:05:02|9.3955
21:05:03|9.407
21:05:04|9.407
21:05:05|9.407
21:05:06|9.4058
21:05:08|9.4078
21:05:09|9.4025
21:05:09|9.4025
21:05:11|9.4026
21:05:12|9.4044
21:05:13|9.3949
21:05:14|9.3928
21:05:15|9.408
21:05:16|9.3959
21:05:17|9.405
21:05:18|9.4021
21:05:19|9.4146
21:05:20|9.4146
21:05:21|9.42
21:05:22|9.42
21:05:23|9.4092
21:05:24|9.4196
21:05:25|9.4139
21:05:26|9.4163
21:05:27|9.4175
21:05:29|9.4148
21:05:30|9.4148
21:05:32|9.4148
21:05:32|9.4122
21:05:34|9.4143
21:05:35|9.4133
21:05:36|9.4133
21:05:38|9.4182
21:05:39|9.4056
21:05:40|9.4021
21:05:40|9.4021
21:05:42|9.4084
21:05:42|9.4084
21:05:44|9.4094
21:05:45|9.4094
21:05:46|9.4053
21:05:47|9.4094
21:05:48|9.4178
21:05:49|9.4157
21:05:50|9.413
21:05:51|9.4174
21:05:52|9.4332
21:05:53|9.4339
21:05:54|9.4291
21:05:55|9.4322
21:05:56|9.428
21:05:57|9.428
21:05:59|9.428
21:06:00|9.422
21:06:01|9.4268
21:06:01|9.4269
21:06:03|9.4224
21:06:03|9.4224
21:06:04|9.4224
21:06:05|9.4209
21:06:06|9.4264
21:06:07|9.4273
21:06:08|9.4319
21:06:10|9.4238
21:06:11|9.4218
21:06:11|9.4218
21:06:13|9.4238
21:06:13|9.4293
21:06:14|9.4287
21:06:16|9.4312
21:06:17|9.4312
21:06:18|9.4434
21:06:19|9.4436
21:06:20|9.4402
21:06:20|9.4489
21:06:21|9.4476
21:06:22|9.4495
21:06:23|9.4452
21:06:24|9.4427
21:06:26|9.4436
21:06:27|9.4426
21:06:28|9.4426
21:06:29|9.4426
21:06:30|9.4438
21:06:31|9.4439
21:06:32|9.4371
21:06:33|9.429
21:06:34|9.4284
21:06:35|9.4264
21:06:36|9.4284
21:06:37|9.4222
21:06:39|9.4344
21:06:39|9.4308
21:06:41|9.4361
21:06:42|9.4257
21:06:43|9.4248
21:06:44|9.4248
21:06:45|9.4295
21:06:46|9.4543
21:06:47|9.4469
21:06:47|9.4493
21:06:49|9.4493
21:06:51|9.4549
21:06:51|9.4549
21:06:52|9.4564
21:06:53|9.4503
21:06:55|9.4494
21:06:56|9.4494
21:06:56|9.4494
21:06:59|9.44
21:07:00|9.4463
21:07:02|9.4287
21:07:02|9.4214
21:07:04|9.4282
21:07:05|9.4282
21:07:07|9.4319
21:07:09|9.4319
21:07:09|9.4319
21:07:11|9.4319
21:07:12|9.4445
21:07:13|9.4443
21:07:13|9.4413
21:07:15|9.4413
21:07:15|9.4413
21:07:17|9.4413
21:07:19|9.4447
21:07:19|9.4447
21:07:20|9.4422
21:07:21|9.4392
21:07:22|9.4413
21:07:23|9.4379
21:07:24|9.4351
21:07:25|9.4414
21:07:26|9.4414
21:07:27|9.4411
21:07:28|9.4357
21:07:30|9.4342
21:07:32|9.4357
21:07:32|9.4357
21:07:33|9.4342
21:07:34|9.4342
21:07:35|9.4329
21:07:36|9.4329
21:07:37|9.4297
21:07:38|9.4276
21:07:40|9.431
21:07:40|9.4343
21:07:42|9.4343
21:07:42|9.4343
21:07:44|9.4349
21:07:45|9.4419
21:07:46|9.4395
21:07:46|9.4402
21:07:47|9.4372
21:07:48|9.4372
21:07:49|9.4372
21:07:50|9.4424
21:07:52|9.4424
21:07:52|9.4445
21:07:53|9.4445
21:07:54|9.4353
21:07:56|9.4393
21:07:56|9.4433
21:07:57|9.4431
21:07:58|9.4489
21:08:00|9.4525
21:08:01|9.4569
21:08:02|9.4534
21:08:03|9.4534
21:08:04|9.4474
21:08:05|9.4474
21:08:06|9.4482
21:08:07|9.4496
21:08:08|9.4559
21:08:09|9.4535
21:08:11|9.4562
21:08:12|9.4593
21:08:13|9.4593
21:08:14|9.4553
21:08:15|9.4534
21:08:16|9.4501
21:08:16|9.4501
21:08:18|9.446
21:08:19|9.4471
21:08:20|9.4465
21:08:21|9.4486
21:08:22|9.4406
21:08:23|9.4411
21:08:24|9.4422
21:08:26|9.4244
21:08:27|9.4312
21:08:28|9.4305
21:08:30|9.434
21:08:31|9.434
21:08:32|9.4459
21:08:33|9.4459
21:08:34|9.4469
21:08:36|9.444
21:08:37|9.444
21:08:37|9.4459
21:08:39|9.4466
21:08:39|9.4466
21:08:41|9.4484
21:08:42|9.4562
21:08:43|9.4653
21:08:43|9.4538
21:08:45|9.4624
21:08:45|9.4624
21:08:46|9.4585
21:08:48|9.4585
21:08:49|9.4559
21:08:49|9.4555
21:08:51|9.4555
21:08:51|9.4572
21:08:52|9.4576
21:08:54|9.4576
21:08:55|9.4593
21:08:57|9.4848
21:08:58|9.4889
21:09:00|9.5044
21:09:01|9.5001
21:09:03|9.5044
21:09:04|9.5011
21:09:05|9.5061
21:09:06|9.5019
21:09:07|9.5037
21:09:09|9.509
21:09:10|9.5145
21:09:11|9.53
21:09:12|9.5213
21:09:12|9.5247
21:09:14|9.5211
21:09:14|9.5257
21:09:16|9.5192
21:09:17|9.5057
21:09:18|9.5027
21:09:19|9.5096
21:09:20|9.4974
21:09:20|9.5062
21:09:22|9.5073
21:09:22|9.5115
21:09:24|9.5134
21:09:25|9.5134
21:09:25|9.5107
21:09:26|9.5134
21:09:28|9.5134
21:09:28|9.5062
21:09:30|9.5028
21:09:31|9.4903
21:09:32|9.4982
21:09:34|9.5131
21:09:35|9.5186
21:09:36|9.5139
21:09:38|9.5174
21:09:39|9.5215
21:09:40|9.5279
21:09:41|9.5217
21:09:42|9.5158
21:09:42|9.5214
21:09:44|9.5214
21:09:46|9.5238
21:09:47|9.5365
21:09:48|9.5363
21:09:49|9.5399
21:09:50|9.5231
21:09:51|9.5176
21:09:52|9.515
21:09:53|9.5326
21:09:54|9.5407
21:09:56|9.547
21:09:56|9.5434
21:09:57|9.5302
21:09:58|9.5302
21:09:59|9.5331
21:10:01|9.5326
21:10:02|9.5337
21:10:04|9.5248
21:10:04|9.5235
21:10:06|9.522
21:10:07|9.515
21:10:07|9.5142
21:10:09|9.5184
21:10:10|9.5171
21:10:11|9.5242
21:10:12|9.5242
21:10:13|9.5057
21:10:14|9.5057
21:10:15|9.5128
21:10:16|9.5128
21:10:17|9.5032
21:10:18|9.5
21:10:19|9.4956
21:10:19|9.4949
21:10:21|9.4745
21:10:21|9.484
21:10:22|9.4745
21:10:23|9.4754
21:10:24|9.4772
21:10:26|9.4888
21:10:27|9.4897
21:10:28|9.4895
21:10:29|9.4895
21:10:30|9.4887
21:10:31|9.4902
21:10:32|9.4824
21:10:33|9.4737
21:10:33|9.4737
21:10:35|9.4756
21:10:36|9.4751
21:10:37|9.4791
21:10:37|9.4755
21:10:39|9.4756
21:10:40|9.4773
21:10:40|9.4802
21:10:43|9.4835
21:10:43|9.4834
21:10:44|9.478
21:10:45|9.4786
21:10:46|9.4723
21:10:48|9.4663
21:10:49|9.4721
21:10:50|9.4648
21:10:51|9.4731
21:10:51|9.4692
21:10:53|9.4692
21:10:54|9.4658
21:10:55|9.4689
21:10:56|9.4644
21:10:57|9.4673
21:10:59|9.462
21:11:00|9.462
21:11:01|9.467
21:11:01|9.4635
21:11:03|9.455
21:11:03|9.4551
21:11:05|9.4503
21:11:07|9.4503
21:11:07|9.4582
21:11:09|9.4649
21:11:10|9.4744
21:11:10|9.4767
21:11:11|9.4757
21:11:13|9.4808
21:11:15|9.4836
21:11:16|9.4836
21:11:17|9.4861
21:11:17|9.4671
21:11:18|9.4671
21:11:20|9.4812
21:11:20|9.4916
21:11:22|9.4944
21:11:23|9.4926
21:11:23|9.5003
21:11:25|9.5003
21:11:26|9.4963
21:11:27|9.4963
21:11:28|9.4971
21:11:29|9.4909
21:11:30|9.4847
21:11:31|9.4738
21:11:32|9.4782
21:11:33|9.4768
21:11:35|9.4734
21:11:36|9.4746
21:11:37|9.4757
21:11:38|9.4696
21:11:39|9.4725
21:11:40|9.462
21:11:41|9.4662
21:11:43|9.4753
21:11:43|9.4771
21:11:44|9.4799
21:11:45|9.4936
21:11:47|9.4958
21:11:48|9.4958
21:11:49|9.4958
21:11:49|9.4872
21:11:50|9.4818
21:11:51|9.4828
21:11:53|9.4838
21:11:53|9.4838
21:11:54|9.4818
21:11:55|9.4855
21:11:57|9.4855
21:11:58|9.4855
21:11:58|9.4854
21:11:59|9.4816
21:12:00|9.4734
21:12:01|9.4734
21:12:03|9.4763
21:12:05|9.4753
21:12:06|9.4694
21:12:07|9.4694
21:12:07|9.4694
21:12:08|9.4714
21:12:09|9.4707
21:12:11|9.4728
21:12:12|9.4708
21:12:12|9.4708
21:12:14|9.4723
21:12:14|9.4723
21:12:16|9.4723
21:12:17|9.4727
21:12:18|9.4756
21:12:18|9.4756
21:12:20|9.4794
21:12:21|9.4794
21:12:22|9.4808
21:12:23|9.4693
21:12:24|9.4716
21:12:25|9.4716
21:12:26|9.4682
21:12:27|9.4683
21:12:28|9.4697
21:12:29|9.4687
21:12:30|9.4724
21:12:31|9.4724
21:12:32|9.4906
21:12:33|9.4967
21:12:34|9.4875
21:12:35|9.4875
21:12:36|9.485
21:12:37|9.4872
21:12:38|9.4872
21:12:39|9.4904
21:12:40|9.4904
21:12:41|9.4953
21:12:42|9.4953
21:12:43|9.4953
21:12:44|9.4918
21:12:45|9.486
21:12:47|9.4898
21:12:47|9.4924
21:12:49|9.4968
21:12:49|9.4987
21:12:52|9.5009
21:12:52|9.5009
21:12:53|9.5011
21:12:54|9.4982
21:12:55|9.497
21:12:56|9.497
21:12:57|9.497
21:12:59|9.4837
21:13:00|9.4836
21:13:01|9.4845
21:13:03|9.4777
21:13:04|9.4782
21:13:06|9.4782
21:13:07|9.4782
21:13:09|9.4769
21:13:09|9.4769
21:13:10|9.4783
21:13:11|9.4718
21:13:12|9.4718
21:13:13|9.4718
21:13:14|9.4695
21:13:15|9.4582
21:13:16|9.46
21:13:17|9.4584
21:13:18|9.4562
21:13:19|9.4562
21:13:20|9.4561
21:13:21|9.4726
21:13:22|9.4728
21:13:23|9.4762
21:13:25|9.4885
21:13:26|9.4886
21:13:27|9.4926
21:13:28|9.4916
21:13:29|9.4949
21:13:30|9.4949
21:13:30|9.4949
21:13:31|9.4982
21:13:33|9.4972
21:13:34|9.4972
21:13:34|9.4813
21:13:36|9.4763
21:13:37|9.4726
21:13:38|9.4686
21:13:39|9.4686
21:13:40|9.478
21:13:40|9.478
21:13:42|9.4789
21:13:43|9.48
21:13:45|9.4803
21:13:45|9.481
21:13:47|9.4887
21:13:47|9.4887
21:13:49|9.4938
21:13:49|9.5008
21:13:51|9.4986
21:13:51|9.4986
21:13:53|9.4936
21:13:54|9.4909
21:13:54|9.4909
21:13:55|9.4865
21:13:57|9.4839
21:13:57|9.4825
21:13:58|9.4831
21:14:00|9.4831
21:14:00|9.4831
21:14:02|9.4791
21:14:02|9.4748
21:14:04|9.4771
21:14:06|9.4737
21:14:07|9.4737
21:14:09|9.472
21:14:09|9.473
21:14:12|9.489
21:14:12|9.4865
21:14:13|9.483
21:14:14|9.4822
21:14:16|9.4759
21:14:16|9.4759
21:14:17|9.4709
21:14:18|9.4709
21:14:20|9.4745
21:14:20|9.475
21:14:22|9.475
21:14:23|9.4729
21:14:24|9.4747
21:14:24|9.4767
21:14:26|9.4767
21:14:27|9.4784
21:14:27|9.4784
21:14:28|9.4774
21:14:30|9.4772
21:14:31|9.4859
21:14:31|9.4841
21:14:33|9.4841
21:14:34|9.4852
21:14:35|9.4852
21:14:36|9.4797
21:14:36|9.4797
21:14:39|9.4775
21:14:39|9.4775
21:14:40|9.472
21:14:42|9.4775
21:14:42|9.4709
21:14:43|9.4806
21:14:45|9.4806
21:14:45|9.4735
21:14:47|9.4683
21:14:49|9.4676
21:14:49|9.4666
21:14:50|9.4676
21:14:51|9.4702
21:14:53|9.4715
21:14:53|9.4713
21:14:54|9.4713
21:14:55|9.4713
21:14:57|9.4831
21:14:58|9.485
21:14:59|9.4862
21:15:00|9.4874
21:15:01|9.4874
21:15:02|9.4876
21:15:03|9.4998
21:15:04|9.5156
21:15:05|9.5188
21:15:06|9.5188
21:15:08|9.5189
21:15:10|9.5091
21:15:10|9.507
21:15:11|9.5145
21:15:13|9.5144
21:15:14|9.5142
21:15:15|9.5141
21:15:17|9.5144
21:15:18|9.5097
21:15:19|9.5124
21:15:19|9.5156
21:15:20|9.5156
21:15:21|9.5166
21:15:22|9.5166
21:15:23|9.52
21:15:24|9.52
21:15:25|9.5234
21:15:26|9.5158
21:15:27|9.5158
21:15:28|9.5158
21:15:29|9.5158
21:15:31|9.5158
21:15:32|9.5173
21:15:33|9.5332
21:15:33|9.5277
21:15:34|9.52
21:15:35|9.5186
21:15:37|9.5186
21:15:38|9.5205
21:15:39|9.5205
21:15:40|9.5232
21:15:42|9.5225
21:15:43|9.518
21:15:44|9.518
21:15:45|9.5223
21:15:46|9.5199
21:15:48|9.5199
21:15:48|9.5199
21:15:49|9.5199
21:15:50|9.5199
21:15:51|9.5206
21:15:52|9.5206
21:15:53|9.5206
21:15:54|9.5206
21:15:55|9.5255
21:15:56|9.5269
21:15:57|9.5298
21:15:58|9.5309
21:15:59|9.5339
21:16:00|9.5389
21:16:01|9.5405
21:16:02|9.5405
21:16:03|9.5439
21:16:04|9.5439
21:16:05|9.5439
21:16:06|9.5439
21:16:08|9.5282
21:16:09|9.5282
21:16:10|9.5265
21:16:11|9.5241
21:16:12|9.524
21:16:13|9.5241
21:16:14|9.5222
21:16:16|9.5239
21:16:16|9.5241
21:16:17|9.5231
21:16:19|9.5223
21:16:20|9.5245
21:16:21|9.5245
21:16:22|9.5245
21:16:23|9.5235
21:16:24|9.5238
21:16:25|9.5245
21:16:27|9.5228
21:16:27|9.5228
21:16:28|9.5228
21:16:29|9.5247
21:16:30|9.5256
21:16:31|9.5256
21:16:32|9.5256
21:16:33|9.5256
21:16:34|9.5187
21:16:36|9.5226
21:16:36|9.5226
21:16:37|9.5172
21:16:38|9.5159
21:16:39|9.515
21:16:41|9.5154
21:16:43|9.5154
21:16:43|9.5154
21:16:44|9.5249
21:16:45|9.5269
21:16:46|9.5284
21:16:48|9.5259
21:16:49|9.5259
21:16:50|9.5259
21:16:50|9.5212
21:16:52|9.5189
21:16:53|9.5189
21:16:54|9.5189
21:16:55|9.5189
21:16:56|9.5189
21:16:56|9.5143
21:16:58|9.5143
21:16:58|9.5142
21:16:59|9.5142
21:17:01|9.5134
21:17:01|9.5223
21:17:03|9.5223
21:17:04|9.5223
21:17:06|9.5096
21:17:06|9.5089
21:17:08|9.5048
21:17:09|9.5086
21:17:11|9.509
21:17:12|9.509
21:17:13|9.5185
21:17:15|9.5248
21:17:16|9.5248
21:17:16|9.5248
21:17:17|9.5252
21:17:19|9.5252
21:17:21|9.5198
21:17:21|9.5177
21:17:22|9.5177
21:17:23|9.5177
21:17:24|9.518
21:17:25|9.5114
21:17:27|9.5114
21:17:28|9.5113
21:17:29|9.5113
21:17:30|9.5148
21:17:31|9.5159
21:17:32|9.5148
21:17:32|9.5143
21:17:34|9.5143
21:17:35|9.5143
21:17:36|9.5129
21:17:37|9.5138
21:17:38|9.5138
21:17:39|9.5108
21:17:39|9.509
21:17:41|9.509
21:17:42|9.5082
21:17:43|9.5082
21:17:44|9.5082
21:17:46|9.5065
21:17:46|9.5065
21:17:48|9.5036
21:17:48|9.5054
21:17:50|9.5054
21:17:51|9.5043
21:17:52|9.5032
21:17:53|9.5032
21:17:53|9.5032
21:17:54|9.5028
21:17:55|9.5028
21:17:56|9.5042
21:17:58|9.5042
21:17:58|9.5054
21:17:59|9.5173
21:18:00|9.5164
21:18:02|9.5166
21:18:03|9.5165
21:18:04|9.5169
21:18:05|9.5169
21:18:06|9.5166
21:18:07|9.5264
21:18:08|9.5251
21:18:10|9.5251
21:18:11|9.5273
21:18:12|9.5273
21:18:13|9.5258
21:18:14|9.5258
21:18:15|9.5206
21:18:16|9.5206
21:18:17|9.515
21:18:18|9.5269
21:18:19|9.5269
21:18:21|9.5251
21:18:22|9.5152
21:18:24|9.5152
21:18:25|9.515
21:18:26|9.515
21:18:26|9.5137
21:18:28|9.5121
21:18:28|9.5112
21:18:30|9.5112
21:18:31|9.5053
21:18:32|9.5053
21:18:32|9.506
21:18:33|9.506
21:18:35|9.506
21:18:36|9.5071
21:18:37|9.5079
21:18:38|9.5079
21:18:38|9.5062
21:18:39|9.5062
21:18:42|9.5061
21:18:43|9.5061
21:18:44|9.5078
21:18:44|9.5061
21:18:45|9.5044
21:18:46|9.5044
21:18:47|9.5044
21:18:48|9.5044
21:18:49|9.5044
21:18:50|9.5044
21:18:51|9.5059
21:18:52|9.5059
21:18:53|9.505
21:18:54|9.5075
21:18:56|9.5075
21:18:57|9.5075
21:18:57|9.5075
21:18:59|9.5075
21:18:59|9.5075
21:19:00|9.5117
21:19:02|9.5143
21:19:03|9.5148
21:19:05|9.5148
21:19:06|9.5143
21:19:07|9.5143
21:19:08|9.5143
21:19:08|9.5143
21:19:09|9.515
21:19:11|9.5064
21:19:12|9.5064
21:19:13|9.5064
21:19:14|9.5052
21:19:15|9.5034
21:19:16|9.5052
21:19:17|9.5047
21:19:18|9.5001
21:19:19|9.5003
21:19:20|9.5023
21:19:21|9.5062
21:19:23|9.5057
21:19:24|9.5055
21:19:25|9.5105
21:19:26|9.5099
21:19:27|9.5078
21:19:28|9.5099
21:19:28|9.5122
21:19:30|9.513
21:19:31|9.513
21:19:32|9.513
21:19:33|9.5127
21:19:34|9.5147
21:19:36|9.5141
21:19:37|9.5086
21:19:38|9.5086
21:19:39|9.5125
21:19:40|9.5125
21:19:41|9.5119
21:19:42|9.5119
21:19:43|9.5119
21:19:44|9.5141
21:19:45|9.5141
21:19:46|9.5131
21:19:47|9.5129
21:19:48|9.5121
21:19:50|9.5113
21:19:51|9.5113
21:19:51|9.5137
21:19:52|9.5098
21:19:53|9.5127
21:19:55|9.5127
21:19:55|9.5127
21:19:57|9.5127
21:19:57|9.5124
21:19:58|9.5124
21:19:59|9.5145
21:20:01|9.5222
21:20:02|9.5252
21:20:02|9.521
21:20:04|9.521
21:20:04|9.521
21:20:06|9.524
21:20:07|9.5225
21:20:07|9.5259
21:20:09|9.5214
21:20:09|9.5214
21:20:11|9.5224
21:20:12|9.5235
21:20:14|9.5235
21:20:15|9.5217
21:20:17|9.5048
21:20:19|9.5078
21:20:20|9.5078
21:20:21|9.5078
21:20:22|9.5078
21:20:23|9.5078
21:20:25|9.5108
21:20:25|9.5108
21:20:27|9.5116
21:20:28|9.5111
21:20:29|9.5116
21:20:30|9.5083
21:20:31|9.5087
21:20:32|9.5087
21:20:33|9.5087
21:20:34|9.5056
21:20:35|9.5056
21:20:36|9.5088
21:20:37|9.5039
21:20:39|9.5039
21:20:39|9.5039
21:20:40|9.5048
21:20:41|9.5048
21:20:43|9.5085
21:20:44|9.5085
21:20:46|9.5185
21:20:46|9.5187
21:20:48|9.5164
21:20:49|9.5124
21:20:50|9.5135
21:20:51|9.5135
21:20:52|9.5135
21:20:53|9.5135
21:20:54|9.5135
21:20:55|9.5135
21:20:56|9.5077
21:20:57|9.5077
21:20:58|9.5056
21:20:59|9.5056
21:21:01|9.5072
21:21:01|9.5083
21:21:03|9.5083
21:21:03|9.5077
21:21:04|9.5077
21:21:05|9.5087
21:21:07|9.5087
21:21:08|9.5173
21:21:09|9.5186
21:21:10|9.5213
21:21:11|9.5222
21:21:12|9.5222
21:21:14|9.5203
21:21:16|9.5203
21:21:16|9.5203
21:21:17|9.5231
21:21:18|9.5198
21:21:19|9.5198
21:21:20|9.53
21:21:21|9.5274
21:21:23|9.5253
21:21:24|9.5264
21:21:25|9.5254
21:21:25|9.5266
21:21:27|9.518
21:21:27|9.5138
21:21:29|9.5132
21:21:30|9.5132
21:21:31|9.5132
21:21:32|9.5132
21:21:34|9.5253
21:21:34|9.5253
21:21:36|9.5253
21:21:36|9.5213
21:21:38|9.5213
21:21:38|9.519
21:21:39|9.519
21:21:41|9.5216
21:21:41|9.5181
21:21:43|9.5204
21:21:44|9.519
21:21:44|9.519
21:21:45|9.519
21:21:46|9.519
21:21:47|9.519
21:21:49|9.5119
21:21:50|9.5119
21:21:51|9.5119
21:21:52|9.5144
21:21:53|9.5144
21:21:54|9.5132
21:21:55|9.5158
21:21:56|9.5157
21:21:57|9.5157
21:21:58|9.5157
21:21:59|9.513
21:22:00|9.513
21:22:01|9.513
21:22:02|9.513
21:22:04|9.5219
21:22:05|9.5129
21:22:05|9.5128
21:22:08|9.5095
21:22:08|9.5081
21:22:09|9.5079
21:22:10|9.5038
21:22:11|9.5038
21:22:12|9.5038
21:22:13|9.5094
21:22:15|9.5111
21:22:16|9.5098
21:22:17|9.5067
21:22:17|9.5124
21:22:19|9.5122
21:22:21|9.5103
21:22:21|9.5092
21:22:22|9.5092
21:22:23|9.509
21:22:24|9.509
21:22:25|9.508
21:22:26|9.508
21:22:27|9.5089
21:22:28|9.5089
21:22:29|9.511
21:22:30|9.511
21:22:31|9.5123
21:22:32|9.5123
21:22:33|9.5123
21:22:34|9.5123
21:22:35|9.5123
21:22:36|9.5121
21:22:37|9.5113
21:22:38|9.5113
21:22:39|9.5123
21:22:41|9.5123
21:22:41|9.5123
21:22:42|9.5116
21:22:43|9.5116
21:22:44|9.5116
21:22:45|9.5116
21:22:47|9.5063
21:22:48|9.5063
21:22:50|9.5063
21:22:50|9.5063
21:22:52|9.5063
21:22:53|9.5063
21:22:54|9.5063
21:22:56|9.5188
21:22:56|9.5188
21:22:58|9.5188
21:22:59|9.5188
21:22:59|9.5194
21:23:00|9.5217
21:23:02|9.5143
21:23:02|9.5087
21:23:03|9.508
21:23:05|9.5182
21:23:07|9.5182
21:23:07|9.5182
21:23:08|9.5144
21:23:10|9.5168
21:23:11|9.5168
21:23:12|9.5189
21:23:13|9.5189
21:23:15|9.5215
21:23:15|9.5214
21:23:16|9.5254
21:23:17|9.5176
21:23:18|9.5202
21:23:19|9.5205
21:23:21|9.5205
21:23:22|9.5204
21:23:23|9.5204
21:23:25|9.5203
21:23:26|9.5202
21:23:26|9.5202
21:23:28|9.5202
21:23:28|9.5202
21:23:30|9.5197
21:23:31|9.5204
21:23:32|9.5204
21:23:33|9.5204
21:23:34|9.5204
21:23:35|9.5204
21:23:36|9.5204
21:23:37|9.5204
21:23:38|9.5203
21:23:39|9.5203
21:23:40|9.5203
21:23:41|9.5203
21:23:42|9.5203
21:23:43|9.5203
21:23:44|9.521
21:23:45|9.5225
21:23:46|9.5219
21:23:48|9.5224
21:23:48|9.5225
21:23:49|9.5225
21:23:50|9.5225
21:23:52|9.5258
21:23:54|9.5297
21:23:54|9.5278
21:23:56|9.5278
21:23:57|9.5278
21:23:58|9.538
21:23:59|9.538
21:24:00|9.538
21:24:01|9.5373
21:24:02|9.5385
21:24:03|9.5324
21:24:03|9.5232
21:24:05|9.5241
21:24:06|9.5235
21:24:07|9.5235
21:24:09|9.5224
21:24:09|9.5222
21:24:11|9.5232
21:24:12|9.5257
21:24:13|9.5257
21:24:14|9.5222
21:24:15|9.5235
21:24:17|9.5225
21:24:18|9.5222
21:24:18|9.5222
21:24:20|9.5188
21:24:20|9.5188
21:24:22|9.5188
21:24:23|9.5188
21:24:24|9.517
21:24:25|9.5152
21:24:26|9.5152
21:24:27|9.5152
21:24:28|9.5251
21:24:30|9.5273
21:24:31|9.529
21:24:32|9.5256
21:24:33|9.5256
21:24:34|9.5256
21:24:34|9.5256
21:24:35|9.5269
21:24:37|9.5244
21:24:37|9.5244
21:24:40|9.5244
21:24:40|9.5244
21:24:41|9.5244
21:24:42|9.5309
21:24:43|9.5333
21:24:44|9.5285
21:24:45|9.5244
21:24:46|9.5227
21:24:47|9.5183
21:24:48|9.5225
21:24:50|9.5225
21:24:50|9.5225
21:24:52|9.5225
21:24:52|9.5225
21:24:53|9.5225
21:24:55|9.5225
21:24:56|9.5225
21:24:57|9.5246
21:24:59|9.5229
21:25:00|9.5246
21:25:01|9.5246
21:25:02|9.5222
21:25:03|9.5182
21:25:04|9.518
21:25:06|9.5167
21:25:06|9.5146
21:25:08|9.5146
21:25:09|9.5157
21:25:10|9.5157
21:25:11|9.5157
21:25:13|9.5107
21:25:14|9.5087
21:25:15|9.5086
21:25:16|9.5086
21:25:18|9.5082
21:25:18|9.5082
21:25:19|9.5086
21:25:21|9.5168
21:25:23|9.5069
21:25:23|9.5062
21:25:25|9.5046
21:25:25|9.5051
21:25:27|9.505
21:25:27|9.5166
21:25:28|9.5102
21:25:29|9.5126
21:25:30|9.5126
21:25:32|9.5126
21:25:33|9.5126
21:25:34|9.512
21:25:35|9.512
21:25:37|9.512
21:25:38|9.512
21:25:38|9.512
21:25:40|9.5011
21:25:41|9.5028
21:25:42|9.5119
21:25:43|9.5055
21:25:44|9.502
21:25:45|9.502
21:25:46|9.502
21:25:47|9.5053
21:25:48|9.5053
21:25:49|9.5053
21:25:50|9.5056
21:25:51|9.5086
21:25:52|9.5086
21:25:53|9.5086
21:25:54|9.5086
21:25:55|9.5086
21:25:56|9.5086
21:25:57|9.5096
21:25:58|9.5084
21:25:59|9.5084
21:26:00|9.5166
21:26:01|9.5195
21:26:03|9.5188
21:26:04|9.52
21:26:06|9.5196
21:26:06|9.5196
21:26:07|9.5196
21:26:08|9.5196
21:26:09|9.5224
21:26:10|9.5224
21:26:12|9.5224
21:26:13|9.5279
21:26:14|9.5279
21:26:15|9.522
21:26:17|9.522
21:26:18|9.5229
21:26:19|9.5229
21:26:20|9.5207
21:26:21|9.5203
21:26:22|9.5127
21:26:24|9.5141
21:26:25|9.5141
21:26:26|9.5154
21:26:27|9.5154
21:26:28|9.5132
21:26:29|9.5132
21:26:30|9.5132
21:26:31|9.5132
21:26:32|9.5227
21:26:33|9.5227
21:26:34|9.5215
21:26:35|9.5229
21:26:36|9.5229
21:26:37|9.5227
21:26:38|9.5227
21:26:39|9.5227
21:26:40|9.5227
21:26:41|9.5227
21:26:42|9.5227
21:26:43|9.5227
21:26:44|9.5228
21:26:45|9.5228
21:26:46|9.5217
21:26:47|9.5217
21:26:48|9.5229
21:26:50|9.5229
21:26:51|9.5229
21:26:53|9.5229
21:26:53|9.5229
21:26:54|9.5228
21:26:55|9.5228
21:26:56|9.5228
21:26:57|9.5226
21:26:58|9.5226
21:26:59|9.515
21:27:00|9.515
21:27:01|9.5159
21:27:02|9.5144
21:27:03|9.5144
21:27:05|9.5144
21:27:06|9.5144
21:27:07|9.5144
21:27:08|9.5141
21:27:09|9.514
21:27:09|9.5139
21:27:11|9.5136
21:27:12|9.5127
21:27:13|9.5138
21:27:14|9.5138
21:27:16|9.5138
21:27:16|9.5138
21:27:18|9.5138
21:27:19|9.5124
21:27:20|9.5124
21:27:22|9.5131
21:27:23|9.5131
21:27:23|9.5131
21:27:25|9.5131
21:27:26|9.5128
21:27:27|9.5129
21:27:28|9.5103
21:27:29|9.5103
21:27:30|9.5113
21:27:32|9.5111
21:27:32|9.5111
21:27:34|9.5084
21:27:35|9.5084
21:27:36|9.5084
21:27:37|9.5084
21:27:38|9.5114
21:27:39|9.5114
21:27:40|9.5114
21:27:41|9.5114
21:27:42|9.5097
21:27:43|9.5114
21:27:44|9.5114
21:27:45|9.5093
21:27:46|9.5114
