00:00:00|12.3488
00:00:01|12.3488
00:00:01|12.3488
00:00:03|12.3488
00:00:04|12.3547
00:00:05|12.3547
00:00:06|12.3548
00:00:08|12.3548
00:00:09|12.3548
00:00:11|12.3555
00:00:12|12.3568
00:00:13|12.3568
00:00:14|12.3558
00:00:15|12.3568
00:00:17|12.3568
00:00:18|12.3563
00:00:18|12.3622
00:00:19|12.3622
00:00:21|12.3606
00:00:22|12.3547
00:00:23|12.3484
00:00:24|12.3484
00:00:25|12.3443
00:00:26|12.3443
00:00:27|12.3445
00:00:28|12.3483
00:00:29|12.3443
00:00:30|12.3443
00:00:31|12.3394
00:00:33|12.3436
00:00:34|12.3442
00:00:34|12.3448
00:00:36|12.3448
00:00:37|12.3446
00:00:37|12.3432
00:00:38|12.3438
00:00:40|12.3438
00:00:41|12.3448
00:00:42|12.352
00:00:43|12.348
00:00:44|12.348
00:00:45|12.3459
00:00:46|12.3459
00:00:47|12.3448
00:00:48|12.3448
00:00:49|12.3486
00:00:50|12.3486
00:00:51|12.3453
00:00:52|12.3453
00:00:53|12.353
00:00:54|12.3564
00:00:55|12.3557
00:00:56|12.3549
00:00:57|12.3549
00:00:58|12.3589
00:00:59|12.357
00:01:00|12.3628
00:01:01|12.3621
00:01:03|12.3589
00:01:04|12.3589
00:01:05|12.3602
00:01:06|12.3602
00:01:06|12.3602
00:01:07|12.3519
00:01:09|12.3519
00:01:10|12.3635
00:01:11|12.3635
00:01:12|12.3644
00:01:14|12.3644
00:01:14|12.3693
00:01:16|12.3753
00:01:17|12.3758
00:01:17|12.3753
00:01:19|12.3754
00:01:21|12.3777
00:01:22|12.3765
00:01:23|12.3765
00:01:24|12.3765
00:01:25|12.3806
00:01:27|12.3806
00:01:28|12.383
00:01:30|12.3866
00:01:31|12.3866
00:01:32|12.3945
00:01:32|12.3873
00:01:33|12.3818
00:01:35|12.3827
00:01:36|12.3839
00:01:37|12.384
00:01:38|12.3697
00:01:38|12.3697
00:01:40|12.3697
00:01:40|12.3697
00:01:42|12.3743
00:01:42|12.3743
00:01:43|12.3743
00:01:44|12.3749
00:01:45|12.3749
00:01:46|12.3749
00:01:48|12.3749
00:01:48|12.3749
00:01:50|12.3749
00:01:50|12.3758
00:01:51|12.3758
00:01:52|12.3855
00:01:54|12.3834
00:01:55|12.3851
00:01:56|12.3851
00:01:57|12.3851
00:01:58|12.3851
00:02:00|12.3969
00:02:00|12.3969
00:02:02|12.4027
00:02:03|12.4027
00:02:05|12.4073
00:02:06|12.409
00:02:07|12.4091
00:02:08|12.4115
00:02:09|12.4115
00:02:10|12.4041
00:02:11|12.4041
00:02:12|12.4108
00:02:14|12.4057
00:02:15|12.406
00:02:16|12.4016
00:02:17|12.4016
00:02:19|12.3964
00:02:20|12.3964
00:02:21|12.3965
00:02:21|12.3965
00:02:23|12.401
00:02:24|12.4051
00:02:25|12.407
00:02:25|12.4076
00:02:26|12.4076
00:02:27|12.4069
00:02:29|12.4013
00:02:30|12.3972
00:02:31|12.3972
00:02:31|12.3972
00:02:33|12.3976
00:02:34|12.3943
00:02:35|12.4078
00:02:36|12.4078
00:02:37|12.4078
00:02:38|12.4078
00:02:39|12.4078
00:02:40|12.3968
00:02:41|12.3941
00:02:42|12.3943
00:02:43|12.4013
00:02:44|12.395
00:02:45|12.394
00:02:46|12.394
00:02:47|12.394
00:02:48|12.394
00:02:49|12.394
00:02:50|12.3935
00:02:51|12.3931
00:02:52|12.3878
00:02:53|12.3864
00:02:54|12.3864
00:02:56|12.3863
00:02:56|12.3899
00:02:57|12.3899
00:02:59|12.3899
00:03:00|12.3899
00:03:01|12.3985
00:03:02|12.3985
00:03:04|12.3985
00:03:05|12.3985
00:03:06|12.3985
00:03:06|12.3985
00:03:08|12.3985
00:03:08|12.3979
00:03:10|12.3829
00:03:10|12.3948
00:03:12|12.3948
00:03:13|12.3948
00:03:14|12.4001
00:03:15|12.4005
00:03:15|12.4037
00:03:17|12.4036
00:03:18|12.4036
00:03:20|12.4036
00:03:21|12.4036
00:03:22|12.4032
00:03:22|12.4032
00:03:24|12.4032
00:03:25|12.4031
00:03:26|12.4031
00:03:26|12.3961
00:03:28|12.3891
00:03:28|12.3973
00:03:29|12.391
00:03:31|12.391
00:03:31|12.391
00:03:32|12.3996
00:03:33|12.3986
00:03:35|12.3986
00:03:36|12.3854
00:03:37|12.3854
00:03:38|12.3874
00:03:39|12.3944
00:03:40|12.3923
00:03:41|12.3915
00:03:42|12.3848
00:03:44|12.3848
00:03:45|12.39
00:03:45|12.3855
00:03:47|12.3855
00:03:48|12.3855
00:03:49|12.3879
00:03:50|12.3917
00:03:51|12.3932
00:03:52|12.3932
00:03:53|12.3932
00:03:54|12.3887
00:03:55|12.3881
00:03:56|12.3836
00:03:57|12.3789
00:03:58|12.3789
00:03:59|12.3789
00:04:00|12.3832
00:04:01|12.3833
00:04:02|12.3887
00:04:04|12.3887
00:04:05|12.3914
00:04:06|12.3881
00:04:07|12.3885
00:04:08|12.385
00:04:09|12.3888
00:04:10|12.3888
00:04:11|12.3886
00:04:12|12.3885
00:04:13|12.3885
00:04:14|12.3885
00:04:15|12.3885
00:04:16|12.3885
00:04:17|12.3855
00:04:19|12.3907
00:04:20|12.3907
00:04:21|12.3938
00:04:23|12.3916
00:04:24|12.3949
00:04:25|12.3949
00:04:26|12.3949
00:04:27|12.3939
00:04:28|12.3959
00:04:29|12.3959
00:04:30|12.3959
00:04:31|12.3959
00:04:33|12.3959
00:04:34|12.396
00:04:35|12.3959
00:04:35|12.3938
00:04:36|12.3938
00:04:38|12.3938
00:04:39|12.3896
00:04:40|12.3896
00:04:41|12.3896
00:04:43|12.3844
00:04:43|12.3844
00:04:44|12.3844
00:04:45|12.3844
00:04:46|12.3844
00:04:47|12.3844
00:04:48|12.3719
00:04:49|12.3576
00:04:50|12.3505
00:04:51|12.3482
00:04:52|12.356
00:04:53|12.3594
00:04:54|12.3595
00:04:55|12.3612
00:04:56|12.3612
00:04:57|12.3614
00:04:58|12.3618
00:04:59|12.3618
00:05:01|12.3637
00:05:03|12.3658
00:05:03|12.3658
00:05:04|12.3658
00:05:05|12.373
00:05:06|12.3877
00:05:07|12.3862
00:05:08|12.3853
00:05:09|12.3853
00:05:10|12.3853
00:05:11|12.3853
00:05:13|12.3836
00:05:14|12.3836
00:05:16|12.3795
00:05:17|12.3852
00:05:17|12.3926
00:05:19|12.3903
00:05:20|12.3903
00:05:21|12.3927
00:05:23|12.3946
00:05:23|12.3906
00:05:25|12.3906
00:05:26|12.3873
00:05:27|12.3865
00:05:28|12.3825
00:05:28|12.3851
00:05:30|12.3851
00:05:31|12.3851
00:05:32|12.3813
00:05:33|12.3813
00:05:33|12.3813
00:05:35|12.3849
00:05:36|12.3849
00:05:37|12.3811
00:05:38|12.3811
00:05:39|12.3811
00:05:39|12.3811
00:05:41|12.3811
00:05:41|12.3872
00:05:42|12.3732
00:05:43|12.3695
00:05:45|12.3689
00:05:46|12.3778
00:05:46|12.388
00:05:47|12.388
00:05:50|12.3887
00:05:50|12.3887
00:05:51|12.3887
00:05:52|12.3887
00:05:53|12.3841
00:05:54|12.3832
00:05:55|12.3832
00:05:56|12.3832
00:05:57|12.3832
00:05:58|12.3851
00:05:59|12.3856
00:06:00|12.3856
00:06:01|12.3901
00:06:03|12.3916
00:06:05|12.3943
00:06:06|12.3943
00:06:06|12.3943
00:06:08|12.3926
00:06:09|12.3912
00:06:10|12.3922
00:06:11|12.3922
00:06:12|12.3911
00:06:13|12.3877
00:06:14|12.3877
00:06:16|12.391
00:06:16|12.3884
00:06:18|12.382
00:06:19|12.3842
00:06:20|12.3778
00:06:21|12.3778
00:06:23|12.375
00:06:23|12.375
00:06:24|12.375
00:06:25|12.3779
00:06:26|12.3844
00:06:27|12.3844
00:06:28|12.3844
00:06:29|12.3844
00:06:31|12.3844
00:06:32|12.3844
00:06:34|12.3806
00:06:34|12.38
00:06:35|12.38
00:06:36|12.3751
00:06:37|12.3842
00:06:38|12.3842
00:06:39|12.3842
00:06:40|12.3842
00:06:41|12.3842
00:06:42|12.3844
00:06:44|12.3873
00:06:46|12.3873
00:06:46|12.3873
00:06:47|12.3873
00:06:48|12.3873
00:06:49|12.3836
00:06:50|12.3836
00:06:51|12.3836
00:06:52|12.3836
00:06:54|12.3803
00:06:56|12.3769
00:06:56|12.3755
00:06:57|12.3763
00:06:58|12.3763
00:06:59|12.3763
00:07:00|12.3798
00:07:01|12.3798
00:07:02|12.3798
00:07:04|12.3761
00:07:06|12.3761
00:07:06|12.3761
00:07:07|12.3759
00:07:08|12.3805
00:07:09|12.3809
00:07:10|12.3874
00:07:12|12.3929
00:07:13|12.3934
00:07:13|12.395
00:07:14|12.3992
00:07:16|12.4041
00:07:17|12.4041
00:07:19|12.4068
00:07:19|12.4068
00:07:20|12.4068
00:07:21|12.4068
00:07:22|12.4068
00:07:23|12.4068
00:07:25|12.4069
00:07:25|12.4043
00:07:28|12.4032
00:07:28|12.3992
00:07:29|12.3974
00:07:30|12.4021
00:07:32|12.4038
00:07:32|12.4088
00:07:35|12.4166
00:07:35|12.4129
00:07:36|12.4129
00:07:37|12.4177
00:07:38|12.4193
00:07:39|12.423
00:07:40|12.4231
00:07:41|12.4207
00:07:42|12.4203
00:07:43|12.4181
00:07:44|12.4219
00:07:45|12.4297
00:07:47|12.4217
00:07:48|12.4162
00:07:49|12.4231
00:07:50|12.4295
00:07:50|12.4295
00:07:51|12.4251
00:07:52|12.4258
00:07:54|12.4261
00:07:54|12.425
00:07:55|12.425
00:07:56|12.425
00:07:57|12.4274
00:07:59|12.4281
00:07:59|12.431
00:08:01|12.4301
00:08:02|12.4301
00:08:03|12.4301
00:08:04|12.4301
00:08:06|12.4259
00:08:06|12.4296
00:08:07|12.4296
00:08:08|12.4292
00:08:09|12.4277
00:08:10|12.4277
00:08:11|12.4265
00:08:13|12.4298
00:08:14|12.4298
00:08:15|12.4277
00:08:16|12.4277
00:08:18|12.4298
00:08:19|12.4229
00:08:20|12.4215
00:08:21|12.4198
00:08:22|12.4165
00:08:23|12.4165
00:08:25|12.4157
00:08:26|12.415
00:08:26|12.4194
00:08:28|12.4194
00:08:28|12.4162
00:08:30|12.4162
00:08:31|12.4157
00:08:32|12.4147
00:08:33|12.4147
00:08:34|12.4147
00:08:35|12.4147
00:08:36|12.4177
00:08:37|12.4231
00:08:38|12.4207
00:08:39|12.4232
00:08:40|12.4282
00:08:41|12.4307
00:08:42|12.4279
00:08:43|12.4279
00:08:44|12.4279
00:08:45|12.4294
00:08:46|12.4288
00:08:47|12.4319
00:08:49|12.4371
00:08:49|12.4427
00:08:51|12.4427
00:08:52|12.4427
00:08:52|12.4438
00:08:53|12.4462
00:08:54|12.4451
00:08:56|12.4507
00:08:56|12.4433
00:08:58|12.4501
00:08:58|12.4533
00:08:59|12.4532
00:09:01|12.458
00:09:01|12.4611
00:09:03|12.4611
00:09:03|12.4595
00:09:05|12.4649
00:09:06|12.4654
00:09:08|12.4577
00:09:09|12.4641
00:09:09|12.4545
00:09:11|12.4545
00:09:13|12.4466
00:09:13|12.4466
00:09:14|12.4755
00:09:15|12.4825
00:09:17|12.4683
00:09:19|12.4718
00:09:19|12.4718
00:09:21|12.4666
00:09:21|12.4718
00:09:23|12.4718
00:09:24|12.4678
00:09:25|12.4674
00:09:25|12.4724
00:09:27|12.4669
00:09:28|12.5
00:09:28|12.492
00:09:30|12.4896
00:09:32|12.4883
00:09:32|12.4884
00:09:33|12.4904
00:09:34|12.4903
00:09:35|12.4903
00:09:36|12.4906
00:09:37|12.4962
00:09:38|12.5
00:09:39|12.5026
00:09:40|12.4979
00:09:41|12.4979
00:09:42|12.4979
00:09:43|12.5047
00:09:44|12.5047
00:09:45|12.5047
00:09:46|12.5048
00:09:47|12.5048
00:09:48|12.5048
00:09:49|12.5047
00:09:50|12.4983
00:09:51|12.4993
00:09:52|12.5099
00:09:53|12.5099
00:09:54|12.5027
00:09:55|12.5017
00:09:56|12.5055
00:09:57|12.5051
00:09:58|12.5076
00:09:59|12.5106
00:10:00|12.5083
00:10:01|12.5055
00:10:02|12.5023
00:10:03|12.5006
00:10:04|12.4992
00:10:05|12.4914
00:10:07|12.489
00:10:08|12.4912
00:10:09|12.4913
00:10:11|12.4905
00:10:12|12.4967
00:10:13|12.4967
00:10:14|12.4986
00:10:15|12.4986
00:10:16|12.4986
00:10:17|12.5068
00:10:18|12.5078
00:10:19|12.5067
00:10:20|12.5057
00:10:22|12.509
00:10:22|12.509
00:10:23|12.5106
00:10:24|12.5106
00:10:25|12.5105
00:10:26|12.5105
00:10:28|12.5123
00:10:29|12.5115
00:10:30|12.5062
00:10:31|12.5062
00:10:32|12.499
00:10:33|12.4948
00:10:34|12.4938
00:10:34|12.4921
00:10:36|12.486
00:10:37|12.4829
00:10:38|12.4805
00:10:39|12.4786
00:10:40|12.4761
00:10:41|12.4761
00:10:42|12.4761
00:10:43|12.471
00:10:45|12.4671
00:10:45|12.4667
00:10:46|12.4652
00:10:47|12.4663
00:10:48|12.4586
00:10:49|12.45
00:10:50|12.4621
00:10:51|12.4635
00:10:52|12.4635
00:10:53|12.465
00:10:54|12.46
00:10:55|12.46
00:10:56|12.4639
00:10:57|12.4638
00:10:58|12.4638
00:10:59|12.4616
00:11:00|12.4601
00:11:01|12.4601
00:11:03|12.456
00:11:05|12.4498
00:11:05|12.4537
00:11:07|12.4504
00:11:09|12.4568
00:11:10|12.4541
00:11:11|12.455
00:11:12|12.455
00:11:13|12.4549
00:11:15|12.452
00:11:16|12.4499
00:11:16|12.4501
00:11:17|12.4526
00:11:18|12.4526
00:11:19|12.4499
00:11:21|12.4499
00:11:21|12.4544
00:11:23|12.4544
00:11:24|12.4498
00:11:25|12.4498
00:11:26|12.4615
00:11:27|12.4587
00:11:29|12.4563
00:11:29|12.4563
00:11:30|12.4659
00:11:32|12.4667
00:11:33|12.4667
00:11:35|12.4667
00:11:35|12.4669
00:11:36|12.4668
00:11:37|12.4669
00:11:39|12.4717
00:11:39|12.4717
00:11:41|12.4717
00:11:41|12.4717
00:11:42|12.4718
00:11:43|12.4717
00:11:44|12.4672
00:11:45|12.4672
00:11:47|12.4672
00:11:47|12.4654
00:11:48|12.4654
00:11:49|12.4622
00:11:50|12.4622
00:11:51|12.4622
00:11:52|12.4622
00:11:54|12.462
00:11:54|12.4583
00:11:56|12.4583
00:11:57|12.4501
00:11:58|12.4501
00:11:59|12.4501
00:12:00|12.4501
00:12:01|12.4501
00:12:02|12.4448
00:12:03|12.4448
00:12:05|12.4434
00:12:06|12.4434
00:12:07|12.4435
00:12:08|12.4435
00:12:10|12.4456
00:12:11|12.4456
00:12:12|12.4404
00:12:14|12.442
00:12:14|12.4446
00:12:15|12.4403
00:12:17|12.4403
00:12:17|12.4403
00:12:18|12.4346
00:12:20|12.4345
00:12:21|12.4345
00:12:22|12.4297
00:12:23|12.4241
00:12:24|12.425
00:12:25|12.425
00:12:26|12.4237
00:12:27|12.4232
00:12:28|12.4258
00:12:29|12.4258
00:12:31|12.4272
00:12:31|12.4272
00:12:32|12.4256
00:12:33|12.4256
00:12:35|12.4221
00:12:36|12.4209
00:12:37|12.4209
00:12:38|12.4209
00:12:39|12.4206
00:12:39|12.4206
00:12:40|12.4206
00:12:41|12.4208
00:12:42|12.425
00:12:43|12.4281
00:12:44|12.4281
00:12:45|12.4281
00:12:46|12.4281
00:12:47|12.4281
00:12:49|12.4281
00:12:50|12.42
00:12:51|12.42
00:12:52|12.4314
00:12:54|12.4314
00:12:54|12.4314
00:12:55|12.4314
00:12:56|12.4314
00:12:57|12.4216
00:12:59|12.4189
00:13:00|12.4189
00:13:01|12.4189
00:13:02|12.4189
00:13:03|12.4189
00:13:05|12.4189
00:13:05|12.4223
00:13:07|12.4223
00:13:07|12.4223
00:13:08|12.4223
00:13:10|12.4223
00:13:10|12.4223
00:13:11|12.4222
00:13:13|12.4184
00:13:14|12.4184
00:13:15|12.4191
00:13:16|12.4191
00:13:17|12.4191
00:13:18|12.4209
00:13:19|12.4208
00:13:20|12.4208
00:13:21|12.4239
00:13:22|12.4239
00:13:23|12.4239
00:13:24|12.423
00:13:25|12.423
00:13:26|12.423
00:13:27|12.4222
00:13:29|12.4228
00:13:29|12.4213
00:13:31|12.4201
00:13:32|12.42
00:13:33|12.4165
00:13:34|12.4165
00:13:35|12.4165
00:13:36|12.4165
00:13:37|12.4165
00:13:38|12.4138
00:13:39|12.413
00:13:40|12.413
00:13:41|12.4125
00:13:42|12.4125
00:13:43|12.4125
00:13:44|12.4125
00:13:45|12.4125
00:13:46|12.4121
00:13:47|12.409
00:13:48|12.409
00:13:49|12.409
00:13:50|12.409
00:13:51|12.409
00:13:52|12.4051
00:13:53|12.4047
00:13:55|12.4024
00:13:55|12.4024
00:13:57|12.4011
00:13:58|12.4004
00:13:59|12.4004
00:14:00|12.4002
00:14:01|12.4002
00:14:02|12.4002
00:14:03|12.3984
00:14:04|12.3984
00:14:05|12.3956
00:14:06|12.3953
00:14:07|12.3976
00:14:08|12.3944
00:14:09|12.3944
00:14:10|12.3896
00:14:12|12.3992
00:14:13|12.3992
00:14:14|12.3966
00:14:16|12.3979
00:14:16|12.3979
00:14:17|12.3982
00:14:18|12.3982
00:14:20|12.3982
00:14:21|12.3967
00:14:22|12.3967
00:14:23|12.3967
00:14:24|12.4002
00:14:25|12.408
00:14:26|12.408
00:14:27|12.4126
00:14:28|12.408
00:14:30|12.4081
00:14:31|12.4081
00:14:31|12.4081
00:14:33|12.4155
00:14:34|12.4152
00:14:34|12.4166
00:14:35|12.4166
00:14:37|12.4166
00:14:37|12.418
00:14:39|12.4188
00:14:40|12.4223
00:14:41|12.4223
00:14:42|12.4222
00:14:43|12.4223
00:14:44|12.4223
00:14:45|12.4192
00:14:47|12.4188
00:14:47|12.4188
00:14:48|12.4217
00:14:49|12.4217
00:14:51|12.4217
00:14:52|12.4217
00:14:53|12.4217
00:14:53|12.4217
00:14:54|12.4223
00:14:56|12.4209
00:14:57|12.4208
00:14:57|12.4116
00:14:58|12.4116
00:14:59|12.4148
00:15:01|12.4148
00:15:01|12.4148
00:15:02|12.4148
00:15:03|12.4148
00:15:04|12.4056
00:15:06|12.4056
00:15:06|12.4022
00:15:07|12.4022
00:15:08|12.4061
00:15:10|12.4008
00:15:11|12.4008
00:15:12|12.4061
00:15:13|12.4061
00:15:14|12.4061
00:15:15|12.4034
00:15:17|12.4008
00:15:18|12.4007
00:15:19|12.3981
00:15:21|12.3961
00:15:22|12.3961
00:15:22|12.3961
00:15:24|12.4032
00:15:26|12.4032
00:15:26|12.4031
00:15:28|12.4032
00:15:30|12.4121
00:15:30|12.4121
00:15:31|12.4121
00:15:33|12.4111
00:15:34|12.4134
00:15:35|12.4159
00:15:36|12.4129
00:15:37|12.4129
00:15:38|12.4129
00:15:39|12.4129
00:15:40|12.4129
00:15:40|12.4116
00:15:42|12.413
00:15:43|12.4128
00:15:44|12.4127
00:15:45|12.4079
00:15:45|12.4079
00:15:46|12.4079
00:15:48|12.4079
00:15:48|12.4112
00:15:50|12.4112
00:15:51|12.407
00:15:53|12.4039
00:15:53|12.4039
00:15:54|12.4039
00:15:55|12.4039
00:15:56|12.4039
00:15:58|12.4039
00:16:00|12.4032
00:16:00|12.4012
00:16:01|12.4014
00:16:02|12.3994
00:16:03|12.3994
00:16:04|12.4047
00:16:05|12.4046
00:16:07|12.4046
00:16:09|12.4046
00:16:09|12.4014
00:16:10|12.4158
00:16:11|12.4216
00:16:12|12.4217
00:16:13|12.4217
00:16:15|12.42
00:16:16|12.42
00:16:17|12.4121
00:16:18|12.4121
00:16:19|12.4121
00:16:20|12.4121
00:16:21|12.4121
00:16:22|12.4121
00:16:23|12.4186
00:16:24|12.4186
00:16:26|12.4169
00:16:26|12.4169
00:16:28|12.4132
00:16:28|12.4132
00:16:30|12.4132
00:16:30|12.4132
00:16:32|12.4119
00:16:33|12.4219
00:16:34|12.4218
00:16:35|12.4218
00:16:36|12.4218
00:16:37|12.4218
00:16:38|12.4118
00:16:39|12.4077
00:16:40|12.4047
00:16:41|12.4047
00:16:43|12.4047
00:16:43|12.4093
00:16:44|12.4093
00:16:45|12.4093
00:16:46|12.4093
00:16:47|12.4093
00:16:48|12.4
00:16:49|12.4004
00:16:50|12.4004
00:16:51|12.4045
00:16:52|12.4001
00:16:53|12.4001
00:16:54|12.4001
00:16:55|12.4001
00:16:56|12.4001
00:16:57|12.4001
00:16:58|12.4001
00:16:59|12.4004
00:17:00|12.4004
00:17:01|12.4005
00:17:02|12.4005
00:17:03|12.4
00:17:04|12.4004
00:17:05|12.4004
00:17:06|12.4004
00:17:07|12.4148
00:17:08|12.4226
00:17:10|12.4092
00:17:12|12.4075
00:17:12|12.407
00:17:13|12.411
00:17:14|12.4134
00:17:15|12.4094
00:17:16|12.4073
00:17:17|12.4073
00:17:18|12.4073
00:17:19|12.4073
00:17:20|12.4073
00:17:22|12.4054
00:17:23|12.4054
00:17:23|12.4042
00:17:26|12.4042
00:17:26|12.4019
00:17:27|12.4021
00:17:28|12.4022
00:17:29|12.4054
00:17:30|12.4054
00:17:31|12.4054
00:17:33|12.4054
00:17:34|12.4054
00:17:34|12.4021
00:17:36|12.4021
00:17:37|12.4048
00:17:38|12.4048
00:17:39|12.4026
00:17:39|12.4026
00:17:41|12.4026
00:17:41|12.4026
00:17:42|12.4026
00:17:44|12.4026
00:17:44|12.4105
00:17:46|12.4136
00:17:46|12.4136
00:17:47|12.4136
00:17:49|12.4136
00:17:50|12.4136
00:17:50|12.4136
00:17:53|12.4136
00:17:53|12.4136
00:17:54|12.4119
00:17:55|12.4105
00:17:56|12.4105
00:17:57|12.4105
00:17:58|12.4105
00:17:59|12.4038
00:18:00|12.4038
00:18:01|12.4075
00:18:02|12.4075
00:18:03|12.4136
00:18:04|12.4136
00:18:05|12.4136
00:18:06|12.4136
00:18:08|12.4136
00:18:10|12.4136
00:18:10|12.4136
00:18:11|12.4136
00:18:12|12.42
00:18:13|12.42
00:18:14|12.4199
00:18:15|12.4199
00:18:16|12.4199
00:18:17|12.4199
00:18:19|12.4199
00:18:20|12.4199
00:18:21|12.42
00:18:22|12.4235
00:18:24|12.4235
00:18:24|12.4235
00:18:26|12.4235
00:18:27|12.4235
00:18:28|12.4235
00:18:29|12.4235
00:18:30|12.4224
00:18:31|12.4224
00:18:32|12.4224
00:18:33|12.4224
00:18:34|12.4208
00:18:35|12.4208
00:18:36|12.4183
00:18:38|12.4183
00:18:38|12.4183
00:18:39|12.4183
00:18:40|12.4183
00:18:42|12.4174
00:18:42|12.4145
00:18:43|12.4145
00:18:45|12.4145
00:18:45|12.4094
00:18:46|12.4078
00:18:48|12.4071
00:18:48|12.403
00:18:49|12.4003
00:18:50|12.4001
00:18:51|12.4001
00:18:53|12.3996
00:18:54|12.3963
00:18:54|12.4035
00:18:56|12.4035
00:18:57|12.4035
00:18:58|12.4035
00:18:58|12.4038
00:19:00|12.4048
00:19:00|12.419
00:19:02|12.4165
00:19:02|12.4165
00:19:03|12.4165
00:19:04|12.4165
00:19:05|12.4165
00:19:06|12.4195
00:19:07|12.4179
00:19:09|12.4179
00:19:10|12.4179
00:19:12|12.4179
00:19:13|12.4179
00:19:14|12.4179
00:19:15|12.4179
00:19:16|12.411
00:19:18|12.4015
00:19:18|12.403
00:19:19|12.3979
00:19:20|12.4028
00:19:21|12.4028
00:19:22|12.4
00:19:23|12.4
00:19:24|12.3891
00:19:26|12.3861
00:19:26|12.3891
00:19:27|12.3852
00:19:29|12.3815
00:19:30|12.3812
00:19:31|12.3815
00:19:32|12.3908
00:19:33|12.3922
00:19:34|12.3922
00:19:35|12.3917
00:19:36|12.3935
00:19:37|12.3935
00:19:38|12.394
00:19:39|12.4036
00:19:40|12.4066
00:19:41|12.4066
00:19:43|12.4058
00:19:44|12.406
00:19:45|12.4016
00:19:46|12.4015
00:19:47|12.3984
00:19:48|12.3974
00:19:50|12.3974
00:19:50|12.3974
00:19:52|12.3944
00:19:52|12.3944
00:19:54|12.3944
00:19:55|12.3965
00:19:56|12.3933
00:19:57|12.3909
00:19:57|12.3909
00:19:58|12.3909
00:20:00|12.387
00:20:00|12.385
00:20:02|12.3847
00:20:02|12.3847
00:20:03|12.3842
00:20:04|12.3844
00:20:05|12.3844
00:20:07|12.3844
00:20:07|12.383
00:20:08|12.383
00:20:09|12.383
00:20:11|12.3848
00:20:12|12.3848
00:20:13|12.391
00:20:14|12.3909
00:20:16|12.3924
00:20:16|12.3983
00:20:18|12.4004
00:20:19|12.4009
00:20:20|12.4009
00:20:21|12.4009
00:20:22|12.4005
00:20:23|12.397
00:20:25|12.4011
00:20:25|12.4011
00:20:26|12.3934
00:20:28|12.3934
00:20:30|12.3934
00:20:31|12.3934
00:20:31|12.3934
00:20:32|12.3934
00:20:33|12.3934
00:20:35|12.3934
00:20:36|12.3934
00:20:37|12.3878
00:20:38|12.3878
00:20:39|12.3935
00:20:40|12.3869
00:20:41|12.38
00:20:42|12.388
00:20:43|12.3886
00:20:45|12.3864
00:20:46|12.3864
00:20:47|12.3864
00:20:48|12.3824
00:20:48|12.3824
00:20:51|12.382
00:20:51|12.3835
00:20:52|12.3835
00:20:53|12.3798
00:20:54|12.3798
00:20:55|12.3743
00:20:56|12.3697
00:20:57|12.3724
00:20:58|12.3697
00:20:59|12.3642
00:21:00|12.3642
00:21:01|12.3731
00:21:02|12.3804
00:21:03|12.3843
00:21:04|12.3843
00:21:06|12.3833
00:21:06|12.3748
00:21:07|12.3697
00:21:08|12.3676
00:21:10|12.3668
00:21:11|12.3652
00:21:12|12.3601
00:21:13|12.3578
00:21:13|12.3578
00:21:15|12.3578
00:21:15|12.3487
00:21:18|12.3558
00:21:18|12.3492
00:21:19|12.3447
00:21:20|12.3488
00:21:21|12.3475
00:21:22|12.3526
00:21:23|12.3544
00:21:24|12.3553
00:21:25|12.3492
00:21:26|12.3476
00:21:28|12.3528
00:21:28|12.3445
00:21:29|12.3419
00:21:30|12.3331
00:21:32|12.3223
00:21:32|12.3275
00:21:35|12.3351
00:21:35|12.3332
00:21:36|12.3307
00:21:37|12.3307
00:21:38|12.3221
00:21:39|12.3221
00:21:40|12.3279
00:21:41|12.3243
00:21:42|12.3238
00:21:43|12.3212
00:21:44|12.3212
00:21:45|12.3183
00:21:46|12.3184
00:21:47|12.3165
00:21:48|12.3184
00:21:49|12.3187
00:21:50|12.3299
00:21:51|12.3299
00:21:52|12.3331
00:21:53|12.3398
00:21:54|12.3381
00:21:55|12.3436
00:21:56|12.3394
00:21:57|12.3382
00:21:58|12.3332
00:21:59|12.3365
00:22:00|12.34
00:22:01|12.34
00:22:02|12.3386
00:22:03|12.3386
00:22:04|12.34
00:22:05|12.3501
00:22:06|12.3447
00:22:07|12.3447
00:22:08|12.3411
00:22:09|12.3405
00:22:10|12.3374
00:22:12|12.3282
00:22:14|12.3281
00:22:15|12.3273
00:22:16|12.3256
00:22:17|12.3275
00:22:18|12.3275
00:22:20|12.3275
00:22:20|12.3275
00:22:21|12.3275
00:22:23|12.3279
00:22:23|12.3279
00:22:25|12.3279
00:22:26|12.3279
00:22:27|12.3255
00:22:28|12.3143
00:22:29|12.3173
00:22:30|12.3188
00:22:31|12.3244
00:22:32|12.3244
00:22:33|12.3244
00:22:34|12.3205
00:22:35|12.3205
00:22:36|12.3205
00:22:37|12.3188
00:22:38|12.3148
00:22:39|12.3148
00:22:40|12.3299
00:22:41|12.3254
00:22:41|12.3399
00:22:43|12.3418
00:22:44|12.3392
00:22:45|12.3437
00:22:46|12.3426
00:22:47|12.3399
00:22:48|12.3399
00:22:49|12.35
00:22:50|12.3505
00:22:51|12.3471
00:22:51|12.3508
00:22:53|12.3525
00:22:54|12.3521
00:22:55|12.3521
00:22:56|12.3492
00:22:57|12.3492
00:22:58|12.3496
00:22:59|12.3519
00:23:00|12.36
00:23:01|12.3477
00:23:02|12.3427
00:23:03|12.3446
00:23:04|12.344
00:23:05|12.3453
00:23:06|12.3453
00:23:07|12.3453
00:23:08|12.3453
00:23:09|12.3489
00:23:10|12.3549
00:23:11|12.3528
00:23:12|12.3528
00:23:14|12.3505
00:23:14|12.3476
00:23:15|12.3501
00:23:17|12.3548
00:23:18|12.3548
00:23:19|12.3573
00:23:20|12.3573
00:23:21|12.3573
00:23:22|12.366
00:23:23|12.3666
00:23:24|12.3667
00:23:25|12.3667
00:23:26|12.3696
00:23:27|12.3718
00:23:28|12.3654
00:23:29|12.3591
00:23:30|12.3579
00:23:32|12.3579
00:23:33|12.3576
00:23:34|12.3539
00:23:35|12.3513
00:23:36|12.3512
00:23:37|12.3495
00:23:38|12.3495
00:23:39|12.3495
00:23:40|12.3495
00:23:41|12.3495
00:23:42|12.3495
00:23:43|12.3632
00:23:44|12.3618
00:23:45|12.3618
00:23:46|12.3643
00:23:48|12.3643
00:23:48|12.3615
00:23:50|12.3616
00:23:50|12.3542
00:23:52|12.3542
00:23:53|12.3542
00:23:54|12.3542
00:23:55|12.3628
00:23:55|12.3627
00:23:57|12.3627
00:23:58|12.3612
00:23:59|12.3512
00:24:00|12.3475
00:24:01|12.3418
00:24:02|12.3409
00:24:03|12.3535
00:24:04|12.348
00:24:05|12.3519
00:24:06|12.3493
00:24:07|12.3516
00:24:08|12.3516
00:24:09|12.3564
00:24:10|12.3556
00:24:11|12.3516
00:24:12|12.3516
00:24:13|12.3479
00:24:14|12.3479
00:24:15|12.347
00:24:16|12.3531
00:24:17|12.3531
00:24:19|12.347
00:24:20|12.347
00:24:20|12.3501
00:24:21|12.3522
00:24:23|12.3573
00:24:24|12.3573
00:24:26|12.3573
00:24:26|12.3573
00:24:27|12.3488
00:24:28|12.3488
00:24:30|12.3551
00:24:30|12.3573
00:24:32|12.3573
00:24:33|12.3592
00:24:33|12.3592
00:24:35|12.355
00:24:37|12.3537
00:24:38|12.3537
00:24:39|12.3613
00:24:39|12.3588
00:24:41|12.3565
00:24:42|12.3565
00:24:43|12.3574
00:24:44|12.3555
00:24:45|12.353
00:24:46|12.353
00:24:47|12.3579
00:24:48|12.3579
00:24:49|12.3579
00:24:51|12.3579
00:24:52|12.3579
00:24:54|12.3579
00:24:54|12.3578
00:24:55|12.3578
00:24:56|12.3578
00:24:57|12.3578
00:24:58|12.3578
00:24:59|12.3578
00:25:00|12.3578
00:25:01|12.3578
00:25:02|12.3578
00:25:03|12.3536
00:25:04|12.3536
00:25:05|12.3546
00:25:06|12.361
00:25:08|12.361
00:25:09|12.362
00:25:10|12.362
00:25:11|12.3623
00:25:12|12.3644
00:25:13|12.3644
00:25:14|12.3644
00:25:15|12.3644
00:25:17|12.3593
00:25:17|12.3553
00:25:18|12.3572
00:25:19|12.3572
00:25:20|12.3547
00:25:21|12.3547
00:25:22|12.3567
00:25:23|12.3568
00:25:24|12.3584
00:25:25|12.3596
00:25:26|12.3596
00:25:27|12.356
00:25:28|12.356
00:25:29|12.356
00:25:30|12.3516
00:25:31|12.353
00:25:33|12.3535
00:25:34|12.3561
00:25:35|12.3561
00:25:37|12.3561
00:25:37|12.3597
00:25:38|12.3632
00:25:39|12.3619
00:25:40|12.3619
00:25:41|12.3619
00:25:42|12.3676
00:25:43|12.3652
00:25:44|12.3652
00:25:45|12.3652
00:25:46|12.3652
00:25:47|12.3652
00:25:48|12.3647
00:25:49|12.3645
00:25:51|12.367
00:25:52|12.367
00:25:53|12.3673
00:25:54|12.3673
00:25:55|12.3731
00:25:56|12.3734
00:25:57|12.3677
00:25:58|12.3677
00:25:59|12.3677
00:26:00|12.3677
00:26:00|12.3704
00:26:02|12.3704
00:26:03|12.3691
00:26:04|12.3691
00:26:05|12.3691
00:26:05|12.3688
00:26:06|12.3596
00:26:08|12.3578
00:26:08|12.3578
00:26:10|12.3578
00:26:11|12.3542
00:26:12|12.3542
00:26:13|12.3542
00:26:14|12.3542
00:26:14|12.3542
00:26:16|12.3542
00:26:18|12.365
00:26:18|12.365
00:26:19|12.365
00:26:20|12.365
00:26:21|12.365
00:26:22|12.365
00:26:23|12.3682
00:26:24|12.3741
00:26:25|12.3729
00:26:26|12.3674
00:26:27|12.3674
00:26:28|12.3674
00:26:29|12.3673
00:26:30|12.3673
00:26:31|12.3673
00:26:32|12.3673
00:26:33|12.3673
00:26:34|12.3674
00:26:35|12.3673
00:26:36|12.3673
00:26:37|12.3673
00:26:38|12.3714
00:26:39|12.3714
00:26:40|12.3722
00:26:41|12.3722
00:26:42|12.3722
00:26:43|12.3721
00:26:44|12.3721
00:26:46|12.3721
00:26:46|12.3721
00:26:47|12.3721
00:26:48|12.3712
00:26:49|12.3706
00:26:50|12.3658
00:26:52|12.3706
00:26:54|12.3706
00:26:54|12.3706
00:26:55|12.37
00:26:56|12.37
00:26:57|12.37
00:26:58|12.3673
00:26:59|12.3673
00:27:00|12.3665
00:27:01|12.3665
00:27:02|12.3658
00:27:04|12.3658
00:27:05|12.3682
00:27:05|12.3682
00:27:07|12.3682
00:27:08|12.3682
00:27:09|12.3682
00:27:10|12.3682
00:27:12|12.3584
00:27:12|12.3588
00:27:13|12.3604
00:27:15|12.3604
00:27:16|12.3657
00:27:17|12.3657
00:27:18|12.3657
00:27:20|12.3601
00:27:21|12.3601
00:27:22|12.3601
00:27:23|12.3601
00:27:24|12.3601
00:27:25|12.3601
00:27:26|12.3646
00:27:27|12.3611
00:27:28|12.3591
00:27:29|12.3583
00:27:30|12.354
00:27:31|12.3562
00:27:32|12.3592
00:27:33|12.3579
00:27:34|12.3579
00:27:35|12.3579
00:27:37|12.3579
00:27:37|12.3474
00:27:38|12.3501
00:27:40|12.3501
00:27:41|12.3501
00:27:43|12.3452
00:27:44|12.3453
00:27:45|12.3455
00:27:46|12.3414
00:27:47|12.3414
00:27:48|12.352
00:27:49|12.352
00:27:50|12.3445
00:27:51|12.3432
00:27:51|12.3432
00:27:52|12.3433
00:27:55|12.3402
00:27:55|12.3402
00:27:56|12.3397
00:27:57|12.3427
00:27:58|12.3433
00:28:00|12.3433
00:28:01|12.3451
00:28:02|12.3473
00:28:03|12.3507
00:28:04|12.3507
00:28:05|12.3548
00:28:06|12.3608
00:28:07|12.3593
00:28:08|12.3593
00:28:09|12.3593
00:28:10|12.3593
00:28:11|12.3626
00:28:12|12.3677
00:28:12|12.3677
00:28:14|12.3677
00:28:14|12.3751
00:28:16|12.3764
00:28:18|12.3716
00:28:18|12.3716
00:28:19|12.3716
00:28:21|12.3708
00:28:22|12.3708
00:28:23|12.3708
00:28:24|12.3669
00:28:25|12.367
00:28:27|12.367
00:28:27|12.3716
00:28:28|12.3745
00:28:30|12.3745
00:28:31|12.3743
00:28:32|12.3743
00:28:33|12.3718
00:28:34|12.3801
00:28:35|12.3789
00:28:36|12.3789
00:28:38|12.3743
00:28:38|12.3789
00:28:39|12.3799
00:28:40|12.3799
00:28:41|12.3677
00:28:42|12.3704
00:28:43|12.3709
00:28:45|12.3649
00:28:45|12.3665
00:28:46|12.3683
00:28:47|12.3745
00:28:48|12.3745
00:28:49|12.3745
00:28:51|12.3681
00:28:52|12.3649
00:28:53|12.3649
00:28:54|12.3649
00:28:55|12.3645
00:28:56|12.3645
00:28:57|12.3645
00:28:59|12.3645
00:29:00|12.356
00:29:00|12.3581
00:29:01|12.3554
00:29:02|12.3556
00:29:03|12.3597
00:29:05|12.3588
00:29:06|12.3568
00:29:07|12.3569
00:29:09|12.3569
00:29:09|12.3569
00:29:10|12.3625
00:29:12|12.3649
00:29:13|12.365
00:29:14|12.3716
00:29:15|12.3697
00:29:16|12.3697
00:29:17|12.3711
00:29:18|12.3711
00:29:20|12.3717
00:29:21|12.3717
00:29:21|12.3717
00:29:22|12.3727
00:29:23|12.3727
00:29:25|12.3727
00:29:26|12.3706
00:29:27|12.3706
00:29:28|12.3706
00:29:29|12.3706
00:29:30|12.3706
00:29:31|12.3706
00:29:32|12.3676
00:29:34|12.3676
00:29:35|12.3654
00:29:36|12.359
00:29:37|12.3614
00:29:37|12.3614
00:29:39|12.363
00:29:40|12.3542
00:29:41|12.3616
00:29:42|12.3616
00:29:43|12.3629
00:29:44|12.358
00:29:45|12.3595
00:29:46|12.3584
00:29:47|12.3606
00:29:48|12.357
00:29:50|12.3541
00:29:50|12.3541
00:29:52|12.3541
00:29:53|12.3564
00:29:54|12.3564
00:29:55|12.3564
00:29:56|12.3517
00:29:57|12.3523
00:29:58|12.3548
00:29:59|12.3548
00:30:00|12.3548
00:30:01|12.3516
00:30:02|12.3516
00:30:03|12.3515
00:30:04|12.3515
00:30:05|12.3515
00:30:06|12.3575
00:30:07|12.3592
00:30:08|12.3592
00:30:10|12.3592
00:30:11|12.3592
00:30:11|12.3672
00:30:12|12.3691
00:30:14|12.3691
00:30:14|12.3682
00:30:15|12.37
00:30:16|12.37
00:30:17|12.3637
00:30:18|12.3637
00:30:20|12.3637
00:30:20|12.3615
00:30:22|12.3615
00:30:22|12.3591
00:30:23|12.3591
00:30:24|12.3591
00:30:25|12.3591
00:30:26|12.3551
00:30:27|12.3464
00:30:29|12.3444
00:30:29|12.3384
00:30:30|12.3425
00:30:31|12.3425
00:30:32|12.3531
00:30:34|12.3496
00:30:34|12.3496
00:30:36|12.3512
00:30:36|12.3534
00:30:37|12.3534
00:30:38|12.3534
00:30:40|12.3556
00:30:41|12.3664
00:30:43|12.3665
00:30:44|12.3652
00:30:45|12.3652
00:30:46|12.3652
00:30:47|12.3652
00:30:49|12.3627
00:30:50|12.3548
00:30:50|12.35
00:30:53|12.3486
00:30:53|12.3503
00:30:54|12.3416
00:30:55|12.3415
00:30:56|12.3444
00:30:58|12.3444
00:30:59|12.3497
00:31:00|12.3497
00:31:01|12.3497
00:31:01|12.365
00:31:03|12.3651
00:31:04|12.3651
00:31:04|12.3691
00:31:06|12.3727
00:31:06|12.3727
00:31:08|12.3727
00:31:08|12.3721
00:31:10|12.3692
00:31:11|12.3692
00:31:12|12.3669
00:31:13|12.3586
00:31:14|12.3637
00:31:16|12.3611
00:31:16|12.3611
00:31:17|12.3588
00:31:18|12.3588
00:31:19|12.3588
00:31:20|12.3588
00:31:22|12.3587
00:31:22|12.3587
00:31:25|12.3577
00:31:25|12.3577
00:31:26|12.3575
00:31:27|12.3566
00:31:28|12.3566
00:31:29|12.3588
00:31:30|12.3588
00:31:31|12.3588
00:31:32|12.3644
00:31:33|12.3649
00:31:34|12.3649
00:31:36|12.3687
00:31:37|12.3687
00:31:38|12.3677
00:31:40|12.3687
00:31:40|12.3687
00:31:42|12.3674
00:31:43|12.3674
00:31:44|12.3656
00:31:45|12.3657
00:31:46|12.3657
00:31:47|12.3657
00:31:48|12.3657
00:31:49|12.3726
00:31:50|12.3726
00:31:51|12.3697
00:31:51|12.3697
00:31:52|12.3748
00:31:54|12.3748
00:31:55|12.3748
00:31:56|12.3744
00:31:57|12.3744
00:31:58|12.3744
00:31:59|12.3744
00:31:59|12.3745
00:32:01|12.3745
00:32:02|12.3745
00:32:03|12.3745
00:32:04|12.3745
00:32:05|12.3745
00:32:06|12.3745
00:32:07|12.3745
00:32:08|12.3787
00:32:09|12.3787
00:32:10|12.3799
00:32:10|12.3799
00:32:12|12.3799
00:32:13|12.3799
00:32:14|12.3799
00:32:15|12.38
00:32:16|12.38
00:32:17|12.3693
00:32:18|12.3711
00:32:19|12.3726
00:32:20|12.3726
00:32:20|12.3726
00:32:23|12.3755
00:32:24|12.3755
00:32:26|12.3756
00:32:26|12.3727
00:32:27|12.3728
00:32:28|12.3789
00:32:29|12.3789
00:32:30|12.3829
00:32:31|12.3829
00:32:32|12.3815
00:32:33|12.3829
00:32:34|12.3829
00:32:35|12.3829
00:32:36|12.385
00:32:37|12.385
00:32:38|12.3851
00:32:39|12.3799
00:32:40|12.3799
00:32:41|12.3865
00:32:42|12.3865
00:32:43|12.3865
00:32:44|12.38
00:32:46|12.3799
00:32:47|12.3799
00:32:48|12.3799
00:32:49|12.3799
00:32:50|12.38
00:32:50|12.3811
00:32:52|12.3811
00:32:54|12.3829
00:32:54|12.3815
00:32:55|12.38
00:32:56|12.378
00:32:57|12.3777
00:32:58|12.38
00:32:59|12.38
00:33:00|12.38
00:33:02|12.3744
00:33:03|12.3744
00:33:04|12.3718
00:33:06|12.3733
00:33:07|12.3785
00:33:08|12.3785
00:33:09|12.3805
00:33:10|12.3825
00:33:11|12.3825
00:33:11|12.3787
00:33:12|12.3752
00:33:14|12.3752
00:33:14|12.3752
00:33:16|12.3752
00:33:17|12.3752
00:33:18|12.3752
00:33:19|12.3754
00:33:21|12.3754
00:33:21|12.3733
00:33:23|12.3733
00:33:23|12.3733
00:33:24|12.3733
00:33:26|12.3753
00:33:27|12.3753
00:33:28|12.3707
00:33:28|12.3707
00:33:30|12.3707
00:33:31|12.3707
00:33:32|12.3707
00:33:33|12.3665
00:33:33|12.3665
00:33:34|12.3665
00:33:35|12.372
00:33:38|12.372
00:33:38|12.3753
00:33:39|12.3748
00:33:40|12.3748
00:33:41|12.3748
00:33:42|12.3748
00:33:44|12.3748
00:33:45|12.3724
00:33:45|12.381
00:33:46|12.3816
00:33:49|12.3785
00:33:49|12.3785
00:33:50|12.3785
00:33:51|12.3768
00:33:52|12.3768
00:33:53|12.3768
00:33:54|12.3768
00:33:55|12.3763
00:33:56|12.3764
00:33:57|12.3733
00:33:58|12.3733
00:33:59|12.3733
00:34:00|12.3717
00:34:01|12.3717
00:34:03|12.3717
00:34:04|12.3715
00:34:05|12.3785
00:34:06|12.3785
00:34:08|12.3733
00:34:08|12.3733
00:34:09|12.3731
00:34:10|12.369
00:34:11|12.367
00:34:12|12.372
00:34:13|12.3712
00:34:15|12.3712
00:34:16|12.3726
00:34:17|12.3748
00:34:18|12.3716
00:34:19|12.3716
00:34:20|12.3721
00:34:21|12.3698
00:34:21|12.3578
00:34:23|12.3519
00:34:25|12.3519
00:34:25|12.3519
00:34:26|12.3548
00:34:27|12.3548
00:34:28|12.3475
00:34:29|12.3389
00:34:30|12.3427
00:34:32|12.3406
00:34:32|12.3413
00:34:34|12.3363
00:34:35|12.3363
00:34:36|12.3373
00:34:37|12.3378
00:34:38|12.3378
00:34:39|12.3403
00:34:40|12.3389
00:34:41|12.3519
00:34:42|12.3558
00:34:43|12.3578
00:34:44|12.361
00:34:46|12.3624
00:34:47|12.36
00:34:48|12.36
00:34:49|12.36
00:34:50|12.3638
00:34:51|12.3637
00:34:52|12.3637
00:34:53|12.3577
00:34:54|12.3593
00:34:55|12.3619
00:34:56|12.3619
00:34:57|12.3619
00:34:58|12.3505
00:34:59|12.3513
00:35:00|12.3513
00:35:01|12.3492
00:35:02|12.3478
00:35:03|12.3478
00:35:04|12.3491
00:35:05|12.3491
00:35:06|12.3491
00:35:08|12.3504
00:35:09|12.3525
00:35:10|12.3525
00:35:10|12.3525
00:35:11|12.3525
00:35:12|12.3481
00:35:13|12.3481
00:35:14|12.3491
00:35:15|12.3481
00:35:16|12.3473
00:35:18|12.3454
00:35:18|12.3453
00:35:20|12.3453
00:35:21|12.3453
00:35:21|12.3453
00:35:22|12.3453
00:35:23|12.3442
00:35:25|12.3526
00:35:27|12.3485
00:35:27|12.3485
00:35:29|12.3429
00:35:30|12.3431
00:35:31|12.3429
00:35:33|12.3418
00:35:33|12.3418
00:35:34|12.3418
00:35:36|12.3418
00:35:37|12.3459
00:35:38|12.3471
00:35:39|12.3465
00:35:40|12.3465
00:35:40|12.3487
00:35:42|12.3487
00:35:43|12.3487
00:35:44|12.3487
00:35:44|12.3487
00:35:46|12.3558
00:35:47|12.3558
00:35:48|12.3587
00:35:50|12.3558
00:35:50|12.3558
00:35:51|12.3558
00:35:52|12.3511
00:35:53|12.3465
00:35:54|12.3419
00:35:55|12.3426
00:35:57|12.3418
00:35:58|12.3418
00:35:58|12.345
00:36:00|12.345
00:36:01|12.3493
00:36:02|12.3493
00:36:03|12.3493
00:36:03|12.3493
00:36:04|12.3493
00:36:05|12.3493
00:36:06|12.3493
00:36:08|12.3493
00:36:09|12.3485
00:36:09|12.3485
00:36:11|12.3431
00:36:12|12.3399
00:36:13|12.3399
00:36:14|12.3358
00:36:15|12.3358
00:36:16|12.3358
00:36:17|12.3358
00:36:18|12.3423
00:36:19|12.3354
00:36:20|12.3335
00:36:21|12.3366
00:36:22|12.3366
00:36:23|12.3376
00:36:25|12.3393
00:36:25|12.3393
00:36:27|12.3344
00:36:28|12.3371
00:36:29|12.341
00:36:30|12.3447
00:36:31|12.3444
00:36:32|12.3444
00:36:33|12.3431
00:36:34|12.3431
00:36:35|12.3365
00:36:36|12.3446
00:36:37|12.3446
00:36:38|12.3446
00:36:39|12.3446
00:36:40|12.3446
00:36:41|12.3446
00:36:42|12.3455
00:36:43|12.3477
00:36:44|12.3477
00:36:45|12.3501
00:36:46|12.3501
00:36:47|12.3549
00:36:48|12.359
00:36:49|12.3508
00:36:50|12.35
00:36:51|12.35
00:36:52|12.3519
00:36:53|12.3526
00:36:54|12.3534
00:36:55|12.3551
00:36:56|12.3524
00:36:57|12.3524
00:36:58|12.3588
00:36:59|12.3618
00:37:00|12.3657
00:37:02|12.3697
00:37:03|12.3733
00:37:03|12.3733
00:37:05|12.3706
00:37:05|12.3706
00:37:06|12.3682
00:37:08|12.377
00:37:08|12.3741
00:37:09|12.378
00:37:11|12.378
00:37:11|12.3789
00:37:12|12.3789
00:37:14|12.3735
00:37:15|12.3735
00:37:16|12.3735
00:37:17|12.3735
00:37:18|12.3765
00:37:19|12.3765
00:37:20|12.3797
00:37:21|12.3786
00:37:22|12.3786
00:37:23|12.3786
00:37:24|12.3786
00:37:25|12.3847
00:37:26|12.3912
00:37:27|12.3912
00:37:28|12.3912
00:37:29|12.3912
00:37:30|12.3912
00:37:32|12.3904
00:37:33|12.3901
00:37:34|12.3913
00:37:35|12.3913
00:37:36|12.3965
00:37:37|12.3965
00:37:38|12.3978
00:37:39|12.3978
00:37:40|12.3944
00:37:42|12.3983
00:37:43|12.3922
00:37:44|12.3912
00:37:45|12.3912
00:37:47|12.3912
00:37:48|12.3912
00:37:48|12.3912
00:37:50|12.3912
00:37:51|12.3912
00:37:52|12.3904
00:37:52|12.3904
00:37:53|12.3904
00:37:55|12.3904
00:37:56|12.3904
00:37:58|12.39
00:37:58|12.3894
00:37:59|12.3894
00:38:00|12.3869
00:38:01|12.3867
00:38:03|12.3867
00:38:04|12.3836
00:38:04|12.3835
00:38:05|12.3826
00:38:06|12.3826
00:38:07|12.3826
00:38:08|12.3758
00:38:09|12.3743
00:38:11|12.3743
00:38:11|12.3754
00:38:12|12.3665
00:38:13|12.3628
00:38:15|12.3608
00:38:15|12.366
00:38:17|12.3692
00:38:17|12.3692
00:38:18|12.3719
00:38:19|12.3719
00:38:20|12.3739
00:38:22|12.3739
00:38:22|12.3633
00:38:24|12.374
00:38:25|12.374
00:38:25|12.3771
00:38:26|12.3771
00:38:28|12.3771
00:38:29|12.3723
00:38:31|12.3723
00:38:32|12.3723
00:38:32|12.3743
00:38:33|12.3743
00:38:34|12.3733
00:38:35|12.3733
00:38:36|12.3733
00:38:38|12.374
00:38:39|12.374
00:38:39|12.374
00:38:41|12.3654
00:38:42|12.3654
00:38:43|12.3641
00:38:44|12.3605
00:38:45|12.3591
00:38:46|12.3634
00:38:47|12.3607
00:38:49|12.3607
00:38:50|12.3634
00:38:50|12.3641
00:38:52|12.3641
00:38:53|12.3641
00:38:53|12.3633
00:38:55|12.3633
00:38:56|12.3633
00:38:57|12.3631
00:38:58|12.3606
00:38:59|12.3606
00:39:00|12.3606
00:39:01|12.3606
00:39:02|12.3606
00:39:04|12.3575
00:39:04|12.3575
00:39:06|12.3575
00:39:06|12.3575
00:39:08|12.3575
00:39:09|12.3575
00:39:10|12.3575
00:39:11|12.3575
00:39:12|12.3575
00:39:13|12.3575
00:39:14|12.3575
00:39:15|12.3575
00:39:16|12.3602
00:39:17|12.3602
00:39:18|12.3608
00:39:19|12.3614
00:39:20|12.3631
00:39:21|12.3631
00:39:22|12.3631
00:39:23|12.3613
00:39:24|12.3613
00:39:25|12.3613
00:39:26|12.3601
00:39:27|12.3601
00:39:28|12.3601
00:39:29|12.3601
00:39:30|12.3601
00:39:32|12.3565
00:39:32|12.3563
00:39:33|12.3566
00:39:35|12.3566
00:39:35|12.3566
00:39:36|12.3535
00:39:38|12.3555
00:39:39|12.3581
00:39:40|12.3581
00:39:41|12.3595
00:39:43|12.36
00:39:43|12.3649
00:39:44|12.3639
00:39:46|12.3606
00:39:47|12.3599
00:39:48|12.3599
00:39:49|12.3589
00:39:50|12.3589
00:39:51|12.3589
00:39:52|12.3589
00:39:54|12.3538
00:39:54|12.3538
00:39:56|12.3538
00:39:56|12.3558
00:39:57|12.3545
00:39:59|12.3476
00:40:00|12.3476
00:40:01|12.3476
00:40:02|12.3458
00:40:03|12.343
00:40:04|12.343
00:40:05|12.343
00:40:06|12.3451
00:40:07|12.3444
00:40:08|12.3442
00:40:09|12.3442
00:40:10|12.3431
00:40:11|12.346
00:40:12|12.3577
00:40:13|12.3597
00:40:15|12.359
00:40:15|12.3549
00:40:16|12.3549
00:40:17|12.3549
00:40:18|12.3569
00:40:20|12.3569
00:40:20|12.3635
00:40:22|12.3634
00:40:23|12.3634
00:40:24|12.3632
00:40:24|12.3632
00:40:26|12.3506
00:40:26|12.3512
00:40:28|12.3428
00:40:28|12.343
00:40:29|12.343
00:40:30|12.343
00:40:31|12.3415
00:40:33|12.3422
00:40:34|12.3403
00:40:35|12.3403
00:40:36|12.3414
00:40:37|12.3414
00:40:38|12.3413
00:40:39|12.3401
00:40:40|12.3401
00:40:41|12.3404
00:40:42|12.3401
00:40:43|12.3401
00:40:44|12.3401
00:40:45|12.3401
00:40:46|12.3401
00:40:48|12.3401
00:40:48|12.3401
00:40:49|12.3343
00:40:51|12.325
00:40:52|12.33
00:40:53|12.3337
00:40:53|12.3283
00:40:55|12.3269
00:40:55|12.3269
00:40:56|12.3169
00:40:57|12.3225
00:40:58|12.3225
00:41:00|12.3283
00:41:00|12.3325
00:41:01|12.3326
00:41:02|12.331
00:41:04|12.3401
00:41:05|12.3396
00:41:06|12.3366
00:41:07|12.3398
00:41:08|12.3398
00:41:09|12.3398
00:41:11|12.3398
00:41:12|12.3398
00:41:13|12.3351
00:41:14|12.334
00:41:15|12.3335
00:41:16|12.3335
00:41:17|12.3297
00:41:18|12.3294
00:41:19|12.3225
00:41:20|12.3225
00:41:21|12.3225
00:41:22|12.3216
00:41:23|12.3148
00:41:24|12.32
00:41:25|12.32
00:41:25|12.3173
00:41:27|12.3173
00:41:28|12.3175
00:41:28|12.3123
00:41:30|12.3123
00:41:32|12.3059
00:41:32|12.3018
00:41:33|12.306
00:41:35|12.3069
00:41:36|12.3011
00:41:37|12.3068
00:41:37|12.3068
00:41:38|12.3068
00:41:40|12.3181
00:41:41|12.3242
00:41:42|12.3263
00:41:42|12.3268
00:41:44|12.3162
00:41:45|12.3272
00:41:46|12.3197
00:41:47|12.3197
00:41:48|12.3197
00:41:49|12.3197
00:41:50|12.3158
00:41:51|12.3147
00:41:52|12.3141
00:41:53|12.3169
00:41:54|12.3169
00:41:56|12.3169
00:41:57|12.3151
00:41:58|12.3151
00:41:59|12.3151
00:42:00|12.3079
00:42:00|12.3057
00:42:01|12.3042
00:42:04|12.3066
00:42:04|12.3154
00:42:05|12.3153
00:42:07|12.3153
00:42:08|12.3182
00:42:09|12.3211
00:42:11|12.3218
00:42:11|12.3176
00:42:12|12.3204
00:42:13|12.3204
00:42:15|12.3201
00:42:15|12.3201
00:42:17|12.3204
00:42:18|12.32
00:42:19|12.3167
00:42:20|12.3153
00:42:21|12.3153
00:42:22|12.3153
00:42:22|12.3121
00:42:25|12.3122
00:42:25|12.315
00:42:26|12.315
00:42:27|12.3144
00:42:28|12.3143
00:42:29|12.3111
00:42:30|12.3056
00:42:31|12.3049
00:42:32|12.3049
00:42:33|12.3054
00:42:35|12.3039
00:42:37|12.3041
00:42:37|12.3053
00:42:38|12.3121
00:42:39|12.3136
00:42:40|12.3149
00:42:41|12.3149
00:42:42|12.3218
00:42:43|12.3181
00:42:44|12.3218
00:42:45|12.3218
00:42:46|12.3167
00:42:47|12.3167
00:42:48|12.3167
00:42:49|12.3167
00:42:50|12.3188
00:42:52|12.3157
00:42:53|12.3157
00:42:55|12.3157
00:42:56|12.3164
00:42:56|12.3164
00:42:58|12.3164
00:42:58|12.3192
00:43:00|12.3164
00:43:01|12.3164
00:43:03|12.3164
00:43:03|12.32
00:43:04|12.32
00:43:05|12.32
00:43:07|12.3129
00:43:09|12.3184
00:43:09|12.3151
00:43:10|12.3077
00:43:11|12.3054
00:43:12|12.3073
00:43:13|12.3114
00:43:14|12.3114
00:43:15|12.3114
00:43:16|12.3114
00:43:17|12.3064
00:43:18|12.3108
00:43:19|12.3108
00:43:20|12.3108
00:43:21|12.3129
00:43:22|12.3137
00:43:23|12.3152
00:43:24|12.3152
00:43:25|12.3152
00:43:26|12.3167
00:43:27|12.3167
00:43:28|12.3167
00:43:29|12.3144
00:43:30|12.3144
00:43:31|12.3165
00:43:33|12.3165
00:43:33|12.3165
00:43:34|12.3162
00:43:36|12.3159
00:43:37|12.3159
00:43:38|12.3159
00:43:39|12.3159
00:43:40|12.3159
00:43:41|12.3117
00:43:43|12.3065
00:43:43|12.3065
00:43:44|12.308
00:43:45|12.308
00:43:46|12.3104
00:43:47|12.3166
00:43:48|12.3166
00:43:49|12.317
00:43:50|12.3169
00:43:51|12.3169
00:43:52|12.3169
00:43:53|12.3168
00:43:54|12.3168
00:43:55|12.3166
00:43:57|12.3159
00:43:58|12.3159
00:43:59|12.3159
00:44:00|12.317
00:44:02|12.323
00:44:02|12.3198
00:44:03|12.3198
00:44:04|12.3198
00:44:05|12.3198
00:44:06|12.3198
00:44:07|12.3198
00:44:08|12.3256
00:44:09|12.3258
00:44:10|12.3242
00:44:11|12.3242
00:44:13|12.3223
00:44:13|12.3263
00:44:15|12.3242
00:44:16|12.3299
00:44:17|12.3299
00:44:17|12.3297
00:44:19|12.3327
00:44:20|12.336
00:44:21|12.336
00:44:22|12.3348
00:44:22|12.3348
00:44:24|12.3348
00:44:25|12.3348
00:44:26|12.3348
00:44:27|12.3348
00:44:28|12.3348
00:44:29|12.3313
00:44:30|12.3313
00:44:30|12.3304
00:44:32|12.327
00:44:32|12.3273
00:44:35|12.3314
00:44:35|12.3345
00:44:36|12.3348
00:44:38|12.3338
00:44:39|12.3338
00:44:40|12.3338
00:44:41|12.3329
00:44:42|12.3283
00:44:42|12.3283
00:44:44|12.3283
00:44:45|12.3256
00:44:46|12.3282
00:44:47|12.3282
00:44:48|12.3282
00:44:49|12.3282
00:44:50|12.3282
00:44:50|12.3282
00:44:52|12.3209
00:44:53|12.3253
00:44:55|12.3253
00:44:56|12.3206
00:44:57|12.3206
00:44:57|12.3206
00:44:59|12.3235
00:45:00|12.3238
00:45:01|12.3189
00:45:02|12.322
00:45:04|12.322
00:45:04|12.3212
00:45:05|12.3212
00:45:06|12.3212
00:45:07|12.323
00:45:08|12.323
00:45:10|12.323
00:45:12|12.323
00:45:12|12.323
00:45:13|12.323
00:45:14|12.3248
00:45:15|12.3305
00:45:16|12.3317
00:45:17|12.3317
00:45:18|12.3317
00:45:19|12.3317
00:45:20|12.3406
00:45:21|12.3406
00:45:22|12.3406
00:45:24|12.3406
00:45:25|12.3426
00:45:26|12.3426
00:45:27|12.3402
00:45:28|12.3407
00:45:29|12.3407
00:45:30|12.3407
00:45:31|12.3436
00:45:32|12.3436
00:45:32|12.3436
00:45:34|12.3468
00:45:36|12.3522
00:45:36|12.3522
00:45:37|12.3522
00:45:38|12.3536
00:45:39|12.3536
00:45:40|12.3489
00:45:41|12.3503
00:45:42|12.3506
00:45:43|12.356
00:45:44|12.359
00:45:45|12.3589
00:45:47|12.3637
00:45:48|12.3637
00:45:49|12.366
00:45:50|12.3683
00:45:51|12.3684
00:45:52|12.3723
00:45:53|12.3723
00:45:54|12.375
00:45:55|12.3685
00:45:56|12.3647
00:45:57|12.3641
00:45:58|12.3641
00:45:59|12.3715
00:46:00|12.3757
00:46:01|12.3757
00:46:02|12.372
00:46:03|12.372
00:46:04|12.372
00:46:06|12.3734
00:46:06|12.3734
00:46:07|12.3724
00:46:09|12.3724
00:46:09|12.3724
00:46:10|12.371
00:46:12|12.3711
00:46:13|12.3707
00:46:14|12.3707
00:46:15|12.371
00:46:16|12.3728
00:46:17|12.3728
00:46:18|12.3728
00:46:19|12.3728
00:46:20|12.3729
00:46:21|12.3758
00:46:22|12.3758
00:46:23|12.3758
00:46:23|12.3732
00:46:25|12.3728
00:46:26|12.3721
00:46:27|12.3708
00:46:28|12.3725
00:46:29|12.3736
00:46:30|12.3736
00:46:31|12.3792
00:46:32|12.3809
00:46:33|12.3809
00:46:34|12.3788
00:46:35|12.3825
00:46:37|12.383
00:46:38|12.383
00:46:39|12.3857
00:46:40|12.3849
00:46:41|12.38
00:46:42|12.38
00:46:43|12.3799
00:46:44|12.3715
00:46:45|12.3721
00:46:46|12.374
00:46:47|12.374
00:46:48|12.3787
00:46:49|12.3786
00:46:50|12.3784
00:46:52|12.3803
00:46:53|12.3803
00:46:53|12.3803
00:46:55|12.3892
00:46:56|12.3816
00:46:57|12.3816
00:46:58|12.3816
00:46:59|12.3826
00:47:00|12.3826
00:47:01|12.3745
00:47:02|12.3725
00:47:03|12.3701
00:47:04|12.3605
00:47:05|12.3603
00:47:07|12.3509
00:47:07|12.35
00:47:08|12.3487
00:47:10|12.3487
00:47:10|12.3488
00:47:12|12.3487
00:47:13|12.351
00:47:13|12.3572
00:47:15|12.3579
00:47:15|12.36
00:47:16|12.3621
00:47:18|12.3628
00:47:19|12.3628
00:47:19|12.367
00:47:20|12.367
00:47:22|12.3719
00:47:22|12.3689
00:47:23|12.3631
00:47:25|12.3567
00:47:26|12.3645
00:47:26|12.3645
00:47:28|12.3645
00:47:29|12.3666
00:47:30|12.3711
00:47:30|12.3654
00:47:31|12.37
00:47:33|12.37
00:47:34|12.3639
00:47:35|12.3573
00:47:36|12.3541
00:47:36|12.3541
00:47:37|12.3541
00:47:38|12.35
00:47:40|12.3428
00:47:41|12.3428
00:47:42|12.3541
00:47:43|12.3519
00:47:45|12.3545
00:47:45|12.3545
00:47:47|12.3545
00:47:47|12.3538
00:47:48|12.3523
00:47:50|12.3456
00:47:51|12.3427
00:47:51|12.3451
00:47:53|12.3468
00:47:53|12.3508
00:47:55|12.356
00:47:56|12.356
00:47:57|12.3549
00:47:58|12.3549
00:47:59|12.3549
00:48:00|12.3549
00:48:02|12.3549
00:48:03|12.3629
00:48:04|12.366
00:48:06|12.368
00:48:07|12.3674
00:48:08|12.3751
00:48:10|12.3744
00:48:10|12.3707
00:48:12|12.3762
00:48:13|12.3762
00:48:14|12.376
00:48:15|12.372
00:48:16|12.372
00:48:17|12.372
00:48:18|12.3699
00:48:19|12.3699
00:48:20|12.3705
00:48:21|12.3705
00:48:22|12.3753
00:48:23|12.3753
00:48:24|12.3676
00:48:25|12.3676
00:48:26|12.3671
00:48:27|12.3671
00:48:28|12.3671
00:48:30|12.374
00:48:30|12.374
00:48:31|12.374
00:48:33|12.3778
00:48:34|12.3693
00:48:34|12.3693
00:48:35|12.368
00:48:37|12.368
00:48:38|12.3507
00:48:39|12.3495
00:48:40|12.3495
00:48:42|12.3589
00:48:43|12.3589
00:48:45|12.3589
00:48:46|12.3698
00:48:46|12.3687
00:48:48|12.3632
00:48:48|12.3664
00:48:49|12.3664
00:48:51|12.3698
00:48:51|12.366
00:48:53|12.366
00:48:54|12.3659
00:48:55|12.3659
00:48:56|12.3659
00:48:57|12.367
00:48:57|12.367
00:48:59|12.3696
00:49:00|12.3696
00:49:00|12.3686
00:49:02|12.3618
00:49:04|12.3617
00:49:04|12.3571
00:49:05|12.358
00:49:06|12.3564
00:49:07|12.3564
00:49:08|12.3564
00:49:09|12.3679
00:49:10|12.3679
00:49:11|12.3679
00:49:12|12.3645
00:49:13|12.3573
00:49:14|12.3573
00:49:16|12.356
00:49:17|12.3474
00:49:18|12.3475
00:49:18|12.3477
00:49:19|12.3576
00:49:20|12.3578
00:49:22|12.3609
00:49:22|12.3609
00:49:24|12.3655
00:49:25|12.3588
00:49:26|12.3588
00:49:27|12.3585
00:49:28|12.3552
00:49:29|12.3583
00:49:30|12.3552
00:49:32|12.3552
00:49:32|12.3552
00:49:33|12.3552
00:49:34|12.3552
00:49:35|12.3552
00:49:36|12.3614
00:49:37|12.3581
00:49:38|12.3581
00:49:39|12.3628
00:49:40|12.349
00:49:41|12.3487
00:49:43|12.3487
00:49:43|12.3487
00:49:45|12.3485
00:49:46|12.3486
00:49:46|12.3486
00:49:49|12.3465
00:49:49|12.3451
00:49:50|12.3451
00:49:51|12.3451
00:49:52|12.3451
00:49:53|12.3408
00:49:54|12.3408
00:49:55|12.3408
00:49:57|12.353
00:49:58|12.3469
00:49:58|12.3469
00:50:01|12.3389
00:50:02|12.3389
00:50:03|12.3389
00:50:04|12.3389
00:50:04|12.3398
00:50:06|12.3389
00:50:08|12.3389
00:50:08|12.3431
00:50:09|12.3431
00:50:10|12.3431
00:50:11|12.3431
00:50:12|12.3459
00:50:13|12.3459
00:50:14|12.3459
00:50:15|12.3459
00:50:17|12.346
00:50:18|12.346
00:50:19|12.346
00:50:20|12.348
00:50:20|12.3486
00:50:22|12.3486
00:50:23|12.3486
00:50:24|12.3486
00:50:25|12.3497
00:50:26|12.3497
00:50:27|12.3497
00:50:28|12.3508
00:50:28|12.3508
00:50:30|12.3508
00:50:31|12.3508
00:50:32|12.3508
00:50:33|12.3549
00:50:33|12.3466
00:50:35|12.3538
00:50:36|12.3537
00:50:37|12.3523
00:50:38|12.3523
00:50:39|12.3525
00:50:39|12.3481
00:50:40|12.3481
00:50:42|12.3447
00:50:43|12.3447
00:50:45|12.3403
00:50:46|12.339
00:50:48|12.3324
00:50:48|12.3324
00:50:49|12.3269
00:50:50|12.3211
00:50:52|12.3244
00:50:53|12.3244
00:50:54|12.3233
00:50:54|12.3246
00:50:56|12.3246
00:50:56|12.3246
00:50:59|12.3276
00:50:59|12.3321
00:51:00|12.3321
00:51:01|12.3351
00:51:02|12.3283
00:51:03|12.3283
00:51:04|12.3283
00:51:05|12.3028
00:51:06|12.3008
00:51:07|12.3057
00:51:08|12.3068
00:51:09|12.3056
00:51:10|12.305
00:51:11|12.3036
00:51:12|12.3036
00:51:14|12.3072
00:51:14|12.3072
00:51:16|12.3072
00:51:16|12.3072
00:51:18|12.3072
00:51:19|12.3113
00:51:20|12.3126
00:51:21|12.3186
00:51:22|12.3234
00:51:23|12.3277
00:51:24|12.3231
00:51:24|12.325
00:51:26|12.325
00:51:26|12.3242
00:51:27|12.3242
00:51:29|12.3223
00:51:29|12.3192
00:51:30|12.3192
00:51:32|12.3233
00:51:33|12.3233
00:51:33|12.3208
00:51:35|12.3212
00:51:36|12.3212
00:51:37|12.3207
00:51:37|12.3194
00:51:38|12.3232
00:51:39|12.3178
00:51:41|12.313
00:51:43|12.3245
00:51:43|12.3161
00:51:45|12.3129
00:51:46|12.3118
00:51:46|12.3118
00:51:48|12.3097
00:51:50|12.3034
00:51:50|12.2875
00:51:51|12.2871
00:51:52|12.2985
00:51:53|12.2925
00:51:54|12.2925
00:51:55|12.2925
00:51:56|12.2923
00:51:57|12.2954
00:51:58|12.2974
00:52:00|12.297
00:52:00|12.2969
00:52:02|12.2978
00:52:02|12.3029
00:52:04|12.3029
00:52:05|12.3007
00:52:06|12.2863
00:52:06|12.3043
00:52:08|12.3
00:52:09|12.3031
00:52:10|12.3031
00:52:11|12.3031
00:52:13|12.2965
00:52:13|12.2965
00:52:15|12.2954
00:52:16|12.3003
00:52:16|12.3003
00:52:18|12.3003
00:52:18|12.3003
00:52:20|12.3003
00:52:20|12.3003
00:52:22|12.3003
00:52:23|12.2889
00:52:23|12.2907
00:52:25|12.2907
00:52:27|12.2899
00:52:28|12.2937
00:52:29|12.2906
00:52:29|12.2899
00:52:30|12.2899
00:52:32|12.2936
00:52:33|12.2927
00:52:34|12.2933
00:52:35|12.2933
00:52:36|12.2917
00:52:37|12.2917
00:52:38|12.289
00:52:38|12.2889
00:52:39|12.2889
00:52:40|12.2888
00:52:43|12.2957
00:52:43|12.2854
00:52:44|12.2856
00:52:46|12.289
00:52:47|12.2841
00:52:49|12.2814
00:52:50|12.2819
00:52:51|12.2819
00:52:52|12.2828
00:52:53|12.2818
00:52:54|12.2871
00:52:54|12.2805
00:52:56|12.2795
00:52:56|12.2795
00:52:58|12.2795
00:52:59|12.2831
00:53:01|12.283
00:53:02|12.2773
00:53:03|12.2739
00:53:04|12.2739
00:53:04|12.2739
00:53:05|12.2725
00:53:07|12.2702
00:53:07|12.27
00:53:10|12.2669
00:53:10|12.2669
00:53:11|12.2699
00:53:12|12.2597
00:53:13|12.256
00:53:14|12.2543
00:53:15|12.2543
00:53:16|12.2654
00:53:17|12.2643
00:53:18|12.2643
00:53:19|12.2666
00:53:21|12.2756
00:53:21|12.2741
00:53:23|12.2661
00:53:24|12.2711
00:53:25|12.2711
00:53:26|12.2711
00:53:27|12.2733
00:53:27|12.2721
00:53:29|12.2712
00:53:30|12.2712
00:53:31|12.2721
00:53:31|12.2721
00:53:33|12.2735
00:53:34|12.2661
00:53:35|12.261
00:53:36|12.261
00:53:36|12.261
00:53:37|12.261
00:53:39|12.26
00:53:40|12.2538
00:53:42|12.2581
00:53:42|12.2605
00:53:43|12.2605
00:53:44|12.2605
00:53:45|12.2605
00:53:47|12.2501
00:53:48|12.2477
00:53:48|12.252
00:53:50|12.252
00:53:51|12.2495
00:53:52|12.246
00:53:53|12.2456
00:53:54|12.2451
00:53:55|12.2451
00:53:56|12.2429
00:53:57|12.2459
00:53:58|12.2428
00:53:59|12.233
00:53:59|12.2343
00:54:01|12.235
00:54:02|12.2327
00:54:04|12.2395
00:54:04|12.2364
00:54:05|12.236
00:54:06|12.2335
00:54:08|12.2335
00:54:08|12.228
00:54:09|12.2264
00:54:10|12.2304
00:54:11|12.2302
00:54:12|12.2337
00:54:13|12.228
00:54:15|12.2232
00:54:16|12.2233
00:54:17|12.2247
00:54:18|12.2247
00:54:19|12.2236
00:54:20|12.2262
00:54:21|12.2238
00:54:22|12.2165
00:54:24|12.2179
00:54:24|12.2166
00:54:25|12.2204
00:54:27|12.2204
00:54:28|12.2218
00:54:29|12.2218
00:54:30|12.222
00:54:31|12.2181
00:54:32|12.2149
00:54:33|12.2148
00:54:34|12.2122
00:54:35|12.2202
00:54:36|12.2278
00:54:37|12.2288
00:54:38|12.2223
00:54:39|12.2267
00:54:40|12.2267
00:54:41|12.2267
00:54:42|12.2342
00:54:43|12.2291
00:54:45|12.2339
00:54:46|12.2364
00:54:47|12.241
00:54:48|12.2422
00:54:48|12.2382
00:54:50|12.2413
00:54:51|12.2413
00:54:52|12.2413
00:54:53|12.2379
00:54:54|12.2288
00:54:55|12.2268
00:54:56|12.2268
00:54:57|12.2266
00:54:58|12.2315
00:54:59|12.2315
00:55:00|12.2346
00:55:01|12.2346
00:55:02|12.2346
00:55:03|12.2239
00:55:04|12.2378
00:55:05|12.2422
00:55:07|12.2468
00:55:08|12.2489
00:55:08|12.2489
00:55:10|12.2501
00:55:11|12.249
00:55:12|12.249
00:55:13|12.2502
00:55:14|12.2402
00:55:15|12.2488
00:55:15|12.2488
00:55:16|12.2498
00:55:18|12.2387
00:55:19|12.2444
00:55:20|12.2443
00:55:21|12.2443
00:55:22|12.2409
00:55:23|12.2308
00:55:24|12.2297
00:55:25|12.2268
00:55:26|12.2269
00:55:27|12.2254
00:55:28|12.2171
00:55:29|12.221
00:55:30|12.2208
00:55:31|12.2208
00:55:33|12.2161
00:55:33|12.2186
00:55:35|12.2243
00:55:36|12.2243
00:55:37|12.2243
00:55:38|12.2255
00:55:39|12.2255
00:55:40|12.2233
00:55:41|12.2233
00:55:42|12.2233
00:55:44|12.219
00:55:44|12.2191
00:55:46|12.2225
00:55:48|12.2236
00:55:49|12.2282
00:55:50|12.2283
00:55:52|12.2283
00:55:53|12.2237
00:55:53|12.2291
00:55:54|12.2291
00:55:55|12.232
00:55:57|12.232
00:55:58|12.232
00:55:59|12.2276
00:56:00|12.2216
00:56:01|12.2208
00:56:02|12.2208
00:56:03|12.221
00:56:04|12.228
00:56:05|12.2275
00:56:07|12.2244
00:56:08|12.2272
00:56:09|12.2272
00:56:10|12.2272
00:56:11|12.2272
00:56:12|12.2272
00:56:13|12.2272
00:56:15|12.2288
00:56:15|12.2293
00:56:16|12.2305
00:56:17|12.2372
00:56:18|12.2336
00:56:20|12.2336
00:56:20|12.2358
00:56:21|12.2358
00:56:22|12.2377
00:56:23|12.234
00:56:24|12.2402
00:56:25|12.2402
00:56:27|12.2356
00:56:27|12.2357
00:56:28|12.2357
00:56:30|12.2392
00:56:31|12.2332
00:56:32|12.2332
00:56:32|12.2332
00:56:34|12.2332
00:56:34|12.2332
00:56:36|12.2356
00:56:37|12.234
00:56:37|12.2332
00:56:39|12.2331
00:56:39|12.2331
00:56:41|12.2331
00:56:41|12.2226
00:56:42|12.2227
00:56:44|12.2226
00:56:45|12.2223
00:56:46|12.2174
00:56:47|12.2174
00:56:48|12.2219
00:56:50|12.2226
00:56:50|12.2226
00:56:52|12.2226
00:56:53|12.2226
00:56:53|12.2262
00:56:54|12.2285
00:56:55|12.2285
00:56:56|12.2284
00:56:57|12.2284
00:56:58|12.2321
00:56:59|12.2308
00:57:00|12.2308
00:57:01|12.2308
00:57:02|12.2266
00:57:03|12.2266
00:57:05|12.2266
00:57:06|12.2221
00:57:07|12.222
00:57:08|12.222
00:57:10|12.222
00:57:10|12.222
00:57:12|12.2261
00:57:12|12.2261
00:57:14|12.2261
00:57:14|12.2261
00:57:16|12.2217
00:57:17|12.2194
00:57:18|12.219
00:57:19|12.219
00:57:20|12.219
00:57:21|12.219
00:57:22|12.219
00:57:23|12.2187
00:57:24|12.2137
00:57:25|12.2132
00:57:26|12.2151
00:57:27|12.215
00:57:28|12.215
00:57:29|12.2189
00:57:30|12.2189
00:57:31|12.2074
00:57:32|12.2113
00:57:33|12.2176
00:57:34|12.2176
00:57:36|12.2165
00:57:37|12.211
00:57:37|12.204
00:57:39|12.2035
00:57:39|12.2035
00:57:40|12.2035
00:57:41|12.201
00:57:42|12.2054
00:57:43|12.1936
00:57:45|12.195
00:57:46|12.1979
00:57:46|12.2009
00:57:48|12.1985
00:57:50|12.1981
00:57:51|12.1981
00:57:52|12.1993
00:57:53|12.1973
00:57:54|12.206
00:57:55|12.202
00:57:57|12.2
00:57:58|12.2
00:57:59|12.2038
00:57:59|12.2059
00:58:00|12.2059
00:58:01|12.2057
00:58:02|12.2057
00:58:04|12.206
00:58:04|12.206
00:58:06|12.2017
00:58:07|12.2069
00:58:09|12.2072
00:58:10|12.2017
00:58:10|12.204
00:58:11|12.204
00:58:13|12.2085
00:58:14|12.2068
00:58:15|12.21
00:58:16|12.21
00:58:17|12.2168
00:58:18|12.2168
00:58:19|12.2131
00:58:20|12.2166
00:58:21|12.2079
00:58:22|12.2098
00:58:23|12.21
00:58:24|12.207
00:58:25|12.207
00:58:26|12.207
00:58:27|12.207
00:58:28|12.207
00:58:29|12.209
00:58:30|12.2088
00:58:31|12.2032
00:58:32|12.2032
00:58:33|12.2032
00:58:34|12.2059
00:58:35|12.2076
00:58:36|12.202
00:58:37|12.202
00:58:38|12.202
00:58:39|12.2016
00:58:40|12.1973
00:58:41|12.1896
00:58:42|12.1935
00:58:43|12.2027
00:58:44|12.2137
00:58:45|12.2139
00:58:46|12.2078
00:58:47|12.2078
00:58:48|12.2078
00:58:50|12.2078
00:58:51|12.1973
00:58:52|12.1972
00:58:53|12.1981
00:58:53|12.1981
00:58:55|12.1883
00:58:56|12.1923
00:58:57|12.1857
00:58:58|12.1857
00:58:59|12.1869
00:59:00|12.1899
00:59:01|12.1862
00:59:02|12.1855
00:59:03|12.1747
00:59:04|12.1719
00:59:05|12.1733
00:59:06|12.1721
00:59:08|12.1688
00:59:09|12.1712
00:59:10|12.1696
00:59:11|12.1712
00:59:12|12.1665
00:59:13|12.1665
00:59:14|12.1666
00:59:15|12.1648
00:59:17|12.1644
00:59:18|12.1644
00:59:19|12.1632
00:59:20|12.16
00:59:21|12.161
00:59:22|12.1663
00:59:23|12.1659
00:59:23|12.166
00:59:25|12.1669
00:59:26|12.1769
00:59:27|12.1822
00:59:27|12.1822
00:59:29|12.178
00:59:29|12.178
00:59:30|12.1776
00:59:32|12.1728
00:59:33|12.1705
00:59:34|12.1596
00:59:34|12.1666
00:59:35|12.1694
00:59:36|12.1687
00:59:38|12.1689
00:59:39|12.176
00:59:39|12.1858
00:59:41|12.1892
00:59:42|12.186
00:59:43|12.1893
00:59:44|12.1943
00:59:45|12.1968
00:59:46|12.1964
00:59:46|12.1934
00:59:48|12.1909
00:59:49|12.1945
00:59:51|12.1945
00:59:52|12.1992
00:59:52|12.1949
00:59:54|12.199
00:59:55|12.199
00:59:56|12.199
00:59:56|12.1969
00:59:58|12.1969
00:59:59|12.1991
01:00:00|12.1997
01:00:01|12.1949
01:00:03|12.2051
01:00:03|12.2041
01:00:04|12.2107
01:00:06|12.2037
01:00:08|12.2091
01:00:09|12.2137
01:00:10|12.2088
01:00:11|12.2094
01:00:13|12.2006
01:00:14|12.1871
01:00:15|12.1951
01:00:16|12.1948
01:00:17|12.1997
01:00:18|12.2014
01:00:19|12.197
01:00:20|12.1969
01:00:21|12.1969
01:00:21|12.2009
01:00:22|12.2009
01:00:23|12.2058
01:00:25|12.2058
01:00:26|12.2113
01:00:27|12.2083
01:00:27|12.2076
01:00:29|12.2076
01:00:30|12.2058
01:00:30|12.2058
01:00:31|12.2058
01:00:32|12.2054
01:00:34|12.2054
01:00:35|12.2054
01:00:35|12.2091
01:00:37|12.2114
01:00:38|12.2129
01:00:39|12.2165
01:00:40|12.2238
01:00:41|12.2248
01:00:41|12.2211
01:00:43|12.214
01:00:44|12.216
01:00:45|12.215
01:00:46|12.216
01:00:47|12.216
01:00:48|12.2087
01:00:49|12.2013
01:00:51|12.2081
01:00:51|12.2081
01:00:52|12.2081
01:00:53|12.2127
01:00:54|12.2127
01:00:56|12.2126
01:00:57|12.2126
01:00:58|12.2082
01:01:00|12.206
01:01:00|12.2035
01:01:01|12.2035
01:01:02|12.2035
01:01:03|12.2035
01:01:04|12.2062
01:01:05|12.2064
01:01:06|12.2108
01:01:07|12.2108
01:01:08|12.2116
01:01:10|12.2119
01:01:11|12.2162
01:01:11|12.2162
01:01:13|12.2194
01:01:14|12.2241
01:01:14|12.2214
01:01:17|12.2241
01:01:17|12.2241
01:01:18|12.2241
01:01:19|12.2238
01:01:20|12.2268
01:01:21|12.2268
01:01:22|12.2211
01:01:24|12.2207
01:01:25|12.2207
01:01:27|12.2184
01:01:27|12.2185
01:01:28|12.2228
01:01:30|12.2188
01:01:30|12.2216
01:01:32|12.2268
01:01:32|12.2266
01:01:34|12.2264
01:01:34|12.2264
01:01:36|12.2264
01:01:36|12.232
01:01:37|12.2355
01:01:38|12.2391
01:01:40|12.2308
01:01:41|12.2308
01:01:41|12.2308
01:01:42|12.2308
01:01:44|12.238
01:01:45|12.2382
01:01:46|12.2396
01:01:48|12.2353
01:01:49|12.2376
01:01:49|12.2388
01:01:50|12.2399
01:01:52|12.2393
01:01:53|12.244
01:01:54|12.2468
01:01:55|12.2443
01:01:56|12.2429
01:01:57|12.2458
01:01:58|12.2467
01:01:59|12.2519
01:02:00|12.2446
01:02:01|12.2446
01:02:02|12.2477
01:02:03|12.2477
01:02:04|12.2477
01:02:05|12.2477
01:02:06|12.2366
01:02:07|12.2337
01:02:08|12.2337
01:02:09|12.2304
01:02:10|12.2312
01:02:12|12.2303
01:02:13|12.2272
01:02:14|12.2247
01:02:15|12.2235
01:02:17|12.2235
01:02:17|12.22
01:02:19|12.2173
01:02:20|12.2201
01:02:21|12.2247
01:02:22|12.2281
01:02:24|12.2274
01:02:24|12.2274
01:02:25|12.2274
01:02:26|12.2258
01:02:27|12.2283
01:02:28|12.2284
01:02:29|12.2301
01:02:30|12.2328
01:02:31|12.2302
01:02:32|12.2302
01:02:33|12.2163
01:02:34|12.2141
01:02:35|12.2157
01:02:36|12.2191
01:02:37|12.2191
01:02:38|12.2226
01:02:39|12.2226
01:02:40|12.2226
01:02:41|12.2262
01:02:43|12.2269
01:02:44|12.2269
01:02:45|12.2264
01:02:46|12.2222
01:02:47|12.2222
01:02:48|12.2222
01:02:49|12.2222
01:02:50|12.2222
01:02:51|12.2207
01:02:53|12.2281
01:02:55|12.2301
01:02:55|12.2301
01:02:57|12.2301
01:02:58|12.2301
01:02:59|12.2372
01:03:01|12.2372
01:03:01|12.2399
01:03:03|12.2388
01:03:04|12.2388
01:03:05|12.2388
01:03:06|12.2388
01:03:07|12.2388
01:03:08|12.2353
01:03:09|12.2358
01:03:10|12.2358
01:03:12|12.233
01:03:13|12.233
01:03:13|12.233
01:03:15|12.233
01:03:16|12.2364
01:03:17|12.2364
01:03:18|12.2302
01:03:20|12.23
01:03:21|12.2269
01:03:22|12.2269
01:03:23|12.2269
01:03:24|12.2275
01:03:25|12.2288
01:03:26|12.2287
01:03:27|12.2287
01:03:28|12.2269
01:03:29|12.2269
01:03:30|12.2269
01:03:31|12.2269
01:03:33|12.2224
01:03:34|12.2232
01:03:34|12.2277
01:03:36|12.2277
01:03:37|12.2136
01:03:37|12.2136
01:03:39|12.2136
01:03:40|12.2136
01:03:40|12.2133
01:03:42|12.2119
01:03:43|12.2166
01:03:44|12.2166
01:03:45|12.2166
01:03:46|12.2166
01:03:47|12.2166
01:03:47|12.2189
01:03:49|12.2156
01:03:49|12.2156
01:03:50|12.2156
01:03:52|12.2156
01:03:52|12.2156
01:03:54|12.2226
01:03:55|12.2221
01:03:56|12.2221
01:03:57|12.221
01:03:58|12.2271
01:03:59|12.2271
01:04:00|12.2271
01:04:01|12.2277
01:04:02|12.2277
01:04:03|12.2304
01:04:04|12.2327
01:04:05|12.2307
01:04:06|12.2325
01:04:07|12.2356
01:04:08|12.2368
01:04:09|12.2368
01:04:10|12.2382
01:04:12|12.2399
01:04:13|12.2399
01:04:14|12.2439
01:04:16|12.2439
01:04:16|12.2448
01:04:19|12.2495
01:04:19|12.2488
01:04:20|12.2488
01:04:21|12.2507
01:04:22|12.2525
01:04:23|12.2464
01:04:24|12.243
01:04:25|12.243
01:04:27|12.243
01:04:28|12.243
01:04:29|12.2498
01:04:29|12.2511
01:04:31|12.2526
01:04:32|12.2536
01:04:33|12.2546
01:04:34|12.2554
01:04:35|12.2598
01:04:36|12.2577
01:04:37|12.2577
01:04:38|12.2577
01:04:39|12.2589
01:04:40|12.2589
01:04:42|12.257
01:04:42|12.2603
01:04:43|12.2635
01:04:45|12.2635
01:04:45|12.2635
01:04:46|12.2635
01:04:47|12.2627
01:04:48|12.2569
01:04:49|12.2568
01:04:50|12.2511
01:04:51|12.2511
01:04:52|12.2459
01:04:54|12.2448
01:04:55|12.2448
01:04:55|12.2448
01:04:58|12.2388
01:04:58|12.2388
01:04:59|12.2388
01:05:01|12.2456
01:05:02|12.2477
01:05:04|12.2492
01:05:04|12.2558
01:05:06|12.2605
01:05:07|12.2605
01:05:08|12.2667
01:05:09|12.2636
01:05:09|12.2636
01:05:10|12.2666
01:05:12|12.2583
01:05:13|12.2639
01:05:15|12.2677
01:05:15|12.2689
01:05:16|12.2695
01:05:18|12.2707
01:05:19|12.2752
01:05:21|12.2784
01:05:21|12.2784
01:05:22|12.2782
01:05:23|12.2845
01:05:24|12.2828
01:05:25|12.2888
01:05:26|12.2888
01:05:29|12.2792
01:05:29|12.2857
01:05:30|12.2755
01:05:31|12.2797
01:05:33|12.2797
01:05:39|12.2883
01:05:40|12.2732
01:05:41|12.2781
01:05:42|12.2759
01:05:43|12.2828
01:05:44|12.2893
01:05:45|12.29
01:05:46|12.2878
01:05:47|12.2899
01:05:48|12.2899
01:05:49|12.29
01:05:50|12.2887
01:05:51|12.2825
01:05:52|12.2853
01:05:53|12.2909
01:05:54|12.2908
01:05:56|12.295
01:05:57|12.295
01:05:58|12.2952
01:05:59|12.299
01:05:59|12.299
01:06:01|12.299
01:06:02|12.299
01:06:03|12.3048
01:06:04|12.3039
01:06:05|12.302
01:06:06|12.3017
01:06:07|12.3
01:06:08|12.3001
01:06:09|12.3001
01:06:10|12.2987
01:06:11|12.3
01:06:13|12.295
01:06:13|12.295
01:06:14|12.2956
01:06:15|12.2956
01:06:16|12.2956
01:06:17|12.2956
01:06:18|12.2992
01:06:19|12.2992
01:06:20|12.2992
01:06:21|12.2992
01:06:23|12.2992
01:06:23|12.2951
01:06:25|12.2951
01:06:26|12.295
01:06:27|12.2964
01:06:28|12.2964
01:06:29|12.2959
01:06:30|12.2987
01:06:31|12.2964
01:06:32|12.2964
01:06:33|12.295
01:06:34|12.2922
01:06:35|12.2922
01:06:36|12.2832
01:06:37|12.2832
01:06:38|12.2855
01:06:39|12.2874
01:06:40|12.2874
01:06:41|12.2832
01:06:41|12.2824
01:06:43|12.2825
01:06:44|12.2832
01:06:45|12.2832
01:06:46|12.2832
01:06:47|12.2846
01:06:48|12.2846
01:06:49|12.2832
01:06:50|12.2832
01:06:50|12.2805
01:06:52|12.2787
01:06:52|12.2651
01:06:54|12.2635
01:06:55|12.2664
01:06:56|12.2664
01:06:57|12.2664
01:06:58|12.269
01:06:59|12.269
01:07:00|12.2725
01:07:01|12.2725
01:07:03|12.2743
01:07:03|12.2845
01:07:04|12.2824
01:07:06|12.2855
01:07:08|12.2816
01:07:08|12.2853
01:07:10|12.2853
01:07:10|12.2853
01:07:11|12.2848
01:07:13|12.2779
01:07:14|12.2793
01:07:15|12.2793
01:07:16|12.2793
01:07:17|12.2808
01:07:18|12.2803
01:07:19|12.2838
01:07:20|12.2838
01:07:21|12.2818
01:07:23|12.2855
01:07:23|12.2855
01:07:24|12.2854
01:07:25|12.2855
01:07:26|12.2857
01:07:28|12.2857
01:07:28|12.2883
01:07:29|12.2924
01:07:30|12.295
01:07:32|12.2965
01:07:33|12.2965
01:07:34|12.2965
01:07:35|12.2965
01:07:36|12.2956
01:07:38|12.2917
01:07:39|12.2917
01:07:40|12.2861
01:07:41|12.2861
01:07:42|12.2861
01:07:43|12.2861
01:07:44|12.2872
01:07:45|12.2945
01:07:46|12.2885
01:07:47|12.2885
01:07:49|12.2801
01:07:50|12.28
01:07:51|12.28
01:07:51|12.28
01:07:52|12.2703
01:07:53|12.2703
01:07:55|12.2669
01:07:55|12.2669
01:07:57|12.2722
01:07:58|12.2722
01:08:00|12.2701
01:08:00|12.2632
01:08:02|12.2632
01:08:04|12.2575
01:08:04|12.2588
01:08:05|12.2601
01:08:07|12.2632
01:08:08|12.264
01:08:08|12.26
01:08:10|12.2559
01:08:11|12.2505
01:08:11|12.253
01:08:13|12.2556
01:08:13|12.2541
01:08:14|12.2564
01:08:16|12.2564
01:08:16|12.2564
01:08:18|12.2564
01:08:20|12.2531
01:08:20|12.2531
01:08:21|12.2649
01:08:22|12.26
01:08:23|12.26
01:08:24|12.26
01:08:25|12.2596
01:08:27|12.2593
01:08:27|12.2631
01:08:28|12.2592
01:08:30|12.2592
01:08:31|12.2592
01:08:32|12.274
01:08:32|12.2677
01:08:34|12.2677
01:08:35|12.2677
01:08:35|12.2677
01:08:37|12.2677
01:08:38|12.2677
01:08:39|12.2745
01:08:40|12.275
01:08:41|12.2765
01:08:42|12.2738
01:08:43|12.2738
01:08:44|12.2782
01:08:44|12.2738
01:08:46|12.2738
01:08:47|12.2697
01:08:47|12.2697
01:08:49|12.2663
01:08:50|12.2663
01:08:51|12.2702
01:08:51|12.2702
01:08:54|12.2713
01:08:54|12.2713
01:08:55|12.2777
01:08:56|12.2778
01:08:57|12.2739
01:08:59|12.2703
01:09:00|12.268
01:09:01|12.2681
01:09:03|12.2725
01:09:04|12.2725
01:09:05|12.2725
01:09:05|12.2725
01:09:06|12.2718
01:09:08|12.2706
01:09:09|12.2706
01:09:10|12.2723
01:09:11|12.2707
01:09:12|12.2723
01:09:13|12.2774
01:09:13|12.279
01:09:15|12.279
01:09:16|12.2854
01:09:17|12.2854
01:09:17|12.2849
01:09:19|12.2837
01:09:20|12.2837
01:09:20|12.2775
01:09:22|12.2685
01:09:23|12.2739
01:09:24|12.2689
01:09:25|12.2689
01:09:26|12.2689
01:09:27|12.2708
01:09:28|12.2707
01:09:29|12.2708
01:09:30|12.2708
01:09:30|12.2708
01:09:32|12.267
01:09:33|12.267
01:09:34|12.2639
01:09:34|12.2607
01:09:35|12.26
01:09:37|12.26
01:09:37|12.2645
01:09:39|12.2658
01:09:39|12.2663
01:09:41|12.2663
01:09:42|12.269
01:09:43|12.2665
01:09:44|12.2708
01:09:45|12.2708
01:09:46|12.2708
01:09:47|12.278
01:09:48|12.278
01:09:49|12.278
01:09:50|12.278
01:09:51|12.2781
01:09:52|12.2704
01:09:53|12.2704
01:09:55|12.2713
01:09:57|12.2749
01:09:57|12.2753
01:09:59|12.2662
01:10:00|12.2662
01:10:01|12.2657
01:10:02|12.2656
01:10:03|12.2656
01:10:04|12.2611
01:10:05|12.2526
01:10:06|12.249
01:10:07|12.253
01:10:08|12.2629
01:10:09|12.2642
01:10:10|12.2642
01:10:11|12.2642
01:10:12|12.2642
01:10:13|12.2656
01:10:14|12.2631
01:10:16|12.258
01:10:16|12.2574
01:10:18|12.2626
01:10:19|12.2626
01:10:20|12.2626
01:10:21|12.2626
01:10:22|12.2642
01:10:23|12.2598
01:10:24|12.2598
01:10:25|12.2598
01:10:26|12.2598
01:10:27|12.2598
01:10:29|12.2575
01:10:29|12.2532
01:10:31|12.2531
01:10:31|12.253
01:10:33|12.2531
01:10:33|12.2573
01:10:34|12.2573
01:10:35|12.2573
01:10:36|12.26
01:10:37|12.26
01:10:38|12.2557
01:10:39|12.2557
01:10:40|12.2557
01:10:42|12.2557
01:10:42|12.2558
01:10:43|12.2581
01:10:45|12.2514
01:10:46|12.25
01:10:47|12.2478
01:10:48|12.2501
01:10:49|12.2534
01:10:50|12.2549
01:10:51|12.2549
01:10:52|12.2549
01:10:53|12.2547
01:10:54|12.253
01:10:55|12.253
01:10:56|12.253
01:10:57|12.253
01:10:58|12.2539
01:10:59|12.254
01:11:01|12.2551
01:11:02|12.264
01:11:03|12.2636
01:11:04|12.2636
01:11:05|12.2636
01:11:06|12.2673
01:11:08|12.2727
01:11:08|12.2727
01:11:10|12.2727
01:11:10|12.2727
01:11:11|12.2705
01:11:13|12.2722
01:11:14|12.2696
01:11:14|12.2714
01:11:15|12.2722
01:11:17|12.2794
01:11:19|12.2811
01:11:19|12.2788
01:11:21|12.2788
01:11:22|12.2788
01:11:23|12.28
01:11:23|12.2804
01:11:25|12.2804
01:11:26|12.2823
01:11:27|12.2823
01:11:28|12.2807
01:11:30|12.2782
01:11:31|12.2803
01:11:33|12.2803
01:11:34|12.2801
01:11:35|12.2829
01:11:36|12.2845
01:11:36|12.2845
01:11:37|12.2815
01:11:39|12.281
01:11:40|12.281
01:11:41|12.281
01:11:41|12.2804
01:11:43|12.2862
01:11:44|12.2802
01:11:44|12.2832
01:11:45|12.2832
01:11:47|12.2832
01:11:48|12.2832
01:11:49|12.2832
01:11:49|12.2832
01:11:51|12.2783
01:11:52|12.2781
01:11:53|12.2781
01:11:54|12.2781
01:11:55|12.2797
01:11:57|12.2864
01:11:57|12.2781
01:11:59|12.2763
01:12:00|12.2799
01:12:01|12.2799
01:12:03|12.2755
01:12:03|12.2724
01:12:05|12.2725
01:12:06|12.2725
01:12:07|12.2725
01:12:08|12.2725
01:12:09|12.2723
01:12:10|12.2756
01:12:11|12.2756
01:12:12|12.2754
01:12:13|12.2754
01:12:14|12.2751
01:12:15|12.2781
01:12:16|12.2781
01:12:17|12.2781
01:12:18|12.2828
01:12:20|12.2828
01:12:20|12.2828
01:12:21|12.2828
01:12:23|12.2828
01:12:24|12.2886
01:12:25|12.2866
01:12:26|12.2834
01:12:27|12.2836
01:12:28|12.2836
01:12:30|12.2836
01:12:30|12.2795
01:12:32|12.2795
01:12:32|12.2763
01:12:34|12.2763
01:12:35|12.2763
01:12:35|12.2792
01:12:36|12.28
01:12:38|12.2825
01:12:39|12.2825
01:12:39|12.2834
01:12:40|12.2834
01:12:41|12.2868
01:12:42|12.2848
01:12:44|12.2837
01:12:46|12.2941
01:12:47|12.2941
01:12:48|12.2939
01:12:49|12.294
01:12:50|12.2947
01:12:50|12.301
01:12:51|12.3046
01:12:52|12.2998
01:12:54|12.2998
01:12:54|12.3041
01:12:56|12.3041
01:12:57|12.304
01:12:58|12.3037
01:12:59|12.3037
01:13:00|12.3016
01:13:01|12.3016
01:13:03|12.3084
01:13:03|12.2984
01:13:05|12.2892
01:13:05|12.2884
01:13:07|12.2875
01:13:08|12.287
01:13:08|12.2902
01:13:10|12.2902
01:13:11|12.2943
01:13:12|12.2943
01:13:13|12.2971
01:13:14|12.2945
01:13:15|12.2945
01:13:16|12.2945
01:13:17|12.2945
01:13:18|12.2945
01:13:18|12.2945
01:13:21|12.2908
01:13:22|12.2908
01:13:23|12.2908
01:13:25|12.2948
01:13:25|12.2901
01:13:26|12.2901
01:13:27|12.2901
01:13:28|12.2896
01:13:29|12.2896
01:13:31|12.2896
01:13:31|12.2896
01:13:32|12.2896
01:13:33|12.2896
01:13:34|12.2901
01:13:36|12.2901
01:13:36|12.2901
01:13:37|12.2901
01:13:38|12.2866
01:13:39|12.2878
01:13:40|12.2878
01:13:41|12.2909
01:13:42|12.2911
01:13:43|12.2913
01:13:44|12.2875
01:13:46|12.2905
01:13:47|12.2941
01:13:48|12.2941
01:13:49|12.2941
01:13:49|12.2945
01:13:51|12.2944
01:13:52|12.2973
01:13:53|12.298
01:13:53|12.3
01:13:55|12.2999
01:13:55|12.2991
01:13:57|12.298
01:13:57|12.298
01:13:59|12.298
01:13:59|12.298
01:14:01|12.298
01:14:02|12.2926
01:14:04|12.291
01:14:05|12.291
01:14:05|12.2857
01:14:07|12.2842
01:14:08|12.2842
01:14:08|12.2842
01:14:09|12.2842
01:14:10|12.2862
01:14:12|12.2841
01:14:12|12.2841
01:14:13|12.2841
01:14:15|12.2895
01:14:15|12.2895
01:14:17|12.292
01:14:18|12.2913
01:14:19|12.2898
01:14:20|12.2884
01:14:21|12.2884
01:14:23|12.2856
01:14:23|12.2903
01:14:25|12.2903
01:14:26|12.2934
01:14:27|12.2934
01:14:28|12.2935
01:14:29|12.2935
01:14:30|12.2935
01:14:31|12.2982
01:14:32|12.2982
01:14:34|12.2982
01:14:35|12.2983
01:14:36|12.2982
01:14:37|12.2974
01:14:38|12.2974
01:14:39|12.2974
01:14:40|12.2974
01:14:41|12.2974
01:14:42|12.2974
01:14:43|12.2927
01:14:44|12.2927
01:14:45|12.2941
01:14:46|12.2984
01:14:46|12.2984
01:14:48|12.299
01:14:49|12.302
01:14:50|12.302
01:14:50|12.302
01:14:52|12.302
01:14:54|12.302
01:14:54|12.302
01:14:55|12.302
01:14:56|12.2994
01:14:57|12.3005
01:14:58|12.3005
01:14:59|12.3314
01:15:00|12.3205
01:15:01|12.3146
01:15:02|12.3192
01:15:04|12.3147
01:15:04|12.3147
01:15:06|12.3146
01:15:08|12.3146
01:15:09|12.3146
01:15:11|12.3146
01:15:11|12.3146
01:15:12|12.3148
01:15:13|12.3148
01:15:14|12.3081
01:15:15|12.3025
01:15:16|12.305
01:15:17|12.3007
01:15:18|12.3007
01:15:19|12.3045
01:15:20|12.3047
01:15:22|12.2994
01:15:24|12.2995
01:15:25|12.2986
01:15:26|12.298
01:15:27|12.2928
01:15:28|12.2928
01:15:29|12.2928
01:15:30|12.2928
01:15:31|12.2945
01:15:32|12.2945
01:15:33|12.2891
01:15:34|12.2928
01:15:35|12.2934
01:15:38|12.2923
01:15:39|12.3033
01:15:40|12.3033
01:15:41|12.3033
01:15:42|12.3007
01:15:43|12.3006
01:15:44|12.3006
01:15:45|12.3006
01:15:46|12.294
01:15:47|12.296
01:15:48|12.2961
01:15:49|12.2898
01:15:50|12.2891
01:15:51|12.2843
01:15:52|12.2848
01:15:54|12.2868
01:15:54|12.2871
01:15:55|12.2815
01:15:56|12.2731
01:15:57|12.2736
01:15:59|12.2683
01:16:00|12.2726
01:16:01|12.2736
01:16:01|12.2736
01:16:02|12.2736
01:16:04|12.2736
01:16:05|12.2812
01:16:06|12.2812
01:16:07|12.2813
01:16:08|12.2813
01:16:09|12.2718
01:16:10|12.2725
01:16:11|12.2726
01:16:12|12.2683
01:16:13|12.2682
01:16:14|12.2706
01:16:15|12.2724
01:16:16|12.2724
01:16:17|12.2724
01:16:18|12.2704
01:16:19|12.2704
01:16:20|12.2724
01:16:21|12.2724
01:16:22|12.2724
01:16:24|12.2724
01:16:24|12.2736
01:16:26|12.274
01:16:27|12.2724
01:16:28|12.2724
01:16:30|12.2724
01:16:30|12.2724
01:16:32|12.2624
01:16:33|12.2624
01:16:34|12.2567
01:16:35|12.2567
01:16:36|12.2621
01:16:37|12.2621
01:16:38|12.2622
01:16:39|12.262
01:16:40|12.2628
01:16:42|12.2628
01:16:43|12.2628
01:16:44|12.2639
01:16:45|12.2639
01:16:46|12.2639
01:16:47|12.2544
01:16:48|12.2501
01:16:49|12.2513
01:16:50|12.2531
01:16:51|12.2477
01:16:52|12.2492
01:16:53|12.2455
01:16:54|12.2408
01:16:55|12.2344
01:16:56|12.2398
01:16:57|12.2398
01:16:58|12.2374
01:17:00|12.2366
01:17:01|12.2366
01:17:01|12.2366
01:17:02|12.2309
01:17:03|12.224
01:17:05|12.2299
01:17:06|12.2283
01:17:07|12.2232
01:17:08|12.2232
01:17:09|12.2232
01:17:10|12.2232
01:17:11|12.2272
01:17:12|12.2277
01:17:13|12.2242
01:17:14|12.2267
01:17:15|12.2267
01:17:16|12.2266
01:17:17|12.2302
01:17:18|12.2342
01:17:20|12.2392
01:17:21|12.2371
01:17:22|12.2371
01:17:23|12.2423
01:17:25|12.2421
01:17:25|12.2421
01:17:27|12.2421
01:17:28|12.2464
01:17:29|12.2428
01:17:30|12.2428
01:17:31|12.2425
01:17:32|12.2425
01:17:34|12.2248
01:17:35|12.2235
01:17:36|12.2254
01:17:37|12.2254
01:17:39|12.2226
01:17:40|12.2183
01:17:41|12.2183
01:17:42|12.2199
01:17:43|12.2199
01:17:44|12.219
01:17:45|12.219
01:17:46|12.2159
01:17:47|12.2155
01:17:48|12.2155
01:17:49|12.221
01:17:50|12.221
01:17:51|12.2236
01:17:52|12.2236
01:17:53|12.2235
01:17:54|12.218
01:17:55|12.218
01:17:56|12.218
01:17:57|12.2152
01:17:58|12.2152
01:17:59|12.2179
01:18:00|12.218
01:18:01|12.21
01:18:02|12.2118
01:18:03|12.2144
01:18:04|12.2144
01:18:05|12.2144
01:18:06|12.2144
01:18:08|12.21
01:18:09|12.2061
01:18:11|12.2041
01:18:11|12.2008
01:18:13|12.2004
01:18:14|12.2027
01:18:14|12.203
01:18:15|12.209
01:18:16|12.209
01:18:17|12.2072
01:18:19|12.2137
01:18:20|12.2128
01:18:21|12.2103
01:18:22|12.2152
01:18:23|12.2047
01:18:24|12.211
01:18:25|12.211
01:18:26|12.2066
01:18:27|12.2025
01:18:28|12.2014
01:18:29|12.2016
01:18:30|12.2075
01:18:31|12.2113
01:18:33|12.2132
01:18:34|12.2094
01:18:36|12.2113
01:18:36|12.2237
01:18:38|12.2242
01:18:38|12.224
01:18:39|12.2241
01:18:40|12.2241
01:18:41|12.224
01:18:42|12.2203
01:18:43|12.2203
01:18:44|12.2203
01:18:45|12.22
01:18:46|12.2125
01:18:47|12.216
01:18:48|12.216
01:18:49|12.216
01:18:50|12.2081
01:18:51|12.2081
01:18:53|12.2023
01:18:54|12.2003
01:18:55|12.2003
01:18:56|12.2003
01:18:57|12.2003
01:18:58|12.2003
01:18:59|12.2
01:19:00|12.2005
01:19:01|12.2005
01:19:02|12.2138
01:19:03|12.2277
01:19:04|12.2187
01:19:05|12.2142
01:19:06|12.2075
01:19:08|12.207
01:19:10|12.2026
01:19:10|12.2026
01:19:11|12.2119
01:19:13|12.2125
01:19:14|12.2125
01:19:15|12.2167
01:19:16|12.2118
01:19:17|12.2136
01:19:18|12.213
01:19:20|12.213
01:19:20|12.213
01:19:21|12.213
01:19:22|12.213
01:19:23|12.212
01:19:24|12.212
01:19:26|12.212
01:19:27|12.2071
01:19:28|12.2071
01:19:28|12.201
01:19:30|12.2
01:19:31|12.2
01:19:32|12.1985
01:19:33|12.2028
01:19:34|12.2028
01:19:35|12.2075
01:19:36|12.2075
01:19:37|12.2075
01:19:39|12.2076
01:19:39|12.2071
01:19:40|12.2071
01:19:41|12.2011
01:19:42|12.2011
01:19:43|12.1969
01:19:44|12.1969
01:19:45|12.1969
01:19:47|12.1969
01:19:47|12.2009
01:19:49|12.1964
01:19:50|12.1964
01:19:51|12.1971
01:19:52|12.1971
01:19:53|12.2072
01:19:54|12.2013
01:19:55|12.2013
01:19:55|12.2042
01:19:57|12.2096
01:19:58|12.2148
01:19:59|12.2149
01:20:00|12.2149
01:20:01|12.2165
01:20:02|12.2165
01:20:03|12.2165
01:20:04|12.2133
01:20:04|12.21
01:20:06|12.2106
01:20:06|12.2106
01:20:08|12.2064
01:20:09|12.2064
01:20:10|12.2064
01:20:11|12.1993
01:20:11|12.1993
01:20:13|12.1993
01:20:15|12.1982
01:20:16|12.192
01:20:18|12.1992
01:20:18|12.1988
01:20:19|12.1912
01:20:20|12.1911
01:20:21|12.185
01:20:22|12.183
01:20:23|12.1873
01:20:24|12.1889
01:20:25|12.1864
01:20:26|12.1863
01:20:28|12.1801
01:20:28|12.1801
01:20:30|12.18
01:20:31|12.1811
01:20:32|12.1803
01:20:33|12.1745
01:20:34|12.1785
01:20:34|12.1783
01:20:36|12.163
01:20:37|12.1564
01:20:38|12.1616
01:20:39|12.1603
01:20:40|12.1652
01:20:42|12.1794
01:20:43|12.1794
01:20:43|12.1868
01:20:45|12.1841
01:20:45|12.1747
01:20:46|12.1624
01:20:47|12.165
01:20:49|12.1599
01:20:49|12.1599
01:20:51|12.1599
01:20:51|12.1652
01:20:53|12.1674
01:20:54|12.1737
01:20:54|12.1703
01:20:56|12.1676
01:20:56|12.1676
01:20:58|12.1676
01:20:59|12.1683
01:20:59|12.1749
01:21:01|12.1748
01:21:02|12.1788
01:21:02|12.1814
01:21:03|12.1687
01:21:05|12.1731
01:21:06|12.1686
01:21:07|12.1697
01:21:08|12.167
01:21:09|12.1561
01:21:11|12.1607
01:21:12|12.1605
01:21:14|12.1546
01:21:15|12.15
01:21:16|12.1418
01:21:17|12.1289
01:21:18|12.1362
01:21:19|12.1363
01:21:20|12.1416
01:21:21|12.1464
01:21:22|12.1475
01:21:23|12.1475
01:21:24|12.1315
01:21:25|12.1356
01:21:26|12.133
01:21:27|12.143
01:21:29|12.148
01:21:30|12.1466
01:21:31|12.1523
01:21:31|12.142
01:21:32|12.1524
01:21:33|12.1523
01:21:34|12.1461
01:21:36|12.144
01:21:36|12.15
01:21:38|12.1559
01:21:39|12.1508
01:21:40|12.1466
01:21:41|12.1466
01:21:42|12.1489
01:21:43|12.144
01:21:44|12.144
01:21:45|12.1468
01:21:45|12.1469
01:21:47|12.1516
01:21:49|12.1527
01:21:49|12.1503
01:21:50|12.1468
01:21:51|12.1468
01:21:52|12.148
01:21:53|12.148
01:21:54|12.1404
01:21:55|12.1349
01:21:56|12.139
01:21:57|12.139
01:21:58|12.139
01:22:00|12.1434
01:22:00|12.1437
01:22:01|12.148
01:22:02|12.148
01:22:03|12.148
01:22:05|12.148
01:22:06|12.1483
01:22:07|12.15
01:22:08|12.15
01:22:09|12.15
01:22:10|12.15
01:22:11|12.1538
01:22:12|12.1575
01:22:13|12.1538
01:22:14|12.1538
01:22:15|12.1538
01:22:16|12.1581
01:22:17|12.1615
01:22:18|12.1615
01:22:19|12.1615
01:22:21|12.1627
01:22:22|12.1593
01:22:22|12.1595
01:22:24|12.1528
01:22:25|12.1528
01:22:26|12.1495
01:22:27|12.1516
01:22:28|12.1491
01:22:30|12.1674
01:22:30|12.1681
01:22:31|12.1634
01:22:32|12.1615
01:22:33|12.1716
01:22:34|12.1671
01:22:36|12.1695
01:22:37|12.1732
01:22:38|12.1716
01:22:39|12.1652
01:22:40|12.1754
01:22:41|12.169
01:22:42|12.1683
01:22:43|12.1755
01:22:44|12.1762
01:22:45|12.1762
01:22:46|12.1624
01:22:48|12.1673
01:22:49|12.173
01:22:50|12.1699
01:22:51|12.1671
01:22:53|12.166
01:22:54|12.1639
01:22:56|12.1639
01:22:56|12.1639
01:22:57|12.1639
01:22:59|12.1608
01:23:00|12.1604
01:23:00|12.1555
01:23:01|12.1531
01:23:02|12.1585
01:23:04|12.1585
01:23:05|12.1597
01:23:05|12.1646
01:23:06|12.1646
01:23:07|12.1696
01:23:08|12.1736
01:23:09|12.1719
01:23:11|12.1683
01:23:12|12.1719
01:23:14|12.1745
01:23:15|12.1703
01:23:16|12.1703
01:23:17|12.1721
01:23:18|12.1778
01:23:19|12.1689
01:23:20|12.1689
01:23:21|12.1735
01:23:22|12.1735
01:23:23|12.1735
01:23:24|12.1718
01:23:25|12.1728
01:23:26|12.1728
01:23:27|12.1728
01:23:28|12.1728
01:23:29|12.1728
01:23:30|12.1728
01:23:32|12.1667
01:23:33|12.1686
01:23:34|12.1686
01:23:34|12.1686
01:23:36|12.1705
01:23:37|12.1727
01:23:38|12.1746
01:23:38|12.1764
01:23:40|12.1764
01:23:41|12.1763
01:23:42|12.1763
01:23:44|12.1728
01:23:44|12.1728
01:23:45|12.1741
01:23:46|12.1745
01:23:47|12.1745
01:23:48|12.1794
01:23:49|12.1745
01:23:50|12.1745
01:23:51|12.1745
01:23:52|12.1826
01:23:53|12.1866
01:23:54|12.1861
01:23:56|12.1872
01:23:57|12.191
01:23:58|12.191
01:23:59|12.1905
01:24:00|12.194
01:24:01|12.194
01:24:02|12.1981
01:24:03|12.1981
01:24:03|12.1981
01:24:05|12.198
01:24:06|12.1995
01:24:07|12.2032
01:24:07|12.1945
01:24:09|12.1946
01:24:10|12.2011
01:24:11|12.2046
01:24:12|12.2072
01:24:12|12.2132
01:24:15|12.2108
01:24:15|12.2111
01:24:16|12.2094
01:24:18|12.2094
01:24:19|12.2094
01:24:20|12.2093
01:24:21|12.2046
01:24:22|12.2076
01:24:22|12.2093
01:24:24|12.2052
01:24:25|12.2052
01:24:26|12.2097
01:24:26|12.2117
01:24:28|12.2117
01:24:29|12.2148
01:24:30|12.2148
01:24:31|12.2148
01:24:32|12.2148
01:24:33|12.199
01:24:34|12.1986
01:24:35|12.1978
01:24:37|12.2028
01:24:37|12.2024
01:24:38|12.2056
01:24:39|12.2048
01:24:40|12.2045
01:24:41|12.2045
01:24:42|12.2045
01:24:43|12.206
01:24:44|12.206
01:24:45|12.2078
01:24:46|12.2078
01:24:48|12.2078
01:24:48|12.2094
01:24:49|12.2094
01:24:50|12.2094
01:24:51|12.2124
01:24:52|12.2124
01:24:53|12.2139
01:24:54|12.2139
01:24:55|12.2092
01:24:56|12.2171
01:24:57|12.2171
01:24:58|12.2115
01:24:59|12.2115
01:25:00|12.2139
01:25:01|12.2139
01:25:02|12.2129
01:25:04|12.2141
01:25:05|12.2052
01:25:06|12.2053
01:25:07|12.2052
01:25:08|12.2052
01:25:09|12.2054
01:25:10|12.2054
01:25:11|12.2054
01:25:12|12.2076
01:25:13|12.2076
01:25:14|12.2097
01:25:16|12.2127
01:25:17|12.2127
01:25:18|12.2127
01:25:19|12.2127
01:25:20|12.2086
01:25:21|12.2069
01:25:22|12.2052
01:25:24|12.2022
01:25:24|12.2099
01:25:26|12.2078
01:25:27|12.2079
01:25:28|12.2079
01:25:28|12.2079
01:25:30|12.2079
01:25:30|12.2079
01:25:32|12.2097
01:25:33|12.2117
01:25:34|12.2116
01:25:34|12.2116
01:25:35|12.2055
01:25:36|12.2067
01:25:38|12.2101
01:25:39|12.2101
01:25:40|12.2101
01:25:41|12.2101
01:25:42|12.2101
01:25:43|12.2101
01:25:44|12.2135
01:25:45|12.2162
01:25:46|12.2163
01:25:47|12.2179
01:25:48|12.2186
01:25:49|12.2229
01:25:50|12.2206
01:25:51|12.2236
01:25:52|12.2236
01:25:53|12.2236
01:25:54|12.2229
01:25:55|12.2229
01:25:56|12.2291
01:25:57|12.2266
01:25:58|12.2266
01:26:00|12.2211
01:26:00|12.2185
01:26:02|12.2227
01:26:04|12.2227
01:26:05|12.2227
01:26:05|12.2227
01:26:06|12.2227
01:26:07|12.2295
01:26:08|12.2381
01:26:09|12.2381
01:26:10|12.2345
01:26:11|12.2345
01:26:12|12.2362
01:26:13|12.2362
01:26:14|12.2382
01:26:16|12.2382
01:26:17|12.241
01:26:18|12.241
01:26:19|12.241
01:26:20|12.241
01:26:21|12.241
01:26:23|12.2373
01:26:23|12.2373
01:26:24|12.241
01:26:25|12.2417
01:26:26|12.2417
01:26:27|12.2393
01:26:29|12.2418
01:26:30|12.2414
01:26:31|12.2372
01:26:31|12.2372
01:26:32|12.2372
01:26:33|12.2427
01:26:35|12.2412
01:26:36|12.2348
01:26:37|12.2333
01:26:39|12.2333
01:26:39|12.2362
01:26:40|12.2363
01:26:41|12.2363
01:26:42|12.2363
01:26:43|12.2363
01:26:44|12.2376
01:26:45|12.24
01:26:46|12.2399
01:26:48|12.2399
01:26:49|12.2365
01:26:50|12.2365
01:26:51|12.2364
01:26:52|12.2396
01:26:53|12.2426
01:26:54|12.241
01:26:55|12.2427
01:26:56|12.2427
01:26:56|12.2427
01:26:58|12.2373
01:26:59|12.2364
01:26:59|12.2416
01:27:01|12.236
01:27:02|12.236
01:27:03|12.2322
01:27:04|12.2269
01:27:04|12.2266
01:27:06|12.2266
01:27:07|12.2254
01:27:09|12.2208
01:27:09|12.2153
01:27:10|12.2144
01:27:11|12.21
01:27:12|12.21
01:27:14|12.2087
01:27:15|12.208
01:27:17|12.2081
01:27:17|12.2107
01:27:19|12.2181
01:27:20|12.2254
01:27:21|12.2227
01:27:22|12.2195
01:27:23|12.2243
01:27:24|12.228
01:27:25|12.228
01:27:26|12.228
01:27:27|12.2273
01:27:28|12.2273
01:27:29|12.2264
01:27:30|12.2209
01:27:31|12.2173
01:27:32|12.2173
01:27:33|12.2173
01:27:34|12.2173
01:27:35|12.2206
01:27:37|12.2197
01:27:37|12.2197
01:27:39|12.223
01:27:40|12.223
01:27:41|12.223
01:27:42|12.223
01:27:43|12.223
01:27:44|12.223
01:27:46|12.223
01:27:47|12.223
01:27:47|12.2231
01:27:48|12.2231
01:27:49|12.2272
01:27:51|12.23
01:27:52|12.2299
01:27:53|12.2281
01:27:54|12.2281
01:27:55|12.2281
01:27:56|12.2281
01:27:57|12.2281
01:27:58|12.2287
01:27:59|12.2287
01:28:00|12.2287
01:28:01|12.2286
01:28:02|12.2286
01:28:03|12.2305
01:28:04|12.2337
01:28:05|12.2358
01:28:06|12.2327
01:28:07|12.2327
01:28:08|12.2327
01:28:10|12.2327
01:28:10|12.2365
01:28:11|12.2367
01:28:12|12.2422
01:28:13|12.2422
01:28:14|12.2422
01:28:16|12.247
01:28:17|12.2504
01:28:18|12.25
01:28:20|12.2499
01:28:20|12.25
01:28:22|12.2389
01:28:23|12.2483
01:28:24|12.2483
01:28:25|12.241
01:28:26|12.239
01:28:27|12.232
01:28:28|12.2335
01:28:29|12.233
01:28:30|12.233
01:28:31|12.233
01:28:32|12.233
01:28:33|12.233
01:28:34|12.233
01:28:35|12.233
01:28:37|12.2266
01:28:37|12.2208
01:28:38|12.2208
01:28:39|12.2222
01:28:40|12.2222
01:28:41|12.2222
01:28:42|12.2222
01:28:43|12.2229
01:28:44|12.2248
01:28:45|12.2248
01:28:46|12.23
01:28:47|12.2304
01:28:48|12.2381
01:28:49|12.2297
01:28:50|12.2253
01:28:52|12.2253
01:28:53|12.2253
01:28:54|12.2253
01:28:55|12.2253
01:28:56|12.2215
01:28:56|12.2193
01:28:58|12.2255
01:28:59|12.2255
01:28:59|12.2277
01:29:01|12.2281
01:29:03|12.2346
01:29:03|12.2379
01:29:04|12.2388
01:29:06|12.235
01:29:06|12.235
01:29:08|12.2335
01:29:09|12.2335
01:29:10|12.2335
01:29:11|12.2351
01:29:11|12.2421
01:29:13|12.2421
01:29:14|12.2421
01:29:15|12.2421
01:29:16|12.2421
01:29:17|12.2421
01:29:17|12.2387
01:29:20|12.238
01:29:21|12.2387
01:29:23|12.2392
01:29:24|12.2392
01:29:26|12.2392
01:29:26|12.2392
01:29:27|12.2304
01:29:28|12.2335
01:29:30|12.2339
01:29:30|12.2334
01:29:32|12.2334
01:29:33|12.2334
01:29:34|12.2322
01:29:35|12.2264
01:29:37|12.2235
01:29:38|12.2275
01:29:39|12.2275
01:29:40|12.2309
01:29:41|12.2309
01:29:42|12.2325
01:29:42|12.2321
01:29:44|12.2343
01:29:45|12.2411
01:29:45|12.2421
01:29:47|12.2421
01:29:47|12.2421
01:29:49|12.2421
01:29:50|12.2421
01:29:51|12.2421
01:29:51|12.2421
01:29:53|12.2419
01:29:53|12.2418
01:29:55|12.2418
01:29:56|12.2418
01:29:56|12.2418
01:29:58|12.2418
01:29:59|12.2418
01:30:00|12.2424
01:30:01|12.2424
01:30:02|12.2406
01:30:02|12.2386
01:30:04|12.2387
01:30:05|12.2387
01:30:07|12.2421
01:30:07|12.2376
01:30:08|12.2366
01:30:09|12.2419
01:30:17|12.2419
01:30:17|12.2453
01:30:18|12.2453
01:30:19|12.2453
01:30:21|12.25
01:30:21|12.2479
01:30:23|12.2479
01:30:23|12.243
01:30:25|12.243
01:30:26|12.2357
01:30:28|12.2355
01:30:28|12.2355
01:30:29|12.233
01:30:30|12.233
01:30:31|12.233
01:30:32|12.2327
01:30:33|12.2348
01:30:35|12.2355
01:30:35|12.2355
01:30:37|12.2355
01:30:38|12.2355
01:30:39|12.2355
01:30:41|12.2355
01:30:42|12.2355
01:30:43|12.2355
01:30:44|12.2348
01:30:44|12.2364
01:30:46|12.2403
01:30:46|12.2309
01:30:48|12.229
01:30:49|12.2257
01:30:50|12.2235
01:30:51|12.2233
01:30:52|12.2233
01:30:53|12.2315
01:30:53|12.2325
01:30:56|12.2333
01:30:56|12.2333
01:30:57|12.2338
01:30:58|12.2338
01:30:59|12.2338
01:31:00|12.2338
01:31:01|12.2291
01:31:02|12.2291
01:31:03|12.229
01:31:04|12.2269
01:31:06|12.2323
01:31:07|12.2323
01:31:08|12.2286
01:31:09|12.2271
01:31:10|12.2251
01:31:11|12.2252
01:31:12|12.2299
01:31:13|12.2299
01:31:14|12.2229
01:31:15|12.222
01:31:17|12.2179
01:31:18|12.2193
01:31:19|12.2154
01:31:20|12.2133
01:31:22|12.2174
01:31:23|12.2174
01:31:23|12.2197
01:31:25|12.2173
01:31:26|12.2173
01:31:27|12.2219
01:31:28|12.2219
01:31:29|12.2278
01:31:30|12.2278
01:31:31|12.2278
01:31:32|12.2278
01:31:33|12.2278
01:31:34|12.2257
01:31:35|12.228
01:31:36|12.228
01:31:37|12.2222
01:31:39|12.2186
01:31:42|12.2141
01:31:43|12.2138
01:31:44|12.2134
01:31:46|12.2134
01:31:46|12.2134
01:31:48|12.2176
01:31:50|12.2247
01:31:50|12.2247
01:31:52|12.2214
01:31:53|12.2214
01:31:54|12.2214
01:31:55|12.2081
01:31:57|12.2137
01:31:58|12.2137
01:31:58|12.2137
01:32:00|12.2084
01:32:00|12.2088
01:32:01|12.2088
01:32:02|12.2075
01:32:03|12.2076
01:32:04|12.2076
01:32:05|12.2076
01:32:06|12.2082
01:32:08|12.2059
01:32:08|12.2069
01:32:10|12.2077
01:32:10|12.206
01:32:11|12.2067
01:32:12|12.2067
01:32:13|12.2067
01:32:15|12.2113
01:32:16|12.2113
01:32:17|12.2067
01:32:17|12.2066
01:32:19|12.2066
01:32:19|12.2066
01:32:21|12.2066
01:32:23|12.2052
01:32:24|12.2052
01:32:25|12.2052
01:32:27|12.2052
01:32:27|12.2
01:32:29|12.2013
01:32:30|12.1891
01:32:30|12.1898
01:32:31|12.1911
01:32:33|12.1911
01:32:34|12.1911
01:32:35|12.1871
01:32:36|12.1861
01:32:37|12.1855
01:32:38|12.1855
01:32:40|12.1841
01:32:46|12.1841
01:32:47|12.1816
01:32:48|12.1851
01:32:49|12.1851
01:32:50|12.1851
01:32:51|12.1881
01:32:52|12.191
01:32:53|12.1911
01:32:54|12.194
01:32:55|12.194
01:32:56|12.2036
01:32:57|12.1972
01:32:58|12.1972
01:32:59|12.1972
01:33:00|12.1972
01:33:01|12.1908
01:33:02|12.1908
01:33:03|12.1876
01:33:04|12.188
01:33:05|12.1883
01:33:06|12.1872
01:33:07|12.1873
01:33:08|12.1962
01:33:10|12.1962
01:33:10|12.1962
01:33:12|12.2018
01:33:12|12.2018
01:33:14|12.2018
01:33:15|12.1979
01:33:16|12.1979
01:33:17|12.1995
01:33:17|12.1995
01:33:18|12.1995
01:33:20|12.2019
01:33:21|12.203
01:33:22|12.203
01:33:24|12.203
01:33:26|12.2039
01:33:27|12.206
01:33:28|12.2061
01:33:29|12.208
01:33:30|12.2135
01:33:31|12.2203
01:33:32|12.2215
01:33:33|12.2219
01:33:34|12.2219
01:33:35|12.2219
01:33:36|12.2221
01:33:37|12.2221
01:33:38|12.2242
01:33:40|12.224
01:33:41|12.224
01:33:42|12.2224
01:33:42|12.2224
01:33:43|12.2228
01:33:44|12.2228
01:33:46|12.2244
01:33:47|12.2244
01:33:47|12.2246
01:33:49|12.2228
01:33:50|12.2228
01:33:51|12.2219
01:33:51|12.2219
01:33:52|12.2219
01:33:54|12.2202
01:33:55|12.2166
01:33:56|12.2293
01:33:57|12.2252
01:33:58|12.2222
01:33:59|12.2221
01:34:00|12.22
01:34:01|12.22
01:34:02|12.22
01:34:04|12.22
01:34:04|12.2255
01:34:05|12.2302
01:34:06|12.2302
01:34:07|12.2302
01:34:09|12.2339
01:34:10|12.2361
01:34:11|12.2442
01:34:11|12.2411
01:34:13|12.2411
01:34:13|12.2411
01:34:15|12.2411
01:34:15|12.2471
01:34:16|12.2491
01:34:17|12.2447
01:34:18|12.2451
01:34:19|12.2354
01:34:21|12.2354
01:34:21|12.2354
01:34:23|12.2436
01:34:24|12.2519
01:34:25|12.2519
01:34:26|12.2525
01:34:28|12.2586
01:34:29|12.2608
01:34:29|12.2487
01:34:30|12.2596
01:34:32|12.2608
01:34:33|12.2494
01:34:34|12.2484
01:34:35|12.2484
01:34:35|12.25
01:34:36|12.26
01:34:37|12.26
01:34:38|12.2634
01:34:39|12.2629
01:34:40|12.2608
01:34:41|12.2608
01:34:42|12.2608
01:34:43|12.252
01:34:45|12.252
01:34:45|12.252
01:34:46|12.252
01:34:48|12.2563
01:34:48|12.2563
01:34:49|12.2547
01:34:51|12.2518
01:34:52|12.2639
01:34:53|12.253
01:34:53|12.2482
01:34:54|12.2482
01:34:55|12.2459
01:34:56|12.2448
01:34:57|12.2424
01:34:58|12.2424
01:34:59|12.2477
01:35:00|12.2477
01:35:01|12.2477
01:35:02|12.2477
01:35:04|12.2564
01:35:05|12.2564
01:35:06|12.2532
01:35:07|12.2532
01:35:08|12.256
01:35:09|12.256
01:35:10|12.256
01:35:11|12.257
01:35:12|12.257
01:35:13|12.257
01:35:14|12.2545
01:35:15|12.2545
01:35:16|12.2544
01:35:17|12.2544
01:35:18|12.2582
01:35:19|12.2582
01:35:20|12.2585
01:35:21|12.2585
01:35:22|12.2585
01:35:23|12.265
01:35:25|12.265
01:35:26|12.2645
01:35:27|12.2645
01:35:29|12.2645
01:35:30|12.2556
01:35:31|12.2491
01:35:32|12.2514
01:35:33|12.2514
01:35:34|12.2514
01:35:35|12.2512
01:35:36|12.2512
01:35:37|12.2512
01:35:38|12.2512
01:35:39|12.2512
01:35:40|12.2512
01:35:41|12.2512
01:35:42|12.2512
01:35:43|12.248
01:35:44|12.248
01:35:45|12.2526
01:35:46|12.2526
01:35:47|12.2544
01:35:48|12.2544
01:35:49|12.2544
01:35:50|12.2544
01:35:51|12.2544
01:35:52|12.2544
01:35:53|12.2564
01:35:54|12.2563
01:35:55|12.2563
01:35:56|12.2587
01:35:57|12.265
01:35:59|12.2597
01:35:59|12.265
01:36:01|12.2702
01:36:02|12.2742
01:36:03|12.2695
01:36:03|12.2654
01:36:04|12.2616
01:36:05|12.2641
01:36:06|12.2669
01:36:08|12.2621
01:36:09|12.2601
01:36:09|12.2615
01:36:11|12.2614
01:36:12|12.2614
01:36:13|12.264
01:36:15|12.265
01:36:15|12.2641
01:36:16|12.266
01:36:17|12.266
01:36:18|12.266
01:36:19|12.2629
01:36:20|12.2629
01:36:21|12.2629
01:36:22|12.2609
01:36:23|12.2609
01:36:25|12.2653
01:36:25|12.2653
01:36:28|12.2657
01:36:28|12.2657
01:36:30|12.2625
01:36:31|12.266
01:36:33|12.266
01:36:33|12.266
01:36:34|12.266
01:36:36|12.266
01:36:36|12.2645
01:36:38|12.266
01:36:39|12.2666
01:36:40|12.266
01:36:41|12.266
01:36:41|12.267
01:36:42|12.2673
01:36:45|12.2673
01:36:45|12.2673
01:36:46|12.2674
01:36:47|12.2674
01:36:48|12.2657
01:36:50|12.2634
01:36:51|12.2634
01:36:52|12.2634
01:36:52|12.2618
01:36:53|12.2618
01:36:55|12.2601
01:36:56|12.2601
01:36:57|12.26
01:36:58|12.26
01:36:59|12.26
01:36:59|12.26
01:37:01|12.26
01:37:02|12.26
01:37:03|12.2521
01:37:04|12.2506
01:37:04|12.2505
01:37:06|12.2517
01:37:07|12.2517
01:37:08|12.2495
01:37:09|12.2495
01:37:10|12.248
01:37:11|12.2471
01:37:12|12.2445
01:37:13|12.2509
01:37:14|12.2509
01:37:15|12.2509
01:37:16|12.2509
01:37:17|12.2509
01:37:18|12.2473
01:37:19|12.2473
01:37:19|12.2554
01:37:20|12.2597
01:37:22|12.2597
01:37:23|12.2597
01:37:23|12.2597
01:37:25|12.2597
01:37:27|12.2544
01:37:27|12.2548
01:37:29|12.2548
01:37:30|12.2548
01:37:31|12.2548
01:37:32|12.2583
01:37:33|12.2599
01:37:34|12.2557
01:37:35|12.2605
01:37:36|12.2605
01:37:38|12.2605
01:37:38|12.2613
01:37:39|12.2613
01:37:41|12.2605
01:37:42|12.2637
01:37:42|12.2599
01:37:45|12.2599
01:37:45|12.2599
01:37:46|12.2599
01:37:47|12.2599
01:37:48|12.2599
01:37:50|12.2612
01:37:50|12.2612
01:37:52|12.2612
01:37:54|12.2612
01:37:54|12.2612
01:37:55|12.2612
01:37:57|12.2611
01:37:58|12.2611
01:37:59|12.2611
01:37:59|12.2611
01:38:01|12.259
01:38:02|12.2584
01:38:03|12.2584
01:38:04|12.2584
01:38:05|12.2584
01:38:06|12.2576
01:38:07|12.2534
01:38:09|12.2516
01:38:10|12.2531
01:38:12|12.2533
01:38:12|12.2533
01:38:13|12.2533
01:38:14|12.2533
01:38:15|12.2583
01:38:16|12.2583
01:38:18|12.2583
01:38:19|12.2659
01:38:20|12.2689
01:38:21|12.2675
01:38:22|12.2625
01:38:23|12.2625
01:38:24|12.2689
01:38:25|12.27
01:38:26|12.2645
01:38:27|12.267
01:38:28|12.267
01:38:30|12.267
01:38:31|12.267
01:38:32|12.267
01:38:33|12.2632
01:38:34|12.2633
01:38:35|12.2633
01:38:36|12.2633
01:38:37|12.2633
01:38:38|12.2633
01:38:40|12.2582
01:38:40|12.2583
01:38:42|12.2584
01:38:43|12.2584
01:38:44|12.2585
01:38:45|12.2585
01:38:47|12.2541
01:38:47|12.2537
01:38:49|12.2527
01:38:50|12.2527
01:38:51|12.2558
01:38:52|12.2559
01:38:53|12.2559
01:38:55|12.2559
01:38:55|12.2559
01:38:56|12.2559
01:38:57|12.2591
01:38:59|12.2591
01:38:59|12.2666
01:39:01|12.2669
01:39:01|12.2669
01:39:03|12.2669
01:39:04|12.2668
01:39:05|12.2668
01:39:06|12.2653
01:39:07|12.2653
01:39:08|12.2653
01:39:09|12.267
01:39:10|12.267
01:39:11|12.2718
01:39:12|12.2664
01:39:13|12.2668
01:39:14|12.2672
01:39:15|12.2672
01:39:16|12.2705
01:39:17|12.2705
01:39:18|12.2703
01:39:19|12.2672
01:39:20|12.2702
01:39:21|12.2702
01:39:22|12.2624
01:39:23|12.2577
01:39:24|12.2594
01:39:25|12.2594
01:39:26|12.2567
01:39:27|12.2567
01:39:29|12.2581
01:39:29|12.2671
01:39:31|12.2611
01:39:32|12.2611
01:39:33|12.2615
01:39:34|12.2594
01:39:35|12.2594
01:39:37|12.2604
01:39:37|12.262
01:39:39|12.262
01:39:40|12.2619
01:39:41|12.2619
01:39:42|12.2607
01:39:43|12.2607
01:39:44|12.2607
01:39:45|12.2607
01:39:46|12.2607
01:39:48|12.2647
01:39:49|12.2641
01:39:49|12.2626
01:39:51|12.2616
01:39:52|12.2594
01:39:53|12.2594
01:39:54|12.2594
01:39:55|12.2594
01:39:56|12.2594
01:39:57|12.2594
01:39:58|12.2594
01:39:58|12.2594
01:40:00|12.2537
01:40:00|12.2562
01:40:02|12.2562
01:40:03|12.2562
01:40:04|12.2562
01:40:05|12.2562
01:40:07|12.2565
01:40:07|12.2544
01:40:09|12.2577
01:40:10|12.2561
01:40:11|12.2539
01:40:12|12.2479
01:40:13|12.2414
01:40:14|12.2414
01:40:15|12.2453
01:40:16|12.2473
01:40:17|12.2473
01:40:18|12.2404
01:40:19|12.234
01:40:20|12.2366
01:40:21|12.2366
01:40:22|12.2339
01:40:23|12.2389
01:40:24|12.2389
01:40:25|12.2357
01:40:26|12.2357
01:40:27|12.2357
01:40:28|12.2388
01:40:30|12.2388
01:40:31|12.2388
01:40:32|12.2356
01:40:33|12.2329
01:40:34|12.2281
01:40:35|12.2279
01:40:37|12.2279
01:40:37|12.2279
01:40:38|12.2241
01:40:40|12.225
01:40:40|12.225
01:40:41|12.2202
01:40:43|12.2232
01:40:43|12.2264
01:40:44|12.229
01:40:46|12.2299
01:40:47|12.2308
01:40:47|12.2362
01:40:49|12.2375
01:40:49|12.2362
01:40:51|12.2362
01:40:52|12.2362
01:40:53|12.2362
01:40:55|12.2364
01:40:56|12.2319
01:40:56|12.2319
01:40:58|12.2319
01:40:59|12.2319
01:41:00|12.2368
01:41:00|12.2368
01:41:02|12.2317
01:41:02|12.2282
01:41:04|12.2282
01:41:05|12.2282
01:41:06|12.2282
01:41:07|12.2282
01:41:09|12.2295
01:41:10|12.2295
01:41:10|12.2295
01:41:12|12.2295
01:41:13|12.2285
01:41:14|12.228
01:41:15|12.228
01:41:16|12.2247
01:41:17|12.2247
01:41:18|12.222
01:41:19|12.222
01:41:20|12.2187
01:41:21|12.2187
01:41:23|12.2208
01:41:24|12.2208
01:41:24|12.2208
01:41:26|12.2278
01:41:27|12.2278
01:41:28|12.2344
01:41:28|12.2377
01:41:29|12.2349
01:41:30|12.2373
01:41:31|12.2404
01:41:32|12.2399
01:41:34|12.2424
01:41:35|12.2425
01:41:35|12.2458
01:41:37|12.2495
01:41:38|12.2482
01:41:39|12.2488
01:41:40|12.2488
01:41:42|12.2512
01:41:42|12.2512
01:41:43|12.2512
01:41:44|12.2512
01:41:46|12.2512
01:41:47|12.2512
01:41:48|12.2486
01:41:49|12.247
01:41:51|12.2475
01:41:51|12.2475
01:41:52|12.2475
01:41:53|12.2485
01:41:55|12.2491
01:41:56|12.2514
01:41:56|12.2514
01:41:58|12.2527
01:41:59|12.2527
01:42:00|12.2548
01:42:01|12.2548
01:42:02|12.2548
01:42:03|12.245
01:42:04|12.2488
01:42:05|12.2523
01:42:06|12.2523
01:42:08|12.2471
01:42:08|12.2471
01:42:09|12.2471
01:42:11|12.2471
01:42:12|12.2471
01:42:13|12.2471
01:42:15|12.2523
01:42:16|12.2513
01:42:17|12.2513
01:42:18|12.2513
01:42:19|12.2513
01:42:21|12.2558
01:42:22|12.2583
01:42:22|12.2614
01:42:24|12.2626
01:42:25|12.2667
01:42:26|12.2713
01:42:28|12.2689
01:42:28|12.2689
01:42:29|12.2647
01:42:30|12.2699
01:42:32|12.2714
01:42:33|12.2698
01:42:34|12.2698
01:42:35|12.2698
01:42:36|12.268
01:42:37|12.2734
01:42:38|12.2664
01:42:39|12.2717
01:42:40|12.2747
01:42:41|12.2701
01:42:42|12.2701
01:42:43|12.2701
01:42:44|12.2701
01:42:45|12.2701
01:42:46|12.2751
01:42:47|12.2751
01:42:48|12.2751
01:42:49|12.2742
01:42:51|12.2721
01:42:52|12.2721
01:42:53|12.2664
01:42:55|12.2668
01:42:55|12.2668
01:42:56|12.2668
01:42:57|12.2668
01:42:58|12.2665
01:43:00|12.2708
01:43:01|12.2759
01:43:01|12.2781
01:43:03|12.2786
01:43:03|12.2786
01:43:05|12.2761
01:43:06|12.2673
01:43:07|12.2673
01:43:07|12.2685
01:43:09|12.2692
01:43:10|12.2692
01:43:12|12.2629
01:43:13|12.2629
01:43:14|12.2616
01:43:15|12.2589
01:43:16|12.2616
01:43:17|12.2579
01:43:18|12.2579
01:43:18|12.2579
01:43:20|12.255
01:43:21|12.251
01:43:21|12.251
01:43:22|12.2522
01:43:24|12.251
01:43:24|12.251
01:43:26|12.251
01:43:27|12.2518
01:43:28|12.2538
01:43:29|12.2509
01:43:30|12.2509
01:43:31|12.2509
01:43:32|12.2509
01:43:33|12.25
01:43:34|12.2483
01:43:35|12.2514
01:43:38|12.2514
01:43:38|12.2543
01:43:39|12.2583
01:43:41|12.2583
01:43:42|12.2583
01:43:43|12.2583
01:43:44|12.2583
01:43:45|12.2583
01:43:46|12.2582
01:43:47|12.2552
01:43:48|12.2519
01:43:49|12.2518
01:43:50|12.2518
01:43:52|12.2514
01:43:53|12.2514
01:43:54|12.2514
01:43:56|12.2514
01:43:57|12.2535
01:43:58|12.2489
01:43:59|12.2471
01:44:00|12.244
01:44:01|12.244
01:44:02|12.244
01:44:04|12.2439
01:44:05|12.2416
01:44:06|12.2437
01:44:07|12.2437
01:44:09|12.246
01:44:10|12.246
01:44:10|12.246
01:44:11|12.246
01:44:12|12.246
01:44:13|12.2487
01:44:14|12.2487
01:44:15|12.2487
01:44:16|12.2501
01:44:17|12.2526
01:44:18|12.2508
01:44:19|12.2508
01:44:21|12.2508
01:44:21|12.2524
01:44:23|12.2524
01:44:24|12.2524
01:44:25|12.2524
01:44:25|12.2524
01:44:27|12.2524
01:44:28|12.2524
01:44:28|12.2524
01:44:30|12.2536
01:44:30|12.2503
01:44:31|12.2491
01:44:33|12.2422
01:44:34|12.2422
01:44:35|12.2422
01:44:35|12.2422
01:44:37|12.2401
01:44:38|12.2401
01:44:40|12.2389
01:44:40|12.2389
01:44:42|12.2379
01:44:43|12.238
01:44:44|12.2329
01:44:45|12.2329
01:44:45|12.233
01:44:46|12.232
01:44:47|12.2315
01:44:48|12.2329
01:44:50|12.2329
01:44:50|12.2293
01:44:52|12.2293
01:44:53|12.2293
01:44:54|12.2293
01:44:55|12.2351
01:44:56|12.2327
01:44:57|12.2327
01:44:58|12.2327
01:44:59|12.2327
01:45:00|12.2327
01:45:01|12.2327
01:45:03|12.2327
01:45:04|12.2327
01:45:05|12.2327
01:45:06|12.2317
01:45:07|12.232
01:45:08|12.2387
01:45:09|12.2436
01:45:11|12.2388
01:45:11|12.2388
01:45:12|12.2337
01:45:13|12.2337
01:45:14|12.2393
01:45:16|12.2393
01:45:16|12.2378
01:45:17|12.2378
01:45:18|12.2355
01:45:19|12.2355
01:45:21|12.2355
01:45:22|12.2355
01:45:23|12.2355
01:45:24|12.2339
01:45:24|12.2339
01:45:26|12.2332
01:45:27|12.2328
01:45:28|12.2309
01:45:29|12.2299
01:45:30|12.2309
01:45:32|12.2331
01:45:33|12.2331
01:45:34|12.2331
01:45:34|12.2331
01:45:36|12.2331
01:45:36|12.2331
01:45:37|12.2293
01:45:39|12.2293
01:45:39|12.2293
01:45:40|12.2293
01:45:42|12.2293
01:45:43|12.2293
01:45:44|12.2322
01:45:45|12.2322
01:45:46|12.2409
01:45:47|12.2475
01:45:49|12.2524
01:45:50|12.2524
01:45:51|12.2523
01:45:53|12.2574
01:45:54|12.2539
01:45:55|12.2539
01:45:55|12.2539
01:45:57|12.2539
01:45:58|12.2539
01:45:59|12.2539
01:45:59|12.254
01:46:00|12.2479
01:46:02|12.2477
01:46:03|12.2392
01:46:04|12.2392
01:46:06|12.2392
01:46:06|12.2392
01:46:07|12.2392
01:46:09|12.2406
01:46:09|12.2369
01:46:11|12.2362
01:46:12|12.2362
01:46:12|12.2362
01:46:14|12.2399
01:46:15|12.2399
01:46:15|12.2399
01:46:17|12.2399
01:46:18|12.2399
01:46:19|12.2399
01:46:19|12.2382
01:46:20|12.2382
01:46:21|12.2382
01:46:23|12.2382
01:46:23|12.2382
01:46:24|12.2357
01:46:25|12.2331
01:46:26|12.2333
01:46:27|12.2381
01:46:29|12.2381
01:46:31|12.2381
01:46:32|12.2351
01:46:33|12.2351
01:46:34|12.2365
01:46:35|12.2413
01:46:35|12.242
01:46:36|12.242
01:46:38|12.242
01:46:39|12.242
01:46:40|12.242
01:46:41|12.2439
01:46:42|12.2462
01:46:43|12.2462
01:46:44|12.2462
01:46:45|12.2499
01:46:47|12.2463
01:46:47|12.2433
01:46:48|12.2433
01:46:49|12.2433
01:46:50|12.2433
01:46:51|12.25
01:46:52|12.25
01:46:53|12.25
01:46:54|12.25
01:46:56|12.25
01:46:57|12.25
01:46:59|12.2459
01:47:00|12.2459
01:47:00|12.239
01:47:03|12.239
01:47:03|12.2424
01:47:05|12.2424
01:47:06|12.2424
01:47:07|12.2424
01:47:07|12.2424
01:47:09|12.2441
01:47:10|12.2441
01:47:11|12.2453
01:47:12|12.2453
01:47:13|12.2453
01:47:14|12.2453
01:47:15|12.2472
01:47:15|12.2498
01:47:18|12.2448
01:47:18|12.2448
01:47:20|12.2448
01:47:20|12.2448
01:47:21|12.2448
01:47:22|12.2448
01:47:23|12.2416
01:47:24|12.2416
01:47:25|12.2295
01:47:26|12.2334
01:47:27|12.2334
01:47:28|12.2328
01:47:30|12.2328
01:47:30|12.2328
01:47:32|12.2328
01:47:33|12.2328
01:47:35|12.2198
01:47:36|12.2221
01:47:36|12.2221
01:47:38|12.2221
01:47:38|12.2218
01:47:40|12.2218
01:47:41|12.2254
01:47:42|12.2254
01:47:43|12.2214
01:47:43|12.2214
01:47:45|12.2179
01:47:46|12.213
01:47:46|12.213
01:47:47|12.213
01:47:48|12.2096
01:47:50|12.2129
01:47:51|12.2111
01:47:52|12.2144
01:47:54|12.2195
01:47:55|12.2195
01:47:56|12.2161
01:47:56|12.2161
01:47:58|12.2161
01:47:58|12.2265
01:48:00|12.224
01:48:02|12.2202
01:48:02|12.2202
01:48:03|12.2192
01:48:04|12.2192
01:48:06|12.2177
01:48:07|12.2177
01:48:07|12.2125
01:48:10|12.2112
01:48:10|12.2112
01:48:11|12.2153
01:48:13|12.2057
01:48:14|12.2139
01:48:15|12.2139
01:48:16|12.2063
01:48:18|12.2045
01:48:19|12.2091
01:48:20|12.2091
01:48:21|12.2091
01:48:21|12.2055
01:48:22|12.1973
01:48:24|12.1893
01:48:24|12.1928
01:48:26|12.1894
01:48:27|12.2035
01:48:28|12.2035
01:48:29|12.2071
01:48:29|12.2092
01:48:31|12.2072
01:48:33|12.2076
01:48:33|12.2078
01:48:35|12.2081
01:48:35|12.2067
01:48:37|12.2033
01:48:38|12.2033
01:48:38|12.2057
01:48:39|12.1962
01:48:41|12.1962
01:48:42|12.1926
01:48:42|12.1987
01:48:45|12.1987
01:48:45|12.1987
01:48:46|12.1964
01:48:47|12.1962
01:48:48|12.1932
01:48:49|12.1932
01:48:50|12.1906
01:48:51|12.1904
01:48:52|12.1902
01:48:53|12.1902
01:48:54|12.1874
01:48:55|12.1904
01:48:56|12.1868
01:48:57|12.1893
01:48:58|12.1826
01:48:59|12.1817
01:49:00|12.1802
01:49:02|12.1822
01:49:02|12.1778
01:49:03|12.1674
01:49:04|12.1664
01:49:05|12.1663
01:49:06|12.1688
01:49:08|12.1658
01:49:08|12.179
01:49:09|12.1689
01:49:10|12.1731
01:49:11|12.1731
01:49:12|12.1821
01:49:13|12.1863
01:49:14|12.1863
01:49:15|12.1822
01:49:17|12.1872
01:49:17|12.1855
01:49:19|12.1855
01:49:20|12.1703
01:49:21|12.1702
01:49:22|12.1745
01:49:23|12.1745
01:49:24|12.1703
01:49:25|12.173
01:49:26|12.1745
01:49:27|12.1704
01:49:28|12.1736
01:49:29|12.1736
01:49:30|12.1736
01:49:32|12.1736
01:49:33|12.1665
01:49:34|12.1665
01:49:35|12.1663
01:49:36|12.1688
01:49:37|12.1555
01:49:38|12.1635
01:49:39|12.1643
01:49:40|12.1613
01:49:41|12.1621
01:49:43|12.1621
01:49:44|12.1621
01:49:45|12.1569
01:49:46|12.1626
01:49:47|12.1613
01:49:48|12.1616
01:49:48|12.1616
01:49:49|12.1617
01:49:50|12.1617
01:49:52|12.1641
01:49:54|12.167
01:49:54|12.1646
01:49:55|12.1608
01:49:56|12.1608
01:49:57|12.1678
01:49:58|12.1671
01:49:59|12.17
01:50:01|12.1782
01:50:01|12.188
01:50:02|12.1775
01:50:05|12.1838
01:50:05|12.1774
01:50:06|12.1817
01:50:08|12.1776
01:50:09|12.1871
01:50:10|12.1824
01:50:11|12.1874
01:50:11|12.1875
01:50:13|12.1933
01:50:14|12.195
01:50:14|12.195
01:50:16|12.1891
01:50:16|12.1891
01:50:17|12.1878
01:50:19|12.1878
01:50:20|12.1876
01:50:21|12.1934
01:50:22|12.198
01:50:23|12.1979
01:50:24|12.1999
01:50:25|12.1999
01:50:26|12.1985
01:50:27|12.2053
01:50:28|12.2053
01:50:28|12.2068
01:50:30|12.2072
01:50:31|12.1964
01:50:32|12.1922
01:50:33|12.1799
01:50:33|12.1778
01:50:35|12.1817
01:50:37|12.1753
01:50:37|12.1753
01:50:38|12.181
01:50:39|12.181
01:50:40|12.1813
01:50:41|12.1813
01:50:42|12.1858
01:50:44|12.1889
01:50:45|12.1889
01:50:45|12.1923
01:50:46|12.1868
01:50:48|12.1854
01:50:49|12.1854
01:50:50|12.1815
01:50:50|12.1783
01:50:52|12.1753
01:50:54|12.1715
01:50:54|12.1715
01:50:55|12.1715
01:50:56|12.1712
01:50:57|12.1712
01:50:58|12.1712
01:50:59|12.1702
01:51:00|12.1717
01:51:01|12.17
01:51:02|12.1741
01:51:03|12.1778
01:51:05|12.1736
01:51:05|12.1736
01:51:06|12.17
01:51:07|12.1768
01:51:08|12.17
01:51:11|12.1755
01:51:11|12.1753
01:51:12|12.1758
01:51:13|12.1702
01:51:14|12.1701
01:51:16|12.17
01:51:17|12.1609
01:51:18|12.1449
01:51:18|12.1463
01:51:19|12.1449
01:51:21|12.146
01:51:21|12.1467
01:51:23|12.1502
01:51:24|12.148
01:51:25|12.1481
01:51:26|12.1442
01:51:26|12.1384
01:51:29|12.1248
01:51:29|12.1233
01:51:30|12.1046
01:51:31|12.114
01:51:32|12.0877
01:51:33|12.1097
01:51:34|12.1037
01:51:36|12.113
01:51:37|12.1114
01:51:38|12.1062
01:51:39|12.0968
01:51:40|12.0917
01:51:42|12.1002
01:51:43|12.1024
01:51:44|12.0952
01:51:46|12.067
01:51:46|12.0643
01:51:47|12.0498
01:51:48|12.0512
01:51:49|12.0542
01:51:50|12.0634
01:51:51|12.0666
01:51:52|12.0812
01:51:53|12.0783
01:51:54|12.0751
01:51:55|12.0671
01:51:56|12.0676
01:51:58|12.082
01:52:00|12.0875
01:52:01|12.09
01:52:02|12.1066
01:52:03|12.1093
01:52:05|12.1154
01:52:05|12.1154
01:52:06|12.1203
01:52:07|12.1156
01:52:09|12.135
01:52:09|12.134
01:52:11|12.1483
01:52:11|12.1531
01:52:14|12.1599
01:52:14|12.1604
01:52:15|12.14
01:52:16|12.1316
01:52:18|12.1256
01:52:19|12.1257
01:52:20|12.1257
01:52:21|12.1155
01:52:22|12.1078
01:52:23|12.1114
01:52:23|12.1127
01:52:25|12.1158
01:52:26|12.1253
01:52:27|12.122
01:52:28|12.1201
01:52:29|12.1181
01:52:30|12.1215
01:52:31|12.1215
01:52:32|12.1215
01:52:33|12.1151
01:52:35|12.1236
01:52:35|12.1206
01:52:36|12.1206
01:52:38|12.1249
01:52:38|12.1205
01:52:40|12.1135
01:52:41|12.1188
01:52:42|12.1136
01:52:42|12.1151
01:52:43|12.1059
01:52:45|12.106
01:52:46|12.1135
01:52:46|12.1135
01:52:48|12.1135
01:52:49|12.1179
01:52:49|12.1056
01:52:51|12.1098
01:52:52|12.106
01:52:52|12.1033
01:52:54|12.108
01:52:54|12.108
01:52:56|12.1164
01:52:57|12.1153
01:52:57|12.1152
01:52:59|12.1152
01:52:59|12.1142
01:53:01|12.1193
01:53:02|12.1108
01:53:02|12.1107
01:53:04|12.1173
01:53:05|12.1274
01:53:05|12.133
01:53:08|12.1493
01:53:08|12.142
01:53:09|12.142
01:53:10|12.1354
01:53:11|12.1318
01:53:12|12.1281
01:53:13|12.128
01:53:14|12.1262
01:53:15|12.1262
01:53:16|12.1213
01:53:17|12.1257
01:53:19|12.1258
01:53:20|12.1279
01:53:22|12.1234
01:53:22|12.1241
01:53:23|12.1124
01:53:24|12.1083
01:53:25|12.115
01:53:26|12.1001
01:53:27|12.1064
01:53:28|12.1064
01:53:30|12.1123
01:53:30|12.12
01:53:31|12.124
01:53:33|12.1252
01:53:33|12.1256
01:53:36|12.1169
01:53:36|12.1129
01:53:37|12.1131
01:53:38|12.1141
01:53:39|12.1141
01:53:41|12.1225
01:53:43|12.1247
01:53:43|12.1207
01:53:44|12.1207
01:53:46|12.1163
01:53:46|12.1199
01:53:47|12.1252
01:53:48|12.1216
01:53:49|12.1206
01:53:52|12.1171
01:53:52|12.1106
01:53:53|12.1106
01:53:54|12.1101
01:53:55|12.1071
01:53:57|12.1018
01:53:58|12.1018
01:53:59|12.1035
01:54:00|12.1073
01:54:02|12.1098
01:54:03|12.1098
01:54:04|12.1156
01:54:04|12.1118
01:54:05|12.11
01:54:06|12.1066
01:54:07|12.1055
01:54:09|12.1069
01:54:10|12.1006
01:54:11|12.1001
01:54:12|12.1038
01:54:13|12.1038
01:54:14|12.1015
01:54:15|12.1052
01:54:16|12.1033
01:54:17|12.0986
01:54:18|12.096
01:54:19|12.0959
01:54:20|12.1002
01:54:21|12.1002
01:54:22|12.1002
01:54:24|12.1003
01:54:25|12.1022
01:54:26|12.1096
01:54:27|12.1035
01:54:28|12.1052
01:54:29|12.0942
01:54:30|12.0942
01:54:31|12.0932
01:54:32|12.0932
01:54:33|12.0932
01:54:34|12.0861
01:54:35|12.0773
01:54:36|12.0674
01:54:38|12.0798
01:54:39|12.0798
01:54:40|12.0854
01:54:41|12.0876
01:54:42|12.0876
01:54:43|12.084
01:54:44|12.0799
01:54:45|12.0883
01:54:46|12.0878
01:54:47|12.0999
01:54:48|12.1047
01:54:49|12.1062
01:54:50|12.1119
01:54:51|12.1101
01:54:52|12.1019
01:54:53|12.1055
01:54:54|12.1055
01:54:55|12.1011
01:54:56|12.1011
01:54:57|12.1
01:54:58|12.1
01:54:59|12.1034
01:55:00|12.1107
01:55:02|12.1174
01:55:03|12.1195
01:55:03|12.1195
01:55:05|12.121
01:55:06|12.1166
01:55:07|12.1166
01:55:08|12.1168
01:55:09|12.1143
01:55:10|12.1237
01:55:11|12.1237
01:55:12|12.1193
01:55:13|12.1182
01:55:14|12.1142
01:55:15|12.1142
01:55:16|12.1063
01:55:17|12.1158
01:55:18|12.1214
01:55:19|12.1182
01:55:20|12.1204
01:55:21|12.1242
01:55:22|12.1242
01:55:23|12.1176
01:55:24|12.1066
01:55:25|12.1033
01:55:26|12.0964
01:55:27|12.1066
01:55:29|12.1027
01:55:30|12.1097
01:55:31|12.111
01:55:31|12.1085
01:55:34|12.1111
01:55:34|12.1084
01:55:36|12.1084
01:55:37|12.1015
01:55:38|12.1015
01:55:39|12.1061
01:55:40|12.1149
01:55:41|12.1163
01:55:42|12.1201
01:55:43|12.1201
01:55:44|12.1201
01:55:45|12.1149
01:55:46|12.1194
01:55:47|12.1164
01:55:49|12.1229
01:55:49|12.1229
01:55:51|12.1191
01:55:51|12.1216
01:55:53|12.1197
01:55:54|12.1232
01:55:54|12.1243
01:55:55|12.1284
01:55:56|12.1284
01:55:57|12.123
01:55:58|12.1193
01:55:59|12.1197
01:56:01|12.1146
01:56:02|12.1278
01:56:03|12.1318
01:56:04|12.1291
01:56:05|12.1327
01:56:07|12.1327
01:56:08|12.1327
01:56:09|12.1327
01:56:10|12.1275
01:56:11|12.1316
01:56:12|12.1266
01:56:13|12.1373
01:56:14|12.1365
01:56:15|12.1354
01:56:16|12.1407
01:56:17|12.1378
01:56:18|12.1378
01:56:19|12.1378
01:56:20|12.1475
01:56:21|12.149
01:56:22|12.149
01:56:23|12.148
01:56:24|12.148
01:56:25|12.1369
01:56:26|12.1448
01:56:27|12.1409
01:56:28|12.141
01:56:29|12.141
01:56:30|12.137
01:56:31|12.1368
01:56:32|12.1367
01:56:33|12.1368
01:56:35|12.1506
01:56:35|12.1422
01:56:36|12.1369
01:56:38|12.1538
01:56:40|12.137
01:56:40|12.137
01:56:41|12.1471
01:56:42|12.1471
01:56:44|12.1505
01:56:44|12.1535
01:56:46|12.1558
01:56:47|12.1465
01:56:48|12.1473
01:56:50|12.1442
01:56:50|12.1442
01:56:51|12.1403
01:56:53|12.1403
01:56:53|12.1401
01:56:55|12.1327
01:56:56|12.1327
01:56:56|12.1328
01:56:57|12.1342
01:56:58|12.1342
01:57:00|12.1347
01:57:00|12.131
01:57:02|12.131
01:57:03|12.131
01:57:04|12.1328
01:57:05|12.1328
01:57:07|12.1383
01:57:08|12.1412
01:57:08|12.1412
01:57:09|12.1412
01:57:11|12.1472
01:57:12|12.1533
01:57:13|12.1502
01:57:14|12.1533
01:57:16|12.1604
01:57:17|12.1602
01:57:17|12.1628
01:57:19|12.1575
01:57:19|12.161
01:57:20|12.1664
01:57:21|12.1664
01:57:23|12.1664
01:57:24|12.1664
01:57:24|12.1664
01:57:26|12.1611
01:57:28|12.162
01:57:29|12.1606
01:57:30|12.1462
01:57:31|12.1387
01:57:31|12.1398
01:57:33|12.1398
01:57:34|12.1456
01:57:35|12.1456
01:57:35|12.1331
01:57:36|12.1331
01:57:38|12.1331
01:57:39|12.1314
01:57:39|12.1314
01:57:41|12.1391
01:57:43|12.1317
01:57:44|12.1317
01:57:45|12.128
01:57:46|12.128
01:57:47|12.137
01:57:48|12.1352
01:57:49|12.1321
01:57:50|12.134
01:57:51|12.1356
01:57:55|12.1367
01:57:55|12.132
01:57:56|12.132
01:57:58|12.1241
01:57:58|12.1248
01:58:00|12.1245
01:58:01|12.1187
01:58:01|12.1198
01:58:03|12.1198
01:58:04|12.1198
01:58:05|12.1198
01:58:06|12.1143
01:58:07|12.1105
01:58:08|12.1086
01:58:09|12.1086
01:58:10|12.1086
01:58:11|12.1142
01:58:12|12.1142
01:58:13|12.1122
01:58:14|12.1119
01:58:15|12.1115
01:58:17|12.1015
01:58:18|12.1
01:58:19|12.1036
01:58:19|12.1083
01:58:20|12.1023
01:58:22|12.103
01:58:23|12.1054
01:58:24|12.1115
01:58:25|12.1084
01:58:26|12.1084
01:58:27|12.1127
01:58:28|12.1213
01:58:29|12.1198
01:58:30|12.1198
01:58:31|12.1131
01:58:32|12.1131
01:58:34|12.1179
01:58:35|12.1179
01:58:35|12.1179
01:58:36|12.1179
01:58:37|12.1179
01:58:40|12.1073
01:58:41|12.1073
01:58:41|12.1041
01:58:44|12.1
01:58:44|12.1045
01:58:45|12.1021
01:58:46|12.1021
01:58:47|12.1043
01:58:48|12.1086
01:58:49|12.1086
01:58:50|12.1036
01:58:51|12.1036
01:58:52|12.0993
01:58:53|12.0924
01:58:54|12.0897
01:58:55|12.0875
01:58:57|12.0899
01:58:57|12.0878
01:58:58|12.0878
01:58:59|12.0878
01:59:00|12.0878
01:59:01|12.0878
01:59:03|12.087
01:59:04|12.0947
01:59:06|12.0992
01:59:07|12.0993
01:59:08|12.1015
01:59:09|12.1036
01:59:11|12.1097
01:59:12|12.1075
01:59:14|12.1099
01:59:14|12.1131
01:59:15|12.1152
01:59:16|12.1152
01:59:17|12.1114
01:59:18|12.1179
01:59:19|12.1179
01:59:20|12.1179
01:59:21|12.1104
01:59:22|12.1104
01:59:23|12.1104
01:59:24|12.1163
01:59:25|12.1163
01:59:27|12.1163
01:59:27|12.1103
01:59:29|12.107
01:59:30|12.1069
01:59:31|12.1036
01:59:32|12.1036
01:59:32|12.0982
01:59:34|12.0967
01:59:35|12.0976
01:59:36|12.1025
01:59:37|12.0995
01:59:38|12.0994
01:59:39|12.1024
01:59:40|12.1031
01:59:41|12.0994
01:59:42|12.0994
01:59:43|12.0994
01:59:44|12.1043
01:59:45|12.0976
01:59:46|12.0937
01:59:47|12.0937
01:59:48|12.0932
01:59:49|12.0932
01:59:50|12.0958
01:59:51|12.0957
01:59:52|12.0878
01:59:53|12.0861
01:59:54|12.0879
01:59:55|12.085
01:59:56|12.0855
01:59:57|12.0841
01:59:58|12.0872
01:59:59|12.0865
02:00:00|12.0801
02:00:01|12.0754
02:00:02|12.0748
02:00:03|12.08
02:00:04|12.0767
02:00:05|12.0733
02:00:06|12.0712
02:00:08|12.065
02:00:08|12.0709
02:00:09|12.0746
02:00:10|12.0765
02:00:11|12.0765
02:00:12|12.0798
02:00:14|12.0688
02:00:16|12.0709
02:00:16|12.0709
02:00:17|12.0757
02:00:18|12.0766
02:00:19|12.0753
02:00:20|12.0709
02:00:21|12.0709
02:00:22|12.0702
02:00:23|12.0705
02:00:25|12.0744
02:00:26|12.0632
02:00:28|12.0548
02:00:28|12.0548
02:00:29|12.0513
02:00:31|12.0581
02:00:31|12.0581
02:00:32|12.0559
02:00:33|12.0616
02:00:34|12.0696
02:00:35|12.0777
02:00:37|12.08
02:00:37|12.0738
02:00:38|12.0821
02:00:39|12.0821
02:00:40|12.0878
02:00:42|12.0934
02:00:43|12.0985
02:00:44|12.1062
02:00:45|12.1057
02:00:46|12.1065
02:00:47|12.1026
02:00:48|12.1096
02:00:49|12.1096
02:00:50|12.0982
02:00:51|12.1047
02:00:52|12.1016
02:00:52|12.1016
02:00:54|12.1032
02:00:55|12.1038
02:00:56|12.1029
02:00:57|12.1025
02:00:58|12.0897
02:00:59|12.0889
02:01:00|12.0953
02:01:00|12.093
02:01:03|12.1008
02:01:03|12.0912
02:01:04|12.0912
02:01:05|12.1008
02:01:06|12.1025
02:01:07|12.1095
02:01:08|12.1018
02:01:09|12.1018
02:01:10|12.1057
02:01:11|12.1057
02:01:12|12.1057
02:01:13|12.1098
02:01:14|12.1107
02:01:15|12.1107
02:01:16|12.1132
02:01:17|12.1151
02:01:18|12.1059
02:01:19|12.1176
02:01:20|12.1162
02:01:21|12.1185
02:01:22|12.1193
02:01:24|12.1264
02:01:26|12.12
02:01:26|12.12
02:01:27|12.1127
02:01:28|12.1177
02:01:29|12.1177
02:01:30|12.1264
02:01:31|12.1175
02:01:32|12.1175
02:01:33|12.1175
02:01:35|12.1175
02:01:35|12.1211
02:01:37|12.1211
02:01:37|12.1287
02:01:39|12.1243
02:01:40|12.13
02:01:40|12.13
02:01:41|12.1223
02:01:42|12.1287
02:01:43|12.1225
02:01:44|12.1217
02:01:46|12.1168
02:01:47|12.1155
02:01:48|12.1113
02:01:49|12.1196
02:01:51|12.1078
02:01:52|12.1001
02:01:52|12.0986
02:01:53|12.1043
02:01:55|12.1043
02:01:56|12.1052
02:01:57|12.1052
02:01:58|12.1052
02:01:59|12.1046
02:02:00|12.1055
02:02:01|12.1008
02:02:02|12.1203
02:02:03|12.1052
02:02:04|12.1052
02:02:05|12.1123
02:02:06|12.1123
02:02:07|12.1123
02:02:08|12.1123
02:02:09|12.1123
02:02:10|12.1123
02:02:12|12.118
02:02:13|12.1199
02:02:15|12.1204
02:02:16|12.1194
02:02:17|12.1194
02:02:19|12.1265
02:02:19|12.1267
02:02:20|12.1272
02:02:21|12.1266
02:02:22|12.1307
02:02:23|12.1328
02:02:24|12.1305
02:02:25|12.132
02:02:26|12.1232
02:02:27|12.1219
02:02:28|12.1219
02:02:29|12.1218
02:02:30|12.1218
02:02:31|12.1129
02:02:32|12.1082
02:02:33|12.1082
02:02:34|12.0989
02:02:35|12.1047
02:02:36|12.0997
02:02:37|12.1082
02:02:38|12.1082
02:02:39|12.1107
02:02:40|12.1082
02:02:42|12.0998
02:02:44|12.0987
02:02:45|12.1063
02:02:46|12.108
02:02:47|12.1156
02:02:49|12.1233
02:02:50|12.1252
02:02:51|12.1263
02:02:52|12.1252
02:02:53|12.1252
02:02:54|12.1252
02:02:55|12.1252
02:02:56|12.1216
02:02:57|12.1217
02:02:58|12.1217
02:02:59|12.1226
02:03:00|12.1226
02:03:01|12.1226
02:03:02|12.1247
02:03:03|12.1201
02:03:05|12.1187
02:03:05|12.1247
02:03:06|12.1247
02:03:07|12.1207
02:03:08|12.1207
02:03:10|12.1207
02:03:11|12.1207
02:03:12|12.1207
02:03:14|12.1207
02:03:15|12.1177
02:03:16|12.1177
02:03:17|12.1207
02:03:19|12.1251
02:03:19|12.1251
02:03:21|12.1251
02:03:21|12.1201
02:03:22|12.118
02:03:23|12.1115
02:03:24|12.1115
02:03:25|12.118
02:03:26|12.1247
02:03:28|12.1266
02:03:29|12.1262
02:03:31|12.1262
02:03:31|12.1242
02:03:32|12.1225
02:03:33|12.126
02:03:34|12.1229
02:03:36|12.1229
02:03:37|12.1094
02:03:38|12.1074
02:03:38|12.1136
02:03:39|12.1158
02:03:40|12.1159
02:03:42|12.1106
02:03:43|12.1154
02:03:44|12.1154
02:03:45|12.1158
02:03:47|12.1157
02:03:48|12.1017
02:03:49|12.1036
02:03:50|12.1036
02:03:51|12.1075
02:03:52|12.1075
02:03:53|12.1075
02:03:54|12.1058
02:03:55|12.1058
02:03:56|12.0982
02:03:57|12.091
02:03:58|12.0929
02:03:59|12.0994
02:04:00|12.1033
02:04:01|12.1066
02:04:02|12.1066
02:04:03|12.1051
02:04:04|12.1024
02:04:05|12.1009
02:04:06|12.1009
02:04:07|12.0992
02:04:08|12.0981
02:04:09|12.0975
02:04:10|12.1001
02:04:11|12.1033
02:04:12|12.1075
02:04:13|12.11
02:04:15|12.1106
02:04:16|12.1151
02:04:16|12.1117
02:04:18|12.1156
02:04:19|12.1114
02:04:19|12.1114
02:04:20|12.1149
02:04:21|12.1114
02:04:22|12.1114
02:04:24|12.1111
02:04:25|12.1111
02:04:26|12.1059
02:04:26|12.1059
02:04:28|12.1011
02:04:29|12.0981
02:04:29|12.0981
02:04:31|12.0981
02:04:32|12.0918
02:04:33|12.1002
02:04:33|12.1011
02:04:34|12.1011
02:04:35|12.0981
02:04:37|12.0968
02:04:37|12.0941
02:04:38|12.0941
02:04:39|12.0872
02:04:41|12.0891
02:04:41|12.0891
02:04:42|12.0939
02:04:44|12.0918
02:04:44|12.0918
02:04:45|12.0853
02:04:48|12.0849
02:04:48|12.0846
02:04:49|12.0846
02:04:51|12.0874
02:04:52|12.0845
02:04:53|12.0812
02:04:54|12.0812
02:04:55|12.0853
02:04:56|12.0853
02:04:57|12.0845
02:04:58|12.078
02:04:59|12.0663
02:05:00|12.068
02:05:01|12.0723
02:05:02|12.0746
02:05:03|12.0724
02:05:04|12.0724
02:05:05|12.0654
02:05:06|12.0603
02:05:07|12.0568
02:05:08|12.0602
02:05:10|12.0539
02:05:11|12.0538
02:05:13|12.0441
02:05:13|12.0326
02:05:15|12.0155
02:05:16|12.0179
02:05:17|12.01
02:05:18|12.0052
02:05:20|11.984
02:05:21|11.9498
02:05:21|11.9617
02:05:22|11.9482
02:05:24|11.9444
02:05:24|11.9577
02:05:26|11.9274
02:05:27|11.9325
02:05:28|11.9367
02:05:28|11.9276
02:05:30|11.9242
02:05:30|11.9278
02:05:31|11.9351
02:05:33|11.9393
02:05:33|11.9323
02:05:35|11.9501
02:05:35|11.9641
02:05:37|11.9791
02:05:37|11.9812
02:05:38|11.957
02:05:40|11.9598
02:05:41|11.9778
02:05:42|11.9908
02:05:43|12.
02:05:43|12.0075
02:05:45|11.9997
02:05:46|12.0214
02:05:47|12.021
02:05:48|12.0067
02:05:49|12.0125
02:05:50|11.9961
02:05:51|12.0189
02:05:53|12.0011
02:05:53|12.0072
02:05:55|11.9864
02:05:56|11.9818
02:05:56|11.9818
02:05:58|11.9755
02:05:59|11.9758
02:06:00|11.9779
02:06:01|11.9917
02:06:02|11.9851
02:06:02|11.9852
02:06:05|12.0008
02:06:05|11.9922
02:06:06|12.0013
02:06:07|12.0058
02:06:08|12.0124
02:06:09|12.0122
02:06:10|12.0138
02:06:11|12.0224
02:06:12|12.0124
02:06:13|12.0001
02:06:14|11.9962
02:06:15|11.982
02:06:16|11.9844
02:06:18|11.9955
02:06:19|11.9803
02:06:20|11.9775
02:06:21|11.9767
02:06:22|11.9675
02:06:23|11.973
02:06:24|11.9743
02:06:24|11.9736
02:06:27|11.9943
02:06:27|11.9854
02:06:28|11.9762
02:06:29|11.9728
02:06:30|11.9716
02:06:31|11.9797
02:06:32|11.9792
02:06:33|11.9896
02:06:34|11.9911
02:06:35|11.9964
02:06:36|12.
02:06:37|12.001
02:06:38|11.9938
02:06:39|12.0047
02:06:40|12.0015
02:06:41|11.9915
02:06:42|11.9818
02:06:43|11.9839
02:06:44|11.9856
02:06:45|11.9855
02:06:46|11.9825
02:06:47|11.9857
02:06:49|11.9929
02:06:50|11.9965
02:06:51|11.9828
02:06:52|11.9858
02:06:53|11.9873
02:06:54|11.984
02:06:55|11.9955
02:06:57|12.0106
02:06:57|12.0123
02:06:58|12.0065
02:07:00|12.0047
02:07:00|12.0047
02:07:02|12.0157
02:07:02|12.0174
02:07:04|12.0208
02:07:04|12.0212
02:07:06|12.0216
02:07:07|12.0212
02:07:07|12.0221
02:07:08|12.0168
02:07:09|12.0058
02:07:11|12.0137
02:07:12|12.0089
02:07:13|12.0196
02:07:15|12.0235
02:07:17|12.0184
02:07:17|12.0143
02:07:18|12.0231
02:07:19|12.0186
02:07:20|12.0278
02:07:21|12.0303
02:07:22|12.0339
02:07:23|12.0364
02:07:24|12.0364
02:07:26|12.0336
02:07:27|12.0375
02:07:28|12.0359
02:07:28|12.0299
02:07:30|12.0157
02:07:31|12.0179
02:07:32|12.0164
02:07:32|11.999
02:07:34|11.9939
02:07:34|11.9888
02:07:36|11.9863
02:07:36|11.9863
02:07:38|11.9881
02:07:39|11.9937
02:07:40|11.9993
02:07:41|11.9953
02:07:42|12.0023
02:07:43|11.9995
02:07:44|12.0021
02:07:45|11.9982
02:07:46|11.9965
02:07:47|12.0087
02:07:48|11.9978
02:07:49|11.998
02:07:50|11.9981
02:07:51|11.9916
02:07:53|11.9918
02:07:54|11.9934
02:07:55|11.9934
02:07:55|11.9991
02:07:58|12.0043
02:07:58|12.0137
02:07:59|12.0051
02:08:00|12.0126
02:08:01|12.0087
02:08:02|12.0065
02:08:04|11.9947
02:08:05|11.9979
02:08:06|11.9888
02:08:07|11.9862
02:08:08|11.9903
02:08:09|11.9858
02:08:10|11.9813
02:08:11|11.9837
02:08:12|11.9837
02:08:13|11.9815
02:08:14|11.9814
02:08:15|11.9813
02:08:16|11.9773
02:08:17|11.9716
02:08:18|11.9745
02:08:19|11.9743
02:08:20|11.9805
02:08:21|11.9824
02:08:22|11.9764
02:08:23|11.9763
02:08:24|11.9978
02:08:25|11.9931
02:08:26|11.9941
02:08:28|11.9913
02:08:28|11.9883
02:08:29|11.9802
02:08:30|11.9831
02:08:31|11.9843
02:08:33|11.9784
02:08:33|11.9839
02:08:34|11.9939
02:08:35|11.9939
02:08:36|11.999
02:08:37|11.9989
02:08:38|11.999
02:08:39|11.9981
02:08:40|11.9981
02:08:41|12.0002
02:08:42|12.0002
02:08:43|12.0183
02:08:44|12.0131
02:08:45|12.0168
02:08:46|12.0187
02:08:47|12.0147
02:08:48|12.0081
02:08:49|12.0045
02:08:50|12.0045
02:08:51|12.0003
02:08:53|11.998
02:08:54|11.9994
02:08:55|11.9994
02:08:56|11.9932
02:08:58|11.9821
02:08:59|11.9815
02:09:01|11.9834
02:09:02|11.9879
02:09:03|11.9953
02:09:04|11.9989
02:09:04|12.