21:27:47|9.5114
21:27:48|9.5114
21:27:49|9.5114
21:27:51|9.5114
21:27:52|9.5114
21:27:52|9.5127
21:27:54|9.5136
21:27:55|9.5136
21:27:56|9.5136
21:27:57|9.5136
21:27:58|9.5136
21:27:59|9.5136
21:28:01|9.5136
21:28:01|9.5136
21:28:02|9.5136
21:28:04|9.5136
21:28:05|9.5136
21:28:06|9.5114
21:28:07|9.5114
21:28:08|9.5124
21:28:09|9.5124
21:28:09|9.5123
21:28:11|9.5121
21:28:13|9.5121
21:28:13|9.5121
21:28:14|9.5131
21:28:15|9.5131
21:28:16|9.5131
21:28:17|9.5131
21:28:18|9.5131
21:28:19|9.5131
21:28:21|9.513
21:28:22|9.513
21:28:23|9.513
21:28:24|9.513
21:28:26|9.5129
21:28:27|9.5129
21:28:29|9.513
21:28:30|9.5124
21:28:31|9.5124
21:28:31|9.5124
21:28:32|9.5124
21:28:33|9.5124
21:28:34|9.5124
21:28:35|9.5124
21:28:36|9.511
21:28:37|9.511
21:28:38|9.511
21:28:39|9.5096
21:28:41|9.5073
21:28:41|9.5074
21:28:43|9.5025
21:28:44|9.5015
21:28:45|9.5005
21:28:45|9.5018
21:28:46|9.5025
21:28:48|9.5024
21:28:48|9.5024
21:28:49|9.5025
21:28:50|9.5024
21:28:51|9.5025
21:28:52|9.5025
21:28:53|9.5025
21:28:55|9.5025
21:28:56|9.5025
21:28:57|9.5025
21:28:58|9.5025
21:28:59|9.5025
21:29:00|9.5025
21:29:02|9.5025
21:29:03|9.5024
21:29:04|9.5024
21:29:05|9.5024
21:29:06|9.5024
21:29:06|9.5024
21:29:08|9.5025
21:29:09|9.5025
21:29:10|9.5025
21:29:11|9.5025
21:29:12|9.5024
21:29:13|9.5025
21:29:14|9.5025
21:29:15|9.5025
21:29:16|9.5025
21:29:17|9.5025
21:29:18|9.5025
21:29:19|9.5025
21:29:21|9.5025
21:29:21|9.5025
21:29:22|9.5025
21:29:23|9.5025
21:29:24|9.5025
21:29:25|9.5025
21:29:27|9.5025
21:29:28|9.5025
21:29:29|9.5025
21:29:31|9.5025
21:29:32|9.5029
21:29:32|9.5027
21:29:33|9.5027
21:29:34|9.5026
21:29:36|9.5026
21:29:36|9.5034
21:29:38|9.5034
21:29:39|9.5034
21:29:40|9.5034
21:29:40|9.5034
21:29:42|9.5034
21:29:42|9.5034
21:29:44|9.5034
21:29:44|9.5029
21:29:46|9.5029
21:29:47|9.5029
21:29:48|9.5029
21:29:48|9.5029
21:29:50|9.5028
21:29:51|9.5029
21:29:52|9.5029
21:29:53|9.5029
21:29:54|9.5028
21:29:55|9.5029
21:29:56|9.5028
21:29:57|9.5029
21:29:58|9.5029
21:29:59|9.5029
21:30:00|9.5029
21:30:02|9.4834
21:30:03|9.4805
21:30:04|9.4816
21:30:05|9.4806
21:30:06|9.4834
21:30:07|9.4792
21:30:08|9.4776
21:30:09|9.4776
21:30:10|9.4756
21:30:12|9.4755
21:30:14|9.4743
21:30:14|9.474
21:30:15|9.474
21:30:16|9.473
21:30:17|9.4728
21:30:18|9.4717
21:30:20|9.4701
21:30:21|9.4714
21:30:21|9.4703
21:30:24|9.47
21:30:24|9.4699
21:30:26|9.4699
21:30:27|9.4688
21:30:27|9.4688
21:30:29|9.4664
21:30:30|9.4649
21:30:31|9.4649
21:30:31|9.4666
21:30:33|9.466
21:30:33|9.4659
21:30:34|9.466
21:30:36|9.466
21:30:37|9.466
21:30:38|9.4666
21:30:39|9.4701
21:30:41|9.4681
21:30:42|9.4677
21:30:42|9.4701
21:30:44|9.4701
21:30:45|9.4671
21:30:46|9.4667
21:30:47|9.4685
21:30:48|9.4685
21:30:48|9.4685
21:30:50|9.4671
21:30:51|9.4673
21:30:52|9.4673
21:30:53|9.4667
21:30:54|9.4667
21:30:55|9.4667
21:30:56|9.467
21:30:58|9.4691
21:30:59|9.4691
21:31:00|9.4692
21:31:01|9.4696
21:31:01|9.4691
21:31:03|9.4691
21:31:04|9.4691
21:31:05|9.4691
21:31:06|9.4691
21:31:07|9.4701
21:31:08|9.4701
21:31:09|9.4674
21:31:10|9.4674
21:31:12|9.4669
21:31:12|9.4669
21:31:13|9.4669
21:31:14|9.4669
21:31:15|9.4647
21:31:16|9.4634
21:31:17|9.4604
21:31:18|9.4579
21:31:19|9.4566
21:31:20|9.4565
21:31:22|9.4517
21:31:23|9.4517
21:31:24|9.4517
21:31:25|9.45
21:31:27|9.4433
21:31:28|9.4429
21:31:28|9.4422
21:31:29|9.4422
21:31:30|9.4422
21:31:31|9.4422
21:31:32|9.4413
21:31:34|9.4414
21:31:35|9.4414
21:31:36|9.4393
21:31:37|9.4344
21:31:38|9.435
21:31:39|9.4345
21:31:40|9.435
21:31:41|9.4348
21:31:42|9.4347
21:31:43|9.4348
21:31:44|9.4343
21:31:45|9.4343
21:31:46|9.4336
21:31:47|9.4336
21:31:49|9.4336
21:31:49|9.4336
21:31:51|9.4336
21:31:51|9.4336
21:31:53|9.4336
21:31:53|9.4336
21:31:54|9.4336
21:31:56|9.4336
21:31:56|9.4336
21:31:58|9.4348
21:32:00|9.4348
21:32:00|9.4338
21:32:02|9.4338
21:32:02|9.4338
21:32:03|9.4338
21:32:05|9.4338
21:32:06|9.4338
21:32:07|9.4338
21:32:08|9.4337
21:32:09|9.4336
21:32:10|9.4336
21:32:11|9.4337
21:32:12|9.4336
21:32:13|9.4336
21:32:14|9.433
21:32:15|9.4321
21:32:16|9.4321
21:32:17|9.4321
21:32:18|9.4311
21:32:19|9.4311
21:32:20|9.43
21:32:21|9.43
21:32:22|9.4268
21:32:24|9.4259
21:32:24|9.4226
21:32:26|9.421
21:32:27|9.421
21:32:28|9.4185
21:32:29|9.4162
21:32:29|9.4132
21:32:31|9.4107
21:32:32|9.41
21:32:34|9.4064
21:32:34|9.4064
21:32:36|9.4064
21:32:36|9.4064
21:32:37|9.4062
21:32:39|9.4039
21:32:40|9.4039
21:32:41|9.4039
21:32:42|9.4039
21:32:43|9.4039
21:32:45|9.3993
21:32:45|9.3969
21:32:47|9.3939
21:32:47|9.3939
21:32:49|9.3939
21:32:49|9.3909
21:32:50|9.3939
21:32:51|9.3928
21:32:53|9.3915
21:32:53|9.3916
21:32:55|9.3928
21:32:56|9.3928
21:32:57|9.3911
21:32:58|9.3911
21:32:59|9.3916
21:33:00|9.3916
21:33:01|9.3928
21:33:03|9.3928
21:33:03|9.3928
21:33:05|9.3928
21:33:06|9.3962
21:33:07|9.3962
21:33:07|9.3962
21:33:09|9.3986
21:33:11|9.4002
21:33:11|9.4002
21:33:12|9.4017
21:33:13|9.4017
21:33:14|9.4035
21:33:15|9.4035
21:33:16|9.4018
21:33:17|9.4018
21:33:18|9.4026
21:33:20|9.4026
21:33:20|9.4026
21:33:21|9.4032
21:33:22|9.4032
21:33:23|9.4032
21:33:24|9.4032
21:33:25|9.4033
21:33:27|9.4033
21:33:29|9.4033
21:33:30|9.4033
21:33:31|9.4033
21:33:31|9.4033
21:33:32|9.4033
21:33:34|9.4033
21:33:35|9.4033
21:33:36|9.4033
21:33:37|9.4033
21:33:38|9.4028
21:33:39|9.4016
21:33:40|9.403
21:33:41|9.403
21:33:42|9.403
21:33:43|9.403
21:33:44|9.403
21:33:45|9.4014
21:33:46|9.4014
21:33:47|9.4014
21:33:48|9.4014
21:33:49|9.4014
21:33:50|9.4014
21:33:51|9.4029
21:33:52|9.4029
21:33:53|9.4029
21:33:55|9.4029
21:33:56|9.4028
21:33:58|9.4017
21:33:58|9.4023
21:34:00|9.4023
21:34:00|9.4023
21:34:02|9.4023
21:34:02|9.4099
21:34:03|9.4099
21:34:05|9.4113
21:34:05|9.4185
21:34:07|9.4151
21:34:07|9.417
21:34:08|9.4173
21:34:10|9.4165
21:34:10|9.4228
21:34:11|9.4261
21:34:14|9.4357
21:34:14|9.4357
21:34:15|9.4367
21:34:17|9.4367
21:34:18|9.4386
21:34:19|9.4449
21:34:20|9.4431
21:34:21|9.4452
21:34:22|9.4463
21:34:24|9.4476
21:34:24|9.4499
21:34:26|9.4479
21:34:27|9.4479
21:34:28|9.4479
21:34:29|9.4524
21:34:30|9.4529
21:34:32|9.4529
21:34:32|9.4518
21:34:33|9.4518
21:34:34|9.4516
21:34:35|9.4516
21:34:36|9.4521
21:34:37|9.4521
21:34:39|9.4521
21:34:40|9.4521
21:34:41|9.4526
21:34:42|9.4526
21:34:43|9.4548
21:34:44|9.4558
21:34:45|9.4558
21:34:46|9.4568
21:34:47|9.4568
21:34:48|9.458
21:34:49|9.4578
21:34:50|9.4579
21:34:51|9.4579
21:34:52|9.458
21:34:53|9.458
21:34:54|9.4579
21:34:55|9.4579
21:34:57|9.4579
21:34:58|9.458
21:34:58|9.458
21:34:59|9.458
21:35:01|9.4579
21:35:02|9.4579
21:35:03|9.458
21:35:04|9.458
21:35:06|9.4641
21:35:07|9.4594
21:35:08|9.458
21:35:09|9.458
21:35:11|9.4571
21:35:12|9.4554
21:35:14|9.458
21:35:15|9.458
21:35:16|9.458
21:35:17|9.458
21:35:18|9.458
21:35:19|9.458
21:35:19|9.455
21:35:21|9.455
21:35:23|9.4471
21:35:23|9.4471
21:35:24|9.4393
21:35:25|9.4382
21:35:27|9.4382
21:35:28|9.4363
21:35:29|9.4312
21:35:31|9.4263
21:35:32|9.4271
21:35:33|9.4217
21:35:34|9.4161
21:35:35|9.4175
21:35:36|9.4175
21:35:37|9.42
21:35:39|9.4195
21:35:40|9.4195
21:35:41|9.4195
21:35:42|9.4183
21:35:43|9.4177
21:35:44|9.4177
21:35:45|9.4177
21:35:46|9.4177
21:35:47|9.4177
21:35:48|9.4177
21:35:49|9.4177
21:35:50|9.4183
21:35:51|9.4183
21:35:52|9.4183
21:35:53|9.4182
21:35:54|9.4183
21:35:55|9.4183
21:35:56|9.4183
21:35:57|9.4183
21:35:58|9.4182
21:36:00|9.418
21:36:02|9.4183
21:36:02|9.4183
21:36:03|9.4183
21:36:04|9.4183
21:36:05|9.4183
21:36:06|9.4183
21:36:07|9.4183
21:36:08|9.4183
21:36:09|9.4183
21:36:10|9.4183
21:36:11|9.4183
21:36:12|9.4183
21:36:13|9.4183
21:36:14|9.4183
21:36:15|9.4192
21:36:16|9.4218
21:36:17|9.4218
21:36:18|9.4217
21:36:19|9.4224
21:36:20|9.4224
21:36:21|9.4166
21:36:23|9.411
21:36:24|9.411
21:36:24|9.4175
21:36:26|9.4175
21:36:28|9.4175
21:36:29|9.4122
21:36:30|9.4123
21:36:31|9.4149
21:36:32|9.4149
21:36:33|9.4149
21:36:35|9.4149
21:36:37|9.4149
21:36:37|9.4138
21:36:38|9.4131
21:36:39|9.4131
21:36:40|9.4131
21:36:41|9.4112
21:36:42|9.4112
21:36:43|9.4098
21:36:44|9.4098
21:36:45|9.4072
21:36:46|9.4067
21:36:47|9.4067
21:36:48|9.4089
21:36:49|9.41
21:36:50|9.4112
21:36:51|9.4112
21:36:52|9.4112
21:36:53|9.4112
21:36:54|9.4112
21:36:55|9.4112
21:36:56|9.4179
21:36:57|9.417
21:36:58|9.417
21:36:59|9.417
21:37:00|9.4186
21:37:01|9.4186
21:37:02|9.4231
21:37:03|9.4286
21:37:04|9.4321
21:37:05|9.4332
21:37:06|9.4386
21:37:07|9.4384
21:37:08|9.4384
21:37:09|9.4421
21:37:10|9.4422
21:37:11|9.4421
21:37:12|9.4421
21:37:13|9.4424
21:37:14|9.4424
21:37:15|9.4348
21:37:16|9.4335
21:37:17|9.43
21:37:18|9.4284
21:37:19|9.4284
21:37:20|9.4284
21:37:21|9.426
21:37:22|9.4248
21:37:23|9.42
21:37:24|9.4203
21:37:25|9.4199
21:37:26|9.4199
21:37:27|9.4199
21:37:28|9.4199
21:37:29|9.4168
21:37:30|9.4138
21:37:31|9.4138
21:37:33|9.4133
21:37:33|9.4133
21:37:35|9.4125
21:37:36|9.4002
21:37:37|9.4002
21:37:38|9.402
21:37:40|9.4019
21:37:41|9.4019
21:37:41|9.4029
21:37:42|9.4029
21:37:43|9.402
21:37:44|9.3985
21:37:45|9.3964
21:37:46|9.3984
21:37:47|9.3984
21:37:48|9.3985
21:37:49|9.3983
21:37:51|9.3983
21:37:52|9.4004
21:37:52|9.4021
21:37:54|9.4021
21:37:54|9.4021
21:37:56|9.4021
21:37:56|9.4021
21:37:57|9.402
21:37:58|9.4021
21:38:00|9.4021
21:38:00|9.4021
21:38:02|9.4021
21:38:03|9.4064
21:38:04|9.411
21:38:05|9.413
21:38:07|9.413
21:38:07|9.413
21:38:08|9.4139
21:38:10|9.414
21:38:11|9.414
21:38:12|9.414
21:38:13|9.4144
21:38:14|9.4144
21:38:15|9.4229
21:38:16|9.4212
21:38:17|9.422
21:38:18|9.422
21:38:19|9.422
21:38:20|9.4218
21:38:22|9.4218
21:38:23|9.4218
21:38:24|9.4218
21:38:24|9.4218
21:38:25|9.4215
21:38:28|9.4215
21:38:28|9.4215
21:38:29|9.4219
21:38:30|9.4191
21:38:31|9.4191
21:38:32|9.4191
21:38:33|9.4175
21:38:34|9.4154
21:38:35|9.4113
21:38:36|9.4113
21:38:37|9.414
21:38:38|9.414
21:38:39|9.4213
21:38:41|9.4147
21:38:41|9.406
21:38:43|9.4033
21:38:44|9.4125
21:38:45|9.4125
21:38:45|9.4125
21:38:47|9.4125
21:38:47|9.4125
21:38:49|9.4025
21:38:49|9.404
21:38:51|9.3992
21:38:51|9.4019
21:38:53|9.4028
21:38:54|9.3999
21:38:54|9.3986
21:38:56|9.3986
21:38:56|9.3988
21:38:57|9.3985
21:39:00|9.3983
21:39:01|9.3971
21:39:02|9.3957
21:39:03|9.3957
21:39:04|9.3957
21:39:05|9.3957
21:39:06|9.3927
21:39:07|9.3943
21:39:08|9.3943
21:39:09|9.3917
21:39:10|9.39
21:39:11|9.39
21:39:13|9.383
21:39:13|9.3832
21:39:14|9.3831
21:39:15|9.3838
21:39:17|9.3838
21:39:18|9.3839
21:39:19|9.3837
21:39:21|9.3838
21:39:21|9.3838
21:39:22|9.3838
21:39:23|9.38
21:39:24|9.3818
21:39:25|9.3774
21:39:26|9.38
21:39:27|9.38
21:39:28|9.3791
21:39:30|9.3814
21:39:31|9.3792
21:39:32|9.377
21:39:33|9.377
21:39:34|9.377
21:39:35|9.3731
21:39:36|9.3778
21:39:37|9.3778
21:39:38|9.3778
21:39:40|9.3822
21:39:40|9.3836
21:39:42|9.3816
21:39:43|9.3816
21:39:44|9.3788
21:39:45|9.3816
21:39:47|9.3816
21:39:47|9.3816
21:39:49|9.3808
21:39:50|9.3704
21:39:51|9.3704
21:39:51|9.3735
21:39:53|9.3735
21:39:53|9.3735
21:39:54|9.3708
21:39:55|9.3718
21:39:56|9.374
21:39:57|9.37
21:39:58|9.37
21:39:59|9.37
21:40:01|9.37
21:40:01|9.3724
21:40:02|9.3724
21:40:03|9.3724
21:40:05|9.3723
21:40:06|9.3723
21:40:07|9.3707
21:40:09|9.37
21:40:10|9.3692
21:40:11|9.3677
21:40:12|9.3675
21:40:14|9.3668
21:40:14|9.3655
21:40:15|9.3655
21:40:16|9.3641
21:40:17|9.364
21:40:18|9.3619
21:40:19|9.3619
21:40:21|9.3575
21:40:22|9.3574
21:40:22|9.3548
21:40:23|9.3548
21:40:25|9.3491
21:40:26|9.3491
21:40:27|9.351
21:40:27|9.3489
21:40:29|9.346
21:40:30|9.3446
21:40:31|9.3446
21:40:31|9.35
21:40:33|9.35
21:40:35|9.3481
21:40:35|9.3481
21:40:36|9.3481
21:40:37|9.3524
21:40:38|9.3513
21:40:39|9.3574
21:40:40|9.3574
21:40:42|9.3545
21:40:43|9.3545
21:40:44|9.3543
21:40:45|9.3543
21:40:46|9.3578
21:40:47|9.3578
21:40:48|9.3578
21:40:49|9.3558
21:40:50|9.3558
21:40:52|9.3558
21:40:53|9.3558
21:40:54|9.3558
21:40:54|9.3558
21:40:55|9.3577
21:40:56|9.3577
21:40:57|9.3577
21:40:58|9.3577
21:41:00|9.3577
21:41:00|9.3577
21:41:02|9.3577
21:41:03|9.3556
21:41:04|9.3556
21:41:05|9.3556
21:41:06|9.3556
21:41:07|9.3556
21:41:08|9.3571
21:41:10|9.3552
21:41:12|9.3548
21:41:12|9.3548
21:41:13|9.3548
21:41:14|9.3571
21:41:15|9.3583
21:41:16|9.3624
21:41:17|9.3624
21:41:18|9.3624
21:41:19|9.3624
21:41:20|9.3656
21:41:22|9.3677
21:41:22|9.3677
21:41:24|9.3678
21:41:26|9.3707
21:41:26|9.3707
21:41:27|9.377
21:41:28|9.3741
21:41:29|9.3745
21:41:30|9.3745
21:41:32|9.376
21:41:32|9.376
21:41:34|9.376
21:41:35|9.376
21:41:36|9.3729
21:41:37|9.373
21:41:38|9.373
21:41:38|9.373
21:41:40|9.3729
21:41:40|9.3729
21:41:41|9.3729
21:41:43|9.3729
21:41:44|9.3725
21:41:45|9.3725
21:41:46|9.3741
21:41:46|9.3745
21:41:48|9.3746
21:41:49|9.3746
21:41:49|9.375
21:41:50|9.375
21:41:52|9.375
21:41:54|9.3753
21:41:55|9.378
21:41:55|9.3844
21:41:56|9.3861
21:41:57|9.3888
21:41:58|9.3893
21:42:00|9.3893
21:42:00|9.3893
21:42:02|9.3938
21:42:02|9.3938
21:42:04|9.3938
21:42:04|9.3935
21:42:06|9.3977
21:42:07|9.3977
21:42:08|9.4028
21:42:09|9.4107
21:42:10|9.4093
21:42:12|9.4107
21:42:13|9.4144
21:42:13|9.4132
21:42:14|9.4138
21:42:16|9.4147
21:42:16|9.4147
21:42:17|9.4161
21:42:18|9.4161
21:42:19|9.4171
21:42:20|9.4171
21:42:21|9.415
21:42:22|9.413
21:42:24|9.41
21:42:26|9.4059
21:42:26|9.4096
21:42:28|9.4076
21:42:28|9.4076
21:42:30|9.4072
21:42:31|9.4072
21:42:32|9.4072
21:42:33|9.4072
21:42:35|9.4054
21:42:35|9.4065
21:42:36|9.4065
21:42:38|9.4113
21:42:40|9.4113
21:42:40|9.413
21:42:41|9.413
21:42:42|9.413
21:42:44|9.4129
21:42:45|9.4129
21:42:46|9.4129
21:42:47|9.4125
21:42:48|9.4128
21:42:49|9.4128
21:42:50|9.4128
21:42:51|9.4075
21:42:52|9.4092
21:42:53|9.41
21:42:54|9.41
21:42:55|9.4092
21:42:56|9.4092
21:42:57|9.4092
21:42:58|9.4116
21:42:59|9.4129
21:43:00|9.4128
21:43:01|9.4128
21:43:02|9.4128
21:43:03|9.4142
21:43:04|9.4142
21:43:06|9.4142
21:43:07|9.4135
21:43:08|9.4135
21:43:09|9.4135
21:43:10|9.4136
21:43:11|9.4136
21:43:12|9.4136
21:43:14|9.414
21:43:14|9.4057
21:43:17|9.4133
21:43:17|9.4141
21:43:18|9.4141
21:43:19|9.4137
21:43:20|9.4104
21:43:21|9.4129
21:43:22|9.4129
21:43:23|9.414
21:43:24|9.414
21:43:25|9.414
21:43:26|9.4171
21:43:27|9.4171
21:43:28|9.4171
21:43:29|9.4171
21:43:30|9.4171
21:43:31|9.4171
21:43:32|9.4171
21:43:33|9.4163
21:43:35|9.4152
21:43:36|9.4152
21:43:37|9.4171
21:43:37|9.4171
21:43:39|9.4171
21:43:40|9.4171
21:43:41|9.4171
21:43:42|9.417
21:43:43|9.4171
21:43:44|9.4222
21:43:45|9.4216
21:43:46|9.4211
21:43:47|9.4238
21:43:48|9.4254
21:43:49|9.4247
21:43:50|9.43
21:43:51|9.4344
21:43:52|9.437
21:43:53|9.4407
21:43:54|9.4447
21:43:55|9.4444
21:43:56|9.4466
21:43:57|9.4511
21:43:58|9.4534
21:43:59|9.4502
21:44:00|9.4513
21:44:01|9.4506
21:44:02|9.4486
21:44:03|9.4457
21:44:04|9.4426
21:44:05|9.433
21:44:07|9.4316
21:44:08|9.4287
21:44:09|9.4286
21:44:10|9.4286
21:44:11|9.4286
21:44:12|9.426
21:44:14|9.4283
21:44:15|9.4283
21:44:15|9.4326
21:44:16|9.4325
21:44:17|9.4396
21:44:18|9.4426
21:44:19|9.4423
21:44:20|9.4413
21:44:21|9.4415
21:44:23|9.4415
21:44:23|9.4415
21:44:24|9.4415
21:44:26|9.4415
21:44:26|9.438
21:44:27|9.437
21:44:28|9.437
21:44:30|9.4356
21:44:31|9.4415
21:44:32|9.4415
21:44:32|9.4375
21:44:33|9.4375
21:44:35|9.4375
21:44:36|9.4375
21:44:36|9.4375
21:44:37|9.4375
21:44:39|9.4375
21:44:40|9.4375
21:44:41|9.4375
21:44:42|9.4375
21:44:43|9.4378
21:44:44|9.4389
21:44:45|9.4287
21:44:46|9.4244
21:44:47|9.4236
21:44:48|9.4214
21:44:49|9.4241
21:44:50|9.4241
21:44:51|9.4214
21:44:53|9.4214
21:44:53|9.4236
21:44:56|9.4287
21:44:56|9.4287
21:44:57|9.4207
21:44:58|9.4274
21:44:59|9.427
21:45:00|9.427
21:45:01|9.4353
21:45:02|9.4353
21:45:03|9.4353
21:45:05|9.4336
21:45:06|9.4403
21:45:07|9.4426
21:45:08|9.4426
21:45:09|9.4466
21:45:11|9.4487
21:45:12|9.4477
21:45:13|9.4521
21:45:14|9.4502
21:45:14|9.4565
21:45:16|9.4522
21:45:17|9.4522
21:45:18|9.4515
21:45:19|9.4622
21:45:20|9.4622
21:45:21|9.4517
21:45:22|9.4543
21:45:23|9.4543
21:45:24|9.4507
21:45:25|9.4507
21:45:26|9.4507
21:45:27|9.4507
21:45:28|9.4507
21:45:29|9.4502
21:45:30|9.4465
21:45:31|9.4464
21:45:32|9.4385
21:45:33|9.433
21:45:34|9.4324
21:45:35|9.4324
21:45:37|9.4399
21:45:38|9.4399
21:45:38|9.4398
21:45:39|9.4398
21:45:40|9.4398
21:45:41|9.4485
21:45:42|9.4485
21:45:44|9.4483
21:45:44|9.4483
21:45:45|9.4483
21:45:46|9.45
21:45:47|9.45
21:45:49|9.45
21:45:50|9.45
21:45:51|9.4441
21:45:52|9.4398
21:45:53|9.4398
21:45:54|9.44
21:45:55|9.4395
21:45:56|9.4395
21:45:57|9.4342
21:45:58|9.433
21:45:59|9.4304
21:46:00|9.4314
21:46:02|9.4311
21:46:03|9.4282
21:46:04|9.4282
21:46:05|9.427
21:46:05|9.427
21:46:07|9.427
21:46:08|9.427
21:46:09|9.4243
21:46:10|9.4231
21:46:11|9.4252
21:46:12|9.4231
21:46:12|9.4178
21:46:14|9.4177
21:46:15|9.4159
21:46:15|9.4159
21:46:16|9.4231
21:46:18|9.4237
21:46:19|9.4237
21:46:21|9.4203
21:46:21|9.4203
21:46:22|9.4204
21:46:23|9.4217
21:46:24|9.4179
21:46:25|9.4179
21:46:26|9.4212
21:46:27|9.4222
21:46:28|9.4222
21:46:29|9.4222
21:46:30|9.4226
21:46:31|9.4226
21:46:32|9.4226
21:46:33|9.4223
21:46:34|9.4224
21:46:36|9.4225
21:46:37|9.4248
21:46:38|9.4248
21:46:39|9.4248
21:46:40|9.4248
21:46:41|9.4248
21:46:42|9.4218
21:46:43|9.4209
21:46:44|9.419
21:46:45|9.4225
21:46:46|9.4225
21:46:47|9.4225
21:46:48|9.4172
21:46:50|9.4168
21:46:50|9.4156
21:46:51|9.4109
21:46:52|9.4167
21:46:53|9.4097
21:46:55|9.4097
21:46:55|9.4089
21:46:56|9.4101
21:46:57|9.4101
21:46:58|9.4131
21:47:00|9.4171
21:47:01|9.4171
21:47:02|9.4171
21:47:03|9.417
21:47:04|9.4169
21:47:06|9.4169
21:47:07|9.4169
21:47:08|9.414
21:47:10|9.4142
21:47:10|9.4142
21:47:11|9.4142
21:47:12|9.4142
21:47:13|9.4069
21:47:14|9.4069
21:47:15|9.4035
21:47:16|9.4034
21:47:17|9.4034
21:47:18|9.4029
21:47:19|9.4029
21:47:20|9.4017
21:47:21|9.4031
21:47:22|9.4021
21:47:23|9.4
21:47:24|9.4
21:47:25|9.4
21:47:26|9.4043
21:47:27|9.4043
21:47:28|9.4043
21:47:30|9.4021
21:47:31|9.4003
21:47:32|9.3998
21:47:33|9.3975
21:47:34|9.3956
21:47:35|9.394
21:47:35|9.3931
21:47:38|9.3895
21:47:39|9.3876
21:47:41|9.3818
21:47:41|9.38
21:47:43|9.3754
21:47:44|9.3741
21:47:45|9.3741
21:47:46|9.3745
21:47:47|9.375
21:47:48|9.3741
21:47:49|9.3754
21:47:50|9.38
21:47:51|9.3801
21:47:52|9.3801
21:47:53|9.3801
21:47:54|9.3789
21:47:55|9.3789
21:47:56|9.3789
21:47:57|9.3766
21:47:58|9.3767
21:48:00|9.3741
21:48:01|9.3741
21:48:01|9.3701
21:48:04|9.3692
21:48:04|9.3647
21:48:05|9.3647
21:48:06|9.3647
21:48:07|9.3666
21:48:08|9.3666
21:48:09|9.3662
21:48:10|9.3662
21:48:12|9.3639
21:48:13|9.3635
21:48:14|9.3653
21:48:15|9.3637
21:48:16|9.363
21:48:17|9.3631
21:48:19|9.3641
21:48:19|9.3636
21:48:20|9.3636
21:48:21|9.3614
21:48:22|9.359
21:48:23|9.359
21:48:24|9.359
21:48:25|9.359
21:48:26|9.359
21:48:27|9.359
21:48:28|9.359
21:48:30|9.359
21:48:30|9.359
21:48:31|9.3609
21:48:33|9.3609
21:48:34|9.3609
21:48:35|9.3609
21:48:36|9.3601
21:48:37|9.3601
21:48:38|9.361
21:48:40|9.3665
21:48:41|9.3588
21:48:42|9.3588
21:48:43|9.3545
21:48:44|9.3563
21:48:45|9.3567
21:48:46|9.3567
21:48:47|9.3567
21:48:48|9.3605
21:48:49|9.3605
21:48:50|9.3605
21:48:51|9.3605
21:48:52|9.3605
21:48:54|9.3567
21:48:56|9.3567
21:48:56|9.3567
21:48:57|9.3567
21:48:58|9.3567
21:48:59|9.3615
21:49:00|9.3615
21:49:01|9.3615
21:49:02|9.3597
21:49:04|9.3597
21:49:04|9.3597
21:49:06|9.3597
21:49:06|9.3666
21:49:08|9.3713
21:49:09|9.3686
21:49:09|9.3686
21:49:12|9.3686
21:49:12|9.3657
21:49:13|9.3653
21:49:15|9.3653
21:49:15|9.3692
21:49:16|9.3733
21:49:17|9.3723
21:49:18|9.3723
21:49:20|9.3765
21:49:20|9.3765
21:49:21|9.3765
21:49:22|9.3765
21:49:23|9.3761
21:49:25|9.3809
21:49:25|9.3771
21:49:26|9.384
21:49:27|9.3922
21:49:28|9.3922
21:49:29|9.3922
21:49:31|9.3922
21:49:32|9.3922
21:49:34|9.3884
21:49:34|9.3884
21:49:35|9.3884
21:49:36|9.3884
21:49:37|9.3853
21:49:38|9.3853
21:49:39|9.3853
21:49:40|9.3852
21:49:41|9.3853
21:49:42|9.3853
21:49:44|9.3853
21:49:45|9.3853
21:49:46|9.3874
21:49:47|9.3874
21:49:48|9.3874
21:49:49|9.3881
21:49:50|9.389
21:49:51|9.3851
21:49:53|9.3838
21:49:54|9.3838
21:49:55|9.3816
21:49:55|9.3859
21:49:57|9.3859
21:49:58|9.3843
21:49:59|9.3877
21:49:59|9.3879
21:50:01|9.3845
21:50:02|9.3852
21:50:03|9.3805
21:50:04|9.3815
21:50:06|9.3816
21:50:07|9.372
21:50:07|9.3703
21:50:09|9.3651
21:50:09|9.3625
21:50:10|9.3597
21:50:12|9.3521
21:50:13|9.3504
21:50:15|9.3518
21:50:15|9.3518
21:50:17|9.3578
21:50:18|9.3531
21:50:19|9.3531