02:09:05|12.0014
02:09:06|11.9863
02:09:08|11.9962
02:09:08|12.0024
02:09:10|12.0026
02:09:10|11.9991
02:09:12|11.9809
02:09:12|11.9895
02:09:14|11.9876
02:09:15|11.9788
02:09:16|11.9802
02:09:17|11.9782
02:09:18|11.9764
02:09:19|11.9909
02:09:20|11.9907
02:09:21|11.9743
02:09:23|11.979
02:09:23|11.9786
02:09:25|11.9786
02:09:25|11.9785
02:09:27|11.9641
02:09:28|11.9676
02:09:29|11.967
02:09:30|11.967
02:09:31|11.9718
02:09:32|11.9685
02:09:33|11.9625
02:09:34|11.9565
02:09:35|11.9698
02:09:36|11.9784
02:09:37|11.9846
02:09:39|11.9876
02:09:40|11.9942
02:09:41|11.9981
02:09:42|11.994
02:09:43|11.994
02:09:44|11.9875
02:09:45|11.9855
02:09:46|11.9885
02:09:47|11.9885
02:09:48|11.9868
02:09:49|11.9773
02:09:50|11.9733
02:09:51|11.9779
02:09:52|11.9762
02:09:54|11.9788
02:09:55|11.9848
02:09:56|11.9846
02:09:57|11.9926
02:09:58|12.0036
02:09:59|12.0083
02:10:00|12.0083
02:10:01|12.009
02:10:03|12.0047
02:10:03|12.0095
02:10:04|12.0144
02:10:05|11.9984
02:10:06|12.0019
02:10:07|12.0056
02:10:08|12.0055
02:10:09|12.0118
02:10:10|11.9952
02:10:11|11.983
02:10:12|11.985
02:10:13|11.9777
02:10:14|11.9745
02:10:15|11.9745
02:10:17|11.9743
02:10:18|11.9767
02:10:19|11.9802
02:10:20|11.9685
02:10:20|11.9753
02:10:21|11.9921
02:10:23|12.0045
02:10:24|12.0092
02:10:25|12.0148
02:10:26|12.0071
02:10:27|11.9943
02:10:28|11.9809
02:10:29|11.9839
02:10:30|11.9794
02:10:31|11.9793
02:10:32|11.9791
02:10:34|11.9749
02:10:34|11.9693
02:10:35|11.9625
02:10:36|11.9581
02:10:37|11.9601
02:10:38|11.9642
02:10:39|11.9732
02:10:41|11.9666
02:10:41|11.971
02:10:42|11.974
02:10:43|11.9816
02:10:44|11.9726
02:10:45|11.9755
02:10:46|11.9744
02:10:47|11.9672
02:10:48|11.9722
02:10:49|11.9522
02:10:50|11.9565
02:10:51|11.9565
02:10:53|11.9694
02:10:54|11.9694
02:10:55|11.9736
02:10:57|11.9805
02:10:57|11.9772
02:10:59|11.9809
02:10:59|11.9766
02:11:01|11.9766
02:11:02|11.9766
02:11:04|11.9772
02:11:05|11.9772
02:11:06|11.9738
02:11:07|11.97
02:11:08|11.9713
02:11:10|11.9598
02:11:10|11.943
02:11:12|11.9518
02:11:13|11.9605
02:11:14|11.9638
02:11:15|11.9638
02:11:16|11.9627
02:11:17|11.9654
02:11:19|11.9598
02:11:21|11.9575
02:11:22|11.9608
02:11:23|11.9618
02:11:24|11.9575
02:11:25|11.9557
02:11:26|11.9525
02:11:27|11.9517
02:11:28|11.9504
02:11:30|11.9418
02:11:31|11.9341
02:11:32|11.9474
02:11:32|11.9474
02:11:34|11.9498
02:11:35|11.9552
02:11:35|11.9489
02:11:37|11.9427
02:11:38|11.9419
02:11:39|11.9412
02:11:40|11.9454
02:11:40|11.9406
02:11:42|11.9377
02:11:43|11.9461
02:11:43|11.9461
02:11:45|11.952
02:11:46|11.9552
02:11:47|11.9644
02:11:48|11.9572
02:11:48|11.9601
02:11:49|11.9601
02:11:51|11.9695
02:11:52|11.9695
02:11:53|11.9649
02:11:54|11.9671
02:11:54|11.9673
02:11:57|11.963
02:11:57|11.963
02:11:58|11.9708
02:11:59|11.967
02:12:00|11.9738
02:12:01|11.9718
02:12:02|11.9687
02:12:03|11.9658
02:12:04|11.9641
02:12:05|11.9641
02:12:06|11.9688
02:12:07|11.9748
02:12:09|11.9669
02:12:10|11.9593
02:12:11|11.9578
02:12:12|11.9511
02:12:13|11.9551
02:12:14|11.9501
02:12:15|11.9501
02:12:16|11.9573
02:12:18|11.9617
02:12:19|11.9617
02:12:20|11.9581
02:12:20|11.9564
02:12:22|11.9565
02:12:23|11.9656
02:12:24|11.9704
02:12:24|11.9704
02:12:25|11.9704
02:12:27|11.9682
02:12:28|11.9668
02:12:29|11.9668
02:12:29|11.972
02:12:30|11.972
02:12:32|11.972
02:12:33|11.972
02:12:34|11.9707
02:12:36|11.9816
02:12:37|11.9895
02:12:37|11.9898
02:12:39|11.9742
02:12:39|11.972
02:12:40|11.9765
02:12:42|11.9629
02:12:43|11.9662
02:12:44|11.9652
02:12:45|11.9621
02:12:46|11.9606
02:12:47|11.9635
02:12:48|11.9674
02:12:50|11.9731
02:12:51|11.9761
02:12:52|11.974
02:12:53|11.974
02:12:54|11.974
02:12:55|11.97
02:12:56|11.97
02:12:57|11.9698
02:12:58|11.9698
02:13:00|11.9698
02:13:00|11.9698
02:13:01|11.9697
02:13:03|11.9683
02:13:05|11.9632
02:13:06|11.9632
02:13:07|11.963
02:13:07|11.963
02:13:09|11.9656
02:13:10|11.9657
02:13:11|11.9671
02:13:12|11.9682
02:13:13|11.96
02:13:14|11.9586
02:13:15|11.9586
02:13:16|11.9601
02:13:17|11.9516
02:13:18|11.9674
02:13:19|11.9697
02:13:21|11.9619
02:13:22|11.9619
02:13:23|11.9513
02:13:24|11.9564
02:13:25|11.9564
02:13:26|11.9564
02:13:27|11.9607
02:13:28|11.9608
02:13:29|11.963
02:13:31|11.9578
02:13:31|11.9578
02:13:33|11.957
02:13:33|11.9539
02:13:34|11.9558
02:13:36|11.9537
02:13:37|11.9539
02:13:38|11.9648
02:13:39|11.9662
02:13:40|11.9691
02:13:41|11.9691
02:13:42|11.964
02:13:43|11.9627
02:13:44|11.9688
02:13:45|11.9671
02:13:46|11.9598
02:13:47|11.9592
02:13:48|11.9591
02:13:49|11.9592
02:13:50|11.9624
02:13:51|11.9624
02:13:52|11.9624
02:13:53|11.9592
02:13:54|11.9592
02:13:55|11.9592
02:13:57|11.9512
02:13:58|11.9468
02:14:00|11.9435
02:14:00|11.9573
02:14:02|11.9534
02:14:04|11.9499
02:14:04|11.9499
02:14:05|11.9479
02:14:06|11.9479
02:14:07|11.9479
02:14:08|11.9454
02:14:09|11.9412
02:14:10|11.9408
02:14:11|11.9474
02:14:12|11.9466
02:14:13|11.9464
02:14:14|11.9394
02:14:15|11.9408
02:14:16|11.9448
02:14:17|11.9409
02:14:18|11.9478
02:14:19|11.9478
02:14:20|11.9463
02:14:22|11.9446
02:14:22|11.9483
02:14:23|11.9484
02:14:25|11.9484
02:14:26|11.9331
02:14:27|11.9273
02:14:28|11.9334
02:14:29|11.9366
02:14:30|11.948
02:14:31|11.9314
02:14:32|11.9261
02:14:33|11.9329
02:14:34|11.9182
02:14:35|11.9122
02:14:37|11.9097
02:14:38|11.9038
02:14:39|11.9012
02:14:39|11.8958
02:14:40|11.9098
02:14:41|11.9071
02:14:43|11.9039
02:14:43|11.8946
02:14:45|11.8963
02:14:45|11.8964
02:14:46|11.886
02:14:48|11.8855
02:14:49|11.883
02:14:49|11.8762
02:14:50|11.8755
02:14:52|11.8742
02:14:52|11.8798
02:14:53|11.8738
02:14:54|11.8828
02:14:56|11.8709
02:14:57|11.8701
02:14:58|11.8683
02:15:00|11.8646
02:15:00|11.8747
02:15:02|11.8827
02:15:03|11.8649
02:15:05|11.8649
02:15:06|11.8636
02:15:07|11.8567
02:15:08|11.8501
02:15:09|11.8448
02:15:10|11.8442
02:15:11|11.8354
02:15:12|11.8466
02:15:14|11.8678
02:15:15|11.8841
02:15:16|11.8848
02:15:17|11.8766
02:15:18|11.8877
02:15:19|11.8735
02:15:20|11.8706
02:15:21|11.8791
02:15:22|11.8634
02:15:23|11.8636
02:15:24|11.8715
02:15:26|11.8694
02:15:27|11.8745
02:15:28|11.8784
02:15:29|11.8855
02:15:31|11.8975
02:15:32|11.9043
02:15:32|11.9063
02:15:34|11.9015
02:15:35|11.8962
02:15:36|11.901
02:15:37|11.8907
02:15:38|11.8932
02:15:39|11.8911
02:15:40|11.8938
02:15:41|11.9002
02:15:42|11.9052
02:15:43|11.9004
02:15:44|11.9095
02:15:45|11.91
02:15:46|11.9147
02:15:47|11.9101
02:15:48|11.8997
02:15:49|11.8988
02:15:50|11.9
02:15:51|11.8855
02:15:52|11.9123
02:15:53|11.8995
02:15:54|11.9069
02:15:55|11.9015
02:15:56|11.9041
02:15:58|11.9076
02:15:59|11.9079
02:15:59|11.8964
02:16:01|11.899
02:16:02|11.8987
02:16:03|11.8982
02:16:04|11.89
02:16:04|11.8824
02:16:05|11.8824
02:16:06|11.881
02:16:07|11.8723
02:16:08|11.8648
02:16:09|11.8695
02:16:11|11.8652
02:16:12|11.8778
02:16:13|11.8805
02:16:14|11.8825
02:16:14|11.8743
02:16:16|11.8789
02:16:17|11.885
02:16:17|11.885
02:16:18|11.8792
02:16:20|11.881
02:16:21|11.8731
02:16:22|11.869
02:16:23|11.8501
02:16:23|11.8437
02:16:25|11.8368
02:16:26|11.8169
02:16:27|11.8175
02:16:28|11.8179
02:16:29|11.806
02:16:30|11.8086
02:16:31|11.8108
02:16:32|11.8041
02:16:33|11.8055
02:16:34|11.8256
02:16:35|11.84
02:16:36|11.8487
02:16:37|11.8585
02:16:38|11.8561
02:16:39|11.8574
02:16:40|11.8816
02:16:41|11.8685
02:16:42|11.8721
02:16:43|11.8766
02:16:44|11.8807
02:16:45|11.8771
02:16:46|11.8858
02:16:47|11.8858
02:16:48|11.9016
02:16:49|11.9072
02:16:51|11.8848
02:16:52|11.8689
02:16:52|11.871
02:16:53|11.8867
02:16:55|11.8866
02:16:56|11.8866
02:16:56|11.8878
02:16:58|11.9011
02:16:59|11.9058
02:17:01|11.9081
02:17:02|11.915
02:17:03|11.9207
02:17:04|11.9113
02:17:05|11.9037
02:17:06|11.9082
02:17:08|11.9021
02:17:09|11.913
02:17:10|11.9255
02:17:11|11.9108
02:17:12|11.9035
02:17:13|11.9034
02:17:14|11.9071
02:17:15|11.9098
02:17:15|11.9099
02:17:17|11.9056
02:17:18|11.9032
02:17:19|11.903
02:17:21|11.906
02:17:21|11.906
02:17:23|11.9032
02:17:25|11.9099
02:17:26|11.9087
02:17:27|11.9089
02:17:29|11.9072
02:17:29|11.906
02:17:32|11.9072
02:17:32|11.8963
02:17:33|11.9117
02:17:34|11.9006
02:17:35|11.8972
02:17:36|11.9051
02:17:37|11.9051
02:17:39|11.898
02:17:40|11.9002
02:17:41|11.9002
02:17:42|11.9003
02:17:43|11.8992
02:17:44|11.9105
02:17:45|11.9168
02:17:47|11.9237
02:17:48|11.9237
02:17:48|11.9076
02:17:49|11.9208
02:17:50|11.9117
02:17:51|11.9177
02:17:52|11.9456
02:17:53|11.9444
02:17:54|11.9404
02:17:55|11.9412
02:17:56|11.9484
02:17:57|11.9485
02:17:59|11.9426
02:18:00|11.9397
02:18:01|11.9452
02:18:03|11.9445
02:18:03|11.9454
02:18:05|11.9464
02:18:06|11.9319
02:18:07|11.9319
02:18:07|11.9251
02:18:08|11.9165
02:18:09|11.9195
02:18:10|11.9284
02:18:11|11.9355
02:18:12|11.9274
02:18:13|11.9226
02:18:14|11.9215
02:18:16|11.9243
02:18:17|11.9299
02:18:18|11.9438
02:18:19|11.9496
02:18:20|11.9475
02:18:21|11.9418
02:18:22|11.9387
02:18:23|11.933
02:18:25|11.9286
02:18:26|11.9408
02:18:27|11.9377
02:18:28|11.9377
02:18:29|11.9471
02:18:30|11.9417
02:18:31|11.9282
02:18:32|11.9314
02:18:33|11.9342
02:18:34|11.9381
02:18:35|11.9381
02:18:36|11.9367
02:18:37|11.9444
02:18:38|11.9447
02:18:39|11.9447
02:18:40|11.9519
02:18:41|11.9576
02:18:42|11.947
02:18:44|11.947
02:18:45|11.9526
02:18:45|11.9623
02:18:47|11.9523
02:18:48|11.9547
02:18:49|11.9521
02:18:50|11.9485
02:18:51|11.9629
02:18:52|11.9611
02:18:53|11.9571
02:18:53|11.9614
02:18:55|11.9448
02:18:56|11.9548
02:18:56|11.961
02:18:58|11.9625
02:18:59|11.9554
02:19:01|11.9656
02:19:01|11.9656
02:19:03|11.9645
02:19:05|11.9676
02:19:06|11.9664
02:19:07|11.9523
02:19:08|11.949
02:19:09|11.9473
02:19:10|11.9562
02:19:11|11.9529
02:19:12|11.95
02:19:13|11.946
02:19:15|11.9554
02:19:15|11.9556
02:19:16|11.9512
02:19:18|11.9554
02:19:18|11.9622
02:19:19|11.9609
02:19:20|11.9655
02:19:21|11.9642
02:19:22|11.9714
02:19:23|11.9728
02:19:24|11.9771
02:19:25|11.9739
02:19:27|11.9745
02:19:28|11.9839
02:19:29|11.9807
02:19:30|11.983
02:19:31|11.9762
02:19:32|11.9741
02:19:32|11.9836
02:19:33|11.9755
02:19:35|11.9729
02:19:36|11.9574
02:19:38|11.9649
02:19:38|11.9649
02:19:39|11.9658
02:19:40|11.9602
02:19:41|11.9594
02:19:42|11.9523
02:19:43|11.9525
02:19:44|11.96
02:19:45|11.9687
02:19:46|11.9663
02:19:47|11.9645
02:19:48|11.963
02:19:49|11.9678
02:19:50|11.9471
02:19:51|11.9462
02:19:52|11.942
02:19:53|11.9334
02:19:54|11.9406
02:19:56|11.9524
02:19:57|11.9573
02:19:58|11.956
02:19:59|11.96
02:19:59|11.96
02:20:00|11.9498
02:20:02|11.9498
02:20:03|11.9534
02:20:05|11.9469
02:20:05|11.9469
02:20:07|11.9406
02:20:07|11.9469
02:20:09|11.9521
02:20:10|11.9499
02:20:11|11.9499
02:20:12|11.9465
02:20:13|11.943
02:20:14|11.9401
02:20:16|11.9298
02:20:17|11.9273
02:20:17|11.9263
02:20:18|11.9263
02:20:20|11.9263
02:20:20|11.9274
02:20:21|11.9367
02:20:23|11.9242
02:20:24|11.9535
02:20:25|11.9548
02:20:26|11.9423
02:20:27|11.9431
02:20:27|11.9472
02:20:29|11.9534
02:20:30|11.9534
02:20:31|11.9511
02:20:33|11.9619
02:20:34|11.9591
02:20:35|11.9532
02:20:35|11.9507
02:20:37|11.9573
02:20:38|11.9531
02:20:39|11.9531
02:20:40|11.9567
02:20:41|11.9567
02:20:42|11.9444
02:20:43|11.9523
02:20:44|11.9491
02:20:45|11.9441
02:20:46|11.9343
02:20:47|11.9344
02:20:48|11.9344
02:20:49|11.9344
02:20:50|11.9344
02:20:51|11.9344
02:20:52|11.9344
02:20:53|11.9344
02:20:54|11.9344
02:20:55|11.9344
02:20:56|11.9373
02:20:57|11.9352
02:20:58|11.9368
02:20:59|11.9328
02:21:00|11.9328
02:21:02|11.9328
02:21:03|11.928
02:21:04|11.9302
02:21:05|11.9302
02:21:06|11.9302
02:21:08|11.9275
02:21:08|11.9275
02:21:10|11.9305
02:21:11|11.9305
02:21:12|11.924
02:21:13|11.924
02:21:14|11.9163
02:21:15|11.9189
02:21:16|11.9189
02:21:17|11.9251
02:21:18|11.9251
02:21:19|11.9251
02:21:20|11.9283
02:21:21|11.9283
02:21:23|11.9407
02:21:23|11.9407
02:21:24|11.9438
02:21:25|11.9451
02:21:27|11.9478
02:21:28|11.9502
02:21:29|11.946
02:21:30|11.95
02:21:31|11.95
02:21:33|11.9462
02:21:33|11.9462
02:21:34|11.9422
02:21:35|11.9378
02:21:36|11.9342
02:21:38|11.9273
02:21:39|11.9255
02:21:40|11.926
02:21:40|11.9274
02:21:42|11.9225
02:21:44|11.9275
02:21:44|11.9284
02:21:45|11.9281
02:21:46|11.9223
02:21:47|11.9281
02:21:48|11.9283
02:21:50|11.9316
02:21:51|11.9341
02:21:52|11.9283
02:21:54|11.9247
02:21:54|11.9235
02:21:56|11.9281
02:21:56|11.9305
02:21:58|11.9332
02:21:59|11.9332
02:22:00|11.9342
02:22:01|11.9396
02:22:02|11.9368
02:22:02|11.9365
02:22:04|11.9371
02:22:05|11.9346
02:22:05|11.9226
02:22:07|11.9276
02:22:08|11.9324
02:22:09|11.9378
02:22:10|11.9378
02:22:11|11.9407
02:22:12|11.9407
02:22:13|11.9462
02:22:15|11.9567
02:22:16|11.9577
02:22:17|11.9607
02:22:18|11.9562
02:22:19|11.9545
02:22:20|11.9564
02:22:21|11.9518
02:22:22|11.9521
02:22:23|11.9486
02:22:24|11.9462
02:22:25|11.9462
02:22:26|11.9395
02:22:27|11.9347
02:22:28|11.9347
02:22:30|11.9388
02:22:30|11.9409
02:22:31|11.9422
02:22:33|11.9485
02:22:34|11.9506
02:22:35|11.9532
02:22:36|11.9576
02:22:37|11.9566
02:22:37|11.9532
02:22:38|11.9477
02:22:40|11.9571
02:22:41|11.9586
02:22:42|11.9431
02:22:43|11.9485
02:22:44|11.9468
02:22:45|11.9425
02:22:46|11.9405
02:22:47|11.9405
02:22:48|11.9278
02:22:49|11.9343
02:22:50|11.9334
02:22:51|11.933
02:22:52|11.927
02:22:53|11.9271
02:22:54|11.9316
02:22:56|11.9242
02:22:56|11.9301
02:22:57|11.9301
02:22:58|11.9418
02:22:59|11.9406
02:23:01|11.9406
02:23:01|11.9374
02:23:02|11.9456
02:23:04|11.9472
02:23:04|11.9475
02:23:06|11.9442
02:23:07|11.942
02:23:08|11.9436
02:23:10|11.9481
02:23:10|11.9408
02:23:12|11.9411
02:23:13|11.9411
02:23:14|11.9463
02:23:14|11.9459
02:23:16|11.9526
02:23:17|11.9498
02:23:18|11.947
02:23:18|11.9415
02:23:20|11.9407
02:23:21|11.9407
02:23:22|11.9407
02:23:23|11.9455
02:23:24|11.9455
02:23:25|11.9451
02:23:26|11.9415
02:23:27|11.9458
02:23:28|11.9418
02:23:30|11.9405
02:23:31|11.9399
02:23:32|11.9437
02:23:33|11.9414
02:23:34|11.9414
02:23:35|11.942
02:23:36|11.9494
02:23:37|11.9494
02:23:38|11.9509
02:23:39|11.9513
02:23:40|11.9541
02:23:41|11.9541
02:23:43|11.9541
02:23:43|11.96
02:23:44|11.9571
02:23:45|11.9619
02:23:46|11.9584
02:23:48|11.9537
02:23:49|11.9518
02:23:50|11.9585
02:23:51|11.9631
02:23:52|11.9618
02:23:53|11.9583
02:23:54|11.9583
02:23:55|11.9556
02:23:56|11.9556
02:23:57|11.958
02:23:58|11.9556
02:24:00|11.9556
02:24:01|11.9536
02:24:02|11.9476
02:24:03|11.9591
02:24:04|11.9602
02:24:05|11.9574
02:24:06|11.9644
02:24:07|11.9643
02:24:09|11.9809
02:24:10|11.9732
02:24:11|11.97
02:24:12|11.9653
02:24:13|11.9613
02:24:14|11.9598
02:24:15|11.9605
02:24:17|11.9578
02:24:17|11.9555
02:24:19|11.955
02:24:19|11.9462
02:24:21|11.9436
02:24:22|11.9343
02:24:22|11.9419
02:24:23|11.9399
02:24:24|11.9331
02:24:25|11.948
02:24:27|11.9492
02:24:28|11.9574
02:24:28|11.9512
02:24:29|11.9575
02:24:31|11.9634
02:24:32|11.969
02:24:33|11.9689
02:24:34|11.9689
02:24:35|11.9689
02:24:36|11.9638
02:24:37|11.9675
02:24:38|11.9675
02:24:39|11.9625
02:24:40|11.9625
02:24:42|11.9614
02:24:43|11.9617
02:24:44|11.9617
02:24:45|11.9617
02:24:45|11.9617
02:24:47|11.9672
02:24:48|11.966
02:24:49|11.9613
02:24:49|11.9696
02:24:51|11.9697
02:24:51|11.9697
02:24:53|11.9658
02:24:54|11.966
02:24:54|11.9634
02:24:57|11.9634
02:24:57|11.954
02:24:58|11.9564
02:24:59|11.961
02:25:00|11.9614
02:25:01|11.9631
02:25:02|11.9659
02:25:03|11.9678
02:25:04|11.9678
02:25:06|11.973
02:25:08|11.973
02:25:08|11.9726
02:25:10|11.9704
02:25:11|11.9704
02:25:12|11.9704
02:25:13|11.9704
02:25:14|11.9704
02:25:14|11.9704
02:25:16|11.9701
02:25:17|11.9752
02:25:19|11.9789
02:25:19|11.9862
02:25:20|11.9814
02:25:21|11.9824
02:25:22|11.9825
02:25:23|11.9792
02:25:24|11.9772
02:25:25|11.9725
02:25:26|11.9725
02:25:27|11.964
02:25:28|11.9625
02:25:29|11.9501
02:25:30|11.9515
02:25:31|11.9501
02:25:32|11.9388
02:25:34|11.9365
02:25:35|11.94
02:25:36|11.9458
02:25:37|11.9418
02:25:38|11.9418
02:25:39|11.9509
02:25:40|11.9528
02:25:41|11.9476
02:25:42|11.95
02:25:43|11.9516
02:25:45|11.9516
02:25:45|11.9468
02:25:47|11.9343
02:25:48|11.9384
02:25:49|11.9443
02:25:49|11.9443
02:25:50|11.9407
02:25:51|11.9531
02:25:52|11.948
02:25:53|11.9481
02:25:55|11.94
02:25:56|11.9412
02:25:57|11.9412
02:25:58|11.9409
02:25:59|11.9346
02:26:00|11.9397
02:26:01|11.9396
02:26:02|11.9396
02:26:03|11.939
02:26:04|11.934
02:26:05|11.9333
02:26:06|11.9245
02:26:06|11.9201
02:26:09|11.9285
02:26:10|11.9237
02:26:11|11.9263
02:26:12|11.9275
02:26:13|11.928
02:26:14|11.9306
02:26:15|11.9271
02:26:16|11.9279
02:26:17|11.9246
02:26:17|11.9212
02:26:19|11.9284
02:26:20|11.9339
02:26:21|11.9305
02:26:25|11.9285
02:26:26|11.9317
02:26:27|11.9307
02:26:28|11.9283
02:26:29|11.9283
02:26:30|11.9225
02:26:32|11.9164
02:26:34|11.9166
02:26:34|11.9143
02:26:36|11.9193
02:26:36|11.9193
02:26:38|11.9059
02:26:39|11.9063
02:26:40|11.9091
02:26:40|11.9109
02:26:42|11.9077
02:26:43|11.9054
02:26:44|11.9063
02:26:45|11.912
02:26:45|11.9169
02:26:48|11.9117
02:26:49|11.904
02:26:49|11.9159
02:26:50|11.9159
02:26:52|11.9116
02:26:53|11.9116
02:26:54|11.9132
02:26:55|11.9121
02:26:56|11.9121
02:26:57|11.9151
02:26:58|11.9139
02:27:00|11.9152
02:27:00|11.9198
02:27:01|11.9281
02:27:02|11.9262
02:27:03|11.9262
02:27:04|11.9278
02:27:05|11.9291
02:27:06|11.926
02:27:08|11.925
02:27:10|11.9154
02:27:11|11.9231
02:27:12|11.9231
02:27:13|11.916
02:27:14|11.9204
02:27:15|11.9221
02:27:16|11.9226
02:27:17|11.9225
02:27:18|11.9283
02:27:20|11.9293
02:27:21|11.9252
02:27:22|11.923
02:27:23|11.92
02:27:24|11.9149
02:27:25|11.9149
02:27:26|11.905
02:27:27|11.9064
02:27:28|11.9101
02:27:29|11.9085
02:27:30|11.9126
02:27:31|11.9104
02:27:32|11.9104
02:27:33|11.9117
02:27:34|11.9121
02:27:36|11.903
02:27:37|11.903
02:27:38|11.903
02:27:39|11.9037
02:27:41|11.9143
02:27:42|11.9141
02:27:42|11.91
02:27:44|11.916
02:27:45|11.9197
02:27:46|11.9234
02:27:47|11.9233
02:27:47|11.9233
02:27:48|11.9184
02:27:50|11.9184
02:27:50|11.9201
02:27:52|11.9186
02:27:53|11.9186
02:27:54|11.9143
02:27:55|11.9183
02:27:57|11.9144
02:27:57|11.9076
02:27:58|11.9087
02:27:59|11.907
02:28:01|11.9022
02:28:02|11.9024
02:28:03|11.9071
02:28:04|11.9056
02:28:05|11.9007
02:28:06|11.9076
02:28:07|11.9076
02:28:08|11.917
02:28:09|11.9122
02:28:11|11.9174
02:28:12|11.9174
02:28:13|11.9157
02:28:13|11.9113
02:28:15|11.9157
02:28:16|11.9117
02:28:17|11.9117
02:28:18|11.9112
02:28:19|11.9089
02:28:20|11.9089
02:28:22|11.9039
02:28:23|11.9013
02:28:23|11.9038
02:28:24|11.9038
02:28:25|11.9038
02:28:27|11.9004
02:28:27|11.9011
02:28:29|11.9091
02:28:29|11.9091
02:28:30|11.9091
02:28:32|11.9112
02:28:32|11.9112
02:28:33|11.9155
02:28:35|11.9242
02:28:36|11.9139
02:28:36|11.9023
02:28:38|11.9129
02:28:38|11.9075
02:28:40|11.9056
02:28:41|11.917
02:28:42|11.9148
02:28:44|11.9079
02:28:44|11.9027
02:28:45|11.9049
02:28:46|11.9023
02:28:47|11.9023
02:28:48|11.8967
02:28:49|11.894
02:28:50|11.8939
02:28:51|11.9009
02:28:52|11.8938
02:28:53|11.8955
02:28:54|11.8986
02:28:55|11.9026
02:28:56|11.8896
02:28:57|11.8941
02:28:58|11.892
02:28:59|11.892
02:29:00|11.9033
02:29:01|11.9
02:29:02|11.9029
02:29:03|11.9041
02:29:04|11.9041
02:29:05|11.9023
02:29:06|11.9005
02:29:07|11.9017
02:29:08|11.9017
02:29:09|11.8986
02:29:10|11.898
02:29:11|11.8964
02:29:12|11.8975
02:29:14|11.8971
02:29:15|11.8997
02:29:16|11.8961
02:29:18|11.8962
02:29:19|11.896
02:29:20|11.8968
02:29:21|11.8994
02:29:23|11.8994
02:29:23|11.893
02:29:24|11.8901
02:29:26|11.8965
02:29:27|11.8965
02:29:27|11.8925
02:29:29|11.8955
02:29:29|11.8949
02:29:31|11.8952
02:29:33|11.8976
02:29:33|11.8975
02:29:34|11.8975
02:29:35|11.8974
02:29:37|11.9051
02:29:38|11.9052
02:29:39|11.9052
02:29:40|11.9051
02:29:41|11.9095
02:29:42|11.9095
02:29:42|11.9095
02:29:44|11.9095
02:29:45|11.9062
02:29:45|11.9063
02:29:46|11.9089
02:29:47|11.9138
02:29:48|11.9142
02:29:50|11.9134
02:29:51|11.916
02:29:52|11.9135
02:29:53|11.9167
02:29:54|11.9167
02:29:54|11.9115
02:29:55|11.9185
02:29:56|11.9153
02:29:58|11.9153
02:29:59|11.9198
02:30:00|11.9198
02:30:01|11.9183
02:30:02|11.9137
02:30:03|11.9137
02:30:04|11.9148
02:30:05|11.9193
02:30:05|11.9147
02:30:07|11.9146
02:30:07|11.92
02:30:09|11.9221
02:30:11|11.9221
02:30:11|11.9263
02:30:12|11.9186
02:30:13|11.9247
02:30:15|11.9247
02:30:15|11.918
02:30:17|11.9137
02:30:18|11.9202
02:30:19|11.917
02:30:20|11.917
02:30:21|11.9265
02:30:22|11.9248
02:30:23|11.9205
02:30:24|11.9141
02:30:25|11.9141
02:30:26|11.9209
02:30:27|11.9209
02:30:28|11.9191
02:30:29|11.9225
02:30:30|11.9233
02:30:31|11.9165
02:30:32|11.9153
02:30:33|11.9137
02:30:34|11.9138
02:30:35|11.9137
02:30:37|11.8973
02:30:37|11.8975
02:30:38|11.8965
02:30:40|11.8968
02:30:41|11.9032
02:30:42|11.9032
02:30:43|11.9091
02:30:44|11.9064
02:30:45|11.9143
02:30:46|11.9124
02:30:47|11.906
02:30:48|11.9103
02:30:49|11.915
02:30:50|11.9156
02:30:51|11.916
02:30:52|11.9155
02:30:53|11.9175
02:30:54|11.9217
02:30:55|11.932
02:30:56|11.9348
02:30:57|11.9341
02:30:58|11.9342
02:30:59|11.9342
02:31:00|11.9371
02:31:01|11.9372
02:31:02|11.9324
02:31:03|11.9291
02:31:04|11.9285
02:31:05|11.9285
02:31:06|11.9285
02:31:07|11.9217
02:31:08|11.9215
02:31:09|11.9185
02:31:10|11.9176
02:31:11|11.9206
02:31:13|11.9162
02:31:14|11.9235
02:31:16|11.9244
02:31:17|11.9244
02:31:17|11.9267
02:31:19|11.9313
02:31:20|11.9288
02:31:21|11.9288
02:31:22|11.9296
02:31:23|11.9224
02:31:24|11.9224
02:31:25|11.9224
02:31:26|11.921
02:31:27|11.9197
02:31:28|11.9139
02:31:29|11.9203
02:31:30|11.9223
02:31:31|11.9242
02:31:32|11.9172
02:31:33|11.9142
02:31:34|11.913
02:31:35|11.9114
02:31:36|11.9094
02:31:38|11.9063
02:31:39|11.9
02:31:40|11.9018
02:31:41|11.9012
02:31:42|11.8946
02:31:43|11.8946
02:31:44|11.8887
02:31:45|11.891
02:31:46|11.8963
02:31:47|11.9032
02:31:48|11.9117
02:31:49|11.913
02:31:50|11.9189
02:31:51|11.9227
02:31:53|11.9226
02:31:54|11.9243
02:31:55|11.9222
02:31:56|11.9227
02:31:57|11.9176
02:31:58|11.9166
02:31:59|11.9094
02:31:59|11.9089
02:32:01|11.9065
02:32:02|11.9076
02:32:02|11.9076
02:32:04|11.9037
02:32:05|11.9045
02:32:06|11.9058
02:32:07|11.9058
02:32:07|11.9058
02:32:09|11.9053
02:32:09|11.9036
02:32:11|11.8993
02:32:12|11.8946
02:32:13|11.8981
02:32:13|11.9002
02:32:16|11.9028
02:32:17|11.9028
02:32:18|11.9086
02:32:19|11.9162
02:32:19|11.9161
02:32:21|11.9129
02:32:22|11.9112
02:32:23|11.9004
02:32:24|11.9019
02:32:25|11.9009
02:32:25|11.9011
02:32:28|11.9
02:32:29|11.8945
02:32:30|11.8977
02:32:31|11.8977
02:32:32|11.8985
02:32:33|11.89
02:32:34|11.8886
02:32:35|11.8853
02:32:36|11.8901
02:32:38|11.8769
02:32:39|11.8714
02:32:39|11.87
02:32:40|11.8753
02:32:41|11.8753
02:32:42|11.8787
02:32:44|11.8776
02:32:44|11.8686
02:32:45|11.862
02:32:46|11.854
02:32:47|11.8415
02:32:48|11.8416
02:32:50|11.8402
02:32:51|11.8372
02:32:52|11.8439
02:32:53|11.8497
02:32:54|11.8635
02:32:55|11.8613
02:32:56|11.8687
02:32:57|11.8746
02:32:58|11.875
02:32:59|11.8712
02:33:00|11.8713
02:33:01|11.875
02:33:02|11.8838
02:33:03|11.8805
02:33:04|11.8772
02:33:05|11.8831
02:33:07|11.8901
02:33:08|11.8812
02:33:09|11.8812
02:33:09|11.8821
02:33:10|11.8823
02:33:12|11.8781
02:33:12|11.8781
02:33:14|11.8784
02:33:14|11.8789
02:33:16|11.8745
02:33:17|11.8745
02:33:18|11.8667
02:33:19|11.863
02:33:20|11.8713
02:33:20|11.8663
02:33:22|11.8681
02:33:23|11.863
02:33:24|11.8633
02:33:25|11.8563
02:33:26|11.8583
02:33:27|11.8523
02:33:28|11.8663
02:33:29|11.866
02:33:30|11.8696
02:33:32|11.8674
02:33:32|11.8756
02:33:33|11.8703
02:33:35|11.8703
02:33:35|11.8729
02:33:36|11.8742
02:33:37|11.8768
02:33:38|11.8769
02:33:40|11.8775
02:33:40|11.8734
02:33:41|11.8738
02:33:42|11.8827
02:33:43|11.8728
02:33:45|11.8717
02:33:46|11.8807
02:33:47|11.884
02:33:48|11.8897
02:33:49|11.8915
02:33:50|11.8937
02:33:51|11.8985
02:33:52|11.8954
02:33:53|11.8925
02:33:54|11.8951
02:33:56|11.8853
02:33:57|11.8787
02:33:57|11.8834
02:33:59|11.8793
02:33:59|11.8888
02:34:00|11.8961
02:34:01|11.8985
02:34:02|11.8949
02:34:04|11.8938
02:34:04|11.8938
02:34:05|11.9025
02:34:07|11.8984
02:34:08|11.8992
02:34:08|11.9039
02:34:09|11.9118
02:34:10|11.9118
02:34:11|11.9032
02:34:12|11.9097
02:34:13|11.9106
02:34:15|11.9111
02:34:16|11.9189
02:34:17|11.9138
02:34:18|11.9146
02:34:19|11.9133
02:34:20|11.9006
02:34:21|11.9051
02:34:22|11.9051
02:34:23|11.909
02:34:24|11.9053
02:34:25|11.9007
02:34:26|11.9119
02:34:27|11.9082
02:34:28|11.9082
02:34:29|11.9119
02:34:30|11.9119
02:34:31|11.9119
02:34:33|11.9101
02:34:33|11.9153
02:34:35|11.9156
02:34:36|11.9156
02:34:37|11.9226
02:34:38|11.9205
02:34:39|11.9205
02:34:40|11.9187
02:34:41|11.916
02:34:42|11.9151
02:34:43|11.9108
02:34:44|11.915
02:34:45|11.9155
02:34:46|11.9167
02:34:47|11.9084
02:34:48|11.9106
02:34:49|11.9155
02:34:50|11.9184
02:34:51|11.9226
02:34:52|11.92
02:34:53|11.9201
02:34:54|11.9201
02:34:55|11.9266
02:34:56|11.9281
02:34:57|11.9279
02:34:58|11.9282
02:34:59|11.9258
02:35:01|11.9255
02:35:02|11.93
02:35:03|11.93
02:35:04|11.9233
02:35:06|11.9266
02:35:07|11.9266
02:35:08|11.9295
02:35:09|11.9258
02:35:11|11.9193
02:35:11|11.9222
02:35:13|11.92
02:35:14|11.918
02:35:14|11.9188
02:35:16|11.9189
02:35:17|11.9138
02:35:18|11.9137
02:35:20|11.9069
02:35:20|11.9052
02:35:22|11.9083
02:35:23|11.9017
02:35:24|11.8997
02:35:25|11.9046
02:35:26|11.9021
02:35:27|11.8938
02:35:28|11.8958
02:35:29|11.8958
02:35:30|11.8906
02:35:31|11.8934
02:35:32|11.9038
02:35:33|11.9062
02:35:34|11.9039
02:35:35|11.9076
02:35:36|11.9059
02:35:37|11.9059
02:35:38|11.9059
02:35:39|11.9166
02:35:40|11.9218
02:35:41|11.9254
02:35:43|11.9315
02:35:43|11.928
02:35:45|11.9163
02:35:45|11.9154
02:35:46|11.9161
02:35:47|11.9201
02:35:49|11.9201
02:35:50|11.9201
02:35:50|11.9201
02:35:51|11.925
02:35:52|11.9202
02:35:53|11.9169
02:35:54|11.9148
02:35:55|11.9148
02:35:56|11.9148
02:35:57|11.9224
02:35:59|11.9224
02:35:59|11.9224
02:36:01|11.9164
02:36:02|11.9164
02:36:03|11.9082
02:36:04|11.9046
02:36:05|11.9037
02:36:06|11.9007
02:36:07|11.9035
02:36:08|11.9035
02:36:09|11.9045
02:36:09|11.9143
02:36:10|11.9143
02:36:12|11.9143
02:36:13|11.9138
02:36:14|11.9159
02:36:15|11.914
02:36:16|11.9129
02:36:17|11.9107
02:36:18|11.9135
02:36:20|11.9242
02:36:21|11.9272
02:36:23|11.9272
02:36:23|11.9339
02:36:25|11.9271
02:36:25|11.9368
02:36:27|11.9368
02:36:28|11.9368
02:36:29|11.9374
02:36:30|11.9411
02:36:31|11.9342
02:36:32|11.9285
02:36:34|11.933
02:36:35|11.9342
02:36:35|11.9341
02:36:37|11.93
02:36:37|11.9287
02:36:38|11.9287
02:36:39|11.9294
02:36:40|11.9294
02:36:42|11.9294
02:36:42|11.9294
02:36:43|11.9331
02:36:45|11.9368
02:36:46|11.9419
02:36:47|11.9389
02:36:48|11.942
02:36:49|11.942
02:36:50|11.9459
02:36:51|11.9374
02:36:52|11.9411
02:36:53|11.9366
02:36:54|11.9428
02:36:55|11.9428
02:36:56|11.9428
02:36:57|11.9419
02:36:58|11.9465
02:36:59|11.9492
02:37:00|11.9492
02:37:01|11.9488
02:37:02|11.9418
02:37:03|11.9308
02:37:04|11.9308
02:37:05|11.9351
02:37:06|11.9386
02:37:07|11.9395
02:37:08|11.933
02:37:09|11.933
02:37:10|11.9348
02:37:11|11.9366
02:37:13|11.9461
02:37:14|11.9519
02:37:14|11.9484
02:37:16|11.9484
02:37:16|11.9442
02:37:18|11.9476
02:37:19|11.9501
02:37:21|11.9521
02:37:22|11.952
02:37:22|11.9424
02:37:24|11.9514
02:37:24|11.954
02:37:26|11.9575
02:37:26|11.9576
02:37:28|11.959
02:37:29|11.9493
02:37:30|11.9531
02:37:31|11.9516
02:37:31|11.9489
02:37:33|11.9399
02:37:33|11.9398
02:37:35|11.9391
02:37:35|11.9355
02:37:36|11.9464
02:37:38|11.9496
02:37:39|11.9497
02:37:40|11.9498
02:37:41|11.9572
02:37:43|11.9509
02:37:43|11.953
02:37:44|11.9591
02:37:46|11.9533
02:37:47|11.9603
02:37:47|11.9603
02:37:48|11.9672
02:37:49|11.9711
02:37:51|11.9721
02:37:51|11.9742
02:37:53|11.9738
02:37:54|11.982
02:37:55|11.9711
02:37:56|11.9756
02:37:57|11.9776
02:37:57|11.9839
02:37:58|11.9785
02:37:59|11.97
02:38:00|11.97
02:38:01|11.9649
02:38:02|11.9649
02:38:04|11.97
02:38:05|11.9699
02:38:05|11.965
02:38:07|11.9647
02:38:08|11.9727
02:38:08|11.9784
02:38:10|11.9784
02:38:11|11.9784
02:38:12|11.971
02:38:13|11.9701
02:38:14|11.9677
02:38:15|11.9746
02:38:16|11.9746
02:38:18|11.9753
02:38:19|11.9848
02:38:20|11.9823
02:38:22|11.9849
02:38:23|11.9849
02:38:24|11.9905
02:38:24|11.9905
02:38:25|11.9877
02:38:26|11.9877
02:38:28|11.9892
02:38:29|11.9821
02:38:30|11.9807
02:38:31|11.974
02:38:32|11.9733
02:38:33|11.9701
02:38:34|11.9701
02:38:35|11.9724
02:38:36|11.9724
02:38:37|11.9707
02:38:39|11.9629
02:38:39|11.9589
02:38:40|11.9589
02:38:41|11.9704
02:38:42|11.9699
02:38:44|11.9763
02:38:44|11.9673
02:38:45|11.9669
02:38:46|11.9685
02:38:47|11.9667
02:38:48|11.9666
02:38:49|11.9624
02:38:50|11.9624
02:38:51|11.9607
02:38:52|11.9607
02:38:53|11.9574
02:38:54|11.9574
02:38:55|11.9619
02:38:56|11.961
02:38:57|11.9611
02:38:58|11.9609
02:39:00|11.9707
02:39:01|11.9707
02:39:02|11.9707
02:39:03|11.9614
02:39:04|11.9614
02:39:05|11.9614
02:39:06|11.9594
02:39:07|11.9614
02:39:08|11.9614
02:39:09|11.9476
02:39:10|11.9522
02:39:11|11.9491
02:39:12|11.9561
02:39:13|11.936
02:39:14|11.9425
02:39:20|11.9425
02:39:21|11.9407
02:39:23|11.9392
02:39:24|11.9308
02:39:25|11.9162
02:39:26|11.9134
02:39:27|11.9121
02:39:27|11.9166
02:39:29|11.9241
02:39:31|11.928
02:39:31|11.9245
02:39:32|11.9281
02:39:33|11.9215
02:39:34|11.9215
02:39:36|11.9322
02:39:37|11.9311
02:39:38|11.925
02:39:38|11.925
02:39:39|11.925
02:39:41|11.925
02:39:42|11.9177
02:39:44|11.9167
02:39:44|11.9167
02:39:45|11.9227
02:39:46|11.92
02:39:47|11.92
02:39:48|11.923
02:39:49|11.9166
02:39:50|11.9174
02:39:51|11.9174
02:39:52|11.9182
02:39:53|11.9155
02:39:54|11.9215
02:39:55|11.9195
02:39:56|11.9143
02:39:57|11.9129
02:39:58|11.9129
02:39:59|11.913
02:40:01|11.9173
02:40:01|11.9173
02:40:02|11.9149
02:40:03|11.9134
02:40:05|11.9054
02:40:06|11.903
02:40:08|11.914
02:40:08|11.9154
02:40:09|11.9152
02:40:10|11.914
02:40:11|11.914
02:40:13|11.9228
02:40:14|11.9312
02:40:15|11.917
02:40:16|11.9125
02:40:17|11.9121
02:40:18|11.9158
02:40:19|11.916
02:40:20|11.916
02:40:22|11.9138
02:40:23|11.9138
02:40:24|11.9138
02:40:25|11.9138
02:40:26|11.9127
02:40:27|11.9122
02:40:28|11.9178
02:40:29|11.9178
02:40:30|11.9136
02:40:32|11.919
02:40:33|11.9239
02:40:34|11.9269
02:40:35|11.9302
02:40:36|11.9358
02:40:37|11.9376
02:40:38|11.9356
02:40:39|11.9303
02:40:40|11.9273
02:40:41|11.9273
02:40:42|11.9273
02:40:44|11.9245
02:40:44|11.917
02:40:45|11.9136
02:40:47|11.911
02:40:48|11.9083
02:40:49|11.9083
02:40:50|11.9044
02:40:51|11.9015
02:40:52|11.9075
02:40:53|11.9032
02:40:54|11.9
02:40:55|11.8972
02:40:56|11.8971
02:40:57|11.9098
02:40:58|11.9087
02:40:59|11.9073
02:41:00|11.8982
02:41:01|11.9022
02:41:02|11.9029
02:41:04|11.8964
02:41:05|11.8964
02:41:06|11.8909
02:41:07|11.8902
02:41:08|11.8945
02:41:09|11.8926
02:41:11|11.8765
02:41:11|11.8865
02:41:12|11.8786
02:41:13|11.8843
02:41:14|11.8927
02:41:15|11.8926
02:41:16|11.8926
02:41:17|11.8816
02:41:18|11.9083
02:41:19|11.9085
02:41:20|11.908
02:41:21|11.903
02:41:22|11.9029
02:41:23|11.8992
02:41:25|11.8927
02:41:25|11.8934
02:41:27|11.8921
02:41:28|11.896
02:41:29|11.8979
02:41:30|11.8945
02:41:31|11.8945
02:41:33|11.8944
02:41:33|11.8893
02:41:34|11.8857
02:41:35|11.8845
02:41:36|11.8845
02:41:37|11.8845
02:41:38|11.8863
02:41:39|11.8864
02:41:40|11.8864
02:41:41|11.88
02:41:43|11.8747
02:41:44|11.8747
02:41:44|11.8747
02:41:46|11.8731
02:41:47|11.8765
02:41:48|11.871
02:41:49|11.8746
02:41:49|11.8795
02:41:51|11.8795
02:41:52|11.8795
02:41:53|11.8818
02:41:54|11.8818
02:41:55|11.8725
02:41:56|11.8782
02:41:57|11.8732
02:41:59|11.875
02:41:59|11.8728
02:42:00|11.8681
02:42:01|11.8701
02:42:02|11.8676
02:42:03|11.8703
02:42:04|11.8691
02:42:06|11.8797
02:42:06|11.8872
02:42:07|11.8883
02:42:09|11.8833
02:42:09|11.8794
02:42:10|11.8795
02:42:15|11.8774
02:42:15|11.9003
02:42:16|11.9004
02:42:17|11.9048
02:42:18|11.9056
02:42:20|11.9001
02:42:20|11.9002
02:42:22|11.904
02:42:23|11.904
02:42:24|11.9001
02:42:24|11.9019
02:42:26|11.8908
02:42:27|11.8841
02:42:28|11.8806
02:42:29|11.8806
02:42:30|11.8783
02:42:31|11.8834
02:42:31|11.8834
02:42:33|11.8834
02:42:33|11.8838
02:42:35|11.8838
02:42:36|11.8819
02:42:36|11.8905
02:42:38|11.8838
02:42:39|11.8815
02:42:40|11.8809
02:42:41|11.8809
02:42:42|11.8718
02:42:43|11.8718
02:42:44|11.8718
02:42:45|11.8794
02:42:46|11.8766
02:42:47|11.8755
02:42:49|11.8744
02:42:50|11.8744
02:42:50|11.8775
02:42:52|11.8646
02:42:53|11.8687
02:42:54|11.8639
02:42:55|11.8718
02:42:56|11.8714
02:42:57|11.8773
02:42:58|11.865
02:42:59|11.865
02:43:00|11.8734
02:43:01|11.8741
02:43:02|11.8741
02:43:03|11.8735
02:43:04|11.8789
02:43:05|11.8789
02:43:06|11.8788
02:43:07|11.8779
02:43:08|11.8768
02:43:09|11.8814
02:43:10|11.8814
02:43:11|11.8789
02:43:13|11.8795
02:43:13|11.8751
02:43:14|11.8751
02:43:16|11.8719
02:43:16|11.8806
02:43:17|11.8825
02:43:18|11.8825
02:43:19|11.8855
02:43:21|11.8866
02:43:21|11.8886
02:43:23|11.8886
02:43:23|11.8872
02:43:25|11.8887
02:43:26|11.8973
02:43:27|11.8973
02:43:29|11.8806
02:43:30|11.8806
02:43:32|11.8794
02:43:32|11.8794
02:43:33|11.8907
02:43:34|11.8903
02:43:35|11.8935
02:43:37|11.8918
02:43:38|11.894
02:43:39|11.8983
02:43:40|11.893
02:43:41|11.9066
02:43:42|11.9066
02:43:43|11.9095
02:43:44|11.8988
02:43:44|11.9053
02:43:46|11.8997
02:43:47|11.8985
02:43:49|11.8928
02:43:49|11.8966
02:43:51|11.8889
02:43:52|11.8884
02:43:52|11.8884
02:43:54|11.8912
02:43:55|11.8919
02:43:55|11.89
02:43:57|11.8904
02:43:58|11.8847
02:43:59|11.8847
02:44:00|11.8743
02:44:01|11.8752
02:44:01|11.8752
02:44:03|11.8847
02:44:03|11.8877
02:44:05|11.8882
02:44:06|11.893
02:44:06|11.894
02:44:07|11.8992
02:44:09|11.8991
02:44:10|11.8941
02:44:11|11.8941
02:44:12|11.8941
02:44:12|11.8957
02:44:14|11.8991
02:44:14|11.8992
02:44:17|11.9044
02:44:17|11.91
02:44:18|11.9163
02:44:19|11.9082
02:44:20|11.9094
02:44:21|11.9082
02:44:22|11.9113
02:44:23|11.9113
02:44:25|11.9112
02:44:27|11.9121
02:44:28|11.9121
02:44:29|11.9121
02:44:30|11.9092
02:44:32|11.9066
02:44:32|11.9075
02:44:33|11.9054
02:44:34|11.9048
02:44:35|11.904
02:44:36|11.9026
02:44:37|11.9019
02:44:38|11.9048
02:44:39|11.907
02:44:40|11.9069
02:44:41|11.9069
02:44:42|11.9113
02:44:43|11.9113
02:44:44|11.9113
02:44:45|11.9188
02:44:46|11.92
02:44:47|11.92
02:44:49|11.919
02:44:51|11.919
02:44:51|11.919
02:44:52|11.92
02:44:53|11.9197
02:44:54|11.9197
02:44:55|11.9167
02:44:57|11.9172
02:44:59|11.9062
02:45:00|11.9009
02:45:02|11.9014
02:45:02|11.8976
02:45:04|11.8941
02:45:05|11.8873
02:45:06|11.8873
02:45:07|11.8837
02:45:08|11.8904
02:45:09|11.9033
02:45:10|11.9026
02:45:11|11.9055
02:45:12|11.9099
02:45:13|11.8918
02:45:15|11.8971
02:45:16|11.8938
02:45:17|11.8964
02:45:18|11.894
02:45:19|11.904
02:45:21|11.9146
02:45:21|11.9095
02:45:22|11.9126
02:45:23|11.9133
02:45:24|11.9103
02:45:26|11.9195
02:45:28|11.9222
02:45:29|11.9141
02:45:31|11.9205
02:45:31|11.9227
02:45:32|11.9227
02:45:33|11.92
02:45:34|11.92
02:45:35|11.9259
02:45:36|11.9257
02:45:37|11.9257
02:45:38|11.9286
02:45:39|11.9292
02:45:40|11.9292
02:45:41|11.9159
02:45:42|11.9159
02:45:43|11.9158
02:45:44|11.9158
02:45:45|11.9201
02:45:46|11.9144
02:45:47|11.9143
02:45:49|11.9142
02:45:51|11.9229
02:45:51|11.9229
02:45:53|11.9242
02:45:54|11.9272
02:45:55|11.931
02:45:56|11.9354
02:45:58|11.9392
02:45:58|11.9382
02:45:59|11.95
02:46:00|11.9329
02:46:01|11.9292
02:46:03|11.9383
02:46:03|11.9288
02:46:04|11.9328
02:46:05|11.9346
02:46:06|11.9403
02:46:07|11.9346
02:46:08|11.9346
02:46:09|11.9346
02:46:10|11.9346
02:46:11|11.9356
02:46:12|11.9352
02:46:14|11.9352
02:46:15|11.9389
02:46:16|11.9403
02:46:17|11.9429
02:46:18|11.9431
02:46:18|11.9476
02:46:20|11.9448
02:46:20|11.9448
02:46:21|11.9412
02:46:23|11.9447
02:46:24|11.9472
02:46:25|11.9457
02:46:26|11.9473
02:46:28|11.9477
02:46:29|11.9448
02:46:30|11.9448
02:46:31|11.9511
02:46:32|11.9518
02:46:33|11.9462
02:46:34|11.9462
02:46:36|11.9474
02:46:36|11.9537
02:46:37|11.9483
02:46:38|11.9483
02:46:39|11.9452
02:46:40|11.9445
02:46:41|11.9445
02:46:42|11.9445
02:46:43|11.9477
02:46:44|11.9461
02:46:45|11.9455
02:46:46|11.9455
02:46:47|11.9439
02:46:48|11.9423
02:46:49|11.946
02:46:51|11.9385
02:46:52|11.9385
02:46:53|11.9353
02:46:54|11.9378
02:46:55|11.9379
02:46:56|11.9399
02:46:57|11.9399
02:46:58|11.9399
02:46:59|11.9378
02:47:01|11.9345
02:47:01|11.9336
02:47:03|11.9336
02:47:04|11.9324
02:47:05|11.9393
02:47:06|11.9398
02:47:08|11.9396
02:47:09|11.94
02:47:11|11.9502
02:47:11|11.9523
02:47:13|11.9549
02:47:14|11.9549
02:47:14|11.9542
02:47:15|11.9493
02:47:17|11.9519
02:47:17|11.9519
02:47:18|11.9519
02:47:19|11.952
02:47:20|11.9554
02:47:22|11.9499
02:47:22|11.9499
02:47:23|11.9499
02:47:25|11.9577
02:47:25|11.9577
02:47:26|11.9604
02:47:28|11.9535
02:47:29|11.9535
02:47:30|11.9585
02:47:32|11.9535
02:47:33|11.9564
02:47:34|11.9564
02:47:36|11.9606
02:47:36|11.9579
02:47:37|11.9579
02:47:38|11.9599
02:47:39|11.9599
02:47:40|11.9577
02:47:41|11.9543
02:47:42|11.9501
02:47:43|11.9501
02:47:44|11.9538
02:47:46|11.9531
02:47:47|11.9531
02:47:48|11.9533
02:47:48|11.9512
02:47:50|11.9599
02:47:50|11.9564
02:47:52|11.9531
02:47:53|11.9501
02:47:54|11.9535
02:47:55|11.9534
02:47:57|11.9419
02:47:57|11.9445
02:47:58|11.942
02:47:59|11.9485
02:48:00|11.9521
02:48:01|11.952
02:48:02|11.9552
02:48:03|11.9552
02:48:05|11.96
02:48:06|11.96
02:48:06|11.9551
02:48:08|11.9581
02:48:08|11.9565
02:48:09|11.9536
02:48:11|11.9524
02:48:12|11.9455
02:48:13|11.9542
02:48:14|11.9556
02:48:15|11.9556
02:48:15|11.9556
02:48:17|11.9503
02:48:18|11.9503
02:48:19|11.9463
02:48:20|11.9527
02:48:21|11.9527
02:48:22|11.9461
02:48:23|11.9461
02:48:23|11.943
02:48:25|11.943
02:48:26|11.9394
02:48:27|11.9379
02:48:28|11.9362
02:48:29|11.932
02:48:31|11.935
02:48:32|11.9356
02:48:33|11.9356
02:48:34|11.9329
02:48:35|11.9329
02:48:36|11.9321
02:48:38|11.9366
02:48:38|11.9374
02:48:39|11.9363
02:48:41|11.9363
02:48:41|11.9301
02:48:44|11.9291
02:48:44|11.9291
02:48:45|11.921
02:48:46|11.9224
02:48:47|11.9224
02:48:48|11.9231
02:48:50|11.9231
02:48:50|11.9291
02:48:51|11.9272
02:48:52|11.9248
02:48:54|11.9244
02:48:55|11.9208
02:48:56|11.9216
02:48:57|11.9216
02:48:58|11.9224
02:48:59|11.9224
02:49:00|11.9225
02:49:01|11.921
02:49:02|11.9181
02:49:03|11.9148
02:49:04|11.9122
02:49:05|11.9122
02:49:07|11.9143
02:49:07|11.913
02:49:08|11.9196
02:49:11|11.9277
02:49:11|11.931
02:49:12|11.9357
02:49:13|11.9363
02:49:14|11.9374
02:49:15|11.9383
02:49:16|11.9383
02:49:17|11.9336
02:49:18|11.9421
02:49:19|11.9422
02:49:20|11.9381
02:49:21|11.9381
02:49:22|11.9381
02:49:23|11.9381
02:49:24|11.9381
02:49:25|11.9397
02:49:26|11.9397
02:49:27|11.9367
02:49:28|11.9354
02:49:29|11.9387
02:49:30|11.9387
02:49:31|11.94
02:49:33|11.9347
02:49:33|11.9347
02:49:35|11.931
02:49:36|11.931
02:49:36|11.931
02:49:39|11.9282
02:49:39|11.9276
02:49:40|11.9291
02:49:41|11.9291
02:49:42|11.927
02:49:43|11.927
02:49:44|11.9243
02:49:45|11.9319
02:49:46|11.9329
02:49:47|11.9329
02:49:48|11.9343
02:49:49|11.9361
02:49:50|11.9361
02:49:52|11.9364
02:49:52|11.94
02:49:55|11.9357
02:49:55|11.9357
02:49:56|11.9264
02:49:57|11.9264
02:49:58|11.9289
02:49:59|11.9305
02:50:00|11.924
02:50:01|11.922
02:50:02|11.92
02:50:04|11.915
02:50:04|11.915
02:50:06|11.915
02:50:08|11.9161
02:50:09|11.9249
02:50:11|11.9285
02:50:12|11.9285
02:50:14|11.9267
02:50:14|11.9267
02:50:15|11.9267
02:50:16|11.9267
02:50:17|11.9267
02:50:19|11.9399
02:50:19|11.9399
02:50:21|11.9412
02:50:22|11.9447
02:50:22|11.942
02:50:25|11.9404
02:50:25|11.9355
02:50:26|11.9386
02:50:27|11.9348
02:50:28|11.9317
02:50:29|11.9283
02:50:31|11.9293
02:50:33|11.9293
02:50:34|11.9267
02:50:35|11.932
02:50:36|11.9315
02:50:37|11.9345
02:50:38|11.9371
02:50:39|11.9371
02:50:40|11.9371
02:50:41|11.9257
02:50:42|11.9257
02:50:43|11.9257
02:50:44|11.9224
02:50:45|11.9224
02:50:46|11.9224
02:50:47|11.9201
02:50:48|11.9197
02:50:49|11.9197
02:50:50|11.9187
02:50:51|11.9176
02:50:52|11.9105
02:50:53|11.9117
02:50:54|11.9117
02:50:55|11.9104
02:50:57|11.9107
02:50:57|11.9141
02:50:59|11.9141
02:51:00|11.9141
02:51:02|11.9168
02:51:02|11.9142
02:51:03|11.9155
02:51:04|11.9129
02:51:05|11.9129
02:51:06|11.9115
02:51:08|11.9086
02:51:09|11.9086
02:51:10|11.9113
02:51:11|11.9105
02:51:13|11.9064
02:51:14|11.9053
02:51:15|11.9083
02:51:16|11.9034
02:51:17|11.9034
02:51:18|11.903
02:51:19|11.903
02:51:20|11.903
02:51:21|11.903
02:51:22|11.8974
02:51:22|11.8971
02:51:24|11.8921
02:51:25|11.8932
02:51:26|11.895
02:51:27|11.8967
02:51:28|11.8939
02:51:29|11.8941
02:51:30|11.897
02:51:31|11.9031
02:51:32|11.9031
02:51:33|11.9
02:51:34|11.9
02:51:36|11.8953
02:51:37|11.8912
02:51:38|11.891
02:51:40|11.8952
02:51:41|11.891
02:51:42|11.8857
02:51:43|11.8856
02:51:44|11.8874
02:51:45|11.8898
02:51:46|11.8898
02:51:47|11.8913
02:51:48|11.8915
02:51:50|11.8885
02:51:51|11.8885
02:51:52|11.8945
02:51:52|11.8975
02:51:53|11.8929
02:51:54|11.8946
02:51:56|11.8942
02:51:58|11.9054
02:51:58|11.9054
02:51:59|11.907
02:52:00|11.9119
02:52:01|11.914
02:52:02|11.9054
02:52:03|11.9054
02:52:04|11.9054
02:52:05|11.9139
02:52:06|11.9139
02:52:07|11.9118
02:52:08|11.895
02:52:09|11.8955
02:52:10|11.8976
02:52:11|11.8957
02:52:12|11.8988
02:52:14|11.896
02:52:14|11.8959
02:52:15|11.895
02:52:16|11.895
02:52:17|11.8956
02:52:18|11.9025
02:52:19|11.9001
02:52:20|11.8992
02:52:21|11.8992
02:52:22|11.895
02:52:23|11.895
02:52:24|11.895
02:52:26|11.8969
02:52:27|11.8976
02:52:28|11.8983
02:52:29|11.9032
02:52:29|11.9032
02:52:31|11.9031
02:52:32|11.9031
02:52:34|11.9053
02:52:34|11.9053
02:52:36|11.9068
02:52:38|11.9103
02:52:38|11.9103
02:52:39|11.9
02:52:42|11.8976
02:52:42|11.8976
02:52:43|11.8976
02:52:44|11.8978
02:52:45|11.8959
02:52:46|11.895
02:52:47|11.8933
02:52:48|11.891
02:52:49|11.8901
02:52:50|11.8911
02:52:51|11.8894
02:52:52|11.885
02:52:53|11.8828
02:52:54|11.8828
02:52:55|11.8828
02:52:56|11.8911
02:52:58|11.8916
02:52:58|11.8916
02:52:59|11.8922
02:53:00|11.8842
02:53:01|11.8842
02:53:02|11.8842
02:53:03|11.8627
02:53:04|11.869
02:53:05|11.8646
02:53:06|11.8752
02:53:08|11.8757
02:53:15|11.8762
02:53:15|11.8732
02:53:17|11.873
02:53:18|11.8704
02:53:19|11.8724
02:53:19|11.8724
02:53:21|11.8709
02:53:21|11.8709
02:53:23|11.874
02:53:25|11.8741
02:53:25|11.8698
02:53:26|11.8698
02:53:27|11.8699
02:53:28|11.8699
02:53:29|11.8661
02:53:30|11.8661
02:53:31|11.8711
02:53:32|11.8737
02:53:33|11.8775
02:53:35|11.8779
02:53:37|11.8788
02:53:37|11.8753
02:53:38|11.8753
02:53:39|11.8788
02:53:40|11.8697
02:53:41|11.8692
02:53:42|11.8692
02:53:43|11.87
02:53:44|11.87
02:53:46|11.865
02:53:48|11.865
02:53:48|11.863
02:53:49|11.8635
02:53:50|11.8635
02:53:51|11.8646
02:53:52|11.8662
02:53:53|11.8633
02:53:55|11.8633
02:53:56|11.8633
02:53:56|11.8661
02:53:58|11.861
02:53:58|11.8662
02:54:00|11.8706
02:54:02|11.8706
02:54:03|11.8746
02:54:04|11.873
02:54:05|11.8719
02:54:06|11.8719
02:54:07|11.8719
02:54:08|11.8719
02:54:09|11.8719
02:54:10|11.8712
02:54:11|11.8706
02:54:12|11.8652
02:54:14|11.8687
02:54:14|11.8687
02:54:16|11.8687
02:54:17|11.8697
02:54:18|11.8637
02:54:19|11.8628
02:54:20|11.8624
02:54:20|11.8624
02:54:21|11.8624
02:54:23|11.8624
02:54:24|11.8636
02:54:25|11.857
02:54:25|11.857
02:54:27|11.8621
02:54:28|11.8628
02:54:28|11.8595
02:54:30|11.8638
02:54:31|11.8638
02:54:32|11.8637
02:54:33|11.8639
02:54:35|11.8635
02:54:37|11.8635
02:54:37|11.8635
02:54:39|11.8682
02:54:40|11.8682
02:54:41|11.8637
02:54:42|11.8637
02:54:43|11.8637
02:54:44|11.8569
02:54:45|11.8571
02:54:46|11.854
02:54:47|11.8304
02:54:47|11.8301
02:54:50|11.8425
02:54:50|11.8389
02:54:51|11.8307
02:54:52|11.8223
02:54:53|11.8181
02:54:54|11.8104
02:54:55|11.8104
02:54:56|11.8069
02:54:57|11.7894
02:54:59|11.7844
02:55:00|11.7786
02:55:02|11.7789
02:55:02|11.7744
02:55:03|11.7797
02:55:04|11.7924
02:55:05|11.7979
02:55:06|11.8133
02:55:07|11.8229
02:55:08|11.8357
02:55:09|11.8319
02:55:10|11.836
02:55:12|11.8292
02:55:13|11.8353
02:55:14|11.8425
02:55:14|11.838
02:55:16|11.8453
02:55:17|11.8391
02:55:17|11.8533
02:55:19|11.8553
02:55:20|11.8582
02:55:21|11.8582
02:55:22|11.858
02:55:23|11.8549
02:55:24|11.8528
02:55:25|11.8383
02:55:25|11.8474
02:55:27|11.8474
02:55:28|11.8382
02:55:29|11.845
02:55:29|11.8317
02:55:31|11.8243
02:55:32|11.8189
02:55:33|11.8174
02:55:34|11.8235
02:55:36|11.8202
02:55:37|11.8254
02:55:38|11.8349
02:55:39|11.8307
02:55:41|11.8518
02:55:42|11.8479
02:55:43|11.8565
02:55:44|11.8534
02:55:46|11.8524
02:55:47|11.8518
02:55:47|11.8567
02:55:49|11.8646
02:55:50|11.8671
02:55:51|11.8583
02:55:52|11.8637
02:55:53|11.8634
02:55:54|11.8701
02:55:55|11.8728
02:55:56|11.8654
02:55:57|11.8713
02:55:58|11.8729
02:56:00|11.873
02:56:01|11.8619
02:56:03|11.8591
02:56:04|11.8588
02:56:05|11.8568
02:56:07|11.8566
02:56:07|11.8676
02:56:09|11.8692
02:56:11|11.8756
02:56:12|11.8724
02:56:13|11.8908
02:56:14|11.8925
02:56:15|11.8755
02:56:16|11.8786
02:56:17|11.8787
02:56:18|11.8805
02:56:19|11.8785
02:56:20|11.8758
02:56:21|11.8803
02:56:22|11.8812
02:56:22|11.8854
02:56:23|11.8938
02:56:25|11.8755
02:56:26|11.8801
02:56:27|11.8741
02:56:28|11.8741
02:56:28|11.8708
02:56:30|11.8695
02:56:31|11.8684
02:56:32|11.8793
02:56:33|11.8796
02:56:34|11.8841
02:56:35|11.8947
02:56:36|11.9023
02:56:38|11.8965
02:56:39|11.8971
02:56:40|11.896
02:56:41|11.9084
02:56:42|11.906
02:56:43|11.9061
02:56:44|11.9063
02:56:45|11.9138
02:56:46|11.9138
02:56:47|11.9125
02:56:48|11.9007
02:56:49|11.8931
02:56:50|11.885
02:56:51|11.8955
02:56:52|11.8947
02:56:53|11.9056
02:56:54|11.9086
02:56:55|11.8985
02:56:56|11.8985
02:56:57|11.898
02:56:58|11.8949
02:56:59|11.9025
02:57:01|11.9015
02:57:01|11.8994
02:57:03|11.8892
02:57:03|11.8989
02:57:05|11.8997
02:57:06|11.9027
02:57:07|11.9041
02:57:07|11.9041
02:57:08|11.9066
02:57:09|11.9161
02:57:10|11.9066
02:57:11|11.9065
02:57:13|11.9057
02:57:13|11.9066
02:57:14|11.9008
02:57:17|11.9139
02:57:18|11.9067
02:57:18|11.9005
02:57:19|11.8985
02:57:21|11.8984
02:57:22|11.901
02:57:22|11.8962
02:57:24|11.9042
02:57:25|11.9086
02:57:26|11.9114
02:57:26|11.9161
02:57:28|11.9086
02:57:29|11.9102
02:57:29|11.9102
02:57:31|11.9102
02:57:31|11.9086
02:57:32|11.9086
02:57:33|11.9117
02:57:35|11.9185
02:57:35|11.912
02:57:36|11.9178
02:57:39|11.9134
02:57:39|11.9134
02:57:40|11.9084
02:57:41|11.9075
02:57:42|11.9104
02:57:43|11.9062
02:57:44|11.906
02:57:45|11.912
02:57:46|11.9139
02:57:47|11.9139
02:57:48|11.9139
02:57:50|11.9176
02:57:50|11.9113
02:57:52|11.9157
02:57:53|11.9157
02:57:53|11.9157
02:57:55|11.9157
02:57:56|11.9236
02:57:57|11.9292
02:57:57|11.9258
02:57:59|11.933
02:58:00|11.9366
02:58:02|11.9181
02:58:02|11.9167
02:58:04|11.9242
02:58:05|11.9242
02:58:06|11.9214
02:58:07|11.9185
02:58:08|11.9154
02:58:09|11.9086
02:58:10|11.9196
02:58:12|11.9231
02:58:12|11.9231
02:58:14|11.925
02:58:14|11.925
02:58:15|11.925
02:58:16|11.9211
02:58:17|11.9141
02:58:19|11.9079
02:58:19|11.9044
02:58:20|11.9072
02:58:21|11.9072
02:58:23|11.9102
02:58:24|11.9122
02:58:25|11.911
02:58:25|11.9079
02:58:27|11.9079
02:58:27|11.9079
02:58:28|11.9116
02:58:29|11.9054
02:58:30|11.9054
02:58:32|11.9054
02:58:32|11.9084
02:58:34|11.9066
02:58:34|11.906
02:58:35|11.906
02:58:37|11.9074
02:58:37|11.9074
02:58:38|11.9074
02:58:40|11.9166
02:58:41|11.9187
02:58:43|11.9167
02:58:44|11.9146
02:58:44|11.9238
02:58:46|11.9248
02:58:47|11.9223
02:58:48|11.9276
02:58:49|11.932
02:58:50|11.9285
02:58:51|11.9321
02:58:52|11.9355
02:58:53|11.9301
02:58:54|11.9313
02:58:55|11.9294
02:58:56|11.9261
02:58:57|11.9261
02:58:58|11.9309
02:58:59|11.9186
02:59:00|11.9139
02:59:01|11.9112
02:59:02|11.9232
02:59:03|11.9232
02:59:05|11.9277
02:59:06|11.9259
02:59:08|11.9354
02:59:08|11.9339
02:59:09|11.9339
02:59:11|11.9407
02:59:12|11.9439
02:59:13|11.9409
02:59:14|11.9415
02:59:15|11.944
02:59:16|11.9424
02:59:17|11.9315
02:59:18|11.9249
02:59:19|11.9249
02:59:20|11.9242
02:59:21|11.9295
02:59:22|11.9295
02:59:23|11.9295
02:59:24|11.9274
02:59:25|11.9343
02:59:26|11.9343
02:59:27|11.9343
02:59:28|11.9321
02:59:29|11.9292
02:59:30|11.9187
02:59:31|11.9168
02:59:32|11.9231
02:59:33|11.9231
02:59:34|11.9268
02:59:35|11.9268
02:59:36|11.9268
02:59:37|11.9306
02:59:38|11.9366
02:59:39|11.9343
02:59:41|11.9355
02:59:42|11.9355
02:59:44|11.9307
02:59:45|11.9311
02:59:46|11.9303
02:59:47|11.9303
02:59:48|11.9348
02:59:49|11.9397
02:59:50|11.9397
02:59:51|11.9361
02:59:52|11.9398
02:59:53|11.9348
02:59:53|11.9495
02:59:55|11.9471
02:59:55|11.9458
02:59:58|11.9416
02:59:58|11.9463
02:59:59|11.9493
03:00:00|11.9461
03:00:01|11.9461
03:00:02|11.938
03:00:04|11.9366
03:00:05|11.9333
03:00:05|11.9298
03:00:07|11.9276
03:00:08|11.9403
03:00:09|11.9402
03:00:10|11.9344
03:00:11|11.95
03:00:12|11.9569
03:00:13|11.96
03:00:14|11.9561
03:00:15|11.9492
03:00:16|11.9488
03:00:17|11.9531
03:00:18|11.9529
03:00:19|11.9555
03:00:20|11.9677
03:00:21|11.9624
03:00:22|11.9672
03:00:23|11.9672
03:00:25|11.9664
03:00:25|11.964
03:00:27|11.9629
03:00:27|11.9629
03:00:28|11.9628
03:00:29|11.9628
03:00:31|11.9628
03:00:31|11.9599
03:00:32|11.9599
03:00:34|11.9628
03:00:34|11.9627
03:00:35|11.9627
03:00:36|11.9611
03:00:38|11.9626
03:00:38|11.9645
03:00:39|11.964
03:00:41|11.9661
03:00:43|11.9694
03:00:43|11.9707
03:00:45|11.9733
03:00:46|11.9733
03:00:47|11.9702
03:00:48|11.9675
03:00:50|11.9654
03:00:50|11.9687
03:00:52|11.9668
03:00:53|11.9668
03:00:54|11.969
03:00:55|11.9733
03:00:55|11.9733
03:00:57|11.97
03:00:58|11.9716
03:00:59|11.9757
03:01:00|11.9735
03:01:01|11.973
03:01:02|11.9721
03:01:03|11.9741
03:01:04|11.9811
03:01:05|11.9779
03:01:06|11.9752
03:01:07|11.9792
03:01:09|11.9814
03:01:09|11.9795
03:01:11|11.9758
03:01:11|11.9813
03:01:13|11.9813
03:01:13|11.9813
03:01:15|11.9809
03:01:15|11.9809
03:01:16|11.9779
03:01:17|11.975
03:01:18|11.975
03:01:20|11.975
03:01:20|11.975
03:01:21|11.98
03:01:22|11.98
03:01:23|11.984
03:01:24|11.9854
03:01:26|11.9866
03:01:27|11.9852
03:01:28|11.9861
03:01:28|11.9851
03:01:29|11.9841
03:01:31|11.9871
03:01:32|11.9921
03:01:33|11.9837
03:01:34|11.9779
03:01:35|11.9804
03:01:36|11.9766
03:01:37|11.9759
03:01:38|11.9759
03:01:39|11.9758
03:01:40|11.9694
03:01:41|11.9675
03:01:43|11.969
03:01:44|11.969
03:01:45|11.969
03:01:45|11.9756
03:01:47|11.9782
03:01:48|11.9782
03:01:49|11.9858
03:01:50|11.9749
03:01:51|11.9749
03:01:51|11.9752
03:01:53|11.9812
03:01:54|11.9812
03:01:55|11.9812
03:01:56|11.9812
03:01:56|11.9811
03:01:58|11.9801
03:01:59|11.9801
03:02:00|11.9844
03:02:01|11.9853
03:02:02|11.979
03:02:03|11.9824
03:02:04|11.9821
03:02:06|11.9725
03:02:07|11.9633
03:02:09|11.9703
03:02:09|11.9693
03:02:10|11.9787
03:02:11|11.98
03:02:12|11.9801
03:02:14|11.9766
03:02:15|11.9765
03:02:17|11.9765
03:02:17|11.9765
03:02:18|11.9823
03:02:20|11.9823
03:02:20|11.9823
03:02:21|11.9779
03:02:22|11.9779
03:02:24|11.9738
03:02:25|11.9738
03:02:27|11.9823
03:02:28|11.9823
03:02:29|11.9817
03:02:29|11.9833
03:02:31|11.9833
03:02:32|11.9833
03:02:33|11.9833
03:02:34|11.9886
03:02:35|11.9817
03:02:36|11.9792
03:02:37|11.9843
03:02:38|11.9793
03:02:39|11.9774
03:02:40|11.9738
03:02:41|11.972
03:02:42|11.972
03:02:44|11.9693
03:02:44|11.9692
03:02:46|11.9692
03:02:47|11.9701
03:02:48|11.9693
03:02:49|11.9693
03:02:50|11.9693
03:02:51|11.9633
03:02:52|11.9617
03:02:53|11.9602
03:02:54|11.9601
03:02:55|11.9585
03:02:56|11.9549
03:02:57|11.9549
03:02:58|11.9549
03:02:59|11.9577
03:03:00|11.9577
03:03:01|11.9596
03:03:02|11.9612
03:03:03|11.9612
03:03:04|11.9636
03:03:05|11.9619
03:03:07|11.9611
03:03:08|11.9553
03:03:10|11.9537
03:03:10|11.9537
03:03:11|11.9591
03:03:13|11.9578
03:03:13|11.9549
03:03:15|11.9598
03:03:16|11.9598
03:03:17|11.9598
03:03:18|11.9601
03:03:19|11.9601
03:03:20|11.9601
03:03:21|11.9601
03:03:22|11.9549
03:03:23|11.9601
03:03:24|11.9601
03:03:25|11.9603
03:03:27|11.9603
03:03:27|11.9571
03:03:29|11.9571
03:03:29|11.9571
03:03:31|11.9597
03:03:31|11.9597
03:03:32|11.9596
03:03:33|11.96
03:03:34|11.96
03:03:36|11.96
03:03:36|11.9605
03:03:37|11.9605
03:03:39|11.959
03:03:40|11.9501
03:03:41|11.9501
03:03:41|11.9507
03:03:42|11.9453
03:03:44|11.9466
03:03:46|11.9433
03:03:47|11.9403
03:03:49|11.9418
03:03:49|11.9387
03:03:51|11.9422
03:03:52|11.9374
03:03:52|11.9374
03:03:53|11.9356
03:03:55|11.9362
03:03:57|11.9346
03:03:58|11.9293
03:03:59|11.9343
03:04:00|11.9378
03:04:02|11.9323
03:04:02|11.9328
03:04:03|11.9321
03:04:04|11.9271
03:04:05|11.9227
03:04:07|11.9218
03:04:09|11.9139
03:04:09|11.9085
03:04:10|11.9174
03:04:13|11.9133
03:04:14|11.9048
03:04:16|11.9067
03:04:17|11.9163
03:04:19|11.9117
03:04:19|11.9117
03:04:20|11.9117
03:04:21|11.9117
03:04:22|11.9126
03:04:23|11.9174
03:04:24|11.9243
03:04:25|11.9257
03:04:26|11.9287
03:04:27|11.931
03:04:28|11.9257
03:04:29|11.9162
03:04:30|11.9151
03:04:31|11.9271
03:04:32|11.9231
03:04:33|11.9224
03:04:34|11.9198
03:04:35|11.9198
03:04:36|11.9184
03:04:37|11.9184
03:04:38|11.9266
03:04:40|11.9266
03:04:40|11.9266
03:04:41|11.9266
03:04:42|11.9176
03:04:43|11.9152
03:04:45|11.915
03:04:46|11.9132
03:04:48|11.9119
03:04:48|11.912
03:04:49|11.912
03:04:50|11.9105
03:04:51|11.9104
03:04:52|11.9057
03:04:53|11.9057
03:04:54|11.9135
03:04:56|11.9135
03:04:57|11.9135
03:04:57|11.9162
03:04:59|11.9162
03:05:00|11.914
03:05:00|11.9121
03:05:02|11.9143
03:05:03|11.9118
03:05:04|11.9172
03:05:05|11.9172
03:05:06|11.9143
03:05:07|11.9176
03:05:08|11.9184
03:05:10|11.9184
03:05:10|11.9184
03:05:12|11.9276
03:05:14|11.9299
03:05:14|11.9258
03:05:15|11.9228
03:05:17|11.9208
03:05:18|11.9174
03:05:18|11.9131
03:05:20|11.9131
03:05:21|11.9169
03:05:22|11.9169
03:05:22|11.9169
03:05:23|11.9073
03:05:24|11.908
03:05:26|11.908
03:05:27|11.9081
03:05:29|11.9081
03:05:29|11.9081
03:05:30|11.9039
03:05:31|11.9029
03:05:32|11.8998
03:05:34|11.9013
03:05:34|11.905
03:05:35|11.905
03:05:36|11.9002
03:05:37|11.9017
03:05:38|11.9
03:05:39|11.9008
03:05:40|11.8925
03:05:41|11.8907
03:05:42|11.8902
03:05:43|11.8902
03:05:44|11.8878
03:05:46|11.8919
03:05:46|11.895
03:05:48|11.895
03:05:49|11.9018
03:05:50|11.9049
03:05:51|11.9046
03:05:51|11.9102
03:05:53|11.9132
03:05:54|11.9088
03:05:55|11.9088
03:05:56|11.9129
03:05:57|11.9092
03:05:58|11.9092
03:05:59|11.9082
03:06:00|11.9081
03:06:01|11.9081
03:06:02|11.9081
03:06:04|11.9062
03:06:05|11.9113
03:06:07|11.913
03:06:07|11.9147
03:06:09|11.9124
03:06:10|11.9067
03:06:11|11.9049
03:06:12|11.9049
03:06:13|11.9101
03:06:15|11.9066
03:06:15|11.9066
03:06:16|11.9119
03:06:17|11.9147
03:06:18|11.9147
03:06:19|11.9147
03:06:20|11.9147
03:06:21|11.914
03:06:23|11.914
03:06:23|11.917
03:06:24|11.917
03:06:25|11.9247
03:06:26|11.9273
03:06:28|11.9299
03:06:28|11.9223
03:06:29|11.9219
03:06:30|11.9233
03:06:31|11.9233
03:06:32|11.9233
03:06:33|11.933
03:06:34|11.933
03:06:35|11.9305
03:06:36|11.9305
03:06:38|11.9278
03:06:39|11.9284
03:06:40|11.929
03:06:41|11.929
03:06:42|11.927
03:06:43|11.9289
03:06:44|11.9296
03:06:45|11.9329
03:06:46|11.9304
03:06:47|11.9278
03:06:49|11.9283
03:06:51|11.9192
03:06:51|11.9185
03:06:52|11.9147
03:06:53|11.9119
03:06:54|11.9109
03:06:55|11.9104
03:06:56|11.9114
03:06:58|11.9133
03:06:59|11.9133
03:07:00|11.9135
03:07:01|11.9134
03:07:02|11.9135
03:07:03|11.9134
03:07:04|11.9109
03:07:05|11.9245
03:07:06|11.923
03:07:07|11.9252
03:07:08|11.9194
03:07:10|11.9226
03:07:11|11.9274
03:07:13|11.9185
03:07:14|11.9179
03:07:15|11.9159
03:07:16|11.9151
03:07:17|11.9193
03:07:18|11.9199
03:07:19|11.9199
03:07:20|11.9199
03:07:21|11.9244
03:07:22|11.9209
03:07:23|11.9139
03:07:25|11.9107
03:07:26|11.912
03:07:26|11.9074
03:07:28|11.9074
03:07:29|11.9074
03:07:29|11.9074
03:07:30|11.9102
03:07:31|11.9102
03:07:32|11.9077
03:07:33|11.9068
03:07:34|11.9062
03:07:37|11.9102
03:07:37|11.9101
03:07:38|11.9101
03:07:39|11.9045
03:07:40|11.8831
03:07:42|11.8837
03:07:42|11.8909
03:07:43|11.8982
03:07:44|11.8975
03:07:45|11.8939
03:07:46|11.8851
03:07:47|11.8918
03:07:48|11.8929
03:07:50|11.8953
03:07:52|11.8997
03:07:53|11.9081
03:07:54|11.9045
03:07:55|11.9036
03:07:57|11.9073
03:07:57|11.9038
03:07:58|11.9038
03:08:00|11.9155
03:08:01|11.9153
03:08:02|11.9071
03:08:03|11.905
03:08:04|11.9018
03:08:05|11.9018
03:08:06|11.908
03:08:07|11.9152
03:08:08|11.9151
03:08:09|11.9004
03:08:11|11.904
03:08:11|11.8949
03:08:12|11.8886
03:08:13|11.8878
03:08:15|11.8959
03:08:16|11.8959
03:08:18|11.9162
03:08:19|11.9179
03:08:19|11.9134
03:08:20|11.9095
03:08:21|11.9186
03:08:22|11.9211
03:08:24|11.9176
03:08:25|11.9073
03:08:25|11.9136
03:08:26|11.9133
03:08:27|11.9132
03:08:29|11.9066
03:08:30|11.8985
03:08:31|11.9025
03:08:32|11.8959
03:08:33|11.8985
03:08:34|11.9032
03:08:35|11.902
03:08:36|11.9065
03:08:37|11.9019
03:08:38|11.9007
03:08:39|11.9046
03:08:40|11.9046
03:08:41|11.8976
03:08:42|11.8803
03:08:43|11.8831
03:08:44|11.8831
03:08:45|11.8867
03:08:46|11.8837
03:08:47|11.8812
03:08:48|11.8832
03:08:50|11.8844
03:08:51|11.8862
03:08:56|11.8847
03:08:57|11.8815
03:08:57|11.8815
03:08:59|11.8787
03:09:00|11.8787
03:09:01|11.8829
03:09:02|11.8802
03:09:03|11.8802
03:09:04|11.8879
03:09:05|11.8974
03:09:05|11.9017
03:09:07|11.9041
03:09:08|11.9041
03:09:09|11.9042
03:09:10|11.8951
03:09:11|11.8876
03:09:12|11.895
03:09:13|11.8953
03:09:14|11.8962
03:09:15|11.8989
03:09:16|11.8989
03:09:17|11.898
03:09:18|11.898
03:09:19|11.905
03:09:20|11.905
03:09:21|11.9049
03:09:22|11.9027
03:09:23|11.9064
03:09:24|11.9134
03:09:25|11.9091
03:09:26|11.9076
03:09:27|11.9023
03:09:28|11.8975
03:09:29|11.8975
03:09:31|11.8918
03:09:32|11.8918
03:09:33|11.8902
03:09:34|11.8939
03:09:34|11.8939
03:09:36|11.8939
03:09:36|11.8956
03:09:37|11.8856
03:09:38|11.8968
03:09:39|11.8968
03:09:40|11.8986
03:09:41|11.8863
03:09:43|11.8823
03:09:44|11.8854
03:09:45|11.8899
03:09:46|11.888
03:09:47|11.8884
03:09:48|11.8884
03:09:49|11.8882
03:09:50|11.8935
03:09:52|11.9031
03:09:53|11.9031
03:09:54|11.9031
03:09:55|11.8995
03:09:56|11.8995
03:09:58|11.9
03:09:58|11.8978
03:09:59|11.8912
03:10:00|11.8944
03:10:01|11.8944
03:10:02|11.8908
03:10:03|11.8908
03:10:04|11.8855
03:10:05|11.8898
03:10:06|11.8998
03:10:07|11.8984
03:10:09|11.8997
03:10:10|11.9034
03:10:12|11.9154
03:10:12|11.9154
03:10:13|11.9139
03:10:14|11.909
03:10:15|11.9098
03:10:16|11.9005
03:10:18|11.9065
03:10:19|11.9065
03:10:20|11.9167
03:10:21|11.9187
03:10:21|11.9188
03:10:23|11.9208
03:10:24|11.9224
03:10:25|11.9127
03:10:26|11.9157
03:10:27|11.9207
03:10:28|11.9052
03:10:29|11.9017
03:10:30|11.9065
03:10:31|11.9005
03:10:32|11.9022
03:10:33|11.8989
03:10:34|11.9038
03:10:35|11.9027
03:10:36|11.9034
03:10:36|11.9087
03:10:38|11.9073
03:10:39|11.9121
03:10:40|11.9121
03:10:40|11.9121
03:10:42|11.9094
03:10:43|11.9094
03:10:44|11.9094
03:10:45|11.9094
03:10:45|11.9094
03:10:47|11.9094
03:10:47|11.9132
03:10:49|11.9227
03:10:50|11.9211
03:10:51|11.9179
03:10:53|11.9208
03:10:54|11.9154
03:10:55|11.9104
03:10:57|11.9104
03:10:58|11.9104
03:10:59|11.9113
03:11:00|11.9136
03:11:01|11.9055
03:11:02|11.9014
03:11:03|11.9023
03:11:04|11.9001
03:11:05|11.9082
03:11:06|11.9066
03:11:07|11.8978
03:11:08|11.8963
03:11:09|11.8994
03:11:10|11.8994
03:11:11|11.8999
03:11:12|11.8948
03:11:13|11.8948
03:11:14|11.892
03:11:16|11.8878
03:11:18|11.8878
03:11:18|11.8874
03:11:20|11.8927
03:11:20|11.8927
03:11:22|11.8901
03:11:23|11.8943
03:11:23|11.8902
03:11:24|11.8854
03:11:27|11.8825
03:11:27|11.8825
03:11:29|11.8937
03:11:29|11.8906
03:11:30|11.8836
03:11:32|11.8854
03:11:32|11.8854
03:11:34|11.8916
03:11:35|11.895
03:11:35|11.895
03:11:36|11.8977
03:11:38|11.9028
03:11:38|11.9028
03:11:40|11.9046
03:11:40|11.9042
03:11:42|11.9122
03:11:43|11.9147
03:11:44|11.9137
03:11:45|11.9084
03:11:46|11.9084
03:11:47|11.9085
03:11:48|11.9133
03:11:49|11.9114
03:11:50|11.9045
03:11:51|11.9
03:11:53|11.8935
03:11:54|11.8935
03:11:55|11.8916
03:11:55|11.8848
03:11:56|11.8877
03:11:58|11.8852
03:11:59|11.866
03:11:59|11.8681
03:12:01|11.8627
03:12:02|11.8653
03:12:04|11.8691
03:12:05|11.8755
03:12:06|11.8734
03:12:07|11.8681
03:12:08|11.8712
03:12:09|11.8566
03:12:10|11.8531
03:12:11|11.8567
03:12:12|11.8574
03:12:14|11.8573
03:12:15|11.8459
03:12:16|11.8447
03:12:17|11.8402
03:12:17|11.8205
03:12:19|11.8239
03:12:20|11.8188
03:12:21|11.8199
03:12:23|11.832
03:12:24|11.836
03:12:25|11.8406
03:12:25|11.8505
03:12:28|11.8622
03:12:29|11.8678
03:12:29|11.8685
03:12:30|11.868
03:12:31|11.8649
03:12:33|11.8706
03:12:34|11.8793
03:12:35|11.8784
03:12:37|11.8848
03:12:37|11.8823
03:12:38|11.878
03:12:39|11.878
03:12:40|11.8792
03:12:41|11.8872
03:12:42|11.8917
03:12:44|11.8917
03:12:46|11.8785
03:12:47|11.8723
03:12:48|11.8749
03:12:48|11.8766
03:12:50|11.8865
03:12:50|11.8933
03:12:51|11.891
03:12:53|11.8918
03:12:54|11.8961
03:12:56|11.8865
03:12:56|11.8886
03:12:58|11.8857
03:12:59|11.888
03:13:00|11.8933
03:13:01|11.8933
03:13:03|11.9023
03:13:03|11.8919
03:13:05|11.8791
03:13:06|11.8717
03:13:07|11.8761
03:13:08|11.8754
03:13:09|11.8718
03:13:10|11.8706
03:13:11|11.8682
03:13:12|11.8626
03:13:13|11.8583
03:13:14|11.8537
03:13:15|11.8562
03:13:16|11.8601
03:13:17|11.8605
03:13:18|11.8698
03:13:19|11.8698
03:13:20|11.8811
03:13:21|11.8759
03:13:23|11.8723
03:13:24|11.8797
03:13:25|11.8824
03:13:26|11.8784
03:13:27|11.8848
03:13:28|11.8848
03:13:29|11.8983
03:13:30|11.898
03:13:32|11.8983
03:13:32|11.8971
03:13:33|11.8896
03:13:34|11.8972
03:13:35|11.9046
03:13:36|11.903
03:13:37|11.9031
03:13:38|11.9008
03:13:39|11.9059
03:13:40|11.9034
03:13:41|11.9034
03:13:42|11.8784
03:13:44|11.8801
03:13:44|11.8816
03:13:45|11.8826
03:13:46|11.8857
03:13:47|11.8857
03:13:48|11.8819
03:13:49|11.8819
03:13:50|11.8909
03:13:51|11.8901
03:13:52|11.8965
03:13:54|11.8931
03:13:56|11.9139
03:13:57|11.9074
03:13:59|11.9034
03:14:00|11.9074
03:14:00|11.9
03:14:02|11.8989
03:14:03|11.8957
03:14:04|11.8948
03:14:05|11.9053
03:14:05|11.908
03:14:07|11.9036
03:14:08|11.9079
03:14:09|11.9096
03:14:10|11.9106
03:14:11|11.9012
03:14:11|11.902
03:14:13|11.9058
03:14:13|11.9111
03:14:15|11.9157
03:14:15|11.9266
03:14:16|11.9256
03:14:18|11.9252
03:14:19|11.9252
03:14:20|11.9299
03:14:21|11.9299
03:14:22|11.93
03:14:23|11.937
03:14:25|11.9344
03:14:25|11.9371
03:14:26|11.9376
03:14:27|11.9399
03:14:28|11.9362
03:14:29|11.9428
03:14:31|11.9476
03:14:32|11.95
03:14:34|11.937
03:14:34|11.9334
03:14:35|11.9271
03:14:36|11.9256
03:14:37|11.9334
03:14:39|11.936
03:14:40|11.9405
03:14:40|11.9382
03:14:42|11.9418
03:14:42|11.9411
03:14:43|11.9386
03:14:45|11.9386
03:14:46|11.9307
03:14:47|11.9306
03:14:48|11.9364
03:14:49|11.9314
03:14:50|11.9289
03:14:52|11.9305
03:14:52|11.9253
03:14:53|11.9315
03:14:56|11.9299
03:14:57|11.9343
03:14:58|11.931
03:14:59|11.9341
03:15:00|11.9341
03:15:01|11.9404
03:15:02|11.9421
03:15:03|11.9421
03:15:04|11.9416
03:15:06|11.9427
03:15:07|11.9427
03:15:07|11.9255
03:15:08|11.9304
03:15:09|11.9301
03:15:10|11.9301
03:15:12|11.9301
03:15:13|11.9331
03:15:14|11.9334
03:15:15|11.9371
03:15:16|11.9371
03:15:17|11.9317
03:15:18|11.9306
03:15:20|11.9214
03:15:20|11.924
03:15:21|11.9176
03:15:22|11.9147
03:15:24|11.9119
03:15:24|11.9094
03:15:25|11.9094
03:15:28|11.9199
03:15:29|11.9204
03:15:29|11.9214
03:15:31|11.9214
03:15:32|11.9212
03:15:33|11.9212
03:15:33|11.9238
03:15:34|11.9302
03:15:36|11.9272
03:15:37|11.9204
03:15:38|11.9183
03:15:39|11.9158
03:15:40|11.9116
03:15:41|11.9116
03:15:41|11.9116
03:15:42|11.9116
03:15:44|11.9116
03:15:44|11.9095
03:15:45|11.9082
03:15:46|11.907
03:15:48|11.9109
03:15:49|11.9104
03:15:50|11.9183
03:15:51|11.9272
03:15:52|11.9284
03:15:53|11.9345
03:15:54|11.9318
03:15:55|11.93
03:15:57|11.9285
03:15:58|11.9346
03:16:00|11.9386
03:16:02|11.9399
03:16:03|11.9441
03:16:03|11.9405
03:16:04|11.9444
03:16:06|11.9408
03:16:07|11.9408
03:16:08|11.9445
03:16:09|11.9443
03:16:10|11.9445
03:16:11|11.95
03:16:12|11.9499
03:16:13|11.9499
03:16:14|11.95
03:16:15|11.9544
03:16:16|11.9544
03:16:18|11.9628
03:16:18|11.9594
03:16:19|11.9535
03:16:21|11.9544
03:16:22|11.9584
03:16:23|11.9631
03:16:24|11.9631
03:16:25|11.9551
03:16:27|11.9585
03:16:28|11.9598
03:16:29|11.9556
03:16:30|11.9555
03:16:31|11.9562
03:16:32|11.9562
03:16:32|11.9562
03:16:34|11.9559
03:16:34|11.9559
03:16:36|11.947
03:16:37|11.9489
03:16:39|11.9505
03:16:39|11.9426
03:16:40|11.9452
03:16:41|11.9543
03:16:42|11.9541
03:16:43|11.9541
03:16:45|11.9645
03:16:46|11.9639
03:16:46|11.9651
03:16:48|11.9594
03:16:49|11.9587
03:16:50|11.95
03:16:50|11.9427
03:16:52|11.95
03:16:53|11.9503
03:16:54|11.9541
03:16:55|11.9562
03:16:55|11.9595
03:16:56|11.9595
03:16:58|11.9549
03:17:00|11.9537
03:17:00|11.9588
03:17:01|11.9621
03:17:02|11.9592
03:17:03|11.9592
03:17:04|11.9604
03:17:05|11.9574
03:17:06|11.9576
03:17:07|11.9582
03:17:08|11.9581
03:17:10|11.9581
03:17:11|11.9538
03:17:12|11.9519
03:17:13|11.95
03:17:15|11.95
03:17:16|11.95
03:17:16|11.9518
03:17:17|11.9474
03:17:19|11.945
03:17:19|11.9418
03:17:21|11.9387
03:17:22|11.9459
03:17:22|11.941
03:17:24|11.9585
03:17:26|11.9617
03:17:26|11.9617
03:17:28|11.9619
03:17:28|11.9619
03:17:29|11.9688
03:17:31|11.9702
03:17:32|11.9732
03:17:33|11.9707
03:17:34|11.9688
03:17:35|11.9748
03:17:36|11.9695
03:17:37|11.9695
03:17:38|11.9584
03:17:39|11.9644
03:17:40|11.96
03:17:41|11.96
03:17:42|11.9638
03:17:43|11.9638
03:17:44|11.9638
03:17:45|11.9758
03:17:46|11.9774
03:17:47|11.9856
03:17:48|11.9865
03:17:49|11.9884
03:17:50|11.9847
03:17:51|11.9807
03:17:52|11.9853
03:17:53|11.9738
03:17:55|11.9713
03:17:55|11.9688
03:17:57|11.9625
03:17:58|11.9672
03:18:00|11.967
03:18:01|11.9643
03:18:01|11.9658
03:18:02|11.9658
03:18:04|11.9673
03:18:05|11.9732
03:18:05|11.967
03:18:06|11.9562
03:18:08|11.9612
03:18:09|11.9566
03:18:10|11.9678
03:18:11|11.9688
03:18:12|11.9742
03:18:13|11.9741
03:18:14|11.9759
03:18:15|11.9741
03:18:16|11.9741
03:18:17|11.9741
03:18:18|11.969
03:18:20|11.9734
03:18:20|11.974
03:18:21|11.9774
03:18:22|11.9807
03:18:24|11.9898
03:18:26|11.9885
03:18:27|11.9898
03:18:27|11.9899
03:18:28|11.9879
03:18:29|11.9918
03:18:31|11.9918
03:18:31|11.9785
03:18:32|11.9792
03:18:34|11.9869
03:18:34|11.987
03:18:35|11.987
03:18:36|11.9875
03:18:37|11.9912
03:18:38|11.9947
03:18:39|11.9913
03:18:40|11.9881
03:18:41|11.9897
03:18:43|11.9922
03:18:44|11.9912
03:18:45|11.9931
03:18:45|11.9931
03:18:46|11.9979
03:18:48|12.0007
03:18:48|12.0032
03:18:50|12.0016
03:18:51|12.0006
03:18:52|12.0091
03:18:53|12.0155
03:18:54|12.0152
03:18:55|12.0138
03:18:56|12.0185
03:18:57|12.0212
03:18:59|12.0222
03:19:00|12.0216
03:19:01|12.0185
03:19:01|12.0184
03:19:03|12.0077
03:19:03|12.0057
03:19:04|12.0125
03:19:05|12.0125
03:19:07|12.0087
03:19:07|12.0108
03:19:08|12.0144
03:19:09|12.017
03:19:11|12.0153
03:19:12|12.0095
03:19:13|12.0097
03:19:14|12.006
03:19:15|12.0094
03:19:17|11.9973
03:19:18|11.9894
03:19:20|11.9977
03:19:21|11.9939
03:19:21|11.9877
03:19:23|11.988
03:19:24|11.988
03:19:25|11.9877
03:19:26|11.9852
03:19:27|11.9911
03:19:28|11.9905
03:19:29|11.9905
03:19:30|11.9978
03:19:32|11.9896
03:19:32|11.9972
03:19:33|11.9972
03:19:34|11.9972
03:19:36|11.9952
03:19:37|11.9976
03:19:38|11.9954
03:19:39|11.9971
03:19:40|11.9972
03:19:41|12.0014
03:19:42|12.0014
03:19:43|12.0014
03:19:44|12.0014
03:19:45|11.9971
03:19:46|11.9971
03:19:47|11.994
03:19:48|11.9884
03:19:49|11.9899
03:19:50|11.9899
03:19:51|11.9956
03:19:52|11.9893
03:19:53|11.9894
03:19:54|11.9894
03:19:55|11.9848
03:19:57|11.9848
03:19:58|11.9834
03:19:58|11.9864
03:20:01|11.9868
03:20:01|11.9904
03:20:03|11.9859
03:20:04|11.9834
03:20:06|11.9865
03:20:07|11.9848
03:20:07|11.9742
03:20:08|11.9733
03:20:10|11.9827
03:20:11|11.9861
03:20:13|11.9878
03:20:14|11.9878
03:20:15|11.9929
03:20:16|11.9928
03:20:17|11.9928
03:20:18|11.9882
03:20:19|11.9882
03:20:20|12.004
03:20:22|12.0046
03:20:23|12.0038
03:20:25|11.9947
03:20:26|11.9959
03:20:27|11.9959
03:20:28|11.998
03:20:29|11.9935
03:20:31|11.9935
03:20:32|11.9935
03:20:32|11.9927
03:20:33|11.9897
03:20:34|11.9822
03:20:36|11.9822
03:20:37|11.98
03:20:37|11.9863
03:20:39|11.9949
03:20:40|11.9963
03:20:41|11.9963
03:20:42|11.9963
03:20:43|12.0003
03:20:44|11.9998
03:20:45|11.9986
03:20:46|11.9979
03:20:48|11.9976
03:20:48|11.9976
03:20:49|12.0064
03:20:50|12.0063
03:20:52|12.0063
03:20:52|12.0054
03:20:53|12.0054
03:20:55|12.012
03:20:56|12.0139
03:20:57|12.0139
03:20:58|12.0064
03:20:59|12.0001
03:21:00|12.0001
03:21:01|12.0002
03:21:02|12.0019
03:21:04|12.0019
03:21:05|12.0058
03:21:06|12.0058
03:21:07|12.0058
03:21:08|12.009
03:21:09|12.0141
03:21:10|12.0141
03:21:11|12.0141
03:21:12|12.0065
03:21:13|12.0065
03:21:14|11.9995
03:21:15|11.9995
03:21:16|12.0037
03:21:17|11.995
03:21:18|11.995
03:21:19|11.995
03:21:20|11.995
03:21:21|11.995
03:21:22|11.9995
03:21:23|11.9995
03:21:25|11.9995
03:21:26|12.0004
03:21:27|12.0004
03:21:28|11.9996
03:21:30|12.0009
03:21:30|12.0012
03:21:31|11.9955
03:21:33|11.9991
03:21:33|11.9991
03:21:35|11.9992
03:21:36|11.9992
03:21:37|12.0017
03:21:38|12.0017
03:21:39|12.0017
03:21:40|11.9955
03:21:41|12.0016
03:21:42|12.0033
03:21:43|12.0033
03:21:45|12.0104
03:21:45|12.0104
03:21:46|12.0093
03:21:47|12.0093
03:21:49|12.0093
03:21:49|12.0093
03:21:51|12.0092
03:21:51|12.0059
03:21:53|12.0044
03:21:53|12.0061
03:21:55|12.0061
03:21:56|12.0061
03:21:56|12.0061
03:21:58|12.0061
03:21:59|12.0033
03:22:00|11.9966
03:22:01|11.9966
03:22:02|11.9966
03:22:04|12.0005
03:22:05|12.0005
03:22:06|11.997
03:22:08|11.994
03:22:08|11.993
03:22:09|11.9957
03:22:10|11.9924
03:22:11|11.9967
03:22:12|11.9975
03:22:13|11.9961
03:22:14|11.996
03:22:15|11.9956
03:22:16|11.9956
03:22:17|11.998
03:22:18|11.997
03:22:19|11.999
03:22:20|11.999
03:22:21|11.999
03:22:23|11.9927
03:22:25|11.9961
03:22:25|11.9859
03:22:27|11.9813
03:22:27|11.9848
03:22:28|11.991
03:22:29|11.9992
03:22:31|11.991
03:22:32|11.9932
03:22:33|11.9892
03:22:34|11.9892
03:22:36|11.9894
03:22:36|11.9967
03:22:37|11.9967
03:22:38|12.0158
03:22:39|12.0115
03:22:40|12.0125
03:22:41|12.0071
03:22:42|12.014
03:22:44|12.0079
03:22:45|12.0079
03:22:46|12.0079
03:22:47|12.0079
03:22:48|12.0079
03:22:49|12.0079
03:22:49|12.006
03:22:51|12.0009
03:22:51|12.0009
03:22:52|12.0009
03:22:53|11.999
03:22:55|11.9969
03:22:57|11.9941
03:22:57|11.9953
03:22:58|11.9966
03:23:00|11.9993
03:23:02|11.9993
03:23:02|11.9994
03:23:04|12.0032
03:23:05|12.0032
03:23:06|12.0067
03:23:07|12.0067
03:23:08|12.0069
03:23:09|11.9993
03:23:10|11.9993
03:23:11|11.9975
03:23:13|12.0025
03:23:13|12.0025
03:23:15|12.0004
03:23:16|12.0048
03:23:16|12.0048
03:23:17|12.0069
03:23:18|12.007
03:23:19|12.0076
03:23:21|12.0044
03:23:22|12.0044
03:23:22|12.0019
03:23:23|12.0019
03:23:24|12.0019
03:23:25|12.0018
03:23:26|11.9862
03:23:27|11.9881
03:23:29|11.991
03:23:30|11.9921
03:23:31|11.9937
03:23:32|11.9937
03:23:33|11.9937
03:23:34|11.9937
03:23:35|11.9922
03:23:36|11.9891
03:23:37|11.9891
03:23:38|11.9891
03:23:39|11.9953
03:23:40|11.9937
03:23:41|11.9937
03:23:42|11.9937
03:23:43|11.9937
03:23:44|11.9918
03:23:45|11.9918
03:23:46|11.9958
03:23:47|11.998
03:23:48|11.9944
03:23:49|11.9918
03:23:50|11.9918
03:23:51|11.9931
03:23:52|11.999
03:23:53|11.9955
03:23:55|11.992
03:23:55|11.992
03:23:56|11.992
03:23:58|11.9986
03:23:59|11.9986
03:24:00|11.9972
03:24:01|11.9972
03:24:02|11.9966
03:24:03|11.9966
03:24:04|11.9945
03:24:05|11.9945
03:24:06|11.9945
03:24:07|11.9945
03:24:08|11.9945
03:24:09|11.9945
03:24:10|11.9975
03:24:11|11.9975
03:24:12|11.9975
03:24:13|12.0001
03:24:14|12.0009
03:24:15|12.0035
03:24:16|12.0019
03:24:17|12.0024
03:24:18|12.
03:24:19|12.
03:24:20|11.9972
03:24:22|11.9944
03:24:23|11.9935
03:24:25|11.9911
03:24:27|11.9911
03:24:28|11.9911
03:24:29|11.9911
03:24:29|11.9911
03:24:30|11.9914
03:24:33|11.992
03:24:33|11.992
03:24:34|11.992
03:24:35|12.0047
03:24:36|12.0029
03:24:37|12.0029
03:24:38|11.9985
03:24:39|12.0021
03:24:40|11.9995
03:24:41|11.9995
03:24:42|11.9981
03:24:43|11.9931
03:24:44|11.9931
03:24:45|11.995
03:24:46|11.9912
03:24:47|11.9933
03:24:48|11.9933
03:24:50|11.9929
03:24:51|11.9955
03:24:52|11.9955
03:24:54|11.9955
03:24:55|11.9929
03:24:55|11.9929
03:24:57|11.9846
03:24:59|11.9898
03:24:59|11.9901
03:25:01|11.9919
03:25:01|11.9919
03:25:03|11.9976
03:25:04|11.9928
03:25:05|11.9961
03:25:06|12.0071
03:25:07|12.0038
03:25:08|12.0037
03:25:09|12.0037
03:25:11|12.0037
03:25:12|12.0037
03:25:13|12.0037
03:25:14|12.0037
03:25:15|12.007
03:25:16|12.007
03:25:16|12.0012
03:25:18|11.9914
03:25:19|11.995
03:25:20|11.995
03:25:21|11.9919
03:25:22|11.9919
03:25:22|11.9919
03:25:23|11.9805
03:25:25|11.9821
03:25:27|11.9822
03:25:28|11.9887
03:25:29|11.9887
03:25:30|11.9887
03:25:31|11.9963
03:25:32|11.9938
03:25:33|11.9938
03:25:34|11.9911
03:25:35|11.9911
03:25:36|11.9838
03:25:38|11.9848
03:25:38|11.9805
03:25:39|11.9741
03:25:41|11.9754
03:25:42|11.9802
03:25:43|11.9781
03:25:44|11.977
03:25:45|11.9769
03:25:46|11.9713
03:25:46|11.9713
03:25:48|11.9712
03:25:49|11.9738
03:25:50|11.9739
03:25:51|11.9707
03:25:52|11.9707
03:25:53|11.9687
03:25:54|11.9661
03:25:54|11.9619
03:25:56|11.9578
03:25:57|11.9546
03:25:58|11.9607
03:26:00|11.9619
03:26:00|11.9654
03:26:01|11.9678
03:26:02|11.9621
03:26:03|11.9621
03:26:05|11.9788
03:26:06|11.9761
03:26:07|11.9761
03:26:08|11.9761
03:26:09|11.9806
03:26:10|11.9832
03:26:11|11.9853
03:26:12|11.9853
03:26:14|11.9776
03:26:15|11.9776
03:26:16|11.9804
03:26:17|11.9808
03:26:17|11.9808
03:26:19|11.98
03:26:19|11.98
03:26:20|11.9763
03:26:22|11.9763
03:26:23|11.9758
03:26:24|11.9717
03:26:24|11.9717
03:26:27|11.9737
03:26:27|11.9733
03:26:29|11.9733
03:26:30|11.9658
03:26:30|11.9623
03:26:32|11.9654
03:26:33|11.9609
03:26:34|11.9607
03:26:34|11.9638
03:26:36|11.9666
03:26:36|11.9576
03:26:37|11.9576
03:26:39|11.9593
03:26:40|11.9628
03:26:42|11.961
03:26:43|11.9579
03:26:43|11.9579
03:26:44|11.964
03:26:45|11.9647
03:26:46|11.9592
03:26:48|11.9575
03:26:48|11.9575
03:26:49|11.9575
03:26:50|11.9604
03:26:51|11.9583
03:26:52|11.9583
03:26:54|11.9583
03:26:55|11.9583
03:26:56|11.9583
03:26:57|11.9575
03:26:58|11.9575
03:26:59|11.954
03:27:00|11.9478
03:27:02|11.9568
03:27:04|11.9514
03:27:04|11.958
03:27:05|11.959
03:27:06|11.9626
03:27:07|11.9684
03:27:09|11.9721
03:27:09|11.9721
03:27:10|11.9721
03:27:12|11.9749
03:27:12|11.9748
03:27:14|11.9711
03:27:14|11.9885
03:27:16|11.986
03:27:17|11.9902
03:27:18|11.9982
03:27:19|11.9868
03:27:20|11.9807
03:27:22|11.9789
03:27:23|11.9789
03:27:24|11.9789
03:27:25|11.9768
03:27:25|11.9747
03:27:27|11.9756
03:27:28|11.9775
03:27:29|11.9775
03:27:31|11.9825
03:27:31|11.9766
03:27:32|11.9766
03:27:34|11.9724
03:27:35|11.9724
03:27:36|11.9668
03:27:37|11.9661
03:27:38|11.9702
03:27:39|11.9702
03:27:40|11.9736
03:27:42|11.9736
03:27:43|11.9736
03:27:43|11.9736
03:27:45|11.9736
03:27:46|11.9713
03:27:47|11.9713
03:27:48|11.9713
03:27:49|11.9701
03:27:50|11.9701
03:27:51|11.9701
03:27:53|11.9633
03:27:53|11.9632
03:27:54|11.9632
03:27:55|11.9699
03:27:56|11.9681
03:27:57|11.9676
03:27:58|11.9626
03:27:59|11.9626
03:28:01|11.9603
03:28:01|11.9603
03:28:04|11.9704
03:28:04|11.9731
03:28:05|11.9787
03:28:06|11.9782
03:28:07|11.9748
03:28:08|11.986
03:28:09|11.9779
03:28:10|11.9728
03:28:11|11.9728
03:28:12|11.9728
03:28:13|11.9728
03:28:14|11.9784
03:28:15|11.9693
03:28:16|11.9693
03:28:17|11.9655
03:28:18|11.9656
03:28:19|11.9655
03:28:20|11.9627
03:28:21|11.9627
03:28:22|11.9683
03:28:23|11.9724
03:28:24|11.9657
03:28:25|11.9714
03:28:26|11.9705
03:28:27|11.9714
03:28:28|11.9735
03:28:29|11.9735
03:28:31|11.9685
03:28:32|11.9685
03:28:34|11.9632
03:28:35|11.9597
03:28:36|11.9597
03:28:37|11.9625
03:28:39|11.9606
03:28:39|11.9593
03:28:40|11.9577
03:28:42|11.95
03:28:43|11.9501
03:28:44|11.9583
03:28:45|11.9583
03:28:46|11.9687
03:28:47|11.9687
03:28:48|11.9687
03:28:50|11.9778
03:28:50|11.9778
03:28:51|11.9742
03:28:53|11.9742
03:28:53|11.9708
03:28:55|11.9708
03:28:55|11.9745
03:28:57|11.9745
03:28:58|11.9754
03:28:58|11.9799
03:29:00|11.9739
03:29:00|11.9739
03:29:02|11.9774
03:29:03|11.9774
03:29:04|11.9775
03:29:05|11.9811
03:29:06|11.9857
03:29:07|11.9837
03:29:08|11.9839
03:29:09|11.9856
03:29:11|11.987
03:29:11|11.987
03:29:13|11.987
03:29:14|11.987
03:29:15|11.987
03:29:16|11.9873
03:29:16|11.9873
03:29:17|11.9868
03:29:19|11.9868
03:29:20|11.9928
03:29:20|11.9878
03:29:21|11.9853
03:29:23|11.9853
03:29:24|11.9825
03:29:25|11.9789
03:29:26|11.9789
03:29:27|11.9844
03:29:27|11.9803
03:29:30|11.9781
03:29:30|11.9781
03:29:32|11.9809
03:29:33|11.9826
03:29:34|11.9826
03:29:34|11.9849
03:29:35|11.9849
03:29:36|11.9849
03:29:37|11.9856
03:29:38|11.9856
03:29:40|11.9856
03:29:41|11.9864
03:29:43|11.984
03:29:43|11.984
03:29:45|11.9854
03:29:46|11.9833
03:29:48|11.9897
03:29:48|11.9887
03:29:49|11.9887
03:29:51|11.99
03:29:52|11.99
03:29:53|11.99
03:29:54|11.99
03:29:56|11.9933
03:29:56|11.99
03:29:58|11.99
03:29:58|11.99
03:29:59|11.992
03:30:00|11.992
03:30:01|11.992
03:30:03|11.992
03:30:04|11.9937
03:30:05|11.9986
03:30:07|11.9962
03:30:08|11.9962
03:30:09|11.9902
03:30:10|11.9975
03:30:11|11.9975
03:30:12|11.9975
03:30:13|11.9996
03:30:14|11.9996
03:30:15|11.9949
03:30:16|11.9954
03:30:18|11.9954
03:30:18|11.9921
03:30:19|11.9845
03:30:21|11.9892
03:30:21|11.9847
03:30:22|11.9831
03:30:23|11.9788
03:30:25|11.9788
03:30:25|11.9788
03:30:27|11.9788
03:30:27|11.9812
03:30:29|11.9812
03:30:30|11.9812
03:30:31|11.9812
03:30:33|11.9812
03:30:33|11.9838
03:30:34|11.9838
03:30:36|11.9844
03:30:36|11.985
03:30:38|11.9892
03:30:39|11.9899
03:30:40|11.9946
03:30:41|11.9946
03:30:42|11.9963
03:30:43|11.9945
03:30:44|11.9945
03:30:45|11.9936
03:30:46|11.9999
03:30:47|11.9957
03:30:48|11.9957
03:30:49|12.0004
03:30:50|12.0004
03:30:51|12.
03:30:52|11.9999
03:30:53|12.0012
03:30:54|12.004
03:30:55|11.9961
03:30:56|11.9961
03:30:57|11.9961
03:30:58|12.0005
03:30:59|12.
03:31:00|12.
03:31:01|12.
03:31:02|11.9946
03:31:03|11.9929
03:31:04|11.9929
03:31:05|11.9929
03:31:07|11.9942
03:31:07|11.9995
03:31:09|11.9995
03:31:11|12.0027
03:31:11|12.0027
03:31:12|12.004
03:31:13|11.9988
03:31:14|12.0035
03:31:15|11.9989
03:31:16|11.9932
03:31:17|11.993
03:31:18|11.9929
03:31:19|11.9929
03:31:20|11.9929
03:31:21|11.991
03:31:23|11.986
03:31:23|11.986
03:31:24|11.986
03:31:25|11.987
03:31:26|11.987
03:31:27|11.987
03:31:28|11.9844
03:31:29|11.9843
03:31:30|11.9843
03:31:31|11.9843
03:31:34|11.9843
03:31:34|11.9799
03:31:36|11.9843
03:31:36|11.9843
03:31:38|11.9843
03:31:39|11.9843
03:31:40|11.9843
03:31:41|11.9843
03:31:42|11.9762
03:31:43|11.97
03:31:44|11.9701
03:31:45|11.9701
03:31:46|11.9738
03:31:48|11.9708
03:31:48|11.9708
03:31:49|11.9708
03:31:50|11.9708
03:31:51|11.9754
03:31:52|11.964
03:31:53|11.96
03:31:54|11.9524
03:31:55|11.9512
03:31:56|11.95
03:31:57|11.953
03:31:58|11.9667
03:32:00|11.9599
03:32:00|11.9689
03:32:01|11.9689
03:32:02|11.9638
03:32:03|11.9662
03:32:05|11.977
03:32:05|11.9753
03:32:06|11.9743
03:32:07|11.9745
03:32:09|11.9703
03:32:10|11.9703
03:32:11|11.962
03:32:12|11.9602
03:32:13|11.9472
03:32:14|11.9391
03:32:15|11.9429
03:32:16|11.9468
03:32:18|11.9447
03:32:18|11.9447
03:32:19|11.9584
03:32:21|11.9614
03:32:22|11.9569
03:32:23|11.9611
03:32:24|11.9485
03:32:24|11.9485
03:32:25|11.9552
03:32:27|11.9639
03:32:28|11.9616
03:32:29|11.9561
03:32:30|11.9562
03:32:31|11.9547
03:32:32|11.9537
03:32:33|11.9498
03:32:34|11.9498
03:32:35|11.9561
03:32:36|11.9532
03:32:37|11.9559
03:32:38|11.9536
03:32:39|11.9566
03:32:41|11.954
03:32:41|11.954
03:32:42|11.9529
03:32:43|11.9579
03:32:44|11.9593
03:32:45|11.9593
03:32:46|11.9594
03:32:48|11.9598
03:32:49|11.9621
03:32:49|11.9621
03:32:50|11.9602
03:32:51|11.9578
03:32:52|11.9506
03:32:53|11.9453
03:32:54|11.951
03:32:55|11.9534
03:32:56|11.9588
03:32:57|11.957
03:32:58|11.9578
03:32:59|11.9578
03:33:00|11.954
03:33:02|11.946
03:33:02|11.946
03:33:04|11.9473
03:33:05|11.9499
03:33:07|11.95
03:33:08|11.95
03:33:09|11.957
03:33:10|11.957
03:33:11|11.957
03:33:13|11.9495
03:33:13|11.9495
03:33:15|11.95
03:33:16|11.95
03:33:17|11.95
03:33:18|11.95
03:33:19|11.9571
03:33:20|11.96
03:33:21|11.96
03:33:22|11.96
03:33:23|11.96
03:33:24|11.96
03:33:25|11.96
03:33:26|11.9548
03:33:27|11.9534
03:33:28|11.9482
03:33:29|11.9482
03:33:30|11.9433
03:33:31|11.9458
03:33:32|11.9484
03:33:33|11.9484
03:33:34|11.9504
03:33:36|11.9545
03:33:36|11.9516
03:33:38|11.95
03:33:39|11.95
03:33:40|11.9546
03:33:41|11.9528
03:33:42|11.9529
03:33:43|11.9559
03:33:44|11.9556
03:33:45|11.9615
03:33:46|11.9702
03:33:47|11.9702
03:33:48|11.9702
03:33:50|11.9702
03:33:51|11.9702
03:33:52|11.9702
03:33:52|11.9666
03:33:53|11.9779
03:33:54|11.9742
03:33:56|11.9742
03:33:56|11.9742
03:33:57|11.9726
03:33:59|11.9736
03:34:01|11.9736
03:34:02|11.9736
03:34:04|11.9775
03:34:04|11.9793
03:34:06|11.98
03:34:08|11.9777
03:34:09|11.9777
03:34:10|11.9793
03:34:11|11.9681
03:34:12|11.9657
03:34:13|11.9699
03:34:14|11.9655
03:34:15|11.9642
03:34:16|11.9665
03:34:17|11.9665
03:34:18|11.9688
03:34:19|11.9688
03:34:20|11.9677
03:34:21|11.9781
03:34:22|11.9678
03:34:23|11.9636
03:34:24|11.9636
03:34:25|11.9636
03:34:26|11.9636
03:34:27|11.9636
03:34:28|11.965
03:34:29|11.965
03:34:30|11.965
03:34:31|11.9594
03:34:32|11.9543
03:34:33|11.9536
03:34:34|11.9514
03:34:35|11.9562
03:34:36|11.958
03:34:37|11.9595
03:34:38|11.9607
03:34:39|11.9607
03:34:40|11.9606
03:34:41|11.9606
03:34:42|11.9606
03:34:44|11.9635
03:34:44|11.9635
03:34:45|11.9635
03:34:47|11.9679
03:34:48|11.9645
03:34:49|11.9605
03:34:49|11.9605
03:34:50|11.9605
03:34:52|11.9536
03:34:52|11.9505
03:34:53|11.9473
03:34:55|11.9454
03:34:55|11.9454
03:34:57|11.9499
03:34:58|11.9499
03:34:59|11.9504
03:35:00|11.9515
03:35:01|11.9502
03:35:02|11.9515
03:35:03|11.9531
03:35:04|11.9504
03:35:05|11.9503
03:35:07|11.9534
03:35:08|11.9496
03:35:09|11.9496
03:35:09|11.9496
03:35:10|11.9469
03:35:11|11.9469
03:35:14|11.9469
03:35:14|11.9542
03:35:15|11.9541
03:35:17|11.9542
03:35:18|11.9542
03:35:20|11.9542
03:35:20|11.9525
03:35:21|11.9505
03:35:22|11.9505
03:35:23|11.9505
03:35:24|11.9505
03:35:25|11.9493
03:35:26|11.9452
03:35:27|11.9452
03:35:28|11.9487
03:35:29|11.946
03:35:30|11.9459
03:35:32|11.943
03:35:32|11.9479
03:35:34|11.9435
03:35:35|11.9435
03:35:36|11.9435
03:35:36|11.9479
03:35:38|11.9455
03:35:40|11.9455
03:35:40|11.9455
03:35:41|11.9496
03:35:42|11.9501
03:35:43|11.9492
03:35:44|11.9573
03:35:45|11.9601
03:35:46|11.9601
03:35:47|11.9597
03:35:49|11.9538
03:35:49|11.9575
03:35:50|11.9575
03:35:51|11.9537
03:35:52|11.9537
03:35:53|11.9454
03:35:54|11.9456
03:35:55|11.9456
03:35:56|11.9456
03:35:57|11.9456
03:35:58|11.9455
03:36:00|11.9455
03:36:00|11.9472
03:36:01|11.9472
03:36:02|11.9472
03:36:03|11.9472
03:36:04|11.9472
03:36:05|11.9366
03:36:06|11.9369
03:36:07|11.9501
03:36:09|11.9526
03:36:10|11.9526
03:36:12|11.9526
03:36:12|11.9455
03:36:14|11.9442
03:36:15|11.9472
03:36:17|11.9501
03:36:17|11.9501
03:36:19|11.9471
03:36:20|11.9447
03:36:21|11.9447
03:36:23|11.9463
03:36:23|11.9463
03:36:24|11.9463
03:36:25|11.9463
03:36:26|11.9457
03:36:27|11.9458
03:36:28|11.9457
03:36:29|11.9458
03:36:30|11.9574
03:36:31|11.961
03:36:32|11.9611
03:36:34|11.9571
03:36:35|11.9578
03:36:35|11.9578
03:36:37|11.9578
03:36:38|11.9559
03:36:39|11.9559
03:36:40|11.9652
03:36:41|11.9652
03:36:42|11.9652
03:36:43|11.9548
03:36:43|11.9548
03:36:45|11.9548
03:36:46|11.9578
03:36:47|11.9611
03:36:48|11.9611
03:36:48|11.9611
03:36:50|11.9611
03:36:51|11.955
03:36:53|11.9545
03:36:53|11.9545
03:36:54|11.9568
03:36:55|11.9623
03:36:56|11.9623
03:36:57|11.9572
03:36:58|11.9582
03:36:59|11.9601
03:37:01|11.9601
03:37:02|11.9522
03:37:03|11.9476
03:37:04|11.9518
03:37:05|11.9521
03:37:06|11.9521
03:37:07|11.9408
03:37:08|11.9409
03:37:09|11.9448
03:37:11|11.9421
03:37:12|11.9421
03:37:13|11.9438
03:37:14|11.9396
03:37:16|11.9404
03:37:17|11.9404
03:37:18|11.9382
03:37:19|11.9372
03:37:20|11.9407
03:37:21|11.9435
03:37:21|11.9435
03:37:23|11.9382
03:37:24|11.9382
03:37:25|11.9366
03:37:26|11.9401
03:37:26|11.9401
03:37:28|11.9409
03:37:28|11.9434
03:37:30|11.9434
03:37:30|11.9429
03:37:32|11.9429
03:37:32|11.941
03:37:34|11.9426
03:37:35|11.9435
03:37:36|11.9435
03:37:37|11.9435
03:37:38|11.9459
03:37:38|11.9466
03:37:41|11.9501
03:37:41|11.9472
03:37:42|11.9472
03:37:43|11.9489
03:37:45|11.9504
03:37:46|11.9494
03:37:47|11.9479
03:37:48|11.9479
03:37:48|11.9403
03:37:49|11.9399
03:37:50|11.9381
03:37:51|11.9401
03:37:53|11.937
03:37:54|11.9417
03:37:55|11.9417
03:37:56|11.9417
03:37:56|11.9417
03:37:58|11.9391
03:37:59|11.9391
03:38:00|11.9414
03:38:01|11.9402
03:38:02|11.9414
03:38:04|11.9414
03:38:05|11.9413
03:38:06|11.9365
03:38:06|11.9282
03:38:07|11.9256
03:38:09|11.9234
03:38:11|11.918
03:38:12|11.9213
03:38:14|11.9096
03:38:15|11.9075
03:38:15|11.9041
03:38:17|11.9026
03:38:19|11.8957
03:38:20|11.9021
03:38:21|11.9003
03:38:23|11.906
03:38:24|11.8989
03:38:25|11.9045
03:38:26|11.9045
03:38:27|11.9004
03:38:28|11.9052
03:38:28|11.9147
03:38:29|11.9168
03:38:31|11.9077
03:38:31|11.9137
03:38:32|11.9124
03:38:34|11.9124
03:38:35|11.9124
03:38:36|11.9124
03:38:36|11.9111
03:38:37|11.9083
03:38:39|11.9098
03:38:41|11.9124
03:38:42|11.9088
03:38:43|11.9078
03:38:44|11.9087
03:38:44|11.9086
03:38:45|11.9078
03:38:47|11.9093
03:38:48|11.9142
03:38:48|11.9152
03:38:49|11.9152
03:38:51|11.9236
03:38:52|11.9276
03:38:52|11.9276
03:38:54|11.9268
03:38:55|11.9268
03:38:56|11.9277
03:38:57|11.9197
03:38:58|11.9197
03:38:58|11.9197
03:39:00|11.9197
03:39:00|11.9189
03:39:01|11.9211
03:39:04|11.9262
03:39:05|11.9287
03:39:06|11.9239
03:39:07|11.9239
03:39:09|11.9367
03:39:09|11.937
03:39:10|11.9325
03:39:11|11.9311
03:39:13|11.9311
03:39:13|11.9312
03:39:15|11.9312
03:39:16|11.9253
03:39:16|11.923
03:39:18|11.923
03:39:19|11.9212
03:39:20|11.924
03:39:21|11.924
03:39:22|11.9195
03:39:23|11.9195
03:39:24|11.9196
03:39:25|11.9196
03:39:26|11.9143
03:39:27|11.9112
03:39:28|11.9112
03:39:29|11.9111
03:39:30|11.9116
03:39:31|11.9139
03:39:32|11.9139
03:39:33|11.9139
03:39:34|11.9139
03:39:35|11.9139
03:39:36|11.909
03:39:37|11.9088
03:39:38|11.9086
03:39:40|11.9086
03:39:41|11.9041
03:39:42|11.9075
03:39:42|11.9075
03:39:43|11.911
03:39:45|11.911
03:39:46|11.911
03:39:46|11.9212
03:39:47|11.9243
03:39:49|11.9197
03:39:50|11.9197
03:39:50|11.9199
03:39:52|11.9191
03:39:52|11.9234
03:39:53|11.9191
03:39:54|11.9191
03:39:56|11.9106
03:39:57|11.918
03:39:57|11.9089
03:39:58|11.9101
03:39:59|11.9059
03:40:00|11.9127
03:40:02|11.9127
03:40:02|11.914
03:40:03|11.9172
03:40:04|11.9172
03:40:05|11.9258
03:40:06|11.9305
03:40:08|11.9347
03:40:09|11.9388
03:40:09|11.9436
03:40:11|11.9436
03:40:11|11.9358
03:40:13|11.9239
03:40:14|11.9209
03:40:15|11.9283
03:40:16|11.9282
03:40:17|11.9275
03:40:18|11.9275
03:40:19|11.9275
03:40:20|11.9275
03:40:21|11.9208
03:40:22|11.9208
03:40:23|11.9298
03:40:24|11.9302
03:40:25|11.9326
03:40:26|11.9273
03:40:27|11.9253
03:40:28|11.9309
03:40:29|11.9282
03:40:30|11.9282
03:40:31|11.9255
03:40:32|11.9282
03:40:33|11.9249
03:40:34|11.9249
03:40:35|11.929
03:40:36|11.934
03:40:37|11.9414
03:40:38|11.9503
03:40:39|11.9491
03:40:41|11.939
03:40:42|11.9428
03:40:43|11.9342
03:40:44|11.9342
03:40:46|11.9362
03:40:46|11.9335
03:40:47|11.9328
03:40:49|11.9299
03:40:51|11.9323
03:40:52|11.9315
03:40:53|11.9315
03:40:54|11.9346
03:40:55|11.9288
03:40:55|11.9246
03:40:58|11.9246
03:40:58|11.9296
03:40:59|11.9296
03:41:00|11.9296
03:41:01|11.9353
03:41:02|11.934
03:41:04|11.934
03:41:05|11.934
03:41:06|11.9351
03:41:07|11.9351
03:41:07|11.9436
03:41:08|11.9436
03:41:10|11.9403
03:41:11|11.9402
03:41:12|11.9402
03:41:13|11.9363
03:41:14|11.9403
03:41:16|11.9418
03:41:16|11.9417
03:41:18|11.9417
03:41:19|11.9417
03:41:19|11.9436
03:41:21|11.9436
03:41:23|11.9436
03:41:23|11.9406
03:41:24|11.9407
03:41:25|11.9416
03:41:26|11.9416
03:41:27|11.9416
03:41:28|11.9416
03:41:29|11.9416
03:41:30|11.9388
03:41:31|11.9388
03:41:32|11.9388
03:41:33|11.9398
03:41:34|11.9398
03:41:35|11.9398
03:41:36|11.9398
03:41:37|11.9435
03:41:38|11.9435
03:41:40|11.9514
03:41:41|11.9541
03:41:41|11.9547
03:41:43|11.954
03:41:44|11.9469
03:41:44|11.9469
03:41:46|11.9443
03:41:47|11.9443
03:41:47|11.9443
03:41:48|11.9443
03:41:50|11.9375
03:41:51|11.9367
03:41:52|11.9367
03:41:53|11.9354
03:41:54|11.9353
03:41:55|11.9353
03:41:56|11.9422
03:41:56|11.9422
03:41:57|11.9422
03:41:59|11.939
03:42:00|11.939
03:42:01|11.9374
03:42:01|11.9374
03:42:04|11.9374
03:42:04|11.9367
03:42:05|11.9367
03:42:06|11.9412
03:42:07|11.942
03:42:08|11.942
03:42:09|11.942
03:42:10|11.942
03:42:11|11.942
03:42:12|11.942
03:42:13|11.942
03:42:15|11.9464
03:42:17|11.9522
03:42:18|11.9522
03:42:18|11.9539
03:42:19|11.9538
03:42:20|11.9538
03:42:21|11.9522
03:42:23|11.9522
03:42:23|11.9542
03:42:25|11.9542
03:42:26|11.9542
03:42:27|11.9542
03:42:27|11.9542
03:42:29|11.9542
03:42:30|11.9517
03:42:30|11.9592
03:42:32|11.9548
03:42:33|11.9548
03:42:33|11.9548
03:42:35|11.9548
03:42:35|11.954
03:42:36|11.9503
03:42:37|11.9503
03:42:39|11.9503
03:42:40|11.9519
03:42:41|11.9519
03:42:42|11.9493
03:42:43|11.9488
03:42:44|11.9465
03:42:45|11.9465
03:42:46|11.9465
03:42:47|11.9576
03:42:49|11.9575
03:42:49|11.9575
03:42:50|11.9561
03:42:51|11.9561
03:42:53|11.9546
03:42:54|11.9488
03:42:56|11.9519
03:42:57|11.9519
03:42:58|11.9411
03:42:59|11.9374
03:42:59|11.9407
03:43:01|11.9305
03:43:02|11.9331
03:43:03|11.9306
03:43:04|11.9307
03:43:04|11.9363
03:43:05|11.9363
03:43:07|11.9337
03:43:07|11.9337
03:43:09|11.9337
03:43:10|11.9338
03:43:11|11.9338
03:43:12|11.9329
03:43:13|11.9329
03:43:14|11.9329
03:43:14|11.931
03:43:17|11.9338
03:43:18|11.9329
03:43:19|11.9329
03:43:21|11.9327
03:43:22|11.9297
03:43:23|11.9297
03:43:24|11.9297
03:43:25|11.9322
03:43:26|11.932
03:43:27|11.932
03:43:28|11.932
03:43:30|11.9315
03:43:31|11.9315
03:43:32|11.9315
03:43:33|11.9315
03:43:34|11.9334
03:43:35|11.9334
03:43:36|11.9334
03:43:37|11.9334
03:43:38|11.9334
03:43:39|11.9294
03:43:40|11.9279
03:43:41|11.9279
03:43:43|11.9261
03:43:44|11.9278
03:43:45|11.9288
03:43:46|11.9288
03:43:47|11.9287
03:43:48|11.9313
03:43:49|11.9313
03:43:50|11.9312
03:43:51|11.9312
03:43:52|11.9312
03:43:53|11.9312
03:43:54|11.9312
03:43:55|11.9312
03:43:56|11.9312
03:43:57|11.9229
03:43:58|11.9227
03:44:00|11.9226
03:44:00|11.9256
03:44:01|11.9256
03:44:02|11.9215
03:44:03|11.9219
03:44:05|11.9176
03:44:06|11.9139
03:44:08|11.9149
03:44:08|11.9149
03:44:09|11.9223
03:44:11|11.9223
03:44:11|11.9185
03:44:12|11.9166
03:44:13|11.9156
03:44:14|11.9155
03:44:15|11.9174
03:44:17|11.9174
03:44:19|11.9037
03:44:20|11.9034
03:44:20|11.9034
03:44:22|11.9034
03:44:23|11.9157
03:44:24|11.9196
03:44:25|11.9237
03:44:26|11.921
03:44:26|11.9219
03:44:28|11.9219
03:44:29|11.9219
03:44:30|11.9214
03:44:30|11.9214
03:44:32|11.9254
03:44:33|11.9254
03:44:34|11.9204
03:44:34|11.9204
03:44:35|11.9296
03:44:37|11.9296
03:44:38|11.9296
03:44:39|11.9296
03:44:39|11.9296
03:44:41|11.9296
03:44:42|11.9296
03:44:43|11.924
03:44:43|11.9232
03:44:45|11.9232
03:44:46|11.9204
03:44:47|11.9164
03:44:48|11.9148
03:44:48|11.9189
03:44:50|11.919
03:44:51|11.9226
03:44:52|11.9226
03:44:53|11.9221
03:44:55|11.9221
03:44:55|11.9221
03:44:56|11.9221
03:44:57|11.9222
03:44:58|11.9222
03:44:59|11.9222
03:45:00|11.9241
03:45:01|11.9297
03:45:02|11.9277
03:45:03|11.9262
03:45:04|11.9242
03:45:05|11.9244
03:45:07|11.9345
03:45:08|11.9454
03:45:09|11.9454
03:45:09|11.9455
03:45:12|11.9424
03:45:12|11.9424
03:45:13|11.9394
03:45:14|11.9394
03:45:15|11.9394
03:45:17|11.9394
03:45:17|11.9415
03:45:19|11.9415
03:45:20|11.94
03:45:21|11.94
03:45:22|11.94
03:45:24|11.94
03:45:24|11.941
03:45:25|11.941
03:45:26|11.941
03:45:27|11.941
03:45:28|11.9451
03:45:29|11.9461
03:45:30|11.9455
03:45:31|11.9455
03:45:32|11.9455
03:45:34|11.9552
03:45:35|11.9595
03:45:36|11.9586
03:45:38|11.9494
03:45:38|11.9474
03:45:39|11.9506
03:45:40|11.9533
03:45:41|11.9487
03:45:42|11.9452
03:45:43|11.9459
03:45:45|11.9459
03:45:45|11.9536
03:45:46|11.9537
03:45:48|11.9569
03:45:49|11.9569
03:45:50|11.959
03:45:51|11.9565
03:45:52|11.9676
03:45:53|11.9645
03:45:54|11.9682
03:45:55|11.9647
03:45:56|11.9699
03:45:57|11.9622
03:45:58|11.9622
03:45:59|11.9622
03:46:01|11.9684
03:46:02|11.9563
03:46:03|11.9635
03:46:04|11.9589
03:46:05|11.9589
03:46:06|11.9605
03:46:07|11.9605
03:46:09|11.9645
03:46:10|11.9676
03:46:11|11.9721
03:46:12|11.9655
03:46:13|11.9718
03:46:13|11.9856
03:46:14|11.9867
03:46:15|11.9906
03:46:16|11.9914
03:46:18|11.9955
03:46:20|11.9963
03:46:21|11.9897
03:46:23|12.0035
03:46:24|12.0003
03:46:25|12.0003
03:46:26|11.9917
03:46:27|11.9947
03:46:28|11.9947
03:46:28|11.9924
03:46:29|11.9924
03:46:31|11.9863
03:46:32|11.9992
03:46:33|11.9953
03:46:34|12.
03:46:35|12.0038
03:46:36|12.0108
03:46:38|12.0121
03:46:39|12.0145
03:46:39|12.0175
03:46:41|12.014
03:46:41|12.009
03:46:42|12.009
03:46:43|12.0019
03:46:44|12.0096
03:46:46|12.0103
03:46:46|12.0233
03:46:48|12.0143
03:46:48|12.0143
03:46:50|12.0143
03:46:51|12.0246
03:46:51|12.0204
03:46:52|12.017
03:46:54|12.017
03:46:54|12.017
03:46:55|12.0189
03:46:57|12.018
03:46:58|12.0188
03:46:59|12.0192
03:47:00|12.0192
03:47:01|12.004
03:47:02|12.0032
03:47:03|12.006
03:47:05|12.0062
03:47:06|11.9949
03:47:06|11.9963
03:47:08|12.0018
03:47:08|12.0018
03:47:09|12.0018
03:47:11|12.0018
03:47:11|11.993
03:47:13|11.9976
03:47:14|11.9976
03:47:14|11.9976
03:47:15|11.9965
03:47:16|11.99
03:47:17|11.99
03:47:19|11.9882
03:47:20|11.9866
03:47:22|11.9837
03:47:22|11.9837
03:47:24|11.9883
03:47:25|11.9857
03:47:26|11.9886
03:47:27|11.9956
03:47:28|11.9965
03:47:30|12.
03:47:31|12.0018
03:47:32|12.0031
03:47:33|11.9989
03:47:34|12.0012
03:47:35|12.0012
03:47:35|12.0012
03:47:36|12.0039
03:47:37|11.9969
03:47:39|11.9963
03:47:40|11.9963
03:47:40|11.9963
03:47:41|11.9921
03:47:42|11.9885
03:47:44|11.9887
03:47:45|11.9889
03:47:46|11.986
03:47:47|11.9858
03:47:47|11.9896
03:47:49|11.9888
03:47:50|11.9888
03:47:51|11.9888
03:47:52|11.9984
03:47:53|12.
03:47:54|12.0064
03:47:55|12.0064
03:47:56|12.0064
03:47:57|12.0064
03:47:58|12.0066
03:47:59|12.0069
03:48:00|12.0064
03:48:01|12.0037
03:48:02|12.0037
03:48:03|11.9998
03:48:04|11.9998
03:48:05|11.9991
03:48:06|11.9991
03:48:07|11.9963
03:48:08|11.9914
03:48:09|11.9914
03:48:10|11.9906
03:48:11|11.9906
03:48:12|11.9841
03:48:13|11.9887
03:48:14|11.9905
03:48:15|11.9905
03:48:16|11.9905
03:48:17|11.9905
03:48:18|11.9905
03:48:20|11.9835
03:48:22|11.9835
03:48:22|11.9904
03:48:24|11.9821
03:48:26|11.9821
03:48:27|11.9894
03:48:28|11.9894
03:48:28|11.9894
03:48:30|11.9894
03:48:30|11.9894
03:48:32|11.9901
03:48:33|11.9901
03:48:34|11.9901
03:48:35|11.9906
03:48:36|11.9906
03:48:37|11.9907
03:48:37|11.9941
03:48:39|11.9941
03:48:40|12.001
03:48:41|11.9987
03:48:41|11.9988
03:48:43|11.9988
03:48:44|11.9988
03:48:44|11.9988
03:48:46|11.9948
03:48:46|11.9948
03:48:48|11.9948
03:48:49|11.9948
03:48:50|11.9906
03:48:51|11.9906
03:48:52|11.9906
03:48:52|11.9917
03:48:53|11.9918
03:48:55|11.9918
03:48:57|12.0016
03:48:57|11.9978
03:48:58|12.0013
03:49:00|12.0016
03:49:02|11.9955
03:49:02|11.9955
03:49:04|11.9955
03:49:05|11.9955
03:49:06|11.9955
03:49:07|11.9983
03:49:07|11.9983
03:49:09|12.
03:49:09|12.0007
03:49:11|12.0007
03:49:12|12.0007
03:49:12|12.0007
03:49:14|12.0007
03:49:15|12.0007
03:49:15|12.0006
03:49:16|12.0056
03:49:17|12.0062
03:49:18|12.01
03:49:20|12.01
03:49:21|12.01
03:49:22|12.01
03:49:22|12.01
03:49:23|12.0063
03:49:26|12.0098
03:49:26|12.0098
03:49:27|12.0069
03:49:28|12.0108
03:49:29|12.0006
03:49:30|12.0054
03:49:31|12.0004
03:49:32|12.0004
03:49:33|12.0004
03:49:35|12.0004
03:49:36|12.0029
03:49:36|12.0029
03:49:38|12.0066
03:49:39|12.0066
03:49:40|12.0066
03:49:42|12.0129
03:49:42|12.0129
03:49:43|12.0187
03:49:44|12.0111
03:49:45|12.0111
03:49:46|12.0084
03:49:47|12.0084
03:49:49|12.0083
03:49:50|12.0083
03:49:52|12.0114
03:49:53|12.0077
03:49:54|12.0077
03:49:55|12.0098
03:49:56|12.0098
03:49:57|12.0098
03:49:58|12.0049
03:49:59|12.0049
03:50:00|12.0049
03:50:01|12.0049
03:50:02|12.0049
03:50:02|12.0114
03:50:04|12.0114
03:50:05|12.0113
03:50:06|12.0128
03:50:07|12.0123
03:50:08|12.0165
03:50:09|12.0121
03:50:11|12.0113
03:50:11|12.0093
03:50:13|12.0093
03:50:14|12.0093
03:50:16|12.0039
03:50:17|12.0022
03:50:17|12.0022
03:50:18|12.0022
03:50:19|12.0053
03:50:21|12.0052
03:50:22|12.0114
03:50:23|12.0171
03:50:25|12.0221
03:50:25|12.0221
03:50:26|12.0147
03:50:28|12.0191
03:50:28|12.0211
03:50:30|12.0248
03:50:31|12.0248
03:50:31|12.0248
03:50:32|12.0254
03:50:33|12.0306
03:50:35|12.0275
03:50:35|12.0219
03:50:37|12.0276
03:50:37|12.0276
03:50:39|12.0309
03:50:39|12.0309
03:50:41|12.04
03:50:42|12.0407
03:50:42|12.0427
03:50:44|12.0345
03:50:44|12.0388
03:50:46|12.0385
03:50:47|12.046
03:50:48|12.0404
03:50:48|12.0464
03:50:50|12.0416
03:50:50|12.0404
03:50:51|12.0404
03:50:53|12.0453
03:50:54|12.0479
03:50:55|12.0455
03:50:56|12.048
03:50:57|12.053
03:50:59|12.0512
03:51:00|12.0532
03:51:01|12.0517
03:51:02|12.0515
03:51:03|12.0515
03:51:04|12.0498
03:51:05|12.0453
03:51:06|12.0429
03:51:07|12.0429
03:51:08|12.0429
03:51:09|12.0498
03:51:10|12.0439
03:51:11|12.0489
03:51:12|12.0489
03:51:13|12.0456
03:51:14|12.0457
03:51:15|12.0457
03:51:16|12.0423
03:51:17|12.0423
03:51:18|12.0355
03:51:19|12.0409
03:51:20|12.0404
03:51:21|12.0391
03:51:22|12.0406
03:51:24|12.0432
03:51:24|12.0432
03:51:26|12.0405
03:51:27|12.0405
03:51:28|12.0434
03:51:29|12.0434
03:51:30|12.0461
03:51:32|12.0498
03:51:32|12.05
03:51:33|12.0514
03:51:34|12.0514
03:51:35|12.0563
03:51:37|12.0566
03:51:37|12.0481
03:51:38|12.0487
03:51:39|12.0519
03:51:40|12.0519
03:51:42|12.0481
03:51:42|12.0461
03:51:43|12.0474
03:51:44|12.0439
03:51:45|12.0439
03:51:47|12.0439
03:51:48|12.0439
03:51:49|12.0571
03:51:51|12.0572
03:51:51|12.0585
03:51:53|12.0585
03:51:53|12.0576
03:51:54|12.052
03:51:55|12.052
03:51:56|12.052
03:51:57|12.0588
03:51:58|12.0597
03:51:59|12.0597
03:52:00|12.067
03:52:01|12.0664
03:52:02|12.0572
03:52:04|12.0572
03:52:05|12.0482
03:52:06|12.0482
03:52:08|12.049
03:52:08|12.0431
03:52:10|12.038
03:52:11|12.0372
03:52:12|12.0372
03:52:13|12.0372
03:52:14|12.0317
03:52:15|12.0312
03:52:16|12.0325
03:52:17|12.0325
03:52:18|12.0311
03:52:19|12.0359
03:52:20|12.0382
03:52:22|12.0402
03:52:23|12.0495
03:52:24|12.0496
03:52:26|12.0496
03:52:27|12.0457
03:52:27|12.0457
03:52:29|12.0493
03:52:29|12.048
03:52:31|12.0504
03:52:32|12.0557
03:52:32|12.0584
03:52:34|12.0556
03:52:35|12.0556
03:52:36|12.0556
03:52:37|12.0499
03:52:38|12.0497
03:52:40|12.057
03:52:40|12.0569
03:52:41|12.0569
03:52:43|12.0569
03:52:43|12.0569
03:52:44|12.0569
03:52:45|12.0569
03:52:46|12.0545
03:52:47|12.0504
03:52:48|12.0504
03:52:49|12.0504
03:52:51|12.0486
03:52:52|12.0486
03:52:53|12.0486
03:52:54|12.0409
03:52:56|12.0378
03:52:56|12.0378
03:52:58|12.0372
03:52:58|12.0372
03:52:59|12.0372
03:53:01|12.0372
03:53:02|12.0368
03:53:02|12.0369
03:53:04|12.0386
03:53:05|12.0386
03:53:05|12.0387
03:53:06|12.0387
03:53:08|12.0499
03:53:09|12.0542
03:53:10|12.0553
03:53:11|12.0553
03:53:12|12.0553
03:53:13|12.0553
03:53:14|12.0397
03:53:15|12.0376
03:53:16|12.0363
03:53:17|12.0293
03:53:18|12.0293
03:53:19|12.0293
03:53:20|12.031
03:53:22|12.0275
03:53:22|12.0275
03:53:23|12.0308
03:53:25|12.0308
03:53:26|12.0349
03:53:27|12.0356
03:53:28|12.0354
03:53:29|12.0353
03:53:30|12.0353
03:53:32|12.0353
03:53:32|12.0347
03:53:33|12.0292
03:53:35|12.033
03:53:36|12.035
03:53:37|12.035
03:53:38|12.0354
03:53:39|12.0354
03:53:40|12.0353
03:53:41|12.0353
03:53:42|12.0348
03:53:43|12.0327
03:53:44|12.0251
03:53:45|12.0285
03:53:47|12.0255
03:53:48|12.0258
03:53:48|12.0269
03:53:49|12.0297
03:53:50|12.0297
03:53:53|12.0297
03:53:53|12.0297
03:53:54|12.0297
03:53:55|12.03
03:53:56|12.0251
03:53:57|12.0251
03:53:58|12.0251
03:54:00|12.0251
03:54:01|12.0251
03:54:02|12.0251
03:54:03|12.0271
03:54:05|12.0354
03:54:06|12.0354
03:54:07|12.0354
03:54:07|12.0376
03:54:09|12.0326
03:54:10|12.0326
03:54:11|12.0326
03:54:12|12.0326
03:54:14|12.0308
03:54:15|12.0308
03:54:16|12.0253
03:54:17|12.0291
03:54:18|12.0215
03:54:19|12.0214
03:54:20|12.0214
03:54:21|12.0208
03:54:22|12.0211
03:54:23|12.0204
03:54:24|12.0191
03:54:25|12.0109
03:54:27|12.0082
03:54:28|12.0107
03:54:30|12.0083
03:54:31|12.0118
03:54:32|12.017
03:54:33|12.0186
03:54:34|12.02
03:54:35|12.02
03:54:35|12.02
03:54:37|12.02
03:54:38|12.02
03:54:38|12.02
03:54:40|12.0155
03:54:41|12.0245
03:54:42|12.0246
03:54:43|12.0246
03:54:44|12.0246
03:54:45|12.0215
03:54:46|12.027
03:54:47|12.0293
03:54:49|12.0293
03:54:51|12.0302
03:54:51|12.0303
03:54:52|12.0221
03:54:53|12.0258
03:54:55|12.0216
03:54:56|12.0216
03:54:57|12.0147
03:54:58|12.0147
03:54:58|12.0128
03:55:00|12.0099
03:55:01|12.0086
03:55:02|12.0086
03:55:03|12.0134
03:55:04|12.0099
03:55:06|12.0099
03:55:07|12.0055
03:55:08|12.005
03:55:09|12.0078
03:55:10|12.0078
03:55:11|12.005
03:55:12|12.005
03:55:13|12.0061
03:55:14|12.0062
03:55:15|12.0078
03:55:16|12.0099
03:55:17|12.0063
03:55:18|12.0009
03:55:19|12.0104
03:55:20|12.0104
03:55:21|12.0104
03:55:22|12.0104
03:55:23|12.0098
03:55:24|12.0098
03:55:26|12.0099
03:55:26|12.0042
03:55:29|12.0042
03:55:29|12.0043
03:55:30|12.0042
03:55:32|12.0084
03:55:33|12.0084
03:55:33|12.0084
03:55:34|12.0084
03:55:36|12.0084
03:55:37|12.0084
03:55:38|12.0084
03:55:39|12.0075
03:55:40|12.0076
03:55:41|12.0076
03:55:42|12.0078
03:55:43|12.0078
03:55:44|12.005
03:55:45|12.005
03:55:46|12.0052
03:55:47|12.0052
03:55:48|12.0052
03:55:49|12.0059
03:55:50|12.0079
03:55:52|12.0079
03:55:52|12.0079
03:55:53|12.0062
03:55:54|12.0062
03:55:56|12.0093
03:55:57|12.0093
03:55:59|12.0093
03:55:59|12.0093
03:56:00|12.0093
03:56:01|12.0075
03:56:02|12.0075
03:56:04|12.019
03:56:05|12.0157
03:56:06|12.0157
03:56:07|12.0157
03:56:08|12.0186
03:56:10|12.0171
03:56:10|12.0171
03:56:11|12.0195
03:56:12|12.0254
03:56:13|12.0254
03:56:14|12.0294
03:56:15|12.0256
03:56:16|12.0294
03:56:17|12.0294
03:56:18|12.0226
03:56:19|12.0226
03:56:20|12.0255
03:56:21|12.0283
03:56:22|12.0282
03:56:23|12.0286
03:56:24|12.0286
03:56:25|12.0294
03:56:26|12.0316
03:56:28|12.0362
03:56:29|12.0362
03:56:31|12.0362
03:56:32|12.0316
03:56:32|12.0316
03:56:34|12.0316
03:56:35|12.0316
03:56:36|12.0363
03:56:37|12.0354
03:56:38|12.0338
03:56:39|12.0265
03:56:40|12.0264
03:56:41|12.0264
03:56:42|12.0264
03:56:43|12.0247
03:56:44|12.019
03:56:45|12.0172
03:56:47|12.02
03:56:47|12.02
03:56:48|12.02
03:56:49|12.02
03:56:50|12.02
03:56:52|12.0149
03:56:52|12.0194
03:56:53|12.0194
03:56:54|12.0201
03:56:55|12.0201
03:56:57|12.0147
03:56:58|12.015
03:56:58|12.015
03:57:00|12.0144
03:57:01|12.0178
03:57:01|12.011
03:57:02|12.018
03:57:04|12.0206
03:57:06|12.021
03:57:06|12.021
03:57:07|12.0245
03:57:08|12.0245
03:57:09|12.0246
03:57:10|12.0246
03:57:11|12.0263
03:57:13|12.0291
03:57:14|12.0323
03:57:15|12.0364
03:57:16|12.0348
03:57:18|12.0348
03:57:19|12.0348
03:57:19|12.0331
03:57:21|12.037
03:57:21|12.037
03:57:23|12.0369
03:57:24|12.0369
03:57:25|12.0369
03:57:26|12.0369
03:57:27|12.0369
03:57:28|12.0369
03:57:29|12.0352
03:57:30|12.0348
03:57:32|12.0273
03:57:32|12.0273
03:57:34|12.0314
03:57:35|12.0347
03:57:36|12.0347
03:57:37|12.0371
03:57:39|12.0371
03:57:39|12.0371
03:57:41|12.0346
03:57:42|12.0367
03:57:43|12.0367
03:57:44|12.0375
03:57:45|12.0375
03:57:46|12.0338
03:57:47|12.039
03:57:48|12.0386
03:57:49|12.0386
03:57:50|12.0386
03:57:51|12.0386
03:57:53|12.0386
03:57:53|12.0386
03:57:55|12.0386
03:57:56|12.0386
03:57:57|12.0386
03:57:58|12.0371
03:57:58|12.0345
03:58:01|12.0252
03:58:01|12.0244
03:58:03|12.0244
03:58:03|12.0258
03:58:05|12.0301
03:58:06|12.0288
03:58:07|12.0297
03:58:08|12.032
03:58:09|12.032
03:58:10|12.032
03:58:11|12.032
03:58:12|12.0282
03:58:13|12.0256
03:58:14|12.0208
03:58:16|12.0295
03:58:16|12.0295
03:58:18|12.0295
03:58:18|12.0295
03:58:19|12.0306
03:58:20|12.0343
03:58:21|12.0343
03:58:23|12.0345
03:58:23|12.0345
03:58:24|12.0331
03:58:25|12.034
03:58:27|12.0358
03:58:28|12.0358
03:58:28|12.0379
03:58:31|12.0409
03:58:31|12.0409
03:58:32|12.0414
03:58:33|12.0414
03:58:34|12.0372
03:58:35|12.0413
03:58:36|12.0376
03:58:37|12.0366
03:58:38|12.0374
03:58:39|12.0374
03:58:40|12.0374
03:58:41|12.0374
03:58:42|12.0364
03:58:43|12.036
03:58:44|12.0431
03:58:45|12.0431
03:58:46|12.0431
03:58:47|12.0431
03:58:48|12.0479
03:58:50|12.0479
03:58:50|12.0484
03:58:51|12.0486
03:58:52|12.0486
03:58:53|12.0486
03:58:54|12.0423
03:58:56|12.0466
03:58:58|12.0467
03:58:58|12.0481
03:58:59|12.0388
03:59:00|12.0384
03:59:01|12.0396
03:59:03|12.0396
03:59:04|12.0396
03:59:05|12.0425
03:59:05|12.0425
03:59:07|12.0425
03:59:09|12.0425
03:59:09|12.0425
03:59:10|12.0404
03:59:12|12.0393
03:59:13|12.0404
03:59:14|12.0404
03:59:14|12.0362
03:59:17|12.036
03:59:18|12.036
03:59:19|12.0326
03:59:19|12.036
03:59:20|12.036
03:59:21|12.0414
03:59:22|12.0414
03:59:23|12.0414
03:59:24|12.0414
03:59:25|12.0414
03:59:27|12.0396
03:59:28|12.0395
03:59:28|12.0389
03:59:29|12.0328
03:59:31|12.0377
03:59:32|12.0374
03:59:34|12.0303
03:59:34|12.0324
03:59:35|12.0324
03:59:37|12.0324
03:59:37|12.03
03:59:38|12.03
03:59:40|12.0301
03:59:41|12.0301
03:59:41|12.0356
03:59:42|12.0358
03:59:43|12.0358
03:59:45|12.0423
03:59:46|12.0423
03:59:47|12.0423
03:59:48|12.0423
03:59:49|12.0423
03:59:50|12.0409
03:59:51|12.0404
03:59:52|12.0403
03:59:53|12.0404
03:59:54|12.0474
03:59:55|12.0409
03:59:56|12.041
03:59:57|12.0471
03:59:58|12.041
03:59:59|12.0437
04:00:00|12.0437
04:00:01|12.0458
04:00:02|12.0436
04:00:03|12.0333
04:00:05|12.0375
04:00:05|12.0407
04:00:07|12.0407
04:00:08|12.0423
04:00:09|12.0446
04:00:10|12.0446
04:00:11|12.0445
04:00:12|12.0445
04:00:13|12.0445
04:00:14|12.0445
04:00:15|12.0391
04:00:16|12.0391
04:00:17|12.0391
04:00:19|12.0369
04:00:19|12.0369
04:00:21|12.0369
04:00:21|12.0369
04:00:23|12.0369
04:00:24|12.0361
04:00:25|12.0361
04:00:25|12.0331
04:00:26|12.0367
04:00:28|12.0367
04:00:29|12.0418
04:00:30|12.0418
04:00:32|12.0413
04:00:32|12.0413
04:00:34|12.0413
04:00:35|12.0413
04:00:36|12.0413
04:00:37|12.0398
04:00:38|12.0398
04:00:39|12.0398
04:00:40|12.0429
04:00:41|12.0481
04:00:42|12.0481
04:00:43|12.0481
04:00:44|12.0481
04:00:45|12.0484
04:00:47|12.052
04:00:47|12.052
04:00:48|12.0537
04:00:49|12.0561
04:00:50|12.0561
04:00:51|12.05
04:00:52|12.05
04:00:53|12.05
04:00:55|12.0508
04:00:55|12.0537
04:00:56|12.0537
04:00:58|12.0614
04:00:59|12.0614
04:01:01|12.0674
04:01:01|12.0709
04:01:03|12.067
04:01:05|12.067
04:01:05|12.067
04:01:06|12.0664
04:01:07|12.0634
04:01:08|12.0579
04:01:09|12.0579
04:01:10|12.0579
04:01:12|12.0579
04:01:12|12.0579
04:01:13|12.0546
04:01:14|12.0523
04:01:15|12.0523
04:01:16|12.0534
04:01:17|12.0555
04:01:18|12.0555
04:01:19|12.0648
04:01:20|12.0615
04:01:21|12.0607
04:01:22|12.0607
04:01:23|12.0607
04:01:24|12.0607
04:01:25|12.0607
04:01:26|12.0696
04:01:27|12.0707
04:01:28|12.0687
04:01:29|12.0687
04:01:30|12.0654
04:01:31|12.0645
04:01:34|12.0674
04:01:35|12.0706
04:01:36|12.0706
04:01:37|12.0706
04:01:39|12.0705
04:01:39|12.0705
04:01:40|12.0749
04:01:41|12.0775
04:01:42|12.0775
04:01:44|12.0765
04:01:44|12.0765
04:01:45|12.0798
04:01:46|12.0798
04:01:47|12.0763
04:01:49|12.0796
04:01:50|12.0846
04:01:51|12.0913
04:01:52|12.0868
04:01:53|12.0827
04:01:54|12.0868
04:01:55|12.0863
04:01:56|12.0863
04:01:57|12.086
04:01:59|12.0868
04:02:00|12.0842
04:02:01|12.0829
04:02:03|12.0917
04:02:04|12.0874
04:02:05|12.0874
04:02:06|12.0889
04:02:08|12.0867
04:02:08|12.094
04:02:09|12.094
04:02:10|12.0967
04:02:11|12.0869
04:02:12|12.087
04:02:13|12.0907
04:02:14|12.0907
04:02:15|12.0942
04:02:16|12.0907
04:02:17|12.0878
04:02:19|12.0826
04:02:20|12.0826
04:02:21|12.0779
04:02:22|12.0751
04:02:23|12.0738
04:02:24|12.0738
04:02:25|12.0731
04:02:26|12.0693
04:02:27|12.067
04:02:28|12.067
04:02:29|12.0638
04:02:30|12.0627
04:02:31|12.0627
04:02:32|12.0628
04:02:33|12.0695
04:02:34|12.0695
04:02:36|12.0736
04:02:37|12.0715
04:02:38|12.0715
04:02:39|12.0715
04:02:40|12.0685
04:02:41|12.0641
04:02:42|12.0641
04:02:43|12.0653
04:02:44|12.0647
04:02:45|12.0648
04:02:46|12.0712
04:02:47|12.0815
04:02:48|12.0814
04:02:49|12.0884
04:02:50|12.0884
04:02:51|12.0884
04:02:52|12.091
04:02:53|12.0922
04:02:55|12.09
04:02:55|12.0953
04:02:56|12.0856
04:02:58|12.0856
04:02:59|12.0865
04:03:00|12.0791
04:03:01|12.0791
04:03:02|12.083
04:03:04|12.0785
04:03:05|12.0826
04:03:06|12.0827
04:03:08|12.0862
04:03:09|12.0866
04:03:10|12.0866
04:03:11|12.0871
04:03:12|12.086
04:03:13|12.0894
04:03:14|12.0893
04:03:15|12.0894
04:03:16|12.0894
04:03:16|12.0999
04:03:18|12.0999
04:03:19|12.1025
04:03:20|12.0956
04:03:21|12.0931
04:03:22|12.0917
04:03:23|12.0917
04:03:23|12.0929
04:03:25|12.0979
04:03:26|12.1029
04:03:27|12.1044
04:03:27|12.1045
04:03:29|12.0997
04:03:30|12.0956
04:03:31|12.0934
04:03:32|12.0866
04:03:33|12.088
04:03:34|12.0929
04:03:40|12.0929
04:03:40|12.0929
04:03:42|12.0894
04:03:43|12.0918
04:03:45|12.0918
04:03:46|12.087
04:03:46|12.087
04:03:47|12.0882
04:03:48|12.0871
04:03:49|12.0871
04:03:50|12.0871
04:03:51|12.086
04:03:52|12.0854
04:03:53|12.0879
04:03:54|12.0892
04:03:55|12.1155
04:03:56|12.1151
04:03:57|12.1151
04:03:58|12.1111
04:03:59|12.1111
04:04:00|12.115
04:04:02|12.1114
04:04:03|12.1114
04:04:04|12.0951
04:04:05|12.1009
04:04:06|12.1029
04:04:07|12.1029
04:04:08|12.1067
04:04:09|12.1067
04:04:10|12.1067
04:04:12|12.1086
04:04:12|12.1119
04:04:13|12.1105
04:04:14|12.1105
04:04:15|12.1105
04:04:16|12.1105
04:04:17|12.1105
04:04:18|12.1062
04:04:20|12.0936
04:04:20|12.0934
04:04:21|12.0935
04:04:22|12.0935
04:04:23|12.0935
04:04:24|12.0935
04:04:25|12.0934
04:04:26|12.0854
04:04:27|12.0945
04:04:28|12.105
04:04:29|12.105
04:04:31|12.105
04:04:31|12.0903
04:04:32|12.0903
04:04:34|12.0903
04:04:34|12.0939
04:04:36|12.0939
04:04:37|12.0877
04:04:38|12.0874
04:04:39|12.0874
04:04:40|12.087
04:04:41|12.0859
04:04:42|12.0859
04:04:43|12.0913
04:04:44|12.0987
04:04:45|12.0955
04:04:46|12.0955
04:04:48|12.0963
04:04:48|12.101
04:04:49|12.101
04:04:50|12.1011
04:04:51|12.1011
04:04:52|12.1011
04:04:53|12.0996
04:04:54|12.0996
04:04:55|12.0993
04:04:56|12.1031
04:04:57|12.1031
04:04:58|12.1031
04:04:59|12.1044
04:05:01|12.1044
04:05:02|12.1044
04:05:03|12.1044
04:05:04|12.105
04:05:06|12.11
04:05:07|12.1097
04:05:09|12.1046
04:05:09|12.1093
04:05:10|12.0927
04:05:11|12.0927
04:05:12|12.0927
04:05:13|12.096
04:05:14|12.0916
04:05:15|12.0916
04:05:16|12.0916
04:05:17|12.0916
04:05:18|12.0916
04:05:19|12.0958
04:05:20|12.0958
04:05:21|12.0966
04:05:22|12.0922
04:05:23|12.0925
04:05:25|12.0925
04:05:25|12.0916
04:05:26|12.09
04:05:27|12.0897
04:05:28|12.0881
04:05:30|12.0827
04:05:30|12.0827
04:05:31|12.0755
04:05:32|12.0757
04:05:33|12.0795
04:05:34|12.08
04:05:36|12.0778
04:05:38|12.0787
04:05:39|12.0881
04:05:40|12.09
04:05:42|12.09
04:05:43|12.0899
04:05:44|12.0918
04:05:45|12.0899
04:05:46|12.0898
04:05:47|12.0898
04:05:48|12.0898
04:05:49|12.0899
04:05:49|12.0899
04:05:50|12.0871
04:05:52|12.0975
04:05:53|12.0975
04:05:54|12.0913
04:05:55|12.096
04:05:56|12.096
04:05:57|12.0952
04:05:58|12.0952
04:05:59|12.0932
04:06:00|12.0891
04:06:01|12.0891
04:06:02|12.0892
04:06:03|12.0891
04:06:04|12.0891
04:06:05|12.0856
04:06:07|12.09
04:06:08|12.09
04:06:08|12.09
04:06:09|12.09
04:06:10|12.09
04:06:11|12.09
04:06:12|12.0858
04:06:13|12.089
04:06:14|12.0905
04:06:15|12.0905
04:06:16|12.0951
04:06:17|12.0947
04:06:18|12.0952
04:06:20|12.0974
04:06:20|12.0975
04:06:21|12.0975
04:06:23|12.0975
04:06:24|12.0975
04:06:24|12.1016
04:06:26|12.1088
04:06:27|12.1088
04:06:28|12.1057
04:06:29|12.1059
04:06:30|12.1086
04:06:31|12.106
04:06:32|12.1028
04:06:33|12.1076
04:06:34|12.1046
04:06:35|12.1046
04:06:36|12.1046
04:06:37|12.1143
04:06:39|12.1141
04:06:40|12.1129
04:06:41|12.1156
04:06:42|12.1156
04:06:43|12.1156
04:06:45|12.114
04:06:46|12.114
04:06:47|12.114
04:06:48|12.1179
04:06:48|12.1225
04:06:50|12.121
04:06:50|12.121
04:06:51|12.1179
04:06:53|12.1147
04:06:54|12.1147
04:06:55|12.1147
04:06:56|12.1134
04:06:57|12.1134
04:06:57|12.1134
04:06:58|12.1134
04:06:59|12.1134
04:07:01|12.1195
04:07:01|12.1222
04:07:02|12.1228
04:07:04|12.1233
04:07:06|12.1268
04:07:06|12.1268
04:07:08|12.1275
04:07:09|12.1265
04:07:10|12.1268
04:07:11|12.1268
04:07:12|12.132
04:07:13|12.1319
04:07:14|12.1347
04:07:15|12.1355
04:07:16|12.138
04:07:17|12.1381
04:07:18|12.1381
04:07:19|12.1381
04:07:20|12.1362
04:07:21|12.1395
04:07:22|12.1411
04:07:23|12.141
04:07:24|12.1446
04:07:25|12.1407
04:07:26|12.1405
04:07:28|12.136
04:07:29|12.136
04:07:30|12.1351
04:07:32|12.1351
04:07:32|12.1351
04:07:33|12.1351
04:07:34|12.1319
04:07:35|12.1357
04:07:37|12.14
04:07:38|12.1445
04:07:38|12.1452
04:07:40|12.1381
04:07:40|12.1396
04:07:43|12.1361
04:07:43|12.1381
04:07:45|12.1381
04:07:47|12.1381
04:07:49|12.136
04:07:50|12.132
04:07:51|12.13
04:07:52|12.1248
04:07:53|12.1204
04:07:54|12.1204
04:07:55|12.126
04:07:56|12.126
04:07:57|12.1355
04:07:58|12.1338
04:07:58|12.1371
04:07:59|12.1396
04:08:01|12.1396
04:08:02|12.1367
04:08:03|12.1368
04:08:05|12.1378
04:08:05|12.1441
04:08:06|12.1458
04:08:07|12.1458
04:08:08|12.1369
04:08:09|12.1369
04:08:10|12.1369
04:08:11|12.1261
04:08:12|12.1285
04:08:13|12.1298
04:08:14|12.1305
04:08:16|12.1305
04:08:16|12.1305
04:08:18|12.1307
04:08:18|12.1273
04:08:19|12.1253
04:08:21|12.1252
04:08:21|12.1209
04:08:22|12.119
04:08:24|12.1191
04:08:25|12.1191
04:08:26|12.1295
04:08:27|12.1295
04:08:28|12.1295
04:08:29|12.1294
04:08:30|12.1294
04:08:31|12.1294
04:08:32|12.1294
04:08:33|12.1258
04:08:34|12.1267
04:08:35|12.1267
04:08:36|12.1258
04:08:37|12.1228
04:08:39|12.1221
04:08:40|12.1221
04:08:40|12.121
04:08:42|12.1222
04:08:43|12.1222
04:08:44|12.1222
04:08:45|12.1237
04:08:46|12.1243
04:08:48|12.1243
04:08:49|12.1253
04:08:49|12.1228
04:08:50|12.1208
04:08:51|12.1178
04:08:53|12.1178
04:08:54|12.1239
04:08:55|12.1215
04:08:55|12.121
04:08:56|12.121
04:08:58|12.1216
04:08:59|12.1216
04:08:59|12.1214
04:09:01|12.1214
04:09:01|12.1214
04:09:03|12.1194
04:09:03|12.1194
04:09:05|12.1225
04:09:06|12.1099
04:09:07|12.107
04:09:09|12.11
04:09:09|12.1042
04:09:11|12.1041
04:09:11|12.1127
04:09:12|12.1174
04:09:14|12.1174
04:09:14|12.1109
04:09:15|12.1109
04:09:17|12.1109
04:09:18|12.1115
04:09:18|12.1132
04:09:19|12.1165
04:09:21|12.1142
04:09:22|12.1142
04:09:23|12.1109
04:09:24|12.1009
04:09:25|12.1009
04:09:26|12.1009
04:09:27|12.1004
04:09:28|12.1004
04:09:29|12.1057
04:09:30|12.1004
04:09:31|12.1022
04:09:32|12.0963
04:09:33|12.098
04:09:34|12.1
04:09:35|12.1
04:09:36|12.0976
04:09:37|12.0968
04:09:38|12.0968
04:09:39|12.0951
04:09:40|12.0995
04:09:42|12.0986
04:09:42|12.0962
04:09:44|12.093
04:09:45|12.0961
04:09:46|12.0961
04:09:47|12.0961
04:09:48|12.0931
04:09:49|12.0876
04:09:50|12.088
04:09:51|12.0839
04:09:52|12.0853
04:09:53|12.0931
04:09:54|12.0939
04:09:55|12.0917
04:09:56|12.0975
04:09:57|12.0975
04:09:58|12.0975
04:09:59|12.0958
04:10:00|12.0958
04:10:01|12.1001
04:10:02|12.096
04:10:03|12.096
04:10:04|12.1003
04:10:05|12.1002
04:10:07|12.1002
04:10:08|12.0963
04:10:09|12.091
04:10:10|12.0893
04:10:11|12.0893
04:10:12|12.0959
04:10:13|12.0959
04:10:14|12.0931
04:10:15|12.087
04:10:16|12.0872
04:10:18|12.0872
04:10:19|12.0872
04:10:20|12.0921
04:10:21|12.0857
04:10:22|12.0853
04:10:23|12.0853
04:10:24|12.0847
04:10:25|12.0829
04:10:25|12.0829
04:10:27|12.0817
04:10:28|12.083
04:10:29|12.083
04:10:30|12.0787
04:10:31|12.0902
04:10:32|12.0902
04:10:33|12.0914
04:10:34|12.0914
04:10:35|12.0853
04:10:36|12.0831
04:10:37|12.0831
04:10:38|12.0832
04:10:39|12.0832
04:10:39|12.0788
04:10:41|12.077
04:10:43|12.0809
04:10:43|12.0895
04:10:45|12.0895
04:10:47|12.0915
04:10:47|12.0914
04:10:48|12.0974
04:10:50|12.1149
04:10:51|12.1185
04:10:52|12.1117
04:10:53|12.1117
04:10:54|12.1163
04:10:55|12.1162
04:10:56|12.1162
04:10:57|12.1198
04:10:58|12.1207
04:10:59|12.1207
04:11:00|12.1205
04:11:00|12.1205
04:11:02|12.1129
04:11:03|12.1204
04:11:04|12.1015
04:11:05|12.1076
04:11:06|12.1076
04:11:08|12.1079
04:11:08|12.1078
04:11:09|12.1077
04:11:11|12.1077
04:11:12|12.1077
04:11:13|12.1119
04:11:13|12.1089
04:11:15|12.1099
04:11:16|12.11
04:11:17|12.1114
04:11:18|12.1165
04:11:19|12.1165
04:11:20|12.1165
04:11:21|12.1165
04:11:22|12.1183
04:11:23|12.1227
04:11:24|12.1226
04:11:25|12.1199
04:11:26|12.1239
04:11:27|12.1239
04:11:28|12.1199
04:11:29|12.1199
04:11:30|12.1183
04:11:31|12.1183
04:11:32|12.1183
04:11:33|12.1188
04:11:34|12.1231
04:11:35|12.1197
04:11:36|12.1193
04:11:37|12.1193
04:11:38|12.1193
04:11:39|12.1193
04:11:40|12.1193
04:11:41|12.1203
04:11:42|12.1203
04:11:43|12.1167
04:11:45|12.112
04:11:46|12.1134
04:11:47|12.1134
04:11:48|12.1134
04:11:49|12.1134
04:11:50|12.1147
04:11:52|12.112
04:11:53|12.1121
04:11:55|12.1121
04:11:55|12.1118
04:11:56|12.1118
04:11:58|12.1118
04:11:59|12.1118
04:12:00|12.1165
04:12:00|12.1165
04:12:02|12.1132
04:12:03|12.1082
04:12:04|12.1066
04:12:06|12.1086
04:12:06|12.1086
04:12:07|12.1049
04:12:08|12.1047
04:12:09|12.1035
04:12:10|12.105
04:12:11|12.103
04:12:12|12.108
04:12:14|12.108
04:12:15|12.107
04:12:16|12.107
04:12:17|12.1081
04:12:18|12.1096
04:12:19|12.1101
04:12:20|12.1147
04:12:21|12.1147
04:12:22|12.1194
04:12:23|12.1194
04:12:24|12.1194
04:12:25|12.1194
04:12:27|12.1206
04:12:28|12.1215
04:12:28|12.1227
04:12:29|12.1244
04:12:31|12.1244
04:12:32|12.1243
04:12:32|12.1243
04:12:33|12.1243
04:12:34|12.1243
04:12:36|12.1223
04:12:37|12.1243
04:12:38|12.1241
04:12:39|12.1241
04:12:40|12.1241
04:12:40|12.1263
04:12:41|12.1277
04:12:43|12.1277
04:12:45|12.1209
04:12:46|12.1202
04:12:48|12.1201
04:12:48|12.1202
04:12:49|12.1202
04:12:50|12.1164
04:12:51|12.1164
04:12:52|12.1209
04:12:53|12.1183
04:12:54|12.1183
04:12:55|12.1183
04:12:56|12.1183
04:12:57|12.1199
04:12:58|12.1209
04:12:59|12.1209
04:13:00|12.1209
04:13:01|12.1209
04:13:02|12.1209
04:13:03|12.1209
04:13:04|12.1181
04:13:05|12.1148
04:13:06|12.1097
04:13:07|12.1113
04:13:08|12.1114
04:13:10|12.1149
04:13:12|12.1129
04:13:12|12.1168
04:13:14|12.116
04:13:15|12.116
04:13:17|12.1167
04:13:17|12.1167
04:13:18|12.1233
04:13:19|12.1233
04:13:20|12.1213
04:13:21|12.1246
04:13:22|12.1246
04:13:23|12.1246
04:13:24|12.1246
04:13:25|12.1246
04:13:27|12.1247
04:13:27|12.1232
04:13:28|12.1175
04:13:29|12.1139
04:13:31|12.1139
04:13:32|12.1139
04:13:34|12.114
04:13:34|12.114
04:13:35|12.114
04:13:37|12.1108
04:13:38|12.1108
04:13:39|12.1089
04:13:40|12.1078
04:13:41|12.1078
04:13:41|12.1027
04:13:43|12.1027
04:13:45|12.1028
04:13:45|12.1068
04:13:46|12.1068
04:13:48|12.1048
04:13:49|12.107
04:13:49|12.1086
04:13:51|12.1086
04:13:52|12.1086
04:13:53|12.1086
04:13:54|12.1048
04:13:55|12.1048
04:13:55|12.1048
04:13:56|12.0975
04:13:58|12.0992
04:14:00|12.1086
04:14:00|12.114
04:14:01|12.1117
04:14:02|12.1118
04:14:04|12.1053
04:14:05|12.1082
04:14:06|12.1052
04:14:06|12.1049
04:14:08|12.1049
04:14:09|12.1039
04:14:10|12.1048
04:14:11|12.1
04:14:13|12.0978
04:14:14|12.0969
04:14:14|12.0969
04:14:15|12.0965
04:14:16|12.0923
04:14:18|12.0923
04:14:18|12.0934
04:14:20|12.0967
04:14:21|12.0967
04:14:21|12.0927
04:14:22|12.0993
04:14:24|12.0993
04:14:24|12.0993
04:14:26|12.0993
04:14:26|12.0993
04:14:27|12.0993
04:14:28|12.1002
04:14:29|12.1013
04:14:31|12.0993
04:14:32|12.0993
04:14:33|12.0993
04:14:33|12.0983
04:14:34|12.0983
04:14:36|12.0998
04:14:37|12.1002
04:14:37|12.0953
04:14:38|12.096
04:14:39|12.096
04:14:41|12.096
04:14:41|12.1052
04:14:42|12.1052
04:14:44|12.1052
04:14:44|12.1052
04:14:45|12.1052
04:14:47|12.1044
04:14:48|12.1044
04:14:50|12.1044
04:14:51|12.1047
04:14:52|12.1047
04:14:53|12.1008
04:14:54|12.1049
04:14:55|12.1049
04:14:56|12.0956
04:14:57|12.0956
04:14:58|12.0956
04:14:59|12.0956
04:15:00|12.0966
04:15:01|12.1031
04:15:03|12.108
04:15:04|12.1089
04:15:05|12.112
04:15:07|12.1124
04:15:08|12.1133
04:15:08|12.1109
04:15:09|12.1109
04:15:11|12.1118
04:15:11|12.1118
04:15:13|12.1129
04:15:14|12.1171
04:15:16|12.1114
04:15:16|12.1114
04:15:17|12.1114
04:15:18|12.113
04:15:19|12.113
04:15:20|12.1147
04:15:21|12.1109
04:15:22|12.1109
04:15:23|12.1109
04:15:24|12.1108
04:15:25|12.1108
04:15:26|12.1108
04:15:27|12.1108
04:15:28|12.1138
04:15:29|12.1138
04:15:30|12.1138
04:15:31|12.1138
04:15:33|12.1128
04:15:34|12.1105
04:15:35|12.11
04:15:36|12.11
04:15:37|12.1044
04:15:37|12.1025
04:15:39|12.1025
04:15:40|12.1073
04:15:40|12.1073
04:15:42|12.1073
04:15:43|12.1073
04:15:44|12.1073
04:15:45|12.1073
04:15:47|12.0936
04:15:48|12.0903
04:15:49|12.0903
04:15:50|12.092
04:15:51|12.092
04:15:52|12.0944
04:15:53|12.0944
04:15:54|12.0937
04:15:55|12.0937
04:15:56|12.0937
04:15:58|12.0944
04:15:59|12.0944
04:16:00|12.0944
04:16:01|12.0937
04:16:02|12.0937
04:16:03|12.0903
04:16:04|12.0936
04:16:05|12.0915
04:16:06|12.0915
04:16:07|12.0915
04:16:08|12.0915
04:16:09|12.0915
04:16:11|12.0915
04:16:11|12.0915
04:16:13|12.0844
04:16:14|12.0828
04:16:15|12.0828
04:16:16|12.0827
04:16:17|12.0827
04:16:18|12.0827
04:16:19|12.0843
04:16:21|12.0842
04:16:21|12.0842
04:16:22|12.088
04:16:24|12.0816
04:16:24|12.0787
04:16:25|12.0787
04:16:27|12.0836
04:16:28|12.0836
04:16:28|12.0836
04:16:30|12.0836
04:16:30|12.0903
04:16:32|12.0903
04:16:33|12.0903
04:16:33|12.0867
04:16:34|12.0831
04:16:35|12.0831
04:16:37|12.0833
04:16:38|12.0868
04:16:38|12.0829
04:16:40|12.0821
04:16:41|12.0813
04:16:41|12.0813
04:16:43|12.0813
04:16:44|12.0813
04:16:45|12.0813
04:16:46|12.0748
04:16:47|12.0748
04:16:48|12.0748
04:16:49|12.0736
04:16:50|12.0736
04:16:51|12.0733
04:16:52|12.0719
04:16:52|12.0733
04:16:55|12.0723
04:16:55|12.0723
04:16:56|12.0715
04:16:58|12.0715
04:16:59|12.0715
04:17:00|12.0715
04:17:01|12.0813
04:17:02|12.0868
04:17:03|12.0868
04:17:04|12.0809
04:17:05|12.0829
04:17:06|12.0828
04:17:07|12.0828
04:17:08|12.0828
04:17:09|12.0828
04:17:10|12.084
04:17:11|12.0813
04:17:12|12.0803
04:17:14|12.0803
04:17:15|12.0797
04:17:17|12.075
04:17:18|12.0731
04:17:19|12.0731
04:17:20|12.0731
04:17:21|12.0731
04:17:22|12.073
04:17:23|12.073
04:17:24|12.073
04:17:25|12.0764
04:17:26|12.0708
04:17:27|12.0708
04:17:29|12.0727
04:17:29|12.0699
04:17:31|12.0699
04:17:32|12.075
04:17:32|12.075
04:17:33|12.0799
04:17:35|12.0777
04:17:36|12.08
04:17:36|12.08
04:17:37|12.08
04:17:39|12.0805
04:17:39|12.0805
04:17:40|12.0821
04:17:42|12.0821
04:17:42|12.0821
04:17:44|12.0821
04:17:45|12.0836
04:17:46|12.0836
04:17:46|12.0836
04:17:47|12.0836
04:17:49|12.0859
04:17:51|12.0859
04:17:52|12.0859
04:17:54|12.0859
04:17:54|12.0859
04:17:55|12.0859
04:17:57|12.0859
04:17:58|12.0859
04:17:59|12.0811
04:18:00|12.0811
04:18:01|12.0763
04:18:03|12.0812
04:18:04|12.0812
04:18:05|12.0841
04:18:05|12.0909
04:18:07|12.0841
04:18:08|12.0841
04:18:09|12.0841
04:18:10|12.0841
04:18:11|12.0841
04:18:12|12.0841
04:18:13|12.0841
04:18:14|12.0841
04:18:15|12.0897
04:18:17|12.0862
04:18:17|12.0862
04:18:18|12.0895
04:18:19|12.0855
04:18:21|12.0865
04:18:22|12.0865
04:18:23|12.0831
04:18:23|12.0832
04:18:24|12.0832
04:18:26|12.087
04:18:28|12.087
04:18:28|12.087
04:18:29|12.089
04:18:30|12.089
04:18:31|12.089
04:18:32|12.089
04:18:33|12.0845
04:18:34|12.0818
04:18:35|12.0818
04:18:36|12.0876
04:18:37|12.0876
04:18:39|12.0876
04:18:39|12.0876
04:18:40|12.0861
04:18:41|12.0861
04:18:43|12.0861
04:18:44|12.087
04:18:44|12.087
04:18:46|12.087
04:18:47|12.087
04:18:47|12.087
04:18:48|12.0834
04:18:50|12.0834
04:18:50|12.0834
04:18:51|12.0873
04:18:52|12.0873
04:18:53|12.0873
04:18:56|12.0879
04:18:56|12.0879
04:18:57|12.089
04:18:58|12.089
04:18:59|12.089
04:19:01|12.0885
04:19:02|12.0885
04:19:02|12.0836
04:19:04|12.0836
04:19:05|12.0942
04:19:06|12.0941
04:19:08|12.0975
04:19:09|12.0975
04:19:10|12.0975
04:19:11|12.0975
04:19:12|12.0948
04:19:13|12.0948
04:19:14|12.0948
04:19:16|12.0948
04:19:16|12.0948
04:19:17|12.0957
04:19:18|12.0896
04:19:19|12.0896
04:19:20|12.0896
04:19:21|12.0896
04:19:22|12.0896
04:19:23|12.0888
04:19:24|12.0888
04:19:25|12.0888
04:19:26|12.0888
04:19:27|12.094
04:19:29|12.0999
04:19:30|12.0999
04:19:31|12.0999
04:19:32|12.0986
04:19:33|12.0986
04:19:34|12.0987
04:19:36|12.0987
04:19:36|12.0987
04:19:37|12.0981
04:19:38|12.095
04:19:39|12.095
04:19:40|12.0941
04:19:42|12.0941
04:19:42|12.094
04:19:43|12.094
04:19:44|12.094
04:19:45|12.094
04:19:47|12.094
04:19:48|12.094
04:19:48|12.0943
04:19:49|12.0943
04:19:52|12.0943
04:19:53|12.0943
04:19:54|12.094
04:19:56|12.094
04:19:57|12.094
04:19:58|12.094
04:19:59|12.094
04:20:00|12.0937
04:20:01|12.0936
04:20:02|12.0936
04:20:03|12.0936
04:20:04|12.0899
04:20:05|12.0932
04:20:06|12.0932
04:20:07|12.0985
04:20:08|12.0999
04:20:09|12.0999
04:20:10|12.0999
04:20:11|12.0999
04:20:13|12.0982
04:20:13|12.0981
04:20:14|12.0981
04:20:16|12.0981
04:20:17|12.0981
04:20:19|12.0981
04:20:19|12.0981
04:20:21|12.0981
04:20:22|12.0981
04:20:22|12.0958
04:20:24|12.0958
04:20:25|12.0958
04:20:26|12.0958
04:20:27|12.0958
04:20:28|12.0958
04:20:29|12.0982
04:20:30|12.0968
04:20:31|12.0968
04:20:32|12.0968
04:20:33|12.098
04:20:35|12.0982
04:20:35|12.0996
04:20:36|12.0996
04:20:37|12.0996
04:20:38|12.0996
04:20:39|12.0996
04:20:40|12.0996
04:20:41|12.0999
04:20:42|12.0999
04:20:43|12.102
04:20:44|12.1061
04:20:45|12.1061
04:20:46|12.1062
04:20:47|12.1062
04:20:48|12.1066
04:20:49|12.1066
04:20:50|12.1066
04:20:51|12.1066
04:20:52|12.1067
04:20:54|12.1035
04:20:55|12.1035
04:20:56|12.1035
04:20:57|12.1035
04:20:58|12.1035
04:20:58|12.1
04:21:01|12.1001
04:21:02|12.1001
04:21:02|12.1001
04:21:03|12.1001
04:21:04|12.1033
04:21:06|12.1033
04:21:07|12.1035
04:21:09|12.1035
04:21:09|12.1035
04:21:11|12.1035
04:21:12|12.1035
04:21:13|12.1035
04:21:14|12.1063
04:21:16|12.1075
04:21:17|12.1075
04:21:18|12.1043
04:21:19|12.1055
04:21:20|12.0922
04:21:21|12.0888
04:21:23|12.0837
04:21:25|12.0913
04:21:26|12.0945
04:21:26|12.0933
04:21:29|12.0917
04:21:29|12.0918
04:21:30|12.0938
04:21:31|12.0938
04:21:32|12.0979
04:21:33|12.0992
04:21:34|12.1029
04:21:35|12.1028
04:21:36|12.1003
04:21:37|12.1011
04:21:38|12.1045
04:21:39|12.1045
04:21:40|12.1045
04:21:41|12.1045
04:21:42|12.1045
04:21:43|12.1045
04:21:45|12.1012
04:21:45|12.1012
04:21:46|12.1012
04:21:47|12.1012
04:21:49|12.1012
04:21:49|12.0998
04:21:50|12.0998
04:21:52|12.0998
04:21:54|12.0988
04:21:54|12.093
04:21:55|12.1017
04:21:56|12.1017
04:21:57|12.1017
04:21:58|12.1017
04:21:59|12.1017
04:22:01|12.1024
04:22:01|12.1012
04:22:03|12.0981
04:22:05|12.1024
04:22:05|12.1024
04:22:06|12.1024
04:22:08|12.1024
04:22:09|12.1024
04:22:10|12.1024
04:22:10|12.1024
04:22:12|12.1024
04:22:14|12.0922
04:22:14|12.0922
04:22:15|12.0954
04:22:17|12.0954
04:22:18|12.0954
04:22:19|12.0954
04:22:20|12.0954
04:22:21|12.0954
04:22:22|12.0954
04:22:23|12.0954
04:22:24|12.0968
04:22:25|12.0968
04:22:27|12.0956
04:22:28|12.0948
04:22:29|12.0948
04:22:29|12.092
04:22:30|12.0903
04:22:31|12.0903
04:22:32|12.0903
04:22:34|12.0925
04:22:34|12.0925
04:22:35|12.0925
04:22:36|12.0968
04:22:37|12.0968
04:22:38|12.0967
04:22:40|12.0967
04:22:41|12.0967
04:22:42|12.0967
04:22:43|12.0967
04:22:44|12.0942
04:22:46|12.0942
04:22:46|12.0942
04:22:48|12.0942
04:22:49|12.0942
04:22:50|12.0942
04:22:51|12.09
04:22:52|12.0933
04:22:52|12.0928
04:22:53|12.0928
04:22:55|12.089
04:22:56|12.089
04:22:57|12.089
04:22:58|12.089
04:22:59|12.0917
04:23:00|12.0968
04:23:01|12.0967
04:23:02|12.0967
04:23:03|12.0968
04:23:05|12.0968
04:23:06|12.0968
04:23:07|12.0968
04:23:08|12.0968
04:23:08|12.0967
04:23:09|12.0967
04:23:11|12.0967
04:23:12|12.0967
04:23:13|12.0967
04:23:14|12.0967
04:23:15|12.0963
04:23:16|12.0963
04:23:17|12.0933
04:23:18|12.0933
04:23:19|12.0962
04:23:21|12.0962
04:23:21|12.0962
04:23:22|12.0919
04:23:23|12.0919
04:23:24|12.0919
04:23:25|12.0959
04:23:26|12.0959
04:23:27|12.0959
04:23:28|12.0959
04:23:29|12.0968
04:23:30|12.0968
04:23:31|12.0948
04:23:32|12.0945
04:23:34|12.0945
04:23:34|12.0945
04:23:36|12.0945
04:23:37|12.0945
04:23:37|12.0915
04:23:39|12.0915
04:23:40|12.0915
04:23:41|12.0915
04:23:42|12.09
04:23:43|12.09
04:23:43|12.0901
04:23:44|12.0901
04:23:46|12.0901
04:23:47|12.0901
04:23:48|12.0901
04:23:48|12.09
04:23:50|12.09
04:23:50|12.09
04:23:51|12.087
04:23:53|12.087
04:23:54|12.087
04:23:56|12.087
04:23:57|12.087
04:23:58|12.087
04:23:59|12.084
04:24:00|12.084
04:24:01|12.0831
04:24:02|12.0831
04:24:04|12.0831
04:24:04|12.0831
04:24:07|12.0831
04:24:07|12.0831
04:24:09|12.088
04:24:10|12.09
04:24:11|12.09
04:24:12|12.09
04:24:13|12.09
04:24:14|12.09
04:24:15|12.09
04:24:16|12.1034
04:24:17|12.1017
04:24:18|12.1006
04:24:19|12.1006
04:24:21|12.1032
04:24:22|12.1032
04:24:23|12.1032
04:24:23|12.1015
04:24:25|12.1016
04:24:25|12.1016
04:24:26|12.1016
04:24:27|12.1016
04:24:28|12.101
04:24:30|12.0978
04:24:30|12.0978
04:24:32|12.0978
04:24:33|12.0974
04:24:33|12.0974
04:24:34|12.0974
04:24:36|12.0861
04:24:37|12.0906
04:24:38|12.0943
04:24:39|12.0943
04:24:40|12.0946
04:24:41|12.0946
04:24:42|12.0946
04:24:43|12.0946
04:24:44|12.1
04:24:45|12.1018
04:24:46|12.1001
04:24:47|12.1001
04:24:48|12.1001
04:24:49|12.1001
04:24:50|12.0999
04:24:51|12.0996
04:24:52|12.0996
04:24:53|12.0996
04:24:54|12.0996
04:24:55|12.0996
04:24:57|12.0987
04:24:58|12.1
04:24:59|12.1
04:25:00|12.1
04:25:01|12.1
04:25:02|12.1
04:25:03|12.1019
04:25:04|12.1019
04:25:05|12.1029
04:25:06|12.1029
04:25:07|12.1028
04:25:08|12.1047
04:25:09|12.0987
04:25:10|12.1039
04:25:12|12.1039
04:25:13|12.1039
04:25:13|12.0986
04:25:15|12.1089
04:25:17|12.1089
04:25:18|12.1089
04:25:19|12.1089
04:25:19|12.1089
04:25:22|12.1057
04:25:23|12.1057
04:25:23|12.1009
04:25:24|12.1009
04:25:25|12.105
04:25:26|12.1028
04:25:28|12.1028
04:25:28|12.1028
04:25:29|12.1028
04:25:30|12.1028
04:25:31|12.1028
04:25:33|12.1028
04:25:34|12.1028
04:25:35|12.1028
04:25:36|12.1028
04:25:37|12.1028
04:25:38|12.1028
04:25:39|12.096
04:25:40|12.096
04:25:41|12.096
04:25:42|12.0943
04:25:43|12.096
04:25:44|12.096
04:25:45|12.0978
04:25:46|12.0978
04:25:47|12.0976
04:25:48|12.0964
04:25:49|12.0964
04:25:50|12.0964
04:25:51|12.0964
04:25:52|12.0964
04:25:53|12.0964
04:25:55|12.0942
04:25:55|12.0962
04:25:56|12.0964
04:25:58|12.0964
04:25:59|12.0964
04:26:00|12.0964
04:26:00|12.0964
04:26:01|12.094
04:26:04|12.094
04:26:04|12.0964
04:26:05|12.0964
04:26:06|12.0964
04:26:07|12.0964
04:26:08|12.0935
04:26:09|12.0935
04:26:10|12.0935
04:26:11|12.0935
04:26:12|12.0964
04:26:13|12.0964
04:26:14|12.0964
04:26:15|12.0964
04:26:16|12.0954
04:26:17|12.0954
04:26:18|12.0954
04:26:19|12.0954
04:26:20|12.0954
04:26:22|12.095
04:26:23|12.099
04:26:24|12.103
04:26:24|12.1038
04:26:26|12.1038
04:26:27|12.1038
04:26:27|12.1018
04:26:29|12.0983
04:26:30|12.0983
04:26:31|12.0983
04:26:32|12.0983
04:26:33|12.0983
04:26:34|12.0983
04:26:35|12.0993
04:26:36|12.0993
04:26:37|12.0972
04:26:38|12.0972
04:26:39|12.0967
04:26:40|12.0967
04:26:41|12.0967
04:26:43|12.0967
04:26:45|12.0986
04:26:45|12.0986
04:26:46|12.0986
04:26:47|12.0986
04:26:48|12.0986
04:26:49|12.0965
04:26:50|12.0965
04:26:51|12.1053
04:26:52|12.1053
04:26:53|12.0985
04:26:54|12.0985
04:26:55|12.0986
04:26:56|12.0986
04:26:57|12.0986
04:26:59|12.0986
04:26:59|12.0986
04:27:01|12.0986
04:27:01|12.0993
04:27:04|12.0994
04:27:04|12.0994
04:27:05|12.0994
04:27:06|12.0994
04:27:07|12.0994
04:27:08|12.0996
04:27:09|12.0996
04:27:10|12.1057
04:27:11|12.1039
04:27:12|12.1029
04:27:13|12.1052
04:27:14|12.1029
04:27:15|12.1029
04:27:17|12.1002
04:27:18|12.1002
04:27:18|12.1003
04:27:20|12.1003
04:27:21|12.1003
04:27:22|12.1012
04:27:23|12.1003
04:27:24|12.0962
04:27:25|12.0984
04:27:26|12.0951
04:27:27|12.0998
04:27:29|12.0998
04:27:30|12.0998
04:27:30|12.0998
04:27:32|12.0998
04:27:33|12.0998
04:27:34|12.0998
04:27:35|12.1012
04:27:35|12.1012
04:27:37|12.1012
04:27:38|12.1012
04:27:39|12.1009
04:27:40|12.1009
04:27:41|12.1009
04:27:42|12.1009
04:27:43|12.1009
04:27:43|12.1009
04:27:45|12.1009
04:27:46|12.1009
04:27:47|12.1009
04:27:48|12.1002
04:27:48|12.1008
04:27:50|12.1008
04:27:50|12.1008
04:27:51|12.1008
04:27:53|12.1008
04:27:54|12.1008
04:27:55|12.1012
04:27:56|12.1012
04:27:56|12.1012
04:27:57|12.0994
04:28:00|12.0984
04:28:00|12.0951
04:28:01|12.0951
04:28:02|12.0951
04:28:03|12.0951
04:28:04|12.0952
04:28:05|12.0952
04:28:07|12.0952
04:28:08|12.0976
04:28:10|12.0976
04:28:11|12.0976
04:28:12|12.0976
04:28:12|12.0975
04:28:13|12.0983
04:28:14|12.0983
04:28:15|12.0955
04:28:16|12.0955
04:28:18|12.0955
04:28:19|12.0973
04:28:20|12.0973
04:28:20|12.0961
04:28:21|12.0961
04:28:23|12.0961
04:28:24|12.0961
04:28:26|12.0961
04:28:27|12.0961
04:28:27|12.0961
04:28:28|12.0969
04:28:29|12.0974
04:28:30|12.0999
04:28:31|12.1012
04:28:33|12.102
04:28:34|12.102
04:28:35|12.102
04:28:36|12.102
04:28:38|12.1021
04:28:38|12.1021
04:28:40|12.1021
04:28:41|12.1021
04:28:41|12.1021
04:28:42|12.1021
04:28:43|12.1069
04:28:44|12.107
04:28:46|12.1076
04:28:47|12.1084
04:28:47|12.1084
04:28:49|12.1084
04:28:49|12.1079
04:28:50|12.1066
04:28:51|12.1066
04:28:53|12.1078
04:28:53|12.1078
04:28:55|12.1078
04:28:56|12.1078
04:28:56|12.1078
04:28:57|12.1078
04:28:58|12.1195
04:29:00|12.1157
04:29:01|12.1165
04:29:03|12.1165
04:29:04|12.1219
04:29:05|12.1214
04:29:06|12.1168
04:29:07|12.1168
04:29:08|12.1168
04:29:09|12.1168
04:29:10|12.1168
04:29:11|12.1168
04:29:12|12.1168
04:29:13|12.1168
04:29:14|12.1168
04:29:15|12.1168
04:29:16|12.12
04:29:17|12.12
04:29:19|12.1169
04:29:20|12.1169
04:29:21|12.1169
04:29:22|12.1169
04:29:23|12.1169
04:29:24|12.1169
04:29:25|12.1169
04:29:26|12.1169
04:29:26|12.1169
04:29:27|12.1169
04:29:29|12.1201
04:29:30|12.1202
04:29:30|12.1202
04:29:31|12.1236
04:29:34|12.1294
04:29:34|12.13
04:29:36|12.1235
04:29:37|12.1235
04:29:38|12.1235
04:29:39|12.1235
04:29:40|12.1279
04:29:41|12.1279
04:29:42|12.1279
04:29:43|12.129
04:29:44|12.1302
04:29:46|12.127
04:29:46|12.127
04:29:48|12.127
04:29:49|12.127
04:29:50|12.127
04:29:51|12.127
04:29:52|12.1269
04:29:53|12.1269
04:29:54|12.134
04:29:55|12.1341
04:29:56|12.134
04:29:57|12.134
04:29:59|12.134
04:30:00|12.134
04:30:00|12.1354
04:30:02|12.1381
04:30:03|12.1381
04:30:04|12.1381
04:30:05|12.1404
04:30:06|12.142
04:30:07|12.142
04:30:08|12.1351
04:30:09|12.1351
04:30:10|12.1351
04:30:11|12.1419
04:30:12|12.1434
04:30:13|12.1434
04:30:14|12.1434
04:30:15|12.1442
04:30:16|12.1461
04:30:17|12.1461
04:30:18|12.1478
04:30:19|12.1462
04:30:20|12.1499
04:30:21|12.1462
04:30:22|12.1462
04:30:23|12.1462
04:30:24|12.1495
04:30:26|12.1498
04:30:28|12.1528
04:30:28|12.1528
04:30:30|12.1529
04:30:32|12.1529
04:30:32|12.1529
04:30:33|12.1506
04:30:34|12.1506
04:30:35|12.1506
04:30:36|12.1506
04:30:37|12.1529
04:30:39|12.1529
04:30:39|12.1529
04:30:40|12.1538
04:30:42|12.1498
04:30:42|12.1498
04:30:44|12.1623
04:30:44|12.1663
04:30:46|12.1621
04:30:47|12.1616
04:30:48|12.16
04:30:49|12.16
04:30:50|12.1601
04:30:51|12.1545
04:30:52|12.1585
04:30:52|12.1605
04:30:54|12.1603
04:30:55|12.1581
04:30:55|12.1497
04:30:57|12.1483
04:30:58|12.1489
04:30:59|12.1616
04:30:59|12.1632
04:31:01|12.1632
04:31:03|12.1664
04:31:04|12.1613
04:31:05|12.1613
04:31:06|12.1613
04:31:07|12.1613
04:31:08|12.1613
04:31:08|12.1613
04:31:10|12.1607
04:31:11|12.1468
04:31:12|12.1424
04:31:12|12.1473
04:31:14|12.1467
04:31:15|12.1467
04:31:16|12.1467
04:31:17|12.1467
04:31:18|12.1529
04:31:19|12.1562
04:31:20|12.1503
04:31:21|12.1503
04:31:22|12.1507
04:31:23|12.1459
04:31:24|12.1459
04:31:25|12.1457
04:31:26|12.1457
04:31:27|12.1457
04:31:29|12.1383
04:31:29|12.1417
04:31:30|12.1459
04:31:32|12.1452
04:31:33|12.1451
04:31:34|12.1484
04:31:34|12.1484
04:31:36|12.1502
04:31:37|12.1503
04:31:37|12.1471
04:31:38|12.145
04:31:40|12.14
04:31:41|12.14
04:31:41|12.1364
04:31:43|12.1364
04:31:44|12.1364
04:31:45|12.1382
04:31:46|12.136
04:31:47|12.1359