21:50:20|9.3541
21:50:21|9.3531
21:50:22|9.3432
21:50:23|9.3498
21:50:24|9.3518
21:50:25|9.3527
21:50:26|9.3525
21:50:27|9.3516
21:50:28|9.3534
21:50:29|9.3541
21:50:30|9.3545
21:50:31|9.3545
21:50:32|9.3545
21:50:33|9.3545
21:50:34|9.3545
21:50:35|9.3557
21:50:36|9.3557
21:50:37|9.3574
21:50:38|9.3574
21:50:39|9.363
21:50:40|9.363
21:50:42|9.363
21:50:42|9.3686
21:50:44|9.372
21:50:45|9.3711
21:50:45|9.3711
21:50:47|9.3731
21:50:47|9.3751
21:50:49|9.3731
21:50:51|9.3657
21:50:51|9.364
21:50:54|9.364
21:50:54|9.3654
21:50:55|9.3654
21:50:56|9.3676
21:50:57|9.3676
21:50:58|9.3676
21:51:00|9.3722
21:51:01|9.3692
21:51:02|9.3689
21:51:03|9.3682
21:51:04|9.3682
21:51:05|9.3648
21:51:05|9.3648
21:51:08|9.3665
21:51:08|9.3677
21:51:09|9.3694
21:51:10|9.3642
21:51:11|9.366
21:51:12|9.3676
21:51:13|9.3676
21:51:14|9.3676
21:51:16|9.3567
21:51:17|9.3558
21:51:18|9.3553
21:51:19|9.3553
21:51:20|9.3552
21:51:21|9.353
21:51:22|9.353
21:51:23|9.355
21:51:24|9.355
21:51:25|9.355
21:51:26|9.355
21:51:28|9.3526
21:51:28|9.352
21:51:29|9.3482
21:51:31|9.35
21:51:31|9.35
21:51:33|9.3478
21:51:33|9.3478
21:51:34|9.3478
21:51:35|9.3478
21:51:37|9.3466
21:51:38|9.3466
21:51:39|9.3345
21:51:40|9.332
21:51:41|9.3281
21:51:43|9.3193
21:51:45|9.3192
21:51:45|9.3197
21:51:47|9.3233
21:51:48|9.3235
21:51:49|9.3233
21:51:51|9.3315
21:51:52|9.328
21:51:52|9.3283
21:51:53|9.3283
21:51:55|9.3227
21:51:56|9.3247
21:51:56|9.3283
21:51:58|9.3283
21:51:58|9.3283
21:52:00|9.3283
21:52:01|9.3283
21:52:02|9.329
21:52:03|9.3279
21:52:04|9.324
21:52:05|9.3284
21:52:06|9.3234
21:52:07|9.3243
21:52:09|9.3231
21:52:09|9.3231
21:52:10|9.3207
21:52:11|9.3157
21:52:12|9.317
21:52:14|9.3111
21:52:16|9.3097
21:52:18|9.2957
21:52:18|9.2995
21:52:19|9.2932
21:52:20|9.2972
21:52:21|9.2972
21:52:22|9.3
21:52:23|9.2939
21:52:24|9.3
21:52:25|9.2962
21:52:26|9.2938
21:52:27|9.2938
21:52:28|9.2959
21:52:29|9.2941
21:52:31|9.298
21:52:32|9.2949
21:52:33|9.2984
21:52:34|9.2984
21:52:35|9.2983
21:52:36|9.2947
21:52:37|9.2942
21:52:37|9.2939
21:52:39|9.2971
21:52:40|9.2971
21:52:41|9.2971
21:52:42|9.2937
21:52:43|9.2937
21:52:44|9.2918
21:52:46|9.2935
21:52:47|9.2935
21:52:49|9.2753
21:52:50|9.2749
21:52:51|9.273
21:52:53|9.2783
21:52:53|9.2729
21:52:54|9.2736
21:52:56|9.2764
21:52:56|9.2779
21:52:59|9.2836
21:52:59|9.2789
21:53:00|9.2761
21:53:01|9.2756
21:53:02|9.2767
21:53:03|9.2757
21:53:04|9.2729
21:53:05|9.2734
21:53:06|9.2722
21:53:07|9.2735
21:53:08|9.2716
21:53:09|9.2701
21:53:10|9.2662
21:53:11|9.2709
21:53:12|9.2621
21:53:13|9.2621
21:53:15|9.2621
21:53:16|9.2647
21:53:18|9.2638
21:53:19|9.2632
21:53:20|9.2632
21:53:21|9.2642
21:53:22|9.2628
21:53:23|9.2574
21:53:24|9.2656
21:53:25|9.2656
21:53:26|9.2699
21:53:27|9.2655
21:53:28|9.2622
21:53:29|9.2547
21:53:30|9.2577
21:53:31|9.2548
21:53:33|9.2631
21:53:33|9.2626
21:53:35|9.2711
21:53:36|9.2711
21:53:37|9.2711
21:53:38|9.2724
21:53:39|9.2711
21:53:40|9.2711
21:53:41|9.267
21:53:42|9.2664
21:53:44|9.2734
21:53:46|9.2565
21:53:46|9.2528
21:53:47|9.2532
21:53:48|9.244
21:53:49|9.2452
21:53:50|9.2451
21:53:51|9.244
21:53:52|9.2447
21:53:53|9.2446
21:53:55|9.2491
21:53:55|9.248
21:53:57|9.25
21:53:58|9.249
21:54:00|9.2476
21:54:01|9.2476
21:54:02|9.241
21:54:03|9.241
21:54:05|9.2472
21:54:05|9.248
21:54:06|9.2524
21:54:08|9.2573
21:54:09|9.2517
21:54:09|9.2534
21:54:11|9.26
21:54:12|9.2548
21:54:13|9.2539
21:54:14|9.2539
21:54:16|9.2529
21:54:18|9.2529
21:54:18|9.2467
21:54:19|9.2482
21:54:20|9.2401
21:54:21|9.24
21:54:22|9.2293
21:54:24|9.2288
21:54:25|9.226
21:54:25|9.2267
21:54:26|9.2257
21:54:27|9.2255
21:54:28|9.2263
21:54:29|9.2263
21:54:31|9.2233
21:54:32|9.2233
21:54:33|9.2341
21:54:34|9.234
21:54:35|9.2311
21:54:36|9.2222
21:54:37|9.2231
21:54:38|9.2188
21:54:38|9.2194
21:54:40|9.2159
21:54:41|9.22
21:54:43|9.2234
21:54:43|9.2234
21:54:44|9.2181
21:54:45|9.2152
21:54:46|9.2173
21:54:47|9.2201
21:54:48|9.2166
21:54:49|9.216
21:54:50|9.2147
21:54:51|9.2106
21:54:52|9.212
21:54:54|9.2155
21:54:54|9.2155
21:54:55|9.2155
21:54:56|9.2147
21:54:57|9.2147
21:54:58|9.2136
21:54:59|9.2151
21:55:00|9.2103
21:55:01|9.2101
21:55:02|9.2054
21:55:03|9.2098
21:55:05|9.2071
21:55:06|9.2081
21:55:07|9.2099
21:55:08|9.2096
21:55:09|9.2068
21:55:10|9.2068
21:55:11|9.2068
21:55:12|9.2061
21:55:13|9.2061
21:55:15|9.2103
21:55:16|9.2186
21:55:17|9.2221
21:55:18|9.2261
21:55:19|9.2293
21:55:20|9.2293
21:55:22|9.2264
21:55:23|9.2264
21:55:24|9.225
21:55:25|9.225
21:55:26|9.2226
21:55:27|9.2203
21:55:28|9.2234
21:55:28|9.2241
21:55:30|9.2241
21:55:31|9.2241
21:55:32|9.2241
21:55:32|9.2263
21:55:34|9.227
21:55:35|9.23
21:55:36|9.237
21:55:37|9.2428
21:55:38|9.247
21:55:39|9.2467
21:55:40|9.2468
21:55:41|9.2464
21:55:42|9.2526
21:55:43|9.2499
21:55:44|9.2493
21:55:45|9.2533
21:55:46|9.2497
21:55:48|9.2619
21:55:49|9.2653
21:55:49|9.2699
21:55:50|9.2702
21:55:51|9.267
21:55:54|9.2526
21:55:55|9.2482
21:55:55|9.2418
21:55:56|9.2418
21:55:57|9.2458
21:55:58|9.2393
21:55:59|9.2454
21:56:01|9.2393
21:56:02|9.2364
21:56:03|9.2294
21:56:04|9.2223
21:56:05|9.2125
21:56:05|9.2139
21:56:06|9.21
21:56:07|9.21
21:56:09|9.2125
21:56:09|9.226
21:56:11|9.2261
21:56:11|9.2139
21:56:12|9.2115
21:56:14|9.2142
21:56:14|9.2144
21:56:16|9.2115
21:56:16|9.2054
21:56:17|9.2042
21:56:18|9.2029
21:56:20|9.2021
21:56:20|9.2021
21:56:21|9.204
21:56:22|9.1956
21:56:23|9.1845
21:56:24|9.1838
21:56:26|9.1791
21:56:27|9.1806
21:56:28|9.1982
21:56:29|9.2005
21:56:30|9.197
21:56:31|9.1916
21:56:32|9.1916
21:56:33|9.1838
21:56:34|9.1817
21:56:35|9.184
21:56:36|9.1778
21:56:37|9.1817
21:56:38|9.1854
21:56:39|9.1842
21:56:40|9.1842
21:56:41|9.1778
21:56:42|9.1589
21:56:43|9.1549
21:56:44|9.1599
21:56:45|9.1612
21:56:47|9.1713
21:56:48|9.1691
21:56:48|9.1741
21:56:50|9.1607
21:56:51|9.1604
21:56:52|9.1578
21:56:54|9.1555
21:56:55|9.1629
21:56:56|9.1554
21:56:57|9.1553
21:56:58|9.1468
21:56:59|9.1503
21:57:00|9.159
21:57:01|9.1654
21:57:02|9.1691
21:57:03|9.1751
21:57:04|9.1747
21:57:05|9.1812
21:57:06|9.1929
21:57:07|9.2
21:57:08|9.1997
21:57:09|9.1995
21:57:10|9.1887
21:57:11|9.1887
21:57:12|9.1819
21:57:13|9.1882
21:57:14|9.1828
21:57:15|9.1747
21:57:16|9.1822
21:57:18|9.1816
21:57:18|9.1812
21:57:19|9.1821
21:57:20|9.1744
21:57:22|9.1733
21:57:23|9.1677
21:57:24|9.167
21:57:25|9.164
21:57:26|9.1695
21:57:27|9.1695
21:57:28|9.1723
21:57:29|9.1677
21:57:30|9.1717
21:57:31|9.1612
21:57:32|9.1624
21:57:33|9.1658
21:57:34|9.1711
21:57:35|9.1743
21:57:36|9.1781
21:57:37|9.1791
21:57:38|9.1807
21:57:39|9.1807
21:57:41|9.1865
21:57:41|9.1852
21:57:43|9.1807
21:57:45|9.1739
21:57:45|9.1453
21:57:46|9.148
21:57:47|9.1516
21:57:48|9.1431
21:57:49|9.1498
21:57:50|9.1557
21:57:51|9.166
21:57:53|9.1568
21:57:54|9.1449
21:57:55|9.1433
21:57:56|9.1432
21:57:56|9.1079
21:57:58|9.1264
21:58:00|9.1155
21:58:01|9.1129
21:58:03|9.1025
21:58:03|9.1041
21:58:05|9.1
21:58:05|9.0999
21:58:07|9.0936
21:58:07|9.0853
21:58:09|9.0763
21:58:09|9.0893
21:58:11|9.0946
21:58:11|9.1068
21:58:12|9.1046
21:58:13|9.1088
21:58:14|9.1084
21:58:15|9.1023
21:58:17|9.1061
21:58:17|9.0985
21:58:19|9.0985
21:58:19|9.1019
21:58:20|9.0923
21:58:21|9.101
21:58:23|9.0911
21:58:24|9.0933
21:58:25|9.0961
21:58:25|9.0822
21:58:26|9.0851
21:58:27|9.0792
21:58:29|9.0766
21:58:29|9.0863
21:58:31|9.085
21:58:32|9.0958
21:58:33|9.0958
21:58:34|9.0955
21:58:36|9.111
21:58:37|9.1111
21:58:38|9.1111
21:58:40|9.1056
21:58:41|9.1056
21:58:41|9.106
21:58:42|9.1095
21:58:44|9.122
21:58:45|9.1288
21:58:45|9.131
21:58:46|9.1412
21:58:47|9.1428
21:58:48|9.149
21:58:51|9.1446
21:58:51|9.1434
21:58:53|9.1645
21:58:55|9.1606
21:58:56|9.1581
21:58:56|9.1586
21:58:58|9.1668
21:58:59|9.1631
21:59:00|9.1616
21:59:00|9.1651
21:59:02|9.1556
21:59:02|9.1575
21:59:04|9.1594
21:59:05|9.1585
21:59:06|9.1558
21:59:07|9.1646
21:59:09|9.1624
21:59:09|9.1603
21:59:10|9.1484
21:59:12|9.1473
21:59:12|9.1489
21:59:13|9.1416
21:59:15|9.1456
21:59:15|9.1456
21:59:17|9.1378
21:59:17|9.1298
21:59:18|9.1281
21:59:19|9.1281
21:59:21|9.1242
21:59:23|9.1221
21:59:24|9.1196
21:59:24|9.1194
21:59:27|9.1223
21:59:27|9.1187
21:59:28|9.125
21:59:30|9.1329
21:59:31|9.143
21:59:32|9.1459
21:59:33|9.1415
21:59:34|9.1431
21:59:35|9.1387
21:59:36|9.1383
21:59:37|9.1315
21:59:38|9.1255
21:59:39|9.1256
21:59:40|9.1254
21:59:41|9.122
21:59:42|9.1318
21:59:43|9.1332
21:59:44|9.1321
21:59:45|9.1373
21:59:46|9.1263
21:59:47|9.1234
21:59:48|9.1242
21:59:49|9.1251
21:59:50|9.1313
21:59:51|9.1313
21:59:52|9.1316
21:59:54|9.1316
21:59:55|9.1333
21:59:56|9.132
21:59:57|9.1355
21:59:58|9.1284
21:59:59|9.146
22:00:00|9.1482
22:00:01|9.1461
22:00:02|9.1518
22:00:04|9.1455
22:00:05|9.14
22:00:06|9.1441
22:00:07|9.154
22:00:08|9.1674
22:00:09|9.1693
22:00:10|9.1613
22:00:11|9.1541
22:00:12|9.1488
22:00:13|9.1549
22:00:14|9.1566
22:00:15|9.1677
22:00:16|9.1698
22:00:17|9.1665
22:00:18|9.1802
22:00:19|9.1853
22:00:20|9.1881
22:00:21|9.1892
22:00:23|9.1882
22:00:24|9.1882
22:00:24|9.1893
22:00:25|9.1945
22:00:27|9.1782
22:00:28|9.1767
22:00:28|9.1678
22:00:31|9.1757
22:00:31|9.1915
22:00:32|9.1843
22:00:34|9.1703
22:00:35|9.1739
22:00:36|9.1643
22:00:37|9.1672
22:00:37|9.1628
22:00:39|9.1518
22:00:40|9.1555
22:00:41|9.1558
22:00:42|9.1715
22:00:43|9.1712
22:00:45|9.1631
22:00:45|9.1662
22:00:47|9.1675
22:00:47|9.163
22:00:49|9.1635
22:00:50|9.1674
22:00:52|9.1675
22:00:52|9.1629
22:00:54|9.1545
22:00:55|9.1568
22:00:57|9.1567
22:00:58|9.1544
22:00:59|9.1567
22:01:00|9.1579
22:01:01|9.1488
22:01:02|9.1386
22:01:04|9.1305
22:01:05|9.1364
22:01:06|9.1364
22:01:07|9.1386
22:01:08|9.1363
22:01:09|9.1348
22:01:10|9.142
22:01:11|9.1482
22:01:12|9.1448
22:01:13|9.144
22:01:14|9.1403
22:01:15|9.1403
22:01:16|9.1425
22:01:17|9.1403
22:01:19|9.132
22:01:20|9.1254
22:01:20|9.1228
22:01:21|9.1234
22:01:23|9.1297
22:01:24|9.1394
22:01:25|9.1394
22:01:26|9.1503
22:01:28|9.1469
22:01:28|9.1434
22:01:29|9.1407
22:01:31|9.1454
22:01:32|9.1379
22:01:33|9.1297
22:01:34|9.1297
22:01:35|9.1344
22:01:36|9.1344
22:01:37|9.1296
22:01:38|9.133
22:01:40|9.1378
22:01:41|9.1382
22:01:41|9.1382
22:01:43|9.124
22:01:44|9.1264
22:01:44|9.1264
22:01:46|9.1219
22:01:47|9.1194
22:01:48|9.1174
22:01:49|9.1176
22:01:50|9.1194
22:01:51|9.1194
22:01:53|9.1229
22:01:54|9.1202
22:01:55|9.1202
22:01:57|9.1046
22:01:57|9.1046
22:01:59|9.0935
22:02:00|9.1133
22:02:01|9.1133
22:02:02|9.1153
22:02:03|9.1273
22:02:04|9.1258
22:02:05|9.1283
22:02:06|9.1214
22:02:08|9.1277
22:02:09|9.135
22:02:10|9.1364
22:02:11|9.1282
22:02:12|9.1271
22:02:13|9.1348
22:02:14|9.1315
22:02:15|9.1379
22:02:17|9.1323
22:02:18|9.1354
22:02:19|9.1332
22:02:21|9.1226
22:02:21|9.1223
22:02:22|9.1261
22:02:23|9.1261
22:02:24|9.1182
22:02:25|9.1126
22:02:26|9.1132
22:02:28|9.1229
22:02:28|9.1282
22:02:30|9.1263
22:02:31|9.12
22:02:33|9.1082
22:02:33|9.1
22:02:34|9.0933
22:02:36|9.0862
22:02:36|9.0929
22:02:38|9.0925
22:02:39|9.1058
22:02:40|9.1107
22:02:40|9.1181
22:02:42|9.1116
22:02:43|9.1074
22:02:44|9.1069
22:02:45|9.1175
22:02:46|9.12
22:02:47|9.1225
22:02:48|9.1153
22:02:49|9.1175
22:02:51|9.1087
22:02:52|9.1125
22:02:53|9.1096
22:02:54|9.106
22:02:56|9.1157
22:02:57|9.1157
22:02:58|9.1153
22:02:59|9.1153
22:03:00|9.1158
22:03:01|9.1184
22:03:01|9.1198
22:03:03|9.1216
22:03:05|9.1185
22:03:05|9.1117
22:03:06|9.1134
22:03:07|9.1168
22:03:08|9.1168
22:03:09|9.1095
22:03:10|9.1227
22:03:11|9.1262
22:03:12|9.1262
22:03:13|9.1245
22:03:14|9.1268
22:03:16|9.1259
22:03:16|9.1202
22:03:17|9.1206
22:03:18|9.1206
22:03:19|9.1232
22:03:20|9.1271
22:03:21|9.1317
22:03:22|9.138
22:03:23|9.1452
22:03:25|9.1551
22:03:26|9.1512
22:03:28|9.1603
22:03:29|9.1641
22:03:29|9.1601
22:03:30|9.1599
22:03:32|9.1694
22:03:33|9.1698
22:03:34|9.1731
22:03:35|9.1812
22:03:36|9.1854
22:03:37|9.1846
22:03:38|9.177
22:03:39|9.1834
22:03:40|9.1926
22:03:41|9.1903
22:03:42|9.1955
22:03:43|9.204
22:03:44|9.195
22:03:45|9.195
22:03:46|9.1857
22:03:47|9.182
22:03:48|9.193
22:03:49|9.1882
22:03:50|9.1831
22:03:51|9.1778
22:03:52|9.1699
22:03:53|9.1672
22:03:55|9.1788
22:03:56|9.1639
22:03:58|9.1788
22:03:59|9.188
22:04:00|9.1871
22:04:01|9.1783
22:04:03|9.1979
22:04:04|9.2037
22:04:06|9.2037
22:04:06|9.2037
22:04:07|9.2097
22:04:08|9.198
22:04:09|9.2039
22:04:10|9.208
22:04:11|9.2068
22:04:12|9.2004
22:04:13|9.2205
22:04:14|9.2273
22:04:15|9.2189
22:04:16|9.2151
22:04:17|9.2096
22:04:18|9.2088
22:04:19|9.2092
22:04:20|9.2063
22:04:21|9.1996
22:04:22|9.19
22:04:23|9.1909
22:04:25|9.2066
22:04:27|9.2133
22:04:28|9.2133
22:04:29|9.1945
22:04:30|9.1945
22:04:32|9.1859
22:04:33|9.1846
22:04:34|9.1779
22:04:35|9.1868
22:04:36|9.1868
22:04:37|9.1868
22:04:37|9.1806
22:04:39|9.1779
22:04:40|9.1795
22:04:41|9.1731
22:04:42|9.1731
22:04:43|9.1731
22:04:44|9.1711
22:04:45|9.1741
22:04:45|9.1652
22:04:47|9.1662
22:04:48|9.1693
22:04:49|9.1679
22:04:49|9.1631
22:04:52|9.1614
22:04:52|9.1698
22:04:53|9.1746
22:04:54|9.1772
22:04:55|9.1698
22:04:56|9.173
22:04:57|9.1675
22:04:58|9.169
22:04:59|9.1772
22:05:00|9.1772
22:05:01|9.1809
22:05:02|9.1772
22:05:04|9.181
22:05:04|9.1729
22:05:06|9.1772
22:05:07|9.1772
22:05:08|9.1806
22:05:09|9.1814
22:05:10|9.1936
22:05:10|9.1956
22:05:11|9.1988
22:05:14|9.1997
22:05:14|9.2033
22:05:15|9.206
22:05:16|9.2078
22:05:17|9.214
22:05:19|9.2228
22:05:20|9.2271
22:05:21|9.2168
22:05:22|9.2168
22:05:23|9.2124
22:05:24|9.2234
22:05:25|9.231
22:05:26|9.2229
22:05:28|9.2219
22:05:29|9.222
22:05:29|9.2281
22:05:30|9.2164
22:05:31|9.218
22:05:33|9.2148
22:05:33|9.2193
22:05:35|9.2295
22:05:35|9.2244
22:05:37|9.225
22:05:37|9.2239
22:05:38|9.2301
22:05:40|9.2247
22:05:41|9.2217
22:05:42|9.2308
22:05:43|9.2276
22:05:44|9.2257
22:05:45|9.2341
22:05:46|9.2298
22:05:47|9.2242
22:05:48|9.2075
22:05:49|9.2038
22:05:50|9.2086
22:05:51|9.2127
22:05:52|9.2179
22:05:53|9.2214
22:05:54|9.2223
22:05:55|9.226
22:05:56|9.2206
22:05:58|9.2168
22:05:59|9.216
22:05:59|9.2254
22:06:01|9.2222
22:06:02|9.2238
22:06:03|9.2302
22:06:04|9.2378
22:06:05|9.2346
22:06:05|9.2327
22:06:07|9.2397
22:06:07|9.2458
22:06:09|9.2438
22:06:11|9.2381
22:06:11|9.2471
22:06:12|9.2499
22:06:13|9.2604
22:06:14|9.2598
22:06:15|9.2587
22:06:16|9.2391
22:06:17|9.2409
22:06:18|9.2515
22:06:19|9.2489
22:06:21|9.262
22:06:23|9.2725
22:06:23|9.2565
22:06:24|9.2532
22:06:25|9.252
22:06:26|9.2573
22:06:27|9.2629
22:06:28|9.2615
22:06:29|9.2541
22:06:30|9.254
22:06:31|9.2482
22:06:32|9.2571
22:06:34|9.259
22:06:34|9.2483
22:06:36|9.2497
22:06:37|9.2463
22:06:38|9.2493
22:06:40|9.2519
22:06:40|9.255
22:06:41|9.2586
22:06:42|9.2549
22:06:43|9.2447
22:06:45|9.2472
22:06:45|9.2437
22:06:46|9.253
22:06:48|9.2558
22:06:49|9.2568
22:06:50|9.2575
22:06:51|9.2626
22:06:52|9.257
22:06:53|9.25
22:06:54|9.2465
22:06:56|9.2472
22:06:56|9.2472
22:06:59|9.2577
22:07:00|9.2582
22:07:01|9.2513
22:07:03|9.2483
22:07:04|9.246
22:07:06|9.2318
22:07:07|9.2413
22:07:07|9.232
22:07:09|9.2314
22:07:10|9.2304
22:07:10|9.2244
22:07:11|9.2237
22:07:12|9.2236
22:07:14|9.2228
22:07:15|9.2373
22:07:15|9.2416
22:07:17|9.2416
22:07:17|9.2368
22:07:19|9.2364
22:07:19|9.2268
22:07:21|9.2289
22:07:21|9.2198
22:07:22|9.2232
22:07:24|9.2254
22:07:25|9.224
22:07:27|9.2203
22:07:27|9.2203
22:07:28|9.2113
22:07:29|9.2241
22:07:30|9.2189
22:07:31|9.2236
22:07:32|9.2212
22:07:33|9.2233
22:07:34|9.21
22:07:36|9.2104
22:07:37|9.2093
22:07:38|9.2199
22:07:39|9.2152
22:07:41|9.1994
22:07:41|9.2032
22:07:42|9.2113
22:07:43|9.1946
22:07:44|9.1968
22:07:45|9.1954
22:07:46|9.1963
22:07:47|9.1963
22:07:48|9.1914
22:07:49|9.1914
22:07:50|9.1898
22:07:51|9.1898
22:07:52|9.1898
22:07:53|9.1992
22:07:54|9.2043
22:07:55|9.2118
22:07:56|9.2127
22:07:58|9.1956
22:07:59|9.1956
22:08:01|9.2037
22:08:02|9.2067
22:08:03|9.2149
22:08:04|9.2103
22:08:05|9.212
22:08:07|9.2266
22:08:08|9.2266
22:08:09|9.2222
22:08:10|9.2208
22:08:11|9.2208
22:08:12|9.2229
22:08:13|9.2167
22:08:14|9.209
22:08:15|9.209
22:08:16|9.2262
22:08:17|9.2274
22:08:18|9.231
22:08:19|9.2293
22:08:20|9.2263
22:08:21|9.2214
22:08:23|9.2232
22:08:24|9.2147
22:08:25|9.2173
22:08:25|9.2131
22:08:27|9.2142
22:08:27|9.2066
22:08:29|9.2098
22:08:31|9.2262
22:08:31|9.2297
22:08:33|9.2208
22:08:34|9.2208
22:08:35|9.225
22:08:35|9.225
22:08:36|9.2255
22:08:38|9.2202
22:08:39|9.2208
22:08:39|9.2245
22:08:41|9.2245
22:08:41|9.2221
22:08:43|9.2116
22:08:44|9.2058
22:08:45|9.204
22:08:47|9.2066
22:08:47|9.2017
22:08:48|9.1966
22:08:49|9.1974
22:08:50|9.1987
22:08:51|9.1967
22:08:52|9.1997
22:08:53|9.2006
22:08:54|9.2006
22:08:55|9.2006
22:08:56|9.1987
22:08:58|9.1998
22:08:59|9.2007
22:09:00|9.2007
22:09:01|9.1937
22:09:02|9.1977
22:09:04|9.2098
22:09:05|9.2098
22:09:06|9.209
22:09:07|9.2052
22:09:08|9.2091
22:09:09|9.2091
22:09:09|9.2117
22:09:11|9.2093
22:09:12|9.2093
22:09:13|9.2172
22:09:15|9.2205
22:09:16|9.2144
22:09:17|9.212
22:09:18|9.2242
22:09:18|9.2196
22:09:20|9.2168
22:09:21|9.2168
22:09:22|9.2168
22:09:23|9.2168
22:09:24|9.221
22:09:25|9.2159
22:09:26|9.2128
22:09:26|9.2186
22:09:28|9.2205
22:09:29|9.2205
22:09:30|9.2064
22:09:32|9.2021
22:09:32|9.1959
22:09:33|9.1933
22:09:34|9.2003
22:09:35|9.2003
22:09:37|9.1929
22:09:38|9.1929
22:09:40|9.1921
22:09:40|9.1966
22:09:41|9.1958
22:09:42|9.1934
22:09:43|9.1933
22:09:44|9.1863
22:09:45|9.1863
22:09:46|9.1802
22:09:47|9.1876
22:09:48|9.1893
22:09:49|9.18
22:09:50|9.18
22:09:51|9.1742
22:09:52|9.1682
22:09:53|9.1655
22:09:54|9.1631
22:09:55|9.1715
22:09:56|9.168
22:09:58|9.1689
22:09:59|9.1754
22:10:00|9.1662
22:10:01|9.1662
22:10:02|9.1746
22:10:03|9.1782
22:10:04|9.1736
22:10:06|9.1777
22:10:06|9.1632
22:10:07|9.1659
22:10:08|9.1659
22:10:10|9.1659
22:10:10|9.1659
22:10:11|9.1596
22:10:13|9.1549
22:10:13|9.1548
22:10:15|9.1599
22:10:15|9.1599
22:10:17|9.1572
22:10:18|9.1544
22:10:18|9.15
22:10:19|9.1613
22:10:20|9.16
22:10:21|9.16
22:10:22|9.1528
22:10:24|9.1543
22:10:25|9.15
22:10:26|9.1454
22:10:27|9.1493
22:10:28|9.1492
22:10:29|9.1492
22:10:30|9.1597
22:10:31|9.1525
22:10:32|9.1525
22:10:33|9.1508
22:10:35|9.1508
22:10:36|9.1508
22:10:37|9.1463
22:10:38|9.1463
22:10:39|9.1463
22:10:40|9.1461
22:10:41|9.151
22:10:42|9.152
22:10:44|9.1488
22:10:44|9.1518
22:10:45|9.1518
22:10:46|9.1428
22:10:47|9.1389
22:10:48|9.1358
22:10:49|9.1366
22:10:50|9.1392
22:10:51|9.1392
22:10:53|9.1387
22:10:53|9.1387
22:10:55|9.1431
22:10:55|9.1333
22:10:56|9.1373
22:10:58|9.1373
22:10:58|9.1373
22:11:00|9.141
22:11:02|9.1549
22:11:02|9.1478
22:11:04|9.1475
22:11:05|9.1495
22:11:06|9.1495
22:11:08|9.1495
22:11:09|9.1471
22:11:11|9.1573
22:11:12|9.1619
22:11:12|9.1619
22:11:14|9.1552
22:11:15|9.1552
22:11:15|9.1626
22:11:16|9.1626
22:11:18|9.1673
22:11:19|9.1673
22:11:20|9.1552
22:11:21|9.1543
22:11:22|9.1475
22:11:22|9.152
22:11:24|9.1533
22:11:25|9.1533
22:11:26|9.1578
22:11:27|9.1598
22:11:28|9.1598
22:11:29|9.159
22:11:29|9.1644
22:11:31|9.1615
22:11:32|9.1736
22:11:34|9.1773
22:11:34|9.1808
22:11:35|9.1833
22:11:36|9.1871
22:11:37|9.1929
22:11:38|9.1865
22:11:39|9.1953
22:11:40|9.192
22:11:41|9.19
22:11:43|9.2013
22:11:44|9.1924
22:11:45|9.2012
22:11:46|9.204
22:11:46|9.2034
22:11:48|9.2142
22:11:48|9.2172
22:11:50|9.2111
22:11:51|9.2016
22:11:52|9.2019
22:11:52|9.2057
22:11:53|9.2104
22:11:55|9.2034
22:11:56|9.2066
22:11:57|9.2204
22:11:59|9.23
22:11:59|9.2312
22:12:00|9.2309
22:12:02|9.2296
22:12:02|9.2297
22:12:04|9.2384
22:12:04|9.2471
22:12:06|9.246
22:12:06|9.2419
22:12:07|9.2428
22:12:09|9.2565
22:12:10|9.2654
22:12:11|9.2722
22:12:12|9.2831
22:12:13|9.2767
22:12:14|9.2654
22:12:15|9.2573
22:12:16|9.246
22:12:18|9.2589
22:12:18|9.2679
22:12:19|9.2591
22:12:21|9.2653
22:12:21|9.2609
22:12:22|9.2596
22:12:23|9.2596
22:12:24|9.2531
22:12:26|9.2577
22:12:27|9.2682
22:12:28|9.2686
22:12:28|9.2653
22:12:29|9.268
22:12:30|9.2627
22:12:31|9.2643
22:12:32|9.2576
22:12:34|9.2593
22:12:35|9.257
22:12:36|9.2563
22:12:37|9.2547
22:12:38|9.2589
22:12:39|9.2628
22:12:40|9.2628
22:12:41|9.2628
22:12:43|9.2779
22:12:44|9.2804
22:12:44|9.2833
22:12:47|9.2666
22:12:47|9.2651
22:12:48|9.2532
22:12:49|9.2451
22:12:50|9.251
22:12:51|9.2442
22:12:52|9.2592
22:12:53|9.2592
22:12:55|9.2614
22:12:55|9.2622
22:12:57|9.2614
22:12:58|9.2619
22:12:59|9.2582
22:12:59|9.2616
22:13:00|9.2659
22:13:02|9.2659
22:13:04|9.2588
22:13:04|9.2577
22:13:06|9.2605