04:31:47|12.1331
04:31:49|12.1331
04:31:50|12.1331
04:31:51|12.1313
04:31:52|12.1311
04:31:53|12.1298
04:31:55|12.1352
04:31:55|12.1361
04:31:56|12.131
04:31:58|12.1301
04:31:59|12.1331
04:32:00|12.1331
04:32:00|12.1329
04:32:01|12.1329
04:32:03|12.1329
04:32:05|12.1329
04:32:06|12.1332
04:32:06|12.1332
04:32:08|12.1332
04:32:09|12.1332
04:32:11|12.1391
04:32:12|12.1459
04:32:12|12.1459
04:32:14|12.1425
04:32:15|12.1438
04:32:16|12.1481
04:32:17|12.1511
04:32:18|12.1511
04:32:19|12.1499
04:32:20|12.1499
04:32:21|12.1477
04:32:22|12.1478
04:32:23|12.1472
04:32:24|12.1472
04:32:25|12.1427
04:32:26|12.1426
04:32:28|12.1426
04:32:29|12.14
04:32:30|12.14
04:32:31|12.1364
04:32:32|12.1364
04:32:33|12.1363
04:32:34|12.1363
04:32:35|12.1363
04:32:36|12.1363
04:32:38|12.1335
04:32:39|12.133
04:32:40|12.133
04:32:41|12.133
04:32:41|12.133
04:32:42|12.1353
04:32:43|12.1353
04:32:45|12.1353
04:32:46|12.1367
04:32:46|12.1367
04:32:47|12.1367
04:32:49|12.1351
04:32:50|12.1351
04:32:50|12.1391
04:32:51|12.1391
04:32:52|12.143
04:32:53|12.143
04:32:54|12.143
04:32:55|12.143
04:32:57|12.1405
04:32:58|12.1405
04:32:59|12.1384
04:33:00|12.1384
04:33:01|12.1384
04:33:01|12.1346
04:33:02|12.1375
04:33:04|12.1375
04:33:04|12.1352
04:33:05|12.133
04:33:06|12.133
04:33:07|12.133
04:33:09|12.1319
04:33:10|12.1319
04:33:12|12.1273
04:33:12|12.1273
04:33:14|12.1297
04:33:14|12.1295
04:33:15|12.1261
04:33:17|12.1261
04:33:18|12.1261
04:33:18|12.1261
04:33:19|12.1218
04:33:20|12.1244
04:33:21|12.1244
04:33:22|12.1212
04:33:23|12.1212
04:33:25|12.1213
04:33:26|12.1213
04:33:27|12.1201
04:33:28|12.1191
04:33:29|12.1211
04:33:30|12.1113
04:33:32|12.1072
04:33:33|12.1073
04:33:34|12.1075
04:33:35|12.1078
04:33:36|12.1078
04:33:37|12.1078
04:33:38|12.1144
04:33:39|12.1144
04:33:40|12.1142
04:33:41|12.1143
04:33:42|12.1117
04:33:43|12.1117
04:33:44|12.1117
04:33:45|12.1132
04:33:46|12.1095
04:33:47|12.1059
04:33:48|12.1049
04:33:49|12.1017
04:33:51|12.1028
04:33:51|12.1028
04:33:53|12.1002
04:33:54|12.1002
04:33:55|12.1002
04:33:56|12.1017
04:33:56|12.1017
04:33:57|12.0954
04:33:59|12.0936
04:34:01|12.1082
04:34:01|12.1093
04:34:02|12.1093
04:34:03|12.1094
04:34:04|12.1119
04:34:05|12.1128
04:34:06|12.1092
04:34:08|12.104
04:34:10|12.1028
04:34:10|12.1028
04:34:11|12.1013
04:34:12|12.0971
04:34:13|12.0991
04:34:14|12.0991
04:34:15|12.0991
04:34:17|12.101
04:34:17|12.101
04:34:18|12.101
04:34:19|12.101
04:34:20|12.101
04:34:21|12.101
04:34:22|12.101
04:34:23|12.101
04:34:24|12.101
04:34:25|12.1016
04:34:26|12.1016
04:34:27|12.099
04:34:28|12.099
04:34:29|12.1011
04:34:31|12.098
04:34:32|12.0929
04:34:34|12.094
04:34:34|12.0889
04:34:36|12.0878
04:34:36|12.0878
04:34:39|12.0904
04:34:40|12.0858
04:34:41|12.0858
04:34:43|12.0858
04:34:43|12.0858
04:34:44|12.0873
04:34:45|12.0869
04:34:46|12.0827
04:34:47|12.0827
04:34:48|12.0827
04:34:50|12.0827
04:34:51|12.0781
04:34:52|12.0807
04:34:53|12.0835
04:34:54|12.0786
04:34:55|12.079
04:34:56|12.0783
04:34:57|12.0738
04:34:58|12.0738
04:34:59|12.0738
04:35:00|12.0709
04:35:01|12.0708
04:35:02|12.0708
04:35:04|12.0679
04:35:05|12.0667
04:35:06|12.0708
04:35:08|12.0707
04:35:08|12.066
04:35:10|12.066
04:35:10|12.066
04:35:12|12.0661
04:35:13|12.079
04:35:14|12.081
04:35:15|12.081
04:35:16|12.0785
04:35:17|12.0812
04:35:18|12.0812
04:35:19|12.0812
04:35:20|12.0812
04:35:21|12.0729
04:35:22|12.0767
04:35:23|12.0767
04:35:25|12.079
04:35:25|12.079
04:35:26|12.079
04:35:27|12.079
04:35:29|12.0739
04:35:29|12.0739
04:35:31|12.0693
04:35:32|12.0693
04:35:33|12.0693
04:35:35|12.0718
04:35:37|12.0718
04:35:38|12.066
04:35:39|12.0766
04:35:40|12.0766
04:35:41|12.0766
04:35:42|12.0766
04:35:43|12.0766
04:35:44|12.0766
04:35:45|12.0766
04:35:47|12.0699
04:35:47|12.0699
04:35:48|12.065
04:35:49|12.0647
04:35:50|12.0601
04:35:51|12.0622
04:35:52|12.0612
04:35:53|12.0612
04:35:54|12.0665
04:35:55|12.0668
04:35:56|12.0632
04:35:57|12.0632
04:35:58|12.0602
04:35:59|12.0602
04:36:00|12.0646
04:36:02|12.0686
04:36:03|12.0699
04:36:04|12.0699
04:36:05|12.0738
04:36:05|12.0738
04:36:08|12.0679
04:36:08|12.0679
04:36:09|12.0679
04:36:10|12.0614
04:36:11|12.0602
04:36:12|12.0602
04:36:13|12.0602
04:36:14|12.0602
04:36:15|12.0602
04:36:16|12.0556
04:36:17|12.0534
04:36:18|12.0534
04:36:19|12.0534
04:36:21|12.0556
04:36:21|12.0533
04:36:22|12.0557
04:36:23|12.0557
04:36:24|12.0557
04:36:26|12.0506
04:36:27|12.0553
04:36:28|12.0561
04:36:29|12.0561
04:36:29|12.061
04:36:30|12.0609
04:36:31|12.0688
04:36:33|12.0794
04:36:34|12.0796
04:36:35|12.0812
04:36:36|12.0819
04:36:37|12.0819
04:36:38|12.0742
04:36:39|12.0742
04:36:40|12.0742
04:36:41|12.0717
04:36:42|12.0717
04:36:43|12.0648
04:36:44|12.0616
04:36:46|12.0649
04:36:47|12.0649
04:36:48|12.0649
04:36:49|12.0649
04:36:50|12.0649
04:36:51|12.0649
04:36:52|12.0626
04:36:53|12.0653
04:36:54|12.0653
04:36:55|12.0654
04:36:56|12.0649
04:36:57|12.06
04:36:58|12.06
04:36:59|12.0588
04:37:00|12.0562
04:37:01|12.0562
04:37:02|12.0574
04:37:03|12.0574
04:37:04|12.0574
04:37:06|12.0574
04:37:06|12.0574
04:37:08|12.0607
04:37:09|12.0592
04:37:10|12.0592
04:37:11|12.0592
04:37:12|12.0592
04:37:13|12.057
04:37:14|12.067
04:37:15|12.0646
04:37:17|12.0691
04:37:17|12.0664
04:37:18|12.0664
04:37:19|12.0649
04:37:20|12.0606
04:37:21|12.0606
04:37:22|12.0606
04:37:23|12.0608
04:37:24|12.0592
04:37:26|12.0587
04:37:26|12.0587
04:37:27|12.0587
04:37:28|12.0589
04:37:30|12.0576
04:37:30|12.0576
04:37:31|12.0589
04:37:33|12.064
04:37:34|12.0628
04:37:35|12.0592
04:37:36|12.0637
04:37:37|12.0637
04:37:38|12.0641
04:37:39|12.0635
04:37:40|12.0627
04:37:41|12.0707
04:37:43|12.0706
04:37:44|12.0708
04:37:45|12.0721
04:37:45|12.0721
04:37:47|12.0731
04:37:47|12.0733
04:37:48|12.0734
04:37:50|12.0742
04:37:50|12.0742
04:37:51|12.0742
04:37:53|12.0752
04:37:54|12.0763
04:37:55|12.0763
04:37:56|12.0745
04:37:57|12.0723
04:37:59|12.0714
04:38:00|12.0714
04:38:00|12.071
04:38:01|12.071
04:38:02|12.071
04:38:03|12.066
04:38:05|12.066
04:38:06|12.066
04:38:06|12.0664
04:38:08|12.0664
04:38:10|12.0672
04:38:10|12.0672
04:38:11|12.0698
04:38:12|12.0698
04:38:13|12.0698
04:38:14|12.0698
04:38:15|12.0698
04:38:16|12.0686
04:38:17|12.0686
04:38:18|12.0686
04:38:19|12.0686
04:38:20|12.0733
04:38:21|12.0736
04:38:22|12.0735
04:38:23|12.0735
04:38:24|12.0735
04:38:25|12.0736
04:38:27|12.0736
04:38:28|12.0736
04:38:29|12.0736
04:38:29|12.0736
04:38:31|12.0736
04:38:33|12.0711
04:38:33|12.0711
04:38:34|12.0711
04:38:36|12.0712
04:38:37|12.0712
04:38:38|12.0712
04:38:38|12.0712
04:38:40|12.0712
04:38:41|12.0712
04:38:41|12.0712
04:38:43|12.0712
04:38:44|12.0712
04:38:46|12.0648
04:38:46|12.0648
04:38:48|12.0684
04:38:49|12.0711
04:38:50|12.0711
04:38:51|12.0711
04:38:52|12.0711
04:38:52|12.0711
04:38:53|12.0711
04:38:55|12.0711
04:38:56|12.0711
04:38:57|12.0711
04:38:57|12.0711
04:38:59|12.0711
04:39:00|12.0711
04:39:00|12.0677
04:39:01|12.0677
04:39:03|12.0677
04:39:04|12.063
04:39:05|12.063
04:39:06|12.063
04:39:06|12.063
04:39:08|12.0666
04:39:09|12.0666
04:39:09|12.0666
04:39:11|12.0666
04:39:13|12.0656
04:39:13|12.0656
04:39:15|12.0656
04:39:16|12.0666
04:39:17|12.0637
04:39:18|12.0637
04:39:18|12.0637
04:39:20|12.0637
04:39:21|12.0637
04:39:22|12.0637
04:39:23|12.0636
04:39:24|12.0566
04:39:25|12.0565
04:39:26|12.0565
04:39:27|12.0576
04:39:28|12.0547
04:39:29|12.0576
04:39:30|12.0572
04:39:31|12.0595
04:39:32|12.0595
04:39:33|12.0556
04:39:35|12.0638
04:39:36|12.0638
04:39:36|12.0638
04:39:37|12.0638
04:39:39|12.0638
04:39:40|12.0691
04:39:40|12.0691
04:39:42|12.0681
04:39:43|12.0681
04:39:44|12.0696
04:39:45|12.069
04:39:46|12.069
04:39:47|12.069
04:39:48|12.0651
04:39:49|12.0651
04:39:50|12.0707
04:39:51|12.0707
04:39:52|12.071
04:39:53|12.0709
04:39:54|12.0709
04:39:55|12.0731
04:39:56|12.0785
04:39:57|12.0795
04:39:58|12.0795
04:39:59|12.0795
04:40:00|12.0815
04:40:01|12.0814
04:40:02|12.0777
04:40:03|12.0777
04:40:04|12.0766
04:40:06|12.076
04:40:07|12.076
04:40:08|12.079
04:40:08|12.0772
04:40:10|12.0789
04:40:11|12.0751
04:40:12|12.0751
04:40:13|12.0793
04:40:14|12.0793
04:40:16|12.0793
04:40:18|12.0774
04:40:18|12.0774
04:40:20|12.0774
04:40:20|12.08
04:40:21|12.08
04:40:22|12.08
04:40:23|12.08
04:40:24|12.08
04:40:26|12.08
04:40:26|12.08
04:40:27|12.08
04:40:28|12.08
04:40:29|12.08
04:40:31|12.08
04:40:31|12.08
04:40:32|12.08
04:40:33|12.075
04:40:34|12.075
04:40:35|12.0774
04:40:37|12.0774
04:40:38|12.0774
04:40:39|12.0749
04:40:41|12.0748
04:40:41|12.0757
04:40:42|12.0757
04:40:44|12.0784
04:40:44|12.0784
04:40:46|12.0784
04:40:47|12.0775
04:40:48|12.0783
04:40:48|12.0783
04:40:50|12.08
04:40:51|12.08
04:40:52|12.08
04:40:52|12.08
04:40:54|12.0784
04:40:55|12.0784
04:40:55|12.0834
04:40:57|12.0834
04:40:58|12.0834
04:40:59|12.0811
04:41:00|12.0811
04:41:01|12.0811
04:41:02|12.0829
04:41:03|12.0823
04:41:05|12.0823
04:41:05|12.076
04:41:06|12.076
04:41:08|12.076
04:41:08|12.076
04:41:09|12.072
04:41:10|12.072
04:41:11|12.072
04:41:12|12.072
04:41:14|12.072
04:41:15|12.072
04:41:16|12.072
04:41:17|12.072
04:41:17|12.0719
04:41:19|12.0719
04:41:20|12.0719
04:41:21|12.0775
04:41:22|12.0775
04:41:23|12.0775
04:41:24|12.0714
04:41:25|12.067
04:41:26|12.0611
04:41:27|12.0611
04:41:28|12.0611
04:41:29|12.0625
04:41:30|12.0625
04:41:31|12.0591
04:41:31|12.0613
04:41:33|12.0613
04:41:35|12.0606
04:41:35|12.0606
04:41:37|12.0594
04:41:38|12.0581
04:41:39|12.061
04:41:40|12.061
04:41:41|12.0576
04:41:42|12.0576
04:41:43|12.0576
04:41:44|12.055
04:41:46|12.055
04:41:46|12.0576
04:41:48|12.0576
04:41:48|12.0591
04:41:49|12.0591
04:41:51|12.059
04:41:52|12.058
04:41:53|12.0579
04:41:54|12.0591
04:41:55|12.0609
04:41:56|12.0616
04:41:57|12.0616
04:41:58|12.0615
04:41:59|12.0616
04:42:01|12.0639
04:42:01|12.0639
04:42:03|12.0639
04:42:04|12.0639
04:42:05|12.0639
04:42:05|12.0639
04:42:06|12.0639
04:42:07|12.0639
04:42:09|12.061
04:42:10|12.061
04:42:11|12.061
04:42:12|12.0621
04:42:14|12.06
04:42:15|12.06
04:42:16|12.06
04:42:16|12.06
04:42:17|12.06
04:42:18|12.06
04:42:20|12.06
04:42:20|12.061
04:42:21|12.061
04:42:23|12.061
04:42:24|12.0609
04:42:25|12.061
04:42:25|12.061
04:42:27|12.061
04:42:28|12.061
04:42:28|12.061
04:42:30|12.06
04:42:31|12.0608
04:42:32|12.0602
04:42:33|12.0586
04:42:34|12.0586
04:42:35|12.0605
04:42:36|12.0616
04:42:37|12.0616
04:42:38|12.0607
04:42:39|12.0579
04:42:40|12.0579
04:42:41|12.0579
04:42:43|12.0579
04:42:43|12.0584
04:42:45|12.0549
04:42:46|12.0549
04:42:47|12.0549
04:42:48|12.0577
04:42:49|12.055
04:42:51|12.0569
04:42:51|12.0501
04:42:52|12.0518
04:42:53|12.0505
04:42:54|12.0505
04:42:55|12.0506
04:42:56|12.0506
04:42:57|12.0506
04:42:58|12.0502
04:42:59|12.0502
04:43:01|12.0575
04:43:02|12.0548
04:43:03|12.0548
04:43:04|12.0548
04:43:05|12.0548
04:43:06|12.0608
04:43:07|12.0607
04:43:08|12.0607
04:43:09|12.0549
04:43:10|12.0555
04:43:11|12.0555
04:43:12|12.0555
04:43:13|12.0523
04:43:14|12.0523
04:43:15|12.0523
04:43:16|12.0523
04:43:18|12.0525
04:43:19|12.0538
04:43:21|12.0538
04:43:22|12.0538
04:43:23|12.0507
04:43:23|12.0531
04:43:24|12.0557
04:43:26|12.0558
04:43:27|12.0558
04:43:27|12.0558
04:43:29|12.0558
04:43:30|12.0585
04:43:30|12.0584
04:43:32|12.0584
04:43:33|12.0584
04:43:33|12.053
04:43:34|12.053
04:43:35|12.0555
04:43:37|12.0555
04:43:37|12.0557
04:43:40|12.0557
04:43:41|12.0557
04:43:42|12.0529
04:43:43|12.0529
04:43:45|12.0529
04:43:47|12.0529
04:43:47|12.0529
04:43:48|12.0529
04:43:50|12.0529
04:43:50|12.0529
04:43:51|12.0529
04:43:53|12.0529
04:43:53|12.0556
04:43:55|12.053
04:43:56|12.053
04:43:57|12.053
04:43:58|12.0532
04:44:00|12.0532
04:44:00|12.0532
04:44:01|12.0508
04:44:03|12.0502
04:44:05|12.0502
04:44:06|12.0502
04:44:07|12.0502
04:44:07|12.0502
04:44:08|12.0502
04:44:10|12.0502
04:44:11|12.0502
04:44:12|12.0502
04:44:13|12.0502
04:44:14|12.0502
04:44:15|12.0502
04:44:17|12.0631
04:44:17|12.0595
04:44:18|12.0595
04:44:19|12.0596
04:44:20|12.0597
04:44:23|12.0597
04:44:24|12.055
04:44:26|12.0518
04:44:26|12.0518
04:44:28|12.0557
04:44:28|12.0557
04:44:29|12.0477
04:44:30|12.0437
04:44:31|12.0437
04:44:32|12.0429
04:44:33|12.0415
04:44:34|12.0408
04:44:35|12.0408
04:44:36|12.0416
04:44:37|12.0417
04:44:38|12.0417
04:44:39|12.0417
04:44:40|12.0407
04:44:41|12.0415
04:44:42|12.0415
04:44:45|12.0438
04:44:45|12.0429
04:44:46|12.0429
04:44:48|12.0467
04:44:49|12.0455
04:44:50|12.0455
04:44:50|12.0455
04:44:51|12.0455
04:44:53|12.0455
04:44:54|12.0482
04:44:55|12.0468
04:44:55|12.0468
04:44:57|12.0454
04:44:58|12.0431
04:44:59|12.0417
04:45:00|12.0417
04:45:01|12.0382
04:45:01|12.0382
04:45:02|12.0364
04:45:03|12.0372
04:45:05|12.0372
04:45:06|12.0374
04:45:07|12.0425
04:45:08|12.0359
04:45:09|12.0343
04:45:10|12.0309
04:45:11|12.0302
04:45:12|12.0301
04:45:13|12.0294
04:45:14|12.025
04:45:15|12.0238
04:45:16|12.0238
04:45:17|12.0222
04:45:19|12.0222
04:45:20|12.0222
04:45:22|12.0196
04:45:22|12.0196
04:45:24|12.0214
04:45:25|12.0214
04:45:26|12.0243
04:45:27|12.0221
04:45:28|12.0206
04:45:28|12.0191
04:45:30|12.0196
04:45:30|12.0196
04:45:32|12.0151
04:45:33|12.0137
04:45:34|12.0137
04:45:35|12.0137
04:45:36|12.0137
04:45:37|12.0137
04:45:38|12.0154
04:45:39|12.0173
04:45:40|12.0185
04:45:41|12.0144
04:45:42|12.0161
04:45:44|12.0135
04:45:45|12.005
04:45:46|12.0129
04:45:47|12.0129
04:45:48|12.0185
04:45:48|12.0196
04:45:50|12.0217
04:45:51|12.0227
04:45:52|12.0227
04:45:52|12.0247
04:45:54|12.03
04:45:55|12.0318
04:45:56|12.0301
04:45:58|12.0357
04:45:58|12.0357
04:45:59|12.0357
04:46:00|12.0366
04:46:01|12.0366
04:46:02|12.0352
04:46:03|12.032
04:46:04|12.0324
04:46:06|12.029
04:46:06|12.0286
04:46:07|12.0289
04:46:08|12.0289
04:46:09|12.0283
04:46:10|12.0283
04:46:11|12.0295
04:46:12|12.027
04:46:13|12.0233
04:46:14|12.0183
04:46:15|12.0184
04:46:17|12.0202
04:46:18|12.0202
04:46:19|12.0202
04:46:21|12.0202
04:46:22|12.0154
04:46:23|12.0154
04:46:25|12.0191
04:46:25|12.0193
04:46:26|12.0156
04:46:27|12.0193
04:46:28|12.0193
04:46:29|12.0193
04:46:31|12.0113
04:46:31|12.0113
04:46:32|12.0193
04:46:33|12.0252
04:46:35|12.0242
04:46:36|12.0242
04:46:37|12.0242
04:46:38|12.0242
04:46:38|12.0242
04:46:39|12.0242
04:46:41|12.0242
04:46:42|12.029
04:46:43|12.029
04:46:44|12.03
04:46:46|12.0268
04:46:46|12.0259
04:46:47|12.0259
04:46:49|12.0259
04:46:50|12.0259
04:46:50|12.0259
04:46:51|12.0262
04:46:52|12.0246
04:46:53|12.0246
04:46:55|12.0246
04:46:55|12.0246
04:46:56|12.0217
04:46:58|12.0217
04:46:58|12.0217
04:47:00|12.02
04:47:00|12.0141
04:47:02|12.0141
04:47:02|12.0141
04:47:04|12.0141
04:47:04|12.0141
04:47:05|12.0165
04:47:07|12.0178
04:47:08|12.0178
04:47:09|12.02
04:47:09|12.02
04:47:11|12.02
04:47:12|12.02
04:47:13|12.0215
04:47:14|12.0215
04:47:15|12.0231
04:47:16|12.0231
04:47:16|12.018
04:47:19|12.0195
04:47:19|12.0215
04:47:20|12.0215
04:47:21|12.018
04:47:23|12.0227
04:47:24|12.0227
04:47:25|12.0227
04:47:26|12.0227
04:47:27|12.0227
04:47:28|12.02
04:47:28|12.02
04:47:30|12.02
04:47:31|12.0158
04:47:32|12.0158
04:47:33|12.0158
04:47:34|12.0157
04:47:35|12.0157
04:47:36|12.0157
04:47:37|12.0152
04:47:38|12.0152
04:47:39|12.0152
04:47:40|12.0152
04:47:41|12.0152
04:47:42|12.0179
04:47:44|12.0179
04:47:45|12.018
04:47:46|12.0226
04:47:46|12.0226
04:47:48|12.0226
04:47:49|12.0225
04:47:50|12.0226
04:47:51|12.0226
04:47:52|12.0226
04:47:53|12.0298
04:47:54|12.0305
04:47:55|12.0313
04:47:55|12.0317
04:47:58|12.0313
04:47:58|12.0313
04:47:59|12.0308
04:48:00|12.0308
04:48:02|12.0308
04:48:02|12.0311
04:48:03|12.0309
04:48:05|12.0309
04:48:05|12.0309
04:48:06|12.0309
04:48:07|12.0317
04:48:09|12.0317
04:48:09|12.0317
04:48:10|12.0282
04:48:11|12.0284
04:48:13|12.0285
04:48:13|12.0318
04:48:16|12.0313
04:48:16|12.0291
04:48:17|12.0306
04:48:19|12.0306
04:48:21|12.0251
04:48:21|12.0231
04:48:23|12.0201
04:48:25|12.0177
04:48:25|12.0201
04:48:26|12.0157
04:48:27|12.0153
04:48:29|12.02
04:48:30|12.02
04:48:31|12.02
04:48:32|12.0193
04:48:34|12.0223
04:48:34|12.0223
04:48:35|12.0223
04:48:36|12.0223
04:48:37|12.0223
04:48:38|12.0244
04:48:39|12.0239
04:48:40|12.0208
04:48:41|12.0208
04:48:42|12.0208
04:48:43|12.0208
04:48:44|12.0208
04:48:45|12.0208
04:48:46|12.0208
04:48:48|12.0196
04:48:49|12.0196
04:48:50|12.0196
04:48:50|12.0184
04:48:51|12.0184
04:48:53|12.0144
04:48:54|12.0102
04:48:56|12.013
04:48:56|12.0112
04:48:57|12.0074
04:48:58|12.0111
04:48:59|12.0084
04:49:01|12.0226
04:49:02|12.0298
04:49:02|12.0307
04:49:04|12.0269
04:49:05|12.0319
04:49:06|12.0319
04:49:07|12.0319
04:49:08|12.0319
04:49:08|12.0319
04:49:10|12.032
04:49:10|12.0336
04:49:12|12.0337
04:49:13|12.0357
04:49:14|12.0357
04:49:14|12.0367
04:49:16|12.0431
04:49:17|12.0431
04:49:17|12.0399
04:49:18|12.0402
04:49:20|12.0402
04:49:22|12.0304
04:49:22|12.032
04:49:23|12.0339
04:49:24|12.0353
04:49:26|12.0385
04:49:27|12.0385
04:49:28|12.0385
04:49:29|12.0385
04:49:30|12.0385
04:49:30|12.0357
04:49:33|12.0305
04:49:33|12.0305
04:49:34|12.0306
04:49:35|12.0306
04:49:36|12.0306
04:49:37|12.0306
04:49:38|12.0376
04:49:39|12.0376
04:49:40|12.0376
04:49:41|12.04
04:49:42|12.04
04:49:44|12.04
04:49:44|12.0399
04:49:45|12.0374
04:49:47|12.0374
04:49:48|12.0377
04:49:49|12.04
04:49:50|12.04
04:49:51|12.04
04:49:52|12.0399
04:49:53|12.0399
04:49:54|12.0421
04:49:56|12.0377
04:49:56|12.0377
04:49:57|12.0431
04:49:58|12.0431
04:49:59|12.0438
04:50:00|12.0438
04:50:01|12.0438
04:50:02|12.043
04:50:03|12.043
04:50:05|12.043
04:50:05|12.043
04:50:06|12.043
04:50:07|12.037
04:50:08|12.0332
04:50:09|12.0332
04:50:10|12.0332
04:50:11|12.0332
04:50:12|12.0333
04:50:13|12.0333
04:50:14|12.0333
04:50:15|12.0375
04:50:20|12.0405
04:50:20|12.039
04:50:22|12.039
04:50:23|12.0403
04:50:24|12.0403
04:50:25|12.0395
04:50:26|12.0395
04:50:27|12.039
04:50:29|12.039
04:50:29|12.0405
04:50:30|12.0405
04:50:32|12.0405
04:50:33|12.0405
04:50:34|12.0405
04:50:35|12.0405
04:50:36|12.0405
04:50:36|12.0405
04:50:37|12.0405
04:50:39|12.0405
04:50:40|12.0405
04:50:40|12.0405
04:50:41|12.0405
04:50:42|12.0405
04:50:44|12.0375
04:50:45|12.0374
04:50:46|12.0374
04:50:47|12.0374
04:50:48|12.036
04:50:49|12.024
04:50:50|12.023
04:50:52|12.0279
04:50:52|12.0279
04:50:53|12.0279
04:50:55|12.028
04:50:56|12.028
04:50:57|12.0279
04:50:57|12.0278
04:50:59|12.0278
04:51:00|12.0243
04:51:01|12.0243
04:51:02|12.0243
04:51:03|12.0274
04:51:05|12.0279
04:51:06|12.0279
04:51:06|12.028
04:51:08|12.0286
04:51:09|12.0306
04:51:09|12.0343
04:51:10|12.0342
04:51:11|12.0342
04:51:13|12.0342
04:51:14|12.0306
04:51:14|12.0306
04:51:16|12.0306
04:51:17|12.0306
04:51:17|12.0306
04:51:19|12.0306
04:51:20|12.0339
04:51:21|12.0339
04:51:23|12.0339
04:51:24|12.0339
04:51:24|12.0339
04:51:26|12.0352
04:51:27|12.0352
04:51:28|12.0352
04:51:29|12.0352
04:51:30|12.0307
04:51:32|12.0287
04:51:34|12.0224
04:51:34|12.0249
04:51:35|12.0258
04:51:38|12.0233
04:51:38|12.0278
04:51:39|12.0134
04:51:41|12.0209
04:51:42|12.0209
04:51:43|12.0209
04:51:44|12.0223
04:51:45|12.0255
04:51:46|12.0255
04:51:48|12.0255
04:51:49|12.0255
04:51:50|12.0255
04:51:51|12.0255
04:51:52|12.0255
04:51:54|12.0254
04:51:55|12.0254
04:51:56|12.0254
04:51:56|12.0206
04:51:58|12.0331
04:51:59|12.0361
04:51:59|12.0361
04:52:01|12.0361
04:52:01|12.0361
04:52:02|12.0361
04:52:04|12.0361
04:52:05|12.0361
04:52:06|12.0361
04:52:07|12.0361
04:52:09|12.0329
04:52:10|12.0329
04:52:11|12.0329
04:52:12|12.036
04:52:12|12.036
04:52:13|12.036
04:52:15|12.0295
04:52:16|12.021
04:52:17|12.0225
04:52:18|12.0225
04:52:18|12.0225
04:52:20|12.0225
04:52:21|12.0274
04:52:22|12.0313
04:52:24|12.0341
04:52:25|12.0341
04:52:27|12.0263
04:52:27|12.025
04:52:28|12.025
04:52:29|12.0234
04:52:30|12.0234
04:52:31|12.0234
04:52:32|12.0234
04:52:33|12.0233
04:52:34|12.0233
04:52:35|12.021
04:52:36|12.021
04:52:37|12.021
04:52:38|12.0198
04:52:39|12.0198
04:52:41|12.0154
04:52:42|12.0154
04:52:43|12.0154
04:52:44|12.0154
04:52:45|12.0154
04:52:45|12.0154
04:52:47|12.0154
04:52:47|12.0152
04:52:49|12.0152
04:52:49|12.01
04:52:51|12.0101
04:52:52|12.01
04:52:53|12.0045
04:52:54|12.0045
04:52:55|12.0026
04:52:57|12.0058
04:52:58|12.0058
04:52:58|12.0058
04:52:59|12.0026
04:53:00|12.0002
04:53:02|11.9934
04:53:02|11.9934
04:53:03|11.9974
04:53:05|11.9974
04:53:05|12.0048
04:53:07|12.0052
04:53:08|12.0053
04:53:09|12.0097
04:53:09|12.0097
04:53:10|12.0097
04:53:11|12.0097
04:53:13|12.0097
04:53:13|12.0072
04:53:15|12.0072
04:53:15|12.0074
04:53:17|12.0037
04:53:17|12.0037
04:53:18|12.0037
04:53:20|12.0037
04:53:20|12.0037
04:53:22|12.0037
04:53:22|12.0058
04:53:23|12.0058
04:53:25|12.0058
04:53:26|12.0009
04:53:27|12.0009
04:53:28|12.0009
04:53:29|11.9989
04:53:30|11.9989
04:53:31|11.9989
04:53:32|11.9989
04:53:33|11.9948
04:53:35|11.9948
04:53:35|11.9917
04:53:36|11.9917
04:53:38|11.9917
04:53:38|11.9917
04:53:39|11.9917
04:53:40|11.9917
04:53:42|11.9917
04:53:42|11.994
04:53:43|11.994
04:53:44|11.994
04:53:45|11.994
04:53:46|11.9943
04:53:47|11.9887
04:53:49|11.9871
04:53:50|11.9871
04:53:51|11.9856
04:53:52|11.9856
04:53:53|11.9843
04:53:54|11.9814
04:53:55|11.984
04:53:56|11.9813
04:53:57|11.9877
04:53:58|11.9877
04:53:59|11.9877
04:54:00|11.9877
04:54:01|11.9878
04:54:02|11.9878
04:54:03|11.9878
04:54:04|11.9878
04:54:05|11.9878
04:54:06|11.9878
04:54:07|11.993
04:54:08|11.9932
04:54:10|11.9932
04:54:10|11.9913
04:54:11|11.9913
04:54:13|11.9913
04:54:13|11.9913
04:54:15|11.9913
04:54:16|11.9913
04:54:17|11.9906
04:54:17|11.992
04:54:18|11.9913
04:54:20|11.9913
04:54:21|11.9878
04:54:22|11.9828
04:54:23|11.9828
04:54:25|11.9829
04:54:26|11.9829
04:54:26|11.9829
04:54:28|11.9829
04:54:29|11.9858
04:54:30|11.9858
04:54:31|11.9941
04:54:33|11.9941
04:54:34|11.9941
04:54:35|11.9941
04:54:35|11.9941
04:54:36|11.9986
04:54:38|11.996
04:54:38|11.996
04:54:39|11.9942
04:54:41|11.9945
04:54:41|11.9945
04:54:42|11.9941
04:54:43|11.9941
04:54:45|11.994
04:54:46|11.998
04:54:47|11.9927
04:54:48|11.9864
04:54:48|11.9896
04:54:50|11.9896
04:54:51|11.987
04:54:51|11.987
04:54:52|11.987
04:54:53|11.987
04:54:55|11.9876
04:54:55|11.9876
04:54:57|11.9876
04:54:57|11.9876
04:54:59|11.9941
04:54:59|11.9941
04:55:00|11.9955
04:55:02|11.9996
04:55:02|12.0013
04:55:04|11.9985
04:55:05|11.9985
04:55:06|11.9985
04:55:07|11.9985
04:55:08|12.0007
04:55:09|12.0007
04:55:10|12.0046
04:55:11|12.0046
04:55:12|12.0048
04:55:13|12.0048
04:55:14|12.0048
04:55:15|12.0004
04:55:16|12.0004
04:55:17|12.0002
04:55:19|11.9992
04:55:19|11.9992
04:55:20|12.003
04:55:21|12.003
04:55:22|12.003
04:55:23|11.9993
04:55:24|12.0009
04:55:26|11.9974
04:55:28|11.9987
04:55:28|11.9987
04:55:30|11.9971
04:55:31|11.9909
04:55:31|11.9909
04:55:33|11.9887
04:55:33|11.9936
04:55:35|11.9936
04:55:36|11.9936
04:55:37|11.9936
04:55:38|12.
04:55:38|12.
04:55:40|12.002
04:55:41|12.002
04:55:42|12.0004
04:55:43|12.0004
04:55:44|12.0004
04:55:45|12.0004
04:55:46|12.0004
04:55:47|12.0004
04:55:48|12.0048
04:55:49|12.0062
04:55:50|12.0096
04:55:52|12.0102
04:55:52|12.0102
04:55:53|12.0102
04:55:54|12.0057
04:55:55|12.01
04:55:56|12.01
04:55:58|12.012
04:55:59|12.012
04:56:00|12.012
04:56:01|12.012
04:56:02|12.012
04:56:04|12.0124
04:56:05|12.0145
04:56:06|12.0109
04:56:07|12.0109
04:56:09|12.0109
04:56:09|12.0109
04:56:11|12.0109
04:56:11|12.0147
04:56:13|12.0105
04:56:13|12.0036
04:56:14|12.0036
04:56:16|12.0036
04:56:16|12.0036
04:56:17|12.0037
04:56:19|12.0037
04:56:20|12.0037
04:56:20|12.
04:56:21|11.9989
04:56:23|11.9989
04:56:23|11.9989
04:56:24|12.0101
04:56:27|12.0089
04:56:27|12.0089
04:56:28|12.0038
04:56:29|12.0038
04:56:31|12.0084
04:56:32|12.0081
04:56:33|12.0058
04:56:34|12.0058
04:56:35|12.0058
04:56:37|12.0038
04:56:38|12.0038
04:56:39|12.0038
04:56:40|12.0048
04:56:41|12.0048
04:56:42|12.0048
04:56:42|12.0048
04:56:44|12.0048
04:56:45|12.0048
04:56:46|12.011
04:56:47|12.011
04:56:48|12.0073
04:56:49|12.0073
04:56:50|12.0073
04:56:51|12.012
04:56:52|12.0162
04:56:53|12.0182
04:56:54|12.018
04:56:55|12.0174
04:56:56|12.018
04:56:57|12.0234
04:56:58|12.0234
04:56:59|12.0206
04:57:00|12.0235
04:57:02|12.018
04:57:03|12.0174
04:57:04|12.0174
04:57:05|12.0174
04:57:06|12.0174
04:57:07|12.0173
04:57:08|12.0174
04:57:09|12.0174
04:57:10|12.0174
04:57:11|12.018
04:57:12|12.0077
04:57:13|12.0057
04:57:15|12.0046
04:57:15|12.0037
04:57:16|11.9982
04:57:17|11.9973
04:57:18|12.0009
04:57:20|11.9957
04:57:20|12.0011
04:57:21|12.0013
04:57:22|12.0013
04:57:23|12.0037
04:57:24|12.0087
04:57:25|12.0092
04:57:26|12.0092
04:57:27|12.0162
04:57:29|12.0163
04:57:30|12.0163
04:57:32|12.0123
04:57:33|12.0097
04:57:34|12.0097
04:57:35|12.0097
04:57:36|12.0088
04:57:37|12.0084
04:57:38|12.0083
04:57:39|12.0048
04:57:40|12.0006
04:57:41|12.0006
04:57:42|12.0006
04:57:43|12.0019
04:57:44|12.0019
04:57:45|12.0054
04:57:46|12.0054
04:57:47|12.0054
04:57:48|12.0054
04:57:49|12.0054
04:57:50|12.0034
04:57:51|12.0028
04:57:52|12.0028
04:57:54|12.0026
04:57:55|12.0026
04:57:57|12.0026
04:57:58|12.0026
04:57:59|12.0071
04:58:00|12.0069
04:58:00|12.0069
04:58:01|12.0069
04:58:02|12.0069
04:58:03|12.0161
04:58:05|12.0161
04:58:05|12.0118
04:58:06|12.0118
04:58:08|12.0117
04:58:09|12.0121
04:58:09|12.0133
04:58:10|12.0133
04:58:11|12.0132
04:58:12|12.015
04:58:13|12.015
04:58:14|12.015
04:58:16|12.015
04:58:16|12.015
04:58:17|12.0102
04:58:18|12.0102
04:58:19|11.9992
04:58:20|11.9943
04:58:22|11.9913
04:58:23|11.9886
04:58:23|11.9862
04:58:25|11.9855
04:58:26|11.9809
04:58:27|11.9834
04:58:27|11.9854
04:58:29|11.9854
04:58:29|11.986
04:58:31|12.0002
04:58:33|12.006
04:58:34|12.0081
04:58:35|12.0068
04:58:36|12.0045
04:58:37|12.0045
04:58:38|12.0098
04:58:39|12.0084
04:58:40|11.9985
04:58:41|11.9944
04:58:42|11.9991
04:58:43|11.9934
04:58:44|11.9935
04:58:45|11.9935
04:58:46|11.9935
04:58:47|11.9935
04:58:48|11.9968
04:58:49|12.0008
04:58:50|12.0008
04:58:51|12.0008
04:58:52|11.9935
04:58:53|11.9935
04:58:55|11.9935
04:58:56|11.9933
04:58:57|11.9933
04:58:58|11.9923
04:58:59|11.9859
04:59:01|11.9859
04:59:02|11.9859
04:59:02|11.9907
04:59:04|11.9941
04:59:05|11.9941
04:59:06|11.9888
04:59:07|11.9888
04:59:08|11.9888
04:59:09|11.9941
04:59:09|11.9941
04:59:10|11.9941
04:59:12|11.9975
04:59:13|11.9989
04:59:14|11.9989
04:59:15|11.9989
04:59:16|11.9989
04:59:17|11.9956
04:59:18|11.9956
04:59:19|11.9956
04:59:20|11.9956
04:59:21|11.9947
04:59:22|11.9895
04:59:23|11.9878
04:59:24|11.9878
04:59:25|11.9878
04:59:26|11.9878
04:59:27|11.9855
04:59:28|11.984
04:59:29|11.9813
04:59:30|11.9813
04:59:31|11.9813
04:59:34|11.9857
04:59:34|11.9812
04:59:35|11.9812
04:59:36|11.9864
04:59:37|11.993
04:59:38|11.9873
04:59:39|11.9932
04:59:40|11.9932
04:59:41|11.9932
04:59:42|11.9932
04:59:43|11.9939
04:59:44|11.9912
04:59:45|11.9912
04:59:46|11.9848
04:59:47|11.9848
04:59:48|11.9813
04:59:49|11.9817
04:59:50|11.9812
04:59:51|11.9812
04:59:52|11.983
04:59:53|11.983
04:59:54|11.9812
04:59:55|11.98
04:59:56|11.9634
04:59:57|11.9617
04:59:58|11.961
05:00:00|11.9593
05:00:02|11.9593
05:00:02|11.9562
05:00:03|11.9587
05:00:04|11.9606
05:00:06|11.962
05:00:07|11.962
05:00:08|11.9658
05:00:09|11.9676
05:00:10|11.9724
05:00:11|11.9732
05:00:12|11.971
05:00:13|11.971
05:00:14|11.9711
05:00:15|11.9744
05:00:16|11.9744
05:00:17|11.9744
05:00:18|11.9744
05:00:19|11.9732
05:00:20|11.973
05:00:21|11.9726
05:00:22|11.9726
05:00:23|11.9726
05:00:24|11.9726
05:00:25|11.9768
05:00:26|11.9754
05:00:27|11.9731
05:00:28|11.9767
05:00:29|11.9767
05:00:30|11.9828
05:00:31|11.9868
05:00:32|11.9869
05:00:34|11.9868
05:00:36|11.9893
05:00:37|11.9849
05:00:39|11.9836
05:00:39|11.9861
05:00:40|11.9861
05:00:41|11.9893
05:00:42|11.9875
05:00:43|11.9907
05:00:45|11.9907
05:00:45|11.9902
05:00:46|11.9901
05:00:47|11.9938
05:00:48|11.9887
05:00:50|11.9887
05:00:50|11.9887
05:00:52|11.9904
05:00:53|11.9861
05:00:54|11.9861
05:00:55|11.9841
05:00:56|11.984
05:00:58|11.9783
05:00:59|11.9808
05:01:00|11.9808
05:01:01|11.9808
05:01:02|11.9809
05:01:03|11.9834
05:01:05|11.9829
05:01:07|11.9829
05:01:08|11.9829
05:01:09|11.9788
05:01:10|11.9745
05:01:10|11.9745
05:01:12|11.9757
05:01:13|11.9745
05:01:14|11.9745
05:01:15|11.9745
05:01:16|11.9745
05:01:17|11.978
05:01:18|11.978
05:01:19|11.978
05:01:20|11.9733
05:01:20|11.9714
05:01:22|11.9714
05:01:22|11.9714
05:01:24|11.9684
05:01:25|11.9676
05:01:26|11.9676
05:01:27|11.9664
05:01:28|11.9664
05:01:29|11.9664
05:01:30|11.9654
05:01:30|11.9649
05:01:33|11.9649
05:01:34|11.9648
05:01:35|11.9635
05:01:37|11.9608
05:01:37|11.9594
05:01:39|11.9594
05:01:40|11.9591
05:01:41|11.9631
05:01:42|11.9657
05:01:43|11.9657
05:01:45|11.9619
05:01:46|11.9612
05:01:47|11.9613
05:01:47|11.9613
05:01:49|11.9613
05:01:50|11.9609
05:01:51|11.9627
05:01:52|11.9593
05:01:52|11.9622
05:01:53|11.952
05:01:54|11.9515
05:01:55|11.9515
05:01:57|11.9501
05:01:58|11.9516
05:01:59|11.9537
05:02:00|11.9537
05:02:01|11.948
05:02:02|11.9467
05:02:04|11.9461
05:02:05|11.9468
05:02:06|11.9468
05:02:07|11.9468
05:02:08|11.945
05:02:09|11.9455
05:02:10|11.9473
05:02:11|11.9479
05:02:12|11.9492
05:02:13|11.9492
05:02:14|11.9549
05:02:15|11.9549
05:02:16|11.9519
05:02:17|11.9512
05:02:18|11.9545
05:02:20|11.9477
05:02:21|11.9477
05:02:21|11.9457
05:02:22|11.9439
05:02:24|11.9439
05:02:25|11.9471
05:02:25|11.9471
05:02:26|11.9438
05:02:28|11.9356
05:02:28|11.9356
05:02:30|11.9361
05:02:31|11.9328
05:02:32|11.9355
05:02:34|11.9379
05:02:34|11.9379
05:02:36|11.9379
05:02:37|11.9367
05:02:38|11.9367
05:02:38|11.9326
05:02:41|11.9376
05:02:42|11.9381
05:02:43|11.9399
05:02:44|11.9399
05:02:45|11.9399
05:02:45|11.9399
05:02:46|11.9399
05:02:48|11.9343
05:02:49|11.9343
05:02:49|11.9343
05:02:51|11.9362
05:02:52|11.9297
05:02:52|11.9226
05:02:53|11.9201
05:02:55|11.9218
05:02:56|11.9218
05:02:57|11.9218
05:02:58|11.9218
05:02:59|11.9168
05:03:01|11.93
05:03:01|11.9338
05:03:02|11.9374
05:03:03|11.9349
05:03:04|11.9349
05:03:05|11.9379
05:03:06|11.9464
05:03:08|11.948
05:03:10|11.948
05:03:10|11.9408
05:03:11|11.9408
05:03:12|11.9359
05:03:14|11.9283
05:03:14|11.9273
05:03:15|11.9273
05:03:16|11.9257
05:03:17|11.9257
05:03:19|11.9266
05:03:19|11.921
05:03:20|11.9203
05:03:21|11.9203
05:03:23|11.9273
05:03:25|11.9291
05:03:25|11.9358
05:03:26|11.9359
05:03:27|11.9359
05:03:28|11.9406
05:03:29|11.9357
05:03:30|11.9369
05:03:31|11.9369
05:03:32|11.9406
05:03:33|11.935
05:03:35|11.935
05:03:37|11.9394
05:03:38|11.9343
05:03:38|11.9343
05:03:40|11.9401
05:03:40|11.9401
05:03:41|11.9397
05:03:43|11.935
05:03:44|11.935
05:03:44|11.9314
05:03:46|11.9314
05:03:47|11.9276
05:03:47|11.9235
05:03:48|11.9235
05:03:49|11.9235
05:03:50|11.9235
05:03:51|11.9232
05:03:52|11.9209
05:03:53|11.9203
05:03:55|11.9235
05:03:56|11.9235
05:03:57|11.9254
05:03:58|11.9314
05:04:00|11.934
05:04:00|11.934
05:04:02|11.9346
05:04:03|11.9346
05:04:05|11.9346
05:04:06|11.9364
05:04:07|11.94
05:04:07|11.9474
05:04:09|11.9477
05:04:09|11.9442
05:04:10|11.954
05:04:11|11.954
05:04:13|11.9514
05:04:15|11.9472
05:04:16|11.9469
05:04:17|11.9425
05:04:17|11.9446
05:04:19|11.9446
05:04:20|11.9444
05:04:21|11.9477
05:04:22|11.9583
05:04:23|11.9583
05:04:24|11.9521
05:04:25|11.9521
05:04:26|11.9505
05:04:27|11.9505
05:04:28|11.9555
05:04:28|11.9553
05:04:30|11.9509
05:04:30|11.9509
05:04:31|11.9544
05:04:33|11.9544
05:04:34|11.9544
05:04:36|11.9513
05:04:36|11.9564
05:04:38|11.9566
05:04:38|11.9566
05:04:40|11.957
05:04:41|11.957
05:04:42|11.9599
05:04:43|11.9599
05:04:44|11.9599
05:04:45|11.9558
05:04:46|11.9558
05:04:47|11.9558
05:04:48|11.9582
05:04:50|11.9582
05:04:50|11.9533
05:04:51|11.9533
05:04:52|11.9435
05:04:53|11.9426
05:04:54|11.9426
05:04:56|11.9426
05:04:57|11.9426
05:04:57|11.9426
05:04:58|11.9485
05:05:00|11.9485
05:05:01|11.9485
05:05:01|11.9485
05:05:04|11.9485
05:05:04|11.9485
05:05:05|11.9429
05:05:06|11.9429
05:05:07|11.9429
05:05:09|11.9461
05:05:11|11.9462
05:05:11|11.948
05:05:12|11.9543
05:05:13|11.9543
05:05:15|11.9543
05:05:15|11.9543
05:05:16|11.9543
05:05:17|11.9543
05:05:19|11.9529
05:05:20|11.9529
05:05:21|11.9529
05:05:22|11.9529
05:05:23|11.9542
05:05:24|11.9542
05:05:24|11.9543
05:05:26|11.9543
05:05:27|11.9543
05:05:28|11.9579
05:05:29|11.9581
05:05:29|11.9581
05:05:30|11.9581
05:05:32|11.9585
05:05:33|11.9585
05:05:33|11.9569
05:05:35|11.9569
05:05:37|11.9569
05:05:38|11.9569
05:05:39|11.9647
05:05:41|11.9619
05:05:42|11.965
05:05:44|11.9587
05:05:45|11.9587
05:05:46|11.9587
05:05:47|11.9587
05:05:48|11.9587
05:05:49|11.9587
05:05:50|11.9587
05:05:51|11.9721
05:05:52|11.9714
05:05:53|11.9714
05:05:54|11.9745
05:05:54|11.9797
05:05:56|11.9823
05:05:57|11.9805
05:05:58|11.9805
05:05:58|11.9835
05:06:00|11.9835
05:06:01|11.9823
05:06:03|11.9858
05:06:04|11.9823
05:06:05|11.9816
05:06:06|11.9816
05:06:07|11.9787
05:06:08|11.9787
05:06:09|11.9787
05:06:10|11.9787
05:06:12|11.9751
05:06:12|11.9826
05:06:14|11.9826
05:06:14|11.9826
05:06:16|11.9826
05:06:16|11.9826
05:06:17|11.9826
05:06:19|11.9908
05:06:20|11.9908
05:06:21|11.9908
05:06:22|11.9971
05:06:23|12.
05:06:24|12.
05:06:25|12.0048
05:06:26|12.001
05:06:27|12.001
05:06:29|12.0031
05:06:30|12.0031
05:06:31|12.0108
05:06:31|12.0084
05:06:33|12.0085
05:06:33|12.0085
05:06:35|12.0109
05:06:36|12.0119
05:06:37|12.0096
05:06:38|12.0096
05:06:39|12.0068
05:06:41|11.9978
05:06:42|11.9976
05:06:43|11.9971
05:06:44|11.9971
05:06:45|11.9942
05:06:47|11.9953
05:06:47|11.9953
05:06:48|11.9953
05:06:49|11.9953
05:06:50|11.992
05:06:51|11.992
05:06:52|11.992
05:06:53|11.9948
05:06:54|11.995
05:06:55|11.995
05:06:56|11.995
05:06:57|11.9944
05:06:58|11.991
05:06:59|11.9874
05:07:00|11.9874
05:07:01|11.9874
05:07:02|11.9841
05:07:03|11.9807
05:07:04|11.9832
05:07:05|11.9859
05:07:07|11.9858
05:07:08|11.9918
05:07:13|11.9922
05:07:14|11.9913
05:07:15|11.9913
05:07:16|11.9913
05:07:17|11.9966
05:07:18|11.9966
05:07:19|11.9975
05:07:20|11.9974
05:07:21|11.9974
05:07:23|11.9985
05:07:23|11.9985
05:07:26|11.9985
05:07:26|11.9961
05:07:27|11.9914
05:07:28|11.9914
05:07:29|11.9914
05:07:31|11.9914
05:07:32|11.9974
05:07:33|11.9974
05:07:34|11.9974
05:07:35|11.9974
05:07:36|11.9952
05:07:37|11.9952
05:07:38|11.9911
05:07:39|11.9911
05:07:40|11.9899
05:07:41|11.9899
05:07:42|11.9899
05:07:43|11.9914
05:07:44|11.9942
05:07:45|11.9903
05:07:46|11.9903
05:07:47|11.9903
05:07:49|11.9903
05:07:49|11.9883
05:07:50|11.9852
05:07:51|11.9837
05:07:52|11.9845
05:07:53|11.9847
05:07:55|11.98
05:07:56|11.9801
05:07:57|11.9801
05:07:58|11.9801
05:07:59|11.9801
05:08:00|11.9801
05:08:01|11.9801
05:08:02|11.9801
05:08:03|11.9816
05:08:04|11.9832
05:08:05|11.9847
05:08:06|11.9903
05:08:08|11.9903
05:08:08|11.9903
05:08:09|11.9923
05:08:10|11.9846
05:08:11|11.9802
05:08:12|11.9787
05:08:13|11.976
05:08:14|11.976
05:08:15|11.9802
05:08:16|11.9767
05:08:17|11.9767
05:08:18|11.9825
05:08:19|11.9825
05:08:20|11.9841
05:08:21|11.9841
05:08:22|11.9841
05:08:23|11.9841
05:08:24|11.9853
05:08:25|11.9853
05:08:26|11.99
05:08:27|11.99
05:08:28|11.9855
05:08:29|11.9854
05:08:30|11.9854
05:08:31|11.9854
05:08:32|11.9854
05:08:34|11.9848
05:08:34|11.9848
05:08:37|11.9786
05:08:37|11.9787
05:08:39|11.9787
05:08:40|11.9787
05:08:41|11.9787
05:08:42|11.9815
05:08:43|11.9815
05:08:45|11.9815
05:08:45|11.9793
05:08:46|11.9793
05:08:47|11.9793
05:08:49|11.9793
05:08:50|11.9793
05:08:51|11.9793
05:08:51|11.9793
05:08:53|11.9793
05:08:53|11.9793
05:08:55|11.9793
05:08:56|11.982
05:08:57|11.982
05:08:58|11.982
05:08:59|11.982
05:09:00|11.982
05:09:01|11.984
05:09:03|11.9821
05:09:04|11.9821
05:09:06|11.9821
05:09:06|11.9821
05:09:07|11.9821
05:09:08|11.9821
05:09:09|11.9821
05:09:10|11.9821
05:09:12|11.9821
05:09:13|11.983
05:09:14|11.9854
05:09:14|11.9956
05:09:15|11.9998
05:09:16|11.9999
05:09:17|11.9999
05:09:19|12.0008
05:09:19|12.0008
05:09:20|11.9971
05:09:21|11.9958
05:09:23|11.9958
05:09:23|11.9958
05:09:25|11.9956
05:09:25|11.9956
05:09:26|12.0042
05:09:28|12.0018
05:09:28|12.0018
05:09:29|12.0018
05:09:30|12.0018
05:09:31|12.0077
05:09:32|12.0062
05:09:34|12.0019
05:09:34|12.0104
05:09:36|12.0148
05:09:36|12.0181
05:09:37|12.0061
05:09:39|12.009
05:09:40|12.009
05:09:41|12.009
05:09:42|12.0054
05:09:43|12.0041
05:09:45|12.0056
05:09:45|12.0056
05:09:47|12.006
05:09:48|12.0081
05:09:49|12.0044
05:09:50|12.0044
05:09:52|12.0079
05:09:52|12.0079
05:09:54|12.0079
05:09:54|12.0079
05:09:55|12.0079
05:09:57|12.0066
05:09:58|12.0066
05:09:59|12.0079
05:10:00|12.0079
05:10:01|12.0079
05:10:02|12.0079
05:10:03|12.0079
05:10:04|12.0066
05:10:05|12.0065
05:10:07|12.0066
05:10:07|12.0066
05:10:09|12.0066
05:10:10|12.0087
05:10:11|12.0086
05:10:12|12.0086
05:10:13|12.0086
05:10:14|12.0086
05:10:14|12.0086
05:10:16|12.0087
05:10:18|12.0079
05:10:18|12.0079
05:10:19|12.0079
05:10:20|11.9996
05:10:21|11.9948
05:10:22|11.9948
05:10:23|11.9915
05:10:25|11.9899
05:10:26|11.9899
05:10:26|11.9955
05:10:28|11.9964
05:10:29|11.9985
05:10:29|11.9963
05:10:31|11.9963
05:10:32|11.9963
05:10:33|11.9985
05:10:34|11.9985
05:10:35|11.9985
05:10:36|12.0019
05:10:38|12.007
05:10:38|12.007
05:10:39|12.007
05:10:40|12.007
05:10:42|12.007
05:10:44|12.007
05:10:44|12.007
05:10:45|12.007
05:10:47|12.0069
05:10:48|12.0069
05:10:49|12.0069
05:10:50|12.0071
05:10:50|12.0071
05:10:52|12.0071
05:10:53|12.0069
05:10:54|12.0067
05:10:56|12.0067
05:10:56|12.0067
05:10:58|12.0029
05:10:59|12.0029
05:11:01|12.0027
05:11:01|12.0027
05:11:02|12.0027
05:11:04|12.0027
05:11:05|12.0018
05:11:06|12.0018
05:11:08|12.0007
05:11:09|11.9931
05:11:10|11.9931
05:11:12|11.9934
05:11:13|11.9934
05:11:14|11.9934
05:11:15|11.9931
05:11:15|11.991
05:11:17|11.9924
05:11:18|11.9924
05:11:18|11.9906
05:11:20|11.9906
05:11:21|11.9906
05:11:22|11.9891
05:11:23|11.9909
05:11:25|11.9909
05:11:26|11.9822
05:11:27|11.981
05:11:28|11.9822
05:11:29|11.9822
05:11:30|11.9822
05:11:31|11.9855
05:11:32|11.9855
05:11:33|11.9856
05:11:34|11.9856
05:11:35|11.9856
05:11:36|11.9881
05:11:37|11.9881
05:11:38|11.9881
05:11:39|11.9881
05:11:40|11.9881
05:11:41|11.9881
05:11:42|11.9881
05:11:43|11.9827
05:11:45|11.9817
05:11:47|11.9812
05:11:47|11.9812
05:11:48|11.9831
05:11:49|11.9831
05:11:50|11.9855
05:11:51|11.9855
05:11:52|11.9855
05:11:53|11.9855
05:11:54|11.9855
05:11:56|11.9855
05:11:57|11.9789
05:11:57|11.9789
05:12:00|11.9789
05:12:00|11.9789
05:12:01|11.9789
05:12:02|11.9789
05:12:03|11.9836
05:12:04|11.9836
05:12:05|11.9836
05:12:07|11.9837
05:12:09|11.9812
05:12:09|11.9726
05:12:10|11.9686
05:12:11|11.9744
05:12:12|11.9774
05:12:13|11.9774
05:12:14|11.9741
05:12:15|11.9731
05:12:16|11.9727
05:12:18|11.9681
05:12:19|11.975
05:12:20|11.9787
05:12:20|11.9838
05:12:23|11.9838
05:12:23|11.9788
05:12:24|11.9812
05:12:25|11.9837
05:12:26|11.9837
05:12:27|11.9814
05:12:28|11.9814
05:12:29|11.9814
05:12:30|11.9814
05:12:31|11.9814
05:12:32|11.9814
05:12:33|11.9822
05:12:34|11.9818
05:12:35|11.9818
05:12:36|11.9818
05:12:37|11.9818
05:12:38|11.9818
05:12:39|11.9783
05:12:40|11.9734
05:12:41|11.9734
05:12:42|11.9734
05:12:43|11.9721
05:12:44|11.9725
05:12:46|11.9723
05:12:47|11.9723
05:12:48|11.9723
05:12:49|11.9723
05:12:50|11.9705
05:12:51|11.9707
05:12:52|11.9707
05:12:52|11.9742
05:12:54|11.9742
05:12:55|11.9742
05:12:56|11.9742
05:12:57|11.975
05:12:58|11.976
05:12:59|11.976
05:13:00|11.9768
05:13:01|11.9723
05:13:02|11.9769
05:13:03|11.9761
05:13:04|11.9761
05:13:05|11.9769
05:13:06|11.9773
05:13:07|11.9806
05:13:09|11.9861
05:13:09|11.9853
05:13:12|11.9865
05:13:12|11.9865
05:13:13|11.9865
05:13:15|11.9865
05:13:16|11.9865
05:13:17|11.9846
05:13:18|11.9846
05:13:19|11.9837
05:13:20|11.9837
05:13:21|11.9838
05:13:22|11.9861
05:13:23|11.9855
05:13:24|11.9837
05:13:25|11.983
05:13:26|11.9814
05:13:27|11.9814
05:13:28|11.9814
05:13:29|11.9807
05:13:30|11.9807
05:13:31|11.9913
05:13:32|11.9912
05:13:33|11.9903
05:13:34|11.9903
05:13:35|11.9903
05:13:38|11.9853
05:13:38|11.9853
05:13:39|11.9884
05:13:41|11.9883
05:13:42|11.9883
05:13:43|11.9883
05:13:44|11.9846
05:13:45|11.9846
05:13:46|11.9846
05:13:47|11.9807
05:13:48|11.9807
05:13:49|11.9789
05:13:49|11.9877
05:13:50|11.9829
05:13:53|11.9833
05:13:53|11.9833
05:13:54|11.9834
05:13:55|11.9834
05:13:56|11.9825
05:13:57|11.9891
05:13:58|11.9916
05:14:00|11.9935
05:14:01|11.9958
05:14:02|11.9965
05:14:03|11.9965
05:14:04|11.9965
05:14:06|11.9965
05:14:06|11.9965
05:14:07|11.9965
05:14:09|11.9916
05:14:10|11.9914
05:14:11|11.9914
05:14:12|11.9914
05:14:14|11.9927
05:14:15|11.9933
05:14:16|11.9933
05:14:17|11.9933
05:14:17|11.9933
05:14:19|11.9933
05:14:20|11.9933
05:14:21|11.9933
05:14:23|11.9933
05:14:23|11.9933
05:14:24|11.9933
05:14:25|11.9944
05:14:26|11.9944
05:14:28|11.9934
05:14:28|11.9934
05:14:30|11.9941
05:14:30|11.99
05:14:31|11.9895
05:14:32|11.9945
05:14:34|11.9972
05:14:34|11.9972
05:14:35|11.9972
05:14:36|11.9972
05:14:37|11.9972
05:14:38|11.9965
05:14:39|11.9965
05:14:40|11.9965
05:14:41|11.9965
05:14:42|11.9965
05:14:44|11.9965
05:14:44|11.9925
05:14:46|11.9918
05:14:48|11.991
05:14:48|11.991
05:14:50|11.9943
05:14:51|11.9943
05:14:53|11.9944
05:14:54|11.9919
05:14:55|11.9917
05:14:55|11.9943
05:14:57|11.9943
05:14:58|11.9945
05:14:58|11.9945
05:14:59|11.9945
05:15:02|11.9872
05:15:02|11.9856
05:15:03|11.9904
05:15:05|11.9904
05:15:06|11.998
05:15:07|11.998
05:15:08|11.998
05:15:09|11.9978
05:15:11|11.9971
05:15:11|11.9995
05:15:13|11.9995
05:15:13|11.9995
05:15:14|11.9995
05:15:15|11.9995
05:15:16|11.9995
05:15:19|11.9962
05:15:20|11.9962
05:15:20|11.9962
05:15:21|11.9948
05:15:23|11.9948
05:15:24|11.9948
05:15:25|11.9948
05:15:25|11.9948
05:15:26|11.9948
05:15:28|11.997
05:15:28|11.997
05:15:29|11.9951
05:15:30|11.9951
05:15:32|11.9951
05:15:33|11.9951
05:15:34|11.9952
05:15:35|11.9952
05:15:36|11.9952
05:15:37|11.9952
05:15:38|11.9952
05:15:40|11.9968
05:15:40|11.9961
05:15:41|11.9961
05:15:42|11.9949
05:15:43|11.9949
05:15:45|11.9949
05:15:45|11.9977
05:15:47|11.995
05:15:48|11.9995
05:15:50|11.9994
05:15:52|11.9966
05:15:53|11.9966
05:15:54|11.9966
05:15:55|11.9958
05:15:56|11.9948
05:15:57|11.9948
05:15:58|11.9948
05:15:59|11.9948
05:16:00|11.9948
05:16:00|11.9925
05:16:02|11.9926
05:16:03|11.9942
05:16:04|11.9942
05:16:04|11.9942
05:16:07|11.9977
05:16:08|11.9977
05:16:08|11.9977
05:16:10|11.9977
05:16:11|11.9977
05:16:13|11.9986
05:16:14|11.9986
05:16:14|11.9986
05:16:16|11.9986
05:16:17|11.9986
05:16:18|11.9971
05:16:18|11.9969
05:16:20|11.9934
05:16:22|11.9927
05:16:22|11.9924
05:16:24|11.9905
05:16:25|11.9905
05:16:26|11.9905
05:16:27|11.9896
05:16:28|11.9896
05:16:29|11.9881
05:16:30|11.9881
05:16:30|11.9823
05:16:31|11.9824
05:16:33|11.9785
05:16:33|11.9786
05:16:35|11.9786
05:16:36|11.9839
05:16:37|11.9839
05:16:38|11.9839
05:16:39|11.9781
05:16:40|11.9798
05:16:42|11.9798
05:16:42|11.9798
05:16:43|11.9777
05:16:44|11.9777
05:16:45|11.9777
05:16:47|11.9811
05:16:48|11.9811
05:16:49|11.9811
05:16:51|11.9813
05:16:52|11.9813
05:16:52|11.9813
05:16:53|11.9813
05:16:54|11.9813
05:16:55|11.9777
05:16:56|11.9777
05:16:58|11.9776
05:16:59|11.9776
05:17:00|11.9751
05:17:01|11.975
05:17:02|11.975
05:17:03|11.975
05:17:04|11.975
05:17:05|11.975
05:17:06|11.9742
05:17:07|11.9742
05:17:08|11.9708
05:17:09|11.9708
05:17:10|11.9706
05:17:12|11.9665
05:17:12|11.9665
05:17:14|11.9686
05:17:15|11.9686
05:17:16|11.9666
05:17:18|11.9666
05:17:18|11.9666
05:17:20|11.9666
05:17:21|11.9666
05:17:21|11.9685
05:17:22|11.9723
05:17:23|11.9691
05:17:24|11.9691
05:17:26|11.9687
05:17:27|11.9689
05:17:28|11.9689
05:17:29|11.9659
05:17:30|11.9658
05:17:31|11.9658
05:17:33|11.9658
05:17:34|11.9648
05:17:35|11.9648
05:17:36|11.9648
05:17:37|11.9648
05:17:37|11.967
05:17:39|11.967
05:17:39|11.967
05:17:40|11.967
05:17:41|11.967
05:17:42|11.9673
05:17:44|11.9673
05:17:44|11.9648
05:17:46|11.9648
05:17:46|11.9648
05:17:48|11.9648
05:17:49|11.9648
05:17:50|11.9648
05:17:51|11.9648
05:17:52|11.9648
05:17:53|11.9648
05:17:54|11.9687
05:17:55|11.9687
05:17:56|11.9687
05:17:57|11.9687
05:17:59|11.9656
05:17:59|11.9647
05:18:00|11.9647
05:18:02|11.9647
05:18:03|11.9659
05:18:04|11.9653
05:18:05|11.9653
05:18:06|11.9687
05:18:07|11.9681
05:18:08|11.9687
05:18:09|11.9687
05:18:10|11.9688
05:18:11|11.9658
05:18:12|11.9719
05:18:13|11.9719
05:18:14|11.9736
05:18:16|11.976
05:18:16|11.976
05:18:18|11.9796
05:18:18|11.9799
05:18:20|11.9799
05:18:21|11.9809
05:18:22|11.9809
05:18:23|11.9809
05:18:24|11.9825
05:18:26|11.9879
05:18:27|11.992
05:18:27|11.992
05:18:28|11.9898
05:18:30|11.9898
05:18:30|11.991
05:18:31|11.991
05:18:32|11.9907
05:18:33|11.9905
05:18:34|11.9905
05:18:36|11.9892
05:18:36|11.9902
05:18:38|11.9919
05:18:39|11.9919
05:18:41|11.9852
05:18:41|11.9852
05:18:42|11.9874
05:18:43|11.9886
05:18:44|11.9855
05:18:46|11.9855
05:18:48|11.9879
05:18:48|11.9879
05:18:49|11.9847
05:18:50|11.9847
05:18:52|11.9847
05:18:53|11.984
05:18:54|11.9846
05:18:55|11.9846
05:18:55|11.9846
05:18:57|11.9846
05:18:57|11.9846
05:19:00|11.9842
05:19:00|11.9823
05:19:02|11.9823
05:19:02|11.9823
05:19:04|11.9823
05:19:05|11.9823
05:19:06|11.9911
05:19:08|11.9911
05:19:08|11.9911
05:19:09|11.9911
05:19:10|11.987
05:19:11|11.987
05:19:12|11.987
05:19:14|11.987
05:19:15|11.987
05:19:16|11.987
05:19:18|11.9867
05:19:18|11.9867
05:19:19|11.9928
05:19:20|11.9997
05:19:21|11.9999
05:19:22|11.9997
05:19:23|11.9997
05:19:24|11.9999
05:19:25|12.
05:19:26|12.
05:19:27|12.0004
05:19:28|12.0048
05:19:29|12.0048
05:19:30|12.0048
05:19:31|12.0048
05:19:33|12.0113
05:19:34|12.0113
05:19:34|12.0122
05:19:35|12.0122
05:19:37|12.01
05:19:38|12.0092
05:19:40|12.0117
05:19:40|12.0117
05:19:41|12.0072
05:19:43|12.0025
05:19:44|12.0025
05:19:45|12.0025
05:19:46|12.0001
05:19:47|12.0001
05:19:48|12.0001
05:19:49|12.0064
05:19:50|12.0045
05:19:50|12.0045
05:19:51|12.0045
05:19:53|12.0045
05:19:54|12.0045
05:19:55|12.0045
05:19:56|12.0006
05:19:56|12.0006
05:19:58|12.0006
05:19:59|12.0016
05:19:59|12.0059
05:20:02|12.0061
05:20:03|12.006
05:20:03|12.0095
05:20:06|12.0094
05:20:06|12.0094
05:20:07|12.0094
05:20:08|12.0154
05:20:09|12.0131
05:20:10|12.0131
05:20:11|12.0123
05:20:12|12.012
05:20:14|12.0141
05:20:16|12.0198
05:20:17|12.0199
05:20:18|12.0196
05:20:19|12.0236
05:20:20|12.0239
05:20:21|12.0239
05:20:22|12.024
05:20:23|12.022
05:20:24|12.022
05:20:25|12.0186
05:20:26|12.0186
05:20:27|12.0185
05:20:28|12.0185
05:20:29|12.0185
05:20:30|12.0193
05:20:31|12.0193
05:20:32|12.0184
05:20:33|12.0184
05:20:34|12.0184
05:20:35|12.0259
05:20:36|12.0225
05:20:37|12.0185
05:20:38|12.0185
05:20:39|12.0185
05:20:40|12.0184
05:20:41|12.0175
05:20:42|12.0175
05:20:43|12.0174
05:20:44|12.0174
05:20:45|12.0174
05:20:46|12.017
05:20:47|12.0214
05:20:48|12.0213
05:20:49|12.0213
05:20:50|12.0213
05:20:51|12.02
05:20:53|12.0158
05:20:54|12.0158
05:20:55|12.0148
05:20:57|12.0123
05:20:57|12.0157
05:20:59|12.0181
05:20:59|12.0181
05:21:01|12.0181
05:21:03|12.0182
05:21:04|12.0182
05:21:05|12.0172
05:21:05|12.0181
05:21:06|12.0181
05:21:08|12.0134
05:21:09|12.0092
05:21:09|12.0115
05:21:12|12.0115
05:21:12|12.0115
05:21:13|12.0058
05:21:14|12.005
05:21:15|12.005
05:21:17|12.0045
05:21:19|12.0045
05:21:20|11.9911
05:21:20|11.9912
05:21:21|11.9929
05:21:23|11.9929
05:21:24|11.9929
05:21:25|11.9898
05:21:26|11.9898
05:21:27|11.9898
05:21:28|11.987
05:21:28|11.987
05:21:30|11.987
05:21:30|11.987
05:21:32|11.987
05:21:32|11.9892
05:21:34|11.9892
05:21:35|11.9892
05:21:36|11.9892
05:21:37|11.9887
05:21:38|11.9887
05:21:39|11.9887
05:21:39|11.9887
05:21:42|11.9887
05:21:42|11.9903
05:21:43|11.9903
05:21:44|11.9903
05:21:45|11.9903
05:21:46|11.9903
05:21:47|11.9903
05:21:48|11.9903
05:21:49|11.9903
05:21:50|11.9903
05:21:51|11.9903
05:21:53|11.9902
05:21:54|11.9902
05:21:54|11.9902
05:21:55|11.9902
05:21:57|11.9902
05:21:58|11.9902
05:21:59|11.9902
05:22:00|11.9902
05:22:01|11.9902
05:22:02|11.9901
05:22:04|11.9928
05:22:05|11.9929
05:22:06|11.9928
05:22:07|11.99
05:22:07|11.99
05:22:09|11.9875
05:22:10|11.9863
05:22:11|11.9863
05:22:12|11.99
05:22:13|11.99
05:22:15|11.9872
05:22:16|11.9916
05:22:17|11.9916
05:22:18|11.9948
05:22:19|11.9948
05:22:21|11.9916
05:22:22|11.9909
05:22:23|11.9909
05:22:25|11.9916
05:22:26|11.9916
05:22:27|11.9916
05:22:28|11.9916
05:22:28|11.9916
05:22:30|11.9916
05:22:30|11.9916
05:22:31|11.9916
05:22:32|11.9916
05:22:33|11.9916
05:22:35|11.9909
05:22:36|11.9909
05:22:36|11.9902
05:22:38|11.9903
05:22:38|11.9903
05:22:40|11.9903
05:22:41|11.991
05:22:42|11.991
05:22:43|11.991
05:22:44|11.9913
05:22:45|11.9913
05:22:46|11.9913
05:22:48|11.9913
05:22:49|11.9913
05:22:50|11.991
05:22:51|11.9909
05:22:52|11.9915
05:22:53|11.9915
05:22:54|11.9911
05:22:56|11.9911
05:22:56|11.9922
05:22:58|11.9947
05:22:59|11.9999
05:23:00|11.9936
05:23:01|11.9936
05:23:02|11.9936
05:23:03|11.9862
05:23:04|11.9862
05:23:05|11.9884
05:23:06|11.9884
05:23:07|11.9884
05:23:08|11.9884
05:23:10|11.9884
05:23:10|11.9884
05:23:11|11.9877
05:23:12|11.9884
05:23:13|11.9884
05:23:14|11.9838
05:23:15|11.9802
05:23:16|11.9773
05:23:18|11.9773
05:23:19|11.9791
05:23:21|11.977
05:23:21|11.979
05:23:22|11.979
05:23:24|11.9823
05:23:25|11.9851
05:23:26|11.9861
05:23:28|11.9877
05:23:28|11.9877
05:23:29|11.9877
05:23:30|11.9874
05:23:32|11.9913
05:23:33|11.9913
05:23:33|11.9913
05:23:35|11.9975
05:23:36|11.9909
05:23:37|11.9909
05:23:38|11.9909
05:23:40|11.9921
05:23:40|11.9921
05:23:41|11.9921
05:23:42|11.9921
05:23:43|11.9921
05:23:44|11.9913
05:23:45|11.9913
05:23:46|11.9909
05:23:47|11.9946
05:23:48|11.9908
05:23:49|11.9963
05:23:50|11.9958
05:23:51|11.9958
05:23:52|11.9958
05:23:54|11.9988
05:23:55|11.9988
05:23:55|11.997
05:23:58|11.997
05:23:58|11.99
05:23:59|11.99
05:24:00|11.99
05:24:01|11.9961
05:24:02|11.9961
05:24:04|11.9995
05:24:04|11.9995
05:24:05|11.9995
05:24:06|11.9995
05:24:07|11.9995
05:24:09|11.9995
05:24:09|11.997
05:24:11|11.997
05:24:12|11.997
05:24:13|11.997
05:24:14|11.9919
05:24:15|11.9853
05:24:16|11.9872
05:24:17|11.9872
05:24:18|11.9872
05:24:19|11.9898
05:24:21|11.9964
05:24:21|11.9964
05:24:23|11.9964
05:24:24|11.9964
05:24:25|11.9928
05:24:26|11.9928
05:24:27|11.9928
05:24:27|11.9928
05:24:29|11.9936
05:24:29|11.9936
05:24:30|11.9936
05:24:32|11.9931
05:24:33|11.9931
05:24:35|11.9931
05:24:36|11.992
05:24:37|11.992
05:24:37|11.992
05:24:40|11.9915
05:24:41|11.9915
05:24:42|11.9915
05:24:43|11.9915
05:24:43|11.9915
05:24:44|11.9915
05:24:46|11.9915
05:24:46|11.9915
05:24:48|11.9915
05:24:49|11.9915
05:24:49|11.9915
05:24:52|11.9914
05:24:52|11.9914
05:24:53|11.9914
05:24:54|11.9914
05:24:56|11.9905
05:24:58|11.9885
05:24:59|11.9885
05:25:00|11.9885
05:25:01|11.9884
05:25:03|11.9911
05:25:04|11.9911
05:25:05|11.9911
05:25:06|11.9911
05:25:07|11.9911
05:25:08|11.9894
05:25:09|11.9894
05:25:10|11.9894
05:25:12|11.9894
05:25:13|11.9879
05:25:13|11.9878
05:25:15|11.9869
05:25:15|11.9869
05:25:16|11.9869
05:25:18|11.9869
05:25:18|11.9864
05:25:19|11.9819
05:25:21|11.9819
05:25:23|11.9801
05:25:23|11.9821
05:25:24|11.982
05:25:25|11.982
05:25:26|11.982
05:25:27|11.982
05:25:29|11.979
05:25:30|11.9782
05:25:31|11.9766
05:25:32|11.9744
05:25:33|11.9744
05:25:34|11.9744
05:25:35|11.9744
05:25:36|11.9727
05:25:37|11.9752
05:25:38|11.9761
05:25:39|11.9761
05:25:40|11.9761
05:25:41|11.9786
05:25:42|11.9786
05:25:43|11.9775
05:25:44|11.9745
05:25:45|11.9729
05:25:46|11.9729
05:25:47|11.97
05:25:49|11.974
05:25:50|11.974
05:25:51|11.9694
05:25:52|11.9694
05:25:53|11.97
05:25:54|11.97
05:25:55|11.97
05:25:57|11.97
05:25:57|11.9646
05:25:59|11.958
05:26:00|11.9582
05:26:01|11.9573
05:26:03|11.9573
05:26:03|11.9588
05:26:04|11.9594
05:26:05|11.9691
05:26:06|11.9691
05:26:07|11.9691
05:26:08|11.9688
05:26:10|11.9688
05:26:11|11.9688
05:26:12|11.9688
05:26:13|11.9709
05:26:13|11.967
05:26:15|11.9647
05:26:16|11.9646
05:26:17|11.9646
05:26:18|11.9622
05:26:19|11.9622
05:26:20|11.9569
05:26:22|11.9569
05:26:23|11.9569
05:26:24|11.9569
05:26:25|11.9569
05:26:27|11.9569
05:26:27|11.9556
05:26:28|11.9543
05:26:29|11.9542
05:26:30|11.9542
05:26:32|11.9572
05:26:32|11.9594
05:26:33|11.9551
05:26:34|11.9544
05:26:35|11.9544
05:26:36|11.9544
05:26:38|11.9544
05:26:38|11.9565
05:26:40|11.9565
05:26:41|11.9549
05:26:41|11.9549
05:26:42|11.9582
05:26:43|11.9696
05:26:44|11.9701
05:26:46|11.9703
05:26:46|11.9639
05:26:48|11.9639
05:26:49|11.9639
05:26:49|11.9639
05:26:51|11.9639
05:26:52|11.9639
05:26:53|11.9639
05:26:54|11.9548
05:26:55|11.9547
05:26:56|11.954
05:26:57|11.9537
05:26:58|11.9537
05:26:59|11.9441
05:27:01|11.9469
05:27:02|11.9443
05:27:03|11.9442
05:27:04|11.9462
05:27:05|11.9462
05:27:07|11.9462
05:27:08|11.9462
05:27:08|11.944
05:27:10|11.9534
05:27:11|11.9534
05:27:11|11.9534
05:27:12|11.9535
05:27:13|11.9551
05:27:14|11.9608
05:27:15|11.9609
05:27:16|11.9609
05:27:18|11.9609
05:27:18|11.9609
05:27:19|11.9609
05:27:20|11.9609
05:27:22|11.9609
05:27:23|11.9609
05:27:24|11.9609
05:27:25|11.9541
05:27:26|11.95
05:27:27|11.95
05:27:28|11.946
05:27:29|11.9458
05:27:30|11.9458
05:27:31|11.947
05:27:33|11.9427
05:27:34|11.9427
05:27:34|11.9427
05:27:35|11.9427
05:27:37|11.9331
05:27:38|11.9313
05:27:38|11.9313
05:27:40|11.9345
05:27:40|11.9345
05:27:41|11.9345
05:27:43|11.9291
05:27:43|11.9292
05:27:44|11.9252
05:27:46|11.9268
05:27:46|11.9276
05:27:48|11.927
05:27:49|11.928
05:27:50|11.928
05:27:51|11.922
05:27:52|11.9233
05:27:53|11.9259
05:27:54|11.9201
05:27:55|11.9201
05:27:56|11.926
05:27:57|11.9306
05:27:59|11.9259
05:28:00|11.9259
05:28:00|11.9272
05:28:02|11.9257
05:28:03|11.9257
05:28:04|11.9296
05:28:05|11.9297
05:28:06|11.9297
05:28:07|11.9297
05:28:08|11.9297
05:28:09|11.9297
05:28:10|11.9305
05:28:11|11.9325
05:28:12|11.9403
05:28:13|11.9403
05:28:14|11.9403
05:28:16|11.9353
05:28:16|11.9396
05:28:17|11.9396
05:28:19|11.93
05:28:20|11.9267
05:28:20|11.9267
05:28:21|11.9295
05:28:22|11.9295
05:28:25|11.9295
05:28:25|11.9287
05:28:26|11.9212
05:28:28|11.9203
05:28:28|11.92
05:28:30|11.9171
05:28:31|11.9135
05:28:33|11.9124
05:28:33|11.9102
05:28:34|11.9061
05:28:35|11.9061
05:28:36|11.9054
05:28:37|11.9122
05:28:38|11.9188
05:28:39|11.922
05:28:40|11.9227
05:28:41|11.9175
05:28:42|11.9177
05:28:43|11.9177
05:28:44|11.9177
05:28:45|11.9222
05:28:46|11.922
05:28:47|11.9275
05:28:48|11.9308
05:28:49|11.9358
05:28:50|11.9344
05:28:51|11.9346
05:28:52|11.9346
05:28:53|11.9307
05:28:55|11.9307
05:28:55|11.9307
05:28:56|11.9307
05:28:57|11.9291
05:28:59|11.9291
05:29:00|11.9291
05:29:00|11.9291
05:29:03|11.9291
05:29:04|11.9397
05:29:06|11.9423
05:29:07|11.9423
05:29:07|11.9348
05:29:08|11.9348
05:29:10|11.9334
05:29:11|11.9334
05:29:12|11.9334
05:29:12|11.9334
05:29:14|11.9366
05:29:15|11.9383
05:29:16|11.9402
05:29:17|11.9403
05:29:18|11.9403
05:29:19|11.9394
05:29:20|11.9394
05:29:21|11.9364
05:29:22|11.9414
05:29:24|11.9335
05:29:25|11.9335
05:29:26|11.9377
05:29:28|11.9377
05:29:29|11.9386
05:29:30|11.9376
05:29:31|11.9368
05:29:33|11.9434
05:29:33|11.9434
05:29:34|11.9436
05:29:35|11.9436
05:29:36|11.9389
05:29:37|11.9389
05:29:38|11.9405
05:29:39|11.9405
05:29:40|11.9405
05:29:41|11.9434
05:29:42|11.9388
05:29:43|11.9388
05:29:44|11.9405
05:29:45|11.9405
05:29:46|11.9405
05:29:48|11.9405
05:29:48|11.9442
05:29:49|11.9447
05:29:50|11.9447
05:29:51|11.9447
05:29:53|11.9416
05:29:53|11.9416
05:29:54|11.9451
05:29:55|11.9469
05:29:56|11.9469
05:29:58|11.9446
05:29:58|11.943
05:30:00|11.9429
05:30:01|11.9429
05:30:03|11.9416
05:30:03|11.9412
05:30:05|11.9349
05:30:07|11.9373
05:30:08|11.9427
05:30:09|11.9455
05:30:09|11.9455
05:30:11|11.9455
05:30:12|11.9455
05:30:13|11.9427
05:30:14|11.9427
05:30:15|11.9427
05:30:16|11.9378
05:30:17|11.9378
05:30:18|11.9378
05:30:19|11.9378
05:30:20|11.9378
05:30:21|11.9378
05:30:22|11.9433
05:30:23|11.9433
05:30:24|11.9433
05:30:25|11.9433
05:30:26|11.9418
05:30:27|11.9467
05:30:28|11.9421
05:30:29|11.941
05:30:31|11.9447
05:30:32|11.9435
05:30:33|11.9417
05:30:34|11.9417
05:30:35|11.9417
05:30:36|11.9419
05:30:37|11.9421
05:30:38|11.9415
05:30:39|11.9415
05:30:40|11.9404
05:30:41|11.9404
05:30:42|11.9403
05:30:43|11.9371
05:30:44|11.9371
05:30:45|11.9371
05:30:46|11.9484
05:30:47|11.9485
05:30:48|11.9484
05:30:49|11.9445
05:30:50|11.9445
05:30:51|11.9448
05:30:52|11.9448
05:30:53|11.9448
05:30:54|11.9446
05:30:56|11.945
05:30:56|11.945
05:30:58|11.9342
05:30:58|11.9368
05:31:00|11.9415
05:31:00|11.9415
05:31:02|11.9415
05:31:03|11.9419
05:31:04|11.9419
05:31:05|11.9419
05:31:07|11.9419
05:31:08|11.9445
05:31:09|11.9445
05:31:09|11.9449
05:31:11|11.9401
05:31:12|11.9445
05:31:13|11.947
05:31:14|11.9481
05:31:15|11.945
05:31:15|11.945
05:31:17|11.945
05:31:18|11.945
05:31:18|11.948
05:31:19|11.948
05:31:20|11.9443
05:31:21|11.9476
05:31:22|11.9454
05:31:23|11.9454
05:31:25|11.9454
05:31:26|11.9454
05:31:26|11.9454
05:31:27|11.948
05:31:28|11.9481
05:31:29|11.9481
05:31:30|11.9485
05:31:31|11.9584
05:31:33|11.9584
05:31:33|11.9584
05:31:34|11.961
05:31:36|11.961
05:31:37|11.961
05:31:37|11.961
05:31:38|11.9607
05:31:39|11.957
05:31:41|11.957
05:31:41|11.9609
05:31:42|11.9609
05:31:44|11.9606
05:31:45|11.9606
05:31:45|11.9669
05:31:46|11.9669
05:31:47|11.9645
05:31:48|11.9674
05:31:50|11.9674
05:31:50|11.9646
05:31:51|11.9646
05:31:52|11.9674
05:31:53|11.9674
05:31:54|11.9642
05:31:55|11.9652
05:31:57|11.9652
05:31:58|11.9652
05:31:59|11.971
05:31:59|11.973
05:32:01|11.972
05:32:03|11.9674
05:32:04|11.9674
05:32:05|11.9678
05:32:06|11.972
05:32:06|11.9734
05:32:08|11.9748
05:32:09|11.9748
05:32:10|11.9748
05:32:12|11.9755
05:32:12|11.9755
05:32:13|11.9755
05:32:14|11.9749
05:32:15|11.9749
05:32:16|11.9777
05:32:17|11.974
05:32:19|11.974
05:32:20|11.974
05:32:21|11.9773
05:32:22|11.9782
05:32:22|11.9754
05:32:24|11.9758
05:32:24|11.9758
05:32:26|11.9844
05:32:27|11.9844
05:32:29|11.981
05:32:30|11.988
05:32:31|11.9858
05:32:33|11.9844
05:32:33|11.9877
05:32:34|11.9875
05:32:36|11.9887
05:32:37|11.9915
05:32:38|11.9894
05:32:39|11.9896
05:32:40|11.9914
05:32:42|11.9914
05:32:43|11.9881
05:32:44|11.9914
05:32:45|11.9914
05:32:46|11.9914
05:32:47|11.9908
05:32:48|11.9914
05:32:49|11.9914
05:32:50|11.9914
05:32:51|11.9874
05:32:52|11.9873
05:32:53|11.986
05:32:54|11.986
05:32:55|11.9899
05:32:56|11.9899
05:32:57|11.9899
05:32:58|11.9913
05:32:59|11.9885
05:33:00|11.9885
05:33:01|11.9899
05:33:03|11.9899
05:33:04|11.9915
05:33:05|11.9915
05:33:06|11.9915
05:33:07|11.9915
05:33:08|11.9938
05:33:09|11.9942
05:33:10|11.9917
05:33:11|11.9917
05:33:12|11.9924
05:33:13|11.9924
05:33:14|11.995
05:33:15|11.9917
05:33:16|11.9951
05:33:17|11.9931
05:33:18|11.9938
05:33:19|11.9975
05:33:20|11.9975
05:33:21|11.9975
05:33:22|11.9916
05:33:23|11.9892
05:33:24|11.9859
05:33:25|11.9859
05:33:26|11.9859
05:33:27|11.9806
05:33:28|11.9801
05:33:29|11.9892
05:33:30|11.9871
05:33:31|11.9871
05:33:32|11.9882
05:33:33|11.9851
05:33:35|11.9849
05:33:36|11.9892
05:33:37|11.9858
05:33:39|11.9889
05:33:39|11.9889
05:33:41|11.9889
05:33:42|11.9901
05:33:43|11.9902
05:33:43|11.9902
05:33:45|11.9907
05:33:46|11.9903
05:33:46|11.9904
05:33:48|11.9903
05:33:48|11.9903
05:33:49|11.9903
05:33:51|11.9903
05:33:51|11.9903
05:33:53|11.9903
05:33:54|11.9903
05:33:55|11.9908
05:33:57|11.9903
05:33:57|11.9855
05:33:58|11.9848
05:33:59|11.9848
05:34:00|11.9848
05:34:02|11.9878
05:34:03|11.9878
05:34:05|11.9839
05:34:06|11.9826
05:34:07|11.9826
05:34:07|11.9826
05:34:09|11.9826
05:34:09|11.9826
05:34:10|11.9802
05:34:12|11.9792
05:34:12|11.975
05:34:14|11.9734
05:34:16|11.967
05:34:17|11.967
05:34:18|11.967
05:34:18|11.9652
05:34:20|11.9652
05:34:20|11.9652
05:34:21|11.9656
05:34:22|11.9651
05:34:23|11.9622
05:34:25|11.9622
05:34:25|11.9622
05:34:26|11.9622
05:34:28|11.9614
05:34:29|11.9614
05:34:30|11.9614
05:34:32|11.9593
05:34:32|11.9593
05:34:34|11.9591
05:34:35|11.9591
05:34:36|11.9613
05:34:37|11.9591
05:34:38|11.9591
05:34:39|11.9583
05:34:41|11.9578
05:34:42|11.9578
05:34:43|11.9577
05:34:44|11.9577
05:34:46|11.9567
05:34:46|11.9529
05:34:47|11.9476
05:34:48|11.9476
05:34:49|11.9476
05:34:50|11.9533
05:34:51|11.9533
05:34:53|11.9533
05:34:54|11.9533
05:34:55|11.9533
05:34:55|11.9533
05:34:56|11.9549
05:34:57|11.9549
05:34:58|11.9543
05:34:59|11.9564
05:35:00|11.9563
05:35:01|11.9563
05:35:02|11.9551
05:35:04|11.9551
05:35:05|11.9551
05:35:06|11.9515
05:35:08|11.9515
05:35:08|11.9515
05:35:09|11.9508
05:35:11|11.9498
05:35:11|11.9451
05:35:13|11.9451
05:35:14|11.9456
05:35:15|11.9456
05:35:15|11.9456
05:35:17|11.9456
05:35:18|11.9456
05:35:20|11.9456
05:35:20|11.9462
05:35:21|11.947
05:35:22|11.947
05:35:23|11.947
05:35:24|11.9475
05:35:25|11.9475
05:35:26|11.9475
05:35:27|11.9496
05:35:28|11.9496
05:35:30|11.9496
05:35:31|11.9496
05:35:32|11.9496
05:35:33|11.9496
05:35:34|11.9496
05:35:35|11.9496
05:35:36|11.9471
05:35:37|11.9469
05:35:38|11.9498
05:35:39|11.9498
05:35:40|11.9498
05:35:42|11.9477
05:35:42|11.9477
05:35:44|11.9477
05:35:44|11.9477
05:35:46|11.9477
05:35:46|11.9477
05:35:48|11.9494
05:35:49|11.9475
05:35:50|11.947
05:35:51|11.947
05:35:51|11.947
05:35:52|11.9484
05:35:53|11.9484
05:35:54|11.9476
05:35:55|11.9448
05:35:56|11.9448
05:35:57|11.9448
05:35:59|11.9461
05:35:59|11.9461
05:36:00|11.9461
05:36:01|11.949
05:36:03|11.949
05:36:03|11.949
05:36:04|11.949
05:36:06|11.949
05:36:07|11.949
05:36:08|11.949
05:36:10|11.9477
05:36:11|11.9484
05:36:13|11.9453
05:36:13|11.9453
05:36:15|11.9453
05:36:16|11.9453
05:36:17|11.9452
05:36:18|11.9452
05:36:19|11.9452
05:36:20|11.9446
05:36:21|11.9446
05:36:22|11.9438
05:36:23|11.9438
05:36:24|11.9438
05:36:25|11.9438
05:36:26|11.9438
05:36:28|11.9469
05:36:29|11.9441
05:36:29|11.9389
05:36:30|11.9389
05:36:32|11.9402
05:36:33|11.9402
05:36:34|11.9402
05:36:35|11.9426
05:36:36|11.9426
05:36:37|11.9431
05:36:39|11.9401
05:36:40|11.9401
05:36:40|11.9401
05:36:43|11.9401
05:36:43|11.9401
05:36:44|11.9376
05:36:46|11.9376
05:36:47|11.9376
05:36:47|11.9357
05:36:48|11.9349
05:36:49|11.9349
05:36:51|11.9305
05:36:51|11.9362
05:36:53|11.9391
05:36:54|11.9372
05:36:55|11.9372
05:36:56|11.9372
05:36:57|11.9385
05:36:58|11.9385
05:36:59|11.9385
05:37:00|11.9385
05:37:01|11.9385
05:37:02|11.9385
05:37:03|11.9496
05:37:04|11.955
05:37:05|11.9561
05:37:06|11.9601
05:37:08|11.96
05:37:08|11.9599
05:37:09|11.9553
05:37:11|11.9553
05:37:12|11.9621
05:37:14|11.9668
05:37:14|11.967
05:37:15|11.9692
05:37:17|11.9692
05:37:17|11.9694
05:37:19|11.9715
05:37:20|11.9715
05:37:21|11.9736
05:37:22|11.9746
05:37:23|11.9687
05:37:24|11.9667
05:37:25|11.9723
05:37:26|11.9723
05:37:28|11.9726
05:37:28|11.9726
05:37:29|11.9726
05:37:30|11.9726
05:37:31|11.9726
05:37:33|11.9669
05:37:34|11.9692
05:37:35|11.9694
05:37:36|11.9694
05:37:37|11.9694
05:37:38|11.9713
05:37:39|11.974
05:37:40|11.9745
05:37:41|11.9745
05:37:42|11.9745
05:37:43|11.9745
05:37:43|11.9739
05:37:44|11.9739
05:37:46|11.9739
05:37:47|11.9741
05:37:48|11.9743
05:37:48|11.9764
05:37:50|11.9833
05:37:50|11.9841
05:37:52|11.9841
05:37:53|11.9847
05:37:54|11.9848
05:37:55|11.9848
05:37:56|11.9878
05:37:57|11.9896
05:37:58|11.9896
05:37:59|11.9896
05:38:00|11.9862
05:38:01|11.9878
05:38:02|11.976
05:38:02|11.9752
05:38:05|11.973
05:38:05|11.977
05:38:07|11.977
05:38:08|11.977
05:38:10|11.977
05:38:10|11.977
05:38:11|11.977
05:38:12|11.977
05:38:13|11.9771
05:38:14|11.9783
05:38:15|11.9783
05:38:16|11.9832
05:38:18|11.9832
05:38:19|11.9832
05:38:20|11.9842
05:38:21|11.9842
05:38:22|11.9842
05:38:23|11.9842
05:38:24|11.9867
05:38:24|11.985
05:38:26|11.985
05:38:27|11.985
05:38:28|11.985
05:38:30|11.985
05:38:30|11.9883
05:38:31|11.9883
05:38:32|11.9873
05:38:34|11.9886
05:38:35|11.9886
05:38:36|11.9886
05:38:36|11.9909
05:38:38|11.9944
05:38:39|11.9915
05:38:39|11.9915
05:38:41|11.9955
05:38:41|11.9987
05:38:43|11.9963
05:38:43|11.9984
05:38:45|11.9961
05:38:46|11.9961
05:38:47|11.9962
05:38:48|11.9962
05:38:49|11.9985
05:38:50|11.9966
05:38:50|11.9986
05:38:51|11.9996
05:38:52|11.9973
05:38:54|11.9967
05:38:55|11.9967
05:38:55|11.9967
05:38:56|12.0009
05:38:58|12.0004
05:38:59|12.0004
05:38:59|11.9999
05:39:01|12.0027
05:39:03|11.997
05:39:03|11.997
05:39:04|11.9948
05:39:05|11.9912
05:39:06|11.9988
05:39:07|11.9984
05:39:08|11.9984
05:39:09|11.9948
05:39:10|11.9948
05:39:11|11.9927
05:39:13|11.9837
05:39:14|11.9837
05:39:15|11.9837
05:39:16|11.9889
05:39:17|11.9889
05:39:18|11.9889
05:39:19|11.9855
05:39:20|11.9855
05:39:21|11.9855
05:39:21|11.9914
05:39:22|11.9913
05:39:24|11.9906
05:39:25|12.
05:39:26|11.9956
05:39:27|11.9956
05:39:28|11.9956
05:39:29|11.9956
05:39:29|12.0035
05:39:31|12.004
05:39:32|12.0035
05:39:33|12.013
05:39:35|12.013
05:39:35|12.0129
05:39:36|12.0129
05:39:38|12.013
05:39:39|12.013
05:39:40|12.0169
05:39:41|12.0151
05:39:42|12.0112
05:39:44|12.0164
05:39:45|12.0172
05:39:46|12.0127
05:39:47|12.0109
05:39:48|12.0149
05:39:49|12.0149
05:39:50|12.0109
05:39:51|12.0171
05:39:52|12.0171
05:39:52|12.0171
05:39:54|12.0171
05:39:55|12.0184
05:39:56|12.0184
05:39:56|12.0153
05:39:58|12.02
05:39:59|12.02
05:39:59|12.0179
05:40:01|12.0165
05:40:02|12.018
05:40:03|12.018
05:40:05|12.0151
05:40:05|12.0151
05:40:06|12.0161
05:40:07|12.0161
05:40:08|12.0204
05:40:09|12.0245
05:40:10|12.0245
05:40:12|12.0212
05:40:14|12.0269
05:40:14|12.0276
05:40:15|12.0326
05:40:17|12.0341
05:40:18|12.0345
05:40:18|12.0399
05:40:20|12.0399
05:40:21|12.0411
05:40:22|12.0416
05:40:23|12.0416
05:40:24|12.0362
05:40:25|12.0362
05:40:26|12.031
05:40:27|12.0295
05:40:28|12.0295
05:40:30|12.0292
05:40:30|12.0291
05:40:31|12.0276
05:40:32|12.0233
05:40:33|12.0233
05:40:34|12.0291
05:40:35|12.0291
05:40:36|12.0291
05:40:37|12.0291
05:40:38|12.0328
05:40:39|12.0328
05:40:40|12.0329
05:40:41|12.0292
05:40:42|12.0292
05:40:43|12.0304
05:40:45|12.0238
05:40:47|12.0219
05:40:47|12.0219
05:40:48|12.0219
05:40:49|12.0219
05:40:50|12.0231
05:40:51|12.0252
05:40:52|12.028
05:40:53|12.028
05:40:54|12.028
05:40:55|12.0271
05:40:56|12.0236
05:40:58|12.0263
05:40:58|12.0272
05:40:59|12.0272
05:41:01|12.0253
05:41:02|12.0273
05:41:03|12.0241
05:41:04|12.0241
05:41:05|12.0241
05:41:05|12.0278
05:41:06|12.0278
05:41:08|12.0278
05:41:09|12.0263
05:41:11|12.0263
05:41:11|12.0263
05:41:13|12.0263
05:41:15|12.0244
05:41:15|12.0212
05:41:16|12.0211
05:41:18|12.0209
05:41:19|12.021
05:41:19|12.0159
05:41:21|12.0168
05:41:22|12.0168
05:41:24|12.0168
05:41:25|12.0168
05:41:26|12.0159
05:41:27|12.0159
05:41:28|12.0212
05:41:29|12.0212
05:41:30|12.0212
05:41:31|12.0234
05:41:32|12.027
05:41:32|12.027
05:41:34|12.0244
05:41:35|12.0277
05:41:37|12.0284
05:41:37|12.0284
05:41:38|12.0284
05:41:39|12.0292
05:41:40|12.0333
05:41:41|12.0291
05:41:42|12.0291
05:41:43|12.0291
05:41:44|12.0291
05:41:45|12.0338
05:41:46|12.0338
05:41:47|12.0329
05:41:48|12.0329
05:41:49|12.03
05:41:51|12.0262
05:41:52|12.0262
05:41:53|12.0245
05:41:53|12.0196
05:41:55|12.0177
05:41:55|12.0187
05:41:57|12.0187
05:41:58|12.0231
05:41:59|12.0192
05:42:00|12.0192
05:42:01|12.0192
05:42:01|12.0202
05:42:03|12.0202
05:42:03|12.0202
05:42:05|12.0165
05:42:05|12.0165
05:42:07|12.0157
05:42:08|12.0156
05:42:09|12.0156
05:42:10|12.0148
05:42:11|12.0148
05:42:13|12.0147
05:42:13|12.0147
05:42:14|12.0147
05:42:17|12.0131
05:42:17|12.0131
05:42:18|12.0142
05:42:20|12.0142
05:42:21|12.0148
05:42:21|12.0148
05:42:23|12.0148
05:42:24|12.0148
05:42:25|12.0148
05:42:26|12.0151
05:42:28|12.0132
05:42:28|12.0132
05:42:29|12.0161
05:42:30|12.0132
05:42:31|12.0132
05:42:32|12.0105
05:42:33|12.0098
05:42:35|12.0076
05:42:35|12.0065
05:42:36|12.0041
05:42:37|12.0041
05:42:39|12.0034
05:42:40|12.0034
05:42:42|12.006
05:42:43|12.006
05:42:44|12.0032
05:42:45|12.0032
05:42:46|12.0073
05:42:47|12.0073
05:42:49|12.0073
05:42:51|12.0065
05:42:51|12.0065
05:42:52|12.0057
05:42:53|12.0057
05:42:55|12.0057
05:42:56|12.0057
05:42:58|12.0103
05:42:58|12.0103
05:43:00|12.0118
05:43:01|12.0122
05:43:02|12.0122
05:43:03|12.0123
05:43:03|12.0073
05:43:05|12.0073
05:43:06|12.0073
05:43:07|12.0112
05:43:08|12.0112
05:43:09|12.0116
05:43:10|12.0116
05:43:11|12.0116
05:43:12|12.0116
05:43:14|12.0116
05:43:14|12.0116
05:43:15|12.0116
05:43:16|12.0116
05:43:18|12.0075
05:43:18|12.0068
05:43:19|12.0068
05:43:20|12.0068
05:43:21|12.0001
05:43:22|11.9976
05:43:23|11.9917
05:43:24|11.9963
05:43:25|11.9963
05:43:26|11.9911
05:43:27|11.9856
05:43:29|11.99
05:43:30|11.99
05:43:31|11.99
05:43:32|11.991
05:43:33|11.9904
05:43:34|11.9904
05:43:35|11.991
05:43:36|11.991
05:43:37|11.991
05:43:39|11.9881
05:43:40|11.988
05:43:42|11.9856
05:43:42|11.9856
05:43:44|11.9889
05:43:45|11.9829
05:43:46|11.9773
05:43:47|11.9773
05:43:48|11.9673
05:43:49|11.9657
05:43:50|11.9657
05:43:52|11.9706
05:43:53|11.9773
05:43:54|11.9785
05:43:54|11.9784
05:43:56|11.9784
05:43:57|11.9785
05:43:58|11.9785
05:43:58|11.9813
05:44:00|11.9816
05:44:00|11.9829
05:44:02|11.9898
05:44:02|11.9898
05:44:04|11.9898
05:44:05|11.9915
05:44:05|11.989
05:44:06|11.989
05:44:08|11.9868
05:44:09|11.9868
05:44:10|11.9823
05:44:11|11.9794
05:44:12|11.9794
05:44:13|11.9794
05:44:15|11.9792
05:44:15|11.9751
05:44:16|11.9741
05:44:18|11.9732
05:44:19|11.9712
05:44:20|11.9712
05:44:21|11.9711
05:44:22|11.9711
05:44:22|11.9722
05:44:23|11.9701
05:44:25|11.9701
05:44:25|11.967
05:44:27|11.967
05:44:27|11.9644
05:44:28|11.9644
05:44:29|11.9663
05:44:31|11.9663
05:44:31|11.9666
05:44:33|11.9658
05:44:33|11.9658
05:44:34|11.9658
05:44:35|11.9658
05:44:37|11.9618
05:44:38|11.9626
05:44:39|11.9627
05:44:39|11.9627
05:44:41|11.9627
05:44:42|11.9649
05:44:42|11.9657
05:44:43|11.9624
05:44:46|11.9616
05:44:46|11.9616
05:44:47|11.9616
05:44:48|11.9616
05:44:50|11.9616
05:44:51|11.9616
05:44:51|11.9616
05:44:53|11.9618
05:44:54|11.9618
05:44:55|11.9643
05:44:55|11.9625
05:44:56|11.9689
05:44:58|11.9689
05:44:58|11.9672
05:45:01|11.9819
05:45:01|11.9898
05:45:02|11.9921
05:45:04|11.9858
05:45:05|11.9856
05:45:06|11.9856
05:45:06|11.9893
05:45:08|11.9867
05:45:09|11.9867
05:45:11|11.987
05:45:11|11.987
05:45:12|11.987
05:45:13|11.987
05:45:15|11.987
05:45:17|11.9844
05:45:17|11.9844
05:45:18|11.9844
05:45:20|11.9844
05:45:20|11.9844
05:45:21|11.9868
05:45:22|11.9868
05:45:23|11.9868
05:45:24|11.9868
05:45:26|11.9896
05:45:26|11.989
05:45:28|11.989
05:45:29|11.989
05:45:30|11.9864
05:45:31|11.9839
05:45:32|11.9839
05:45:33|11.9862
05:45:34|11.9862
05:45:36|11.9862
05:45:37|11.9908
05:45:37|11.9993
05:45:38|11.9996
05:45:40|11.9996
05:45:41|11.9996
05:45:43|11.9996
05:45:43|11.9996
05:45:45|11.9996
05:45:46|11.9996
05:45:47|11.9996
05:45:48|11.9958
05:45:49|11.9958
05:45:50|11.9958
05:45:51|11.9958
05:45:53|11.9967
05:45:54|11.9967
05:45:55|11.9885
05:45:55|11.9886
05:45:57|11.9912
05:45:58|11.9939
05:45:58|11.9868
05:46:01|11.9904
05:46:01|11.9942
05:46:02|11.9966
05:46:04|12.0128
05:46:04|12.0127
05:46:06|12.0107
05:46:07|12.0038
05:46:08|12.0038
05:46:09|12.005
05:46:10|12.003
05:46:11|12.0031
05:46:12|12.0071
05:46:13|12.0089
05:46:14|12.0124
05:46:15|12.0124
05:46:17|12.0025
05:46:18|12.0025
05:46:18|12.0025
05:46:19|12.0025
05:46:21|12.0025
05:46:22|12.002
05:46:22|12.002
05:46:23|12.002
05:46:25|12.0036
05:46:26|12.0053
05:46:26|12.0082
05:46:28|12.0082
05:46:29|12.0082
05:46:30|12.0082
05:46:31|12.0104
05:46:32|12.0104
05:46:33|12.0103
05:46:35|12.0103
05:46:35|12.0103
05:46:36|12.0103
05:46:40|12.0102
05:46:41|12.0082
05:46:41|12.0029
05:46:43|11.9996
05:46:43|11.9972
05:46:46|11.9971
05:46:47|11.9962
05:46:47|11.9948
05:46:49|11.999
05:46:50|11.999
05:46:51|11.999
05:46:52|11.9953
05:46:53|11.9978
05:46:54|11.999
05:46:55|11.999
05:46:56|12.0064
05:46:57|12.0098
05:46:58|12.01
05:46:59|12.01
05:47:00|12.0087
05:47:01|12.0069
05:47:02|12.0069
05:47:03|12.0069
05:47:03|12.0087
05:47:06|12.0029
05:47:06|12.0029
05:47:07|12.0029
05:47:08|12.0029
05:47:09|12.0029
05:47:10|12.0029
05:47:11|12.0029
05:47:13|11.9998
05:47:13|12.003
05:47:15|12.003
05:47:16|12.003
05:47:16|12.003
05:47:18|12.0055
05:47:19|12.0055
05:47:20|12.0055
05:47:22|12.0055
05:47:23|12.0081
05:47:24|12.0081
05:47:25|12.0081
05:47:26|12.0017
05:47:28|12.0012
05:47:29|12.0025
05:47:30|11.9875
05:47:31|11.9881
05:47:32|11.99
05:47:33|11.992
05:47:34|11.992
05:47:35|11.994
05:47:36|11.994
05:47:37|11.994
05:47:38|11.9942
05:47:39|11.9901
05:47:40|11.9901
05:47:41|11.9901
05:47:42|11.9922
05:47:43|11.9962
05:47:45|11.9995
05:47:46|12.0006
05:47:46|12.0006
05:47:48|11.9939
05:47:48|11.9936
05:47:50|11.9936
05:47:50|11.9936
05:47:51|11.9936
05:47:53|11.9935
05:47:54|11.9935
05:47:55|11.9944
05:47:56|11.9944
05:47:57|11.9968
05:47:58|11.9968
05:47:59|11.9944
05:48:00|11.9944
05:48:01|11.9969
05:48:02|11.9915
05:48:03|11.9919
05:48:04|11.9919
05:48:05|11.9919
05:48:06|11.9914
05:48:08|11.9978
05:48:08|11.9978
05:48:09|11.9978
05:48:10|11.9919
05:48:11|11.991
05:48:13|11.9894
05:48:13|11.9894
05:48:15|11.9844
05:48:16|11.9835
05:48:17|11.9827
05:48:18|11.9827
05:48:20|11.9835
05:48:20|11.9836
05:48:21|11.9848
05:48:22|11.9848
05:48:23|11.9848
05:48:24|11.9848
05:48:25|11.9829
05:48:27|11.9827
05:48:28|11.9827
05:48:29|11.9827
05:48:29|11.9827
05:48:30|11.9827
05:48:32|11.9827
05:48:33|11.9827
05:48:34|11.9827
05:48:34|11.9842
05:48:36|11.9842
05:48:37|11.9879
05:48:37|11.9879
05:48:39|11.987
05:48:39|11.987
05:48:41|12.
05:48:41|12.0077
05:48:44|12.0024
05:48:44|11.9965
05:48:45|11.9965
05:48:47|11.9965
05:48:48|12.0013
05:48:49|12.0009
05:48:50|12.002
05:48:51|12.002
05:48:52|12.002
05:48:53|12.0058
05:48:55|11.9965
05:48:55|11.9961
05:48:56|11.9961
05:48:57|11.9882
05:48:59|11.9882
05:48:59|11.9959
05:49:00|11.9881
05:49:01|11.9881
05:49:02|11.9882
05:49:04|11.9882
05:49:04|11.9882
05:49:06|11.9912
05:49:06|11.9913
05:49:07|11.9913
05:49:08|11.9898
05:49:09|11.9898
05:49:10|11.9913
05:49:11|11.9913
05:49:12|11.9909
05:49:13|11.9911
05:49:14|11.9911
05:49:15|11.9911
05:49:16|11.9911
05:49:17|11.9881
05:49:18|11.9874
05:49:19|11.9845
05:49:20|11.9846
05:49:22|11.9882
05:49:24|11.9882
05:49:24|11.9882
05:49:26|11.9881
05:49:27|11.9834
05:49:27|11.9834
05:49:28|11.9833
05:49:29|11.9822
05:49:31|11.9834
05:49:32|11.9834
05:49:33|11.9867
05:49:34|11.9867
05:49:35|11.9878
05:49:37|11.9889
05:49:37|11.9897
05:49:38|11.9891
05:49:40|11.989
05:49:41|11.9938
05:49:41|11.9942
05:49:43|11.9942
05:49:44|11.9928
05:49:45|11.991
05:49:46|11.9903
05:49:47|11.9932
05:49:48|11.9932
05:49:50|11.9902
05:49:50|11.9929
05:49:52|11.9938
05:49:53|11.9956
05:49:53|11.9982
05:49:55|12.003
05:49:55|12.0008
05:49:57|12.0008
05:49:58|12.0008
05:49:59|11.9961
05:50:00|11.9961
05:50:02|11.9952
05:50:02|11.9952
05:50:03|11.9952
05:50:04|11.9988
05:50:05|11.9991
05:50:07|11.9991
05:50:09|11.9987
05:50:10|12.0056
05:50:11|12.0057
05:50:12|12.0057
05:50:13|12.0057
05:50:15|12.0057
05:50:15|12.0057
05:50:16|12.0058
05:50:18|12.0058
05:50:19|12.0074
05:50:20|12.0074
05:50:21|12.0058
05:50:22|12.0056
05:50:23|12.0041
05:50:25|12.0041
05:50:26|12.0041
05:50:26|12.0041
05:50:28|12.0041
05:50:28|12.0041
05:50:29|12.0071
05:50:31|12.0071
05:50:32|12.0071
05:50:33|12.0042
05:50:33|12.0043
05:50:35|12.0044
05:50:36|12.0044
05:50:37|12.0044
05:50:38|12.0044
05:50:40|12.0044
05:50:40|12.0044
05:50:41|12.0044
05:50:43|12.0044
05:50:43|12.0039
05:50:45|12.0039
05:50:46|12.0039
05:50:47|12.0039
05:50:47|12.0039
05:50:49|12.0023
05:50:50|12.0023
05:50:51|12.0023
05:50:52|12.0023
05:50:53|12.0023
05:50:54|12.0041
05:50:55|12.0041
05:50:56|12.0071
05:50:57|12.0071
05:50:58|12.0071
05:50:59|12.0032
05:51:00|12.003
05:51:01|12.0008
05:51:02|12.0059
05:51:03|12.005
05:51:04|12.005
05:51:05|12.005
05:51:06|12.005
05:51:07|12.005
05:51:08|12.005
05:51:10|12.005
05:51:10|12.005
05:51:12|12.005
05:51:13|12.0047
05:51:13|12.0047
05:51:15|12.0045
05:51:15|12.0008
05:51:17|11.9971
05:51:18|11.9958
05:51:19|11.9958
05:51:19|11.9958
05:51:21|11.9968
05:51:22|12.0021
05:51:24|12.003
05:51:25|12.003
05:51:25|11.9983
05:51:27|12.0012
05:51:28|12.0012
05:51:29|12.0003
05:51:30|11.9962
05:51:31|11.9954
05:51:32|11.9954
05:51:33|12.0033
05:51:34|12.0033
05:51:35|12.0017
05:51:36|12.0017
05:51:37|12.0035
05:51:38|12.0035
05:51:39|12.0055
05:51:39|12.0116
05:51:41|12.0103
05:51:42|12.0103
05:51:42|12.0113
05:51:44|12.0113
05:51:45|12.0112
05:51:46|12.016
05:51:47|12.016
05:51:48|12.016
05:51:49|12.016
05:51:51|12.0113
05:51:51|12.0113
05:51:53|12.0161
05:51:54|12.016
05:51:55|12.016
05:51:56|12.016
05:51:57|12.012
05:51:58|12.012
05:51:59|12.012
05:52:00|12.0153
05:52:01|12.0131
05:52:03|12.0179
05:52:03|12.0179
05:52:04|12.0187
05:52:05|12.0188
05:52:06|12.0188
05:52:07|12.0188
05:52:08|12.0187
05:52:09|12.0187
05:52:10|12.0187
05:52:11|12.0187
05:52:12|12.0187
05:52:14|12.0213
05:52:14|12.0213
05:52:15|12.0228
05:52:16|12.0229
05:52:18|12.0229
05:52:19|12.026
05:52:20|12.0265
05:52:21|12.0265
05:52:22|12.027
05:52:23|12.0266
05:52:24|12.0268
05:52:25|12.0268
05:52:26|12.0268
05:52:27|12.0309
05:52:28|12.0288
05:52:29|12.0271
05:52:30|12.0243
05:52:32|12.0243
05:52:33|12.0243
05:52:34|12.0219
05:52:35|12.0204
05:52:35|12.0204
05:52:36|12.0192
05:52:37|12.0192
05:52:38|12.0192
05:52:39|12.0254
05:52:40|12.0254
05:52:42|12.0259
05:52:42|12.0259
05:52:44|12.0261
05:52:45|12.0261
05:52:46|12.0261
05:52:47|12.0261
05:52:49|12.0261
05:52:49|12.0263
05:52:50|12.0263
05:52:52|12.0263
05:52:53|12.0245
05:52:54|12.0235
05:52:55|12.028
05:52:56|12.0238
05:52:57|12.0262
05:52:59|12.0262
05:52:59|12.0262
05:53:00|12.0228
05:53:02|12.0228
05:53:03|12.0124
05:53:05|12.0112
05:53:05|12.0112
05:53:07|12.0112
05:53:08|12.0112
05:53:09|12.0166
05:53:10|12.0171
05:53:10|12.0157
05:53:11|12.0157
05:53:12|12.0127
05:53:14|12.0127
05:53:15|12.0169
05:53:16|12.0169
05:53:16|12.0231
05:53:18|12.0231
05:53:18|12.0225
05:53:20|12.0225
05:53:21|12.0295
05:53:22|12.0295
05:53:22|12.0296
05:53:24|12.0277
05:53:25|12.0277
05:53:26|12.0277
05:53:27|12.026
05:53:28|12.026
05:53:29|12.026
05:53:30|12.026
05:53:31|12.0238
05:53:32|12.0238
05:53:33|12.0242
05:53:34|12.0278
05:53:35|12.0276
05:53:36|12.025
05:53:37|12.0246
05:53:38|12.0246
05:53:39|12.0296
05:53:40|12.0296
05:53:41|12.0296
05:53:42|12.0296
05:53:43|12.0259
05:53:44|12.0259
05:53:45|12.0259
05:53:46|12.0259
05:53:47|12.0259
05:53:48|12.0259
05:53:49|12.0259
05:53:50|12.0259
05:53:51|12.0259
05:53:52|12.0294
05:53:53|12.0294
05:53:54|12.0294
05:53:55|12.0288
05:53:56|12.0288
05:53:57|12.0288
05:53:58|12.0288
05:53:59|12.0339
05:54:00|12.0358
05:54:01|12.034
05:54:03|12.034
05:54:04|12.0261
05:54:05|12.03
05:54:06|12.03
05:54:08|12.0318
05:54:09|12.0327
05:54:10|12.0332
05:54:10|12.0337
05:54:11|12.0337
05:54:13|12.0337
05:54:13|12.0337
05:54:14|12.0301
05:54:16|12.0301
05:54:17|12.0301
05:54:18|12.0327
05:54:19|12.0327
05:54:20|12.0327
05:54:21|12.03
05:54:22|12.03
05:54:23|12.03
05:54:24|12.03
05:54:26|12.0367
05:54:26|12.0367
05:54:27|12.0367
05:54:28|12.0367
05:54:30|12.0367
05:54:30|12.0367
05:54:32|12.0367
05:54:33|12.0367
05:54:34|12.037
05:54:35|12.0328
05:54:36|12.0328
05:54:37|12.0328
05:54:38|12.037
05:54:39|12.0369
05:54:40|12.0413
05:54:42|12.0452
05:54:42|12.0442
05:54:43|12.0438
05:54:45|12.0453
05:54:46|12.0439
05:54:47|12.0428
05:54:47|12.0428
05:54:48|12.0428
05:54:49|12.0428
05:54:50|12.0428
05:54:51|12.0428
05:54:53|12.0483
05:54:54|12.0483
05:54:55|12.0484
05:54:56|12.0483
05:54:57|12.0546
05:54:58|12.0546
05:55:00|12.0613
05:55:00|12.0546
05:55:03|12.0589
05:55:03|12.0548
05:55:04|12.0523
05:55:06|12.0523
05:55:07|12.0523
05:55:08|12.0501
05:55:10|12.0533
05:55:11|12.0503
05:55:12|12.0503
05:55:12|12.0546
05:55:14|12.0539
05:55:14|12.054
05:55:15|12.0539
05:55:17|12.0425
05:55:18|12.0383
05:55:19|12.0389
05:55:20|12.037
05:55:21|12.0345
05:55:22|12.0375
05:55:23|12.0402
05:55:23|12.0406
05:55:25|12.0402
05:55:26|12.0402
05:55:27|12.0402
05:55:28|12.042
05:55:29|12.042
05:55:30|12.042
05:55:31|12.0437
05:55:32|12.0436
05:55:33|12.0436
05:55:35|12.0402
05:55:36|12.0402
05:55:37|12.0402
05:55:38|12.0392
05:55:39|12.0383
05:55:40|12.0383
05:55:40|12.0383
05:55:41|12.0375
05:55:43|12.0411
05:55:44|12.0411
05:55:45|12.037
05:55:46|12.0365
05:55:47|12.0365
05:55:48|12.0365
05:55:49|12.0374
05:55:49|12.0366
05:55:52|12.0345
05:55:52|12.0345
05:55:53|12.0345
05:55:54|12.0345
05:55:56|12.0328
05:55:57|12.0328
05:55:58|12.0328
05:55:59|12.0328
05:56:00|12.0328
05:56:01|12.0328
05:56:02|12.0328
05:56:02|12.0328
05:56:05|12.0328
05:56:05|12.0304
05:56:07|12.0295
05:56:08|12.0295
05:56:09|12.0342
05:56:11|12.0342
05:56:11|12.038
05:56:13|12.0378
05:56:14|12.0378
05:56:15|12.0378
05:56:16|12.0366
05:56:17|12.0366
05:56:18|12.0366
05:56:19|12.0366
05:56:20|12.0366
05:56:21|12.0366
05:56:22|12.0366
05:56:23|12.0444
05:56:24|12.0416
05:56:25|12.0426
05:56:26|12.0459
05:56:27|12.0459
05:56:28|12.0459
05:56:29|12.0459
05:56:30|12.0412
05:56:32|12.0411
05:56:33|12.0399
05:56:34|12.0365
05:56:35|12.0361
05:56:36|12.0343
05:56:37|12.0312
05:56:38|12.0312
05:56:39|12.0259
05:56:40|12.0259
05:56:41|12.0258
05:56:42|12.0258
05:56:43|12.0258
05:56:44|12.0258
05:56:46|12.0258
05:56:46|12.0258
05:56:47|12.0251
05:56:48|12.0251
05:56:49|12.0251
05:56:50|12.0257
05:56:52|12.0261
05:56:53|12.02
05:56:54|12.0201
05:56:55|12.0187
05:56:55|12.0187
05:56:57|12.02
05:56:57|12.0227
05:57:00|12.0279
05:57:00|12.0279
05:57:01|12.0279
05:57:02|12.0279
05:57:04|12.0279
05:57:04|12.0279
05:57:06|12.0248
05:57:07|12.0256
05:57:08|12.0256
05:57:09|12.0197
05:57:10|12.0187
05:57:11|12.0134
05:57:12|12.0107
05:57:13|12.0107
05:57:14|12.0107
05:57:15|12.007
05:57:16|12.0011
05:57:17|12.0006
05:57:19|12.008
05:57:20|12.008
05:57:21|12.0087
05:57:22|12.0125
05:57:23|12.0142
05:57:24|12.0142
05:57:25|12.0144
05:57:26|12.0141
05:57:27|12.0141
05:57:28|12.0141
05:57:30|12.0093
05:57:30|12.0086
05:57:32|12.0086
05:57:32|12.0088
05:57:35|12.0105
05:57:36|12.0105
05:57:36|12.0105
05:57:38|12.0022
05:57:39|12.0032
05:57:40|12.001
05:57:40|12.001
05:57:41|12.001
05:57:42|12.001
05:57:44|12.0014
05:57:45|12.0015
05:57:46|12.0014
05:57:47|12.0014
05:57:47|12.0014
05:57:48|12.0014
05:57:50|12.0014
05:57:51|12.0014
05:57:53|12.
05:57:53|12.0001
05:57:54|12.0013
05:57:56|11.9857
05:57:57|11.9857
05:57:58|11.9907
05:57:59|11.994
05:58:00|11.9932
05:58:01|11.9957
05:58:03|11.9931
05:58:03|11.9931
05:58:04|11.9914
05:58:05|11.991
05:58:06|11.987
05:58:07|11.9849
05:58:08|11.9849
05:58:09|11.9849
05:58:10|11.9826
05:58:11|11.9822
05:58:12|11.9822
05:58:13|11.9822
05:58:14|11.9822
05:58:15|11.9837
05:58:16|11.9837
05:58:17|11.9837
05:58:18|11.9837
05:58:19|11.9837
05:58:20|11.9837
05:58:22|11.9817
05:58:22|11.9817
05:58:23|11.9769
05:58:24|11.9769
05:58:25|11.9756
05:58:26|11.9735
05:58:27|11.9717
05:58:28|11.976
05:58:29|11.9754
05:58:31|11.9749
05:58:31|11.9749
05:58:33|11.9769
05:58:35|11.9769
05:58:35|11.9769
05:58:37|11.9724
05:58:38|11.9717
05:58:39|11.9749
05:58:39|11.9749
05:58:41|11.9749
05:58:41|11.9728
05:58:42|11.9747
05:58:44|11.9773
05:58:44|11.9773
05:58:46|11.9773
05:58:46|11.9773
05:58:47|11.9773
05:58:48|11.9793
05:58:50|11.9793
05:58:50|11.988
05:58:52|11.988
05:58:53|11.9923
05:58:55|11.9923
05:58:55|11.9899
05:58:56|11.9899
05:58:57|11.9926
05:58:58|11.9933
05:58:59|11.9933
05:59:01|11.9925
05:59:02|11.9925
05:59:04|11.9925
05:59:05|11.9904
05:59:06|11.9988
05:59:07|12.0013
05:59:08|12.0014
05:59:10|11.9956
05:59:11|11.9872
05:59:12|11.9872
05:59:12|11.9897
05:59:14|11.9904
05:59:14|11.977
05:59:16|11.977
05:59:16|11.9852
05:59:18|11.9883
05:59:18|11.9859
05:59:19|11.9859
05:59:21|11.9856
05:59:22|11.9856
05:59:23|11.9852
05:59:24|11.987
05:59:25|11.987
05:59:26|11.987
05:59:27|11.987
05:59:28|11.987
05:59:29|11.988
05:59:30|11.988
05:59:31|11.988
05:59:32|11.988
05:59:33|11.988
05:59:34|11.988
05:59:36|11.9868
05:59:36|11.9868
05:59:37|11.988
05:59:39|11.9888
05:59:40|11.9888
05:59:41|11.9931
05:59:42|11.9931
05:59:42|11.9931
05:59:43|11.9894
05:59:45|11.9908
05:59:45|11.9908
05:59:46|11.9908
05:59:48|11.9908
05:59:49|11.9908
05:59:49|11.9967
05:59:50|11.996
05:59:52|11.996
05:59:53|11.9984
05:59:53|11.9984
05:59:54|11.9984
05:59:56|11.9984
05:59:58|11.9984
05:59:59|11.9992
05:59:59|11.9992
06:00:00|12.
06:00:02|11.996
06:00:03|11.9998
06:00:04|12.
06:00:05|11.9968
06:00:06|12.0042
06:00:07|12.0081
06:00:09|12.0054
06:00:09|12.0054
06:00:11|12.0054
06:00:12|12.0081
06:00:13|12.0081
06:00:13|12.0081
06:00:15|12.009
06:00:16|12.009
06:00:16|12.009
06:00:17|12.0109
06:00:18|12.0109
06:00:19|12.021
06:00:20|12.0213
06:00:21|12.0208
06:00:22|12.0208
06:00:23|12.024
06:00:25|12.0123
06:00:25|12.0155
06:00:27|12.0155
06:00:28|12.0169
06:00:29|12.0169
06:00:31|12.0169
06:00:31|12.0183
06:00:32|12.0252
06:00:34|12.0268
06:00:35|12.0288
06:00:36|12.0324
06:00:37|12.0303
06:00:37|12.0296
06:00:39|12.0296
06:00:40|12.0287
06:00:42|12.0348
06:00:42|12.0358
06:00:44|12.0358
06:00:45|12.0404
06:00:45|12.0404
06:00:46|12.0404
06:00:48|12.0404
06:00:48|12.0447
06:00:49|12.0497
06:00:50|12.0444
06:00:52|12.0412
06:00:53|12.0401
06:00:53|12.0401
06:00:55|12.0385
06:00:55|12.0385
06:00:56|12.0321
06:00:58|12.0321
06:00:59|12.0394
06:01:00|12.0394
06:01:02|12.0394
06:01:03|12.0394
06:01:04|12.0394
06:01:05|12.0422
06:01:07|12.044
06:01:08|12.0421
06:01:09|12.064
06:01:10|12.056
06:01:11|12.0596
06:01:13|12.0545
06:01:13|12.0591
06:01:14|12.0615
06:01:15|12.0617
06:01:16|12.0617
06:01:17|12.0629
06:01:18|12.0573
06:01:19|12.0573
06:01:20|12.0642
06:01:22|12.0642
06:01:23|12.0694
06:01:23|12.0694
06:01:25|12.0694
06:01:26|12.0694
06:01:27|12.0694
06:01:28|12.0697
06:01:28|12.0697
06:01:30|12.0692
06:01:32|12.0674
06:01:33|12.0698
06:01:35|12.0662
06:01:36|12.0621
06:01:37|12.0621
06:01:39|12.062
06:01:39|12.0647
06:01:40|12.0647
06:01:41|12.0647
06:01:43|12.0653
06:01:43|12.0628
06:01:45|12.0629
06:01:47|12.0611
06:01:47|12.0611
06:01:48|12.0603
06:01:49|12.064
06:01:50|12.064
06:01:51|12.0629
06:01:52|12.0629
06:01:53|12.067
06:01:55|12.067
06:01:55|12.0671
06:01:57|12.0671
06:01:58|12.0671
06:01:59|12.07
06:02:01|12.0699
06:02:01|12.0699
06:02:02|12.0696
06:02:04|12.0669
06:02:05|12.0669
06:02:06|12.0669
06:02:07|12.0669
06:02:08|12.0656
06:02:10|12.0665
06:02:11|12.0683
06:02:12|12.0683
06:02:13|12.0683
06:02:14|12.0683
06:02:15|12.0683
06:02:16|12.0683
06:02:17|12.0694
06:02:18|12.0694
06:02:19|12.0694
06:02:20|12.0694
06:02:21|12.0694
06:02:22|12.0694
06:02:23|12.0787
06:02:24|12.0787
06:02:25|12.0784
06:02:26|12.0784
06:02:28|12.0784
06:02:29|12.0784
06:02:29|12.0784
06:02:31|12.08
06:02:32|12.0845
06:02:33|12.0858
06:02:35|12.0837
06:02:36|12.0862
06:02:38|12.0831
06:02:39|12.0909
06:02:40|12.0909
06:02:42|12.0909
06:02:42|12.0909
06:02:43|12.0875
06:02:44|12.082
06:02:45|12.0784
06:02:46|12.0784
06:02:47|12.0746
06:02:48|12.073
06:02:49|12.077
06:02:50|12.0833
06:02:51|12.0901
06:02:52|12.0901
06:02:54|12.0902
06:02:55|12.0873
06:02:56|12.0873
06:02:56|12.0866
06:02:58|12.0868
06:03:00|12.0854
06:03:00|12.0854
06:03:02|12.0884
06:03:03|12.0833
06:03:04|12.0803
06:03:05|12.0792
06:03:06|12.0792
06:03:07|12.0795
06:03:08|12.0795
06:03:09|12.0826
06:03:10|12.0826
06:03:11|12.0826
06:03:12|12.0826
06:03:13|12.0826
06:03:14|12.0878
06:03:15|12.088
06:03:16|12.0887
06:03:18|12.088
06:03:19|12.088
06:03:21|12.088
06:03:21|12.088
06:03:22|12.0919
06:03:23|12.0923
06:03:24|12.088
06:03:25|12.0881
06:03:26|12.0916
06:03:27|12.0916
06:03:28|12.0987
06:03:29|12.0998
06:03:30|12.0963
06:03:31|12.0914
06:03:33|12.0858
06:03:33|12.0858
06:03:35|12.0858
06:03:37|12.086
06:03:37|12.086
06:03:38|12.0926
06:03:39|12.0924
06:03:40|12.0924
06:03:41|12.0924
06:03:42|12.0908
06:03:43|12.0908
06:03:44|12.0905
06:03:45|12.0905
06:03:46|12.0925
06:03:47|12.0873
06:03:48|12.0873
06:03:49|12.0894
06:03:50|12.0862
06:03:51|12.0793
06:03:52|12.0778
06:03:53|12.072
06:03:54|12.07
06:03:55|12.07
06:03:56|12.0719
06:03:58|12.0755
06:03:59|12.0755
06:04:01|12.0788
06:04:01|12.0788
06:04:02|12.0788
06:04:04|12.0876
06:04:04|12.0876
06:04:05|12.0874
06:04:06|12.0895
06:04:07|12.09
06:04:08|12.0882
06:04:09|12.0864
06:04:10|12.0822
06:04:11|12.0822
06:04:12|12.079
06:04:13|12.079
06:04:14|12.0747
06:04:15|12.071
06:04:16|12.071
06:04:17|12.071
06:04:18|12.071
06:04:19|12.0774
06:04:20|12.0774
06:04:21|12.0774
06:04:22|12.0774
06:04:23|12.0776
06:04:24|12.0776
06:04:26|12.0776
06:04:26|12.0762
06:04:27|12.0742
06:04:28|12.0691
06:04:29|12.0674
06:04:31|12.0674
06:04:31|12.0674
06:04:32|12.0675
06:04:33|12.0675
06:04:35|12.0683
06:04:36|12.0683
06:04:37|12.0683
06:04:38|12.0684
06:04:39|12.0684
06:04:41|12.0674
06:04:41|12.0669
06:04:43|12.0669
06:04:43|12.0669
06:04:45|12.0659
06:04:46|12.0659
06:04:47|12.0654
06:04:48|12.0638
06:04:48|12.0601
06:04:50|12.0601
06:04:51|12.0601
06:04:52|12.06
06:04:54|12.0564
06:04:54|12.0564
06:04:55|12.0566
06:04:56|12.0566
06:04:57|12.0566
06:04:58|12.0573
06:04:59|12.0573
06:05:00|12.0594
06:05:01|12.0614
06:05:03|12.0614
06:05:05|12.0601
06:05:06|12.0601
06:05:08|12.0601
06:05:09|12.0575
06:05:10|12.0575
06:05:12|12.0571
06:05:13|12.0571
06:05:14|12.0639
06:05:15|12.0585
06:05:16|12.0585
06:05:17|12.0538
06:05:19|12.0546
06:05:20|12.0546
06:05:21|12.0538
06:05:21|12.0553
06:05:22|12.0596
06:05:24|12.057
06:05:25|12.0565
06:05:26|12.0565
06:05:26|12.0608
06:05:28|12.0566
06:05:29|12.0566
06:05:30|12.0566
06:05:31|12.0543
06:05:32|12.0543
06:05:33|12.0543
06:05:34|12.054
06:05:35|12.054
06:05:36|12.054
06:05:37|12.0537
06:05:37|12.0537
06:05:39|12.0537
06:05:40|12.0537
06:05:42|12.0531
06:05:43|12.0542
06:05:44|12.0542
06:05:44|12.0523
06:05:47|12.0553
06:05:47|12.0514
06:05:48|12.0572
06:05:49|12.0559
06:05:50|12.0559
06:05:51|12.0525
06:05:52|12.0536
06:05:53|12.0502
06:05:54|12.0502
06:05:55|12.0536
06:05:56|12.0524
06:05:57|12.0515
06:05:58|12.0605
06:05:59|12.0613
06:06:01|12.0615
06:06:03|12.0615
06:06:03|12.06
06:06:04|12.06
06:06:05|12.0598
06:06:07|12.0661
06:06:08|12.0661
06:06:09|12.0737
06:06:10|12.0675
06:06:11|12.0758
06:06:12|12.0766
06:06:13|12.0772
06:06:14|12.0772
06:06:15|12.0772
06:06:17|12.0815
06:06:18|12.0815
06:06:19|12.0768
06:06:19|12.0724
06:06:20|12.0724
06:06:21|12.0724
06:06:23|12.0724
06:06:24|12.0771
06:06:24|12.0771
06:06:25|12.0771
06:06:27|12.0771
06:06:28|12.0771
06:06:29|12.0771
06:06:30|12.0771
06:06:31|12.0771
06:06:31|12.0771
06:06:33|12.0686
06:06:34|12.0634
06:06:35|12.0704
06:06:36|12.065
06:06:36|12.0696
06:06:37|12.0697
06:06:39|12.0713
06:06:40|12.0713
06:06:41|12.0713
06:06:42|12.0713
06:06:42|12.0713
06:06:44|12.0723
06:06:45|12.0727
06:06:45|12.0727
06:06:46|12.0727
06:06:47|12.0762
06:06:48|12.0762
06:06:50|12.0762
06:06:51|12.0762
06:06:52|12.0762
06:06:53|12.0762
06:06:53|12.0769
06:06:55|12.0769
06:06:56|12.0769
06:06:56|12.0769
06:06:57|12.0779
06:06:59|12.0779
06:07:00|12.0779
06:07:02|12.0769
06:07:02|12.0812
06:07:03|12.0724
06:07:04|12.0724
06:07:05|12.0724
06:07:07|12.0724
06:07:07|12.0724
06:07:09|12.0724
06:07:10|12.0724
06:07:11|12.0724
06:07:11|12.0756
06:07:13|12.0756
06:07:13|12.0756
06:07:15|12.0756
06:07:16|12.0756
06:07:16|12.0756
06:07:18|12.0756
06:07:19|12.0756
06:07:20|12.0756
06:07:21|12.0756
06:07:22|12.0756
06:07:23|12.0756
06:07:24|12.0756
06:07:25|12.0838
06:07:26|12.088
06:07:27|12.088
06:07:28|12.088
06:07:28|12.0936
06:07:29|12.0885
06:07:30|12.0865
06:07:32|12.0865
06:07:33|12.0808
06:07:33|12.0808
06:07:35|12.0876
06:07:36|12.0876
06:07:38|12.0876
06:07:39|12.0876
06:07:40|12.0876
06:07:41|12.0876
06:07:42|12.0876
06:07:44|12.0875
06:07:44|12.0875
06:07:46|12.0876
06:07:47|12.0822
06:07:48|12.0816
06:07:49|12.0807
06:07:50|12.0806
06:07:51|12.0806
06:07:52|12.0722
06:07:53|12.0722
06:07:54|12.0722
06:07:56|12.0765
06:07:56|12.0732
06:07:57|12.0732
06:07:58|12.0723
06:07:59|12.0723
06:08:00|12.0723
06:08:03|12.0702
06:08:03|12.074
06:08:05|12.0704
06:08:06|12.0704
06:08:07|12.0704
06:08:08|12.0704
06:08:09|12.0704
06:08:09|12.0692
06:08:11|12.0692
06:08:13|12.0692
06:08:13|12.0695
06:08:14|12.0694
06:08:15|12.0696
06:08:16|12.0696
06:08:17|12.0691
06:08:18|12.0731
06:08:19|12.0731
06:08:20|12.0731
06:08:21|12.0731
06:08:22|12.0747
06:08:23|12.0719
06:08:24|12.0719
06:08:25|12.0704
06:08:26|12.0704
06:08:27|12.0704
06:08:28|12.0704
06:08:29|12.0728
06:08:30|12.0728
06:08:31|12.0728
06:08:32|12.0787
06:08:33|12.0787
06:08:34|12.0787
06:08:35|12.0787
06:08:36|12.0787
06:08:38|12.0787
06:08:39|12.0787
06:08:40|12.0766
06:08:41|12.0766
06:08:42|12.0766
06:08:43|12.0746
06:08:44|12.0786
06:08:44|12.086
06:08:47|12.0871
06:08:47|12.0872
06:08:48|12.0872
06:08:49|12.0872
06:08:50|12.0872
06:08:51|12.0872
06:08:52|12.0824
06:08:53|12.0824
06:08:54|12.0824
06:08:55|12.0857
06:08:56|12.0857
06:08:57|12.0872
06:08:58|12.0862
06:08:59|12.0834
06:09:00|12.083
06:09:01|12.083
06:09:02|12.083
06:09:03|12.083
06:09:04|12.0804
06:09:06|12.0754
06:09:07|12.0754
06:09:08|12.0769
06:09:08|12.0769
06:09:11|12.0769
06:09:11|12.0769
06:09:12|12.0843
06:09:14|12.0798
06:09:14|12.0798
06:09:15|12.0798
06:09:16|12.0824
06:09:17|12.0824
06:09:19|12.0831
06:09:21|12.0866
06:09:22|12.0837
06:09:23|12.081
06:09:24|12.081
06:09:25|12.081
06:09:25|12.0859
06:09:26|12.0947
06:09:29|12.0947
06:09:29|12.0947
06:09:30|12.0913
06:09:31|12.0897
06:09:32|12.0897
06:09:33|12.0897
06:09:34|12.093
06:09:35|12.093
06:09:36|12.0878
06:09:37|12.0878
06:09:38|12.0871
06:09:40|12.088
06:09:41|12.088
06:09:42|12.0962
06:09:44|12.0963
06:09:44|12.0963
06:09:45|12.0932
06:09:46|12.0932
06:09:47|12.0962
06:09:49|12.0862
06:09:50|12.0876
06:09:52|12.0876
06:09:52|12.0876
06:09:53|12.0876
06:09:54|12.0894
06:09:55|12.0855
06:09:56|12.0869
06:09:58|12.0862
06:09:59|12.0862
06:10:00|12.0874
06:10:01|12.0833
06:10:02|12.0885
06:10:03|12.0949
06:10:05|12.0949
06:10:05|12.0949
06:10:07|12.0962
06:10:09|12.0962
06:10:09|12.0962
06:10:11|12.093
06:10:11|12.093
06:10:13|12.093
06:10:13|12.0863
06:10:15|12.0863
06:10:15|12.0863
06:10:17|12.0841
06:10:18|12.0841
06:10:19|12.0841
06:10:20|12.0866
06:10:21|12.0866
06:10:22|12.0866
06:10:23|12.0866
06:10:24|12.0866
06:10:25|12.0801
06:10:26|12.0799
06:10:28|12.08
06:10:28|12.0751
06:10:29|12.0751
06:10:31|12.0766
06:10:31|12.0803
06:10:33|12.0795
06:10:33|12.0795
06:10:34|12.0825
06:10:36|12.0843
06:10:36|12.0843
06:10:37|12.0817
06:10:38|12.0817
06:10:39|12.0817
06:10:40|12.0817
06:10:41|12.0817
06:10:42|12.0982
06:10:43|12.0974
06:10:44|12.0974
06:10:45|12.0974
06:10:47|12.0978
06:10:48|12.0978
06:10:49|12.0988
06:10:50|12.0988
06:10:51|12.0999
06:10:52|12.0971
06:10:53|12.0889
06:10:54|12.089
06:10:55|12.089
06:10:56|12.0889
06:10:57|12.0888
06:10:58|12.0893
06:10:59|12.0893
06:11:00|12.0893
06:11:01|12.0893
06:11:02|12.0934
06:11:03|12.0934
06:11:04|12.0941
06:11:05|12.0941
06:11:06|12.0941
06:11:08|12.0955
06:11:08|12.0955
06:11:10|12.0902
06:11:10|12.0925
06:11:12|12.0916
06:11:13|12.0806
06:11:14|12.0869
06:11:15|12.0869
06:11:17|12.0869
06:11:18|12.0869
06:11:18|12.0869
06:11:19|12.0869
06:11:21|12.0861
06:11:22|12.0861
06:11:22|12.0861
06:11:23|12.0861
06:11:25|12.0963
06:11:25|12.0984
06:11:27|12.1
06:11:28|12.0887
06:11:29|12.0897
06:11:29|12.0897
06:11:31|12.0897
06:11:32|12.0897
06:11:33|12.0897
06:11:34|12.0886
06:11:35|12.0886
06:11:36|12.0886
06:11:37|12.0886
06:11:38|12.0857
06:11:39|12.0857
06:11:40|12.0872
06:11:41|12.0916
06:11:42|12.0916
06:11:44|12.0916
06:11:44|12.0912
06:11:46|12.0966
06:11:47|12.0966
06:11:48|12.0912
06:11:49|12.0912
06:11:50|12.0912
06:11:52|12.0912
06:11:52|12.0989
06:11:53|12.0989
06:11:55|12.0989
06:11:55|12.0932
06:11:57|12.0932
06:11:57|12.0932
06:11:59|12.0895
06:12:00|12.0903
06:12:01|12.0903
06:12:01|12.0976
06:12:03|12.0976
06:12:04|12.0999
06:12:05|12.0999
06:12:05|12.0965
06:12:07|12.096
06:12:08|12.0915
06:12:09|12.0913
06:12:10|12.0893
06:12:11|12.0881
06:12:13|12.0833
06:12:14|12.0853
06:12:14|12.0853
06:12:16|12.0853
06:12:17|12.0853
06:12:18|12.0853
06:12:20|12.0832
06:12:21|12.0878
06:12:21|12.0878
06:12:22|12.0984
06:12:24|12.1
06:12:25|12.1
06:12:25|12.0999
06:12:27|12.0994
06:12:27|12.0994
06:12:29|12.0994
06:12:29|12.0994
06:12:30|12.0999
06:12:31|12.1033
06:12:32|12.1031
06:12:34|12.1032
06:12:35|12.1
06:12:36|12.1093
06:12:37|12.1149
06:12:38|12.1188
06:12:39|12.1151
06:12:40|12.1151
06:12:41|12.1157
06:12:43|12.1155
06:12:44|12.1155
06:12:46|12.113
06:12:47|12.1123
06:12:48|12.118
06:12:49|12.118
06:12:50|12.1193
06:12:51|12.113
06:12:52|12.1123
06:12:53|12.1123
06:12:54|12.1123
06:12:55|12.114
06:12:56|12.1061
06:12:57|12.1062
06:12:58|12.1064
06:12:59|12.1114
06:13:00|12.1114
06:13:01|12.1127
06:13:02|12.1046
06:13:03|12.1038
06:13:04|12.1064
06:13:05|12.1095
06:13:06|12.1091
06:13:08|12.1086
06:13:09|12.1023
06:13:10|12.1023
06:13:12|12.1023
06:13:12|12.1059
06:13:13|12.1059
06:13:15|12.1059
06:13:15|12.1059
06:13:17|12.109
06:13:18|12.1028
06:13:19|12.1028
06:13:20|12.1058
06:13:21|12.1058
06:13:22|12.1028
06:13:23|12.1048
06:13:24|12.1007
06:13:25|12.1001
06:13:26|12.1049
06:13:27|12.1074
06:13:28|12.1075
06:13:30|12.1095
06:13:30|12.109
06:13:32|12.1054
06:13:33|12.105
06:13:34|12.1034
06:13:35|12.1051
06:13:36|12.1051
06:13:37|12.1051
06:13:38|12.108
06:13:39|12.108
06:13:40|12.1074
06:13:41|12.1058
06:13:42|12.1056
06:13:43|12.1056
06:13:45|12.116
06:13:45|12.1255
06:13:47|12.1277
06:13:48|12.1166
06:13:49|12.1176
06:13:49|12.116
06:13:51|12.1158
06:13:51|12.1106
06:13:53|12.108
06:13:53|12.1065
06:13:54|12.1065
06:13:55|12.1065
06:13:56|12.108
06:13:57|12.1108
06:13:58|12.1184
06:13:59|12.1234
06:14:00|12.1245
06:14:02|12.1318
06:14:03|12.1369
06:14:04|12.1219
06:14:05|12.1207
06:14:06|12.1255
06:14:06|12.1192
06:14:07|12.1183
06:14:08|12.1176
06:14:09|12.1196
06:14:11|12.1196
06:14:12|12.1209
06:14:13|12.1209
06:14:14|12.115
06:14:15|12.1113
06:14:15|12.1099
06:14:17|12.1086
06:14:18|12.1093
06:14:20|12.1113
06:14:21|12.111
06:14:22|12.111
06:14:23|12.111
06:14:24|12.1053
06:14:25|12.1118
06:14:26|12.1118
06:14:27|12.1118
06:14:28|12.1118
06:14:29|12.1122
06:14:30|12.1122
06:14:31|12.1204
06:14:32|12.1148
06:14:33|12.1148
06:14:34|12.1148
06:14:35|12.1158
06:14:36|12.1158
06:14:37|12.1158
06:14:38|12.1186
06:14:39|12.1084
06:14:40|12.1084
06:14:41|12.11
06:14:42|12.1136
06:14:44|12.1086
06:14:46|12.108
06:14:46|12.1032
06:14:48|12.1077
06:14:49|12.1113
06:14:50|12.1033
06:14:50|12.1112
06:14:51|12.1165
06:14:53|12.1137
06:14:54|12.1113
06:14:55|12.1113
06:14:55|12.1113
06:14:57|12.1159
06:14:58|12.1188
06:14:59|12.1247
06:14:59|12.1269
06:15:01|12.1201
06:15:01|12.1082
06:15:03|12.1104
06:15:04|12.1104
06:15:04|12.1104
06:15:06|12.1054
06:15:07|12.1081
06:15:08|12.1077
06:15:10|12.1077
06:15:10|12.1068
06:15:11|12.1045
06:15:13|12.1072
06:15:14|12.1054
06:15:15|12.11
06:15:16|12.1132
06:15:17|12.1067
06:15:18|12.1062
06:15:18|12.1062
06:15:20|12.1062
06:15:22|12.1062
06:15:22|12.1062
06:15:23|12.1071
06:15:24|12.1071
06:15:25|12.1071
06:15:26|12.1071
06:15:27|12.1126
06:15:28|12.1103
06:15:29|12.1103
06:15:30|12.112
06:15:31|12.1103
06:15:32|12.1103
06:15:33|12.1068
06:15:34|12.1047
06:15:35|12.1045
06:15:36|12.1013
06:15:37|12.1012
06:15:38|12.1033
06:15:39|12.1004
06:15:40|12.1004
06:15:42|12.1004
06:15:43|12.1027
06:15:44|12.1001
06:15:45|12.1002
06:15:46|12.1002
06:15:48|12.1002
06:15:49|12.1015
06:15:50|12.1015
06:15:50|12.1015
06:15:52|12.1015
06:15:53|12.1002
06:15:54|12.0937
06:15:55|12.0891
06:15:55|12.0889
06:15:57|12.0889
06:15:58|12.093
06:15:59|12.0925
06:16:01|12.0938
06:16:01|12.0942
06:16:03|12.0939
06:16:04|12.098
06:16:06|12.0947
06:16:06|12.0947
06:16:07|12.0992
06:16:08|12.0962
06:16:10|12.0962
06:16:12|12.0928
06:16:12|12.0873
06:16:13|12.0873
06:16:15|12.0812
06:16:17|12.0812
06:16:17|12.0812
06:16:18|12.0874
06:16:19|12.0874
06:16:21|12.0909
06:16:21|12.0909
06:16:22|12.0918
06:16:23|12.0956
06:16:24|12.0956
06:16:26|12.0956
06:16:26|12.0974
06:16:27|12.1045
06:16:28|12.1045
06:16:29|12.1048
06:16:30|12.1057
06:16:31|12.1057
06:16:32|12.0989
06:16:33|12.102
06:16:34|12.1014
06:16:35|12.0945
06:16:36|12.0992
06:16:37|12.093
06:16:38|12.0902
06:16:39|12.0902
06:16:40|12.0863
06:16:42|12.0846
06:16:42|12.0846
06:16:43|12.0812
06:16:44|12.0831
06:16:46|12.087
06:16:47|12.087
06:16:48|12.0813
06:16:49|12.0813
06:16:49|12.0913
06:16:51|12.0913
06:16:52|12.0913
06:16:53|12.0998
06:16:54|12.0998
06:16:55|12.0998
06:16:56|12.0998
06:16:57|12.0999
06:16:57|12.1003
06:16:59|12.0991
06:17:00|12.0968
06:17:01|12.0968
06:17:02|12.0968
06:17:03|12.0991
06:17:04|12.0984
06:17:05|12.0984
06:17:05|12.0933
06:17:07|12.0914
06:17:08|12.0986
06:17:08|12.0899
06:17:11|12.0891
06:17:12|12.0879
06:17:13|12.0879
06:17:14|12.0795
06:17:15|12.0803
06:17:16|12.0871
06:17:18|12.09
06:17:18|12.0866
06:17:19|12.0864
06:17:20|12.0847
06:17:21|12.0847
06:17:23|12.0911
06:17:24|12.09
06:17:25|12.0924
06:17:27|12.0952
06:17:27|12.0912
06:17:29|12.0912
06:17:30|12.0955
06:17:31|12.119
06:17:32|12.1225
06:17:33|12.112
06:17:34|12.1218
06:17:35|12.1218
06:17:36|12.1218
06:17:37|12.1157
06:17:38|12.1157
06:17:39|12.1172
06:17:40|12.12
06:17:41|12.12
06:17:42|12.1318
06:17:43|12.1398
06:17:44|12.1433
06:17:45|12.1401
06:17:46|12.1295
06:17:48|12.1364
06:17:49|12.1364
06:17:50|12.1364
06:17:51|12.1454
06:17:52|12.1454
06:17:53|12.1396
06:17:54|12.1381
06:17:55|12.1389
06:17:56|12.1467
06:17:57|12.1433
06:17:58|12.1433
06:17:59|12.1433
06:18:00|12.1449
06:18:01|12.1488
06:18:03|12.1435
06:18:03|12.143
06:18:04|12.1467
06:18:05|12.149
06:18:07|12.1499
06:18:07|12.1499
06:18:09|12.1499
06:18:10|12.1461
06:18:10|12.1454
06:18:12|12.1461
06:18:13|12.1461
06:18:14|12.15
06:18:15|12.1575
06:18:16|12.1572
06:18:18|12.1572
06:18:18|12.1536
06:18:19|12.1565
06:18:21|12.16
06:18:21|12.1599
06:18:23|12.16
06:18:24|12.16
06:18:25|12.1557
06:18:26|12.1554
06:18:27|12.1554
06:18:28|12.1529
06:18:29|12.1529
06:18:31|12.1483
06:18:32|12.1483
06:18:33|12.1529
06:18:34|12.1503
06:18:35|12.1483
06:18:36|12.148
06:18:37|12.1505
06:18:38|12.1505
06:18:39|12.1505
06:18:40|12.1459
06:18:41|12.1459
06:18:42|12.1483
06:18:43|12.1483
06:18:44|12.1484
06:18:45|12.1435
06:18:46|12.1435
06:18:47|12.1442
06:18:48|12.1442
06:18:50|12.1442
06:18:50|12.1442
06:18:52|12.1421
06:18:53|12.1405
06:18:54|12.1405
06:18:54|12.1375
06:18:56|12.1347
06:18:57|12.1347
06:18:59|12.1347
06:18:59|12.1347
06:19:00|12.1347
06:19:01|12.1347
06:19:02|12.13
06:19:03|12.1301
06:19:04|12.1301
06:19:05|12.13
06:19:06|12.13
06:19:07|12.1342
06:19:08|12.131
06:19:09|12.1293
06:19:10|12.1294
06:19:11|12.1232
06:19:12|12.1232
06:19:13|12.1252
06:19:14|12.1224
06:19:15|12.1255
06:19:16|12.1296
06:19:17|12.1317
06:19:19|12.1301
06:19:20|12.1345
06:19:20|12.1345
06:19:21|12.1345
06:19:22|12.1262
06:19:24|12.1262
06:19:25|12.1262
06:19:26|12.124
06:19:27|12.1277
06:19:28|12.1277
06:19:29|12.1277
06:19:29|12.1317
06:19:31|12.1317
06:19:31|12.1291
06:19:32|12.1291
06:19:34|12.1284
06:19:35|12.1284
06:19:36|12.1331
06:19:37|12.1331
06:19:37|12.1331
06:19:38|12.1477
06:19:41|12.1437
06:19:41|12.1425
06:19:42|12.1425
06:19:43|12.1425
06:19:44|12.1391
06:19:45|12.1391
06:19:46|12.1367
06:19:47|12.1392
06:19:49|12.1315
06:19:49|12.1315
06:19:52|12.1315
06:19:52|12.1341
06:19:53|12.1341
06:19:55|12.14
06:19:56|12.14
06:19:57|12.14
06:19:58|12.14
06:19:58|12.14
06:20:00|12.14
06:20:01|12.14
06:20:02|12.1345
06:20:03|12.1309
06:20:04|12.1344
06:20:06|12.1344
06:20:06|12.1366
06:20:07|12.1335
06:20:08|12.1306
06:20:09|12.1306
06:20:10|12.1307
06:20:12|12.1255
06:20:13|12.1279
06:20:13|12.1254
06:20:15|12.1241
06:20:16|12.1239
06:20:17|12.124
06:20:18|12.1262
06:20:19|12.1267
06:20:21|12.1288
06:20:21|12.1288
06:20:22|12.1288
06:20:23|12.1288
06:20:25|12.1279
06:20:26|12.1279
06:20:27|12.1279
06:20:28|12.1279
06:20:29|12.1236
06:20:30|12.1257
06:20:30|12.1267
06:20:31|12.1277
06:20:32|12.1277
06:20:34|12.1315
06:20:35|12.1315
06:20:35|12.1278
06:20:37|12.1278
06:20:38|12.1396
06:20:39|12.1396
06:20:39|12.1396
06:20:41|12.1352
06:20:41|12.1352
06:20:43|12.1352
06:20:43|12.1352
06:20:44|12.1356
06:20:46|12.1379
06:20:46|12.1396
06:20:47|12.1396
06:20:49|12.1442
06:20:49|12.1401
06:20:50|12.1368
06:20:52|12.1386
06:20:53|12.1386
06:20:54|12.1498
06:20:55|12.1498
06:20:55|12.1498
06:20:56|12.1498
06:20:58|12.1498
06:20:59|12.1498
06:21:00|12.1489
06:21:01|12.1489
06:21:03|12.1482
06:21:03|12.1439
06:21:04|12.1439
06:21:05|12.1466
06:21:06|12.1534
06:21:07|12.1523
06:21:08|12.152
06:21:09|12.1531
06:21:10|12.153
06:21:11|12.153
06:21:12|12.156
06:21:13|12.1494
06:21:15|12.1493
06:21:16|12.149
06:21:18|12.149
06:21:19|12.156
06:21:20|12.1502
06:21:21|12.1502
06:21:22|12.1524
06:21:23|12.1524
06:21:24|12.1482
06:21:25|12.1482
06:21:26|12.1482
06:21:27|12.1482
06:21:28|12.1482
06:21:29|12.1482
06:21:30|12.1468
06:21:31|12.1453
06:21:32|12.1429
06:21:33|12.1434
06:21:34|12.1434
06:21:35|12.1429
06:21:36|12.1429
06:21:37|12.1415
06:21:38|12.1415
06:21:39|12.1415
06:21:40|12.1415
06:21:41|12.1356
06:21:42|12.1356
06:21:43|12.1415
06:21:44|12.1424
06:21:45|12.1381
06:21:47|12.1425
06:21:48|12.1425
06:21:49|12.1425
06:21:50|12.1425
06:21:51|12.1425
06:21:52|12.1413
06:21:53|12.1413
06:21:54|12.1413
06:21:56|12.1441
06:21:56|12.1441
06:21:58|12.1493
06:21:59|12.1493
06:22:00|12.1493
06:22:01|12.1493
06:22:02|12.1493
06:22:03|12.147
06:22:04|12.1438
06:22:05|12.1438
06:22:06|12.1491
06:22:07|12.1489
06:22:08|12.1483
06:22:09|12.1439
06:22:10|12.1435
06:22:11|12.1452
06:22:12|12.1452
06:22:13|12.1452
06:22:14|12.1452
06:22:15|12.1409
06:22:16|12.142
06:22:17|12.142
06:22:18|12.1406
06:22:19|12.1407
06:22:20|12.1309
06:22:21|12.1326
06:22:23|12.1306
06:22:24|12.1306
06:22:24|12.1255
06:22:25|12.1257
06:22:27|12.1257
06:22:27|12.1303
06:22:29|12.134
06:22:30|12.134
06:22:31|12.1385
06:22:31|12.1385
06:22:33|12.1385
06:22:33|12.1324
06:22:35|12.1324
06:22:35|12.1324
06:22:36|12.1324
06:22:38|12.1324
06:22:39|12.1324
06:22:40|12.1328
06:22:41|12.1328
06:22:42|12.1311
06:22:43|12.1311
06:22:44|12.1278
06:22:45|12.1269
06:22:46|12.1257
06:22:47|12.1257
06:22:48|12.1313
06:22:49|12.1181
06:22:50|12.1157
06:22:51|12.1133
06:22:53|12.1133
06:22:53|12.1106
06:22:55|12.1106
06:22:56|12.1106
06:22:57|12.1106
06:22:58|12.1106
06:22:59|12.118
06:23:00|12.1184
06:23:02|12.1145
06:23:03|12.1115
06:23:03|12.1115
06:23:04|12.1114
06:23:06|12.1114
06:23:07|12.111
06:23:08|12.111
06:23:10|12.111
06:23:11|12.1106
06:23:11|12.11
06:23:13|12.1106
06:23:13|12.1136
06:23:15|12.113
06:23:15|12.1143
06:23:17|12.1179
06:23:18|12.1184
06:23:19|12.1184
06:23:20|12.1184
06:23:21|12.1137
06:23:22|12.1137
06:23:23|12.1137
06:23:24|12.1131
06:23:25|12.1132
06:23:27|12.1111
06:23:27|12.1124
06:23:28|12.1132
06:23:30|12.1166
06:23:30|12.1166
06:23:31|12.1166
06:23:32|12.1101
06:23:33|12.1101
06:23:34|12.1148
06:23:35|12.1148
06:23:36|12.1148
06:23:37|12.1127
06:23:39|12.1127
06:23:40|12.1127
06:23:41|12.1127
06:23:42|12.1127
06:23:43|12.1127
06:23:44|12.1123
06:23:45|12.1123
06:23:47|12.1123
06:23:48|12.1091
06:23:49|12.1049
06:23:50|12.1049
06:23:51|12.1049
06:23:51|12.1049
06:23:53|12.1043
06:23:55|12.1043
06:23:56|12.1043
06:23:56|12.1043
06:23:58|12.1043
06:23:58|12.1063
06:24:00|12.1028
06:24:01|12.1046
06:24:02|12.1046
06:24:03|12.1025
06:24:04|12.1001
06:24:05|12.1001
06:24:06|12.1006
06:24:07|12.1006
06:24:08|12.104
06:24:08|12.104
06:24:10|12.104
06:24:11|12.1042
06:24:12|12.1042
06:24:13|12.1042
06:24:14|12.1042
06:24:15|12.1042
06:24:16|12.1042
06:24:17|12.1042
06:24:18|12.1042
06:24:20|12.1043
06:24:21|12.1043
06:24:22|12.1032
06:24:23|12.1005
06:24:24|12.1005
06:24:25|12.1005
06:24:26|12.1005
06:24:27|12.1052
06:24:28|12.1052
06:24:29|12.1115
06:24:30|12.1148
06:24:31|12.1197
06:24:32|12.1189
06:24:33|12.1188
06:24:34|12.1192
06:24:34|12.1213
06:24:36|12.1245
06:24:36|12.1227
06:24:38|12.1232
06:24:39|12.1232
06:24:40|12.1232
06:24:40|12.1232
06:24:42|12.1241
06:24:43|12.1241
06:24:43|12.1258
06:24:45|12.124
06:24:45|12.1249
06:24:46|12.1241
06:24:48|12.124
06:24:48|12.124
06:24:49|12.1241
06:24:50|12.125
06:24:51|12.125
06:24:53|12.125
06:24:54|12.125
06:24:55|12.125
06:24:55|12.1258
06:24:57|12.1258
06:24:58|12.1258
06:25:00|12.1247
06:25:00|12.1256
06:25:01|12.1256
06:25:02|12.1245
06:25:04|12.1226
06:25:06|12.1226
06:25:06|12.1226
06:25:07|12.127
06:25:09|12.1159
06:25:10|12.1185
06:25:11|12.1204
06:25:12|12.1226
06:25:12|12.1226
06:25:14|12.1226
06:25:15|12.1226
06:25:16|12.1226
06:25:16|12.1226
06:25:18|12.1226
06:25:20|12.1198
06:25:20|12.1198
06:25:21|12.1198
06:25:22|12.1198
06:25:23|12.1175
06:25:24|12.1175
06:25:25|12.1175
06:25:26|12.1175
06:25:27|12.1187
06:25:28|12.1188
06:25:29|12.1221
06:25:30|12.1198
06:25:31|12.1198
06:25:32|12.1198
06:25:33|12.1198
06:25:34|12.1198
06:25:35|12.1198
06:25:36|12.1159
06:25:37|12.1184
06:25:38|12.1177
06:25:39|12.115
06:25:40|12.1111
06:25:42|12.1111
06:25:43|12.1159
06:25:44|12.1112
06:25:44|12.1112
06:25:45|12.1112
06:25:47|12.1111
06:25:47|12.1127
06:25:49|12.1142
06:25:50|12.1142
06:25:51|12.1142
06:25:52|12.1142
06:25:53|12.1142
06:25:54|12.1142
06:25:54|12.1227
06:25:57|12.1183
06:25:57|12.1254
06:25:59|12.125
06:25:59|12.125
06:26:01|12.1249
06:26:03|12.1249
06:26:04|12.1439
06:26:05|12.1438
06:26:06|12.1335
06:26:08|12.1318
06:26:08|12.1318
06:26:09|12.1318
06:26:10|12.1296
06:26:11|12.128
06:26:13|12.1262
06:26:14|12.1262
06:26:15|12.1257
06:26:16|12.1257
06:26:17|12.1257
06:26:18|12.1282
06:26:20|12.1282
06:26:20|12.1244
06:26:21|12.1231
06:26:23|12.1224
06:26:25|12.1286
06:26:26|12.1286
06:26:26|12.1316
06:26:28|12.1274
06:26:28|12.1274
06:26:30|12.1318
06:26:31|12.1318
06:26:32|12.1318
06:26:32|12.1318
06:26:33|12.1318
06:26:35|12.1318
06:26:35|12.1318
06:26:36|12.1334
06:26:37|12.1334
06:26:39|12.132
06:26:40|12.132
06:26:40|12.132
06:26:41|12.132
06:26:42|12.1343
06:26:43|12.1327
06:26:45|12.135
06:26:46|12.135
06:26:47|12.1336
06:26:48|12.1336
06:26:49|12.1336
06:26:50|12.1329
06:26:51|12.1345
06:26:52|12.1345
06:26:53|12.1345
06:26:54|12.1345
06:26:55|12.1345
06:26:56|12.1345
06:26:57|12.1313
06:26:58|12.1313
06:26:59|12.1313
06:27:00|12.1313
06:27:01|12.1313
06:27:02|12.1313
06:27:03|12.1313
06:27:05|12.1298
06:27:06|12.1298
06:27:07|12.1298
06:27:08|12.1292
06:27:09|12.1292
06:27:10|12.1301
06:27:11|12.1374
06:27:12|12.1435
06:27:13|12.1462
06:27:14|12.1488
06:27:15|12.1416
06:27:16|12.1438
06:27:17|12.1441
06:27:18|12.1383
06:27:19|12.1383
06:27:20|12.1441
06:27:21|12.1441
06:27:23|12.1487
06:27:23|12.1464
06:27:24|12.1505
06:27:26|12.1511
06:27:26|12.1529
06:27:27|12.1529
06:27:28|12.1606
06:27:30|12.1606
06:27:30|12.1617
06:27:32|12.1552
06:27:34|12.1536
06:27:35|12.1578
06:27:35|12.1534
06:27:37|12.1538
06:27:38|12.153
06:27:39|12.143
06:27:40|12.1371
06:27:41|12.1496
06:27:42|12.1496
06:27:43|12.1496
06:27:44|12.1496
06:27:45|12.1497
06:27:46|12.1479
06:27:47|12.1479
06:27:48|12.1438
06:27:49|12.1437
06:27:50|12.1415
06:27:52|12.1436
06:27:52|12.1436
06:27:54|12.1398
06:27:55|12.1385
06:27:56|12.1385
06:27:57|12.1384
06:27:58|12.1384
06:28:00|12.1409
06:28:00|12.1409
06:28:01|12.1437
06:28:03|12.1437
06:28:04|12.1485
06:28:05|12.1485
06:28:07|12.1515
06:28:08|12.1546
06:28:09|12.1522
06:28:10|12.1522
06:28:11|12.1513
06:28:13|12.1554
06:28:14|12.1554
06:28:15|12.1564
06:28:16|12.1568
06:28:16|12.1576
06:28:17|12.1564
06:28:19|12.1562
06:28:19|12.1569
06:28:21|12.1561
06:28:22|12.1561
06:28:23|12.1522
06:28:24|12.1472
06:28:25|12.1425
06:28:26|12.1396
06:28:27|12.1396
06:28:28|12.1396
06:28:30|12.1396
06:28:31|12.1383
06:28:32|12.1383
06:28:33|12.145
06:28:34|12.1449
06:28:35|12.148
06:28:36|12.148
06:28:37|12.148
06:28:38|12.148
06:28:39|12.151
06:28:40|12.151
06:28:41|12.151
06:28:42|12.151
06:28:43|12.1489
06:28:44|12.1489
06:28:45|12.1489
06:28:46|12.1489
06:28:47|12.1489
06:28:48|12.1462
06:28:49|12.1462
06:28:50|12.1503
06:28:51|12.1503
06:28:52|12.1501
06:28:54|12.151
06:28:55|12.1454
06:28:55|12.1454
06:28:56|12.1442
06:28:58|12.1484
06:28:59|12.1484
06:29:00|12.1484
06:29:01|12.1484
06:29:02|12.1484
06:29:03|12.1484
06:29:04|12.1484
06:29:05|12.1484
06:29:06|12.1484
06:29:07|12.1484
06:29:08|12.1489
06:29:09|12.1489
06:29:10|12.1489
06:29:11|12.1489
06:29:12|12.149
06:29:13|12.149
06:29:14|12.1462
06:29:15|12.1485
06:29:16|12.1485
06:29:17|12.1484
06:29:18|12.1484
06:29:19|12.1484
06:29:20|12.1484
06:29:21|12.1484
06:29:22|12.1541
06:29:23|12.1541
06:29:25|12.1544
06:29:26|12.1568
06:29:27|12.1568
06:29:29|12.1599
06:29:29|12.1599
06:29:30|12.1599
06:29:31|12.1599
06:29:33|12.1594
06:29:34|12.1592
06:29:35|12.1569
06:29:36|12.1546
06:29:38|12.1519
06:29:39|12.1519
06:29:40|12.147
06:29:41|12.1469
06:29:42|12.1452
06:29:43|12.1452
06:29:44|12.1452
06:29:45|12.1452
06:29:46|12.1452
06:29:47|12.1452
06:29:48|12.1426
06:29:49|12.1349
06:29:50|12.1368
06:29:51|12.1368
06:29:52|12.1368
06:29:53|12.1316
06:29:54|12.1312
06:29:55|12.1312
06:29:56|12.1346
06:29:57|12.1329
06:29:58|12.1329
06:29:59|12.1366
06:30:01|12.1285
06:30:01|12.1285
06:30:03|12.1285
06:30:04|12.1248
06:30:05|12.1235
06:30:06|12.1204
06:30:06|12.1203
06:30:08|12.1162
06:30:09|12.1206
06:30:09|12.1206
06:30:11|12.1206
06:30:12|12.1137
06:30:14|12.1131
06:30:14|12.1131
06:30:15|12.1131
06:30:17|12.1127
06:30:18|12.1127
06:30:18|12.1102
06:30:19|12.11
06:30:21|12.1125
06:30:21|12.1131
06:30:23|12.1131
06:30:25|12.1219
06:30:25|12.1219
06:30:26|12.1202
06:30:27|12.1211
06:30:28|12.1211
06:30:29|12.1211
06:30:30|12.1211
06:30:31|12.1183
06:30:32|12.1183
06:30:33|12.1183
06:30:35|12.1183
06:30:36|12.112
06:30:37|12.112
06:30:38|12.112
06:30:39|12.1008
06:30:40|12.0964
06:30:41|12.0964
06:30:42|12.0964
06:30:43|12.1026
06:30:43|12.0895
06:30:45|12.0932
06:30:46|12.0932
06:30:47|12.0932
06:30:48|12.0932
06:30:49|12.0932
06:30:50|12.0932
06:30:51|12.0932
06:30:52|12.1011
06:30:53|12.1011
06:30:54|12.1
06:30:55|12.1
06:30:57|12.0941
06:30:58|12.0934
06:30:59|12.0946
06:31:01|12.0946
06:31:02|12.0946
06:31:03|12.0946
06:31:05|12.0956
06:31:05|12.0956
06:31:07|12.0964
06:31:08|12.0964
06:31:10|12.0964
06:31:10|12.0964
06:31:11|12.0769
06:31:12|12.0807
06:31:13|12.0807
06:31:14|12.0788
06:31:15|12.065
06:31:16|12.065
06:31:17|12.065
06:31:18|12.065
06:31:19|12.065
06:31:21|12.0858
06:31:21|12.0804
06:31:22|12.0858
06:31:24|12.0858
06:31:25|12.0858
06:31:26|12.0844
06:31:27|12.0866
06:31:28|12.0889
06:31:29|12.0902
06:31:31|12.0796
06:31:31|12.0833
06:31:32|12.0833
06:31:34|12.0833
06:31:36|12.0772
06:31:36|12.0772
06:31:37|12.084
06:31:38|12.0823
06:31:39|12.0784
06:31:40|12.083
06:31:42|12.083
06:31:43|12.0788
06:31:45|12.0789
06:31:46|12.0756
06:31:46|12.0726
06:31:48|12.0813
06:31:49|12.0813
06:31:50|12.0813
06:31:51|12.0828
06:31:52|12.0828
06:31:52|12.0828
06:31:54|12.0827
06:31:55|12.0827
06:31:56|12.0827
06:31:57|12.0827
06:31:58|12.0826
06:32:00|12.0827
06:32:01|12.0883
06:32:03|12.0883
06:32:03|12.0883
06:32:04|12.0918
06:32:05|12.0918
06:32:06|12.0892
06:32:08|12.0892
06:32:09|12.0922
06:32:10|12.0921
06:32:11|12.0899
06:32:12|12.0833
06:32:13|12.0833
06:32:14|12.0833
06:32:15|12.0833
06:32:16|12.0976
06:32:17|12.0999
06:32:18|12.0999
06:32:19|12.1
06:32:20|12.1
06:32:21|12.1
06:32:22|12.1005
06:32:23|12.0975
06:32:24|12.0975
06:32:25|12.1024
06:32:26|12.0987
06:32:27|12.0987
06:32:29|12.0981
06:32:29|12.0981
06:32:31|12.0981
06:32:32|12.098
06:32:33|12.098
06:32:34|12.1049
06:32:35|12.1049
06:32:36|12.1049
06:32:37|12.0985
06:32:38|12.0861
06:32:39|12.0837
06:32:40|12.0837
06:32:41|12.0835
06:32:42|12.0835
06:32:43|12.087
06:32:44|12.0888
06:32:45|12.0888
06:32:46|12.0927
06:32:47|12.0955
06:32:48|12.0955
06:32:49|12.0955
06:32:50|12.0872
06:32:52|12.0872
06:32:53|12.0872
06:32:53|12.0872
06:32:55|12.0872
06:32:55|12.0872
06:32:56|12.0876
06:32:58|12.0876
06:32:59|12.0897
06:33:00|12.0897
06:33:00|12.0897
06:33:02|12.0897
06:33:02|12.0897
06:33:04|12.0831
06:33:06|12.0831
06:33:07|12.0831
06:33:07|12.0831
06:33:09|12.0895
06:33:11|12.0873
06:33:12|12.0873
06:33:13|12.0877
06:33:14|12.0876
06:33:15|12.0876
06:33:16|12.0875
06:33:17|12.0875
06:33:18|12.0875
06:33:19|12.0875
06:33:20|12.0875
06:33:21|12.0886
06:33:22|12.0886
06:33:23|12.0928
06:33:24|12.0927
06:33:25|12.0957
06:33:26|12.0957
06:33:28|12.0957
06:33:29|12.0957
06:33:29|12.0957
06:33:31|12.0957
06:33:32|12.0957
06:33:33|12.0967
06:33:34|12.0926
06:33:35|12.0926
06:33:36|12.0926
06:33:37|12.0926
06:33:38|12.0926
06:33:39|12.0925
06:33:41|12.0876
06:33:42|12.0877
06:33:42|12.0904
06:33:43|12.0904
06:33:45|12.0955
06:33:45|12.0955
06:33:46|12.0955
06:33:48|12.0955
06:33:48|12.0955
06:33:49|12.0964
06:33:50|12.0964
06:33:51|12.0968
06:33:53|12.0968
06:33:53|12.0974
06:33:54|12.0974
06:33:55|12.0974
06:33:57|12.099
06:33:57|12.0965
06:33:59|12.0965
06:34:00|12.0977
06:34:01|12.0977
06:34:02|12.0977
06:34:03|12.0987
06:34:05|12.0955
06:34:06|12.095
06:34:07|12.095
06:34:08|12.0904
06:34:09|12.0904
06:34:10|12.0967
06:34:11|12.0967
06:34:12|12.0967
06:34:13|12.0967
06:34:14|12.0967
06:34:15|12.0982
06:34:16|12.0982
06:34:17|12.0986
06:34:19|12.0948
06:34:19|12.0948
06:34:21|12.0949
06:34:22|12.0949
06:34:23|12.0949
06:34:24|12.0949
06:34:25|12.1025
06:34:26|12.1024
06:34:27|12.1026
06:34:28|12.0987
06:34:29|12.0987
06:34:30|12.0987
06:34:31|12.0982
06:34:32|12.0982
06:34:33|12.0982
06:34:34|12.0982
06:34:35|12.101
06:34:36|12.1029
06:34:37|12.1029
06:34:38|12.1029
06:34:39|12.1029
06:34:40|12.1029
06:34:41|12.1029
06:34:42|12.1029
06:34:43|12.1029
06:34:44|12.1029
06:34:45|12.1029
06:34:46|12.1028
06:34:47|12.1028
06:34:48|12.1138
06:34:49|12.1179
06:34:50|12.1215
06:34:52|12.1104
06:34:52|12.1104
06:34:53|12.1104
06:34:55|12.1064
06:34:56|12.1064
06:34:57|12.1064
06:34:58|12.103
06:34:59|12.1032
06:35:00|12.1058
06:35:01|12.1058
06:35:02|12.1086
06:35:03|12.1074
06:35:04|12.1074
06:35:06|12.1104
06:35:07|12.1112
06:35:09|12.11
06:35:09|12.1091
06:35:11|12.109
06:35:13|12.1125
06:35:13|12.1125
06:35:14|12.1125
06:35:15|12.1104
06:35:16|12.1104
06:35:17|12.1104
06:35:19|12.1071
06:35:20|12.1096
06:35:21|12.1162
06:35:22|12.1175
06:35:23|12.123
06:35:24|12.1245
06:35:26|12.1203
06:35:26|12.1203
06:35:27|12.1203
06:35:29|12.1341
06:35:30|12.1275
06:35:31|12.1275
06:35:32|12.1275
06:35:33|12.1229
06:35:34|12.1229
06:35:35|12.1217
06:35:36|12.1217
06:35:37|12.1226
06:35:38|12.1226
06:35:40|12.1217
06:35:41|12.1217
06:35:42|12.1232
06:35:43|12.1232
06:35:44|12.1232
06:35:45|12.1232
06:35:45|12.1297
06:35:47|12.1297
06:35:47|12.1297
06:35:48|12.1297
06:35:50|12.1344
06:35:51|12.1378
06:35:52|12.1342
06:35:53|12.1315
06:35:54|12.1315
06:35:55|12.1315
06:35:56|12.1192
06:35:57|12.1232
06:35:58|12.1272
06:35:59|12.1272
06:36:00|12.1249
06:36:01|12.1304
06:36:02|12.1333
06:36:03|12.1404
06:36:04|12.1434
06:36:05|12.143
06:36:07|12.143
06:36:07|12.1445
06:36:09|12.1445
06:36:10|12.1465
06:36:11|12.1465
06:36:13|12.139
06:36:14|12.139
06:36:15|12.1452
06:36:16|12.139
06:36:17|12.1384
06:36:18|12.1384
06:36:19|12.1389
06:36:19|12.1389
06:36:21|12.1393
06:36:21|12.1393
06:36:23|12.1383
06:36:23|12.1383
06:36:25|12.1375
06:36:26|12.1374
06:36:27|12.1374
06:36:28|12.1374
06:36:29|12.1374
06:36:31|12.1374
06:36:31|12.1374
06:36:32|12.1374
06:36:34|12.1374
06:36:35|12.1374
06:36:36|12.1402
06:36:37|12.1402
06:36:38|12.1402
06:36:39|12.1402
06:36:40|12.1402
06:36:41|12.1402
06:36:42|12.1402
06:36:43|12.1402
06:36:44|12.1288
06:36:45|12.1338
06:36:46|12.1356
06:36:47|12.1328
06:36:48|12.1299
06:36:49|12.1299
06:36:50|12.1299
06:36:51|12.1299
06:36:52|12.1299
06:36:53|12.1299
06:36:54|12.1299
06:36:55|12.1299
06:36:56|12.1299
06:36:57|12.1299
06:36:58|12.129
06:36:59|12.129
06:37:00|12.129
06:37:01|12.129
06:37:02|12.1305
06:37:03|12.1329
06:37:04|12.1329
06:37:05|12.1329
06:37:07|12.133
06:37:08|12.133
06:37:09|12.133
06:37:09|12.133
06:37:11|12.133
06:37:12|12.133
06:37:13|12.133
06:37:15|12.133
06:37:15|12.133
06:37:17|12.1447
06:37:18|12.1447
06:37:19|12.1447
06:37:21|12.1447
06:37:22|12.1447
06:37:22|12.1447
06:37:23|12.1447
06:37:25|12.1437
06:37:26|12.1437
06:37:27|12.1402
06:37:27|12.1402
06:37:28|12.1402
06:37:29|12.1402
06:37:31|12.138
06:37:32|12.138
06:37:33|12.138
06:37:34|12.138
06:37:35|12.138
06:37:36|12.138
06:37:37|12.138
06:37:38|12.1387
06:37:39|12.1377
06:37:40|12.1377
06:37:41|12.1377
06:37:42|12.1377
06:37:43|12.1377
06:37:44|12.1377
06:37:45|12.1377
06:37:46|12.1343
06:37:48|12.133
06:37:48|12.133
06:37:50|12.133
06:37:51|12.137
06:37:51|12.1385
06:37:53|12.1385
06:37:54|12.1385
06:37:54|12.1385
06:37:55|12.1356
06:37:56|12.1356
06:37:58|12.1356
06:37:59|12.1356
06:37:59|12.1344
06:38:00|12.1344
06:38:01|12.1344
06:38:02|12.1344
06:38:04|12.129
06:38:05|12.1328
06:38:06|12.1328
06:38:07|12.1328
06:38:09|12.1301
06:38:09|12.1301
06:38:10|12.1301
06:38:12|12.1301
06:38:13|12.129
06:38:14|12.129
06:38:14|12.129
06:38:16|12.1254
06:38:17|12.1203
06:38:17|12.1186
06:38:19|12.1169
06:38:19|12.1169
06:38:21|12.1169
06:38:22|12.1188
06:38:22|12.1188
06:38:23|12.1271
06:38:24|12.1271
06:38:26|12.1271
06:38:26|12.1271
06:38:27|12.1271
06:38:28|12.1271
06:38:29|12.1271
06:38:31|12.1271
06:38:32|12.1271
06:38:33|12.1271
06:38:34|12.1287
06:38:35|12.1287
06:38:36|12.1287
06:38:38|12.1287
06:38:38|12.1287
06:38:40|12.1287
06:38:41|12.1287
06:38:42|12.1287
06:38:43|12.1287
06:38:44|12.1288
06:38:45|12.1336
06:38:47|12.136
06:38:47|12.1462
06:38:48|12.1499
06:38:50|12.147
06:38:51|12.1418
06:38:51|12.1418
06:38:53|12.1418
06:38:54|12.142
06:38:54|12.142
06:38:55|12.142
06:38:56|12.1411
06:38:58|12.1411
06:38:58|12.1411
06:39:00|12.1411
06:39:00|12.1411
06:39:01|12.1411
06:39:02|12.1411
06:39:04|12.1414
06:39:04|12.1404
06:39:06|12.1397
06:39:07|12.1397
06:39:08|12.1397
06:39:09|12.1397
06:39:10|12.1397
06:39:12|12.1397
06:39:12|12.1397
06:39:14|12.1406
06:39:14|12.1409
06:39:16|12.1438
06:39:17|12.1438
06:39:18|12.1485
06:39:19|12.1485
06:39:20|12.1502
06:39:21|12.1447
06:39:22|12.144
06:39:23|12.1433
06:39:24|12.1433
06:39:25|12.1407
06:39:26|12.1407
06:39:27|12.1429
06:39:28|12.1392
06:39:29|12.1383
06:39:30|12.136
06:39:31|12.136
06:39:32|12.136
06:39:33|12.136
06:39:34|12.136
06:39:35|12.136
06:39:36|12.1438
06:39:37|12.1438
06:39:38|12.1438
06:39:39|12.1469
06:39:40|12.1485
06:39:41|12.1569
06:39:43|12.1576
06:39:43|12.1471
06:39:45|12.143
06:39:46|12.143
06:39:47|12.1469
06:39:48|12.1501
06:39:49|12.1545
06:39:50|12.1545
06:39:51|12.1544
06:39:52|12.1544
06:39:53|12.1587
06:39:54|12.1558
06:39:55|12.1558
06:39:56|12.1613
06:39:57|12.1627
06:39:58|12.164
06:39:59|12.1627
06:40:00|12.1601
06:40:02|12.1679
06:40:04|12.1652
06:40:05|12.1634
06:40:05|12.1634
06:40:07|12.1659
06:40:08|12.1551
06:40:10|12.1501
06:40:10|12.1513
06:40:12|12.1501
06:40:14|12.1574
06:40:14|12.1574
06:40:15|12.157
06:40:16|12.157
06:40:17|12.1699
06:40:18|12.17
06:40:19|12.17
06:40:20|12.1685
06:40:21|12.1685
06:40:22|12.1685
06:40:23|12.1685
06:40:25|12.1684
06:40:26|12.1652
06:40:27|12.1651
06:40:28|12.161
06:40:29|12.1666
06:40:29|12.1666
06:40:31|12.1615
06:40:31|12.1514
06:40:33|12.1505
06:40:33|12.1555
06:40:35|12.1555
06:40:37|12.1599
06:40:37|12.1611
06:40:38|12.1562
06:40:39|12.1562
06:40:40|12.1562
06:40:41|12.1562
06:40:42|12.1562
06:40:43|12.1562
06:40:44|12.1545
06:40:45|12.1545
06:40:46|12.1545
06:40:47|12.1546
06:40:48|12.1546
06:40:49|12.1546
06:40:50|12.1577
06:40:51|12.1633
06:40:53|12.1621
06:40:54|12.1621
06:40:54|12.162
06:40:56|12.1618
06:40:56|12.1618
06:40:58|12.1584
06:40:59|12.1584
06:40:59|12.1579
06:41:01|12.1599
06:41:02|12.1599
06:41:03|12.1641
06:41:04|12.1647
06:41:05|12.1647
06:41:06|12.1647
06:41:07|12.1611
06:41:08|12.1611
06:41:09|12.1611
06:41:11|12.1641
06:41:11|12.1627
06:41:13|12.1592
06:41:15|12.1568
06:41:15|12.1562
06:41:17|12.1562
06:41:17|12.1562
06:41:19|12.1537
06:41:19|12.15
06:41:20|12.15
06:41:23|12.1493
06:41:23|12.1449
06:41:24|12.1449
06:41:25|12.145
06:41:26|12.145
06:41:28|12.145
06:41:28|12.145
06:41:29|12.14
06:41:30|12.1388
06:41:32|12.135
06:41:32|12.1333
06:41:34|12.1333
06:41:35|12.1374
06:41:36|12.1374
06:41:37|12.1418
06:41:38|12.1433
06:41:39|12.1458
06:41:40|12.1472
06:41:41|12.1472
06:41:42|12.1472
06:41:43|12.1488
06:41:45|12.1488
06:41:46|12.153
06:41:47|12.153
06:41:47|12.1532
06:41:49|12.1475
06:41:50|12.1463
06:41:51|12.1463
06:41:52|12.1463
06:41:53|12.1463
06:41:54|12.1463
06:41:55|12.1438
06:41:56|12.1438
06:41:57|12.1363
06:41:58|12.135
06:41:59|12.135
06:42:00|12.135
06:42:01|12.135
06:42:02|12.1376
06:42:03|12.1345
06:42:04|12.1313
06:42:05|12.1312
06:42:06|12.1308
06:42:07|12.1282
06:42:08|12.1282
06:42:09|12.1282
06:42:10|12.1317
06:42:11|12.1317
06:42:13|12.1316
06:42:14|12.1308
06:42:15|12.1315
06:42:16|12.1291
06:42:17|12.1291
06:42:18|12.1291
06:42:19|12.1291
06:42:21|12.1304
06:42:21|12.1304
06:42:23|12.1269
06:42:24|12.1291
06:42:24|12.1312
06:42:25|12.1302
06:42:26|12.1316
06:42:28|12.1316
06:42:29|12.1316
06:42:29|12.1396
06:42:30|12.1396
06:42:32|12.1396
06:42:33|12.136
06:42:33|12.136
06:42:34|12.136
06:42:35|12.136
06:42:37|12.136
06:42:38|12.135
06:42:40|12.135
06:42:41|12.1316
06:42:41|12.1345
06:42:43|12.1345
06:42:44|12.1345
06:42:45|12.1345
06:42:46|12.1345
06:42:47|12.1345
06:42:48|12.1425
06:42:49|12.1425
06:42:50|12.1393
06:42:51|12.1387
06:42:52|12.1387
06:42:54|12.1387
06:42:54|12.1387
06:42:55|12.1367
06:42:57|12.1367
06:42:57|12.1367
06:42:58|12.1367
06:43:00|12.1379
06:43:02|12.1425
06:43:02|12.1505
06:43:03|12.1346
06:43:04|12.1328
06:43:05|12.1328
06:43:06|12.1328
06:43:08|12.1292
06:43:09|12.1292
06:43:10|12.1312
06:43:10|12.1288
06:43:12|12.1336
06:43:13|12.1336
06:43:15|12.1303
06:43:16|12.1303
06:43:16|12.1303
06:43:18|12.1303
06:43:19|12.1343
06:43:20|12.1343
06:43:21|12.1343
06:43:23|12.1343
06:43:24|12.1384
06:43:24|12.1387
06:43:26|12.1387
06:43:27|12.1387
06:43:27|12.1387
06:43:29|12.1317
06:43:30|12.1338
06:43:31|12.1269