22:13:07|9.2605
22:13:08|9.2797
22:13:09|9.2801
22:13:10|9.2733
22:13:11|9.2733
22:13:12|9.2733
22:13:13|9.2804
22:13:14|9.2867
22:13:16|9.2833
22:13:16|9.2915
22:13:18|9.2947
22:13:18|9.289
22:13:19|9.2951
22:13:20|9.2896
22:13:21|9.2847
22:13:22|9.2855
22:13:24|9.2901
22:13:24|9.2939
22:13:25|9.3039
22:13:27|9.3028
22:13:28|9.287
22:13:29|9.287
22:13:30|9.2873
22:13:31|9.2897
22:13:32|9.2922
22:13:34|9.2931
22:13:36|9.2922
22:13:37|9.2895
22:13:39|9.2866
22:13:40|9.2802
22:13:41|9.2819
22:13:42|9.2824
22:13:43|9.2884
22:13:44|9.2884
22:13:45|9.2838
22:13:46|9.2838
22:13:47|9.2884
22:13:47|9.2893
22:13:48|9.2893
22:13:50|9.2893
22:13:52|9.286
22:13:53|9.2801
22:13:53|9.273
22:13:54|9.2781
22:13:56|9.2681
22:13:57|9.2688
22:13:58|9.2678
22:13:59|9.2628
22:14:00|9.2662
22:14:01|9.2614
22:14:03|9.2682
22:14:03|9.2697
22:14:04|9.2731
22:14:05|9.2718
22:14:07|9.262
22:14:08|9.2578
22:14:09|9.2578
22:14:10|9.2558
22:14:11|9.2538
22:14:12|9.2595
22:14:13|9.2484
22:14:14|9.2484
22:14:15|9.2476
22:14:16|9.2454
22:14:17|9.2432
22:14:18|9.2426
22:14:19|9.2365
22:14:20|9.2402
22:14:21|9.2386
22:14:22|9.2386
22:14:23|9.2483
22:14:24|9.2475
22:14:25|9.2459
22:14:26|9.2501
22:14:27|9.2459
22:14:28|9.2483
22:14:29|9.2489
22:14:30|9.2539
22:14:31|9.253
22:14:32|9.253
22:14:33|9.249
22:14:34|9.2514
22:14:35|9.2697
22:14:37|9.2582
22:14:37|9.2548
22:14:39|9.2546
22:14:40|9.2588
22:14:41|9.2539
22:14:42|9.2589
22:14:43|9.2589
22:14:45|9.257
22:14:45|9.2582
22:14:47|9.2593
22:14:47|9.2532
22:14:48|9.2513
22:14:49|9.2507
22:14:51|9.2501
22:14:52|9.2442
22:14:53|9.2464
22:14:54|9.2464
22:14:55|9.2464
22:14:57|9.2461
22:14:58|9.2471
22:14:58|9.2471
22:15:00|9.2477
22:15:01|9.24
22:15:02|9.2485
22:15:03|9.2587
22:15:04|9.2711
22:15:06|9.2681
22:15:07|9.2735
22:15:08|9.282
22:15:08|9.2847
22:15:10|9.2873
22:15:12|9.2755
22:15:12|9.2755
22:15:13|9.28
22:15:14|9.2896
22:15:15|9.2846
22:15:17|9.2906
22:15:17|9.3061
22:15:19|9.3104
22:15:20|9.3108
22:15:21|9.3122
22:15:22|9.3121
22:15:23|9.3121
22:15:24|9.3137
22:15:25|9.3077
22:15:25|9.3158
22:15:27|9.311
22:15:28|9.3058
22:15:29|9.3151
22:15:30|9.317
22:15:31|9.3131
22:15:31|9.316
22:15:33|9.3232
22:15:34|9.3281
22:15:34|9.3272
22:15:36|9.3296
22:15:38|9.3258
22:15:38|9.3231
22:15:40|9.322
22:15:41|9.3311
22:15:42|9.3247
22:15:43|9.3156
22:15:44|9.3181
22:15:45|9.3215
22:15:46|9.3252
22:15:47|9.317
22:15:48|9.317
22:15:49|9.334
22:15:51|9.3295
22:15:51|9.329
22:15:53|9.329
22:15:53|9.3342
22:15:54|9.3254
22:15:55|9.3307
22:15:57|9.3274
22:15:58|9.329
22:15:58|9.3165
22:16:00|9.3206
22:16:01|9.3207
22:16:02|9.3175
22:16:02|9.3226
22:16:04|9.3254
22:16:05|9.3153
22:16:06|9.3221
22:16:06|9.3201
22:16:08|9.3221
22:16:09|9.3069
22:16:10|9.3059
22:16:11|9.2941
22:16:12|9.2954
22:16:13|9.3035
22:16:14|9.3036
22:16:15|9.2966
22:16:16|9.3026
22:16:17|9.2995
22:16:18|9.2994
22:16:19|9.3131
22:16:20|9.3122
22:16:22|9.3187
22:16:23|9.3128
22:16:24|9.3194
22:16:25|9.3081
22:16:26|9.3081
22:16:27|9.3066
22:16:28|9.3016
22:16:30|9.2973
22:16:30|9.2957
22:16:31|9.2983
22:16:32|9.2973
22:16:33|9.2851
22:16:34|9.2854
22:16:35|9.2902
22:16:36|9.2942
22:16:37|9.2959
22:16:38|9.2959
22:16:39|9.2922
22:16:40|9.2921
22:16:41|9.2921
22:16:42|9.3001
22:16:43|9.3043
22:16:44|9.2937
22:16:45|9.2881
22:16:46|9.2881
22:16:47|9.2873
22:16:48|9.2803
22:16:49|9.2767
22:16:50|9.2809
22:16:51|9.2791
22:16:52|9.2806
22:16:53|9.282
22:16:54|9.2787
22:16:55|9.2787
22:16:56|9.2705
22:16:58|9.2649
22:16:59|9.2591
22:16:59|9.2541
22:17:01|9.2487
22:17:02|9.2456
22:17:03|9.2526
22:17:04|9.2596
22:17:04|9.2484
22:17:06|9.2482
22:17:08|9.2378
22:17:08|9.2499
22:17:10|9.2553
22:17:11|9.2544
22:17:12|9.2525
22:17:13|9.2469
22:17:14|9.2442
22:17:15|9.2383
22:17:17|9.2339
22:17:17|9.2361
22:17:19|9.2542
22:17:20|9.2491
22:17:22|9.2437
22:17:22|9.2437
22:17:24|9.246
22:17:25|9.2481
22:17:25|9.2549
22:17:27|9.2594
22:17:28|9.2465
22:17:29|9.2466
22:17:30|9.2421
22:17:32|9.236
22:17:32|9.2418
22:17:33|9.2356
22:17:34|9.2356
22:17:35|9.2403
22:17:36|9.2449
22:17:37|9.2442
22:17:38|9.2443
22:17:39|9.2516
22:17:41|9.2536
22:17:41|9.2511
22:17:44|9.2511
22:17:45|9.2473
22:17:45|9.2473
22:17:46|9.2484
22:17:47|9.2484
22:17:48|9.2508
22:17:50|9.2703
22:17:51|9.2741
22:17:52|9.2761
22:17:53|9.2753
22:17:54|9.2901
22:17:55|9.2775
22:17:56|9.281
22:17:57|9.2761
22:17:58|9.2842
22:17:59|9.2877
22:18:01|9.2896
22:18:01|9.2783
22:18:03|9.291
22:18:04|9.291
22:18:05|9.2805
22:18:06|9.2813
22:18:07|9.2828
22:18:09|9.2768
22:18:11|9.2848
22:18:11|9.2782
22:18:12|9.2775
22:18:13|9.2806
22:18:14|9.2846
22:18:15|9.2946
22:18:16|9.3034
22:18:18|9.2951
22:18:20|9.2952
22:18:21|9.2952
22:18:22|9.2952
22:18:23|9.3
22:18:24|9.2957
22:18:26|9.3
22:18:27|9.3
22:18:27|9.3053
22:18:28|9.3053
22:18:30|9.3066
22:18:31|9.2998
22:18:32|9.2967
22:18:33|9.2967
22:18:34|9.2964
22:18:35|9.2951
22:18:36|9.2952
22:18:37|9.2979
22:18:38|9.285
22:18:40|9.2831
22:18:41|9.2849
22:18:42|9.2849
22:18:43|9.2849
22:18:43|9.2874
22:18:45|9.2915
22:18:46|9.2919
22:18:47|9.2919
22:18:48|9.2949
22:18:49|9.3048
22:18:49|9.3055
22:18:51|9.2983
22:18:51|9.2923
22:18:53|9.292
22:18:54|9.3048
22:18:55|9.3048
22:18:56|9.3048
22:18:57|9.2826
22:18:58|9.2881
22:18:59|9.2861
22:19:00|9.2861
22:19:02|9.2931
22:19:02|9.2931
22:19:03|9.2966
22:19:04|9.2998
22:19:05|9.2998
22:19:06|9.2998
22:19:07|9.2941
22:19:09|9.2962
22:19:11|9.294
22:19:12|9.28
22:19:14|9.2828
22:19:15|9.2828
22:19:15|9.2889
22:19:17|9.2926
22:19:18|9.2926
22:19:19|9.2962
22:19:20|9.2923
22:19:21|9.2926
22:19:22|9.2858
22:19:23|9.2848
22:19:24|9.2847
22:19:25|9.2847
22:19:26|9.2847
22:19:27|9.2847
22:19:28|9.2803
22:19:29|9.2814
22:19:30|9.2862
22:19:31|9.2862
22:19:32|9.2862
22:19:33|9.2862
22:19:34|9.2843
22:19:35|9.2843
22:19:36|9.2911
22:19:38|9.2911
22:19:38|9.2911
22:19:39|9.2944
22:19:42|9.2923
22:19:42|9.2901
22:19:43|9.2901
22:19:44|9.2901
22:19:45|9.2911
22:19:46|9.291
22:19:47|9.291
22:19:48|9.291
22:19:49|9.291
22:19:50|9.2908
22:19:51|9.2908
22:19:52|9.2908
22:19:53|9.2908
22:19:54|9.2912
22:19:55|9.2893
22:19:56|9.2893
22:19:58|9.2895
22:19:58|9.2895
22:20:00|9.286
22:20:01|9.286
22:20:03|9.2921
22:20:03|9.2921
22:20:04|9.2921
22:20:05|9.2887
22:20:06|9.3007
22:20:07|9.3076
22:20:08|9.3092
22:20:10|9.2997
22:20:11|9.2937
22:20:12|9.2973
22:20:13|9.292
22:20:14|9.2897
22:20:15|9.2891
22:20:16|9.2836
22:20:17|9.2791
22:20:19|9.2766
22:20:19|9.2766
22:20:21|9.2803
22:20:22|9.2761
22:20:23|9.2761
22:20:24|9.2738
22:20:25|9.2774
22:20:27|9.2773
22:20:27|9.2804
22:20:28|9.2804
22:20:30|9.2789
22:20:31|9.2789
22:20:31|9.2789
22:20:32|9.2739
22:20:34|9.2739
22:20:35|9.2687
22:20:35|9.2803
22:20:36|9.2753
22:20:38|9.2753
22:20:38|9.2749
22:20:40|9.2657
22:20:41|9.2695
22:20:42|9.2695
22:20:43|9.2695
22:20:44|9.2681
22:20:45|9.2681
22:20:46|9.2688
22:20:46|9.2688
22:20:47|9.2662
22:20:49|9.2662
22:20:50|9.2635
22:20:52|9.2601
22:20:52|9.2601
22:20:53|9.2601
22:20:54|9.26
22:20:55|9.262
22:20:56|9.2664
22:20:57|9.2663
22:20:59|9.258
22:21:01|9.258
22:21:01|9.253
22:21:03|9.2503
22:21:04|9.2593
22:21:06|9.2618
22:21:06|9.2618
22:21:07|9.2652
22:21:09|9.2652
22:21:10|9.2651
22:21:10|9.2651
22:21:11|9.2652
22:21:12|9.2652
22:21:14|9.2652
22:21:14|9.2615
22:21:16|9.2615
22:21:17|9.2691
22:21:18|9.2692
22:21:20|9.2689
22:21:21|9.2689
22:21:22|9.2727
22:21:23|9.2733
22:21:23|9.2733
22:21:25|9.2766
22:21:25|9.2766
22:21:27|9.2798
22:21:28|9.2762
22:21:28|9.2757
22:21:30|9.2748
22:21:30|9.2748
22:21:31|9.2736
22:21:32|9.2714
22:21:35|9.2754
22:21:35|9.2755
22:21:36|9.2791
22:21:37|9.275
22:21:38|9.275
22:21:39|9.2706
22:21:40|9.2668
22:21:42|9.2709
22:21:43|9.2709
22:21:44|9.2709
22:21:45|9.2709
22:21:45|9.2691
22:21:46|9.2691
22:21:48|9.2691
22:21:49|9.2691
22:21:50|9.2691
22:21:51|9.2607
22:21:51|9.2608
22:21:52|9.2608
22:21:55|9.2578
22:21:55|9.2544
22:21:56|9.2537
22:21:57|9.2613
22:21:59|9.2599
22:21:59|9.2591
22:22:00|9.2555
22:22:01|9.2573
22:22:02|9.2546
22:22:04|9.2546
22:22:05|9.2546
22:22:06|9.2567
22:22:07|9.2612
22:22:08|9.2612
22:22:10|9.2606
22:22:11|9.2607
22:22:11|9.2607
22:22:13|9.252
22:22:14|9.2522
22:22:15|9.2522
22:22:16|9.2456
22:22:17|9.2436
22:22:19|9.2343
22:22:20|9.2317
22:22:21|9.2318
22:22:22|9.2318
22:22:23|9.2288
22:22:23|9.2284
22:22:26|9.2306
22:22:27|9.233
22:22:28|9.2354
22:22:29|9.2367
22:22:31|9.2354
22:22:32|9.2354
22:22:32|9.226
22:22:34|9.2311
22:22:35|9.2279
22:22:36|9.2281
22:22:37|9.231
22:22:38|9.2224
22:22:39|9.2193
22:22:40|9.22
22:22:41|9.2257
22:22:42|9.2274
22:22:43|9.2285
22:22:44|9.2289
22:22:45|9.2289
22:22:46|9.2228
22:22:47|9.217
22:22:48|9.217
22:22:49|9.217
22:22:50|9.2219
22:22:51|9.2238
22:22:52|9.2243
22:22:53|9.2383
22:22:55|9.2374
22:22:55|9.0711
22:22:56|9.0829
22:22:57|9.0786
22:22:58|9.0963
22:23:00|9.1065
22:23:00|9.0769
22:23:01|9.097
22:23:03|9.0988
22:23:03|9.1135
22:23:04|9.101
22:23:06|9.1054
22:23:06|9.1096
22:23:08|9.087
22:23:09|9.0993
22:23:10|9.0159
22:23:11|9.0188
22:23:12|9.0053
22:23:13|9.
22:23:15|8.9996
22:23:17|8.9873
22:23:18|8.9604
22:23:19|8.9756
22:23:20|8.9939
22:23:21|8.9845
22:23:22|8.9686
22:23:22|8.9614
22:23:24|8.9613
22:23:25|8.9655
22:23:25|8.9877
22:23:27|8.9933
22:23:27|9.0272
22:23:29|9.023
22:23:31|9.018
22:23:32|9.025
22:23:33|9.0148
22:23:34|9.015
22:23:35|9.0115
22:23:36|9.0257
22:23:36|9.0412
22:23:37|9.046
22:23:38|9.0335
22:23:39|9.0337
22:23:40|9.0433
22:23:41|9.0617
22:23:43|9.0574
22:23:43|9.0589
22:23:45|9.0597
22:23:46|9.0578
22:23:47|9.0729
22:23:48|8.9957
22:23:49|9.0055
22:23:50|9.0032
22:23:51|8.9942
22:23:52|8.9986
22:23:53|8.9965
22:23:54|9.0032
22:23:55|9.0126
22:23:56|9.0079
22:23:57|9.0363
22:23:58|9.038
22:23:59|9.0377
22:24:00|9.0374
22:24:01|9.0348
22:24:02|9.0347
22:24:03|9.044
22:24:04|9.0523
22:24:05|9.0464
22:24:06|9.0434
22:24:07|9.0495
22:24:08|9.0597
22:24:09|9.0596
22:24:10|9.0637
22:24:11|9.0577
22:24:12|9.0577
22:24:13|9.0614
22:24:15|9.0625
22:24:17|9.0625
22:24:17|9.0642
22:24:18|9.0686
22:24:19|9.0702
22:24:21|9.0575
22:24:22|9.0477
22:24:22|9.0481
22:24:24|9.0503
22:24:25|9.0463
22:24:26|9.0417
22:24:26|9.0458
22:24:28|9.0585
22:24:29|9.0546
22:24:29|9.054
22:24:30|9.0594
22:24:31|9.0636
22:24:33|9.0667
22:24:34|9.067
22:24:34|9.067
22:24:36|9.0605
22:24:37|9.0591
22:24:38|9.0701
22:24:39|9.067
22:24:40|9.0654
22:24:41|9.0705
22:24:41|9.0736
22:24:43|9.068
22:24:44|9.0712
22:24:45|9.0735
22:24:46|9.0618
22:24:48|9.0612
22:24:49|9.0563
22:24:50|9.0563
22:24:52|9.0563
22:24:52|9.0563
22:24:54|9.0648
22:24:55|9.0614
22:24:56|9.0614
22:24:56|9.07
22:24:58|9.07
22:24:59|9.0628
22:25:00|9.0777
22:25:00|9.0793
22:25:01|9.0742
22:25:02|9.0734
22:25:03|9.0678
22:25:05|9.0646
22:25:06|9.0585
22:25:07|9.0576
22:25:08|9.0576
22:25:09|9.0505
22:25:10|9.0503
22:25:11|9.0502
22:25:12|9.0502
22:25:13|9.0587
22:25:14|9.0653
22:25:15|9.0665
22:25:16|9.0665
22:25:17|9.0665
22:25:19|9.0659
22:25:20|9.0664
22:25:20|9.0665
22:25:22|9.069
22:25:22|9.0689
22:25:24|9.0719
22:25:25|9.0721
22:25:26|9.0721
22:25:27|9.0637
22:25:28|9.0582
22:25:29|9.0598
22:25:30|9.0598
22:25:31|9.0598
22:25:33|9.0555
22:25:34|9.054
22:25:35|9.0423
22:25:36|9.0427
22:25:37|9.0417
22:25:38|9.0384
22:25:38|9.0381
22:25:40|9.0338
22:25:41|9.035
22:25:43|9.0462
22:25:43|9.0483
22:25:44|9.0512
22:25:46|9.0405
22:25:47|9.0439
22:25:49|9.0465
22:25:49|9.0473
22:25:51|9.0458
22:25:52|9.0458
22:25:53|9.032
22:25:54|9.0372
22:25:55|9.0399
22:25:56|9.0337
22:25:57|9.0355
22:25:58|9.0355
22:25:59|9.0356
22:26:00|9.0347
22:26:01|9.0349
22:26:02|9.03
22:26:03|9.0369
22:26:04|9.0391
22:26:05|9.0414
22:26:06|9.0357
22:26:07|9.0481
22:26:08|9.0469
22:26:09|9.0443
22:26:10|9.0464
22:26:11|9.0457
22:26:12|9.0457
22:26:13|9.0456
22:26:15|9.0462
22:26:15|9.0442
22:26:16|9.047
22:26:17|9.0552
22:26:19|9.0475
22:26:21|9.057
22:26:22|9.0597
22:26:24|9.0527
22:26:24|9.0517
22:26:26|9.0456
22:26:27|9.0485
22:26:28|9.0485
22:26:29|9.0448
22:26:30|9.0397
22:26:31|9.0397
22:26:32|9.0397
22:26:32|9.0437
22:26:34|9.0379
22:26:35|9.0381
22:26:36|9.0381
22:26:37|9.0405
22:26:38|9.044
22:26:39|9.044
22:26:40|9.0372
22:26:41|9.0439
22:26:41|9.0457
22:26:43|9.0457
22:26:43|9.0457
22:26:44|9.0455
22:26:46|9.0455
22:26:46|9.0432
22:26:47|9.0305
22:26:50|9.0309
22:26:50|9.0293
22:26:52|9.0269
22:26:53|9.0261
22:26:54|9.0304
22:26:56|9.0322
22:26:57|9.0322
22:26:58|9.0322
22:26:58|9.0362
22:26:59|9.0362
22:27:01|9.0362
22:27:01|9.0236
22:27:03|9.0297
22:27:04|9.015
22:27:05|9.0111
22:27:07|9.0188
22:27:07|9.0325
22:27:08|9.0327
22:27:10|9.0323
22:27:10|9.0331
22:27:12|9.033
22:27:13|9.0394
22:27:13|9.0394
22:27:15|9.0476
22:27:16|9.0474
22:27:16|9.0446
22:27:18|9.0414
22:27:18|9.04
22:27:21|9.0348
22:27:22|9.0327
22:27:23|9.0329
22:27:24|9.0339
22:27:25|9.0306
22:27:26|9.0299
22:27:27|9.0329
22:27:28|9.0452
22:27:29|9.0452
22:27:31|9.0511
22:27:32|9.0482
22:27:32|9.0532
22:27:33|9.0532
22:27:35|9.0553
22:27:35|9.0567
22:27:37|9.0567
22:27:37|9.0489
22:27:38|9.0473
22:27:39|9.046
22:27:40|9.047
22:27:42|9.047
22:27:42|9.0372
22:27:43|9.039
22:27:44|9.0394
22:27:46|9.0394
22:27:47|9.0362
22:27:47|9.0344
22:27:49|9.0462
22:27:49|9.0485
22:27:50|9.0462
22:27:52|9.0476
22:27:53|9.0476
22:27:54|9.0494
22:27:56|9.05
22:27:58|9.05
22:27:59|9.05
22:28:00|9.0444
22:28:01|9.0436
22:28:02|9.0492
22:28:02|9.0537
22:28:04|9.0519
22:28:04|9.0565
22:28:07|9.0567
22:28:08|9.0572
22:28:08|9.0547
22:28:09|9.061
22:28:11|9.0566
22:28:11|9.058
22:28:13|9.0585
22:28:13|9.0585
22:28:14|9.0566
22:28:15|9.0566
22:28:17|9.057
22:28:19|9.057
22:28:19|9.0578
22:28:20|9.0547
22:28:21|9.0535
22:28:23|9.0545
22:28:24|9.0513
22:28:25|9.0515
22:28:25|9.0499
22:28:26|9.0499
22:28:28|9.0499
22:28:29|9.0486
22:28:30|9.0486
22:28:31|9.0459
22:28:32|9.0367
22:28:34|9.0358
22:28:34|9.0358
22:28:36|9.0358
22:28:37|9.0376
22:28:39|9.0349
22:28:39|9.0333
22:28:40|9.03
22:28:41|9.0334
22:28:42|9.0299
22:28:43|9.0284
22:28:44|9.0317
22:28:45|9.0349
22:28:46|9.0349
22:28:47|9.0349
22:28:48|9.0349
22:28:49|9.0344
22:28:50|9.0322
22:28:52|9.0322
22:28:54|9.0322
22:28:55|9.0368
22:28:56|9.0469
22:28:56|9.046
22:28:58|9.046
22:28:59|9.0427
22:28:59|9.0383
22:29:01|9.0374
22:29:01|9.0325
22:29:02|9.0303
22:29:03|9.0367
22:29:04|9.0367
22:29:05|9.0455
22:29:07|9.0496
22:29:08|9.0442
22:29:09|9.0585
22:29:10|9.0597
22:29:11|9.0578
22:29:12|9.0577
22:29:13|9.0577
22:29:14|9.0518
22:29:15|9.0547
22:29:16|9.0547
22:29:17|9.0623
22:29:18|9.0617
22:29:19|9.0652
22:29:20|9.0652
22:29:22|9.0716
22:29:23|9.0679
22:29:24|9.0679
22:29:25|9.0679
22:29:26|9.0815
22:29:27|9.0815
22:29:28|9.0815
22:29:29|9.0773
22:29:30|9.0704
22:29:31|9.0635
22:29:32|9.0635
22:29:33|9.0613
22:29:34|9.0613
22:29:35|9.0648
22:29:36|9.0648
22:29:37|9.0686
22:29:38|9.0686
22:29:40|9.0816
22:29:41|9.075
22:29:42|9.075
22:29:42|9.0744
22:29:43|9.0649
22:29:45|9.0696
22:29:46|9.0696
22:29:46|9.0743
22:29:48|9.0744
22:29:50|9.0672
22:29:50|9.0624
22:29:51|9.0696
22:29:52|9.0696
22:29:53|9.0697
22:29:54|9.0697
22:29:55|9.069
22:29:56|9.069
22:29:58|9.0772
22:29:59|9.0751
22:30:00|9.0751
22:30:01|9.0818
22:30:03|9.0885
22:30:03|9.0885
22:30:04|9.0938
22:30:06|9.0924
22:30:07|9.0915
22:30:08|9.0914
22:30:09|9.11
22:30:09|9.1095
22:30:11|9.1179
22:30:12|9.1186
22:30:12|9.1048
22:30:13|9.1048
22:30:14|9.1104
22:30:15|9.1138
22:30:16|9.1138
22:30:17|9.1105
22:30:19|9.1078
22:30:20|9.105
22:30:21|9.1073
22:30:22|9.1016
22:30:23|9.11
22:30:25|9.11
22:30:26|9.1173
22:30:27|9.1219
22:30:28|9.1219
22:30:29|9.1219
22:30:30|9.1255
22:30:32|9.1281
22:30:32|9.1282
22:30:33|9.1282
22:30:34|9.1282
22:30:35|9.1295
22:30:36|9.1332
22:30:37|9.1319
22:30:38|9.1319
22:30:39|9.1438
22:30:41|9.1378
22:30:41|9.1457
22:30:42|9.1459
22:30:44|9.1458
22:30:45|9.1458
22:30:45|9.1407
22:30:47|9.1433
22:30:47|9.1433
22:30:49|9.1431
22:30:50|9.1422
22:30:51|9.1422
22:30:52|9.1324
22:30:53|9.1317
22:30:53|9.1294
22:30:56|9.1444
22:30:56|9.1444
22:30:57|9.1511
22:30:58|9.1479
22:30:59|9.1494
22:31:00|9.1567
22:31:01|9.158
22:31:03|9.15
22:31:04|9.153
22:31:05|9.1662
22:31:06|9.1639
22:31:08|9.16
22:31:08|9.1527
22:31:09|9.1597
22:31:10|9.1609
22:31:12|9.1609
22:31:13|9.1515
22:31:14|9.1468
22:31:14|9.14
22:31:16|9.1428
22:31:17|9.1466
22:31:17|9.1463
22:31:19|9.1542
22:31:19|9.1594
22:31:20|9.163
22:31:22|9.1559
22:31:22|9.1559
22:31:23|9.1559
22:31:25|9.1559
22:31:26|9.1625
22:31:27|9.1617
22:31:28|9.1591
22:31:29|9.1595
22:31:30|9.1611
22:31:31|9.1538
22:31:33|9.141
22:31:34|9.141
22:31:35|9.141
22:31:37|9.1431
22:31:38|9.1389
22:31:39|9.136
22:31:40|9.1338
22:31:41|9.1392
22:31:41|9.1392
22:31:42|9.1392
22:31:44|9.13
22:31:45|9.13
22:31:45|9.13
22:31:47|9.13
22:31:48|9.143
22:31:48|9.1463
22:31:49|9.1551
22:31:51|9.1551
22:31:52|9.1533
22:31:53|9.1538
22:31:55|9.1612
22:31:56|9.1578
22:31:57|9.1578
22:31:58|9.1517
22:31:59|9.1502
22:32:00|9.1502
22:32:01|9.1402
22:32:03|9.1344
22:32:03|9.1341
22:32:05|9.1342
22:32:06|9.1389
22:32:07|9.131
22:32:08|9.1359
22:32:09|9.1378
22:32:10|9.1384
22:32:11|9.14
22:32:12|9.14
22:32:13|9.1381
22:32:14|9.1452
22:32:15|9.1472
22:32:16|9.1378
22:32:17|9.1378
22:32:18|9.1378
22:32:20|9.1342
22:32:21|9.1378
22:32:22|9.1378
22:32:24|9.1311
22:32:25|9.1232
22:32:25|9.1246
22:32:26|9.1289
22:32:27|9.1252
22:32:29|9.1245
22:32:31|9.1273
22:32:32|9.1273
22:32:33|9.1237
22:32:34|9.1237
22:32:35|9.1186
22:32:36|9.1244
22:32:37|9.1244
22:32:38|9.1107
22:32:39|9.1197
22:32:40|9.1197
22:32:42|9.1181
22:32:42|9.1137
22:32:44|9.1186
22:32:44|9.1132
22:32:46|9.1128
22:32:47|9.1147
22:32:47|9.1239
22:32:49|9.1284
22:32:49|9.1288
22:32:50|9.1313
22:32:52|9.1248
22:32:52|9.1248
22:32:55|9.1248
22:32:55|9.1248
22:32:56|9.1248
22:32:57|9.124
22:32:58|9.124
22:32:59|9.1248
22:33:00|9.1248
22:33:01|9.1153
22:33:02|9.1205
22:33:03|9.1176
22:33:05|9.1303
22:33:06|9.1274
22:33:07|9.1384
22:33:07|9.1357
22:33:10|9.1392
22:33:10|9.1357
22:33:11|9.1266
22:33:12|9.1266
22:33:13|9.1345
22:33:14|9.1433
22:33:15|9.1492
22:33:17|9.1507
22:33:18|9.1567
22:33:18|9.1642
22:33:20|9.1662
22:33:21|9.1624
22:33:22|9.1634
22:33:23|9.1634
22:33:25|9.1478
22:33:26|9.1556
22:33:27|9.1556
22:33:28|9.1556
22:33:29|9.15
22:33:30|9.155
22:33:31|9.1515
22:33:32|9.1517
22:33:34|9.1517
22:33:35|9.1499
22:33:35|9.1499
22:33:36|9.1506
22:33:38|9.151
22:33:39|9.1476
22:33:40|9.1439
22:33:41|9.1473
22:33:42|9.1502
22:33:42|9.152
22:33:44|9.1544
22:33:45|9.151
22:33:46|9.151
22:33:47|9.1516
22:33:48|9.1516
22:33:49|9.1516
22:33:50|9.1499
22:33:51|9.1464
22:33:52|9.1446
22:33:53|9.1446
22:33:54|9.1446
22:33:55|9.1446
22:33:56|9.1478
22:33:57|9.1478
22:33:58|9.1478
22:33:59|9.1478
22:34:00|9.1458
22:34:01|9.1458
22:34:02|9.1487
22:34:03|9.1547
22:34:04|9.1619
22:34:05|9.1685
22:34:06|9.161
22:34:08|9.1598
22:34:08|9.1598
22:34:10|9.1634
22:34:11|9.1578
22:34:12|9.1578
22:34:13|9.1578
22:34:14|9.1578
22:34:15|9.1578
22:34:17|9.1643
22:34:17|9.1643
22:34:18|9.1643
22:34:19|9.1599
22:34:20|9.1574
22:34:21|9.1677
22:34:22|9.1677
22:34:23|9.1491
22:34:24|9.1442
22:34:25|9.1457
22:34:26|9.1457
22:34:28|9.1493
22:34:30|9.1518
22:34:31|9.155
22:34:32|9.155
22:34:33|9.155
22:34:34|9.155
22:34:35|9.1499
22:34:36|9.1511
22:34:37|9.1539
22:34:38|9.1558
22:34:39|9.1558
22:34:40|9.1503
22:34:41|9.1493
22:34:42|9.149
22:34:43|9.149
22:34:44|9.1373
22:34:45|9.1348
22:34:46|9.1368
22:34:47|9.1372
22:34:48|9.1381
22:34:49|9.1453
22:34:51|9.1468
22:34:52|9.1468
22:34:52|9.1477
22:34:54|9.1477
22:34:54|9.1465
22:34:56|9.151
22:34:56|9.151
22:34:58|9.151
22:34:59|9.1505
22:35:00|9.1505
22:35:01|9.1443
22:35:02|9.1443
22:35:03|9.1481
22:35:04|9.1451
22:35:05|9.1451
22:35:07|9.1451
22:35:08|9.1473
22:35:09|9.1473
22:35:11|9.1479
22:35:11|9.1479
22:35:12|9.1538
22:35:13|9.1556
22:35:14|9.1539
22:35:15|9.1466
22:35:16|9.1412
22:35:18|9.143
22:35:19|9.143
22:35:20|9.143
22:35:21|9.145
22:35:22|9.1404
22:35:23|9.1278
22:35:24|9.1329
22:35:26|9.1371
22:35:27|9.1406
22:35:28|9.1406
22:35:29|9.1379
22:35:30|9.1397
22:35:31|9.1424
22:35:33|9.1435
22:35:34|9.1435
22:35:35|9.1435
22:35:35|9.1435
22:35:37|9.148
22:35:37|9.1426
22:35:38|9.1399
22:35:41|9.1414
22:35:41|9.1414
22:35:42|9.1414
22:35:43|9.1426
22:35:44|9.1426
22:35:45|9.1451
22:35:46|9.1451
22:35:47|9.1435
22:35:48|9.1408
22:35:50|9.1433