06:43:32|12.1336
06:43:33|12.1303
06:43:34|12.1273
06:43:35|12.1273
06:43:36|12.1253
06:43:37|12.1253
06:43:39|12.1241
06:43:39|12.1228
06:43:41|12.1273
06:43:42|12.1273
06:43:43|12.1273
06:43:43|12.1281
06:43:45|12.1281
06:43:46|12.1281
06:43:47|12.1281
06:43:48|12.13
06:43:49|12.13
06:43:50|12.13
06:43:52|12.1323
06:43:54|12.1323
06:43:54|12.1323
06:43:55|12.1323
06:43:56|12.1323
06:43:57|12.1323
06:43:58|12.1322
06:43:59|12.1322
06:44:00|12.1322
06:44:01|12.1307
06:44:02|12.1312
06:44:03|12.1292
06:44:05|12.1292
06:44:06|12.1292
06:44:07|12.1258
06:44:07|12.1283
06:44:09|12.1283
06:44:10|12.1283
06:44:10|12.1283
06:44:12|12.1247
06:44:14|12.1172
06:44:14|12.1155
06:44:15|12.1155
06:44:16|12.1155
06:44:17|12.1164
06:44:19|12.1164
06:44:21|12.1164
06:44:21|12.1164
06:44:22|12.1164
06:44:23|12.1162
06:44:24|12.1162
06:44:25|12.1191
06:44:27|12.1191
06:44:28|12.1231
06:44:28|12.1269
06:44:30|12.1269
06:44:31|12.1269
06:44:31|12.1205
06:44:32|12.1204
06:44:34|12.1204
06:44:35|12.1204
06:44:36|12.118
06:44:37|12.118
06:44:39|12.118
06:44:39|12.118
06:44:40|12.1237
06:44:41|12.1237
06:44:42|12.1237
06:44:43|12.1237
06:44:45|12.1195
06:44:46|12.1193
06:44:47|12.1177
06:44:49|12.1194
06:44:49|12.1194
06:44:50|12.1203
06:44:51|12.1203
06:44:52|12.1203
06:44:53|12.1208
06:44:55|12.1208
06:44:56|12.1208
06:44:57|12.1208
06:44:58|12.1208
06:44:59|12.1193
06:44:59|12.1208
06:45:00|12.1208
06:45:02|12.1208
06:45:02|12.1208
06:45:03|12.1208
06:45:05|12.1233
06:45:06|12.1233
06:45:06|12.1233
06:45:08|12.1188
06:45:08|12.1195
06:45:10|12.1195
06:45:11|12.1195
06:45:12|12.1195
06:45:13|12.1209
06:45:14|12.1188
06:45:16|12.1222
06:45:17|12.1384
06:45:19|12.1395
06:45:19|12.1395
06:45:21|12.1428
06:45:22|12.1427
06:45:22|12.1427
06:45:23|12.1427
06:45:25|12.1427
06:45:26|12.141
06:45:27|12.1385
06:45:28|12.1385
06:45:29|12.1385
06:45:30|12.1397
06:45:30|12.1397
06:45:32|12.1397
06:45:33|12.1397
06:45:34|12.1391
06:45:35|12.1391
06:45:36|12.1413
06:45:37|12.1413
06:45:37|12.1413
06:45:38|12.1324
06:45:41|12.1324
06:45:42|12.1324
06:45:42|12.1324
06:45:43|12.1324
06:45:45|12.1324
06:45:45|12.1324
06:45:47|12.1326
06:45:48|12.1326
06:45:49|12.1325
06:45:50|12.1274
06:45:51|12.1274
06:45:52|12.1274
06:45:53|12.1274
06:45:54|12.1274
06:45:55|12.1291
06:45:57|12.129
06:45:58|12.1278
06:45:58|12.1278
06:45:59|12.1291
06:46:01|12.1291
06:46:01|12.1291
06:46:02|12.1265
06:46:03|12.1291
06:46:04|12.1456
06:46:05|12.1424
06:46:07|12.1464
06:46:07|12.1464
06:46:08|12.1474
06:46:09|12.1474
06:46:10|12.1474
06:46:12|12.1468
06:46:14|12.1468
06:46:15|12.1468
06:46:16|12.1468
06:46:18|12.1468
06:46:19|12.1499
06:46:20|12.1499
06:46:22|12.1492
06:46:22|12.1492
06:46:23|12.15
06:46:25|12.15
06:46:26|12.1499
06:46:26|12.1499
06:46:27|12.1473
06:46:28|12.1481
06:46:30|12.1481
06:46:31|12.1481
06:46:32|12.1481
06:46:33|12.145
06:46:34|12.145
06:46:35|12.145
06:46:36|12.1473
06:46:37|12.1473
06:46:39|12.1502
06:46:39|12.1502
06:46:41|12.1408
06:46:41|12.1408
06:46:43|12.1408
06:46:43|12.1408
06:46:44|12.1408
06:46:45|12.1408
06:46:47|12.1367
06:46:48|12.1367
06:46:49|12.1376
06:46:51|12.1352
06:46:51|12.1352
06:46:52|12.1352
06:46:54|12.1383
06:46:55|12.1429
06:46:56|12.1431
06:46:57|12.1431
06:46:58|12.1483
06:46:59|12.1483
06:47:00|12.1488
06:47:01|12.1488
06:47:02|12.1488
06:47:03|12.1488
06:47:04|12.1488
06:47:05|12.1442
06:47:06|12.1442
06:47:07|12.1442
06:47:08|12.1473
06:47:09|12.1473
06:47:10|12.1473
06:47:11|12.1473
06:47:12|12.1496
06:47:14|12.1505
06:47:15|12.1505
06:47:15|12.1505
06:47:16|12.1435
06:47:18|12.1435
06:47:19|12.1512
06:47:21|12.1522
06:47:22|12.161
06:47:22|12.1645
06:47:24|12.1668
06:47:25|12.164
06:47:26|12.17
06:47:27|12.1703
06:47:29|12.1665
06:47:30|12.1658
06:47:31|12.1686
06:47:32|12.1654
06:47:33|12.1654
06:47:34|12.1662
06:47:35|12.1741
06:47:36|12.1737
06:47:37|12.1696
06:47:37|12.1696
06:47:38|12.1707
06:47:40|12.1772
06:47:41|12.1771
06:47:42|12.1738
06:47:44|12.1723
06:47:44|12.1723
06:47:45|12.1755
06:47:46|12.1771
06:47:47|12.1771
06:47:48|12.1796
06:47:50|12.1941
06:47:51|12.1947
06:47:52|12.1942
06:47:53|12.1872
06:47:53|12.1931
06:47:55|12.1909
06:47:55|12.1909
06:47:57|12.182
06:47:58|12.177
06:47:59|12.1802
06:48:00|12.1802
06:48:01|12.1802
06:48:02|12.1802
06:48:03|12.1923
06:48:04|12.1923
06:48:04|12.1824
06:48:05|12.1824
06:48:07|12.1845
06:48:08|12.1845
06:48:09|12.1845
06:48:10|12.1845
06:48:10|12.1845
06:48:11|12.1845
06:48:13|12.1837
06:48:14|12.1884
06:48:15|12.1944
06:48:16|12.198
06:48:16|12.198
06:48:18|12.2
06:48:19|12.2035
06:48:20|12.2038
06:48:22|12.1982
06:48:23|12.1994
06:48:25|12.198
06:48:25|12.198
06:48:26|12.198
06:48:27|12.2022
06:48:28|12.2077
06:48:29|12.2078
06:48:30|12.212
06:48:31|12.207
06:48:32|12.207
06:48:33|12.2067
06:48:34|12.2069
06:48:35|12.2179
06:48:36|12.22
06:48:37|12.2166
06:48:38|12.2194
06:48:39|12.2158
06:48:40|12.2158
06:48:41|12.2188
06:48:42|12.2188
06:48:43|12.2185
06:48:44|12.2138
06:48:45|12.2139
06:48:46|12.2021
06:48:47|12.2021
06:48:49|12.2
06:48:49|12.1942
06:48:51|12.1922
06:48:52|12.1925
06:48:53|12.1959
06:48:54|12.2003
06:48:55|12.2031
06:48:56|12.2032
06:48:56|12.2032
06:48:58|12.2032
06:48:58|12.2032
06:49:00|12.2047
06:49:00|12.2092
06:49:02|12.2076
06:49:03|12.2039
06:49:03|12.2103
06:49:06|12.2039
06:49:07|12.2032
06:49:08|12.2031
06:49:09|12.2002
06:49:10|12.196
06:49:10|12.196
06:49:12|12.1947
06:49:13|12.2002
06:49:14|12.1897
06:49:15|12.188
06:49:16|12.186
06:49:17|12.186
06:49:18|12.1847
06:49:19|12.1872
06:49:21|12.1906
06:49:21|12.1906
06:49:22|12.193
06:49:23|12.193
06:49:25|12.193
06:49:25|12.1894
06:49:27|12.186
06:49:27|12.186
06:49:29|12.1816
06:49:29|12.1812
06:49:30|12.1812
06:49:31|12.1862
06:49:32|12.1876
06:49:34|12.1943
06:49:35|12.1942
06:49:35|12.1902
06:49:37|12.1834
06:49:38|12.1834
06:49:38|12.186
06:49:41|12.1872
06:49:41|12.1872
06:49:42|12.1836
06:49:43|12.1853
06:49:45|12.1881
06:49:46|12.1881
06:49:47|12.1881
06:49:48|12.1881
06:49:49|12.1927
06:49:50|12.1913
06:49:51|12.1927
06:49:52|12.1927
06:49:53|12.184
06:49:54|12.184
06:49:55|12.184
06:49:57|12.1841
06:49:57|12.1888
06:49:58|12.1844
06:50:00|12.1873
06:50:00|12.1873
06:50:01|12.1886
06:50:03|12.1846
06:50:04|12.1846
06:50:06|12.1846
06:50:07|12.1845
06:50:07|12.1845
06:50:09|12.18
06:50:10|12.178
06:50:11|12.1781
06:50:11|12.1829
06:50:13|12.1867
06:50:14|12.1884
06:50:15|12.1884
06:50:16|12.1883
06:50:17|12.1883
06:50:18|12.1883
06:50:20|12.1845
06:50:21|12.1845
06:50:22|12.1832
06:50:22|12.1831
06:50:24|12.1814
06:50:25|12.1814
06:50:26|12.1814
06:50:27|12.1836
06:50:28|12.1836
06:50:29|12.1808
06:50:30|12.1808
06:50:32|12.1799
06:50:32|12.1799
06:50:34|12.1799
06:50:35|12.1824
06:50:36|12.1829
06:50:37|12.1829
06:50:38|12.1852
06:50:39|12.1852
06:50:40|12.188
06:50:41|12.1875
06:50:42|12.1875
06:50:43|12.1875
06:50:45|12.1888
06:50:46|12.1923
06:50:46|12.1923
06:50:48|12.1915
06:50:49|12.1914
06:50:50|12.1939
06:50:51|12.1939
06:50:52|12.1939
06:50:53|12.194
06:50:54|12.194
06:50:56|12.1938
06:50:56|12.1939
06:50:57|12.1827
06:50:59|12.1822
06:50:59|12.179
06:51:01|12.1775
06:51:02|12.1915
06:51:03|12.1915
06:51:04|12.1915
06:51:05|12.1915
06:51:06|12.1915
06:51:07|12.1971
06:51:08|12.2
06:51:09|12.2
06:51:10|12.2
06:51:11|12.1984
06:51:13|12.1984
06:51:14|12.1984
06:51:15|12.1984
06:51:15|12.1999
06:51:17|12.1999
06:51:18|12.1999
06:51:19|12.1988
06:51:19|12.1988
06:51:20|12.1988
06:51:22|12.203
06:51:23|12.205
06:51:24|12.2059
06:51:25|12.205
06:51:26|12.205
06:51:27|12.205
06:51:28|12.2074
06:51:30|12.2039
06:51:31|12.2039
06:51:31|12.2001
06:51:32|12.2001
06:51:34|12.2019
06:51:35|12.2019
06:51:36|12.202
06:51:36|12.202
06:51:38|12.2056
06:51:39|12.2056
06:51:40|12.2032
06:51:42|12.2032
06:51:43|12.2032
06:51:44|12.2032
06:51:45|12.2032
06:51:47|12.2076
06:51:48|12.2076
06:51:49|12.2109
06:51:49|12.2149
06:51:51|12.2149
06:51:52|12.2164
06:51:54|12.2164
06:51:54|12.2164
06:51:55|12.2198
06:51:56|12.2171
06:51:57|12.2171
06:51:58|12.22
06:52:00|12.221
06:52:02|12.2223
06:52:02|12.2187
06:52:03|12.2224
06:52:05|12.2223
06:52:06|12.2224
06:52:07|12.22
06:52:08|12.22
06:52:09|12.2277
06:52:10|12.2247
06:52:11|12.2202
06:52:11|12.2185
06:52:12|12.2206
06:52:14|12.2235
06:52:15|12.2257
06:52:16|12.2262
06:52:17|12.2184
06:52:17|12.2172
06:52:19|12.2201
06:52:20|12.2226
06:52:21|12.2225
06:52:23|12.2174
06:52:24|12.2174
06:52:25|12.2174
06:52:26|12.2234
06:52:26|12.2234
06:52:29|12.2252
06:52:30|12.2252
06:52:30|12.2252
06:52:31|12.2252
06:52:32|12.2252
06:52:33|12.2213
06:52:34|12.2191
06:52:35|12.2262
06:52:36|12.2242
06:52:37|12.2242
06:52:38|12.2232
06:52:39|12.2256
06:52:40|12.2256
06:52:41|12.223
06:52:42|12.2261
06:52:43|12.228
06:52:44|12.2312
06:52:46|12.2328
06:52:47|12.2283
06:52:48|12.2324
06:52:49|12.2295
06:52:51|12.2346
06:52:51|12.2308
06:52:52|12.2435
06:52:53|12.2396
06:52:54|12.2396
06:52:55|12.2381
06:52:56|12.2447
06:52:57|12.2389
06:52:58|12.2389
06:52:59|12.2447
06:53:00|12.2366
06:53:01|12.2415
06:53:02|12.2472
06:53:04|12.2629
06:53:04|12.2602
06:53:06|12.2629
06:53:07|12.2635
06:53:08|12.2555
06:53:10|12.24
06:53:10|12.2413
06:53:12|12.2294
06:53:12|12.2332
06:53:14|12.2302
06:53:14|12.2335
06:53:16|12.2233
06:53:16|12.2232
06:53:17|12.2184
06:53:18|12.221
06:53:19|12.2302
06:53:21|12.2277
06:53:22|12.2335
06:53:23|12.2382
06:53:24|12.2378
06:53:25|12.2308
06:53:26|12.2288
06:53:27|12.2221
06:53:28|12.2276
06:53:29|12.2276
06:53:30|12.2183
06:53:31|12.2213
06:53:32|12.2239
06:53:33|12.2275
06:53:34|12.2239
06:53:35|12.2278
06:53:36|12.2304
06:53:37|12.2306
06:53:38|12.2239
06:53:39|12.218
06:53:40|12.218
06:53:41|12.2175
06:53:43|12.2175
06:53:43|12.2145
06:53:44|12.2088
06:53:45|12.2088
06:53:47|12.2087
06:53:48|12.2169
06:53:49|12.2169
06:53:50|12.2149
06:53:51|12.2186
06:53:52|12.2168
06:53:53|12.2185
06:53:54|12.2264
06:53:55|12.2264
06:53:56|12.2285
06:53:57|12.2221
06:53:58|12.2221
06:53:59|12.2286
06:54:01|12.2384
06:54:02|12.2384
06:54:03|12.2263
06:54:03|12.2256
06:54:04|12.2313
06:54:05|12.2313
06:54:07|12.2288
06:54:08|12.2241
06:54:09|12.224
06:54:10|12.2235
06:54:11|12.218
06:54:12|12.2087
06:54:13|12.2132
06:54:15|12.2179
06:54:15|12.221
06:54:17|12.2176
06:54:18|12.2169
06:54:19|12.2134
06:54:20|12.2096
06:54:21|12.2096
06:54:22|12.2096
06:54:24|12.2057
06:54:25|12.2079
06:54:26|12.2098
06:54:28|12.2113
06:54:28|12.2113
06:54:30|12.2114
06:54:30|12.2121
06:54:31|12.2139
06:54:32|12.2139
06:54:33|12.2162
06:54:34|12.2161
06:54:35|12.2227
06:54:37|12.2222
06:54:38|12.2248
06:54:39|12.2248
06:54:40|12.2215
06:54:41|12.214
06:54:42|12.214
06:54:43|12.2096
06:54:44|12.2067
06:54:45|12.213
06:54:46|12.213
06:54:47|12.2133
06:54:49|12.2073
06:54:49|12.2074
06:54:51|12.2144
06:54:52|12.2144
06:54:53|12.2144
06:54:54|12.2118
06:54:55|12.2118
06:54:57|12.2118
06:54:57|12.2118
06:54:58|12.2071
06:54:59|12.207
06:55:00|12.207
06:55:02|12.207
06:55:03|12.2051
06:55:04|12.2089
06:55:05|12.2089
06:55:06|12.2052
06:55:07|12.2019
06:55:09|12.2053
06:55:10|12.2053
06:55:11|12.2053
06:55:12|12.2026
06:55:13|12.2004
06:55:14|12.2026
06:55:16|12.2029
06:55:16|12.2
06:55:17|12.1967
06:55:18|12.1958
06:55:19|12.1958
06:55:20|12.202
06:55:21|12.202
06:55:22|12.2048
06:55:24|12.2129
06:55:25|12.213
06:55:26|12.2139
06:55:27|12.214
06:55:29|12.2133
06:55:29|12.2133
06:55:31|12.2133
06:55:32|12.2133
06:55:33|12.2127
06:55:34|12.218
06:55:35|12.218
06:55:36|12.2157
06:55:38|12.2133
06:55:39|12.2077
06:55:40|12.2077
06:55:41|12.2077
06:55:42|12.2077
06:55:43|12.2077
06:55:44|12.2065
06:55:45|12.2096
06:55:46|12.2096
06:55:47|12.2096
06:55:48|12.2093
06:55:49|12.2093
06:55:50|12.2081
06:55:52|12.2052
06:55:53|12.2024
06:55:54|12.2
06:55:54|12.2066
06:55:55|12.2052
06:55:57|12.2052
06:55:57|12.1976
06:55:59|12.1976
06:56:00|12.2002
06:56:01|12.2002
06:56:02|12.2
06:56:03|12.1962
06:56:04|12.1983
06:56:06|12.1952
06:56:07|12.1945
06:56:08|12.1957
06:56:09|12.1938
06:56:10|12.1922
06:56:11|12.1935
06:56:12|12.1822
06:56:13|12.18
06:56:14|12.1878
06:56:15|12.1996
06:56:16|12.1999
06:56:17|12.1951
06:56:18|12.2012
06:56:19|12.2012
06:56:20|12.2012
06:56:21|12.2009
06:56:22|12.2009
06:56:23|12.2032
06:56:25|12.2032
06:56:27|12.1993
06:56:27|12.2033
06:56:28|12.2057
06:56:29|12.2072
06:56:30|12.2082
06:56:32|12.2125
06:56:33|12.2125
06:56:33|12.2142
06:56:35|12.2142
06:56:36|12.2167
06:56:37|12.218
06:56:38|12.2177
06:56:39|12.2192
06:56:39|12.2194
06:56:41|12.2194
06:56:42|12.2194
06:56:42|12.2213
06:56:44|12.2213
06:56:45|12.2214
06:56:46|12.2189
06:56:47|12.2189
06:56:48|12.217
06:56:49|12.217
06:56:49|12.2198
06:56:52|12.2147
06:56:53|12.2139
06:56:54|12.2139
06:56:55|12.2146
06:56:56|12.2184
06:56:57|12.2184
06:56:58|12.2138
06:57:00|12.2149
06:57:01|12.216
06:57:02|12.216
06:57:03|12.2119
06:57:04|12.2074
06:57:04|12.2059
06:57:06|12.2033
06:57:07|12.202
06:57:07|12.202
06:57:09|12.1976
06:57:10|12.2002
06:57:11|12.2002
06:57:12|12.2
06:57:13|12.1992
06:57:14|12.1992
06:57:15|12.1989
06:57:16|12.2101
06:57:17|12.2102
06:57:18|12.2077
06:57:19|12.2122
06:57:20|12.2122
06:57:21|12.2094
06:57:21|12.2094
06:57:22|12.2123
06:57:23|12.2121
06:57:26|12.2131
06:57:26|12.2131
06:57:28|12.2131
06:57:29|12.2131
06:57:29|12.2131
06:57:31|12.2149
06:57:32|12.2149
06:57:32|12.2149
06:57:34|12.2149
06:57:35|12.2155
06:57:36|12.2155
06:57:37|12.2156
06:57:39|12.2253
06:57:39|12.2308
06:57:40|12.2357
06:57:41|12.2364
06:57:42|12.2417
06:57:43|12.2417
06:57:44|12.2422
06:57:45|12.2437
06:57:46|12.2446
06:57:47|12.2446
06:57:48|12.2489
06:57:49|12.2426
06:57:50|12.2477
06:57:51|12.242
06:57:52|12.2398
06:57:53|12.2374
06:57:54|12.2373
06:57:55|12.2373
06:57:56|12.2373
06:57:57|12.2401
06:57:58|12.2366
06:57:59|12.2366
06:58:00|12.2352
06:58:02|12.2335
06:58:03|12.2335
06:58:03|12.2298
06:58:04|12.2298
06:58:06|12.2259
06:58:07|12.2259
06:58:08|12.2259
06:58:08|12.2169
06:58:10|12.2254
06:58:11|12.2217
06:58:12|12.2217
06:58:13|12.2189
06:58:14|12.2189
06:58:15|12.2189
06:58:17|12.2114
06:58:17|12.2066
06:58:18|12.2148
06:58:19|12.2148
06:58:20|12.2148
06:58:21|12.2148
06:58:22|12.2148
06:58:23|12.2148
06:58:24|12.2225
06:58:25|12.2152
06:58:26|12.2171
06:58:27|12.2171
06:58:29|12.2128
06:58:30|12.2128
06:58:31|12.2128
06:58:31|12.2134
06:58:32|12.2101
06:58:34|12.2094
06:58:35|12.2094
06:58:36|12.2086
06:58:37|12.2128
06:58:38|12.2045
06:58:39|12.2029
06:58:40|12.2076
06:58:41|12.2076
06:58:42|12.2076
06:58:43|12.2076
06:58:44|12.2076
06:58:45|12.2076
06:58:46|12.2053
06:58:47|12.2068
06:58:48|12.2043
06:58:48|12.2022
06:58:50|12.2016
06:58:50|12.2016
06:58:53|12.2076
06:58:53|12.2112
06:58:54|12.2128
06:58:55|12.213
06:58:57|12.213
06:58:59|12.2127
06:58:59|12.2127
06:59:00|12.2127
06:59:01|12.2127
06:59:02|12.2191
06:59:04|12.2196
06:59:05|12.2196
06:59:06|12.2196
06:59:08|12.2142
06:59:08|12.2142
06:59:09|12.2112
06:59:10|12.2112
06:59:11|12.2083
06:59:13|12.2062
06:59:13|12.2062
06:59:14|12.2049
06:59:15|12.198
06:59:17|12.198
06:59:17|12.198
06:59:18|12.198
06:59:19|12.198
06:59:21|12.198
06:59:22|12.1978
06:59:22|12.1972
06:59:24|12.1972
06:59:24|12.1935
06:59:25|12.1921
06:59:26|12.2072
06:59:28|12.2081
06:59:29|12.2081
06:59:31|12.2062
06:59:32|12.2062
06:59:33|12.2081
06:59:33|12.2106
06:59:34|12.2106
06:59:35|12.2106
06:59:37|12.2106
06:59:38|12.2106
06:59:39|12.2045
06:59:40|12.2045
06:59:41|12.2045
06:59:42|12.2045
06:59:43|12.2062
06:59:44|12.2104
06:59:45|12.2123
06:59:46|12.2143
06:59:47|12.2172
06:59:48|12.2143
06:59:49|12.2151
06:59:50|12.2116
06:59:51|12.2116
06:59:52|12.2126
06:59:53|12.2126
06:59:54|12.2126
06:59:56|12.2126
06:59:57|12.2126
06:59:57|12.2126
06:59:59|12.2126
06:59:59|12.2145
07:00:01|12.2106
07:00:02|12.2106
07:00:03|12.2106
07:00:04|12.2039
07:00:05|12.2066
07:00:06|12.2109
07:00:07|12.2157
07:00:09|12.2106
07:00:09|12.2106
07:00:10|12.2181
07:00:11|12.2186
07:00:12|12.2186
07:00:13|12.2221
07:00:14|12.2258
07:00:15|12.226
07:00:17|12.2201
07:00:18|12.2218
07:00:19|12.2218
07:00:20|12.2218
07:00:21|12.2249
07:00:22|12.2249
07:00:23|12.2241
07:00:24|12.222
07:00:25|12.2221
07:00:26|12.2214
07:00:27|12.2214
07:00:29|12.2244
07:00:30|12.2244
07:00:30|12.2244
07:00:32|12.2291
07:00:32|12.2265
07:00:34|12.2308
07:00:35|12.2311
07:00:36|12.2311
07:00:36|12.2311
07:00:37|12.2274
07:00:39|12.2274
07:00:41|12.2274
07:00:42|12.2243
07:00:43|12.2243
07:00:44|12.2314
07:00:45|12.2252
07:00:46|12.2252
07:00:47|12.2252
07:00:48|12.2252
07:00:49|12.2252
07:00:50|12.2346
07:00:51|12.2346
07:00:52|12.2279
07:00:53|12.2279
07:00:54|12.2326
07:00:55|12.2326
07:00:57|12.2273
07:00:58|12.2273
07:00:59|12.2273
07:01:00|12.2329
07:01:01|12.2329
07:01:01|12.2329
07:01:04|12.2373
07:01:04|12.2373
07:01:05|12.2301
07:01:06|12.2277
07:01:07|12.2277
07:01:08|12.2295
07:01:09|12.2311
07:01:10|12.2374
07:01:11|12.2356
07:01:12|12.2373
07:01:13|12.231
07:01:14|12.231
07:01:15|12.231
07:01:16|12.2225
07:01:17|12.2207
07:01:18|12.2222
07:01:19|12.2222
07:01:20|12.2222
07:01:21|12.2222
07:01:22|12.225
07:01:23|12.225
07:01:24|12.2346
07:01:25|12.2295
07:01:26|12.2295
07:01:27|12.2295
07:01:28|12.2295
07:01:29|12.2295
07:01:30|12.2317
07:01:32|12.233
07:01:33|12.2295
07:01:34|12.2296
07:01:35|12.2296
07:01:36|12.2296
07:01:38|12.2278
07:01:38|12.2278
07:01:40|12.2265
07:01:42|12.2265
07:01:42|12.2234
07:01:43|12.2233
07:01:44|12.2223
07:01:45|12.2205
07:01:46|12.2282
07:01:47|12.2282
07:01:48|12.2276
07:01:49|12.2276
07:01:50|12.2332
07:01:51|12.236
07:01:52|12.2358
07:01:53|12.2333
07:01:54|12.2375
07:01:56|12.2375
07:01:58|12.2375
07:01:59|12.236
07:02:01|12.2362
07:02:01|12.2362
07:02:03|12.2362
07:02:04|12.2385
07:02:05|12.2289
07:02:05|12.2289
07:02:07|12.2343
07:02:08|12.2385
07:02:09|12.2371
07:02:10|12.2371
07:02:11|12.2371
07:02:12|12.2371
07:02:12|12.2371
07:02:15|12.2393
07:02:15|12.2393
07:02:16|12.2393
07:02:18|12.2386
07:02:19|12.2407
07:02:20|12.2415
07:02:21|12.2412
07:02:22|12.2389
07:02:23|12.2371
07:02:24|12.2351
07:02:25|12.2304
07:02:27|12.2304
07:02:27|12.2304
07:02:28|12.2383
07:02:29|12.2471
07:02:30|12.253
07:02:32|12.2496
07:02:33|12.2463
07:02:35|12.249
07:02:35|12.2472
07:02:37|12.2531
07:02:38|12.253
07:02:40|12.2398
07:02:41|12.2406
07:02:42|12.245
07:02:43|12.2462
07:02:44|12.2461
07:02:45|12.2424
07:02:46|12.245
07:02:48|12.2424
07:02:48|12.2424
07:02:49|12.2431
07:02:50|12.2429
07:02:51|12.2438
07:02:53|12.2438
07:02:54|12.2438
07:02:54|12.2431
07:02:55|12.2424
07:02:57|12.245
07:02:58|12.2484
07:02:59|12.2462
07:03:01|12.2525
07:03:01|12.2484
07:03:02|12.248
07:03:04|12.2447
07:03:05|12.2447
07:03:06|12.2447
07:03:07|12.2447
07:03:08|12.2441
07:03:09|12.2439
07:03:10|12.2467
07:03:11|12.2467
07:03:12|12.2467
07:03:13|12.2467
07:03:14|12.2424
07:03:15|12.242
07:03:16|12.2387
07:03:18|12.2387
07:03:19|12.2387
07:03:20|12.2387
07:03:21|12.24
07:03:22|12.2475
07:03:23|12.2535
07:03:24|12.253
07:03:25|12.2506
07:03:26|12.2545
07:03:27|12.2582
07:03:28|12.2553
07:03:29|12.2544
07:03:30|12.2515
07:03:31|12.2515
07:03:32|12.2483
07:03:33|12.2483
07:03:34|12.2483
07:03:35|12.2483
07:03:36|12.2541
07:03:37|12.2507
07:03:38|12.2483
07:03:39|12.2484
07:03:41|12.2484
07:03:42|12.245
07:03:43|12.245
07:03:44|12.245
07:03:45|12.2451
07:03:46|12.2412
07:03:47|12.2411
07:03:49|12.2403
07:03:49|12.2418
07:03:50|12.2418
07:03:51|12.2423
07:03:53|12.2423
07:03:54|12.2427
07:03:55|12.2427
07:03:56|12.2394
07:03:56|12.2394
07:03:57|12.2394
07:03:59|12.2431
07:04:00|12.243
07:04:02|12.2512
07:04:02|12.2512
07:04:04|12.2555
07:04:05|12.2635
07:04:06|12.2594
07:04:07|12.2634
07:04:08|12.2638
07:04:09|12.2591
07:04:10|12.2591
07:04:11|12.259
07:04:12|12.2631
07:04:13|12.2568
07:04:14|12.2627
07:04:15|12.2597
07:04:16|12.2631
07:04:17|12.2659
07:04:18|12.2653
07:04:19|12.2666
07:04:20|12.2671
07:04:21|12.2693
07:04:22|12.2705
07:04:23|12.272
07:04:24|12.28
07:04:25|12.2795
07:04:26|12.2809
07:04:27|12.2809
07:04:28|12.2835
07:04:29|12.2806
07:04:30|12.2806
07:04:31|12.2806
07:04:32|12.2772
07:04:34|12.2687
07:04:35|12.2746
07:04:36|12.2703
07:04:36|12.2757
07:04:37|12.2705
07:04:38|12.2777
07:04:40|12.2777
07:04:40|12.2743
07:04:42|12.2782
07:04:42|12.2751
07:04:43|12.2749
07:04:44|12.2749
07:04:45|12.2788
07:04:46|12.2788
07:04:48|12.2788
07:04:49|12.2788
07:04:49|12.2806
07:04:50|12.2723
07:04:51|12.2723
07:04:53|12.2723
07:04:54|12.2723
07:04:54|12.2723
07:04:56|12.2849
07:04:56|12.2849
07:04:58|12.2791
07:04:59|12.28
07:05:01|12.2777
07:05:01|12.2792
07:05:03|12.2751
07:05:03|12.2804
07:05:05|12.2805
07:05:06|12.2754
07:05:08|12.2668
07:05:09|12.2658
07:05:10|12.2661
07:05:11|12.2649
07:05:12|12.26
07:05:13|12.2618
07:05:13|12.2618
07:05:15|12.2618
07:05:16|12.264
07:05:17|12.2692
07:05:18|12.2717
07:05:19|12.2714
07:05:20|12.2701
07:05:21|12.2707
07:05:22|12.2734
07:05:23|12.2776
07:05:24|12.2811
07:05:25|12.2788
07:05:26|12.2816
07:05:27|12.2891
07:05:27|12.2892
07:05:29|12.288
07:05:30|12.2844
07:05:31|12.2817
07:05:32|12.287
07:05:33|12.2821
07:05:34|12.2772
07:05:35|12.2772
07:05:37|12.2902
07:05:38|12.2946
07:05:39|12.2947
07:05:40|12.2947
07:05:42|12.3108
07:05:44|12.3222
07:05:45|12.3194
07:05:45|12.3204
07:05:47|12.3217
07:05:48|12.3194
07:05:49|12.3102
07:05:50|12.3163
07:05:51|12.3163
07:05:51|12.3116
07:05:53|12.3135
07:05:54|12.3119
07:05:55|12.3104
07:05:56|12.3139
07:05:56|12.3139
07:05:59|12.2968
07:05:59|12.2992
07:06:00|12.3053
07:06:01|12.306
07:06:02|12.3082
07:06:03|12.3082
07:06:05|12.3082
07:06:06|12.3107
07:06:07|12.319
07:06:08|12.3226
07:06:09|12.321
07:06:10|12.321
07:06:11|12.321
07:06:12|12.3121
07:06:13|12.312
07:06:14|12.3067
07:06:15|12.3048
07:06:16|12.3088
07:06:17|12.3074
07:06:17|12.3074
07:06:18|12.3069
07:06:20|12.3045
07:06:22|12.3045
07:06:22|12.3106
07:06:23|12.3191
07:06:24|12.3167
07:06:25|12.3102
07:06:26|12.3102
07:06:27|12.3159
07:06:28|12.31
07:06:29|12.31
07:06:30|12.3101
07:06:31|12.3028
07:06:32|12.3027
07:06:33|12.3027
07:06:35|12.2997
07:06:36|12.3022
07:06:37|12.3004
07:06:38|12.3005
07:06:38|12.3
07:06:41|12.2967
07:06:41|12.2917
07:06:42|12.2924
07:06:43|12.2924
07:06:44|12.2963
07:06:45|12.2963
07:06:46|12.291
07:06:47|12.295
07:06:48|12.2893
07:06:49|12.2928
07:06:50|12.294
07:06:51|12.2826
07:06:52|12.2818
07:06:53|12.2818
07:06:54|12.283
07:06:55|12.283
07:06:56|12.285
07:06:57|12.2842
07:06:58|12.2826
07:07:00|12.286
07:07:02|12.2756
07:07:02|12.2756
07:07:03|12.2776
07:07:04|12.2829
07:07:06|12.2843
07:07:08|12.2857
07:07:08|12.2857
07:07:09|12.2857
07:07:10|12.2849
07:07:11|12.2849
07:07:12|12.2844
07:07:13|12.2811
07:07:14|12.2812
07:07:15|12.2812
07:07:16|12.2803
07:07:17|12.2803
07:07:18|12.2808
07:07:19|12.2859
07:07:20|12.2804
07:07:21|12.2804
07:07:22|12.2804
07:07:23|12.2804
07:07:24|12.2804
07:07:25|12.2791
07:07:26|12.2791
07:07:28|12.2791
07:07:28|12.2791
07:07:29|12.2791
07:07:31|12.2804
07:07:31|12.2766
07:07:33|12.2785
07:07:34|12.2785
07:07:35|12.2774
07:07:37|12.2716
07:07:37|12.2712
07:07:39|12.2645
07:07:40|12.2645
07:07:42|12.2763
07:07:42|12.2763
07:07:44|12.2769
07:07:45|12.2711
07:07:46|12.2742
07:07:47|12.2764
07:07:48|12.277
07:07:49|12.277
07:07:50|12.277
07:07:51|12.2744
07:07:52|12.2753
07:07:53|12.2764
07:07:55|12.2764
07:07:55|12.2764
07:07:56|12.2723
07:07:57|12.2723
07:07:58|12.2761
07:07:59|12.2762
07:08:01|12.2722
07:08:01|12.2692
07:08:03|12.2692
07:08:03|12.2701
07:08:05|12.2683
07:08:06|12.2675
07:08:07|12.2673
07:08:08|12.2706
07:08:09|12.2731
07:08:11|12.2713
07:08:12|12.2738
07:08:13|12.274
07:08:14|12.274
07:08:15|12.274
07:08:16|12.274
07:08:18|12.2701
07:08:18|12.2701
07:08:19|12.27
07:08:20|12.27
07:08:21|12.27
07:08:22|12.27
07:08:24|12.2702
07:08:25|12.2677
07:08:26|12.2601
07:08:26|12.2568
07:08:28|12.2567
07:08:29|12.2567
07:08:30|12.2567
07:08:31|12.2567
07:08:32|12.2567
07:08:33|12.2566
07:08:34|12.2553
07:08:35|12.255
07:08:36|12.2551
07:08:37|12.2533
07:08:38|12.2621
07:08:40|12.2621
07:08:41|12.2659
07:08:42|12.2659
07:08:44|12.2659
07:08:45|12.2547
07:08:46|12.2549
07:08:47|12.2598
07:08:48|12.2587
07:08:49|12.2585
07:08:50|12.2585
07:08:51|12.2596
07:08:52|12.2606
07:08:53|12.2606
07:08:54|12.2563
07:08:55|12.2548
07:08:56|12.2546
07:08:57|12.2612
07:08:58|12.2635
07:08:59|12.2612
07:09:00|12.2612
07:09:01|12.2645
07:09:02|12.2613
07:09:04|12.2613
07:09:04|12.2603
07:09:06|12.2603
07:09:07|12.2578
07:09:08|12.2578
07:09:09|12.2578
07:09:09|12.2578
07:09:11|12.2557
07:09:11|12.2638
07:09:13|12.2638
07:09:13|12.2638
07:09:14|12.2638
07:09:16|12.2638
07:09:16|12.2638
07:09:17|12.2638
07:09:19|12.2579
07:09:19|12.2579
07:09:20|12.2563
07:09:21|12.2563
07:09:23|12.2563
07:09:24|12.2599
07:09:25|12.2598
07:09:26|12.2598
07:09:27|12.2598
07:09:28|12.2624
07:09:29|12.2583
07:09:30|12.2539
07:09:31|12.2541
07:09:32|12.2541
07:09:33|12.2541
07:09:34|12.2541
07:09:35|12.2539
07:09:36|12.2539
07:09:37|12.2541
07:09:38|12.2541
07:09:39|12.254
07:09:41|12.2539
07:09:41|12.254
07:09:42|12.254
07:09:43|12.2541
07:09:44|12.2541
07:09:45|12.2541
07:09:47|12.2562
07:09:48|12.2562
07:09:49|12.2562
07:09:50|12.2569
07:09:51|12.2569
07:09:52|12.2562
07:09:53|12.2562
07:09:54|12.2562
07:09:55|12.2553
07:09:56|12.2553
07:09:57|12.2542
07:09:58|12.2542
07:09:59|12.2542
07:10:00|12.2542
07:10:01|12.251
07:10:02|12.2504
07:10:04|12.2433
07:10:04|12.2422
07:10:06|12.2423
07:10:07|12.2424
07:10:09|12.2395
07:10:09|12.2407
07:10:10|12.2388
07:10:12|12.241
07:10:13|12.241
07:10:14|12.2399
07:10:15|12.2446
07:10:16|12.2445
07:10:17|12.2426
07:10:18|12.2426
07:10:19|12.2426
07:10:20|12.2471
07:10:21|12.2448
07:10:23|12.2451
07:10:24|12.2449
07:10:25|12.2451
07:10:27|12.2422
07:10:27|12.2441
07:10:28|12.2441
07:10:29|12.2387
07:10:30|12.2387
07:10:31|12.2364
07:10:32|12.2343
07:10:33|12.2343
07:10:34|12.2358
07:10:35|12.2339
07:10:36|12.232
07:10:37|12.23
07:10:38|12.23
07:10:39|12.23
07:10:41|12.2239
07:10:43|12.2301
07:10:44|12.2301
07:10:45|12.2333
07:10:46|12.2333
07:10:48|12.2347
07:10:49|12.2352
07:10:50|12.2359
07:10:51|12.2368
07:10:52|12.2368
07:10:53|12.2333
07:10:54|12.2325
07:10:55|12.2325
07:10:56|12.2353
07:10:58|12.2353
07:10:58|12.2374
07:10:59|12.2416
07:11:00|12.2387
07:11:02|12.2367
07:11:02|12.2367
07:11:04|12.237
07:11:05|12.237
07:11:06|12.237
07:11:06|12.2263
07:11:08|12.2319
07:11:09|12.2319
07:11:09|12.2254
07:11:11|12.2257
07:11:12|12.2278
07:11:12|12.2269
07:11:13|12.2269
07:11:14|12.2267
07:11:16|12.2261
07:11:16|12.2261
07:11:17|12.2261
07:11:19|12.2262
07:11:20|12.2271
07:11:21|12.22
07:11:22|12.22
07:11:22|12.22
07:11:23|12.22
07:11:25|12.22
07:11:26|12.22
07:11:26|12.2275
07:11:27|12.2251
07:11:28|12.2236
07:11:29|12.2236
07:11:30|12.2236
07:11:31|12.219
07:11:32|12.2221
07:11:33|12.2221
07:11:35|12.2221
07:11:35|12.2221
07:11:36|12.2221
07:11:38|12.2221
07:11:39|12.2221
07:11:39|12.2181
07:11:40|12.2171
07:11:41|12.2112
07:11:43|12.2112
07:11:44|12.2094
07:11:45|12.2094
07:11:46|12.2122
07:11:47|12.2152
07:11:48|12.2152
07:11:49|12.2134
07:11:51|12.2171
07:11:51|12.218
07:11:53|12.2151
07:11:53|12.2151
07:11:54|12.2151
07:11:56|12.2151
07:11:57|12.2151
07:11:57|12.2167
07:11:59|12.2167
07:11:59|12.2183
07:12:01|12.2155
07:12:01|12.2154
07:12:03|12.2149
07:12:03|12.2168
07:12:05|12.2198
07:12:05|12.2198
07:12:07|12.2157
07:12:09|12.2118
07:12:09|12.2118
07:12:10|12.2136
07:12:11|12.2136
07:12:12|12.2194
07:12:13|12.2214
07:12:15|12.2187
07:12:17|12.2215
07:12:18|12.2194
07:12:19|12.2174
07:12:19|12.2174
07:12:21|12.2174
07:12:22|12.2157
07:12:23|12.2126
07:12:24|12.2091
07:12:25|12.2099
07:12:26|12.2099
07:12:27|12.2166
07:12:28|12.2091
07:12:29|12.2091
07:12:30|12.2091
07:12:31|12.2099
07:12:32|12.2069
07:12:33|12.2069
07:12:34|12.2068
07:12:35|12.2052
07:12:36|12.2052
07:12:37|12.2122
07:12:38|12.2126
07:12:39|12.2126
07:12:40|12.2048
07:12:42|12.2042
07:12:42|12.2049
07:12:44|12.2032
07:12:44|12.2009
07:12:45|12.1989
07:12:46|12.1966
07:12:47|12.1951
07:12:48|12.1952
07:12:50|12.1912
07:12:50|12.1912
07:12:51|12.1952
07:12:52|12.1934
07:12:53|12.1916
07:12:55|12.196
07:12:56|12.1913
07:12:57|12.1979
07:12:58|12.1998
07:12:59|12.2032
07:13:00|12.2076
07:13:01|12.2076
07:13:02|12.2076
07:13:03|12.2074
07:13:05|12.2147
07:13:06|12.2177
07:13:07|12.2171
07:13:08|12.2191
07:13:09|12.2185
07:13:10|12.217
07:13:11|12.2135
07:13:12|12.2135
07:13:13|12.2135
07:13:14|12.2135
07:13:15|12.2135
07:13:16|12.2121
07:13:17|12.2121
07:13:18|12.2121
07:13:19|12.2121
07:13:21|12.2105
07:13:22|12.2105
07:13:22|12.2134
07:13:25|12.2135
07:13:25|12.2104
07:13:26|12.2067
07:13:27|12.2022
07:13:28|12.2022
07:13:29|12.2022
07:13:30|12.1966
07:13:31|12.1966
07:13:32|12.1952
07:13:33|12.1972
07:13:34|12.2019
07:13:35|12.2019
07:13:36|12.1962
07:13:37|12.1985
07:13:38|12.1931
07:13:39|12.1911
07:13:40|12.1893
07:13:41|12.1899
07:13:42|12.1899
07:13:43|12.1863
07:13:45|12.1916
07:13:46|12.1916
07:13:47|12.1916
07:13:47|12.1914
07:13:48|12.1912
07:13:51|12.2179
07:13:52|12.2101
07:13:54|12.2109
07:13:54|12.2083
07:13:55|12.207
07:13:56|12.207
07:13:57|12.2002
07:13:58|12.1939
07:13:59|12.1939
07:14:00|12.1947
07:14:02|12.1947
07:14:02|12.201
07:14:04|12.201
07:14:05|12.201
07:14:06|12.1964
07:14:06|12.1933
07:14:07|12.1932
07:14:09|12.1854
07:14:09|12.1877
07:14:10|12.1825
07:14:12|12.1871
07:14:13|12.1909
07:14:13|12.1932
07:14:15|12.1955
07:14:16|12.1955
07:14:18|12.1949
07:14:18|12.1949
07:14:20|12.1967
07:14:21|12.1967
07:14:21|12.1913
07:14:23|12.1953
07:14:23|12.1952
07:14:24|12.1957
07:14:26|12.1957
07:14:27|12.1913
07:14:28|12.1913
07:14:29|12.1913
07:14:30|12.1913
07:14:31|12.1913
07:14:32|12.1941
07:14:33|12.1912
07:14:34|12.1904
07:14:35|12.1904
07:14:36|12.1849
07:14:37|12.1889
07:14:38|12.1896
07:14:39|12.1913
07:14:40|12.1997
07:14:41|12.1997
07:14:42|12.1997
07:14:43|12.1997
07:14:44|12.1997
07:14:46|12.1997
07:14:46|12.1997
07:14:48|12.1997
07:14:49|12.2014
07:14:51|12.2014
07:14:51|12.2014
07:14:52|12.2051
07:14:53|12.2054
07:14:54|12.2051
07:14:55|12.1999
07:14:56|12.1999
07:14:57|12.1999
07:14:58|12.1999
07:15:00|12.1966
07:15:01|12.195
07:15:03|12.1949
07:15:03|12.1926
07:15:05|12.1927
07:15:06|12.1875
07:15:08|12.1831
07:15:09|12.1844
07:15:10|12.1906
07:15:11|12.1906
07:15:12|12.1914
07:15:13|12.1923
07:15:14|12.1923
07:15:15|12.1923
07:15:16|12.1877
07:15:17|12.1877
07:15:18|12.1877
07:15:19|12.1877
07:15:20|12.1979
07:15:21|12.1984
07:15:22|12.1976
07:15:23|12.1997
07:15:24|12.1975
07:15:24|12.1975
07:15:26|12.1954
07:15:27|12.1954
07:15:27|12.1954
07:15:29|12.1954
07:15:29|12.1956
07:15:30|12.1955
07:15:32|12.2
07:15:33|12.2
07:15:33|12.1972
07:15:35|12.1906
07:15:36|12.1906
07:15:37|12.1906
07:15:38|12.1906
07:15:39|12.1975
07:15:40|12.1972
07:15:40|12.1972
07:15:42|12.1972
07:15:42|12.1972
07:15:45|12.1959
07:15:45|12.1991
07:15:46|12.1991
07:15:48|12.2
07:15:50|12.2
07:15:51|12.2075
07:15:53|12.2079
07:15:53|12.2079
07:15:55|12.2053
07:15:55|12.2189
07:15:56|12.2188
07:15:57|12.2162
07:15:59|12.2189
07:16:00|12.2188
07:16:01|12.2206
07:16:02|12.2206
07:16:03|12.2248
07:16:04|12.2263
07:16:05|12.2263
07:16:06|12.2278
07:16:07|12.2325
07:16:08|12.2325
07:16:10|12.2326
07:16:10|12.2326
07:16:11|12.2326
07:16:13|12.2326
07:16:13|12.2304
07:16:14|12.2406
07:16:15|12.2419
07:16:17|12.2452
07:16:17|12.2462
07:16:19|12.239
07:16:20|12.239
07:16:21|12.2384
07:16:22|12.2384
07:16:23|12.2384
07:16:24|12.239
07:16:25|12.2419
07:16:26|12.2369
07:16:27|12.2333
07:16:28|12.2332
07:16:29|12.2279
07:16:30|12.2303
07:16:31|12.2291
07:16:32|12.2291
07:16:33|12.2291
07:16:34|12.2299
07:16:35|12.2263
07:16:36|12.2247
07:16:37|12.2122
07:16:38|12.2152
07:16:39|12.2226
07:16:40|12.2226
07:16:41|12.2258
07:16:42|12.229
07:16:43|12.2316
07:16:44|12.2293
07:16:46|12.2381
07:16:47|12.2411
07:16:47|12.2411
07:16:49|12.2394
07:16:50|12.2426
07:16:51|12.2426
07:16:52|12.2328
07:16:53|12.2319
07:16:54|12.2306
07:16:55|12.2326
07:16:56|12.2344
07:16:57|12.2304
07:16:58|12.2304
07:16:59|12.2304
07:17:00|12.2304
07:17:01|12.2304
07:17:02|12.225
07:17:04|12.2251
07:17:05|12.2273
07:17:05|12.2273
07:17:06|12.22
07:17:08|12.2169
07:17:09|12.2169
07:17:10|12.2169
07:17:11|12.2115
07:17:12|12.2101
07:17:14|12.2125
07:17:14|12.2126
07:17:15|12.2126
07:17:16|12.2136
07:17:17|12.2136
07:17:19|12.2136
07:17:19|12.2172
07:17:20|12.2174
07:17:21|12.2174
07:17:23|12.2181
07:17:24|12.2153
07:17:25|12.2135
07:17:26|12.2135
07:17:27|12.2175
07:17:28|12.2175
07:17:29|12.212
07:17:30|12.212
07:17:31|12.2153
07:17:32|12.2141
07:17:33|12.2176
07:17:34|12.222
07:17:35|12.2241
07:17:36|12.2257
07:17:37|12.2257
07:17:38|12.2273
07:17:40|12.2195
07:17:40|12.2195
07:17:41|12.2239
07:17:42|12.2239
07:17:43|12.222
07:17:45|12.222
07:17:45|12.2193
07:17:47|12.2242
07:17:48|12.2217
07:17:49|12.2217
07:17:51|12.2217
07:17:52|12.2193
07:17:53|12.2244
07:17:54|12.2259
07:17:55|12.2259
07:17:56|12.2259
07:17:57|12.2259
07:17:58|12.2259
07:17:59|12.2259
07:18:00|12.2259
07:18:01|12.2279
07:18:02|12.2279
07:18:04|12.2279
07:18:05|12.2282
07:18:07|12.2282
07:18:08|12.2305
07:18:09|12.2305
07:18:10|12.2296
07:18:11|12.2289
07:18:12|12.2289
07:18:14|12.2222
07:18:14|12.2249
07:18:16|12.2259
07:18:17|12.2259
07:18:17|12.2222
07:18:19|12.2222
07:18:19|12.2208
07:18:21|12.2207
07:18:22|12.22
07:18:23|12.22
07:18:24|12.2242
07:18:25|12.2241
07:18:26|12.2237
07:18:26|12.2207
07:18:28|12.2237
07:18:28|12.2237
07:18:30|12.2175
07:18:31|12.2176
07:18:32|12.2215
07:18:33|12.2215
07:18:34|12.2215
07:18:35|12.2215
07:18:36|12.2215
07:18:38|12.2215
07:18:38|12.2191
07:18:39|12.2191
07:18:40|12.2221
07:18:41|12.2221
07:18:42|12.2206
07:18:43|12.2206
07:18:44|12.2176
07:18:45|12.2176
07:18:46|12.2176
07:18:47|12.2176
07:18:48|12.2176
07:18:49|12.2176
07:18:51|12.2178
07:18:52|12.2178
07:18:53|12.2178
07:18:53|12.2203
07:18:56|12.2211
07:18:56|12.2211
07:18:57|12.2177
07:18:58|12.2177
07:18:59|12.2177
07:19:00|12.2141
07:19:01|12.2142
07:19:02|12.215
07:19:03|12.215
07:19:05|12.213
07:19:06|12.2129
07:19:07|12.2129
07:19:08|12.2119
07:19:09|12.2129
07:19:09|12.2129
07:19:11|12.2129
07:19:11|12.2178
07:19:12|12.2178
07:19:14|12.2185
07:19:14|12.2185
07:19:17|12.2185
07:19:17|12.2155
07:19:19|12.2122
07:19:21|12.2133
07:19:22|12.2133
07:19:23|12.2168
07:19:24|12.2168
07:19:25|12.2192
07:19:26|12.2185
07:19:27|12.2185
07:19:28|12.2131
07:19:29|12.2131
07:19:29|12.2168
07:19:31|12.2165
07:19:33|12.2167
07:19:33|12.2167
07:19:34|12.2167
07:19:35|12.2167
07:19:37|12.2124
07:19:38|12.2124
07:19:39|12.2124
07:19:40|12.2117
07:19:41|12.2132
07:19:43|12.2161
07:19:43|12.2161
07:19:45|12.2116
07:19:46|12.2073
07:19:47|12.207
07:19:48|12.207
07:19:50|12.2081
07:19:51|12.2108
07:19:52|12.2164
07:19:52|12.217
07:19:54|12.2214
07:19:54|12.2221
07:19:56|12.2369
07:19:57|12.236
07:19:58|12.2274
07:19:59|12.2274
07:20:00|12.2331
07:20:01|12.2331
07:20:03|12.2278
07:20:04|12.2315
07:20:05|12.2286
07:20:07|12.2352
07:20:08|12.2304
07:20:09|12.2317
07:20:10|12.2317
07:20:11|12.2339
07:20:12|12.234
07:20:14|12.2342
07:20:14|12.2303
07:20:16|12.2394
07:20:17|12.2397
07:20:19|12.2393
07:20:20|12.2355
07:20:21|12.2362
07:20:21|12.2368
07:20:23|12.2365
07:20:24|12.2365
07:20:25|12.238
07:20:26|12.238
07:20:27|12.24
07:20:28|12.2368
07:20:29|12.2368
07:20:30|12.2341
07:20:31|12.2319
07:20:32|12.2358
07:20:33|12.238
07:20:34|12.238
07:20:35|12.2347
07:20:36|12.2302
07:20:37|12.2332
07:20:38|12.2332
07:20:39|12.2332
07:20:40|12.2287
07:20:41|12.2308
07:20:42|12.2313
07:20:43|12.2313
07:20:44|12.2313
07:20:46|12.2289
07:20:46|12.2324
07:20:47|12.2288
07:20:48|12.2287
07:20:50|12.2287
07:20:52|12.2223
07:20:52|12.2235
07:20:54|12.2235
07:20:55|12.2207
07:20:55|12.2207
07:20:56|12.2207
07:20:57|12.2207
07:20:58|12.2199
07:20:59|12.2198
07:21:01|12.2281
07:21:02|12.2256
07:21:03|12.2248
07:21:04|12.2248
07:21:05|12.2248
07:21:06|12.2248
07:21:07|12.2267
07:21:08|12.2282
07:21:09|12.2282
07:21:10|12.2282
07:21:11|12.2281
07:21:12|12.2281
07:21:13|12.2264
07:21:14|12.229
07:21:16|12.229
07:21:17|12.23
07:21:18|12.2299
07:21:20|12.2282
07:21:21|12.2282
07:21:22|12.2314
07:21:23|12.2361
07:21:24|12.2361
07:21:25|12.2353
07:21:27|12.233
07:21:28|12.233
07:21:29|12.233
07:21:29|12.233
07:21:30|12.233
07:21:31|12.2321
07:21:33|12.2321
07:21:34|12.2321
07:21:36|12.231
07:21:36|12.2333
07:21:37|12.2333
07:21:38|12.2333
07:21:39|12.2324
07:21:40|12.2238
07:21:41|12.2202
07:21:42|12.2203
07:21:43|12.2203
07:21:44|12.2203
07:21:45|12.2203
07:21:46|12.2256
07:21:47|12.2256
07:21:48|12.2212
07:21:49|12.2251
07:21:50|12.2251
07:21:51|12.2251
07:21:53|12.2258
07:21:54|12.2258
07:21:55|12.2258
07:21:55|12.2226
07:21:57|12.2226
07:21:58|12.2202
07:22:00|12.2182
07:22:00|12.2256
07:22:01|12.2256
07:22:02|12.2256
07:22:03|12.2334
07:22:04|12.2308
07:22:05|12.2334
07:22:06|12.2341
07:22:08|12.2342
07:22:09|12.2342
07:22:10|12.2342
07:22:10|12.2332
07:22:12|12.2332
07:22:13|12.232
07:22:13|12.232
07:22:15|12.232
07:22:16|12.2332
07:22:16|12.2338
07:22:17|12.2338
07:22:19|12.2338
07:22:20|12.2348
07:22:21|12.2348
07:22:22|12.2348
07:22:24|12.2348
07:22:24|12.2333
07:22:25|12.2333
07:22:26|12.2333
07:22:27|12.2333
07:22:28|12.235
07:22:30|12.235
07:22:31|12.2362
07:22:31|12.2369
07:22:33|12.2375
07:22:35|12.2368
07:22:35|12.2368
07:22:36|12.2382
07:22:37|12.2375
07:22:38|12.2375
07:22:39|12.2387
07:22:40|12.2366
07:22:41|12.236
07:22:42|12.236
07:22:43|12.236
07:22:44|12.2342
07:22:45|12.2373
07:22:46|12.2374
07:22:47|12.2374
07:22:48|12.2374
07:22:49|12.2374
07:22:51|12.2314
07:22:52|12.2314
07:22:53|12.2314
07:22:54|12.2289
07:22:55|12.2289
07:22:57|12.2269
07:22:58|12.2269
07:22:59|12.2285
07:23:00|12.2282
07:23:01|12.2259
07:23:02|12.229
07:23:03|12.229
07:23:04|12.2281
07:23:05|12.2281
07:23:06|12.2281
07:23:07|12.2304
07:23:09|12.231
07:23:10|12.231
07:23:11|12.231
07:23:12|12.2319
07:23:12|12.2319
07:23:14|12.2319
07:23:14|12.2319
07:23:15|12.2319
07:23:16|12.232
07:23:17|12.232
07:23:18|12.2309
07:23:20|12.2309
07:23:22|12.23
07:23:22|12.23
07:23:23|12.23
07:23:24|12.2371
07:23:25|12.2371
07:23:27|12.2371
07:23:28|12.2371
07:23:29|12.2371
07:23:29|12.2371
07:23:30|12.2371
07:23:31|12.2371
07:23:33|12.2328
07:23:33|12.2328
07:23:34|12.2328
07:23:36|12.2328
07:23:36|12.2328
07:23:37|12.2368
07:23:39|12.2336
07:23:39|12.2336
07:23:40|12.2336
07:23:42|12.2362
07:23:42|12.2362
07:23:44|12.2362
07:23:44|12.2362
07:23:46|12.2362
07:23:46|12.2362
07:23:47|12.2362
07:23:48|12.2362
07:23:49|12.2348
07:23:51|12.2347
07:23:52|12.2347
07:23:53|12.2341
07:23:54|12.2306
07:23:55|12.2306
07:23:56|12.2306
07:23:57|12.2306
07:23:58|12.2332
07:23:59|12.2332
07:24:00|12.2291
07:24:01|12.2291
07:24:02|12.2291
07:24:03|12.2291
07:24:04|12.2291
07:24:05|12.2259
07:24:06|12.2259
07:24:07|12.2258
07:24:09|12.2222
07:24:10|12.2222
07:24:11|12.2234
07:24:12|12.2234
07:24:13|12.2239
07:24:14|12.2266
07:24:15|12.2324
07:24:16|12.2258
07:24:17|12.2258
07:24:18|12.2282
07:24:20|12.229
07:24:20|12.229
07:24:22|12.229
07:24:22|12.229
07:24:23|12.229
07:24:24|12.229
07:24:26|12.2259
07:24:27|12.2223
07:24:28|12.2223
07:24:29|12.2223
07:24:30|12.2223
07:24:31|12.2223
07:24:32|12.2222
07:24:33|12.2217
07:24:34|12.2217
07:24:35|12.2216
07:24:36|12.225
07:24:37|12.225
07:24:38|12.2238
07:24:39|12.2233
07:24:40|12.2233
07:24:41|12.2247
07:24:42|12.2247
07:24:43|12.2247
07:24:44|12.2251
07:24:45|12.2272
07:24:46|12.2275
07:24:47|12.2275
07:24:48|12.2275
07:24:49|12.225
07:24:50|12.225
07:24:51|12.225
07:24:52|12.225
07:24:53|12.225
07:24:54|12.225
07:24:56|12.225
07:24:56|12.225
07:24:58|12.2242
07:24:59|12.222
07:24:59|12.222
07:25:00|12.222
07:25:02|12.222
07:25:03|12.2189
07:25:04|12.2164
07:25:05|12.2164
07:25:06|12.2119
07:25:07|12.2097
07:25:09|12.2025
07:25:09|12.2025
07:25:11|12.2025
07:25:12|12.2028
07:25:13|12.2021
07:25:14|12.1971
07:25:15|12.1968
07:25:16|12.1973
07:25:17|12.1952
07:25:19|12.1959
07:25:19|12.2013
07:25:20|12.2012
07:25:21|12.2012
07:25:22|12.2012
07:25:23|12.2012
07:25:24|12.202
07:25:25|12.2025
07:25:26|12.2025
07:25:27|12.2025
07:25:29|12.2025
07:25:30|12.2025
07:25:30|12.2025
07:25:32|12.2025
07:25:33|12.2025
07:25:33|12.2067
07:25:35|12.2097
07:25:35|12.2097
07:25:37|12.2045
07:25:39|12.2021
07:25:39|12.1994
07:25:40|12.1994
07:25:41|12.1994
07:25:42|12.2047
07:25:43|12.2047
07:25:44|12.1996
07:25:45|12.1996
07:25:46|12.1996
07:25:47|12.1996
07:25:48|12.2035
07:25:49|12.2035
07:25:51|12.2015
07:25:51|12.2022
07:25:52|12.2002
07:25:54|12.1981
07:25:55|12.1994
07:25:55|12.1994
07:25:57|12.1994
07:25:59|12.1998
07:25:59|12.2002
07:26:01|12.2002
07:26:02|12.2002
07:26:03|12.2011
07:26:05|12.2011
07:26:06|12.2041
07:26:07|12.2039
07:26:08|12.2039
07:26:09|12.2027
07:26:10|12.1968
07:26:11|12.1968
07:26:12|12.1968
07:26:13|12.1971
07:26:14|12.1971
07:26:15|12.1971
07:26:16|12.1971
07:26:17|12.1939
07:26:18|12.1938
07:26:20|12.1965
07:26:21|12.19
07:26:22|12.19
07:26:23|12.19
07:26:24|12.1899
07:26:25|12.1899
07:26:26|12.1849
07:26:27|12.1849
07:26:28|12.1816
07:26:29|12.1801
07:26:30|12.182
07:26:31|12.1801
07:26:32|12.1801
07:26:34|12.188
07:26:35|12.1914
07:26:35|12.1899
07:26:36|12.1962
07:26:37|12.191
07:26:38|12.1903
07:26:39|12.1895
07:26:40|12.1919
07:26:42|12.192
07:26:43|12.1919
07:26:44|12.1919
07:26:44|12.192
07:26:45|12.192
07:26:46|12.192
07:26:48|12.192
07:26:48|12.192
07:26:50|12.1942
07:26:50|12.1942
07:26:51|12.1958
07:26:52|12.1958
07:26:53|12.1958
07:26:56|12.1999
07:26:56|12.2023
07:26:57|12.2024
07:26:58|12.2024
07:27:00|12.1992
07:27:01|12.2
07:27:01|12.2
07:27:04|12.2025
07:27:04|12.1967
07:27:05|12.1967
07:27:07|12.1981
07:27:08|12.2014
07:27:08|12.2014
07:27:10|12.2023
07:27:11|12.2013
07:27:11|12.2022
07:27:12|12.1999
07:27:13|12.1999
07:27:14|12.2047
07:27:15|12.2046
07:27:17|12.2076
07:27:18|12.2075
07:27:19|12.2075
07:27:20|12.205
07:27:21|12.2056
07:27:22|12.2052
07:27:23|12.2023
07:27:24|12.2022
07:27:25|12.2022
07:27:26|12.196
07:27:27|12.196
07:27:28|12.2021
07:27:29|12.2008
07:27:30|12.1984
07:27:31|12.199
07:27:32|12.2023
07:27:33|12.2081
07:27:34|12.2059
07:27:35|12.204
07:27:36|12.2073
07:27:38|12.2072
07:27:39|12.2099
07:27:40|12.2085
07:27:41|12.2085
07:27:41|12.2049
07:27:42|12.2049
07:27:43|12.2049
07:27:45|12.2097
07:27:45|12.2097
07:27:46|12.2097
07:27:47|12.2097
07:27:48|12.209
07:27:50|12.209
07:27:51|12.209
07:27:52|12.2088
07:27:52|12.2053
07:27:53|12.2078
07:27:54|12.2104
07:27:56|12.2107
07:27:57|12.2107
07:27:59|12.2107
07:27:59|12.2157
07:28:01|12.2121
07:28:02|12.2121
07:28:04|12.209
07:28:05|12.209
07:28:06|12.2031
07:28:08|12.2031
07:28:08|12.2022
07:28:09|12.2022
07:28:10|12.205
07:28:12|12.2069
07:28:14|12.2023
07:28:14|12.2023
07:28:15|12.2023
07:28:16|12.2023
07:28:17|12.2023
07:28:18|12.2023
07:28:19|12.2034
07:28:21|12.2034
07:28:22|12.2034
07:28:22|12.2034
07:28:25|12.2016
07:28:25|12.2016
07:28:27|12.2042
07:28:28|12.2042
07:28:28|12.2016
07:28:30|12.1964
07:28:31|12.1953
07:28:31|12.1973
07:28:33|12.1973
07:28:34|12.1973
07:28:35|12.1971
07:28:36|12.2
07:28:36|12.2036
07:28:37|12.2086
07:28:38|12.2062
07:28:39|12.2062
07:28:40|12.2062
07:28:42|12.2061
07:28:42|12.2035
07:28:43|12.1997
07:28:44|12.1975
07:28:46|12.1975
07:28:47|12.1981
07:28:48|12.1981
07:28:49|12.1966
07:28:50|12.1966
07:28:52|12.2007
07:28:52|12.2019
07:28:53|12.2019
07:28:55|12.2039
07:28:56|12.201
07:28:58|12.1957
07:28:59|12.1957
07:29:00|12.1957
07:29:00|12.1957
07:29:02|12.1917
07:29:03|12.1917
07:29:04|12.1918
07:29:06|12.1887
07:29:06|12.1908
07:29:08|12.1908
07:29:10|12.188
07:29:10|12.1875
07:29:11|12.1899
07:29:12|12.1899
07:29:13|12.1899
07:29:14|12.1899
07:29:15|12.2024
07:29:17|12.1972
07:29:18|12.1972
07:29:19|12.1938
07:29:20|12.1938
07:29:21|12.1916
07:29:23|12.193
07:29:24|12.193
07:29:25|12.1905
07:29:26|12.1922
07:29:26|12.1966
07:29:28|12.1966
07:29:29|12.1966
07:29:30|12.1966
07:29:31|12.1966
07:29:31|12.1931
07:29:33|12.1931
07:29:33|12.1931
07:29:35|12.1931
07:29:36|12.1896
07:29:37|12.1896
07:29:39|12.1896
07:29:39|12.1896
07:29:40|12.1903
07:29:42|12.1892
07:29:42|12.1895
07:29:45|12.1976
07:29:45|12.1976
07:29:46|12.1978
07:29:47|12.1978
07:29:48|12.1945
07:29:49|12.1945
07:29:50|12.1945
07:29:51|12.1945
07:29:52|12.1988
07:29:53|12.1988
07:29:54|12.1988
07:29:55|12.1982
07:29:56|12.1982
07:29:58|12.1899
07:30:00|12.1883
07:30:01|12.1885
07:30:02|12.1961
07:30:04|12.199
07:30:04|12.199
07:30:05|12.203
07:30:06|12.203
07:30:08|12.1928
07:30:09|12.1916
07:30:11|12.1904
07:30:12|12.1904
07:30:12|12.1904
07:30:13|12.1813
07:30:14|12.1896
07:30:16|12.1896
07:30:17|12.1848
07:30:18|12.1848
07:30:19|12.1848
07:30:20|12.1732
07:30:21|12.172
07:30:22|12.1792
07:30:23|12.179
07:30:24|12.179
07:30:25|12.1823
07:30:26|12.1824
07:30:27|12.1848
07:30:28|12.1865
07:30:29|12.1914
07:30:30|12.1923
07:30:31|12.1923
07:30:32|12.1882
07:30:33|12.1882
07:30:34|12.1903
07:30:35|12.1885
07:30:36|12.1887
07:30:37|12.1887
07:30:39|12.1887
07:30:40|12.1909
07:30:40|12.1909
07:30:42|12.1909
07:30:43|12.1909
07:30:44|12.1804
07:30:45|12.1794
07:30:46|12.1794
07:30:47|12.1826
07:30:48|12.1826
07:30:49|12.1794
07:30:50|12.1793
07:30:51|12.1782
07:30:52|12.1782
07:30:53|12.1824
07:30:54|12.1824
07:30:55|12.1824
07:30:56|12.1824
07:30:57|12.1716
07:30:58|12.1716
07:30:59|12.1716
07:31:00|12.1715
07:31:02|12.1721
07:31:03|12.1691
07:31:04|12.1725
07:31:05|12.1763
07:31:06|12.1763
07:31:07|12.1777
07:31:08|12.1743
07:31:09|12.1743
07:31:11|12.1742
07:31:12|12.1782
07:31:12|12.171
07:31:14|12.1707
07:31:16|12.1673
07:31:16|12.1673
07:31:18|12.1634
07:31:19|12.1634
07:31:20|12.167
07:31:21|12.167
07:31:22|12.167
07:31:24|12.1608
07:31:24|12.1611
07:31:27|12.1601
07:31:27|12.1597
07:31:29|12.158
07:31:30|12.1585
07:31:30|12.1585
07:31:32|12.1585
07:31:33|12.1606
07:31:34|12.1602
07:31:35|12.1602
07:31:36|12.1602
07:31:37|12.1584
07:31:38|12.1638
07:31:38|12.1638
07:31:40|12.1638
07:31:40|12.1646
07:31:42|12.1646
07:31:43|12.168
07:31:44|12.168
07:31:45|12.1688
07:31:45|12.1688
07:31:47|12.1688
07:31:49|12.1688
07:31:49|12.1653
07:31:50|12.1721
07:31:51|12.172
07:31:53|12.172
07:31:55|12.1712
07:31:55|12.1712
07:31:56|12.1712
07:31:57|12.1712
07:31:58|12.1753
07:32:00|12.1753
07:32:02|12.1745
07:32:02|12.1745
07:32:03|12.1745
07:32:05|12.1732
07:32:05|12.1751
07:32:07|12.1752
07:32:08|12.1752
07:32:09|12.1751
07:32:09|12.1729
07:32:11|12.1729
07:32:12|12.1705
07:32:13|12.1705
07:32:15|12.1588
07:32:15|12.1588
07:32:16|12.1588
07:32:17|12.1629
07:32:18|12.1629
07:32:19|12.1516
07:32:20|12.1516
07:32:21|12.1516
07:32:22|12.1547
07:32:23|12.1581
07:32:24|12.158
07:32:26|12.158
07:32:28|12.1605
07:32:28|12.1605
07:32:30|12.1605
07:32:31|12.1605
07:32:33|12.1602
07:32:34|12.1589
07:32:35|12.155
07:32:36|12.152
07:32:37|12.1451
07:32:38|12.1451
07:32:39|12.1429
07:32:40|12.1429
07:32:41|12.155
07:32:42|12.1595
07:32:43|12.1558
07:32:44|12.1588
07:32:45|12.1588
07:32:46|12.1593
07:32:47|12.1592
07:32:48|12.1557
07:32:49|12.1557
07:32:50|12.1512
07:32:51|12.1512
07:32:52|12.152
07:32:53|12.154
07:32:54|12.1544
07:32:55|12.1544
07:32:56|12.1483
07:32:57|12.1483
07:32:58|12.1542
07:32:59|12.153
07:33:00|12.153
07:33:01|12.1512
07:33:02|12.1517
07:33:03|12.1517
07:33:04|12.1517
07:33:06|12.1517
07:33:07|12.1498
07:33:08|12.1497
07:33:09|12.1497
07:33:10|12.1497
07:33:11|12.1497
07:33:12|12.1578
07:33:13|12.1592
07:33:14|12.1592
07:33:15|12.1665
07:33:16|12.1711
07:33:17|12.1711
07:33:18|12.1718
07:33:19|12.1704
07:33:20|12.1704
07:33:21|12.1721
07:33:22|12.1763
07:33:23|12.1763
07:33:24|12.1632
07:33:25|12.1664
07:33:27|12.1618
07:33:28|12.1618
07:33:29|12.1618
07:33:30|12.1618
07:33:31|12.1618
07:33:32|12.1556
07:33:33|12.1552
07:33:34|12.1552
07:33:35|12.1552
07:33:36|12.1552
07:33:37|12.1552
07:33:39|12.1597
07:33:39|12.1597
07:33:41|12.1597
07:33:42|12.1602
07:33:42|12.1602
07:33:43|12.1602
07:33:45|12.1578
07:33:46|12.1611
07:33:46|12.1611
07:33:47|12.1631
07:33:48|12.1637
07:33:49|12.1637
07:33:50|12.1637
07:33:51|12.1697
07:33:53|12.1699
07:33:54|12.1682
07:33:54|12.1752
07:33:55|12.1752
07:33:56|12.1752
07:33:57|12.1752
07:33:58|12.1687
07:34:00|12.1687
07:34:00|12.172
07:34:01|12.172
07:34:03|12.172
07:34:04|12.1736
07:34:04|12.1736
07:34:06|12.1738
07:34:07|12.1723
07:34:08|12.1723
07:34:09|12.1723
07:34:10|12.1723
07:34:11|12.1723
07:34:12|12.18
07:34:13|12.1865
07:34:15|12.1912
07:34:16|12.1952
07:34:17|12.1846
07:34:18|12.1846
07:34:19|12.1887
07:34:21|12.1836
07:34:22|12.1836
07:34:22|12.1785
07:34:24|12.1785
07:34:25|12.1803
07:34:25|12.1746
07:34:26|12.1734
07:34:27|12.1734
07:34:29|12.1805
07:34:29|12.1812
07:34:30|12.1812
07:34:31|12.1812
07:34:32|12.1803
07:34:33|12.1803
07:34:35|12.178
07:34:36|12.178
07:34:36|12.1809
07:34:37|12.1809
07:34:38|12.1778
07:34:39|12.1786
07:34:40|12.1786
07:34:41|12.182
07:34:42|12.182
07:34:43|12.182
07:34:45|12.1839
07:34:46|12.1784
07:34:48|12.1784
07:34:49|12.1791
07:34:50|12.1819
07:34:50|12.1819
07:34:52|12.1819
07:34:52|12.1819
07:34:53|12.1817
07:34:54|12.1824
07:34:55|12.1821
07:34:56|12.1793
07:34:57|12.1793
07:34:59|12.184
07:34:59|12.184
07:35:00|12.183
07:35:02|12.183
07:35:03|12.183
07:35:04|12.1839
07:35:06|12.1849
07:35:07|12.1816
07:35:07|12.1731
07:35:08|12.1694
07:35:10|12.1657
07:35:11|12.1638
07:35:12|12.1709
07:35:14|12.172
07:35:14|12.172
07:35:16|12.1762
07:35:17|12.1824
07:35:17|12.1824
07:35:19|12.1831
07:35:19|12.1831
07:35:21|12.1831
07:35:22|12.18
07:35:22|12.18
07:35:23|12.1816
07:35:24|12.187
07:35:26|12.187
07:35:27|12.187
07:35:28|12.1886
07:35:28|12.1886
07:35:30|12.1876
07:35:31|12.1904
07:35:32|12.1904
07:35:33|12.1864
07:35:34|12.1864
07:35:35|12.1864
07:35:36|12.1889
07:35:37|12.1831
07:35:38|12.1806
07:35:39|12.183
07:35:40|12.1861
07:35:41|12.1806
07:35:42|12.18
07:35:43|12.18
07:35:44|12.1797
07:35:45|12.1797
07:35:46|12.1797
07:35:47|12.1798
07:35:48|12.186
07:35:49|12.186
07:35:50|12.186
07:35:51|12.186
07:35:52|12.186
07:35:53|12.1861
07:35:54|12.1861
07:35:55|12.186
07:35:56|12.1905
07:35:57|12.1904
07:35:58|12.1904
07:35:59|12.1904
07:36:00|12.1904
07:36:01|12.1904
07:36:03|12.1869
07:36:05|12.1869
07:36:05|12.1869
07:36:07|12.1869
07:36:09|12.1892
07:36:09|12.1892
07:36:11|12.1865
07:36:11|12.1822
07:36:14|12.1732
07:36:14|12.1729
07:36:15|12.1729
07:36:16|12.1823
07:36:17|12.1823
07:36:18|12.1823
07:36:19|12.1823
07:36:21|12.1778
07:36:23|12.1828
07:36:23|12.1828
07:36:25|12.1828
07:36:26|12.1828
07:36:27|12.1751
07:36:28|12.1727
07:36:30|12.1655
07:36:30|12.1678
07:36:32|12.176
07:36:33|12.176
07:36:34|12.1732
07:36:36|12.1776
07:36:37|12.1776
07:36:38|12.1842
07:36:38|12.1842
07:36:39|12.1803
07:36:40|12.1803
07:36:42|12.1803
07:36:42|12.1803
07:36:43|12.1803
07:36:45|12.1773
07:36:45|12.1735
07:36:47|12.1743
07:36:48|12.1743
07:36:49|12.1742
07:36:50|12.1742
07:36:51|12.1702
07:36:52|12.1724
07:36:53|12.1724
07:36:54|12.1724
07:36:55|12.1755
07:36:56|12.1756
07:36:57|12.1773
07:36:58|12.1774
07:36:59|12.1774
07:37:00|12.1839
07:37:01|12.186
07:37:02|12.1836
07:37:04|12.1801
07:37:05|12.1776
07:37:06|12.1776
07:37:06|12.1775
07:37:07|12.1741
07:37:08|12.1734
07:37:10|12.1734
07:37:11|12.1734
07:37:12|12.1734
07:37:13|12.1734
07:37:14|12.1734
07:37:15|12.1649
07:37:17|12.1638
07:37:17|12.1638
07:37:18|12.1638
07:37:19|12.1637
07:37:21|12.1633
07:37:22|12.1597
07:37:23|12.1587
07:37:24|12.1587
07:37:26|12.1572
07:37:26|12.1572
07:37:27|12.1598
07:37:29|12.1562
07:37:31|12.1563
07:37:31|12.1563
07:37:33|12.1602
07:37:34|12.1602
07:37:35|12.1602
07:37:36|12.1639
07:37:37|12.1639
07:37:38|12.1639
07:37:39|12.1639
07:37:40|12.1669
07:37:41|12.1694
07:37:42|12.1693
07:37:43|12.1693
07:37:44|12.1693
07:37:46|12.1742
07:37:47|12.1742
07:37:47|12.1742
07:37:48|12.165
07:37:49|12.1651
07:37:50|12.1666
07:37:52|12.1666
07:37:53|12.1666
07:37:53|12.1673
07:37:55|12.163
07:37:56|12.163
07:37:57|12.163
07:37:58|12.163
07:37:59|12.163
07:38:00|12.1661
07:38:02|12.1661
07:38:03|12.154
07:38:04|12.1532
07:38:05|12.1532
07:38:05|12.1532
07:38:06|12.1528
07:38:07|12.1479
07:38:09|12.1458
07:38:09|12.1457
07:38:10|12.1457
07:38:12|12.1448
07:38:12|12.1395
07:38:13|12.1395
07:38:15|12.1426
07:38:15|12.1395
07:38:16|12.1405
07:38:17|12.1392
07:38:18|12.1362
07:38:19|12.1352
07:38:20|12.1334
07:38:21|12.138
07:38:22|12.1411
07:38:24|12.1418
07:38:25|12.1376
07:38:25|12.1429
07:38:26|12.1391
07:38:27|12.1365
07:38:29|12.1429
07:38:30|12.143
07:38:31|12.143
07:38:32|12.1411
07:38:33|12.1386
07:38:34|12.1386
07:38:35|12.1401
07:38:36|12.1401
07:38:37|12.1401
07:38:38|12.1362
07:38:39|12.1363
07:38:41|12.134
07:38:41|12.134
07:38:42|12.134
07:38:44|12.1371
07:38:45|12.1338
07:38:46|12.1334
07:38:48|12.137
07:38:48|12.137
07:38:49|12.137
07:38:51|12.137
07:38:52|12.137
07:38:54|12.1369
07:38:54|12.1369
07:38:55|12.1369
07:38:57|12.1411
07:38:57|12.1382
07:38:59|12.1411
07:38:59|12.1459
07:39:01|12.1416
07:39:01|12.1401
07:39:02|12.1427
07:39:04|12.1419
07:39:05|12.1348
07:39:06|12.1452
07:39:08|12.1452
07:39:08|12.1452
07:39:10|12.1449
07:39:11|12.1449
07:39:11|12.1449
07:39:13|12.1393
07:39:14|12.1381
07:39:15|12.1377
07:39:16|12.1402
07:39:18|12.1358
07:39:19|12.1358
07:39:20|12.142
07:39:22|12.1448
07:39:23|12.1407
07:39:23|12.1415
07:39:25|12.1415
07:39:26|12.1448
07:39:27|12.1448
07:39:28|12.1448
07:39:29|12.1448
07:39:29|12.1448
07:39:31|12.1448
07:39:32|12.1448
07:39:33|12.1448
07:39:34|12.1448
07:39:35|12.1448
07:39:35|12.1448
07:39:37|12.1407
07:39:38|12.1407
07:39:39|12.1432
07:39:40|12.1447
07:39:41|12.1446
07:39:42|12.1446
07:39:44|12.144
07:39:45|12.1446
07:39:46|12.1506
07:39:46|12.1482
07:39:47|12.1494
07:39:48|12.1493
07:39:49|12.1493
07:39:51|12.1536
07:39:52|12.1487
07:39:53|12.1487
07:39:54|12.1487
07:39:54|12.1487
07:39:56|12.1523
07:39:57|12.1482
07:39:58|12.1445
07:39:59|12.1445
07:39:59|12.1445
07:40:00|12.1556
07:40:02|12.1524
07:40:03|12.1524
07:40:03|12.1532
07:40:05|12.1589
07:40:06|12.1589
07:40:07|12.1586
07:40:08|12.1586
07:40:10|12.1586
07:40:11|12.1565
07:40:12|12.1593
07:40:13|12.1593
07:40:14|12.1593
07:40:15|12.1593
07:40:17|12.1551
07:40:18|12.1553
07:40:20|12.1553
07:40:20|12.1591
07:40:21|12.156
07:40:22|12.1532
07:40:23|12.1532
07:40:24|12.1551
07:40:25|12.1551
07:40:26|12.1551
07:40:28|12.1551
07:40:29|12.1551
07:40:29|12.1551
07:40:31|12.155
07:40:32|12.1551
07:40:33|12.1599
07:40:33|12.1628
07:40:35|12.1613
07:40:36|12.1649
07:40:37|12.1649
07:40:38|12.1649
07:40:39|12.1649
07:40:40|12.1632
07:40:40|12.1679
07:40:42|12.1679
07:40:42|12.1679
07:40:44|12.1679
07:40:45|12.1679
07:40:45|12.1683
07:40:47|12.1683
07:40:48|12.1682
07:40:49|12.1686
07:40:50|12.1716
07:40:51|12.1716
07:40:52|12.1716
07:40:53|12.1716
07:40:53|12.1749
07:40:55|12.1775
07:40:56|12.1729
07:40:57|12.1718
07:40:58|12.1713
07:40:59|12.1713
07:40:59|12.1713
07:41:01|12.1724
07:41:02|12.1724
07:41:03|12.1743
07:41:04|12.1725
07:41:05|12.1725
07:41:07|12.1725
07:41:07|12.1725
07:41:09|12.1713
07:41:11|12.1705
07:41:11|12.1705
07:41:13|12.1704
07:41:14|12.1692
07:41:15|12.1653
07:41:16|12.1659
07:41:17|12.1658
07:41:18|12.1658
07:41:19|12.1658
07:41:21|12.165
07:41:21|12.165
07:41:22|12.1641
07:41:23|12.1641
07:41:24|12.1614
07:41:25|12.1688
07:41:26|12.1682
07:41:27|12.1629
07:41:28|12.1629
07:41:29|12.1614
07:41:30|12.1614
07:41:31|12.1677
07:41:32|12.1677
07:41:33|12.1677
07:41:34|12.1677
07:41:36|12.1677
07:41:38|12.1692
07:41:38|12.1692
07:41:40|12.1692
07:41:41|12.1692
07:41:43|12.1684
07:41:44|12.1684
07:41:45|12.1652
07:41:46|12.1652
07:41:47|12.1652
07:41:47|12.1684
07:41:48|12.1684
07:41:50|12.1684
07:41:50|12.1684
07:41:51|12.1684
07:41:52|12.1684
07:41:53|12.1684
07:41:55|12.1655
07:41:55|12.1614
07:41:56|12.1614
07:41:57|12.1686
07:41:58|12.169
07:41:59|12.169
07:42:01|12.169
07:42:01|12.169
07:42:03|12.17
07:42:04|12.1657
07:42:04|12.1657
07:42:05|12.1626
07:42:06|12.1626
07:42:08|12.1671
07:42:10|12.17
07:42:10|12.17
07:42:11|12.17
07:42:12|12.17
07:42:13|12.17
07:42:14|12.17
07:42:15|12.17
07:42:17|12.1685
07:42:18|12.1685
07:42:18|12.1685
07:42:20|12.17
07:42:20|12.169
07:42:21|12.169
07:42:23|12.169
07:42:23|12.169
07:42:25|12.1667
07:42:25|12.1637
07:42:26|12.1637
07:42:28|12.1637
07:42:28|12.1626
07:42:29|12.1626
07:42:31|12.1625
07:42:31|12.1625
07:42:33|12.1654
07:42:34|12.1654
07:42:35|12.1657
07:42:36|12.17
07:42:37|12.17
07:42:38|12.1732
07:42:39|12.1692
07:42:40|12.1692
07:42:41|12.1731
07:42:42|12.1731
07:42:43|12.1731
07:42:44|12.1731
07:42:45|12.1731
07:42:46|12.1731
07:42:47|12.1724
07:42:48|12.1724
07:42:50|12.1692
07:42:51|12.1692
07:42:51|12.1677
07:42:52|12.1676
07:42:54|12.1671
07:42:55|12.1663
07:42:56|12.1691
07:42:57|12.1691
07:42:58|12.1691
07:42:59|12.1691
07:43:00|12.1729
07:43:01|12.1729
07:43:02|12.1731
07:43:03|12.1734
07:43:04|12.1777
07:43:05|12.175
07:43:06|12.1671
07:43:07|12.1596
07:43:08|12.1561
07:43:09|12.1534
07:43:10|12.1533
07:43:12|12.1531
07:43:13|12.1531
07:43:14|12.1549
07:43:16|12.1525
07:43:16|12.1504
07:43:18|12.1509
07:43:19|12.145
07:43:19|12.1424
07:43:21|12.1625
07:43:22|12.1604
07:43:23|12.1645
07:43:24|12.1576
07:43:25|12.1621
07:43:27|12.1595
07:43:28|12.1595
07:43:29|12.1587
07:43:29|12.1587
07:43:31|12.1598
07:43:31|12.1618
07:43:33|12.1629
07:43:34|12.164
07:43:36|12.1612
07:43:36|12.1612
07:43:37|12.1612
07:43:38|12.1612
07:43:39|12.1609
07:43:40|12.1609
07:43:41|12.1609
07:43:42|12.1639
07:43:43|12.1639
07:43:44|12.1639
07:43:45|12.1624
07:43:47|12.1624
07:43:47|12.1624
07:43:49|12.1625
07:43:49|12.1647
07:43:51|12.1607
07:43:52|12.1606
07:43:53|12.1606
07:43:54|12.1606
07:43:54|12.1584
07:43:56|12.1557
07:43:57|12.1566
07:43:57|12.1602
07:43:58|12.1633
07:44:00|12.1601
07:44:01|12.1566
07:44:02|12.1545
07:44:03|12.1545
07:44:05|12.151
07:44:05|12.151
07:44:06|12.1513
07:44:07|12.1545
07:44:08|12.1545
07:44:10|12.1536
07:44:11|12.1524
07:44:12|12.1518
07:44:14|12.1573
07:44:14|12.1573
07:44:16|12.1538
07:44:18|12.154
07:44:18|12.158
07:44:19|12.158
07:44:20|12.1579
07:44:21|12.1579
07:44:22|12.1579
07:44:23|12.1581
07:44:24|12.1581
07:44:25|12.1581
07:44:27|12.158
07:44:27|12.158
07:44:28|12.158
07:44:30|12.1593
07:44:31|12.1519
07:44:32|12.1519
07:44:33|12.1519
07:44:34|12.15
07:44:35|12.15
07:44:36|12.15
07:44:37|12.15
07:44:39|12.1489
07:44:39|12.1489
07:44:41|12.1489
07:44:43|12.1449
07:44:43|12.1449
07:44:44|12.1449
07:44:45|12.1511
07:44:46|12.1575
07:44:47|12.1552
07:44:48|12.1546
07:44:49|12.1546
07:44:50|12.1496
07:44:51|12.1496
07:44:53|12.1509
07:44:54|12.1505
07:44:55|12.1497
07:44:55|12.1497
07:44:57|12.1497
07:44:57|12.1497
07:44:59|12.1497
07:45:00|12.1497
07:45:01|12.1497
07:45:01|12.1483
07:45:03|12.1484
07:45:03|12.1484
07:45:06|12.1508
07:45:06|12.1508
07:45:07|12.1508
07:45:08|12.1508
07:45:09|12.1508
07:45:10|12.1517
07:45:11|12.1517
07:45:13|12.1508
07:45:14|12.1538
07:45:14|12.1538
07:45:16|12.1538
07:45:17|12.1504
07:45:18|12.1504
07:45:20|12.1477
07:45:20|12.1469
07:45:21|12.1483
07:45:22|12.1483
07:45:24|12.1483
07:45:24|12.1469
07:45:25|12.1457
07:45:26|12.1457
07:45:27|12.1498
07:45:28|12.1497
07:45:29|12.1497
07:45:30|12.1503
07:45:31|12.1503
07:45:32|12.1503
07:45:33|12.1521
07:45:34|12.1521
07:45:35|12.1521
07:45:36|12.1508
07:45:37|12.15
07:45:38|12.15
07:45:40|12.15
07:45:41|12.1483
07:45:42|12.1483
07:45:42|12.1505
07:45:43|12.1507
07:45:45|12.1524
07:45:46|12.1524
07:45:47|12.1524
07:45:48|12.1524
07:45:50|12.1475
07:45:50|12.1475
07:45:51|12.1442
07:45:52|12.1466
07:45:53|12.1466
07:45:54|12.1466
07:45:55|12.1482
07:45:56|12.1482
07:45:57|12.1437
07:45:58|12.144
07:45:59|12.144
07:46:00|12.144
07:46:02|12.1474
07:46:03|12.1453
07:46:04|12.1453
07:46:05|12.1447
07:46:06|12.1483
07:46:07|12.1568
07:46:08|12.1568
07:46:09|12.1568
07:46:10|12.1541
07:46:11|12.1541
07:46:12|12.1541
07:46:13|12.1508
07:46:13|12.1509
07:46:15|12.1481
07:46:16|12.1512
07:46:17|12.1514
07:46:18|12.1514
07:46:18|12.1527
07:46:20|12.1498
07:46:20|12.1509
07:46:21|12.1531
07:46:24|12.1531
07:46:24|12.1531
07:46:25|12.1545
07:46:27|12.1582
07:46:28|12.1586
07:46:29|12.1563
07:46:29|12.1563
07:46:30|12.1563
07:46:32|12.1556
07:46:33|12.1561
07:46:33|12.1561
07:46:35|12.1541
07:46:36|12.1533
07:46:36|12.1542
07:46:38|12.1574
07:46:40|12.1561
07:46:41|12.1561
07:46:41|12.1561
07:46:43|12.1561
07:46:44|12.1566
07:46:44|12.1582
07:46:45|12.1582
07:46:47|12.16
07:46:48|12.16
07:46:49|12.1607
07:46:49|12.1607
07:46:52|12.1619
07:46:53|12.1558
07:46:53|12.1558
07:46:54|12.1558
07:46:55|12.1558
07:46:56|12.1558
07:46:57|12.1606
07:46:59|12.1632
07:46:59|12.1631
07:47:00|12.1631
07:47:01|12.1592
07:47:03|12.162
07:47:04|12.1579
07:47:05|12.1577
07:47:06|12.1577
07:47:07|12.1566
07:47:08|12.1523
07:47:09|12.1523
07:47:11|12.1523
07:47:11|12.1561
07:47:12|12.1508
07:47:13|12.1503
07:47:14|12.1503
07:47:15|12.1558
07:47:17|12.1558
07:47:18|12.1503
07:47:18|12.1503
07:47:19|12.1565
07:47:20|12.1565
07:47:22|12.1536
07:47:23|12.1458
07:47:24|12.1454
07:47:25|12.1454
07:47:26|12.1461
07:47:27|12.1487
07:47:28|12.1488
07:47:29|12.1488
07:47:30|12.1488
07:47:31|12.1488
07:47:32|12.1454
07:47:33|12.145
07:47:34|12.1481
07:47:35|12.1466
07:47:36|12.1466
07:47:37|12.15
07:47:38|12.1454
07:47:39|12.1481
07:47:40|12.1524
07:47:41|12.1524
07:47:42|12.1508