22:35:51|9.1388
22:35:53|9.1402
22:35:53|9.1402
22:35:54|9.1402
22:35:56|9.1402
22:35:57|9.1402
22:35:59|9.1404
22:35:59|9.1404
22:36:00|9.1415
22:36:02|9.148
22:36:03|9.148
22:36:04|9.148
22:36:05|9.1447
22:36:06|9.1447
22:36:07|9.1455
22:36:09|9.1579
22:36:10|9.1579
22:36:10|9.155
22:36:11|9.1593
22:36:13|9.1576
22:36:13|9.1562
22:36:15|9.1562
22:36:16|9.1599
22:36:17|9.1645
22:36:18|9.1645
22:36:18|9.1645
22:36:20|9.1688
22:36:20|9.1687
22:36:21|9.1678
22:36:22|9.1735
22:36:23|9.1757
22:36:25|9.1742
22:36:25|9.1657
22:36:27|9.1632
22:36:28|9.1693
22:36:28|9.1695
22:36:30|9.1709
22:36:31|9.1709
22:36:32|9.178
22:36:33|9.1749
22:36:34|9.1826
22:36:35|9.1833
22:36:36|9.1834
22:36:37|9.1834
22:36:38|9.1834
22:36:40|9.179
22:36:41|9.1798
22:36:43|9.1723
22:36:43|9.1787
22:36:44|9.1823
22:36:45|9.1909
22:36:46|9.1908
22:36:47|9.1901
22:36:48|9.1876
22:36:49|9.1878
22:36:50|9.1843
22:36:51|9.1792
22:36:52|9.1787
22:36:54|9.1793
22:36:55|9.1809
22:36:56|9.1844
22:36:57|9.1833
22:36:58|9.1804
22:36:59|9.1804
22:37:00|9.1825
22:37:01|9.1821
22:37:02|9.1836
22:37:04|9.1846
22:37:05|9.1836
22:37:06|9.1806
22:37:07|9.1952
22:37:08|9.1906
22:37:09|9.1886
22:37:10|9.1886
22:37:12|9.1886
22:37:13|9.1889
22:37:13|9.1959
22:37:14|9.1959
22:37:16|9.1908
22:37:16|9.1908
22:37:18|9.191
22:37:18|9.2023
22:37:19|9.199
22:37:21|9.1939
22:37:22|9.1936
22:37:22|9.1936
22:37:24|9.1909
22:37:24|9.1909
22:37:25|9.1912
22:37:27|9.1808
22:37:28|9.1808
22:37:30|9.1689
22:37:32|9.173
22:37:32|9.1694
22:37:34|9.1733
22:37:35|9.1733
22:37:36|9.1689
22:37:36|9.1744
22:37:39|9.1721
22:37:40|9.1764
22:37:41|9.1731
22:37:42|9.1731
22:37:43|9.1794
22:37:44|9.1799
22:37:45|9.1764
22:37:46|9.1701
22:37:47|9.1687
22:37:48|9.1687
22:37:49|9.1682
22:37:50|9.1678
22:37:51|9.1659
22:37:52|9.1659
22:37:53|9.1611
22:37:54|9.1621
22:37:55|9.161
22:37:56|9.1528
22:37:57|9.1516
22:37:58|9.1606
22:38:00|9.1543
22:38:01|9.1492
22:38:02|9.1473
22:38:04|9.1515
22:38:04|9.1551
22:38:06|9.1609
22:38:07|9.1668
22:38:08|9.1725
22:38:09|9.1748
22:38:10|9.1748
22:38:11|9.1667
22:38:12|9.162
22:38:13|9.1567
22:38:14|9.1628
22:38:15|9.1628
22:38:15|9.1574
22:38:17|9.1574
22:38:17|9.1604
22:38:19|9.1615
22:38:20|9.1615
22:38:21|9.1604
22:38:22|9.1609
22:38:23|9.1557
22:38:24|9.1522
22:38:25|9.1542
22:38:26|9.1545
22:38:27|9.1551
22:38:27|9.1551
22:38:30|9.1534
22:38:30|9.1497
22:38:32|9.1574
22:38:33|9.1591
22:38:34|9.1566
22:38:35|9.1562
22:38:36|9.1562
22:38:38|9.1571
22:38:39|9.1541
22:38:40|9.1541
22:38:41|9.154
22:38:42|9.154
22:38:43|9.154
22:38:44|9.154
22:38:45|9.154
22:38:46|9.1533
22:38:48|9.1525
22:38:48|9.1525
22:38:49|9.1508
22:38:51|9.1508
22:38:51|9.1508
22:38:53|9.1508
22:38:54|9.1508
22:38:55|9.1508
22:38:56|9.1463
22:38:57|9.1414
22:38:58|9.1327
22:38:59|9.1369
22:39:00|9.1391
22:39:01|9.147
22:39:02|9.1453
22:39:03|9.1498
22:39:04|9.1568
22:39:05|9.1571
22:39:06|9.1571
22:39:08|9.1551
22:39:09|9.1497
22:39:09|9.1497
22:39:11|9.1424
22:39:12|9.1407
22:39:13|9.1407
22:39:13|9.1511
22:39:14|9.1573
22:39:15|9.1573
22:39:17|9.1531
22:39:19|9.1514
22:39:20|9.1514
22:39:21|9.1504
22:39:22|9.1532
22:39:22|9.1501
22:39:23|9.1501
22:39:25|9.1497
22:39:25|9.1497
22:39:27|9.1473
22:39:28|9.1462
22:39:30|9.1496
22:39:30|9.1496
22:39:32|9.1496
22:39:34|9.1558
22:39:35|9.1569
22:39:36|9.1569
22:39:36|9.1545
22:39:37|9.1545
22:39:38|9.1453
22:39:40|9.1409
22:39:41|9.1443
22:39:42|9.1473
22:39:43|9.1473
22:39:44|9.1452
22:39:46|9.1452
22:39:46|9.143
22:39:47|9.143
22:39:49|9.143
22:39:50|9.1442
22:39:50|9.1442
22:39:52|9.1416
22:39:53|9.1416
22:39:53|9.1437
22:39:54|9.1442
22:39:55|9.1536
22:39:57|9.154
22:39:57|9.1541
22:39:59|9.1573
22:40:00|9.1572
22:40:00|9.1551
22:40:01|9.1551
22:40:03|9.1551
22:40:05|9.1615
22:40:06|9.1615
22:40:07|9.1572
22:40:07|9.16
22:40:09|9.1655
22:40:09|9.16
22:40:11|9.16
22:40:12|9.1563
22:40:13|9.1563
22:40:14|9.1563
22:40:14|9.153
22:40:16|9.1572
22:40:17|9.1572
22:40:18|9.1551
22:40:19|9.1544
22:40:20|9.1537
22:40:20|9.1537
22:40:22|9.1537
22:40:23|9.15
22:40:24|9.1422
22:40:25|9.1422
22:40:25|9.1377
22:40:26|9.1377
22:40:28|9.1376
22:40:29|9.1388
22:40:30|9.1495
22:40:31|9.1425
22:40:31|9.1425
22:40:34|9.1402
22:40:35|9.1402
22:40:36|9.1402
22:40:37|9.1402
22:40:38|9.1402
22:40:38|9.146
22:40:41|9.1444
22:40:41|9.1444
22:40:43|9.1391
22:40:44|9.1432
22:40:45|9.1432
22:40:46|9.1411
22:40:47|9.1391
22:40:48|9.1391
22:40:49|9.1419
22:40:50|9.1383
22:40:51|9.1369
22:40:52|9.1339
22:40:53|9.1324
22:40:55|9.134
22:40:55|9.134
22:40:56|9.1301
22:40:57|9.1301
22:40:58|9.1301
22:40:59|9.1301
22:41:00|9.132
22:41:02|9.1299
22:41:04|9.1433
22:41:05|9.1433
22:41:06|9.1408
22:41:06|9.1404
22:41:08|9.137
22:41:09|9.137
22:41:10|9.137
22:41:11|9.1263
22:41:12|9.1228
22:41:12|9.1218
22:41:13|9.1301
22:41:15|9.1301
22:41:16|9.1235
22:41:17|9.1235
22:41:17|9.119
22:41:19|9.1157
22:41:20|9.1223
22:41:22|9.1285
22:41:22|9.1259
22:41:23|9.1304
22:41:24|9.1259
22:41:25|9.1313
22:41:26|9.1429
22:41:27|9.1454
22:41:28|9.1392
22:41:29|9.133
22:41:30|9.1336
22:41:32|9.1381
22:41:33|9.139
22:41:34|9.1465
22:41:36|9.1438
22:41:36|9.1417
22:41:38|9.137
22:41:40|9.1352
22:41:40|9.1342
22:41:42|9.1346
22:41:43|9.1346
22:41:44|9.1291
22:41:45|9.1276
22:41:45|9.1293
22:41:46|9.1293
22:41:48|9.1293
22:41:49|9.1323
22:41:49|9.1305
22:41:50|9.1305
22:41:51|9.1322
22:41:53|9.1322
22:41:53|9.1322
22:41:55|9.1322
22:41:55|9.1318
22:41:57|9.1376
22:41:57|9.1358
22:41:59|9.1358
22:41:59|9.1364
22:42:01|9.1389
22:42:02|9.1371
22:42:04|9.1368
22:42:05|9.1368
22:42:05|9.1368
22:42:07|9.1313
22:42:08|9.1318
22:42:09|9.1318
22:42:09|9.1349
22:42:11|9.1367
22:42:12|9.1388
22:42:13|9.1374
22:42:13|9.1374
22:42:15|9.1374
22:42:16|9.1374
22:42:17|9.1374
22:42:18|9.1355
22:42:19|9.1355
22:42:19|9.1355
22:42:22|9.1362
22:42:22|9.1362
22:42:23|9.1362
22:42:24|9.1363
22:42:25|9.1363
22:42:27|9.1399
22:42:28|9.1399
22:42:29|9.1399
22:42:30|9.1399
22:42:31|9.1398
22:42:33|9.1398
22:42:34|9.1398
22:42:34|9.1398
22:42:36|9.1375
22:42:36|9.1375
22:42:37|9.1365
22:42:38|9.1365
22:42:40|9.1362
22:42:40|9.1318
22:42:41|9.1318
22:42:42|9.1371
22:42:44|9.1371
22:42:45|9.1381
22:42:45|9.1485
22:42:46|9.15
22:42:47|9.1516
22:42:49|9.1543
22:42:49|9.1575
22:42:51|9.1607
22:42:51|9.159
22:42:53|9.1595
22:42:54|9.1588
22:42:55|9.1607
22:42:56|9.1655
22:42:56|9.1676
22:42:58|9.148
22:42:58|9.1463
22:42:59|9.1521
22:43:01|9.159
22:43:01|9.1546
22:43:02|9.1531
22:43:04|9.1556
22:43:04|9.1597
22:43:06|9.161
22:43:07|9.1529
22:43:07|9.1529
22:43:08|9.152
22:43:10|9.1581
22:43:10|9.161
22:43:11|9.1711
22:43:13|9.1664
22:43:14|9.1626
22:43:14|9.1626
22:43:16|9.167
22:43:17|9.1657
22:43:18|9.1657
22:43:19|9.1657
22:43:20|9.1683
22:43:21|9.1683
22:43:22|9.1683
22:43:23|9.1675
22:43:24|9.1675
22:43:25|9.1668
22:43:26|9.1648
22:43:27|9.1705
22:43:28|9.1731
22:43:29|9.1681
22:43:30|9.1669
22:43:31|9.1625
22:43:32|9.1625
22:43:33|9.1625
22:43:35|9.1625
22:43:36|9.1625
22:43:36|9.1616
22:43:37|9.1571
22:43:38|9.155
22:43:40|9.155
22:43:41|9.1589
22:43:41|9.1589
22:43:44|9.1589
22:43:44|9.1589
22:43:45|9.1589
22:43:46|9.1575
22:43:48|9.1694
22:43:49|9.1677
22:43:50|9.1677
22:43:50|9.1676
22:43:52|9.1666
22:43:53|9.1676
22:43:55|9.1676
22:43:55|9.1676
22:43:56|9.1575
22:43:57|9.155
22:43:59|9.1583
22:43:59|9.1539
22:44:01|9.1539
22:44:02|9.1575
22:44:03|9.1577
22:44:04|9.1577
22:44:06|9.1631
22:44:07|9.1625
22:44:09|9.1645
22:44:11|9.1645
22:44:11|9.1599
22:44:12|9.1564
22:44:13|9.1516
22:44:14|9.1547
22:44:15|9.151
22:44:16|9.1519
22:44:17|9.1519
22:44:18|9.1519
22:44:20|9.1417
22:44:21|9.1417
22:44:22|9.1391
22:44:23|9.1371
22:44:24|9.1384
22:44:24|9.139
22:44:25|9.139
22:44:26|9.139
22:44:27|9.1379
22:44:30|9.1391
22:44:30|9.1361
22:44:31|9.1331
22:44:32|9.1342
22:44:34|9.1331
22:44:35|9.1326
22:44:36|9.1336
22:44:38|9.1337
22:44:39|9.1337
22:44:40|9.1327
22:44:41|9.1324
22:44:42|9.1281
22:44:43|9.1338
22:44:44|9.135
22:44:45|9.1411
22:44:46|9.1487
22:44:47|9.1407
22:44:48|9.1352
22:44:49|9.1359
22:44:50|9.1327
22:44:51|9.1327
22:44:52|9.1327
22:44:53|9.1318
22:44:54|9.1326
22:44:55|9.1327
22:44:56|9.1326
22:44:57|9.1311
22:44:58|9.1325
22:44:59|9.1324
22:45:00|9.1324
22:45:01|9.1312
22:45:02|9.1326
22:45:03|9.1388
22:45:04|9.1324
22:45:05|9.1389
22:45:07|9.1391
22:45:08|9.1341
22:45:10|9.1331
22:45:12|9.1405
22:45:12|9.1405
22:45:14|9.1405
22:45:15|9.1414
22:45:17|9.1479
22:45:17|9.1501
22:45:18|9.1537
22:45:20|9.1547
22:45:20|9.1547
22:45:21|9.15
22:45:22|9.15
22:45:23|9.1552
22:45:24|9.1479
22:45:26|9.148
22:45:26|9.1534
22:45:28|9.1569
22:45:28|9.1615
22:45:29|9.1641
22:45:30|9.1622
22:45:31|9.1655
22:45:33|9.161
22:45:34|9.1636
22:45:34|9.1636
22:45:36|9.1655
22:45:38|9.1659
22:45:39|9.1659
22:45:40|9.1659
22:45:41|9.1653
22:45:41|9.17
22:45:42|9.1737
22:45:43|9.1721
22:45:45|9.1721
22:45:47|9.1735
22:45:47|9.1714
22:45:49|9.1714
22:45:50|9.1714
22:45:51|9.1714
22:45:52|9.1713
22:45:52|9.1736
22:45:53|9.1691
22:45:55|9.1691
22:45:56|9.1722
22:45:56|9.1722
22:45:58|9.1738
22:45:59|9.1742
22:45:59|9.1796
22:46:02|9.1811
22:46:02|9.1835
22:46:03|9.1898
22:46:04|9.192
22:46:05|9.1901
22:46:07|9.1926
22:46:09|9.1879
22:46:09|9.1879
22:46:11|9.1901
22:46:11|9.1896
22:46:12|9.1896
22:46:14|9.1896
22:46:14|9.1867
22:46:15|9.1879
22:46:16|9.1866
22:46:18|9.1868
22:46:19|9.1868
22:46:19|9.1896
22:46:20|9.1891
22:46:21|9.1793
22:46:22|9.1697
22:46:23|9.1659
22:46:25|9.1727
22:46:26|9.1773
22:46:26|9.1863
22:46:27|9.1937
22:46:28|9.1963
22:46:29|9.2016
22:46:30|9.1949
22:46:31|9.196
22:46:32|9.196
22:46:34|9.1924
22:46:35|9.1924
22:46:35|9.2
22:46:37|9.1952
22:46:37|9.1936
22:46:38|9.1879
22:46:39|9.1879
22:46:41|9.1869
22:46:42|9.1855
22:46:43|9.1873
22:46:44|9.1797
22:46:45|9.1714
22:46:47|9.1703
22:46:48|9.1701
22:46:49|9.1745
22:46:50|9.1746
22:46:51|9.177
22:46:52|9.1682
22:46:53|9.1622
22:46:53|9.1667
22:46:55|9.1577
22:46:55|9.1572
22:46:57|9.154
22:46:58|9.1604
22:46:59|9.1635
22:47:00|9.1582
22:47:01|9.154
22:47:01|9.1515
22:47:04|9.158
22:47:04|9.158
22:47:06|9.1455
22:47:06|9.1571
22:47:07|9.1665
22:47:09|9.161
22:47:09|9.1647
22:47:10|9.164
22:47:12|9.1564
22:47:13|9.1474
22:47:14|9.1483
22:47:15|9.1483
22:47:16|9.1413
22:47:17|9.1396
22:47:19|9.1439
22:47:19|9.1439
22:47:21|9.1396
22:47:22|9.1374
22:47:23|9.1348
22:47:23|9.1314
22:47:25|9.1366
22:47:25|9.1389
22:47:26|9.1311
22:47:27|9.1345
22:47:28|9.1311
22:47:29|9.1302
22:47:31|9.1335
22:47:31|9.1305
22:47:32|9.13
22:47:33|9.13
22:47:35|9.1369
22:47:35|9.1369
22:47:36|9.1363
22:47:38|9.1363
22:47:39|9.137
22:47:40|9.133
22:47:41|9.1302
22:47:42|9.1302
22:47:43|9.1277
22:47:44|9.1293
22:47:45|9.1313
22:47:46|9.1342
22:47:48|9.1342
22:47:49|9.1342
22:47:50|9.1279
22:47:51|9.1279
22:47:52|9.1279
22:47:53|9.1279
22:47:54|9.1258
22:47:55|9.1268
22:47:55|9.1293
22:47:57|9.1307
22:47:59|9.1304
22:47:59|9.1318
22:48:00|9.1298
22:48:01|9.1373
22:48:03|9.1342
22:48:04|9.1371
22:48:05|9.1313
22:48:06|9.1336
22:48:07|9.1336
22:48:08|9.1325
22:48:09|9.1284
22:48:10|9.1283
22:48:12|9.1336
22:48:12|9.1307
22:48:13|9.1237
22:48:14|9.1314
22:48:15|9.1227
22:48:16|9.1221
22:48:17|9.1078
22:48:19|9.1241
22:48:20|9.1241
22:48:21|9.119
22:48:22|9.1196
22:48:23|9.1196
22:48:24|9.1184
22:48:25|9.1199
22:48:26|9.121
22:48:28|9.1272
22:48:29|9.1272
22:48:30|9.1284
22:48:30|9.1295
22:48:31|9.1295
22:48:32|9.1285
22:48:33|9.1285
22:48:34|9.1285
22:48:35|9.1208
22:48:37|9.1265
22:48:38|9.1289
22:48:39|9.1265
22:48:40|9.1336
22:48:41|9.1354
22:48:42|9.1322
22:48:44|9.1322
22:48:45|9.1355
22:48:46|9.1355
22:48:47|9.1355
22:48:48|9.1272
22:48:49|9.1322
22:48:50|9.1371
22:48:51|9.1371
22:48:52|9.1284
22:48:53|9.1282
22:48:54|9.1357
22:48:55|9.1329
22:48:56|9.1317
22:48:57|9.1317
22:48:58|9.1316
22:48:59|9.1348
22:49:00|9.1309
22:49:02|9.1325
22:49:03|9.1325
22:49:04|9.1296
22:49:04|9.1341
22:49:06|9.1341
22:49:06|9.1341
22:49:07|9.1341
22:49:10|9.1328
22:49:10|9.1328
22:49:11|9.1322
22:49:13|9.1309
22:49:14|9.1309
22:49:15|9.1309
22:49:16|9.1283
22:49:17|9.1373
22:49:18|9.1455
22:49:19|9.1427
22:49:20|9.1479
22:49:21|9.1459
22:49:22|9.1494
22:49:23|9.1515
22:49:24|9.1572
22:49:25|9.1571
22:49:26|9.1537
22:49:27|9.146
22:49:28|9.1437
22:49:30|9.1337
22:49:30|9.1373
22:49:31|9.147
22:49:33|9.1403
22:49:34|9.1403
22:49:35|9.1492
22:49:36|9.1471
22:49:37|9.1553
22:49:38|9.1498
22:49:39|9.1612
22:49:40|9.1593
22:49:41|9.1593
22:49:42|9.1587
22:49:43|9.1587
22:49:44|9.1572
22:49:45|9.1572
22:49:46|9.152
22:49:47|9.152
22:49:48|9.1563
22:49:49|9.1481
22:49:50|9.1544
22:49:51|9.1644
22:49:52|9.1613
22:49:53|9.1621
22:49:54|9.1621
22:49:55|9.17
22:49:56|9.17
22:49:57|9.1624
22:49:58|9.1624
22:49:59|9.1624
22:50:00|9.1624
22:50:01|9.1635
22:50:03|9.1635
22:50:04|9.1635
22:50:05|9.155
22:50:07|9.1573
22:50:07|9.1561
22:50:08|9.1598
22:50:09|9.1576
22:50:11|9.1533
22:50:13|9.1533
22:50:13|9.1515
22:50:14|9.1473
22:50:15|9.1473
22:50:17|9.1457
22:50:19|9.1497
22:50:19|9.1475
22:50:21|9.1475
22:50:21|9.1475
22:50:22|9.1484
22:50:23|9.1452
22:50:25|9.1396
22:50:26|9.1396
22:50:26|9.1462
22:50:28|9.1508
22:50:28|9.1508
22:50:29|9.1449
22:50:31|9.158
22:50:32|9.156
22:50:33|9.158
22:50:34|9.158
22:50:36|9.1576
22:50:37|9.1515
22:50:38|9.1515
22:50:39|9.1515
22:50:40|9.1553
22:50:42|9.1553
22:50:42|9.1553
22:50:43|9.1509
22:50:45|9.1432
22:50:46|9.1457
22:50:47|9.1437
22:50:48|9.1447
22:50:49|9.1428
22:50:50|9.1423
22:50:51|9.1437
22:50:52|9.1437
22:50:53|9.135
22:50:54|9.135
22:50:55|9.1382
22:50:56|9.1378
22:50:57|9.1382
22:50:58|9.1382
22:50:59|9.138
22:51:00|9.1406
22:51:01|9.142
22:51:02|9.142
22:51:03|9.142
22:51:05|9.1436
22:51:05|9.1472
22:51:07|9.1472
22:51:07|9.156
22:51:08|9.1561
22:51:09|9.156
22:51:11|9.1506
22:51:11|9.1525
22:51:14|9.1537
22:51:15|9.1537
22:51:15|9.1537
22:51:17|9.1537
22:51:18|9.1537
22:51:19|9.1537
22:51:20|9.1537
22:51:21|9.1489
22:51:22|9.1452
22:51:23|9.1453
22:51:25|9.1396
22:51:25|9.133
22:51:26|9.1301
22:51:27|9.1301
22:51:28|9.1315
22:51:29|9.1282
22:51:30|9.1237
22:51:31|9.1306
22:51:32|9.131
22:51:33|9.128
22:51:34|9.1286
22:51:36|9.1286
22:51:36|9.1286
22:51:37|9.1284
22:51:38|9.1284
22:51:39|9.1269
22:51:40|9.1269
22:51:42|9.1248
22:51:43|9.1147
22:51:45|9.1095
22:51:45|9.1059
22:51:46|9.1048
22:51:48|9.1047
22:51:48|9.1052
22:51:49|9.1029
22:51:51|9.11
22:51:52|9.1158
22:51:52|9.108
22:51:54|9.1107
22:51:55|9.113
22:51:56|9.1071
22:51:57|9.106
22:51:58|9.102
22:51:59|9.0992
22:52:00|9.1
22:52:01|9.0977
22:52:02|9.0977
22:52:04|9.1069
22:52:05|9.1113
22:52:06|9.1101
22:52:07|9.1021
22:52:08|9.1021
22:52:09|9.1006
22:52:10|9.1006
22:52:11|9.0952
22:52:12|9.0836
22:52:14|9.0954
22:52:15|9.0975
22:52:17|9.1026
22:52:18|9.1041
22:52:20|9.1069
22:52:20|9.1068
22:52:21|9.1068
22:52:23|9.1051
22:52:23|9.1051
22:52:24|9.1051
22:52:25|9.1067
22:52:26|9.1067
22:52:28|9.1052
22:52:29|9.1071
22:52:30|9.1112
22:52:31|9.1133
22:52:33|9.1096
22:52:33|9.0989
22:52:34|9.0933
22:52:35|9.0977
22:52:36|9.0965
22:52:38|9.0981
22:52:38|9.1024
22:52:39|9.1014
22:52:41|9.0983
22:52:42|9.1034
22:52:43|9.0977
22:52:44|9.1015
22:52:45|9.1066
22:52:46|9.1066
22:52:48|9.1066
22:52:48|9.1019
22:52:50|9.0965
22:52:50|9.0965
22:52:52|9.0931
22:52:53|9.0945
22:52:54|9.0926
22:52:55|9.0996
22:52:56|9.1053
22:52:56|9.1055
22:52:58|9.1055
22:52:58|9.1053
22:53:00|9.1066
22:53:00|9.1092
22:53:01|9.1052
22:53:03|9.0991
22:53:04|9.0991
22:53:05|9.0991
22:53:06|9.0936
22:53:07|9.0914
22:53:07|9.0914
22:53:09|9.0948
22:53:10|9.0953
22:53:11|9.0953
22:53:13|9.0975
22:53:13|9.0912
22:53:14|9.0894
22:53:15|9.0902
22:53:16|9.0902
22:53:17|9.0878
22:53:19|9.0942
22:53:19|9.0897
22:53:21|9.0897
22:53:23|9.0897
22:53:23|9.0897
22:53:24|9.0907
22:53:25|9.0907
22:53:26|9.0914
22:53:27|9.0913
22:53:28|9.0868
22:53:29|9.0868
22:53:31|9.0868
22:53:32|9.0868
22:53:33|9.0868
22:53:34|9.0755
22:53:35|9.0713
22:53:36|9.0689
22:53:37|9.0733
22:53:38|9.0759
22:53:39|9.0759
22:53:41|9.0755
22:53:41|9.0657
22:53:42|9.0662
22:53:44|9.0634
22:53:44|9.0609
22:53:46|9.0568
22:53:48|9.0634
22:53:49|9.0673
22:53:49|9.065
22:53:51|9.065
22:53:51|9.065
22:53:54|9.0633
22:53:54|9.065
22:53:55|9.065
22:53:56|9.0634
22:53:57|9.0595
22:53:58|9.055
22:53:59|9.0549
22:54:00|9.0411
22:54:01|9.0477
22:54:02|9.0477
22:54:03|9.0474
22:54:04|9.0425
22:54:05|9.0381
22:54:07|9.0442
22:54:08|9.0485
22:54:09|9.0518
22:54:11|9.0556
22:54:12|9.0579
22:54:13|9.0616
22:54:14|9.0629
22:54:15|9.0609
22:54:16|9.0641
22:54:17|9.0675
22:54:18|9.0675
22:54:19|9.0737
22:54:20|9.0737
22:54:21|9.0689
22:54:22|9.0689
22:54:23|9.0738
22:54:24|9.0718
22:54:25|9.0718
22:54:27|9.0754
22:54:27|9.072
22:54:29|9.074
22:54:30|9.0752
22:54:30|9.0706
22:54:31|9.0706
22:54:32|9.0696
22:54:34|9.0617
22:54:34|9.0632
22:54:35|9.0632
22:54:36|9.0647
22:54:37|9.0628
22:54:39|9.0628
22:54:39|9.0651
22:54:40|9.06
22:54:41|9.0582
22:54:43|9.0507
22:54:44|9.0531
22:54:45|9.0533
22:54:46|9.0533
22:54:47|9.0591
22:54:48|9.0592
22:54:49|9.0601
22:54:50|9.0601
22:54:51|9.0614
22:54:52|9.0614
22:54:53|9.0529
22:54:54|9.0575
22:54:55|9.0575
22:54:56|9.0591
22:54:57|9.0594
22:54:58|9.0627
22:54:59|9.0638
22:55:00|9.0638
22:55:01|9.0638
22:55:02|9.0486
22:55:03|9.0523
22:55:04|9.0546
22:55:05|9.0564
22:55:06|9.0564
22:55:07|9.0564
22:55:08|9.0548
22:55:09|9.0548
22:55:10|9.0548
22:55:11|9.0519
22:55:12|9.0522
22:55:13|9.0529
22:55:14|9.0482
22:55:15|9.0427
22:55:16|9.0364
22:55:17|9.0365
22:55:18|9.0388
22:55:20|9.0303
22:55:21|9.0301
22:55:22|9.0327
22:55:23|9.0327
22:55:24|9.0318
22:55:25|9.0329
22:55:26|9.0343
22:55:27|9.0343
22:55:29|9.0322
22:55:29|9.0316
22:55:30|9.0297
22:55:31|9.0256
22:55:32|9.0286
22:55:33|9.0275
22:55:34|9.0196
22:55:35|9.0261
22:55:36|9.0272
22:55:37|9.031
22:55:39|9.034
22:55:41|9.034
22:55:41|9.0286
22:55:43|9.0239
22:55:44|9.0239
22:55:44|9.0223
22:55:45|9.0231
22:55:47|9.0231
22:55:48|9.0225
22:55:49|9.0225
22:55:51|9.0189
22:55:52|9.0197
22:55:53|9.0158
22:55:54|9.0136
22:55:55|9.0154
22:55:55|9.0174
22:55:57|9.0187
22:55:58|9.0223
22:55:59|9.0249
22:56:00|9.0233
22:56:00|9.0222
22:56:01|9.019
22:56:02|9.0189
22:56:03|9.0189
22:56:04|9.0131
22:56:07|9.015
22:56:07|9.015
22:56:08|9.0185
22:56:09|9.0185
22:56:10|9.0185
22:56:11|9.0208
22:56:12|9.0192
22:56:14|9.0142
22:56:15|9.0142
22:56:17|9.0082
22:56:17|9.0246
22:56:18|9.0175
22:56:19|9.0244
22:56:21|9.0208
22:56:22|9.0205
22:56:23|9.0205
22:56:24|9.0205
22:56:25|9.0205
22:56:26|8.9821
22:56:28|8.9938
22:56:29|8.9974
22:56:30|8.9983
22:56:31|8.9969
22:56:32|8.9968
22:56:33|8.9959
22:56:34|8.9959
22:56:35|8.9961
22:56:36|8.9984
22:56:37|8.9994
22:56:38|9.0014
22:56:39|9.0004
22:56:40|9.0003
22:56:41|9.0038
22:56:42|9.0033
22:56:43|9.0033
22:56:44|8.9977
22:56:45|8.9947
22:56:46|9.0016
22:56:47|8.9955
22:56:48|8.9967
22:56:49|8.9934
22:56:50|8.9934
22:56:51|8.9923
22:56:52|8.9892
22:56:53|8.9899
22:56:54|8.9867
22:56:55|8.988
22:56:57|8.9923
22:56:58|8.9932
22:56:59|8.9995
22:57:00|9.0001
22:57:01|8.9998
22:57:02|8.9998
22:57:03|8.9998
22:57:04|9.0016
22:57:05|9.0016
22:57:06|9.0015
22:57:07|9.0004
22:57:08|9.0016
22:57:09|8.9964
22:57:09|8.9915
22:57:11|8.993
22:57:12|8.9907
22:57:13|8.9899
22:57:14|8.9951
22:57:15|8.9951
22:57:16|8.9951
22:57:16|8.9907
22:57:17|8.9907
22:57:19|8.9924
22:57:20|8.9911
22:57:22|8.9871
22:57:22|8.982
22:57:23|8.9812
22:57:24|8.9812
22:57:25|8.9812
22:57:26|8.9812
22:57:27|8.9825
22:57:28|8.9846
22:57:29|8.9879
22:57:30|8.9873
22:57:31|8.9875
22:57:32|8.9892
22:57:33|8.9892
22:57:34|8.9839
22:57:35|8.988
22:57:36|8.9937
22:57:38|8.9763
22:57:39|8.9822
22:57:40|8.9822
22:57:41|8.9775
22:57:41|8.9761
22:57:43|8.9685
22:57:43|8.9619
22:57:45|8.9623
22:57:46|8.9598
22:57:46|8.9578
22:57:48|8.9595
22:57:48|8.9582
22:57:49|8.9564
22:57:50|8.9557
22:57:52|8.9559
22:57:53|8.9568
22:57:53|8.9603
22:57:54|8.9572
22:57:56|8.9615
22:57:57|8.956
22:57:58|8.956
22:57:59|8.9778
22:58:00|8.981
22:58:01|8.9818
22:58:01|8.981
22:58:02|8.9782
22:58:04|8.9761
22:58:05|8.9786
22:58:05|8.9744
22:58:07|8.967
22:58:08|8.9698
22:58:08|8.9803
22:58:10|8.9803
22:58:11|8.9816
22:58:12|8.9832
22:58:12|8.9802
22:58:14|8.9828
22:58:15|8.9806
22:58:15|8.9806
22:58:17|8.9796
22:58:18|8.9916
22:58:19|8.9989
22:58:20|8.9999
22:58:21|9.
22:58:22|9.0045
22:58:24|9.0103
22:58:24|9.0057
22:58:26|8.9931
22:58:27|8.9931
22:58:28|8.9946
22:58:29|8.993
22:58:30|8.9914
22:58:31|8.9861
22:58:32|8.9861
22:58:33|8.9861
22:58:34|8.9856
22:58:36|8.9854
22:58:36|8.9854
22:58:37|8.9833
22:58:38|8.9856
22:58:39|8.98
22:58:41|8.98
22:58:43|8.9707
22:58:44|8.9744
22:58:45|8.973
22:58:46|8.9759
22:58:46|8.976
22:58:49|8.9773
22:58:49|8.9773
22:58:50|8.9773
22:58:51|8.9773
22:58:52|8.977
22:58:53|8.9704
22:58:54|8.9704
22:58:55|8.9698
22:58:56|8.9698
22:58:57|8.9747
22:58:58|8.9708
22:58:59|8.9708
22:59:00|8.9748
22:59:01|8.9748
22:59:02|8.9748
22:59:03|8.9809
22:59:04|8.9809
22:59:05|8.9791
22:59:06|8.9847
22:59:08|8.9847
22:59:09|8.9808
22:59:09|8.9844
22:59:11|8.9847
22:59:13|8.9791
22:59:13|8.9847
22:59:14|8.9847
22:59:15|8.9847
22:59:17|8.9843
22:59:17|8.9843
22:59:18|8.9843
22:59:20|8.9914
22:59:21|8.9978
22:59:22|9.0032
22:59:23|9.0031
22:59:24|8.9921
22:59:25|8.9921
22:59:26|8.9968
22:59:27|8.9968
22:59:28|8.9968
22:59:29|8.9912
22:59:30|8.9905
22:59:31|8.9905
22:59:32|8.9844
22:59:33|8.989
22:59:34|8.9908
22:59:35|8.9908
22:59:36|8.9929
22:59:37|8.9928
22:59:38|8.9931
22:59:39|8.9931
22:59:40|8.9977
22:59:41|9.0052
22:59:42|9.0051
22:59:43|9.0111
22:59:44|9.0111
22:59:45|9.0102
22:59:46|9.0135
22:59:47|9.0131
22:59:48|9.0131
22:59:50|9.0171
22:59:50|9.0101
22:59:52|9.0108
22:59:53|9.0088
22:59:54|9.0014
22:59:55|8.9919
22:59:56|8.993
22:59:57|8.987
22:59:58|8.9861
22:59:59|8.9861
23:00:00|8.9832
23:00:01|8.9839
23:00:03|8.9737
23:00:05|8.9656
23:00:05|8.9741
23:00:06|8.9671
23:00:07|8.9769
23:00:08|8.988
23:00:09|8.9861
23:00:10|8.9861
23:00:11|8.9856
23:00:12|8.9965
23:00:13|8.9994
23:00:14|9.0033
23:00:15|9.0052
23:00:16|9.0043
23:00:17|9.0043
23:00:18|9.0053
23:00:19|9.0033
23:00:20|8.9987
23:00:22|9.0004
23:00:24|9.0086
23:00:24|9.0041
23:00:25|8.9995
23:00:26|8.9995
23:00:27|8.9995
23:00:28|8.9964
23:00:29|8.994
23:00:31|8.9893
23:00:32|9.0014
23:00:33|9.0052
23:00:34|9.0069
23:00:35|9.0056
23:00:36|9.0056
23:00:37|9.0056
23:00:38|9.0056
23:00:39|9.0056
23:00:40|9.0119
23:00:41|9.0074
23:00:42|9.0074
23:00:43|9.0077
23:00:44|9.0089
23:00:45|9.0116
23:00:46|9.0055
23:00:47|9.0105
23:00:48|9.0115
23:00:49|9.0153
23:00:51|9.0181
23:00:52|9.0181
23:00:53|9.0137
23:00:53|9.0156
23:00:55|9.018
23:00:56|9.0132
23:00:57|9.0132
23:00:59|9.0084
23:01:00|9.0066
23:01:01|9.0094
23:01:02|9.0102
23:01:03|9.0102
23:01:04|9.0162
23:01:05|9.0163
23:01:06|9.0163
23:01:07|9.0163
23:01:08|9.017
23:01:09|9.0159
23:01:10|9.0178
23:01:11|9.0244
23:01:12|9.0316
23:01:13|9.0016
23:01:14|8.9822
23:01:16|8.9999
23:01:17|9.0031
23:01:19|9.004
23:01:19|9.0083
23:01:20|9.0021
23:01:21|8.9897
23:01:22|8.993
23:01:23|8.9959
23:01:24|9.0001
23:01:25|9.0001
23:01:26|8.9949
23:01:27|9.0012
23:01:28|9.0048
23:01:29|9.0054
23:01:30|9.0077
23:01:31|9.0163
23:01:32|9.0003
23:01:33|9.0003
23:01:34|9.0118
23:01:36|9.015
23:01:37|9.0098
23:01:38|9.007
23:01:39|9.0123
23:01:40|9.0194
23:01:41|9.0105
23:01:42|9.0093
23:01:43|9.0092
23:01:44|9.0093
23:01:46|9.0128
23:01:47|9.0119
23:01:48|9.0119
23:01:49|9.0142
23:01:50|9.0269
23:01:51|9.0269
23:01:53|9.0204
23:01:54|9.0204
23:01:55|9.0204
23:01:56|9.0204
23:01:57|9.0147
23:01:58|9.0122
23:02:00|9.0078
23:02:01|9.0078
23:02:02|9.0223
23:02:03|9.0189
23:02:04|9.0195
23:02:05|9.0195
23:02:06|9.0195
23:02:07|9.0208
23:02:08|9.0211
23:02:09|9.0277
23:02:10|9.0312
23:02:11|9.0335
23:02:12|9.0238
23:02:13|9.0281
23:02:14|9.031
23:02:15|9.0268
23:02:16|9.0335
23:02:17|9.0333
23:02:18|9.0244
23:02:19|9.0246
23:02:19|9.0335
23:02:21|9.0479
23:02:22|9.063
23:02:24|9.056
23:02:24|9.055
23:02:26|9.0549
23:02:27|9.039
23:02:29|9.0412
23:02:29|9.0398
23:02:31|9.0398
23:02:31|9.0398
23:02:32|9.0398
23:02:34|9.0398
23:02:35|9.0437
23:02:36|9.044
23:02:36|9.037
23:02:37|9.0296
23:02:38|9.0326
23:02:40|9.034
23:02:40|9.0465
23:02:42|9.0465
23:02:43|9.0465
23:02:44|9.0608
23:02:44|9.0608
23:02:46|9.0458
23:02:46|9.0466
23:02:48|9.0618
23:02:48|9.0502
23:02:50|9.0458
23:02:51|9.0458
23:02:52|9.0493
23:02:54|9.0487
23:02:55|9.0478
23:02:56|9.0499
23:02:58|9.0528
23:02:59|9.0547
23:03:00|9.0574
23:03:02|9.0584
23:03:02|9.059
23:03:03|9.059
23:03:04|9.059
23:03:05|9.059
23:03:06|9.0549
23:03:07|9.0576
23:03:08|9.0575
23:03:09|9.0612
23:03:10|9.0617
23:03:11|9.067
23:03:12|9.0673
23:03:13|9.0712
23:03:15|9.0709
23:03:16|9.0716
23:03:16|9.0589
23:03:17|9.0589
23:03:19|9.0636
23:03:20|9.0632
23:03:21|9.0632
23:03:21|9.0667
23:03:23|9.0667
23:03:25|9.0542
23:03:25|9.0542
23:03:27|9.0588
23:03:28|9.0588
23:03:29|9.0543
23:03:30|9.0537
23:03:31|9.0542
23:03:33|9.0532
23:03:33|9.0532
23:03:34|9.0532
23:03:36|9.0518
23:03:36|9.0518
23:03:38|9.0507
23:03:39|9.0507
23:03:39|9.0535
23:03:40|9.0565
23:03:42|9.0579
23:03:42|9.0552
23:03:44|9.0552
23:03:45|9.0604
23:03:46|9.0591
23:03:47|9.0564
23:03:48|9.0582
23:03:48|9.0559
23:03:49|9.0559
23:03:50|9.0559
23:03:52|9.0599
23:03:53|9.0559
23:03:54|9.0559
23:03:56|9.0559
23:03:57|9.0559
23:03:59|9.0599
23:03:59|9.0613
23:04:00|9.0672
23:04:01|9.0672
23:04:02|9.0705
23:04:03|9.0705
23:04:04|9.0681
23:04:05|9.0694
23:04:06|9.0675
23:04:08|9.0674
23:04:09|9.0667
23:04:10|9.07
23:04:11|9.0767
23:04:13|9.07
23:04:13|9.0634
23:04:14|9.0634
23:04:16|9.0634
23:04:17|9.0683
23:04:18|9.0733
23:04:19|9.0736
23:04:20|9.0736
23:04:22|9.0774
23:04:22|9.0774
23:04:24|9.0774
23:04:25|9.0774
23:04:26|9.0774
23:04:28|9.0663
23:04:28|9.0633
23:04:30|9.0639
23:04:31|9.0617
23:04:33|9.0637
23:04:33|9.0637
23:04:34|9.0556
23:04:35|9.0579
23:04:36|9.0579
23:04:37|9.056
23:04:38|9.0616
23:04:39|9.0569
23:04:40|9.0569
23:04:41|9.0569
23:04:42|9.0555
23:04:43|9.0496
23:04:44|9.0516
23:04:45|9.0497
23:04:46|9.0486
23:04:48|9.0486
23:04:50|9.0477
23:04:50|9.0477
23:04:51|9.0475
23:04:52|9.0504
23:04:54|9.0522
23:04:56|9.0477
23:04:57|9.0477
23:04:57|9.0477
23:04:59|9.0459
23:05:00|9.0459
23:05:01|9.0459
23:05:02|9.0444
23:05:04|9.0435
23:05:05|9.0435
23:05:07|9.0289
23:05:08|9.0185
23:05:08|9.0193
23:05:10|9.0233
23:05:11|9.0211
23:05:11|9.0211
23:05:13|9.0123
23:05:14|9.0128
23:05:15|9.0141
23:05:16|9.0141
23:05:17|9.0084
23:05:18|9.0055
23:05:19|9.0082
23:05:20|9.0051
23:05:21|9.0049
23:05:21|9.0049
23:05:23|9.
23:05:24|9.
23:05:24|9.0016
23:05:25|8.9937
23:05:26|8.9897
23:05:29|8.99
23:05:29|8.9903
23:05:31|9.0025
23:05:31|9.0075
23:05:32|9.0011
23:05:33|9.0002
23:05:34|8.9983
23:05:36|8.9936
23:05:37|8.9927
23:05:39|8.9897
23:05:39|8.9949
23:05:41|8.9896
23:05:41|8.9865
23:05:42|8.9763
23:05:43|8.9729
23:05:44|8.9817
23:05:45|8.9864
23:05:47|8.9803
23:05:48|8.9748
23:05:49|8.9743
23:05:50|8.9743
23:05:51|8.9743
23:05:52|8.9724
23:05:53|8.9715
23:05:54|8.9764
23:05:55|8.9726
23:05:56|8.9733
23:05:57|8.9733
23:05:58|8.9705
23:05:59|8.9838
23:06:00|8.9846
23:06:01|8.9846
23:06:02|8.9819
23:06:03|8.9832
23:06:04|8.9962
23:06:05|8.995
23:06:06|8.995
23:06:07|8.9916
23:06:08|8.991
23:06:09|8.9933
23:06:10|8.9935
23:06:11|8.9897
23:06:12|8.9897
23:06:13|8.9897
23:06:15|8.9881
23:06:16|8.9881
23:06:17|8.9799
23:06:18|8.9811
23:06:18|8.9885
23:06:21|8.9825
23:06:21|8.9881
23:06:22|8.9938
23:06:23|8.9883
23:06:24|8.9883
23:06:25|8.9883
23:06:26|8.9786
23:06:27|8.9786
23:06:28|8.9843
23:06:30|8.9858
23:06:31|8.9871
23:06:31|8.9937
23:06:33|8.9956
23:06:35|8.979
23:06:35|8.9802
23:06:37|8.9928
23:06:38|8.9786
23:06:39|8.9933
23:06:40|8.9906
23:06:41|8.9906
23:06:42|8.9971
23:06:43|9.
23:06:44|9.0003
23:06:45|8.9997
23:06:46|8.9997
23:06:47|9.0039
23:06:48|8.9987
23:06:49|9.0009
23:06:50|9.0009
23:06:51|9.0069
23:06:52|9.004
23:06:53|9.004
23:06:54|9.0032
23:06:55|9.0058
23:06:56|9.0101
23:06:58|9.0111
23:06:59|9.0092
23:07:00|9.0153
23:07:01|9.0158
23:07:02|9.0158
23:07:03|9.0178
23:07:04|9.0249
23:07:05|9.0179
23:07:06|9.0136
23:07:07|9.0144
23:07:08|9.0129
23:07:09|9.0072
23:07:10|9.0053
23:07:11|9.0054
23:07:12|9.0119
23:07:13|9.0119
23:07:14|9.0171
23:07:15|9.0171
23:07:16|9.0217
23:07:17|9.015
23:07:18|9.0145
23:07:19|9.0229
23:07:20|9.0187
23:07:21|9.0203
23:07:22|9.0181
23:07:24|9.0251
23:07:25|9.0171
23:07:25|9.0168
23:07:26|9.0156
23:07:28|9.0154
23:07:28|9.0207
23:07:31|9.0252
23:07:32|9.0206
23:07:33|9.0139
23:07:33|9.0242
23:07:35|9.0242
23:07:37|9.0151
23:07:37|9.0153
23:07:39|9.0087
23:07:39|9.0113
23:07:40|9.0148
23:07:41|9.0078
23:07:42|9.0107
23:07:43|9.0112
23:07:44|9.0016
23:07:45|9.0045
23:07:46|9.0005
23:07:47|9.0062
23:07:48|9.0062
23:07:49|9.0087
23:07:50|9.013
23:07:51|9.0182
23:07:52|9.0248
23:07:53|9.0248
23:07:54|9.0239
23:07:55|9.0239
23:07:57|9.0103
23:07:59|9.0164
23:08:00|9.0143
23:08:01|9.0154
23:08:02|9.0119
23:08:03|9.0188
23:08:04|9.0236
23:08:05|9.0236
23:08:06|9.0229
23:08:07|9.0207
23:08:08|9.0251
23:08:09|9.025
23:08:11|9.0268
23:08:12|9.0205
23:08:14|9.0299
23:08:14|9.0271
23:08:15|9.0363
23:08:16|9.0435
23:08:17|9.0454
23:08:18|9.048
23:08:20|9.0204
23:08:20|9.0292
23:08:22|9.0367
23:08:23|9.0286
23:08:23|9.0226
23:08:25|9.0225
23:08:26|9.0264
23:08:28|9.0394
23:08:28|9.0382
23:08:29|9.0397
23:08:30|9.0421
23:08:32|9.0338
23:08:32|9.0316
23:08:33|9.0388
23:08:34|9.0388
23:08:35|9.0379
23:08:36|9.0379
23:08:38|9.0414
23:08:38|9.0372
23:08:39|9.0336
23:08:40|9.0326
23:08:42|9.0341
23:08:43|9.0375
23:08:44|9.0368
23:08:45|9.0337
23:08:46|9.0316
23:08:47|9.0316
23:08:48|9.0316
23:08:49|9.0333
23:08:50|9.0333
23:08:51|9.0372
23:08:52|9.0372
23:08:53|9.0365
23:08:54|9.0365
23:08:55|9.0328
23:08:56|9.036
23:08:57|9.0333
23:08:58|9.0278
23:08:59|9.0306
23:09:00|9.0306
23:09:01|9.0282
23:09:02|9.0282
23:09:03|9.0309
23:09:04|9.0333
23:09:06|9.0295
23:09:07|9.0322
23:09:09|9.0412
23:09:09|9.0412
23:09:10|9.0412
23:09:12|9.0439
23:09:14|9.0461
23:09:14|9.0493
23:09:15|9.0522
23:09:16|9.05
23:09:17|9.055
23:09:18|9.0515
23:09:19|9.0497
23:09:20|9.0494
23:09:21|9.0443
23:09:22|9.0443
23:09:23|9.0443
23:09:24|9.0477
23:09:25|9.0477
23:09:26|9.0477
23:09:27|9.0436
23:09:29|9.0436
23:09:31|9.0443
23:09:31|9.0433
23:09:33|9.0425
23:09:35|9.0366
23:09:36|9.0289
23:09:37|9.0258
23:09:38|9.0251
23:09:39|9.0232
23:09:40|9.0196
23:09:41|9.0161
23:09:42|9.01
23:09:43|9.0018
23:09:44|8.9939
23:09:45|8.998
23:09:46|9.0052
23:09:47|9.0021
23:09:48|9.0053
23:09:50|9.0036
23:09:50|9.0036
23:09:52|9.0067
23:09:53|9.0077
23:09:54|9.0051
23:09:54|9.0011
23:09:56|9.0002
23:09:57|8.9986
23:09:57|8.9904
23:09:59|8.9913
23:10:01|8.987
23:10:03|8.9898
23:10:03|8.9936
23:10:05|8.9925
23:10:07|8.9857
23:10:07|8.9887
23:10:09|8.9887
23:10:10|8.9859
23:10:11|8.9827
23:10:12|8.98
23:10:13|8.9741
23:10:14|8.9664
23:10:15|8.9722
23:10:16|8.9636
23:10:18|8.9584
23:10:18|8.9614
23:10:19|8.9678
23:10:21|8.9615
23:10:22|8.9643
23:10:23|8.9564
23:10:24|8.9567
23:10:25|8.9567
23:10:27|8.9583
23:10:28|8.9547
23:10:28|8.952
23:10:31|8.9548
23:10:31|8.9571
23:10:32|8.9569
23:10:33|8.9569
23:10:34|8.9466
23:10:35|8.9536
23:10:36|8.9487
23:10:37|8.9525
23:10:38|8.9516
23:10:39|8.9511
23:10:40|8.9499
23:10:41|8.9403
23:10:42|8.9512
23:10:43|8.9494
23:10:44|8.9532
23:10:45|8.9603
23:10:46|8.9553
23:10:47|8.9501
23:10:48|8.9496
23:10:49|8.9496
23:10:50|8.9402
23:10:51|8.9456
23:10:52|8.9457
23:10:53|8.9457
23:10:54|8.94
23:10:55|8.94
23:10:56|8.938
23:10:57|8.9435
23:10:58|8.9435
23:11:00|8.9324
23:11:02|8.933
23:11:02|8.93
23:11:04|8.9235
23:11:06|8.928
23:11:07|8.9268
23:11:07|8.9257
23:11:08|8.9367
23:11:10|8.931
23:11:11|8.9315
23:11:12|8.9266
23:11:12|8.9223
23:11:14|8.9219
23:11:14|8.9246
23:11:16|8.9193
23:11:17|8.9221
23:11:17|8.9178
23:11:18|8.9173
23:11:19|8.9099
23:11:20|8.9025
23:11:21|8.8927
23:11:23|8.8976
23:11:23|8.8985
23:11:25|8.9035
23:11:26|8.9094
23:11:27|8.9112
23:11:27|8.9063
23:11:28|8.9063
23:11:29|8.8953
23:11:31|8.8959
23:11:31|8.8896
23:11:32|8.8882
23:11:34|8.8882
23:11:35|8.8986
23:11:36|8.8945
23:11:38|8.8951
23:11:38|8.9045
23:11:40|8.9118
23:11:41|8.9162
23:11:42|8.9145
23:11:43|8.9154
23:11:44|8.9177
23:11:44|8.9097
23:11:47|8.9148
23:11:47|8.9178
23:11:48|8.9094
23:11:49|8.9108
23:11:50|8.9124
23:11:51|8.91
23:11:52|8.9118
23:11:53|8.9118
23:11:55|8.9048
23:11:56|8.9046
23:11:57|8.9
23:11:58|8.9024
23:11:59|8.9063
23:12:00|8.9082
23:12:02|8.9097
23:12:03|8.9065
23:12:05|8.9012
23:12:07|8.9016
23:12:08|8.8807
23:12:08|8.8906
23:12:09|8.8902
23:12:11|8.8954
23:12:12|8.9019
23:12:13|8.9032
23:12:14|8.9086
23:12:15|8.8934
23:12:16|8.8893
23:12:18|8.8876
23:12:19|8.888
23:12:20|8.891
23:12:21|8.8863
23:12:22|8.8863
23:12:23|8.8772
23:12:24|8.877
23:12:25|8.8771
23:12:26|8.8843
23:12:28|8.8893
23:12:29|8.8893
23:12:29|8.8791
23:12:31|8.8793
23:12:32|8.8819
23:12:33|8.8819
23:12:33|8.8806
23:12:35|8.884
23:12:36|8.8833
23:12:36|8.8797
23:12:38|8.876
23:12:39|8.8714
23:12:40|8.8733
23:12:41|8.8755
23:12:42|8.8684
23:12:43|8.8742
23:12:44|8.8691
23:12:45|8.8696
23:12:46|8.8696
23:12:47|8.8686
23:12:48|8.8656
23:12:49|8.8684
23:12:50|8.8699
23:12:51|8.8791
23:12:53|8.8791
23:12:54|8.8806
23:12:54|8.8866
23:12:55|8.8781
23:12:56|8.8757
23:12:58|8.8754
23:12:59|8.8754
23:13:00|8.8774
23:13:02|8.8729
23:13:04|8.8747
23:13:04|8.8799
23:13:05|8.8806
23:13:07|8.8806
23:13:09|8.8949
23:13:10|8.8977
23:13:11|8.8955
23:13:12|8.8973
23:13:12|8.8942
23:13:14|8.8964
23:13:14|8.8964
23:13:16|8.8974
23:13:17|8.8931
23:13:18|8.8999
23:13:19|8.8999
23:13:20|8.9018
23:13:21|8.8964
23:13:22|8.9019
23:13:23|8.9177
23:13:24|8.9162
23:13:25|8.9189
23:13:26|8.9145
23:13:27|8.9122
23:13:28|8.9239
23:13:29|8.9228
23:13:30|8.9228
23:13:31|8.909
23:13:32|8.912
23:13:33|8.9101
23:13:34|8.908
23:13:35|8.904
23:13:36|8.9041
23:13:37|8.9041
23:13:38|8.9041
23:13:39|8.8986
23:13:40|8.9053
23:13:41|8.9085
23:13:42|8.9085
23:13:43|8.9153
23:13:44|8.9159
23:13:45|8.9118
23:13:46|8.9066
23:13:48|8.9057
23:13:48|8.9091
23:13:49|8.91
23:13:50|8.91
23:13:51|8.911
23:13:52|8.911
23:13:53|8.911
23:13:54|8.9076
23:13:55|8.9062
23:13:56|8.9062
23:13:57|8.9097
23:13:58|8.9016
23:13:59|8.9016
23:14:00|8.9017
23:14:01|8.8984
23:14:03|8.8941
23:14:05|8.8941
23:14:06|8.8833
23:14:08|8.8854
23:14:08|8.8825
23:14:10|8.8837
23:14:11|8.8837
23:14:12|8.8837
23:14:13|8.8902
23:14:14|8.8902
23:14:16|8.8907
23:14:17|8.88
23:14:18|8.8828
23:14:20|8.8795
23:14:20|8.8795
23:14:21|8.8769
23:14:22|8.8755
23:14:23|8.8795
23:14:24|8.8801
23:14:25|8.8801
23:14:26|8.8736
23:14:28|8.8736
23:14:28|8.8736
23:14:30|8.8768
23:14:31|8.8802
23:14:32|8.8768
23:14:33|8.8748
23:14:33|8.8748
23:14:35|8.8758
23:14:36|8.8629
23:14:37|8.861
23:14:38|8.8675
23:14:38|8.8668
23:14:40|8.8807
23:14:41|8.8946
23:14:42|8.8908
23:14:43|8.8908
23:14:44|8.8877
23:14:45|8.8727
23:14:45|8.8818
23:14:48|8.8818
23:14:48|8.8818
23:14:50|8.8775
23:14:50|8.865
23:14:52|8.8612
23:14:52|8.8668
23:14:53|8.867
23:14:54|8.8648
23:14:56|8.8628
23:14:57|8.8602
23:14:58|8.8602
23:14:59|8.8598
23:15:00|8.8611
23:15:01|8.8557
23:15:02|8.8633
23:15:03|8.8708
23:15:05|8.8681
23:15:06|8.8685
23:15:08|8.8624
23:15:10|8.866
23:15:10|8.866
23:15:12|8.8645
23:15:13|8.8557
23:15:14|8.8599
23:15:15|8.8587
23:15:16|8.8587
23:15:16|8.8479
23:15:18|8.8437
23:15:19|8.8447
23:15:20|8.8462
23:15:21|8.8528
23:15:22|8.8557
23:15:23|8.8613
23:15:24|8.8692
23:15:25|8.8707
23:15:26|8.8745
23:15:27|8.8721
23:15:28|8.8723
23:15:29|8.8652
23:15:30|8.8619
23:15:32|8.8663
23:15:33|8.8674
23:15:33|8.8619
23:15:34|8.862
23:15:36|8.8619
23:15:37|8.8578
23:15:38|8.8557
23:15:40|8.8553
23:15:41|8.8517
23:15:41|8.849
23:15:43|8.8607
23:15:43|8.8642
23:15:44|8.8614
23:15:45|8.861
23:15:46|8.8706
23:15:47|8.872
23:15:49|8.866
23:15:49|8.8655
23:15:51|8.8604
23:15:51|8.8604
23:15:52|8.8603
23:15:53|8.8532
23:15:55|8.8532
23:15:55|8.8559
23:15:56|8.8468
23:15:58|8.8456
23:15:59|8.8407
23:16:00|8.8433
23:16:01|8.8408
23:16:02|8.8378
23:16:03|8.8467
23:16:04|8.8502
23:16:05|8.8492
23:16:06|8.8572
23:16:08|8.8708
23:16:09|8.8709
23:16:10|8.8691
23:16:12|8.8702
23:16:12|8.8718
23:16:13|8.8737
23:16:14|8.8615
23:16:15|8.8619
23:16:16|8.871
23:16:17|8.8789
23:16:18|8.8803
23:16:19|8.8776
23:16:20|8.8789
23:16:21|8.8791
23:16:22|8.8723
23:16:23|8.869
23:16:24|8.871
23:16:25|8.871
23:16:26|8.871
23:16:27|8.8673
23:16:28|8.8658
23:16:30|8.8643
23:16:31|8.8553
23:16:32|8.8526
23:16:33|8.8583
23:16:33|8.8558
23:16:35|8.8582
23:16:36|8.86
23:16:37|8.86
23:16:38|8.86
23:16:39|8.8578
23:16:40|8.8588
23:16:41|8.8516
23:16:42|8.848
23:16:44|8.8456
23:16:44|8.8504
23:16:45|8.8544
23:16:47|8.8544
23:16:48|8.8554
23:16:48|8.8554
23:16:49|8.8545
23:16:51|8.8549
23:16:52|8.8549
23:16:53|8.8549
23:16:54|8.8719
23:16:55|8.8715
23:16:56|8.8673
23:16:57|8.8673
23:16:58|8.8681
23:16:59|8.8636
23:17:00|8.8636
23:17:01|8.8558
23:17:02|8.8558
23:17:03|8.8614
23:17:04|8.8524
23:17:05|8.856
23:17:06|8.8558
23:17:07|8.8558
23:17:09|8.8459
23:17:09|8.8475
23:17:10|8.8475
23:17:11|8.8469
23:17:12|8.8487
23:17:14|8.8527
23:17:14|8.8522
23:17:15|8.8512
23:17:16|8.8511
23:17:18|8.8434
23:17:20|8.8349
23:17:21|8.8286
23:17:22|8.8313
23:17:23|8.8373
23:17:25|8.8434
23:17:25|8.8458
23:17:26|8.8458
23:17:27|8.8447
23:17:28|8.8467
23:17:29|8.8445
23:17:30|8.8618
23:17:31|8.8625
23:17:32|8.8611
23:17:33|8.8646
23:17:34|8.8642
23:17:35|8.8665
23:17:36|8.8595
23:17:37|8.865
23:17:39|8.8675
23:17:40|8.8692
23:17:40|8.8691
23:17:43|8.8707
23:17:44|8.873
23:17:45|8.873
23:17:46|8.8746
23:17:47|8.876
23:17:48|8.8784
23:17:49|8.8786
23:17:50|8.8863
23:17:51|8.8939
23:17:52|8.8941
23:17:53|8.896
23:17:54|8.8979
23:17:56|8.9049
23:17:56|8.895
23:17:58|8.8963
23:17:59|8.9035
23:18:00|8.9049
23:18:00|8.9117
23:18:01|8.9079
23:18:02|8.8913
23:18:04|8.8821
23:18:04|8.8836
23:18:05|8.8864
23:18:07|8.8831
23:18:08|8.8817
23:18:09|8.8755
23:18:10|8.8697
23:18:11|8.8758
23:18:12|8.8758
23:18:14|8.8777
23:18:15|8.883
23:18:15|8.8842
23:18:17|8.8851
23:18:18|8.874
23:18:19|8.8782
23:18:19|8.8737
23:18:21|8.8697
23:18:22|8.8803
23:18:24|8.8794
23:18:24|8.8794
23:18:25|8.8781
23:18:26|8.8808
23:18:28|8.8866
23:18:29|8.8866
23:18:29|8.8921
23:18:30|8.8901
23:18:31|8.8853
23:18:33|8.8877
23:18:34|8.8819
23:18:35|8.882
23:18:35|8.882
23:18:37|8.8828
23:18:38|8.8784
23:18:39|8.8756
23:18:39|8.8701
23:18:40|8.8757
23:18:42|8.875
23:18:42|8.875
23:18:44|8.8726
23:18:46|8.8654
23:18:46|8.8637
23:18:47|8.8678
23:18:48|8.8717
23:18:49|8.8717
23:18:50|8.8637
23:18:51|8.8693
23:18:53|8.8602
23:18:54|8.8554
23:18:56|8.8493
23:18:56|8.8561
23:18:57|8.8527
23:18:58|8.8486
23:19:00|8.8494
23:19:00|8.8528
23:19:01|8.8547
23:19:02|8.86
23:19:03|8.854
23:19:04|8.86
23:19:06|8.8483
23:19:07|8.8484
23:19:08|8.8425
23:19:10|8.8405
23:19:11|8.8405
23:19:12|8.8457
23:19:14|8.8477
23:19:15|8.8376
23:19:15|8.8376
23:19:18|8.8332
23:19:19|8.8385
23:19:19|8.8435
23:19:20|8.8365
23:19:22|8.8328
23:19:22|8.8308
23:19:23|8.8308
23:19:24|8.8381
23:19:25|8.8297
23:19:27|8.8278
23:19:28|8.8252
23:19:29|8.8177
23:19:30|8.8224
23:19:31|8.8213
23:19:32|8.8171
23:19:33|8.8223
23:19:34|8.826
23:19:35|8.826
23:19:37|8.8333
23:19:37|8.8333
23:19:38|8.817
23:19:40|8.8169
23:19:40|8.8153
23:19:41|8.8149
23:19:43|8.8174
23:19:45|8.8195
23:19:46|8.8174
23:19:47|8.817
23:19:48|8.811
23:19:50|8.8108
23:19:50|8.8101
23:19:51|8.81
23:19:52|8.8178
23:19:53|8.813
23:19:55|8.8069
23:19:56|8.8025
23:19:58|8.8052
23:19:58|8.7995
23:19:59|8.7958
23:20:01|8.8057
23:20:02|8.8032
23:20:03|8.8032
23:20:04|8.8056
23:20:05|8.8074
23:20:06|8.8095
23:20:08|8.8077
23:20:09|8.8046
23:20:10|8.8028
23:20:12|8.8028
23:20:14|8.8051
23:20:15|8.8045
23:20:15|8.8094
23:20:16|8.8025
23:20:18|8.8025
23:20:20|8.7974
23:20:20|8.7992
23:20:22|8.8054
23:20:23|8.8021
23:20:24|8.8021
23:20:25|8.8035
23:20:26|8.8028
23:20:27|8.8
23:20:28|8.8013
23:20:29|8.8
23:20:30|8.7974
23:20:31|8.8004
23:20:32|8.8017
23:20:33|8.7953
23:20:34|8.8002
23:20:35|8.7989
23:20:36|8.7968
23:20:37|8.8005
23:20:38|8.8028
23:20:39|8.8048
23:20:40|8.8013
23:20:41|8.8045
23:20:42|8.8004
23:20:43|8.8006
23:20:44|8.8
23:20:45|8.8
23:20:46|8.8071
23:20:47|8.8023
23:20:48|8.7985
23:20:49|8.7952
23:20:50|8.7971
23:20:51|8.7883
23:20:52|8.7882
23:20:53|8.788
23:20:55|8.7895
23:20:55|8.7929
23:20:57|8.7893
23:20:58|8.7868
23:20:58|8.78
23:20:59|8.7791
23:21:01|8.78
23:21:02|8.781
23:21:02|8.783
23:21:04|8.7772
23:21:04|8.7812
23:21:05|8.7814
23:21:07|8.7808
23:21:08|8.772
23:21:09|8.7746
23:21:10|8.763
23:21:11|8.7643
23:21:12|8.7641
23:21:13|8.762
23:21:15|8.7749
23:21:15|8.7749
23:21:16|8.7711
23:21:17|8.7712
23:21:19|8.7715
23:21:21|8.7663
23:21:22|8.7643
23:21:23|8.7603
23:21:24|8.7602
23:21:25|8.7578
23:21:26|8.7577
23:21:27|8.7535
23:21:28|8.7575
23:21:29|8.7567
23:21:31|8.7721
23:21:31|8.7255
23:21:33|8.706
23:21:33|8.7177
23:21:35|8.7164
23:21:36|8.7146
23:21:37|8.7141
23:21:38|8.7112
23:21:40|8.717
23:21:41|8.7178
23:21:42|8.7101
23:21:43|8.708
23:21:45|8.7121
23:21:45|8.7147
23:21:47|8.7047
23:21:48|8.7001
23:21:49|8.7126
23:21:50|8.7185
23:21:51|8.7024
23:21:52|8.7067
23:21:53|8.7044
23:21:55|8.7063
23:21:57|8.7
23:21:57|8.7037
23:21:58|8.7177
23:21:59|8.7084
23:22:00|8.7016
23:22:01|8.7
23:22:02|8.6996
23:22:04|8.6991
23:22:05|8.6953
23:22:06|8.7018
23:22:07|8.6943
23:22:07|8.688
23:22:09|8.7033
23:22:10|8.7
23:22:12|8.7038
23:22:12|8.7005
23:22:14|8.6889
23:22:15|8.6845
23:22:16|8.6802
23:22:17|8.6689
23:22:18|8.6678
23:22:19|8.6704
23:22:20|8.6782
23:22:21|8.6731
23:22:22|8.6641
23:22:23|8.6638
23:22:24|8.6628
23:22:25|8.6717
23:22:26|8.6646
23:22:27|8.683
23:22:28|8.6786
23:22:29|8.6717
23:22:30|8.6551
23:22:31|8.6447
23:22:32|8.6447
23:22:33|8.6384
23:22:34|8.6481
23:22:35|8.6487
23:22:36|8.6404
23:22:37|8.6471
23:22:38|8.6489
23:22:39|8.6465
23:22:40|8.6519
23:22:41|8.6576
23:22:42|8.6576
23:22:43|8.65
23:22:45|8.6475
23:22:45|8.6538
23:22:46|8.6526
23:22:48|8.6373
23:22:48|8.6398
23:22:49|8.6256
23:22:50|8.6195
23:22:51|8.6222
23:22:52|8.6157
23:22:53|8.6106
23:22:55|8.6121
23:22:55|8.6093
23:22:57|8.6024
23:22:58|8.5853
23:23:00|8.5881
23:23:01|8.596
23:23:02|8.5932
23:23:02|8.6099
23:23:04|8.6139
23:23:05|8.6098
23:23:06|8.6231
23:23:06|8.6174
23:23:08|8.6076
23:23:09|8.5926
23:23:10|8.5908
23:23:11|8.5935
23:23:12|8.5895
23:23:13|8.5895
23:23:14|8.5941
23:23:14|8.6008
23:23:16|8.6027
23:23:17|8.6072
23:23:18|8.6124
23:23:19|8.6209
23:23:19|8.6157
23:23:21|8.6166
23:23:23|8.5958
23:23:23|8.5953
23:23:24|8.5851
23:23:26|8.5887
23:23:26|8.5884
23:23:28|8.588
23:23:30|8.5965
23:23:30|8.5977
23:23:32|8.5911
23:23:32|8.5919
23:23:33|8.5917
23:23:35|8.5953
23:23:35|8.5852
23:23:37|8.5893
23:23:37|8.5965
23:23:38|8.6
23:23:39|8.6139
23:23:41|8.625
23:23:41|8.6261
23:23:43|8.6261
23:23:44|8.6131
23:23:45|8.6139
23:23:46|8.6139
23:23:48|8.6138
23:23:48|8.61
23:23:50|8.6074
23:23:51|8.6031
23:23:51|8.5982
23:23:52|8.5959
23:23:53|8.5917
23:23:55|8.5911
23:23:56|8.5914
23:23:57|8.5961
23:23:58|8.6027
23:23:59|8.6111
23:24:00|8.6134
23:24:01|8.6117
23:24:02|8.6146
23:24:03|8.6158
23:24:04|8.6203
23:24:06|8.6159
23:24:07|8.6159
23:24:08|8.6203
23:24:10|8.6258
23:24:10|8.6351
23:24:11|8.6257
23:24:13|8.629
23:24:14|8.6311
23:24:16|8.634
23:24:17|8.641
23:24:18|8.6401
23:24:19|8.6479
23:24:20|8.6431
23:24:21|8.6129
23:24:22|8.6189
23:24:23|8.6237
23:24:25|8.6091
23:24:25|8.6119
23:24:27|8.6192
23:24:28|8.6207
23:24:28|8.6233
23:24:29|8.6131
23:24:30|8.6095
23:24:31|8.6095
23:24:32|8.6044
23:24:33|8.6029
23:24:34|8.6023
23:24:36|8.5897
23:24:37|8.5875
23:24:38|8.5818
23:24:39|8.5878
23:24:40|8.5877
23:24:41|8.5922
23:24:42|8.5922
23:24:43|8.5993
23:24:44|8.6036
23:24:45|8.6116
23:24:46|8.6082
23:24:47|8.6018
23:24:48|8.6018
23:24:49|8.5949
23:24:50|8.5981
23:24:51|8.6023
23:24:52|8.6042
23:24:54|8.5949
23:24:54|8.591
23:24:56|8.5927
23:24:56|8.5933
23:24:58|8.5831
23:24:58|8.5863
23:24:59|8.5863
23:25:01|8.5818
23:25:03|8.586
23:25:03|8.5885
23:25:04|8.5917
23:25:05|8.5987
23:25:06|8.6065
23:25:07|8.6065
23:25:08|8.6113
23:25:09|8.6083
23:25:10|8.6058
23:25:11|8.6057
23:25:12|8.6046
23:25:13|8.6083
23:25:15|8.6106
23:25:17|8.6083
23:25:18|8.5972
23:25:20|8.6046
23:25:20|8.6109
23:25:21|8.6013
23:25:22|8.6115
23:25:24|8.6042
23:25:25|8.6123
23:25:26|8.6119
23:25:27|8.6023
23:25:28|8.6111
23:25:29|8.6134
23:25:30|8.6092
23:25:31|8.6128
23:25:32|8.6128
23:25:33|8.6084
23:25:34|8.6094
23:25:36|8.6039
23:25:37|8.6085
23:25:38|8.607
23:25:39|8.61
23:25:40|8.6028
23:25:41|8.6041
23:25:42|8.6063
23:25:42|8.6071
23:25:44|8.6059
23:25:45|8.6125
23:25:47|8.6138
23:25:47|8.6142
23:25:48|8.6196
23:25:49|8.6209
23:25:50|8.6208
23:25:52|8.6259
23:25:53|8.6268
23:25:55|8.6288
23:25:55|8.6284
23:25:56|8.6288
23:25:57|8.6266
23:25:59|8.626
23:26:00|8.6321
23:26:00|8.6396
23:26:01|8.6396
23:26:02|8.6409
23:26:03|8.6475
23:26:05|8.6452
23:26:06|8.6348
23:26:07|8.6381
23:26:08|8.6378
23:26:10|8.6383
23:26:12|8.6476
23:26:13|8.636
23:26:14|8.6361
23:26:16|8.6238
23:26:16|8.6302
23:26:18|8.6321
23:26:19|8.6321
23:26:21|8.6357
23:26:21|8.6301
23:26:23|8.6318
23:26:24|8.6213
23:26:25|8.6233
23:26:26|8.6254
23:26:27|8.6219
23:26:28|8.6187
23:26:29|8.6144
23:26:30|8.6123
23:26:31|8.6056
23:26:32|8.6012
23:26:33|8.6002
23:26:34|8.6004
23:26:35|8.6056
23:26:36|8.6083
23:26:37|8.5951
23:26:38|8.6035
23:26:39|8.5992
23:26:40|8.5936
23:26:41|8.5867
23:26:42|8.5853
23:26:43|8.5912
23:26:44|8.5867
23:26:45|8.5867
23:26:46|8.596
23:26:47|8.608
23:26:48|8.6058
23:26:49|8.6027
23:26:50|8.5906
23:26:52|8.5944
23:26:52|8.5872
23:26:54|8.5872
23:26:55|8.5875
23:26:56|8.5802
23:26:57|8.592
23:26:57|8.5885
23:26:58|8.5869
23:27:00|8.5859
23:27:01|8.5969
23:27:02|8.597
23:27:02|8.5951
23:27:03|8.593
23:27:06|8.5851
23:27:06|8.5852
23:27:07|8.5771
23:27:08|8.5848
23:27:09|8.5637
23:27:11|8.5687
23:27:12|8.5631
23:27:13|8.5646
23:27:14|8.5609
23:27:15|8.5507
23:27:17|8.5399
23:27:18|8.5481
23:27:19|8.5542
23:27:20|8.5625
23:27:22|8.5494
23:27:22|8.5584
23:27:23|8.5493
23:27:24|8.555
23:27:26|8.5499
23:27:27|8.5477
23:27:27|8.5596
23:27:28|8.5485
23:27:29|8.5546
23:27:32|8.5515
23:27:32|8.5422
23:27:33|8.5456
23:27:35|8.5412
23:27:36|8.5412
23:27:37|8.5459
23:27:38|8.5411
23:27:39|8.5485
23:27:40|8.5608
23:27:41|8.5613
23:27:42|8.5638
23:27:43|8.552
23:27:43|8.5527
23:27:45|8.5478
23:27:47|8.5395
23:27:48|8.536
23:27:49|8.5426
23:27:50|8.5459
23:27:51|8.5544
23:27:52|8.5571
23:27:53|8.552
23:27:53|8.5524
23:27:56|8.556
23:27:56|8.5548
23:27:58|8.5634
23:27:59|8.5581
23:28:00|8.559
23:28:01|8.5608
23:28:02|8.5672
23:28:03|8.5664
23:28:04|8.5723
23:28:05|8.5655
23:28:07|8.5565
23:28:07|8.5531
23:28:09|8.5531
23:28:09|8.5449
23:28:10|8.5458
23:28:12|8.5446
23:28:13|8.5448
23:28:13|8.5489
23:28:14|8.5452
23:28:16|8.5446
23:28:17|8.555
23:28:18|8.5392
23:28:19|8.5392
23:28:20|8.5423
23:28:21|8.5382
23:28:22|8.5344
23:28:23|8.5272
23:28:25|8.5287
23:28:26|8.5242
23:28:26|8.5226
23:28:28|8.5226
23:28:29|8.5147
23:28:30|8.5046
23:28:31|8.5052
23:28:32|8.5046
23:28:33|8.5029
23:28:33|8.5118
23:28:35|8.5155
23:28:36|8.5111
23:28:36|8.5119
23:28:38|8.5156
23:28:39|8.5092
23:28:39|8.5162
23:28:41|8.5164
23:28:41|8.5175
23:28:44|8.5283
23:28:44|8.5368
23:28:45|8.5332
23:28:46|8.5285
23:28:47|8.5299
23:28:48|8.5129
23:28:49|8.5134
23:28:50|8.5199
23:28:51|8.5268
23:28:52|8.5244
23:28:53|8.5237
23:28:54|8.5341
23:28:55|8.5413
23:28:56|8.5456
23:28:57|8.5404
23:28:58|8.5508
23:28:59|8.5475
23:29:00|8.5455
23:29:01|8.554
23:29:03|8.5514
23:29:05|8.5553
23:29:05|8.5459
23:29:06|8.5614
23:29:08|8.5638
23:29:09|8.5574
23:29:10|8.5542
23:29:11|8.5543
23:29:12|8.5635
23:29:13|8.5595
23:29:14|8.5724
23:29:15|8.5722
23:29:16|8.5761
23:29:17|8.5703
23:29:18|8.5644
23:29:19|8.5644
23:29:21|8.5685
23:29:22|8.5687
23:29:22|8.5722
23:29:23|8.5682
23:29:25|8.565
23:29:26|8.5659
23:29:27|8.5544
23:29:28|8.5627
23:29:29|8.5601
23:29:30|8.5602
23:29:31|8.5602
23:29:32|8.5618
23:29:33|8.5635
23:29:34|8.5599
23:29:35|8.5764
23:29:36|8.5729
23:29:37|8.5703
23:29:39|8.5811
23:29:40|8.5743
23:29:42|8.5603
23:29:43|8.5646
23:29:44|8.56
23:29:45|8.5559
23:29:47|8.5493
23:29:47|8.5421
23:29:49|8.5327
23:29:49|8.5349
23:29:50|8.5465
23:29:51|8.5387
23:29:52|8.5322
23:29:54|8.5386
23:29:55|8.5366
23:29:56|8.526
23:29:57|8.5203
23:29:58|8.5135
23:29:59|8.5156
23:30:00|8.511
23:30:01|8.5056
23:30:02|8.5208
23:30:03|8.5208
23:30:04|8.5133
23:30:05|8.5091
23:30:06|8.5191
23:30:07|8.5248
23:30:08|8.5191
23:30:09|8.5265
23:30:10|8.5218
23:30:12|8.5096
23:30:13|8.5184
23:30:14|8.5219
23:30:15|8.5202
23:30:16|8.5208
23:30:17|8.5189
23:30:18|8.5152
23:30:20|8.5076
23:30:20|8.5132
23:30:23|8.51
23:30:24|8.5221
23:30:25|8.5223
23:30:25|8.515
23:30:26|8.5087
23:30:27|8.5093
23:30:29|8.5125
23:30:30|8.5059
23:30:32|8.4951
23:30:32|8.4837
23:30:33|8.4923
23:30:35|8.4957
23:30:35|8.4856
23:30:37|8.4822
23:30:38|8.4814
23:30:39|8.4814
23:30:40|8.4769
23:30:41|8.4935
23:30:42|8.4822
23:30:43|8.4819
23:30:44|8.4779
23:30:45|8.4781
23:30:46|8.4789
23:30:47|8.4874
23:30:48|8.4763
23:30:49|8.4858
23:30:50|8.4887
23:30:51|8.496
23:30:52|8.5072
23:30:53|8.5012
23:30:54|8.5013
23:30:55|8.5038
23:30:57|8.5068
23:30:58|8.4981
23:30:59|8.4973
23:31:00|8.4901
23:31:01|8.4877
23:31:02|8.4825
23:31:03|8.4959
23:31:04|8.4863
23:31:05|8.4868
23:31:06|8.499
23:31:07|8.4942
23:31:08|8.5036
23:31:09|8.5076
23:31:10|8.5016
23:31:11|8.5075
23:31:12|8.5076
23:31:13|8.5214
23:31:14|8.5113
23:31:15|8.4936
23:31:16|8.503
23:31:17|8.4983
23:31:18|8.5
23:31:19|8.4991
23:31:21|8.5019
23:31:23|8.5012
23:31:23|8.5054
23:31:24|8.4989
23:31:25|8.499
23:31:26|8.4964
23:31:27|8.4981
23:31:29|8.5003
23:31:30|8.4968
23:31:31|8.5038
23:31:33|8.515
23:31:33|8.5217
23:31:35|8.5239
23:31:36|8.5219
23:31:36|8.5276
23:31:38|8.5346
23:31:40|8.5504
23:31:41|8.5537
23:31:41|8.5522
23:31:42|8.5561
23:31:43|8.5597
23:31:44|8.5636
23:31:45|8.5673
23:31:46|8.5681
23:31:48|8.5731
23:31:48|8.5746
23:31:49|8.5795
23:31:50|8.5793
23:31:51|8.5793
23:31:53|8.587
23:31:54|8.5839
23:31:55|8.5783
23:31:56|8.5729
23:31:57|8.571
23:31:58|8.5692
23:31:59|8.565
23:32:00|8.568
23:32:01|8.563
23:32:02|8.5573
23:32:04|8.5575
23:32:05|8.561
23:32:06|8.5641
23:32:07|8.5619
23:32:08|8.5619
23:32:09|8.5602
23:32:10|8.5574
23:32:10|8.5579
23:32:12|8.5602
23:32:13|8.5696
23:32:14|8.5805
23:32:15|8.5786
23:32:16|8.5832
23:32:17|8.5648
23:32:18|8.5605
23:32:19|8.5605
23:32:19|8.5614
23:32:22|8.5728
23:32:22|8.5755
23:32:24|8.5773
23:32:25|8.5768
23:32:26|8.579
23:32:28|8.5824
23:32:28|8.5873
23:32:30|8.5869
23:32:31|8.5884
23:32:32|8.5838
23:32:33|8.5851
23:32:34|8.5871
23:32:35|8.589
23:32:36|8.5856
23:32:37|8.589
23:32:38|8.5917
23:32:39|8.591
23:32:40|8.6005
23:32:41|8.5952
23:32:42|8.5971
23:32:43|8.597
23:32:44|8.5971
23:32:45|8.5975
23:32:46|8.6003
23:32:47|8.5998
23:32:48|8.6027
23:32:49|8.6005
23:32:50|8.5997
23:32:51|8.6027
23:32:52|8.6188
23:32:54|8.6146
23:32:54|8.6146
23:32:56|8.6166
23:32:57|8.6181
23:32:57|8.6197
23:32:59|8.6203
23:32:59|8.611
23:33:00|8.611
23:33:02|8.6128
23:33:03|8.6113
23:33:04|8.6046
23:33:04|8.6044
23:33:05|8.6044
23:33:06|8.6034
23:33:08|8.6058
23:33:09|8.6194
23:33:09|8.6139
23:33:10|8.6139
23:33:11|8.6119
23:33:12|8.6123
23:33:14|8.6194
23:33:14|8.621
23:33:15|8.6274
23:33:16|8.6296
23:33:18|8.636
23:33:18|8.6375
23:33:19|8.6408
23:33:20|8.6274
23:33:22|8.6338
23:33:23|8.6224
23:33:24|8.622
23:33:26|8.6221
23:33:27|8.6326
23:33:27|8.6299
23:33:29|8.6299
23:33:30|8.6288
23:33:31|8.6288
23:33:32|8.6089
23:33:33|8.612
23:33:33|8.6152
23:33:36|8.6099
23:33:36|8.6119
23:33:38|8.6089
23:33:39|8.6094
23:33:40|8.6052
23:33:41|8.6039
23:33:42|8.6036
23:33:43|8.6021
23:33:44|8.6021
23:33:45|8.5925
23:33:46|8.5967
23:33:47|8.5943
23:33:48|8.5934
23:33:49|8.5841
23:33:50|8.5867
23:33:51|8.5891
23:33:51|8.5878
23:33:53|8.5958
23:33:55|8.5895
23:33:55|8.5924
23:33:57|8.5886
23:33:58|8.5853
23:33:59|8.5902
23:34:00|8.5811
23:34:01|8.5755
23:34:02|8.5755
23:34:04|8.5851
23:34:05|8.5874
23:34:05|8.5854
23:34:07|8.5705
23:34:08|8.5734
23:34:09|8.5636
23:34:10|8.5601
23:34:11|8.5625
23:34:12|8.5532
23:34:13|8.5596
23:34:14|8.5547
23:34:15|8.5554
23:34:16|8.5495
23:34:18|8.5455
23:34:18|8.5455
23:34:20|8.5403
23:34:20|8.5301
23:34:22|8.5434
23:34:24|8.5493
23:34:24|8.5419
23:34:26|8.5407
23:34:28|8.532
23:34:28|8.532
23:34:29|8.5294
23:34:31|8.5278
23:34:32|8.527
23:34:33|8.5324
23:34:34|8.5333
23:34:35|8.5316
23:34:36|8.5289
23:34:37|8.5275
23:34:38|8.5237
23:34:39|8.5157
23:34:40|8.5197
23:34:41|8.5191
23:34:42|8.5245
23:34:44|8.5214
23:34:45|8.5176
23:34:46|8.5274
23:34:48|8.5278
23:34:49|8.5261
23:34:51|8.5218
23:34:51|8.5218
23:34:52|8.5211
23:34:54|8.5211
23:34:55|8.5166
23:34:55|8.5231
23:34:57|8.5286
23:34:58|8.5238
23:34:59|8.5269
23:35:00|8.5278
23:35:02|8.5352
23:35:02|8.5352
23:35:04|8.5328
23:35:05|8.5371
23:35:06|8.5326
23:35:07|8.536
23:35:08|8.5342
23:35:09|8.5433
23:35:10|8.5452
23:35:12|8.5468
23:35:13|8.5485
23:35:15|8.5475
23:35:17|8.5475
23:35:17|8.5592
23:35:18|8.5604
23:35:19|8.5551
23:35:20|8.5613
23:35:21|8.5625
23:35:22|8.5658
23:35:23|8.5739
23:35:24|8.5769
23:35:25|8.5748
23:35:26|8.5817
23:35:27|8.5804
23:35:28|8.5804
23:35:29|8.5808
23:35:30|8.5817
23:35:31|8.5738
23:35:32|8.5797
23:35:33|8.5813
23:35:34|8.5854
23:35:35|8.5942
23:35:36|8.5929
23:35:37|8.5923
23:35:38|8.5956
23:35:39|8.5926
23:35:40|8.5934
23:35:41|8.6011
23:35:42|8.5968
23:35:43|8.5951
23:35:44|8.5897
23:35:45|8.5941
23:35:46|8.5934
23:35:47|8.596
23:35:48|8.5969
23:35:49|8.5969
23:35:50|8.5944
23:35:51|8.588
23:35:52|8.5906
23:35:53|8.5922
23:35:54|8.5924
23:35:55|8.5881
23:35:56|8.5723
23:35:57|8.5983
23:35:58|8.6054
23:35:59|8.6019
23:36:00|8.5957
23:36:02|8.5957
23:36:04|8.5953
23:36:05|8.5845
23:36:06|8.5822
23:36:07|8.5848
23:36:08|8.5878
23:36:09|8.5914
23:36:10|8.5945
23:36:11|8.6029
23:36:12|8.6016
23:36:13|8.6049
23:36:14|8.5932
23:36:15|8.5927
23:36:16|8.5909
23:36:17|8.5908
23:36:18|8.5961
23:36:19|8.5937
23:36:21|8.6005
23:36:21|8.5963
23:36:22|8.5956
23:36:24|8.5956
23:36:25|8.5937
23:36:26|8.5937
23:36:27|8.5901
23:36:28|8.5804
23:36:29|8.5853
23:36:30|8.5888
23:36:31|8.5888
23:36:32|8.5827
23:36:33|8.5827
23:36:35|8.5658
23:36:36|8.573
23:36:37|8.5709
23:36:38|8.5737
23:36:38|8.5815
23:36:40|8.5867
23:36:41|8.5962
23:36:42|8.5936
23:36:42|8.5914
23:36:44|8.5877
23:36:44|8.5762
23:36:45|8.5647
23:36:47|8.567
23:36:48|8.567
23:36:48|8.5721
23:36:49|8.571
23:36:50|8.5729
23:36:51|8.5751
23:36:52|8.5722
23:36:53|8.5722
23:36:54|8.5789
23:36:56|8.5799
23:36:56|8.5815
23:36:59|8.5797
23:36:59|8.5724
23:37:00|8.5784
23:37:01|8.5842
23:37:02|8.5845
23:37:04|8.5799
23:37:04|8.5827
23:37:06|8.5827
23:37:08|8.5823
23:37:08|8.5758
23:37:10|8.5707
23:37:12|8.5698
23:37:13|8.567
23:37:14|8.5671
23:37:16|8.5607
23:37:17|8.5606
23:37:18|8.5596
23:37:18|8.5643
23:37:20|8.559
23:37:21|8.5553
23:37:21|8.5569
23:37:23|8.5574
23:37:24|8.5544
23:37:25|8.5555
23:37:27|8.5408
23:37:27|8.5432
23:37:28|8.545
23:37:29|8.545
23:37:30|8.545
23:37:31|8.5431
23:37:32|8.5403
23:37:33|8.5399
23:37:34|8.5401
23:37:36|8.5433
23:37:37|8.542
23:37:39|8.5419
23:37:40|8.5419
23:37:41|8.5361
23:37:42|8.5361
23:37:44|8.5354
23:37:44|8.5354
23:37:46|8.5354
23:37:46|8.5299
23:37:48|8.5294
23:37:49|8.5373
23:37:50|8.5368
23:37:52|8.5393
23:37:53|8.5368
23:37:54|8.5368
23:37:55|8.5339
23:37:55|8.53
23:37:57|8.5288
23:37:58|8.52
23:37:58|8.5199
23:38:00|8.5177
23:38:01|8.5193
23:38:02|8.5177
23:38:03|8.5008
23:38:05|8.5078
23:38:05|8.5033
23:38:06|8.5032
23:38:07|8.5001
23:38:08|8.5018
23:38:10|8.4981
23:38:11|8.5012
23:38:12|8.5069
23:38:12|8.5124
23:38:14|8.5152
23:38:14|8.5105
23:38:15|8.514
23:38:17|8.5106
23:38:18|8.5118
23:38:19|8.5118
23:38:20|8.5118
23:38:21|8.5104
23:38:22|8.5102
23:38:23|8.5109
23:38:24|8.5109
23:38:25|8.5124
23:38:26|8.5124
23:38:26|8.514
23:38:29|8.51
23:38:29|8.51
23:38:30|8.5099
23:38:31|8.5066
23:38:32|8.5063
23:38:33|8.5001
23:38:34|8.5033
23:38:36|8.5019
23:38:37|8.504
23:38:38|8.4993
23:38:38|8.5
23:38:40|8.4986
23:38:40|8.504
23:38:41|8.5049
23:38:42|8.5051
23:38:43|8.4962
23:38:45|8.5032
23:38:46|8.5006
23:38:47|8.5005
23:38:48|8.5
23:38:49|8.5031
23:38:50|8.4994
23:38:51|8.4958
23:38:52|8.4941
23:38:53|8.4941
23:38:54|8.5029
23:38:55|8.5097
23:38:56|8.5048
23:38:57|8.5051
23:38:58|8.5019
23:38:59|8.5037
23:39:00|8.5012
23:39:02|8.5021
23:39:02|8.5046
23:39:04|8.5046
23:39:04|8.5043
23:39:05|8.5019
23:39:06|8.5027
23:39:07|8.4951
23:39:08|8.4941
23:39:09|8.4868
23:39:11|8.4865
23:39:11|8.4864
23:39:12|8.4866
23:39:13|8.4917
23:39:14|8.4904
23:39:15|8.4974
23:39:17|8.5067
23:39:18|8.5006
23:39:19|8.5003
23:39:20|8.4996
23:39:21|8.4996
23:39:22|8.5057
23:39:23|8.51
23:39:24|8.5099
23:39:25|8.51
23:39:26|8.5108
23:39:27|8.5059
23:39:28|8.5059
23:39:29|8.5095
23:39:30|8.5014
23:39:31|8.506
23:39:33|8.5032
23:39:33|8.5021
23:39:36|8.5015
23:39:36|8.5
23:39:37|8.5027
23:39:39|8.5011
23:39:41|8.5056
23:39:41|8.5077
23:39:42|8.5068
23:39:43|8.4996
23:39:44|8.5021
23:39:45|8.5021
23:39:46|8.5054
23:39:47|8.502
23:39:48|8.502
23:39:49|8.4903
23:39:50|8.4989
23:39:51|8.492
23:39:52|8.48
23:39:53|8.4746
23:39:54|8.4792
23:39:55|8.4751
23:39:56|8.4706
23:39:57|8.4693
23:39:58|8.4707
23:40:00|8.4663
23:40:01|8.4735
23:40:02|8.4663
23:40:04|8.4711
23:40:04|8.4711
23:40:05|8.4666
23:40:07|8.46
23:40:07|8.4658
23:40:09|8.4716
23:40:09|8.4714
23:40:11|8.477
23:40:12|8.4783
23:40:13|8.4787
23:40:14|8.4814
23:40:15|8.4817
23:40:16|8.4754
23:40:17|8.4696
23:40:18|8.4682
23:40:19|8.459
23:40:20|8.4696
23:40:21|8.4568
23:40:22|8.4613
23:40:23|8.4496
23:40:25|8.4402
23:40:26|8.4335
23:40:27|8.4321
23:40:28|8.4344
23:40:29|8.4393
23:40:30|8.4317
23:40:31|8.4378
23:40:31|8.4406
23:40:34|8.4336
23:40:35|8.432
23:40:35|8.4241
23:40:36|8.4185
23:40:38|8.411
23:40:39|8.4
23:40:40|8.3909
23:40:42|8.3501
23:40:43|8.3543
23:40:43|8.3473
23:40:45|8.337
23:40:45|8.3394
23:40:46|8.337
23:40:47|8.3362
23:40:48|8.3277
23:40:49|8.3416
23:40:50|8.3451
23:40:51|8.3461
23:40:53|8.3532
23:40:54|8.3577
23:40:55|8.3562
23:40:57|8.348
23:40:59|8.3746
23:40:59|8.3977
23:41:00|8.385
23:41:01|8.3962
23:41:02|8.3813
23:41:04|8.3792
23:41:05|8.3869
23:41:07|8.3996
23:41:07|8.3777
23:41:09|8.3888
23:41:10|8.3928
23:41:11|8.3951
23:41:13|8.4052
23:41:14|8.4086
23:41:14|8.3958
23:41:15|8.3919
23:41:16|8.3814
23:41:17|8.3844
23:41:18|8.3811
23:41:19|8.3823
23:41:20|8.3722
23:41:22|8.3685
23:41:23|8.379
23:41:24|8.3775
23:41:25|8.3768
23:41:26|8.3765
23:41:27|8.3764
23:41:29|8.3765
23:41:30|8.3829
23:41:31|8.3878
23:41:32|8.3729
23:41:32|8.3756
23:41:33|8.3746
23:41:35|8.3733
23:41:35|8.3737
23:41:37|8.3646
23:41:38|8.3587
23:41:38|8.3436
23:41:39|8.3321
23:41:40|8.3521
23:41:41|8.3356
23:41:42|8.3252
23:41:44|8.3198
23:41:45|8.3237
23:41:46|8.3128
23:41:47|8.2968
23:41:47|8.3024
23:41:49|8.298
23:41:50|8.3103
23:41:51|8.3085
23:41:51|8.3093
23:41:52|8.2989
23:41:54|8.3042
23:41:54|8.3255
23:41:57|8.3296
23:41:57|8.3272
23:41:58|8.337
23:41:59|8.3339
23:42:00|8.3325
23:42:01|8.321
23:42:03|8.3488
23:42:05|8.3568
23:42:06|8.3519
23:42:07|8.3546
23:42:08|8.3332
23:42:10|8.3333
23:42:10|8.3223
23:42:12|8.3179
23:42:13|8.3273
23:42:13|8.3124
23:42:15|8.3186
23:42:15|8.3167
23:42:16|8.3057
23:42:17|8.3008
23:42:18|8.2939
23:42:19|8.3056
23:42:20|8.3128
23:42:21|8.3032
23:42:22|8.3018
23:42:24|8.3006
23:42:24|8.297
23:42:26|8.3008
23:42:27|8.3038
23:42:27|8.2936
23:42:28|8.293
23:42:30|8.2844
23:42:32|8.2762
23:42:32|8.2782
23:42:34|8.2548
23:42:34|8.2507
23:42:35|8.2403
23:42:38|8.2288
23:42:38|8.2342
23:42:39|8.2374
23:42:40|8.2397
23:42:41|8.2467
23:42:42|8.2422
23:42:43|8.2363
23:42:44|8.2353
23:42:45|8.2349
23:42:46|8.2272
23:42:47|8.2223
23:42:48|8.22
23:42:49|8.2219
23:42:51|8.2224
23:42:52|8.2353
23:42:53|8.2333
23:42:54|8.238
23:42:55|8.2481
23:42:56|8.2579
23:42:57|8.2483
23:42:58|8.266
23:42:59|8.2707
23:43:00|8.2797
23:43:01|8.2796
23:43:02|8.2716
23:43:04|8.2618
23:43:04|8.2618
23:43:06|8.2539
23:43:08|8.2442
23:43:09|8.2502
23:43:09|8.2401
23:43:11|8.238
23:43:12|8.2439
23:43:12|8.2432
23:43:14|8.2525
23:43:15|8.2452
23:43:16|8.2431
23:43:16|8.2513
23:43:18|8.2491
23:43:19|8.249
23:43:20|8.2494
23:43:21|8.2507
23:43:22|8.2507
23:43:23|8.2442
23:43:23|8.2507
23:43:24|8.241
23:43:26|8.2422
23:43:26|8.2355
23:43:28|8.2434
23:43:29|8.25
23:43:30|8.2428
23:43:31|8.2475
23:43:33|8.2431
23:43:33|8.247
23:43:35|8.22
23:43:36|8.2258
23:43:37|8.2218
23:43:38|8.2175
23:43:39|8.2211
23:43:40|8.2051
23:43:42|8.2153
23:43:43|8.2036
23:43:44|8.2171
23:43:45|8.2196
23:43:47|8.2098
23:43:47|8.2182
23:43:48|8.2091
23:43:49|8.2067
23:43:50|8.2196
23:43:51|8.2271
23:43:52|8.2328
23:43:53|8.2235
23:43:54|8.2318
23:43:55|8.2216
23:43:56|8.2217
23:43:57|8.2157
23:43:58|8.2168
23:43:59|8.2219
23:44:00|8.2189
23:44:01|8.2074
23:44:02|8.2156
23:44:03|8.2057
23:44:05|8.1962
23:44:07|8.1966
23:44:07|8.189
23:44:08|8.2
23:44:09|8.2044
23:44:11|8.2188
23:44:11|8.2142
23:44:12|8.2323
23:44:13|8.224
23:44:14|8.2142
23:44:16|8.2147
23:44:18|8.208
23:44:19|8.2052
23:44:20|8.2128
23:44:21|8.2026
23:44:22|8.1849
23:44:23|8.1873
23:44:23|8.1818
23:44:25|8.1591
23:44:26|8.158
23:44:26|8.15
23:44:27|8.1404
23:44:28|8.1546
23:44:29|8.1539
23:44:31|8.1498
23:44:31|8.1434
23:44:33|8.1495
23:44:34|8.1471
23:44:34|8.15
23:44:35|8.1525
23:44:37|8.1571
23:44:38|8.1462
23:44:38|8.1356
23:44:39|8.1335
23:44:41|8.1249
23:44:41|8.1246
23:44:43|8.1315
23:44:44|8.14
23:44:45|8.1332
23:44:46|8.1279
23:44:46|8.1216
23:44:48|8.1015
23:44:49|8.1
23:44:50|8.1
23:44:51|8.1022
23:44:52|8.1009
23:44:53|8.1165
23:44:54|8.1163
23:44:56|8.1331
23:44:57|8.144
23:44:58|8.1401
23:44:59|8.1568
23:45:00|8.1693
23:45:00|8.1755
23:45:01|8.1901
23:45:02|8.1826
23:45:05|8.1999
23:45:05|8.2011
23:45:07|8.195
23:45:08|8.2022
23:45:09|8.2153
23:45:10|8.2175
23:45:11|8.2299
23:45:11|8.2297
23:45:13|8.2374
23:45:14|8.2476
23:45:15|8.2599
23:45:17|8.2917
23:45:17|8.2908
23:45:18|8.2891
23:45:19|8.275
23:45:20|8.2734
23:45:22|8.2734
23:45:24|8.2821
23:45:24|8.2839
23:45:26|8.2902
23:45:26|8.2952
23:45:28|8.281
23:45:28|8.2962
23:45:29|8.2963
23:45:30|8.2887
23:45:32|8.3085
23:45:32|8.3108
23:45:33|8.2741
23:45:35|8.2563
23:45:35|8.2562
23:45:37|8.2732
23:45:39|8.2824
23:45:40|8.2871
23:45:42|8.2795
23:45:42|8.2871
23:45:43|8.291
23:45:44|8.2862
23:45:45|8.2819
23:45:46|8.289
23:45:47|8.2732
23:45:48|8.2769
23:45:49|8.2928
23:45:50|8.2805
23:45:51|8.2762
23:45:52|8.2667
23:45:53|8.2702
23:45:55|8.2656
23:45:56|8.263
23:45:57|8.2542
23:45:58|8.2716
23:45:58|8.2721
23:46:00|8.2787
23:46:01|8.2796
23:46:01|8.2799
23:46:03|8.2787
23:46:04|8.2813
23:46:05|8.2792
23:46:07|8.3067
23:46:07|8.3071
23:46:08|8.3061
23:46:10|8.3083
23:46:11|8.3083
23:46:12|8.3101
23:46:13|8.3061
23:46:14|8.2972
23:46:15|8.3108
23:46:16|8.3184
23:46:17|8.3135
23:46:18|8.3101
23:46:19|8.3092
23:46:20|8.3171
23:46:22|8.3335
23:46:23|8.3291
23:46:23|8.3236
23:46:24|8.3104
23:46:25|8.3019
23:46:27|8.3004
23:46:28|8.2914
23:46:29|8.307
23:46:30|8.2894
23:46:31|8.2852
23:46:32|8.2891
23:46:33|8.2926
23:46:34|8.2934
23:46:36|8.2798
23:46:37|8.2783
23:46:38|8.2773
23:46:40|8.2713
23:46:40|8.2609
23:46:42|8.2678
23:46:43|8.2791
23:46:44|8.2726
23:46:45|8.264
23:46:46|8.2711
23:46:47|8.2709
23:46:48|8.2709
23:46:49|8.2699
23:46:50|8.2699
23:46:51|8.2639
23:46:52|8.2777
23:46:53|8.2754
23:46:54|8.2709
23:46:55|8.2733
23:46:56|8.2558
23:46:57|8.2556
23:46:58|8.2501
23:46:59|8.255
23:47:00|8.2613
23:47:01|8.2529
23:47:02|8.2672
23:47:04|8.2619
23:47:05|8.2747
23:47:06|8.2808
23:47:07|8.2815
23:47:08|8.2758
23:47:10|8.2788
23:47:10|8.2728
23:47:12|8.2669
23:47:14|8.2614
23:47:14|8.251
23:47:15|8.2536
23:47:16|8.2439
23:47:17|8.2439
23:47:18|8.2389
23:47:19|8.2277
23:47:20|8.2223
23:47:21|8.2168
23:47:22|8.2175
23:47:23|8.2102
23:47:24|8.219
23:47:25|8.2169
23:47:26|8.2169
23:47:27|8.2046
23:47:28|8.1902
23:47:29|8.1937
23:47:30|8.205
23:47:31|8.2038
23:47:32|8.2028
23:47:33|8.1929
23:47:34|8.1965
23:47:35|8.1871
23:47:37|8.1939
23:47:38|8.1998
23:47:38|8.2059
23:47:40|8.1949
23:47:42|8.1793
23:47:43|8.176
23:47:44|8.1769
23:47:45|8.1701
23:47:45|8.1725
23:47:47|8.1762
23:47:49|8.1596
23:47:50|8.163
23:47:51|8.163
23:47:52|8.154
23:47:53|8.1641
23:47:54|8.1627
23:47:55|8.1582
23:47:56|8.1614
23:47:57|8.1648
23:47:58|8.1661
23:47:59|8.1832
23:48:00|8.188
23:48:02|8.1581
23:48:02|8.17
23:48:03|8.1322
23:48:05|8.1198
23:48:05|8.1399
23:48:07|8.1304
23:48:09|8.1203
23:48:10|8.1264
23:48:12|8.1201
23:48:12|8.1263
23:48:13|8.1394
23:48:14|8.1414
23:48:15|8.1355
23:48:16|8.1334
23:48:17|8.138
23:48:19|8.142
23:48:19|8.1368
23:48:21|8.1277
23:48:22|8.1293
23:48:23|8.1353
23:48:24|8.1352
23:48:25|8.1213
23:48:26|8.1153
23:48:27|8.1169
23:48:28|8.1093
23:48:29|8.109
23:48:30|8.1097
23:48:32|8.105
23:48:34|8.1024
23:48:34|8.1085
23:48:35|8.1001
23:48:37|8.0963
23:48:38|8.0917
23:48:40|8.0998
23:48:41|8.096
23:48:42|8.1012
23:48:43|8.1184
23:48:44|8.1182
23:48:45|8.1179
23:48:47|8.1001
23:48:48|8.1084
23:48:49|8.1035
23:48:50|8.1052
23:48:52|8.1045
23:48:53|8.0962
23:48:53|8.1005
23:48:54|8.0973
23:48:56|8.0976
23:48:56|8.0959
23:48:58|8.1015
23:48:58|8.0975
23:49:00|8.0983
23:49:01|8.0889
23:49:02|8.0849
23:49:04|8.0904
23:49:05|8.0777
23:49:05|8.0774
23:49:07|8.0674
23:49:08|8.0571
23:49:10|8.0458
23:49:10|8.046
23:49:11|8.0424
23:49:13|8.0437
23:49:15|8.0418
23:49:15|8.0482
23:49:17|8.061
23:49:18|8.0627
23:49:19|8.0401
23:49:20|8.0383
23:49:21|8.0468
23:49:22|8.0445
23:49:23|8.0444
23:49:24|8.0503
23:49:25|8.0331
23:49:26|8.0329
23:49:27|8.03
23:49:28|8.0429
23:49:29|8.0332
23:49:30|8.0332
23:49:31|8.0515
23:49:32|8.0574
23:49:33|8.0767
23:49:34|8.0732
23:49:35|8.0729
23:49:36|8.0717
23:49:37|8.0705
23:49:38|8.0705
23:49:40|8.0607
23:49:40|8.0526
23:49:42|8.0525
23:49:43|8.0328
23:49:44|8.0538
23:49:46|8.0403
23:49:46|8.0359
23:49:47|8.0389
23:49:48|8.0327
23:49:49|8.0384
23:49:50|8.0336
23:49:51|8.0338
23:49:52|8.0272
23:49:53|8.0282
23:49:54|8.0304
23:49:55|8.0313
23:49:57|8.0353
23:49:57|8.0352
23:49:59|8.0197
23:49:59|8.026
23:50:00|8.0245
23:50:02|8.0303
23:50:03|8.0274
23:50:04|8.0357
23:50:05|8.0362
23:50:06|8.0331
23:50:06|8.0331
23:50:08|8.0388
23:50:10|8.0488
23:50:11|8.0508
23:50:12|8.0652
23:50:13|8.0775
23:50:14|8.0703
23:50:15|8.0671
23:50:16|8.0691
23:50:18|8.0735
23:50:19|8.0754
23:50:19|8.0781
23:50:21|8.078
23:50:22|8.0906
23:50:22|8.0901
23:50:24|8.0899
23:50:25|8.0833
23:50:26|8.0846
23:50:26|8.094
23:50:27|8.1118
23:50:28|8.1123
23:50:29|8.1153
23:50:30|8.1239
23:50:31|8.1383
23:50:33|8.1354
23:50:33|8.1433
23:50:34|8.1532
23:50:36|8.1568
23:50:36|8.1498
23:50:37|8.1481
23:50:38|8.1517
23:50:39|8.1429
23:50:41|8.1545
23:50:41|8.1671
23:50:42|8.1674
23:50:44|8.1789
23:50:44|8.1673
23:50:46|8.1794
23:50:47|8.187
23:50:48|8.1921
23:50:49|8.2
23:50:51|8.1942
23:50:52|8.191
23:50:52|8.2154
23:50:53|8.2192
23:50:55|8.2257
23:50:56|8.2104
23:50:56|8.2104
23:50:58|8.2014
23:50:59|8.203
23:50:59|8.2079
23:51:01|8.2002
23:51:02|8.1976
23:51:03|8.2108
23:51:04|8.1878
23:51:06|8.1788
23:51:06|8.1698
23:51:08|8.1705
23:51:09|8.1636
23:51:10|8.1633
23:51:12|8.1633
23:51:12|8.1751
23:51:13|8.1907
23:51:14|8.1773
23:51:15|8.166
23:51:16|8.1634
23:51:18|8.1654
23:51:19|8.1524
23:51:20|8.1563
23:51:21|8.1639
23:51:22|8.1753
23:51:23|8.1802
23:51:24|8.1817
23:51:25|8.1795
23:51:26|8.1874
23:51:27|8.1879
23:51:28|8.1995
23:51:29|8.2013
23:51:30|8.2005
23:51:31|8.1964
23:51:32|8.1885
23:51:33|8.1876
23:51:34|8.1918
23:51:35|8.2002
23:51:36|8.2002
23:51:37|8.208
23:51:38|8.2081
23:51:39|8.2013
23:51:41|8.2032
23:51:41|8.1989
23:51:43|8.188
23:51:44|8.1973
23:51:45|8.189
23:51:46|8.1824
23:51:47|8.1677
23:51:48|8.1668
23:51:49|8.1741
23:51:50|8.1643
23:51:51|8.1705
23:51:52|8.1731
23:51:53|8.1787
23:51:55|8.1749
23:51:56|8.1749
23:51:57|8.1852
23:51:58|8.1741
23:52:00|8.1758
23:52:00|8.1758
23:52:01|8.1787
23:52:02|8.1749
23:52:03|8.1646
23:52:04|8.1702
23:52:05|8.1766
23:52:06|8.1714
23:52:07|8.1752
23:52:08|8.1815
23:52:09|8.189
23:52:10|8.1921
23:52:12|8.1878
23:52:14|8.1848
23:52:14|8.1931
23:52:15|8.1986
23:52:16|8.1993
23:52:17|8.1956
23:52:18|8.1975
23:52:20|8.1986
23:52:21|8.2043
23:52:22|8.2066
23:52:23|8.2068
23:52:24|8.2042
23:52:25|8.2042
23:52:26|8.2014
23:52:27|8.2
23:52:29|8.182
23:52:29|8.182
23:52:31|8.1783
23:52:32|8.1827
23:52:33|8.1827
23:52:33|8.1878
23:52:34|8.1826
23:52:35|8.1794
23:52:37|8.176
23:52:38|8.1685
23:52:39|8.166
23:52:40|8.1588
23:52:42|8.1537
23:52:43|8.1558
23:52:43|8.156
23:52:45|8.1628
23:52:45|8.1663
23:52:47|8.1699
23:52:48|8.1794
23:52:49|8.1746
23:52:50|8.167
23:52:51|8.1705
23:52:52|8.1844
23:52:53|8.1852
23:52:53|8.1886
23:52:56|8.191
23:52:56|8.1933
23:52:57|8.2016
23:52:59|8.194
23:52:59|8.1942
23:53:00|8.2042
23:53:01|8.2078
23:53:02|8.2039
23:53:04|8.2084
23:53:05|8.1998
23:53:06|8.206
23:53:07|8.2053
23:53:08|8.2153
23:53:09|8.2088
23:53:10|8.2163
23:53:11|8.2204
23:53:12|8.2234
23:53:14|8.2356
23:53:14|8.2379
23:53:16|8.2381
23:53:17|8.2357
23:53:18|8.2312
23:53:20|8.2358
23:53:21|8.2512
23:53:21|8.2434
23:53:24|8.2426
23:53:25|8.2489
23:53:25|8.2519
23:53:27|8.2585
23:53:28|8.2621
23:53:29|8.2634
23:53:29|8.2627
23:53:30|8.2703
23:53:32|8.2712
23:53:33|8.28
23:53:33|8.2845
23:53:35|8.2865
23:53:36|8.2887
23:53:37|8.2888
23:53:38|8.2752
23:53:38|8.2683
23:53:40|8.2706
23:53:40|8.2765
23:53:43|8.2868
23:53:43|8.2792
23:53:44|8.2733
23:53:45|8.2691
23:53:46|8.2768
23:53:47|8.2796
23:53:49|8.2742
23:53:50|8.2736
23:53:51|8.2778
23:53:52|8.2759
23:53:53|8.2759
23:53:54|8.2758
23:53:55|8.26
23:53:57|8.2611
23:53:58|8.274
23:53:59|8.262
23:53:59|8.269
23:54:01|8.2669
23:54:01|8.269
23:54:03|8.2701
23:54:03|8.2687
23:54:05|8.2732
23:54:07|8.273
23:54:08|8.2603
23:54:09|8.2714
23:54:09|8.2731
23:54:11|8.2798
23:54:11|8.2839
23:54:13|8.2858
23:54:14|8.2848
23:54:16|8.2885
23:54:16|8.2874
23:54:18|8.2935
23:54:19|8.2944
23:54:20|8.3031
23:54:21|8.2998
23:54:21|8.2955
23:54:23|8.2775
23:54:23|8.272
23:54:24|8.2762
23:54:26|8.277
23:54:26|8.2712
23:54:28|8.2732
23:54:28|8.2628
23:54:30|8.2767
23:54:30|8.2781
23:54:32|8.2905
23:54:32|8.288
23:54:34|8.2779
23:54:34|8.2665
23:54:36|8.2663
23:54:37|8.2663
23:54:37|8.2658
23:54:39|8.2629
23:54:40|8.2602
23:54:40|8.2659
23:54:43|8.2688
23:54:43|8.2749
23:54:45|8.2698
23:54:47|8.2788
23:54:48|8.2811
23:54:49|8.2763
23:54:50|8.2706
23:54:51|8.2689
23:54:52|8.2705
23:54:53|8.2705
23:54:54|8.2682
23:54:55|8.2684
23:54:56|8.2657
23:54:57|8.2715
23:54:58|8.2735
23:54:59|8.2695
23:55:00|8.2691
23:55:01|8.2573
23:55:02|8.2527
23:55:03|8.2509
23:55:04|8.2488
23:55:05|8.2487
23:55:06|8.2427
23:55:07|8.2553
23:55:08|8.2557
23:55:10|8.2596
23:55:10|8.2596
23:55:12|8.2579
23:55:13|8.2567
23:55:15|8.2553
23:55:15|8.2469
23:55:16|8.2503
23:55:18|8.2458
23:55:18|8.2427
23:55:20|8.2427
23:55:21|8.2419
23:55:22|8.2387
23:55:22|8.2296
23:55:24|8.2264
23:55:25|8.2302
23:55:26|8.2239
23:55:26|8.222
23:55:28|8.2225
23:55:29|8.2244
23:55:29|8.2194
23:55:30|8.2143
23:55:32|8.2106
23:55:32|8.2052
23:55:33|8.1975
23:55:34|8.1945
23:55:35|8.1897
23:55:37|8.1869
23:55:37|8.1863
23:55:38|8.1826
23:55:40|8.1914
23:55:40|8.1781
23:55:42|8.1787
23:55:44|8.1687
23:55:45|8.1653
23:55:45|8.1643
23:55:47|8.1725
23:55:47|8.1764
23:55:48|8.171
23:55:49|8.1816
23:55:50|8.189
23:55:52|8.1667
23:55:53|8.1664
23:55:53|8.1682
23:55:55|8.1686
23:55:56|8.1668
23:55:57|8.163
23:55:58|8.1633
23:55:59|8.162
23:56:01|8.1626
23:56:01|8.1659
23:56:02|8.1822
23:56:04|8.182
23:56:05|8.1751
23:56:06|8.1698
23:56:06|8.1655
23:56:07|8.1596
23:56:08|8.1577
23:56:10|8.1552
23:56:10|8.1732
23:56:12|8.1746
23:56:12|8.1782
23:56:14|8.1791
23:56:15|8.1832
23:56:17|8.1934
23:56:17|8.1949
23:56:18|8.1966
23:56:19|8.1894
23:56:20|8.1787
23:56:22|8.1693
23:56:22|8.1609
23:56:24|8.168
23:56:26|8.1859
23:56:26|8.1965
23:56:28|8.1857
23:56:29|8.1835
23:56:29|8.1767
23:56:30|8.1734
23:56:32|8.175
23:56:32|8.175
23:56:33|8.171
23:56:35|8.1797
23:56:36|8.1776
23:56:37|8.1776
23:56:38|8.1822
23:56:39|8.1812
23:56:40|8.1884
23:56:41|8.1856
23:56:42|8.1856
23:56:43|8.1815
23:56:44|8.1726
23:56:45|8.1761
23:56:47|8.16
23:56:47|8.1645
23:56:49|8.1867
23:56:50|8.177
23:56:50|8.169
23:56:52|8.1667
23:56:53|8.1645
23:56:54|8.1651
23:56:55|8.1579
23:56:56|8.1558
23:56:57|8.1481
23:56:58|8.1427
23:57:00|8.1466
23:57:02|8.1475
23:57:02|8.1475
23:57:03|8.1346
23:57:04|8.135
23:57:05|8.1256
23:57:06|8.1297
23:57:07|8.1243
23:57:09|8.1183
23:57:11|8.1072
23:57:11|8.1128
23:57:12|8.1142
23:57:13|8.1163
23:57:14|8.1189
23:57:15|8.1251
23:57:17|8.1081
23:57:19|8.105
23:57:19|8.1014
23:57:21|8.1135
23:57:23|8.1058
23:57:24|8.0999
23:57:24|8.0964
23:57:25|8.0953
23:57:26|8.0848
23:57:28|8.0874
23:57:28|8.0836
23:57:29|8.0898
23:57:31|8.0796
23:57:32|8.0714
23:57:33|8.0607
23:57:34|8.06
23:57:35|8.0431
23:57:36|8.045
23:57:37|8.0311
23:57:38|8.0284
23:57:40|8.0309
23:57:41|8.0408
23:57:42|8.0406
23:57:43|8.0299
23:57:44|8.0282
23:57:45|8.0262
23:57:46|8.0271
23:57:48|8.0305
23:57:49|8.0216
23:57:50|8.0223
23:57:51|8.0187
23:57:52|8.0126
23:57:54|8.0077
23:57:55|8.0064
23:57:55|8.0051
23:57:56|8.0058
23:57:57|8.0036
23:57:59|8.0001
23:57:59|8.0179
23:58:00|8.0123
23:58:02|8.01
23:58:02|8.0061
23:58:04|8.01
23:58:05|8.0214
23:58:06|8.0259
23:58:07|8.0327
23:58:08|8.0476
23:58:09|8.0637
23:58:10|8.0631
23:58:11|8.0677
23:58:12|8.0709
23:58:13|8.0632
23:58:14|8.0602
23:58:15|8.0663
23:58:16|8.0682
23:58:18|8.0652
23:58:19|8.0626
23:58:20|8.0578
23:58:21|8.0587
23:58:22|8.0486
23:58:23|8.0395
23:58:24|8.0523
23:58:26|8.0449
23:58:27|8.0319
23:58:28|8.0318
23:58:28|8.0241
23:58:30|8.0204
23:58:32|8.0179
23:58:32|8.016
23:58:33|8.011
23:58:34|8.0071
23:58:35|8.0001
23:58:36|8.
23:58:37|8.
23:58:38|8.
23:58:39|7.9775
23:58:40|7.9863
23:58:41|7.9768
23:58:43|7.9554
23:58:44|7.9362
23:58:45|7.941
23:58:46|7.9362
23:58:48|7.9285
23:58:49|7.9388
23:58:50|7.9341
23:58:51|7.9393
23:58:52|7.9408
23:58:54|7.9577
23:58:55|7.9626
23:58:56|7.9784
23:58:58|7.986
23:58:58|8.003
23:58:59|8.012
23:59:01|7.9881
23:59:02|7.9954
23:59:03|8.0067
23:59:04|8.0195
23:59:04|8.0197
23:59:06|8.0323
23:59:08|8.044
23:59:08|8.0295
23:59:09|8.0313
23:59:10|8.0608
23:59:11|8.0547
23:59:12|8.0579
23:59:13|8.0544
23:59:14|8.0702
23:59:15|8.0808
23:59:16|8.0747
23:59:17|8.0902
23:59:18|8.0778
23:59:19|8.0722
23:59:20|8.0789
23:59:21|8.0313
23:59:23|8.036
23:59:23|8.0545
23:59:24|8.0454
23:59:25|8.0436
23:59:27|8.0311
23:59:28|8.028
23:59:29|8.0275
23:59:30|8.0218
23:59:31|8.0096
23:59:32|8.0206
23:59:33|8.0095
23:59:34|8.0196
23:59:35|8.0236
23:59:36|8.0268
23:59:37|8.0331
23:59:39|8.0156
23:59:40|8.0066
23:59:41|8.0127
23:59:41|7.9911
23:59:43|7.996
23:59:44|7.9921
23:59:45|7.977
23:59:45|7.9974
23:59:47|8.0082
23:59:49|8.0184
23:59:49|8.0225
23:59:50|8.0133
23:59:52|8.0099
23:59:54|8.0072
23:59:55|8.0115
23:59:55|8.0155
23:59:57|8.0243
23:59:57|8.011
23:59:59|8.0085
23:59:59|8.016