07:47:43|12.1484
07:47:45|12.1484
07:47:46|12.1482
07:47:47|12.1431
07:47:47|12.1461
07:47:49|12.144
07:47:49|12.144
07:47:50|12.1422
07:47:52|12.1417
07:47:53|12.1405
07:47:55|12.1398
07:47:56|12.1398
07:47:57|12.1398
07:47:57|12.1398
07:47:58|12.1398
07:47:59|12.1412
07:48:01|12.1412
07:48:02|12.1412
07:48:04|12.1412
07:48:04|12.1413
07:48:06|12.1414
07:48:06|12.1418
07:48:07|12.1418
07:48:09|12.1397
07:48:09|12.141
07:48:11|12.1396
07:48:11|12.1396
07:48:13|12.1396
07:48:13|12.1398
07:48:15|12.1398
07:48:16|12.1398
07:48:17|12.1413
07:48:18|12.1413
07:48:19|12.1419
07:48:20|12.138
07:48:21|12.138
07:48:22|12.138
07:48:23|12.1412
07:48:24|12.1419
07:48:25|12.142
07:48:26|12.142
07:48:27|12.1472
07:48:28|12.1478
07:48:29|12.1466
07:48:30|12.1457
07:48:31|12.1457
07:48:32|12.1452
07:48:34|12.1452
07:48:35|12.1452
07:48:37|12.1493
07:48:37|12.1493
07:48:38|12.1493
07:48:39|12.1493
07:48:41|12.1495
07:48:42|12.1467
07:48:43|12.1467
07:48:44|12.1494
07:48:45|12.1481
07:48:47|12.1509
07:48:47|12.1488
07:48:48|12.1482
07:48:50|12.1467
07:48:51|12.1467
07:48:52|12.1477
07:48:53|12.1477
07:48:54|12.1477
07:48:56|12.1477
07:48:57|12.1477
07:48:57|12.1477
07:48:59|12.1477
07:48:59|12.1489
07:49:00|12.1489
07:49:01|12.1466
07:49:03|12.1462
07:49:03|12.1462
07:49:05|12.1462
07:49:05|12.1475
07:49:06|12.142
07:49:07|12.1461
07:49:08|12.146
07:49:09|12.1418
07:49:11|12.1371
07:49:11|12.1372
07:49:13|12.1372
07:49:13|12.1372
07:49:14|12.1372
07:49:15|12.1372
07:49:17|12.1372
07:49:18|12.1372
07:49:20|12.1398
07:49:20|12.1398
07:49:23|12.1377
07:49:24|12.1377
07:49:25|12.1377
07:49:26|12.1358
07:49:28|12.1335
07:49:28|12.1269
07:49:29|12.121
07:49:30|12.1237
07:49:31|12.1233
07:49:32|12.1277
07:49:33|12.1342
07:49:34|12.1363
07:49:35|12.1318
07:49:36|12.1336
07:49:37|12.1318
07:49:38|12.1318
07:49:39|12.1318
07:49:40|12.1309
07:49:41|12.1309
07:49:43|12.1274
07:49:45|12.1313
07:49:45|12.1271
07:49:46|12.1271
07:49:47|12.1271
07:49:48|12.1301
07:49:50|12.1307
07:49:50|12.1307
07:49:52|12.1274
07:49:53|12.1274
07:49:53|12.1313
07:49:56|12.1333
07:49:56|12.1332
07:49:57|12.1332
07:49:58|12.1335
07:49:59|12.1335
07:50:01|12.1335
07:50:01|12.1372
07:50:03|12.1307
07:50:04|12.1335
07:50:06|12.1335
07:50:07|12.1361
07:50:08|12.1361
07:50:09|12.1342
07:50:10|12.1351
07:50:11|12.1351
07:50:12|12.1317
07:50:13|12.1343
07:50:14|12.1343
07:50:15|12.1343
07:50:16|12.1372
07:50:17|12.1323
07:50:18|12.1307
07:50:20|12.1307
07:50:20|12.1331
07:50:21|12.1321
07:50:22|12.1307
07:50:23|12.1307
07:50:25|12.1319
07:50:26|12.1319
07:50:28|12.134
07:50:28|12.134
07:50:29|12.1372
07:50:30|12.1372
07:50:31|12.1395
07:50:32|12.1352
07:50:33|12.1352
07:50:34|12.1351
07:50:35|12.1351
07:50:36|12.1351
07:50:37|12.1398
07:50:38|12.1398
07:50:39|12.1398
07:50:40|12.1398
07:50:41|12.14
07:50:43|12.1379
07:50:44|12.1379
07:50:45|12.1379
07:50:46|12.1379
07:50:47|12.1358
07:50:48|12.1358
07:50:49|12.1358
07:50:50|12.1398
07:50:51|12.1398
07:50:52|12.1398
07:50:53|12.1398
07:50:54|12.1398
07:50:55|12.1397
07:50:56|12.1403
07:50:57|12.14
07:50:58|12.14
07:50:59|12.14
07:51:00|12.14
07:51:01|12.1449
07:51:02|12.1449
07:51:03|12.1411
07:51:04|12.142
07:51:05|12.1395
07:51:07|12.1373
07:51:08|12.1356
07:51:08|12.1356
07:51:10|12.1379
07:51:10|12.1379
07:51:12|12.1378
07:51:12|12.1378
07:51:13|12.1378
07:51:14|12.1393
07:51:16|12.1393
07:51:16|12.1423
07:51:18|12.1423
07:51:18|12.1423
07:51:20|12.1423
07:51:21|12.1423
07:51:22|12.1423
07:51:23|12.139
07:51:25|12.139
07:51:25|12.139
07:51:27|12.1356
07:51:27|12.1356
07:51:28|12.1356
07:51:30|12.1356
07:51:30|12.1356
07:51:31|12.1356
07:51:32|12.1357
07:51:34|12.1357
07:51:35|12.1357
07:51:36|12.1498
07:51:37|12.1508
07:51:38|12.1462
07:51:40|12.1512
07:51:40|12.1557
07:51:42|12.1642
07:51:43|12.1617
07:51:44|12.1595
07:51:46|12.1664
07:51:46|12.167
07:51:47|12.1624
07:51:48|12.1621
07:51:50|12.1658
07:51:50|12.1668
07:51:51|12.1668
07:51:52|12.1668
07:51:54|12.1639
07:51:55|12.1701
07:51:56|12.1665
07:51:57|12.1665
07:51:58|12.1665
07:51:59|12.1598
07:52:00|12.1584
07:52:01|12.1584
07:52:02|12.1584
07:52:03|12.1584
07:52:05|12.1624
07:52:05|12.1624
07:52:07|12.1649
07:52:08|12.1648
07:52:08|12.1648
07:52:09|12.1648
07:52:11|12.1649
07:52:12|12.1649
07:52:13|12.1649
07:52:14|12.1649
07:52:15|12.1659
07:52:16|12.1659
07:52:17|12.171
07:52:18|12.171
07:52:19|12.171
07:52:20|12.1709
07:52:21|12.17
07:52:22|12.1671
07:52:24|12.1708
07:52:24|12.1708
07:52:25|12.1732
07:52:26|12.1671
07:52:28|12.1707
07:52:29|12.1699
07:52:30|12.1699
07:52:32|12.1699
07:52:32|12.1699
07:52:33|12.1673
07:52:35|12.1673
07:52:36|12.1673
07:52:37|12.1696
07:52:38|12.1696
07:52:38|12.1672
07:52:40|12.1672
07:52:40|12.1672
07:52:42|12.1672
07:52:43|12.1632
07:52:43|12.1618
07:52:45|12.1618
07:52:46|12.1611
07:52:46|12.1611
07:52:48|12.1611
07:52:49|12.1601
07:52:49|12.1555
07:52:50|12.1555
07:52:52|12.1555
07:52:53|12.1555
07:52:54|12.1546
07:52:55|12.1546
07:52:56|12.1545
07:52:57|12.1511
07:52:58|12.148
07:52:59|12.1539
07:53:00|12.1539
07:53:01|12.1539
07:53:02|12.1587
07:53:03|12.1604
07:53:04|12.1604
07:53:05|12.1604
07:53:06|12.1604
07:53:07|12.161
07:53:08|12.161
07:53:10|12.1607
07:53:11|12.1607
07:53:11|12.1558
07:53:12|12.1558
07:53:13|12.1538
07:53:15|12.1525
07:53:16|12.1525
07:53:17|12.1518
07:53:18|12.1518
07:53:19|12.147
07:53:20|12.1462
07:53:22|12.1431
07:53:23|12.1431
07:53:24|12.1458
07:53:25|12.144
07:53:27|12.1457
07:53:28|12.1457
07:53:29|12.1451
07:53:30|12.1451
07:53:30|12.1392
07:53:32|12.1392
07:53:33|12.1374
07:53:34|12.1355
07:53:35|12.1377
07:53:36|12.1398
07:53:36|12.1434
07:53:38|12.1434
07:53:39|12.1434
07:53:39|12.1408
07:53:41|12.1408
07:53:42|12.1439
07:53:43|12.1439
07:53:43|12.1417
07:53:44|12.1417
07:53:46|12.1447
07:53:48|12.1419
07:53:48|12.1454
07:53:51|12.1393
07:53:52|12.1398
07:53:53|12.1398
07:53:54|12.1392
07:53:54|12.1392
07:53:56|12.1353
07:53:57|12.1353
07:53:57|12.1353
07:53:59|12.134
07:54:00|12.134
07:54:01|12.1335
07:54:02|12.1334
07:54:04|12.1335
07:54:04|12.1323
07:54:05|12.1323
07:54:06|12.1312
07:54:08|12.1277
07:54:08|12.1265
07:54:09|12.1258
07:54:11|12.1278
07:54:12|12.1278
07:54:12|12.1314
07:54:14|12.1274
07:54:15|12.1274
07:54:15|12.1274
07:54:18|12.1302
07:54:18|12.1333
07:54:19|12.1318
07:54:20|12.1318
07:54:22|12.1334
07:54:24|12.1478
07:54:25|12.1478
07:54:26|12.1478
07:54:27|12.1496
07:54:27|12.1496
07:54:28|12.1496
07:54:30|12.1496
07:54:31|12.1496
07:54:33|12.1462
07:54:33|12.1462
07:54:34|12.1462
07:54:36|12.1411
07:54:36|12.1395
07:54:38|12.1418
07:54:39|12.1424
07:54:41|12.1424
07:54:41|12.1356
07:54:42|12.1329
07:54:43|12.1368
07:54:45|12.1368
07:54:45|12.1368
07:54:48|12.13
07:54:48|12.13
07:54:49|12.13
07:54:51|12.1229
07:54:52|12.1256
07:54:52|12.1256
07:54:54|12.1256
07:54:55|12.1251
07:54:56|12.1251
07:54:57|12.1188
07:54:57|12.1188
07:54:58|12.1185
07:54:59|12.1185
07:55:02|12.1189
07:55:02|12.1184
07:55:04|12.1172
07:55:06|12.119
07:55:06|12.1256
07:55:07|12.1293
07:55:08|12.1298
07:55:10|12.1281
07:55:11|12.1281
07:55:12|12.1293
07:55:13|12.1333
07:55:14|12.135
07:55:15|12.1387
07:55:16|12.1387
07:55:17|12.139
07:55:18|12.1398
07:55:19|12.1398
07:55:20|12.1381
07:55:21|12.1381
07:55:23|12.1326
07:55:24|12.1357
07:55:25|12.1335
07:55:26|12.1335
07:55:28|12.1294
07:55:28|12.1294
07:55:29|12.1318
07:55:30|12.1318
07:55:32|12.1292
07:55:32|12.1314
07:55:34|12.131
07:55:34|12.131
07:55:36|12.131
07:55:37|12.131
07:55:38|12.131
07:55:39|12.132
07:55:40|12.1292
07:55:41|12.1292
07:55:42|12.1292
07:55:43|12.133
07:55:44|12.133
07:55:45|12.133
07:55:46|12.133
07:55:47|12.1364
07:55:49|12.1366
07:55:49|12.1366
07:55:50|12.1366
07:55:52|12.1355
07:55:53|12.1397
07:55:54|12.1397
07:55:55|12.1369
07:55:56|12.1338
07:55:57|12.1335
07:55:58|12.1335
07:55:59|12.1335
07:56:00|12.1335
07:56:01|12.1335
07:56:03|12.1251
07:56:04|12.1244
07:56:05|12.1253
07:56:06|12.1253
07:56:07|12.1253
07:56:09|12.1217
07:56:10|12.1217
07:56:11|12.1217
07:56:12|12.1303
07:56:13|12.1303
07:56:14|12.1303
07:56:15|12.1303
07:56:16|12.1303
07:56:17|12.1303
07:56:18|12.1261
07:56:19|12.1285
07:56:20|12.1318
07:56:21|12.1318
07:56:22|12.1255
07:56:23|12.1255
07:56:24|12.1255
07:56:26|12.1255
07:56:27|12.1251
07:56:28|12.1251
07:56:29|12.1251
07:56:31|12.1251
07:56:31|12.1225
07:56:32|12.1225
07:56:33|12.1225
07:56:35|12.1272
07:56:35|12.1272
07:56:36|12.1299
07:56:38|12.1299
07:56:39|12.1299
07:56:39|12.1299
07:56:40|12.1299
07:56:42|12.1304
07:56:43|12.1304
07:56:44|12.1336
07:56:45|12.1336
07:56:46|12.1336
07:56:47|12.1335
07:56:48|12.1335
07:56:49|12.1365
07:56:50|12.1365
07:56:51|12.1337
07:56:52|12.1361
07:56:53|12.1361
07:56:54|12.1345
07:56:56|12.1442
07:56:57|12.1447
07:56:57|12.1447
07:56:58|12.1447
07:57:00|12.1419
07:57:01|12.1377
07:57:02|12.1395
07:57:03|12.1395
07:57:04|12.1395
07:57:05|12.1352
07:57:06|12.1356
07:57:07|12.1356
07:57:08|12.1335
07:57:09|12.1329
07:57:10|12.1328
07:57:11|12.1328
07:57:12|12.1328
07:57:13|12.1356
07:57:14|12.1355
07:57:15|12.1328
07:57:16|12.1328
07:57:17|12.1291
07:57:19|12.1326
07:57:19|12.1326
07:57:20|12.1324
07:57:22|12.1326
07:57:22|12.1381
07:57:23|12.1346
07:57:24|12.1346
07:57:26|12.1346
07:57:28|12.1345
07:57:28|12.1321
07:57:29|12.129
07:57:30|12.129
07:57:31|12.1272
07:57:32|12.1272
07:57:33|12.1263
07:57:34|12.1263
07:57:35|12.1263
07:57:36|12.1263
07:57:37|12.1263
07:57:38|12.1263
07:57:39|12.1288
07:57:40|12.129
07:57:41|12.1287
07:57:42|12.128
07:57:43|12.1329
07:57:44|12.1268
07:57:45|12.1268
07:57:46|12.1268
07:57:47|12.1268
07:57:48|12.1268
07:57:49|12.1268
07:57:51|12.1268
07:57:52|12.1268
07:57:54|12.1214
07:57:55|12.12
07:57:57|12.1177
07:57:58|12.1208
07:57:59|12.1174
07:58:00|12.1208
07:58:01|12.1165
07:58:02|12.1165
07:58:02|12.1165
07:58:04|12.1165
07:58:05|12.1165
07:58:05|12.1203
07:58:06|12.1233
07:58:07|12.1233
07:58:10|12.1233
07:58:10|12.1233
07:58:11|12.1228
07:58:12|12.1228
07:58:13|12.125
07:58:14|12.1234
07:58:15|12.1211
07:58:16|12.1211
07:58:17|12.1211
07:58:18|12.1175
07:58:19|12.1208
07:58:21|12.1208
07:58:21|12.1158
07:58:22|12.1158
07:58:23|12.1159
07:58:24|12.1158
07:58:26|12.1167
07:58:28|12.1158
07:58:28|12.119
07:58:29|12.119
07:58:30|12.119
07:58:32|12.119
07:58:33|12.1196
07:58:34|12.1203
07:58:35|12.1231
07:58:37|12.1231
07:58:37|12.123
07:58:38|12.1232
07:58:39|12.1232
07:58:40|12.1232
07:58:41|12.1232
07:58:42|12.1232
07:58:44|12.1232
07:58:44|12.1217
07:58:45|12.1217
07:58:46|12.1217
07:58:47|12.1219
07:58:48|12.1217
07:58:49|12.1217
07:58:50|12.1217
07:58:52|12.1217
07:58:54|12.1219
07:58:54|12.1219
07:58:55|12.1212
07:58:56|12.1212
07:58:58|12.1232
07:58:58|12.121
07:58:59|12.1209
07:59:00|12.1209
07:59:01|12.1232
07:59:02|12.1154
07:59:03|12.1154
07:59:04|12.1139
07:59:05|12.1079
07:59:06|12.1083
07:59:07|12.1111
07:59:09|12.1011
07:59:09|12.1035
07:59:10|12.1001
07:59:11|12.0942
07:59:12|12.0911
07:59:13|12.0911
07:59:15|12.0911
07:59:15|12.091
07:59:17|12.091
07:59:18|12.0902
07:59:18|12.0885
07:59:19|12.0885
07:59:21|12.0874
07:59:21|12.0873
07:59:23|12.0853
07:59:24|12.0859
07:59:25|12.0853
07:59:26|12.0886
07:59:27|12.0886
07:59:29|12.0894
07:59:30|12.0894
07:59:31|12.0832
07:59:32|12.0868
07:59:33|12.087
07:59:34|12.0915
07:59:35|12.0991
07:59:36|12.0957
07:59:38|12.0915
07:59:39|12.0951
07:59:40|12.0915
07:59:41|12.088
07:59:42|12.088
07:59:43|12.0883
07:59:44|12.0883
07:59:45|12.0847
07:59:47|12.0853
07:59:47|12.0824
07:59:49|12.0824
07:59:50|12.0872
07:59:50|12.083
07:59:52|12.083
07:59:53|12.083
07:59:55|12.0872
07:59:55|12.0872
07:59:56|12.0834
07:59:58|12.0866
07:59:58|12.0866
08:00:00|12.0835
08:00:01|12.0803
08:00:03|12.0803
08:00:03|12.0803
08:00:04|12.0803
08:00:05|12.08
08:00:07|12.0771
08:00:09|12.077
08:00:09|12.0764
08:00:11|12.0781
08:00:12|12.0781
08:00:13|12.0777
08:00:14|12.074
08:00:15|12.0783
08:00:15|12.0826
08:00:17|12.0852
08:00:18|12.0861
08:00:19|12.0813
08:00:19|12.0813
08:00:21|12.0835
08:00:21|12.0869
08:00:22|12.088
08:00:24|12.0853
08:00:25|12.0831
08:00:26|12.0867
08:00:27|12.088
08:00:28|12.0859
08:00:28|12.0846
08:00:30|12.0964
08:00:31|12.0956
08:00:32|12.0956
08:00:33|12.0902
08:00:33|12.0902
08:00:35|12.0935
08:00:37|12.1001
08:00:37|12.1001
08:00:38|12.0986
08:00:39|12.0999
08:00:40|12.1001
08:00:41|12.1035
08:00:42|12.0937
08:00:43|12.0951
08:00:44|12.0951
08:00:45|12.0978
08:00:46|12.0978
08:00:47|12.0987
08:00:48|12.0985
08:00:49|12.0988
08:00:50|12.0978
08:00:51|12.1004
08:00:53|12.1004
08:00:54|12.1004
08:00:56|12.1049
08:00:57|12.1049
08:00:58|12.1049
08:00:59|12.1049
08:01:00|12.0988
08:01:00|12.1046
08:01:02|12.1049
08:01:02|12.1117
08:01:04|12.1117
08:01:04|12.1117
08:01:07|12.1117
08:01:07|12.1117
08:01:08|12.1117
08:01:09|12.1117
08:01:10|12.1117
08:01:11|12.104
08:01:12|12.1035
08:01:13|12.1035
08:01:14|12.0978
08:01:16|12.095
08:01:16|12.095
08:01:17|12.0959
08:01:18|12.0998
08:01:19|12.0958
08:01:20|12.093
08:01:21|12.098
08:01:22|12.098
08:01:23|12.0978
08:01:24|12.0978
08:01:25|12.0977
08:01:26|12.0957
08:01:27|12.0957
08:01:28|12.0939
08:01:29|12.0893
08:01:30|12.0893
08:01:32|12.0893
08:01:34|12.0893
08:01:35|12.0949
08:01:36|12.0949
08:01:37|12.0955
08:01:39|12.0978
08:01:40|12.0977
08:01:41|12.1009
08:01:42|12.1008
08:01:43|12.1008
08:01:44|12.1008
08:01:45|12.1008
08:01:46|12.1008
08:01:47|12.1008
08:01:49|12.1009
08:01:50|12.0967
08:01:51|12.0967
08:01:52|12.1018
08:01:53|12.1034
08:01:54|12.1034
08:01:55|12.1034
08:01:56|12.1108
08:01:57|12.1124
08:01:58|12.116
08:01:59|12.1156
08:02:00|12.1156
08:02:01|12.1144
08:02:02|12.1104
08:02:03|12.1166
08:02:04|12.1187
08:02:05|12.1166
08:02:07|12.1166
08:02:07|12.1166
08:02:09|12.1166
08:02:10|12.1166
08:02:11|12.1167
08:02:11|12.1191
08:02:12|12.1191
08:02:13|12.1187
08:02:14|12.1207
08:02:15|12.1114
08:02:17|12.1114
08:02:17|12.1114
08:02:19|12.1114
08:02:20|12.1149
08:02:20|12.1061
08:02:22|12.0989
08:02:22|12.099
08:02:23|12.0993
08:02:25|12.0993
08:02:26|12.0989
08:02:26|12.1062
08:02:28|12.1061
08:02:28|12.1061
08:02:30|12.1011
08:02:31|12.1022
08:02:32|12.1021
08:02:33|12.1011
08:02:34|12.1006
08:02:35|12.104
08:02:37|12.1056
08:02:38|12.1071
08:02:39|12.1154
08:02:40|12.1164
08:02:41|12.1164
08:02:42|12.1164
08:02:44|12.1165
08:02:45|12.1164
08:02:45|12.1127
08:02:47|12.1126
08:02:47|12.1239
08:02:48|12.1241
08:02:50|12.1226
08:02:51|12.1226
08:02:52|12.1226
08:02:53|12.1226
08:02:53|12.1214
08:02:54|12.12
08:02:55|12.1101
08:02:56|12.1101
08:02:58|12.1153
08:02:59|12.1152
08:03:00|12.1152
08:03:01|12.1162
08:03:02|12.1176
08:03:03|12.1184
08:03:04|12.1184
08:03:05|12.1149
08:03:06|12.1149
08:03:07|12.1149
08:03:08|12.1149
08:03:09|12.1149
08:03:11|12.1215
08:03:12|12.1215
08:03:13|12.1243
08:03:14|12.1243
08:03:15|12.1243
08:03:16|12.1243
08:03:17|12.1252
08:03:19|12.1293
08:03:20|12.1293
08:03:20|12.1295
08:03:21|12.1304
08:03:22|12.1311
08:03:24|12.1338
08:03:24|12.1355
08:03:25|12.1322
08:03:26|12.1323
08:03:28|12.1323
08:03:28|12.1322
08:03:30|12.1323
08:03:31|12.1323
08:03:32|12.13
08:03:33|12.1253
08:03:34|12.1251
08:03:34|12.1188
08:03:36|12.1188
08:03:37|12.1166
08:03:37|12.1166
08:03:39|12.1137
08:03:40|12.1106
08:03:41|12.1145
08:03:42|12.1145
08:03:43|12.1145
08:03:44|12.1145
08:03:45|12.1145
08:03:46|12.1145
08:03:47|12.1145
08:03:48|12.1126
08:03:50|12.1127
08:03:50|12.1127
08:03:51|12.1127
08:03:52|12.1117
08:03:54|12.1104
08:03:55|12.1104
08:03:57|12.1168
08:03:58|12.1168
08:03:59|12.1226
08:04:00|12.1208
08:04:02|12.1188
08:04:03|12.1188
08:04:04|12.1236
08:04:05|12.1236
08:04:06|12.1236
08:04:07|12.1236
08:04:08|12.1236
08:04:09|12.1198
08:04:10|12.1188
08:04:11|12.1159
08:04:12|12.1159
08:04:13|12.1159
08:04:14|12.1159
08:04:15|12.1159
08:04:16|12.1159
08:04:17|12.1159
08:04:18|12.1158
08:04:19|12.1153
08:04:21|12.1153
08:04:21|12.1159
08:04:23|12.1194
08:04:23|12.1251
08:04:24|12.1272
08:04:26|12.1272
08:04:27|12.1272
08:04:27|12.1307
08:04:29|12.1289
08:04:30|12.1289
08:04:31|12.1289
08:04:32|12.1289
08:04:32|12.1289
08:04:33|12.1344
08:04:34|12.1336
08:04:36|12.1336
08:04:37|12.1309
08:04:39|12.1303
08:04:39|12.1303
08:04:41|12.1303
08:04:42|12.1308
08:04:43|12.1308
08:04:44|12.1209
08:04:45|12.1209
08:04:46|12.1153
08:04:47|12.1153
08:04:48|12.1153
08:04:50|12.1153
08:04:51|12.1163
08:04:52|12.1168
08:04:53|12.1026
08:04:53|12.1022
08:04:55|12.1022
08:04:56|12.1022
08:04:57|12.1033
08:04:58|12.1062
08:05:00|12.1078
08:05:01|12.1074
08:05:02|12.1074
08:05:03|12.1062
08:05:04|12.1062
08:05:05|12.1121
08:05:07|12.1145
08:05:07|12.1145
08:05:08|12.1145
08:05:09|12.1156
08:05:10|12.1156
08:05:11|12.1157
08:05:12|12.1156
08:05:13|12.1183
08:05:14|12.1183
08:05:15|12.1183
08:05:16|12.1188
08:05:17|12.1188
08:05:19|12.1182
08:05:20|12.1175
08:05:21|12.1175
08:05:22|12.1146
08:05:23|12.1159
08:05:24|12.1158
08:05:25|12.1158
08:05:26|12.1158
08:05:27|12.1167
08:05:28|12.121
08:05:29|12.121
08:05:30|12.123
08:05:31|12.1271
08:05:32|12.127
08:05:34|12.1282
08:05:34|12.1279
08:05:35|12.127
08:05:36|12.127
08:05:38|12.127
08:05:39|12.127
08:05:40|12.1348
08:05:42|12.1348
08:05:42|12.1348
08:05:43|12.1348
08:05:45|12.1328
08:05:46|12.1373
08:05:47|12.1383
08:05:48|12.1374
08:05:49|12.1374
08:05:49|12.1368
08:05:51|12.14
08:05:52|12.1377
08:05:53|12.1377
08:05:54|12.1377
08:05:54|12.1377
08:05:56|12.1399
08:05:57|12.1393
08:05:59|12.1351
08:05:59|12.1351
08:06:00|12.1281
08:06:02|12.1281
08:06:04|12.13
08:06:05|12.13
08:06:06|12.13
08:06:07|12.13
08:06:07|12.1335
08:06:10|12.1353
08:06:11|12.1374
08:06:12|12.1338
08:06:13|12.1356
08:06:14|12.1375
08:06:15|12.1375
08:06:16|12.1375
08:06:17|12.1395
08:06:18|12.1395
08:06:20|12.1391
08:06:20|12.1391
08:06:21|12.1391
08:06:22|12.1358
08:06:23|12.1358
08:06:24|12.1392
08:06:25|12.1392
08:06:26|12.1392
08:06:27|12.1392
08:06:28|12.1427
08:06:29|12.1442
08:06:30|12.142
08:06:31|12.1421
08:06:32|12.1421
08:06:34|12.1424
08:06:34|12.1424
08:06:37|12.1382
08:06:37|12.1382
08:06:38|12.1382
08:06:39|12.1358
08:06:41|12.13
08:06:42|12.1301
08:06:43|12.1314
08:06:44|12.1314
08:06:45|12.13
08:06:45|12.13
08:06:47|12.13
08:06:48|12.1294
08:06:49|12.1331
08:06:49|12.1376
08:06:50|12.1371
08:06:52|12.1379
08:06:53|12.1394
08:06:54|12.1397
08:06:55|12.1433
08:06:56|12.1432
08:06:57|12.1432
08:06:59|12.1405
08:06:59|12.1405
08:07:01|12.1432
08:07:03|12.1432
08:07:04|12.1377
08:07:06|12.1335
08:07:06|12.1356
08:07:07|12.1361
08:07:09|12.1456
08:07:10|12.1456
08:07:11|12.1456
08:07:12|12.1504
08:07:12|12.1514
08:07:14|12.1495
08:07:15|12.1496
08:07:17|12.1534
08:07:17|12.1565
08:07:18|12.1565
08:07:19|12.1527
08:07:20|12.1527
08:07:21|12.1613
08:07:22|12.1617
08:07:23|12.1655
08:07:24|12.16
08:07:25|12.1588
08:07:26|12.16
08:07:27|12.1624
08:07:28|12.1673
08:07:29|12.1671
08:07:30|12.1612
08:07:32|12.1612
08:07:32|12.1612
08:07:34|12.1619
08:07:34|12.1609
08:07:36|12.1609
08:07:36|12.1609
08:07:38|12.1674
08:07:39|12.1717
08:07:39|12.1713
08:07:40|12.1739
08:07:43|12.1748
08:07:44|12.1734
08:07:45|12.171
08:07:46|12.171
08:07:48|12.1709
08:07:48|12.1711
08:07:50|12.1664
08:07:51|12.1612
08:07:52|12.1609
08:07:52|12.1629
08:07:53|12.1627
08:07:54|12.1645
08:07:56|12.1612
08:07:57|12.1612
08:07:58|12.1603
08:07:58|12.1603
08:08:00|12.1647
08:08:02|12.1647
08:08:02|12.1646
08:08:04|12.1646
08:08:05|12.1646
08:08:06|12.1578
08:08:07|12.1578
08:08:08|12.1578
08:08:09|12.1619
08:08:10|12.1619
08:08:11|12.1619
08:08:12|12.1619
08:08:13|12.1647
08:08:14|12.1664
08:08:15|12.1664
08:08:16|12.1675
08:08:17|12.1715
08:08:18|12.1715
08:08:19|12.1713
08:08:20|12.1744
08:08:21|12.1744
08:08:22|12.1744
08:08:23|12.1733
08:08:24|12.1733
08:08:25|12.176
08:08:26|12.1775
08:08:27|12.1786
08:08:28|12.1779
08:08:29|12.1783
08:08:30|12.1793
08:08:31|12.1793
08:08:32|12.1798
08:08:33|12.1798
08:08:34|12.1798
08:08:35|12.179
08:08:36|12.1745
08:08:37|12.1789
08:08:38|12.1776
08:08:39|12.1776
08:08:40|12.1758
08:08:41|12.1758
08:08:42|12.1758
08:08:43|12.1755
08:08:44|12.1734
08:08:45|12.1716
08:08:46|12.167
08:08:48|12.165
08:08:49|12.1629
08:08:50|12.1614
08:08:50|12.1614
08:08:52|12.1606
08:08:52|12.1591
08:08:54|12.1614
08:08:54|12.1614
08:08:55|12.1606
08:08:56|12.1606
08:08:58|12.1605
08:08:59|12.1606
08:09:00|12.1606
08:09:00|12.1606
08:09:01|12.1607
08:09:03|12.16
08:09:04|12.16
08:09:06|12.162
08:09:07|12.162
08:09:07|12.1643
08:09:09|12.1643
08:09:09|12.1643
08:09:10|12.1643
08:09:12|12.1634
08:09:13|12.1634
08:09:14|12.1634
08:09:14|12.1634
08:09:15|12.1634
08:09:17|12.1634
08:09:18|12.1634
08:09:18|12.1634
08:09:20|12.1634
08:09:20|12.1607
08:09:21|12.1607
08:09:22|12.1607
08:09:23|12.1607
08:09:24|12.1607
08:09:26|12.1607
08:09:26|12.1631
08:09:27|12.1649
08:09:29|12.1649
08:09:30|12.1649
08:09:32|12.1721
08:09:32|12.1721
08:09:33|12.1732
08:09:34|12.1732
08:09:35|12.1732
08:09:37|12.1693
08:09:38|12.1693
08:09:39|12.1693
08:09:40|12.1693
08:09:41|12.1693
08:09:43|12.1697
08:09:43|12.1693
08:09:44|12.1704
08:09:45|12.1704
08:09:47|12.1733
08:09:48|12.1733
08:09:49|12.1733
08:09:49|12.1761
08:09:50|12.1761
08:09:52|12.1761
08:09:53|12.1772
08:09:54|12.1772
08:09:55|12.1775
08:09:55|12.1775
08:09:56|12.1713
08:09:57|12.1713
08:09:58|12.1713
08:09:59|12.1713
08:10:00|12.1739
08:10:02|12.1685
08:10:03|12.1766
08:10:05|12.1774
08:10:06|12.1774
08:10:07|12.1773
08:10:08|12.1773
08:10:09|12.1774
08:10:10|12.1774
08:10:11|12.1774
08:10:12|12.1782
08:10:13|12.1782
08:10:15|12.18
08:10:16|12.1833
08:10:18|12.184
08:10:18|12.1839
08:10:19|12.186
08:10:20|12.1878
08:10:21|12.1924
08:10:22|12.1901
08:10:23|12.192
08:10:24|12.1892
08:10:25|12.1892
08:10:26|12.186
08:10:27|12.1817
08:10:28|12.1817
08:10:29|12.181
08:10:31|12.1706
08:10:32|12.1708
08:10:33|12.1708
08:10:33|12.174
08:10:35|12.174
08:10:35|12.174
08:10:36|12.1751
08:10:39|12.176
08:10:39|12.1797
08:10:41|12.1841
08:10:43|12.1908
08:10:43|12.1909
08:10:44|12.1902
08:10:45|12.2055
08:10:46|12.2081
08:10:47|12.2095
08:10:48|12.2105
08:10:49|12.2068
08:10:50|12.2084
08:10:51|12.2049
08:10:52|12.2096
08:10:53|12.2039
08:10:54|12.2043
08:10:56|12.2016
08:10:56|12.2016
08:10:58|12.2021
08:10:58|12.2021
08:10:59|12.2021
08:11:01|12.2021
08:11:02|12.2046
08:11:04|12.2034
08:11:04|12.2034
08:11:05|12.2034
08:11:06|12.1924
08:11:07|12.2018
08:11:08|12.2072
08:11:10|12.2075
08:11:10|12.2062
08:11:11|12.2042
08:11:12|12.2039
08:11:13|12.2039
08:11:14|12.2048
08:11:15|12.2048
08:11:16|12.2047
08:11:17|12.2041
08:11:18|12.2009
08:11:19|12.2025
08:11:20|12.2048
08:11:21|12.2048
08:11:22|12.2079
08:11:23|12.2079
08:11:24|12.2082
08:11:25|12.2082
08:11:26|12.2078
08:11:27|12.2078
08:11:28|12.2085
08:11:29|12.2085
08:11:30|12.2099
08:11:31|12.21
08:11:32|12.2107
08:11:33|12.2216
08:11:34|12.2215
08:11:35|12.2192
08:11:36|12.2224
08:11:37|12.2241
08:11:39|12.2263
08:11:41|12.2183
08:11:41|12.2133
08:11:42|12.2102
08:11:43|12.2197
08:11:45|12.2197
08:11:46|12.2138
08:11:47|12.2138
08:11:48|12.2138
08:11:49|12.2138
08:11:50|12.2265
08:11:50|12.2233
08:11:52|12.2233
08:11:53|12.2259
08:11:54|12.2268
08:11:55|12.2268
08:11:56|12.229
08:11:57|12.229
08:11:58|12.2288
08:11:59|12.2288
08:12:00|12.2287
08:12:01|12.2279
08:12:02|12.228
08:12:03|12.228
08:12:05|12.228
08:12:05|12.228
08:12:06|12.2288
08:12:07|12.2289
08:12:08|12.23
08:12:09|12.229
08:12:11|12.2228
08:12:11|12.2229
08:12:13|12.2229
08:12:14|12.2196
08:12:15|12.215
08:12:16|12.215
08:12:17|12.2101
08:12:18|12.2183
08:12:19|12.2181
08:12:21|12.2139
08:12:21|12.2102
08:12:22|12.2101
08:12:23|12.202
08:12:24|12.2071
08:12:25|12.2069
08:12:26|12.2065
08:12:27|12.2068
08:12:28|12.2068
08:12:29|12.208
08:12:30|12.2049
08:12:31|12.2027
08:12:32|12.2114
08:12:33|12.2114
08:12:34|12.2114
08:12:35|12.205
08:12:36|12.205
08:12:38|12.2067
08:12:39|12.2052
08:12:40|12.2074
08:12:41|12.2091
08:12:42|12.2109
08:12:43|12.2109
08:12:44|12.2109
08:12:45|12.2109
08:12:46|12.2113
08:12:47|12.2113
08:12:48|12.2074
08:12:50|12.2107
08:12:50|12.2106
08:12:51|12.2106
08:12:52|12.2077
08:12:53|12.207
08:12:55|12.2023
08:12:56|12.2019
08:12:57|12.2018
08:12:58|12.2
08:12:58|12.2
08:12:59|12.2
08:13:02|12.2046
08:13:02|12.2027
08:13:03|12.2
08:13:05|12.2011
08:13:06|12.2102
08:13:07|12.2111
08:13:08|12.2118
08:13:09|12.2118
08:13:10|12.2118
08:13:11|12.215
08:13:12|12.2195
08:13:13|12.2195
08:13:14|12.2202
08:13:16|12.2202
08:13:17|12.2193
08:13:18|12.216
08:13:19|12.216
08:13:20|12.2169
08:13:21|12.216
08:13:22|12.2161
08:13:23|12.2126
08:13:24|12.2126
08:13:25|12.2159
08:13:26|12.2159
08:13:27|12.2174
08:13:28|12.2093
08:13:29|12.2093
08:13:30|12.2098
08:13:31|12.2096
08:13:32|12.2096
08:13:33|12.2112
08:13:34|12.2112
08:13:35|12.2044
08:13:36|12.2044
08:13:37|12.2044
08:13:38|12.2103
08:13:39|12.2103
08:13:40|12.2133
08:13:42|12.2133
08:13:43|12.2032
08:13:44|12.2106
08:13:46|12.2075
08:13:46|12.2075
08:13:48|12.2075
08:13:49|12.2029
08:13:49|12.2029
08:13:51|12.2029
08:13:51|12.2028
08:13:53|12.2018
08:13:54|12.2018
08:13:54|12.2001
08:13:56|12.2002
08:13:57|12.2002
08:13:58|12.201
08:13:59|12.201
08:14:00|12.2009
08:14:01|12.2003
08:14:02|12.2028
08:14:03|12.2003
08:14:04|12.2044
08:14:05|12.2044
08:14:06|12.2005
08:14:07|12.2003
08:14:08|12.2003
08:14:10|12.2003
08:14:10|12.2003
08:14:11|12.2
08:14:12|12.2003
08:14:14|12.2003
08:14:14|12.2003
08:14:15|12.2003
08:14:17|12.2018
08:14:18|12.2004
08:14:19|12.206
08:14:20|12.2059
08:14:21|12.2059
08:14:22|12.2059
08:14:23|12.2059
08:14:24|12.2006
08:14:25|12.2006
08:14:27|12.202
08:14:27|12.2026
08:14:28|12.2026
08:14:30|12.2026
08:14:30|12.2048
08:14:31|12.2048
08:14:33|12.2048
08:14:34|12.2047
08:14:34|12.2047
08:14:35|12.2033
08:14:36|12.2002
08:14:37|12.2002
08:14:38|12.2002
08:14:40|12.2001
08:14:41|12.2001
08:14:42|12.2041
08:14:43|12.1912
08:14:44|12.1889
08:14:46|12.1933
08:14:47|12.1936
08:14:48|12.1936
08:14:49|12.1936
08:14:50|12.1901
08:14:51|12.1901
08:14:53|12.1923
08:14:54|12.1923
08:14:54|12.1938
08:14:55|12.2015
08:14:57|12.1986
08:14:57|12.1986
08:14:58|12.1966
08:14:59|12.1966
08:15:01|12.1937
08:15:03|12.191
08:15:04|12.191
08:15:04|12.1889
08:15:05|12.1889
08:15:07|12.1889
08:15:07|12.1917
08:15:09|12.1902
08:15:10|12.1878
08:15:11|12.1894
08:15:12|12.1895
08:15:13|12.1895
08:15:14|12.1988
08:15:15|12.1895
08:15:16|12.1902
08:15:17|12.1883
08:15:18|12.1883
08:15:19|12.1921
08:15:20|12.1921
08:15:21|12.1917
08:15:22|12.194
08:15:23|12.194
08:15:24|12.2003
08:15:25|12.2017
08:15:26|12.2017
08:15:28|12.2015
08:15:28|12.2015
08:15:29|12.2025
08:15:30|12.2025
08:15:31|12.203
08:15:33|12.203
08:15:33|12.203
08:15:34|12.2066
08:15:35|12.2045
08:15:36|12.2045
08:15:37|12.2045
08:15:39|12.2045
08:15:39|12.2045
08:15:40|12.2075
08:15:41|12.2075
08:15:43|12.2053
08:15:44|12.2049
08:15:46|12.2049
08:15:47|12.2046
08:15:48|12.2046
08:15:49|12.2063
08:15:50|12.2148
08:15:51|12.2148
08:15:53|12.1961
08:15:54|12.2003
08:15:55|12.2003
08:15:56|12.2003
08:15:57|12.1965
08:15:58|12.1965
08:15:59|12.1965
08:16:00|12.1926
08:16:01|12.1963
08:16:03|12.1925
08:16:04|12.1925
08:16:06|12.1925
08:16:06|12.1925
08:16:07|12.1925
08:16:09|12.1924
08:16:11|12.1959
08:16:11|12.1959
08:16:13|12.196
08:16:14|12.196
08:16:15|12.196
08:16:16|12.1944
08:16:18|12.1925
08:16:18|12.1925
08:16:19|12.1925
08:16:20|12.1925
08:16:21|12.1925
08:16:22|12.1925
08:16:24|12.1839
08:16:24|12.1839
08:16:26|12.1839
08:16:27|12.1839
08:16:28|12.1852
08:16:28|12.1875
08:16:30|12.1873
08:16:31|12.1908
08:16:32|12.1904
08:16:32|12.1904
08:16:34|12.1904
08:16:34|12.1904
08:16:36|12.1903
08:16:37|12.1873
08:16:38|12.1887
08:16:39|12.1887
08:16:39|12.1887
08:16:41|12.1887
08:16:42|12.1852
08:16:43|12.1854
08:16:45|12.1782
08:16:45|12.1782
08:16:47|12.1798
08:16:47|12.1781
08:16:50|12.186
08:16:50|12.1881
08:16:51|12.1881
08:16:52|12.1881
08:16:54|12.1842
08:16:55|12.1842
08:16:56|12.1842
08:16:57|12.1842
08:16:57|12.1839
08:16:59|12.1858
08:16:59|12.1858
08:17:01|12.1858
08:17:01|12.1857
08:17:03|12.1821
08:17:04|12.1798
08:17:05|12.1817
08:17:06|12.1817
08:17:07|12.1793
08:17:08|12.1771
08:17:10|12.1718
08:17:10|12.1714
08:17:11|12.1714
08:17:12|12.1712
08:17:13|12.165
08:17:14|12.1712
08:17:15|12.1712
08:17:17|12.1684
08:17:17|12.1682
08:17:18|12.1682
08:17:19|12.1682
08:17:20|12.1682
08:17:21|12.1671
08:17:22|12.1666
08:17:24|12.1702
08:17:25|12.1755
08:17:26|12.1766
08:17:26|12.1766
08:17:28|12.1766
08:17:28|12.1833
08:17:29|12.1879
08:17:32|12.1897
08:17:32|12.186
08:17:33|12.184
08:17:34|12.184
08:17:36|12.1815
08:17:36|12.1815
08:17:38|12.1815
08:17:38|12.1824
08:17:40|12.1815
08:17:40|12.1829
08:17:41|12.1829
08:17:42|12.1829
08:17:43|12.1844
08:17:45|12.1844
08:17:45|12.1861
08:17:46|12.1861
08:17:47|12.1861
08:17:49|12.1861
08:17:50|12.1861
08:17:51|12.1768
08:17:53|12.1755
08:17:54|12.1755
08:17:55|12.1765
08:17:56|12.1765
08:17:57|12.1762
08:17:58|12.1762
08:17:59|12.1762
08:18:00|12.1762
08:18:01|12.1735
08:18:02|12.1735
08:18:03|12.1735
08:18:04|12.1804
08:18:05|12.1743
08:18:06|12.1743
08:18:07|12.1743
08:18:08|12.1743
08:18:09|12.1743
08:18:11|12.18
08:18:11|12.18
08:18:13|12.18
08:18:14|12.1817
08:18:15|12.1817
08:18:16|12.1817
08:18:17|12.1817
08:18:18|12.1844
08:18:19|12.1853
08:18:20|12.1856
08:18:21|12.1856
08:18:22|12.1856
08:18:23|12.1839
08:18:25|12.1803
08:18:26|12.1801
08:18:27|12.18
08:18:28|12.18
08:18:30|12.1779
08:18:30|12.1779
08:18:31|12.1791
08:18:32|12.1788
08:18:34|12.1788
08:18:34|12.1847
08:18:36|12.1847
08:18:36|12.1847
08:18:37|12.1847
08:18:39|12.1847
08:18:40|12.1847
08:18:41|12.1847
08:18:42|12.1847
08:18:43|12.1833
08:18:44|12.1833
08:18:45|12.1887
08:18:46|12.1917
08:18:48|12.1997
08:18:48|12.1997
08:18:50|12.1944
08:18:52|12.1911
08:18:52|12.1911
08:18:54|12.1913
08:18:54|12.1935
08:18:56|12.1944
08:18:57|12.1944
08:18:58|12.1944
08:18:59|12.1944
08:19:00|12.1924
08:19:01|12.1894
08:19:02|12.1894
08:19:03|12.1889
08:19:05|12.189
08:19:05|12.189
08:19:06|12.1943
08:19:08|12.1943
08:19:09|12.1943
08:19:10|12.1943
08:19:11|12.1943
08:19:12|12.1894
08:19:13|12.1921
08:19:14|12.193
08:19:15|12.1903
08:19:16|12.1902
08:19:17|12.1902
08:19:18|12.1902
08:19:19|12.19
08:19:20|12.19
08:19:21|12.19
08:19:22|12.19
08:19:23|12.19
08:19:24|12.19
08:19:26|12.1895
08:19:27|12.1895
08:19:27|12.1899
08:19:28|12.1899
08:19:30|12.1964
08:19:31|12.1945
08:19:31|12.1945
08:19:32|12.1945
08:19:34|12.2028
08:19:35|12.202
08:19:36|12.202
08:19:38|12.1986
08:19:39|12.1986
08:19:40|12.1986
08:19:40|12.1986
08:19:41|12.2026
08:19:43|12.2026
08:19:43|12.1985
08:19:45|12.1985
08:19:45|12.2008
08:19:46|12.1982
08:19:47|12.198
08:19:49|12.1985
08:19:50|12.1985
08:19:51|12.1959
08:19:52|12.1996
08:19:53|12.1996
08:19:54|12.1996
08:19:55|12.1996
08:19:56|12.1996
08:19:57|12.2016
08:19:58|12.2016
08:19:59|12.2014
08:20:00|12.2014
08:20:01|12.2014
08:20:02|12.2014
08:20:04|12.2014
08:20:05|12.198
08:20:05|12.1979
08:20:07|12.1965
08:20:08|12.1985
08:20:09|12.1962
08:20:10|12.1945
08:20:11|12.1909
08:20:12|12.1909
08:20:13|12.1909
08:20:14|12.1909
08:20:15|12.1908
08:20:16|12.1908
08:20:18|12.1923
08:20:18|12.1923
08:20:19|12.1938
08:20:20|12.1945
08:20:21|12.1945
08:20:22|12.1973
08:20:23|12.1974
08:20:24|12.1979
08:20:25|12.1979
08:20:26|12.2015
08:20:27|12.2015
08:20:28|12.2015
08:20:29|12.1973
08:20:30|12.2015
08:20:31|12.2014
08:20:32|12.2014
08:20:33|12.2006
08:20:34|12.203
08:20:36|12.1986
08:20:37|12.1986
08:20:37|12.1993
08:20:39|12.2027
08:20:40|12.2027
08:20:41|12.2027
08:20:42|12.2027
08:20:42|12.2027
08:20:44|12.2007
08:20:44|12.2012
08:20:46|12.2012
08:20:46|12.2012
08:20:48|12.2012
08:20:49|12.2012
08:20:49|12.2012
08:20:52|12.2012
08:20:52|12.2012
08:20:53|12.2013
08:20:54|12.2013
08:20:56|12.1999
08:20:58|12.1998
08:20:58|12.1998
08:20:59|12.1998
08:21:00|12.1997
08:21:01|12.1997
08:21:02|12.1992
08:21:03|12.1915
08:21:04|12.1902
08:21:06|12.1902
08:21:07|12.1901
08:21:07|12.185
08:21:09|12.1813
08:21:10|12.186
08:21:11|12.186
08:21:12|12.1819
08:21:13|12.1803
08:21:14|12.1802
08:21:15|12.18
08:21:16|12.18
08:21:17|12.18
08:21:18|12.1837
08:21:19|12.1819
08:21:21|12.1779
08:21:22|12.1773
08:21:22|12.1773
08:21:24|12.1798
08:21:25|12.1798
08:21:25|12.1814
08:21:27|12.1814
08:21:28|12.1814
08:21:29|12.1813
08:21:30|12.1813
08:21:31|12.1813
08:21:32|12.1813
08:21:33|12.1814
08:21:34|12.1814
08:21:34|12.1814
08:21:35|12.1805
08:21:38|12.1805
08:21:38|12.1777
08:21:40|12.1842
08:21:41|12.1842
08:21:42|12.1842
08:21:43|12.1842
08:21:44|12.1842
08:21:45|12.1842
08:21:46|12.1829
08:21:47|12.1829
08:21:47|12.1829
08:21:49|12.1829
08:21:51|12.1775
08:21:51|12.1775
08:21:52|12.1775
08:21:53|12.1775
08:21:54|12.1776
08:21:55|12.1776
08:21:56|12.1776
08:21:57|12.1776
08:21:58|12.1776
08:21:59|12.1776
08:22:00|12.178
08:22:01|12.178
08:22:02|12.178
08:22:03|12.1747
08:22:04|12.1747
08:22:05|12.1746
08:22:06|12.1734
08:22:07|12.1712
08:22:08|12.1713
08:22:10|12.1701
08:22:10|12.1701
08:22:11|12.1701
08:22:13|12.1663
08:22:14|12.1661
08:22:15|12.165
08:22:17|12.1649
08:22:17|12.1671
08:22:18|12.1703
08:22:19|12.1703
08:22:20|12.1703
08:22:21|12.169
08:22:22|12.169
08:22:23|12.1692
08:22:24|12.1652
08:22:26|12.1652
08:22:27|12.1652
08:22:27|12.1652
08:22:28|12.171
08:22:30|12.1693
08:22:31|12.1693
08:22:32|12.1693
08:22:33|12.1693
08:22:34|12.1693
08:22:35|12.1693
08:22:36|12.1693
08:22:37|12.1693
08:22:38|12.1693
08:22:39|12.1693
08:22:40|12.1693
08:22:41|12.1693
08:22:42|12.1705
08:22:43|12.1713
08:22:44|12.1713
08:22:45|12.1733
08:22:46|12.1733
08:22:48|12.1734
08:22:48|12.1734
08:22:50|12.1734
08:22:52|12.1734
08:22:53|12.1734
08:22:54|12.1746
08:22:55|12.1749
08:22:57|12.1692
08:22:57|12.1667
08:22:58|12.1667
08:23:00|12.1667
08:23:01|12.1665
08:23:01|12.1665
08:23:02|12.1692
08:23:04|12.1703
08:23:05|12.1749
08:23:06|12.1755
08:23:07|12.1693
08:23:08|12.1699
08:23:09|12.1699
08:23:10|12.1699
08:23:11|12.1699
08:23:12|12.1727
08:23:13|12.1709
08:23:15|12.1686
08:23:16|12.1684
08:23:17|12.1684
08:23:18|12.1692
08:23:20|12.1692
08:23:20|12.1692
08:23:21|12.1692
08:23:23|12.1703
08:23:24|12.1665
08:23:26|12.1609
08:23:26|12.1643
08:23:28|12.1643
08:23:29|12.1643
08:23:30|12.1643
08:23:32|12.1597
08:23:32|12.1597
08:23:33|12.1646
08:23:34|12.1646
08:23:36|12.1598
08:23:37|12.1598
08:23:38|12.1596
08:23:39|12.1596
08:23:40|12.1667
08:23:41|12.1666
08:23:42|12.1666
08:23:43|12.1666
08:23:45|12.1666
08:23:45|12.167
08:23:46|12.167
08:23:48|12.167
08:23:49|12.1587
08:23:50|12.1587
08:23:52|12.1595
08:23:53|12.1595
08:23:54|12.1595
08:23:55|12.1595
08:23:56|12.1595
08:23:57|12.1595
08:23:58|12.1595
08:23:59|12.1612
08:24:00|12.1611
08:24:02|12.1611
08:24:03|12.1627
08:24:03|12.1627
08:24:05|12.1627
08:24:06|12.1628
08:24:07|12.1648
08:24:08|12.1648
08:24:09|12.1648
08:24:10|12.1648
08:24:11|12.1648
08:24:12|12.1648
08:24:13|12.1649
08:24:14|12.1649
08:24:15|12.1649
08:24:16|12.1649
08:24:17|12.1639
08:24:18|12.1639
08:24:19|12.1639
08:24:20|12.1597
08:24:21|12.1608
08:24:22|12.1601
08:24:23|12.1596
08:24:24|12.1596
08:24:26|12.1596
08:24:26|12.1596
08:24:27|12.1596
08:24:28|12.1596
08:24:30|12.1596
08:24:31|12.1622
08:24:32|12.165
08:24:33|12.165
08:24:34|12.165
08:24:36|12.1655
08:24:37|12.1655
08:24:37|12.1649
08:24:39|12.1649
08:24:40|12.1644
08:24:40|12.1644
08:24:42|12.167
08:24:43|12.1681
08:24:44|12.16
08:24:44|12.1589
08:24:45|12.1589
08:24:46|12.1589
08:24:47|12.1593
08:24:48|12.1619
08:24:49|12.1589
08:24:51|12.1589
08:24:52|12.1589
08:24:53|12.1596
08:24:54|12.1596
08:24:55|12.1596
08:24:57|12.1628
08:24:57|12.1628
08:24:58|12.1628
08:25:00|12.1628
08:25:00|12.1628
08:25:01|12.1628
08:25:02|12.1628
08:25:04|12.1628
08:25:04|12.1628
08:25:05|12.1661
08:25:07|12.1661
08:25:08|12.1661
08:25:08|12.1671
08:25:10|12.1661
08:25:11|12.1661
08:25:11|12.165
08:25:13|12.165
08:25:14|12.165
08:25:14|12.165
08:25:15|12.1649
08:25:18|12.1649
08:25:18|12.1649
08:25:19|12.1649
08:25:21|12.1649
08:25:22|12.165
08:25:23|12.1661
08:25:25|12.1663
08:25:26|12.1663
08:25:27|12.1663
08:25:28|12.1666
08:25:29|12.1666
08:25:30|12.1666
08:25:31|12.1666
08:25:32|12.1666
08:25:33|12.169
08:25:34|12.169
08:25:35|12.169
08:25:35|12.169
08:25:37|12.169
08:25:38|12.169
08:25:39|12.169
08:25:40|12.169
08:25:42|12.169
08:25:42|12.169
08:25:44|12.169
08:25:45|12.169
08:25:46|12.169
08:25:47|12.169
08:25:48|12.169
08:25:49|12.169
08:25:50|12.169
08:25:50|12.169
08:25:52|12.169
08:25:53|12.1688
08:25:54|12.1688
08:25:56|12.1688
08:25:56|12.1688
08:25:57|12.169
08:25:58|12.1598
08:26:00|12.1652
08:26:01|12.1652
08:26:02|12.1627
08:26:03|12.1627
08:26:04|12.1627
08:26:05|12.1627
08:26:06|12.1627
08:26:08|12.1582
08:26:09|12.1547
08:26:10|12.1561
08:26:11|12.1587
08:26:12|12.1591
08:26:12|12.1591
08:26:13|12.1591
08:26:15|12.1591
08:26:16|12.1591
08:26:17|12.1592
08:26:17|12.1592
08:26:19|12.1592
08:26:20|12.1592
08:26:21|12.1592
08:26:22|12.1598
08:26:23|12.1598
08:26:24|12.1598
08:26:26|12.1598
08:26:27|12.1607
08:26:27|12.16
08:26:29|12.16
08:26:30|12.16
08:26:31|12.16
08:26:32|12.16
08:26:34|12.16
08:26:34|12.16
08:26:35|12.16
08:26:37|12.1631
08:26:37|12.1631
08:26:39|12.1592
08:26:39|12.1545
08:26:41|12.1545
08:26:41|12.1509
08:26:42|12.1516
08:26:43|12.1516
08:26:45|12.1516
08:26:46|12.1516
08:26:48|12.147
08:26:48|12.1457
08:26:50|12.1444
08:26:50|12.145
08:26:52|12.145
08:26:52|12.1461
08:26:53|12.1438
08:26:55|12.1427
08:26:56|12.1439
08:26:57|12.1439
08:26:59|12.1458
08:26:59|12.1458
08:27:00|12.1439
08:27:01|12.1439
08:27:03|12.1419
08:27:04|12.1419
08:27:05|12.134
08:27:06|12.1346
08:27:07|12.1346
08:27:08|12.1354
08:27:09|12.1354
08:27:10|12.1377
08:27:11|12.1354
08:27:12|12.1343
08:27:13|12.131
08:27:15|12.1317
08:27:16|12.1316
08:27:17|12.1316
08:27:18|12.1304
08:27:19|12.1304
08:27:21|12.1267
08:27:22|12.123
08:27:23|12.123
08:27:23|12.1159
08:27:25|12.1162
08:27:26|12.123
08:27:27|12.1254
08:27:28|12.1254
08:27:29|12.1254
08:27:30|12.1254
08:27:31|12.1272
08:27:32|12.1272
08:27:33|12.1291
08:27:33|12.1291
08:27:35|12.1291
08:27:36|12.1291
08:27:38|12.1292
08:27:38|12.1292
08:27:39|12.1291
08:27:40|12.126
08:27:41|12.126
08:27:42|12.126
08:27:43|12.1214
08:27:44|12.1191
08:27:45|12.1219
08:27:46|12.1245
08:27:47|12.1192
08:27:48|12.1192
08:27:49|12.1192
08:27:50|12.1189
08:27:51|12.1189
08:27:52|12.1189
08:27:53|12.1189
08:27:55|12.1187
08:27:57|12.1213
08:27:57|12.119
08:27:59|12.1168
08:28:00|12.1168
08:28:00|12.1178
08:28:03|12.1159
08:28:03|12.1187
08:28:04|12.1139
08:28:06|12.1139
08:28:08|12.1133
08:28:09|12.1133
08:28:10|12.1122
08:28:11|12.1116
08:28:12|12.1116
08:28:13|12.1134
08:28:14|12.1134
08:28:14|12.1075
08:28:16|12.1058
08:28:18|12.1095
08:28:18|12.1044
08:28:20|12.1035
08:28:21|12.1025
08:28:22|12.1026
08:28:23|12.1076
08:28:23|12.1083
08:28:25|12.0991
08:28:26|12.0958
08:28:27|12.0957
08:28:28|12.0948
08:28:29|12.0948
08:28:30|12.0913
08:28:30|12.0957
08:28:32|12.0965
08:28:33|12.1076
08:28:33|12.1083
08:28:35|12.1039
08:28:36|12.102
08:28:37|12.0999
08:28:38|12.0929
08:28:39|12.0998
08:28:40|12.0998
08:28:41|12.0998
08:28:42|12.096
08:28:42|12.096
08:28:44|12.096
08:28:44|12.0975
08:28:46|12.0957
08:28:47|12.1008
08:28:48|12.0936
08:28:49|12.0978
08:28:49|12.0998
08:28:51|12.0998
08:28:51|12.1002
08:28:53|12.0999
08:28:54|12.103
08:28:55|12.1133
08:28:57|12.1125
08:28:57|12.1168
08:28:58|12.1168
08:28:59|12.1175
08:29:00|12.1167
08:29:01|12.1177
08:29:03|12.1177
08:29:04|12.1099
08:29:05|12.1084
08:29:07|12.1084
08:29:08|12.1084
08:29:08|12.1075
08:29:10|12.1062
08:29:11|12.1062
08:29:12|12.1029
08:29:13|12.102
08:29:13|12.1
08:29:14|12.1
08:29:16|12.0999
08:29:16|12.0978
08:29:18|12.0957
08:29:19|12.0992
08:29:20|12.0933
08:29:22|12.0942
08:29:23|12.0943
08:29:24|12.0943
08:29:25|12.0962
08:29:26|12.0962
08:29:27|12.0921
08:29:28|12.0916
08:29:29|12.0916
08:29:30|12.0916
08:29:31|12.0916
08:29:32|12.0951
08:29:33|12.0978
08:29:34|12.1009
08:29:35|12.102
08:29:36|12.102
08:29:37|12.1041
08:29:38|12.1062
08:29:39|12.1023
08:29:40|12.1
08:29:41|12.0999
08:29:42|12.1006
08:29:43|12.1096
08:29:44|12.1009
08:29:45|12.1009
08:29:46|12.1055
08:29:47|12.1041
08:29:48|12.1033
08:29:49|12.0988
08:29:50|12.102
08:29:51|12.1035
08:29:52|12.1052
08:29:53|12.1052
08:29:54|12.1042
08:29:55|12.1042
08:29:56|12.1042
08:29:58|12.1095
08:29:58|12.1095
08:30:00|12.1062
08:30:00|12.1062
08:30:01|12.1034
08:30:03|12.1034
08:30:04|12.0902
08:30:05|12.0902
08:30:06|12.0952
08:30:06|12.0952
08:30:08|12.0916
08:30:09|12.0916
08:30:10|12.0916
08:30:11|12.0931
08:30:12|12.0931
08:30:13|12.0936
08:30:14|12.0936
08:30:15|12.0874
08:30:16|12.0874
08:30:17|12.0874
08:30:18|12.0874
08:30:20|12.0874
08:30:20|12.0874
08:30:22|12.0897
08:30:23|12.0857
08:30:24|12.0838
08:30:25|12.0838
08:30:26|12.0824
08:30:27|12.0824
08:30:28|12.0824
08:30:29|12.0892
08:30:30|12.0845
08:30:31|12.0845
08:30:32|12.0845
08:30:33|12.0893
08:30:35|12.0893
08:30:35|12.0893
08:30:36|12.0842
08:30:38|12.0842
08:30:38|12.0873
08:30:39|12.0873
08:30:40|12.0873
08:30:41|12.0873
08:30:43|12.0873
08:30:44|12.0839
08:30:44|12.084
08:30:45|12.084
08:30:46|12.0883
08:30:48|12.0883
08:30:49|12.0899
08:30:49|12.0871
08:30:51|12.0871
08:30:51|12.0871
08:30:52|12.089
08:30:54|12.0861
08:30:55|12.0861
08:30:56|12.0861
08:30:57|12.0883
08:30:57|12.0883
08:30:59|12.0883
08:31:00|12.0861
08:31:01|12.09
08:31:02|12.0932
08:31:04|12.0902
08:31:05|12.087
08:31:05|12.087
08:31:06|12.0981
08:31:08|12.1
08:31:08|12.1048
08:31:10|12.1048
08:31:10|12.1063
08:31:11|12.1063
08:31:12|12.1122
08:31:13|12.1145
08:31:14|12.1152
08:31:16|12.1167
08:31:16|12.1193
08:31:18|12.12
08:31:20|12.1202
08:31:20|12.1178
08:31:21|12.1194
08:31:23|12.1194
08:31:23|12.1194
08:31:25|12.1209
08:31:26|12.123
08:31:27|12.123
08:31:28|12.123
08:31:29|12.123
08:31:30|12.123
08:31:32|12.1221
08:31:32|12.1173
08:31:33|12.1173
08:31:34|12.1173
08:31:35|12.1146
08:31:36|12.1172
08:31:37|12.1172
08:31:38|12.1187
08:31:39|12.1187
08:31:40|12.1158
08:31:41|12.1158
08:31:42|12.1203
08:31:44|12.1225
08:31:45|12.1188
08:31:46|12.1188
08:31:46|12.1221
08:31:48|12.1185
08:31:48|12.1167
08:31:50|12.1125
08:31:50|12.1143
08:31:51|12.1143
08:31:53|12.1062
08:31:54|12.1062
08:31:55|12.1059
08:31:56|12.1059
08:31:57|12.1044
08:31:57|12.1044
08:31:59|12.1041
08:32:00|12.1041
08:32:01|12.1062
08:32:02|12.1062
08:32:03|12.1062
08:32:04|12.1062
08:32:06|12.1041
08:32:06|12.1041
08:32:07|12.1113
08:32:08|12.115
08:32:10|12.1203
08:32:11|12.1203
08:32:12|12.1203
08:32:13|12.1203
08:32:14|12.1203
08:32:15|12.1259
08:32:15|12.1251
08:32:17|12.1251
08:32:19|12.1291
08:32:19|12.1291
08:32:20|12.1299
08:32:21|12.1316
08:32:22|12.1343
08:32:23|12.1312
08:32:25|12.133
08:32:25|12.133
08:32:27|12.1407
08:32:28|12.1407
08:32:30|12.1407
08:32:31|12.1372
08:32:32|12.1344
08:32:33|12.1314
08:32:34|12.1282
08:32:34|12.1282
08:32:36|12.1252
08:32:37|12.1252
08:32:38|12.1252
08:32:40|12.1248
08:32:40|12.123
08:32:41|12.121
08:32:42|12.121
08:32:43|12.121
08:32:44|12.121
08:32:45|12.1209
08:32:46|12.1209
08:32:47|12.1209
08:32:48|12.1209
08:32:49|12.121
08:32:50|12.1219
08:32:51|12.1219
08:32:52|12.1219
08:32:53|12.1219
08:32:54|12.1219
08:32:55|12.1219
08:32:56|12.1219
08:32:57|12.1219
08:32:58|12.1219
08:32:59|12.1222
08:33:00|12.1238
08:33:02|12.1248
08:33:02|12.1248
08:33:05|12.1248
08:33:05|12.1248
08:33:06|12.1219
08:33:07|12.1251
08:33:08|12.1251
08:33:09|12.1248
08:33:11|12.1248
08:33:11|12.1248
08:33:13|12.1248
08:33:13|12.1248
08:33:14|12.1231
08:33:15|12.125
08:33:17|12.125
08:33:18|12.125
08:33:18|12.125
08:33:19|12.1246
08:33:21|12.1259
08:33:22|12.1245
08:33:23|12.1245
08:33:24|12.1245
08:33:24|12.1245
08:33:27|12.1245
08:33:28|12.123
08:33:28|12.1199
08:33:30|12.1199
08:33:31|12.1177
08:33:32|12.1154
08:33:34|12.1154
08:33:34|12.1141
08:33:35|12.122
08:33:36|12.123
08:33:38|12.1192
08:33:39|12.1192
08:33:41|12.1217
08:33:41|12.123
08:33:42|12.1208
08:33:44|12.1208
08:33:45|12.1208
08:33:46|12.1251
08:33:47|12.1294
08:33:48|12.1297
08:33:49|12.1297
08:33:50|12.1297
08:33:52|12.1293
08:33:52|12.133
08:33:54|12.1385
08:33:54|12.1385
08:33:55|12.1385
08:33:56|12.1314
08:33:57|12.1287
08:33:58|12.1267
08:34:00|12.1267
08:34:01|12.1248
08:34:02|12.1199
08:34:03|12.1195
08:34:05|12.1195
08:34:06|12.1195
08:34:07|12.1278
08:34:09|12.1278
08:34:09|12.1284
08:34:11|12.1257
08:34:12|12.1257
08:34:13|12.1257
08:34:14|12.1258
08:34:15|12.1251
08:34:16|12.1176
08:34:17|12.1175
08:34:18|12.1233
08:34:19|12.1233
08:34:20|12.1235
08:34:21|12.1235
08:34:22|12.1235
08:34:23|12.1274
08:34:24|12.1281
08:34:26|12.1281
08:34:26|12.1281
08:34:28|12.1272
08:34:29|12.128
08:34:30|12.128
08:34:32|12.1329
08:34:33|12.1329
08:34:34|12.1329
08:34:35|12.1329
08:34:36|12.1329
08:34:37|12.1291
08:34:38|12.137
08:34:40|12.1385
08:34:40|12.1384
08:34:41|12.1384
08:34:42|12.1376
08:34:43|12.133
08:34:44|12.1308
08:34:46|12.1308
08:34:47|12.1308
08:34:47|12.1308
08:34:49|12.1314
08:34:50|12.1314
08:34:51|12.1314
08:34:51|12.1314
08:34:53|12.131
08:34:53|12.1346
08:34:55|12.1285
08:34:55|12.1285
08:34:56|12.1271
08:34:58|12.1259
08:34:59|12.1265
08:35:00|12.1265
08:35:02|12.1293
08:35:02|12.1293
08:35:03|12.1312
08:35:04|12.1312
08:35:05|12.1312
08:35:06|12.128
08:35:07|12.1314
08:35:09|12.1364
08:35:10|12.1364
08:35:11|12.1364
08:35:12|12.1364
08:35:13|12.1364
08:35:15|12.1364
08:35:15|12.1364
08:35:16|12.1432
08:35:18|12.1502
08:35:19|12.1502
08:35:19|12.1502
08:35:20|12.1502
08:35:22|12.1482
08:35:23|12.1502
08:35:24|12.1473
08:35:25|12.1482
08:35:25|12.1437
08:35:27|12.1437
08:35:28|12.1437
08:35:29|12.1464
08:35:30|12.1482
08:35:31|12.1503
08:35:32|12.1461
08:35:33|12.145
08:35:34|12.1424
08:35:35|12.1385
08:35:36|12.1385
08:35:36|12.137
08:35:38|12.1357
08:35:38|12.1357
08:35:40|12.1357
08:35:40|12.1369
08:35:42|12.1369
08:35:43|12.1369
08:35:44|12.1369
08:35:45|12.1331
08:35:46|12.1315
08:35:47|12.1315
08:35:48|12.1347
08:35:49|12.1347
08:35:50|12.1347
08:35:51|12.1347
08:35:51|12.1324
08:35:52|12.1321
08:35:54|12.1343
08:35:55|12.1324
08:35:56|12.1273
08:35:56|12.1273
08:35:58|12.1279
08:35:59|12.1279
08:36:00|12.1254
08:36:01|12.1255
08:36:02|12.1268
08:36:04|12.1293
08:36:05|12.1266
08:36:06|12.1266
08:36:07|12.1266
08:36:08|12.1309
08:36:10|12.1317
08:36:10|12.1336
08:36:11|12.1336
08:36:12|12.1336
08:36:13|12.137
08:36:14|12.137
08:36:15|12.137
08:36:17|12.1427
08:36:18|12.1436
08:36:18|12.1441
08:36:19|12.1441
08:36:21|12.1437
08:36:22|12.1454
08:36:23|12.1454
08:36:23|12.1453
08:36:25|12.1383
08:36:27|12.1368
08:36:28|12.14
08:36:29|12.1341
08:36:30|12.1341
08:36:32|12.1336
08:36:32|12.1336
08:36:34|12.1407
08:36:34|12.1407
08:36:36|12.1407
08:36:37|12.1407
08:36:38|12.1407
08:36:39|12.1378
08:36:40|12.1378
08:36:41|12.1378
08:36:42|12.1378
08:36:43|12.1431
08:36:44|12.1431
08:36:45|12.1424
08:36:46|12.1424
08:36:47|12.1424
08:36:48|12.1424
08:36:49|12.1424
08:36:50|12.1424
08:36:51|12.1424
08:36:53|12.1407
08:36:53|12.1407
08:36:54|12.1407
08:36:55|12.1409
08:36:56|12.1409
08:36:58|12.1419
08:36:58|12.1419
08:36:59|12.1419
08:37:01|12.1419
08:37:01|12.1419
08:37:02|12.1419
08:37:04|12.1433
08:37:06|12.1398
08:37:07|12.1398
08:37:08|12.139
08:37:08|12.139
08:37:09|12.139
08:37:11|12.139
08:37:12|12.139
08:37:12|12.1373
08:37:14|12.1369
08:37:15|12.1369
08:37:16|12.1369
08:37:17|12.132
08:37:18|12.132
08:37:19|12.136
08:37:20|12.136
08:37:21|12.136
08:37:22|12.136
08:37:23|12.136
08:37:24|12.1336
08:37:25|12.1336
08:37:26|12.1335
08:37:27|12.1335
08:37:28|12.1327
08:37:30|12.1327
08:37:30|12.1327
08:37:32|12.1327
08:37:33|12.1327
08:37:34|12.1327
08:37:35|12.1327
08:37:36|12.1327
08:37:37|12.132
08:37:38|12.13
08:37:39|12.1283
08:37:40|12.1283
08:37:41|12.1255
08:37:42|12.1255
08:37:43|12.1253
08:37:44|12.1274
08:37:45|12.1274
08:37:46|12.1274
08:37:47|12.1274
08:37:49|12.13
08:37:49|12.13
08:37:50|12.13
08:37:52|12.13
08:37:53|12.1299
08:37:55|12.1299
08:37:55|12.1299
08:37:57|12.1308
08:37:58|12.1356
08:37:59|12.1333
08:38:00|12.1333
08:38:01|12.1381
08:38:02|12.1349
08:38:03|12.1349
08:38:04|12.1377
08:38:06|12.1382
08:38:07|12.1387
08:38:08|12.1387
08:38:09|12.1388
08:38:10|12.1388
08:38:11|12.1388
08:38:12|12.1392
08:38:13|12.1392
08:38:15|12.1373
08:38:15|12.1373
08:38:16|12.1382
08:38:17|12.1382
08:38:19|12.1337
08:38:20|12.13
08:38:21|12.1323
08:38:22|12.1323
08:38:22|12.1299
08:38:23|12.1299
08:38:25|12.1336
08:38:25|12.1263
08:38:27|12.1263
08:38:28|12.1233
08:38:29|12.1224
08:38:30|12.1251
08:38:31|12.1251
08:38:32|12.1251
08:38:33|12.1251
08:38:34|12.1237
08:38:35|12.1237
08:38:37|12.1237
08:38:37|12.1266
08:38:39|12.1296
08:38:40|12.1296
08:38:41|12.1319
08:38:42|12.138
08:38:43|12.138
08:38:44|12.138
08:38:45|12.138
08:38:46|12.138
08:38:47|12.1355
08:38:48|12.1355
08:38:49|12.1318
08:38:50|12.1318
08:38:51|12.1306
08:38:52|12.1299
08:38:53|12.1299
08:38:54|12.1299
08:38:55|12.1304
08:38:56|12.128
08:38:57|12.1264
08:38:58|12.1234
08:38:59|12.1234
08:39:00|12.115
08:39:02|12.1192
08:39:02|12.1161
08:39:04|12.1125
08:39:05|12.1125
08:39:05|12.1117
08:39:07|12.1116
08:39:07|12.1116
08:39:09|12.109
08:39:09|12.1049
08:39:11|12.1049
08:39:13|12.1007
08:39:14|12.1117
08:39:14|12.1117
08:39:15|12.1107
08:39:17|12.1117
08:39:17|12.1117
08:39:18|12.1117
08:39:20|12.1158
08:39:21|12.1158
08:39:22|12.1158
08:39:23|12.1146
08:39:24|12.1146
08:39:25|12.1146
08:39:26|12.1146
08:39:27|12.1146
08:39:28|12.1146
08:39:30|12.1144
08:39:30|12.1144
08:39:32|12.1158
08:39:33|12.1154
08:39:34|12.1157
08:39:35|12.1157
08:39:37|12.1007
08:39:38|12.1007
08:39:38|12.1066
08:39:39|12.1066
08:39:40|12.0935
08:39:41|12.0979
08:39:43|12.0979
08:39:44|12.0979
08:39:45|12.0978
08:39:46|12.0978
08:39:47|12.0978
08:39:48|12.0978
08:39:49|12.0999
08:39:50|12.0999
08:39:51|12.0979
08:39:52|12.0978
08:39:53|12.0978
08:39:54|12.0978
08:39:55|12.0978
08:39:56|12.0978
08:39:58|12.0966
08:39:59|12.0996
08:39:59|12.0997
08:40:01|12.0985
08:40:02|12.0963
08:40:03|12.0963
08:40:04|12.0963
08:40:05|12.0963
08:40:06|12.0963
08:40:07|12.099
08:40:09|12.099
08:40:10|12.0963
08:40:12|12.0963
08:40:13|12.0963
08:40:14|12.0953
08:40:15|12.0953
08:40:16|12.0953
08:40:17|12.1014
08:40:18|12.1043
08:40:19|12.1043
08:40:21|12.1043
08:40:22|12.1043
08:40:23|12.1055
08:40:24|12.1114
08:40:25|12.1156
08:40:26|12.1213
08:40:27|12.1161
08:40:28|12.1161
08:40:29|12.1161
08:40:31|12.1126
08:40:31|12.1126
08:40:32|12.1126
08:40:33|12.1126
08:40:35|12.1112
08:40:35|12.1112
08:40:37|12.1112
08:40:38|12.1112
08:40:39|12.1112
08:40:40|12.1112
08:40:40|12.1093
08:40:42|12.1093
08:40:44|12.1137
08:40:44|12.1099
08:40:45|12.1144
08:40:46|12.1111
08:40:47|12.1144
08:40:48|12.1144
08:40:49|12.1146
08:40:50|12.1168
08:40:51|12.1168
08:40:52|12.1169
08:40:53|12.1169
08:40:54|12.1169
08:40:55|12.117
08:40:56|12.122
08:40:57|12.1262
08:40:58|12.1262
08:40:59|12.124
08:41:00|12.124
08:41:01|12.124
08:41:03|12.1231
08:41:04|12.1231
08:41:04|12.1255
08:41:06|12.1255
08:41:07|12.1266
08:41:08|12.1266
08:41:10|12.1268
08:41:11|12.1268
08:41:12|12.1268
08:41:14|12.1271
08:41:14|12.1271
08:41:15|12.1282
08:41:16|12.1274
08:41:18|12.1274
08:41:19|12.1274
08:41:20|12.1274
08:41:21|12.1274
08:41:21|12.1274
08:41:22|12.1274
08:41:24|12.1349
08:41:25|12.133
08:41:26|12.1349
08:41:28|12.1349
08:41:28|12.135
08:41:29|12.135
08:41:30|12.1363
08:41:32|12.1368
08:41:33|12.1386
08:41:35|12.1425
08:41:36|12.1425
08:41:37|12.1441
08:41:38|12.1412
08:41:39|12.145
08:41:40|12.145
08:41:41|12.1419
08:41:43|12.1407
08:41:43|12.1407
08:41:44|12.1407
08:41:45|12.1349
08:41:46|12.1293
08:41:47|12.1276
08:41:48|12.1276
08:41:49|12.1275
08:41:50|12.1275
08:41:51|12.1288
08:41:52|12.1335
08:41:53|12.1361
08:41:54|12.1361
08:41:55|12.1361
08:41:56|12.1361
08:41:57|12.1361
08:41:58|12.1376
08:41:59|12.1348
08:42:00|12.1348
08:42:01|12.1348
08:42:02|12.1386
08:42:03|12.1386
08:42:04|12.1386
08:42:05|12.1347
08:42:06|12.1347
08:42:08|12.1347
08:42:09|12.1347
08:42:10|12.1398
08:42:10|12.1398
08:42:13|12.1398
08:42:13|12.1376
08:42:14|12.1398
08:42:15|12.1398
08:42:17|12.1398
08:42:17|12.1398
08:42:19|12.1419
08:42:20|12.1419
08:42:21|12.1427
08:42:22|12.1427
08:42:23|12.1448
08:42:25|12.1449
08:42:25|12.1449
08:42:26|12.1425
08:42:27|12.1425
08:42:28|12.1407
08:42:29|12.135
08:42:31|12.1283
08:42:33|12.1293
08:42:33|12.1293
08:42:35|12.1261
08:42:35|12.1261
08:42:37|12.1261
08:42:38|12.1261
08:42:40|12.1263
08:42:41|12.1263
08:42:42|12.1263
08:42:44|12.124
08:42:44|12.124
08:42:46|12.124
08:42:46|12.124
08:42:48|12.124
08:42:49|12.1266
08:42:49|12.1266
08:42:50|12.1267
08:42:51|12.1267
08:42:52|12.1267
08:42:53|12.1267
08:42:55|12.1265
08:42:56|12.1265
08:42:57|12.1258
08:42:58|12.1251
08:42:59|12.1251
08:43:00|12.1251
08:43:01|12.1251
08:43:02|12.1251
08:43:03|12.1251
08:43:04|12.1251
08:43:05|12.1251
08:43:06|12.1251
08:43:07|12.1251
08:43:08|12.1251
08:43:09|12.1251
08:43:10|12.1251
08:43:11|12.1251
08:43:12|12.1251
08:43:13|12.1251
08:43:15|12.1252
08:43:15|12.1252
08:43:17|12.1252
08:43:17|12.1231
08:43:19|12.125
08:43:20|12.125
08:43:21|12.125
08:43:21|12.125
08:43:23|12.125
08:43:24|12.1224
08:43:24|12.1224
08:43:26|12.1135
08:43:26|12.1185
08:43:28|12.1185
08:43:28|12.1223
08:43:30|12.1245
08:43:31|12.123
08:43:32|12.123
08:43:33|12.123
08:43:34|12.123
08:43:35|12.123
08:43:36|12.1219
08:43:37|12.1206
08:43:38|12.1206
08:43:39|12.1273
08:43:41|12.1273
08:43:42|12.1273
08:43:42|12.1273
08:43:43|12.1261
08:43:45|12.1356
08:43:46|12.1356
08:43:47|12.1356
08:43:48|12.1312
08:43:49|12.1312
08:43:50|12.1312
08:43:51|12.1312
08:43:52|12.1312
08:43:53|12.1348
08:43:54|12.1348
08:43:55|12.1348
08:43:56|12.1348
08:43:57|12.1346
08:43:58|12.1312
08:43:59|12.1312
08:44:00|12.1312
08:44:01|12.1312
08:44:02|12.1385
08:44:04|12.1346
08:44:05|12.1346
08:44:05|12.1389
08:44:06|12.1389
08:44:08|12.1351
08:44:08|12.1346
08:44:09|12.1346
08:44:11|12.1346
08:44:11|12.1346
08:44:13|12.1374
08:44:14|12.1374
08:44:15|12.1336
08:44:16|12.1336
08:44:17|12.1336
08:44:18|12.1336
08:44:20|12.132
08:44:21|12.1334
08:44:22|12.1334
08:44:24|12.132
08:44:24|12.132
08:44:26|12.132
08:44:27|12.132
08:44:27|12.1316
08:44:29|12.1337
08:44:29|12.1315
08:44:31|12.1315
08:44:31|12.1315
08:44:32|12.1315
08:44:34|12.132
08:44:34|12.1259
08:44:35|12.1285
08:44:36|12.1285
08:44:38|12.1303
08:44:39|12.1303
08:44:39|12.1303
08:44:40|12.1293
08:44:42|12.1293
08:44:43|12.1293
08:44:44|12.1293
08:44:45|12.1293
08:44:46|12.1293
08:44:47|12.1293
08:44:48|12.1293
08:44:49|12.1285
08:44:50|12.1285
08:44:51|12.1285
08:44:52|12.126
08:44:53|12.126
08:44:54|12.126
08:44:55|12.126
08:44:56|12.126
08:44:57|12.126
08:44:58|12.126
08:44:59|12.1259
08:45:00|12.1259
08:45:01|12.1259
08:45:02|12.1259
08:45:03|12.1259
08:45:04|12.1273
08:45:05|12.1273
08:45:06|12.1274
08:45:07|12.1274
08:45:09|12.1274
08:45:09|12.1289
08:45:11|12.1292
08:45:13|12.1292
08:45:15|12.1305
08:45:15|12.1393
08:45:16|12.1339
08:45:17|12.1335
08:45:18|12.1335
08:45:19|12.1335
08:45:21|12.1335
08:45:22|12.1314
08:45:22|12.1314
08:45:24|12.1314
08:45:25|12.1314
08:45:26|12.1314
08:45:27|12.1356
08:45:28|12.1359
08:45:30|12.1359
08:45:30|12.1353
08:45:31|12.1353
08:45:32|12.1383
08:45:33|12.1383
08:45:34|12.1375
08:45:36|12.1389
08:45:37|12.1356
08:45:38|12.1356
08:45:40|12.1354
08:45:41|12.1353
08:45:41|12.1353
08:45:42|12.1346
08:45:43|12.1346
08:45:44|12.1346
08:45:45|12.1346
08:45:46|12.1352
08:45:47|12.1368
08:45:48|12.1368
08:45:49|12.1368
08:45:50|12.1368
08:45:51|12.1377
08:45:52|12.1391
08:45:53|12.1391
08:45:54|12.1391
08:45:55|12.1366
08:45:56|12.1366
08:45:57|12.1366
08:45:58|12.1367
08:45:59|12.1367
08:46:01|12.1372
08:46:02|12.1372
08:46:03|12.1377
08:46:04|12.1377
08:46:05|12.1363
08:46:06|12.1364
08:46:07|12.1364
08:46:08|12.1364
08:46:09|12.1364
08:46:10|12.1364
08:46:11|12.1364
08:46:12|12.1364
08:46:13|12.1364
08:46:15|12.1366
08:46:15|12.1366
08:46:16|12.1366
08:46:18|12.1366
08:46:19|12.1366
08:46:20|12.1377
08:46:21|12.1365
08:46:21|12.1384
08:46:23|12.1384
08:46:24|12.1391
08:46:25|12.138
08:46:25|12.1364
08:46:27|12.1364
08:46:29|12.1364
08:46:29|12.1364
08:46:30|12.1364
08:46:31|12.1365
08:46:32|12.1371
08:46:33|12.1371
08:46:34|12.1371
08:46:35|12.1395
08:46:36|12.1395
08:46:38|12.1376
08:46:39|12.1376
08:46:41|12.1376
08:46:42|12.1386
08:46:43|12.1408
08:46:44|12.1412
08:46:45|12.1411
08:46:46|12.1411
08:46:47|12.1471
08:46:48|12.1452
08:46:49|12.1452
08:46:50|12.144
08:46:51|12.1427
08:46:52|12.1475
08:46:54|12.1473
08:46:54|12.1473
08:46:56|12.1473
08:46:57|12.1473
08:46:58|12.1473
08:46:59|12.1473
08:47:00|12.1473
08:47:01|12.1469
08:47:01|12.1489
08:47:03|12.1489
08:47:03|12.1489
08:47:05|12.1489
08:47:06|12.1489
08:47:06|12.1489
08:47:08|12.1489
08:47:09|12.1426
08:47:09|12.1463
08:47:11|12.1425
08:47:12|12.1462
08:47:12|12.1398
08:47:13|12.1398
08:47:15|12.1383
08:47:16|12.1383
08:47:17|12.1383
08:47:18|12.1385
08:47:19|12.1376
08:47:20|12.1376
08:47:21|12.1376
08:47:22|12.1393
08:47:23|12.1398
08:47:24|12.1398
08:47:25|12.1419
08:47:26|12.1419
08:47:27|12.142
08:47:28|12.142
08:47:29|12.142
08:47:30|12.1398
08:47:31|12.1371
08:47:32|12.1383
08:47:34|12.1383
08:47:34|12.1383
08:47:35|12.1367
08:47:36|12.1361
08:47:38|12.1361
08:47:39|12.1394
08:47:41|12.152
08:47:42|12.1531
08:47:42|12.1544
08:47:44|12.153
08:47:45|12.153
08:47:47|12.1503
08:47:48|12.1535
08:47:48|12.1535
08:47:49|12.1511
08:47:50|12.1511
08:47:51|12.1542
08:47:53|12.1542
08:47:54|12.1542
08:47:55|12.1543
08:47:56|12.1553
08:47:57|12.1552
08:47:58|12.1501
08:47:59|12.1554
08:48:00|12.1524
08:48:01|12.1524
08:48:02|12.1524
08:48:03|12.1524
08:48:04|12.1516
08:48:05|12.1516
08:48:06|12.1544
08:48:07|12.1544
08:48:08|12.1628
08:48:09|12.1665
08:48:10|12.1695
08:48:11|12.1695
08:48:12|12.1699
08:48:13|12.1747
08:48:14|12.1738
08:48:16|12.1748
08:48:16|12.1748
08:48:18|12.1726
08:48:19|12.1754
08:48:20|12.1754
08:48:21|12.1753
08:48:22|12.1753
08:48:24|12.1744
08:48:25|12.1729
08:48:26|12.1751
08:48:27|12.1751
08:48:28|12.1654
08:48:29|12.1617
08:48:30|12.1611
08:48:32|12.1638
08:48:33|12.165
08:48:34|12.17
08:48:35|12.1713
08:48:36|12.1762
08:48:36|12.1764
08:48:37|12.1735
08:48:38|12.1735
08:48:40|12.18
08:48:41|12.1731
08:48:42|12.172
08:48:43|12.1691
08:48:43|12.1684
08:48:44|12.1715
08:48:45|12.1715
08:48:47|12.1715
08:48:48|12.1717
08:48:49|12.1777
08:48:49|12.1777
08:48:50|12.179
08:48:52|12.179
08:48:52|12.1784
08:48:53|12.174
08:48:55|12.174
08:48:55|12.174
08:48:57|12.174
08:48:57|12.174
08:48:58|12.1759
08:48:59|12.1759
08:49:00|12.1759
08:49:01|12.175
08:49:02|12.1738
08:49:04|12.1738
08:49:04|12.1752
08:49:06|12.1752
08:49:06|12.175
08:49:07|12.1734
08:49:08|12.1734
08:49:09|12.1648
08:49:11|12.1649
08:49:12|12.1693
08:49:14|12.1694
08:49:14|12.1694
08:49:15|12.1694
08:49:16|12.1671
08:49:18|12.1671
08:49:18|12.1712
08:49:20|12.1712
08:49:21|12.1712
08:49:22|12.1712
08:49:23|12.1701
08:49:24|12.1701
08:49:25|12.1701
08:49:26|12.1701
08:49:27|12.1716
08:49:28|12.1672
08:49:29|12.1672
08:49:30|12.1672
08:49:31|12.1718
08:49:32|12.1733
08:49:33|12.1733
08:49:34|12.1733
08:49:35|12.1734
08:49:36|12.1767
08:49:37|12.1735
08:49:38|12.1735
08:49:39|12.1735
08:49:40|12.1745
08:49:41|12.1745
08:49:42|12.1745
08:49:43|12.1745
08:49:44|12.1733
08:49:45|12.1733
08:49:46|12.1733
08:49:47|12.1713
08:49:48|12.1736
08:49:49|12.1706
08:49:50|12.1693
08:49:51|12.1693
08:49:52|12.1715
08:49:53|12.1697
08:49:54|12.1697
08:49:55|12.1697
08:49:56|12.1743
08:49:57|12.1764
08:49:58|12.1779
08:49:59|12.18
08:50:00|12.18
08:50:01|12.18
08:50:02|12.1818
08:50:03|12.1787
08:50:05|12.1784
08:50:06|12.1754
08:50:06|12.1821
08:50:07|12.192
08:50:09|12.1972
08:50:10|12.1911
08:50:11|12.186
08:50:11|12.1881
08:50:13|12.1881
08:50:14|12.1881
08:50:15|12.1817
08:50:15|12.1817
08:50:17|12.1747
08:50:19|12.1803
08:50:20|12.1795
08:50:20|12.1795
08:50:22|12.1812
08:50:23|12.1839
08:50:24|12.1839
08:50:25|12.1844
08:50:26|12.1844
08:50:27|12.1836
08:50:28|12.1836
08:50:29|12.1836
08:50:30|12.1839
08:50:31|12.184
08:50:32|12.1816
08:50:33|12.1816
08:50:34|12.1755
08:50:35|12.1755
08:50:36|12.1755
08:50:37|12.1749
08:50:38|12.1749
08:50:39|12.1709
08:50:40|12.1678
08:50:42|12.1692
08:50:43|12.1692
08:50:44|12.1708
08:50:45|12.1708
08:50:45|12.1746
08:50:47|12.1746
08:50:48|12.1746
08:50:49|12.1764
08:50:50|12.1775
08:50:51|12.1813
08:50:52|12.1813
08:50:52|12.1813
08:50:54|12.1784
08:50:54|12.1784
08:50:56|12.1784
08:50:57|12.1814
08:50:57|12.1814
08:50:59|12.1855
08:51:00|12.186
08:51:01|12.1862
08:51:03|12.1879
08:51:03|12.1864
08:51:04|12.1839
08:51:05|12.1839
08:51:06|12.1839
08:51:07|12.1858
08:51:08|12.1858
08:51:09|12.1858
08:51:10|12.1889
08:51:11|12.1889
08:51:12|12.1889
08:51:13|12.1823
08:51:14|12.1823
08:51:15|12.1849
08:51:16|12.1836
08:51:17|12.1776
08:51:19|12.1738
08:51:20|12.1738
08:51:21|12.1737
08:51:22|12.1737
08:51:23|12.1713
08:51:23|12.1713
08:51:24|12.1713
08:51:26|12.1713
08:51:28|12.1707
08:51:28|12.1707
08:51:29|12.1702
08:51:30|12.1702
08:51:31|12.1701
08:51:32|12.1701
08:51:33|12.1685
08:51:34|12.1636
08:51:35|12.1684
08:51:36|12.1684
08:51:37|12.1623
08:51:38|12.17
08:51:39|12.1727
08:51:40|12.1734
08:51:41|12.1734
08:51:42|12.1785
08:51:43|12.1784
08:51:45|12.1796
08:51:46|12.1796
08:51:47|12.1757
08:51:48|12.1762
08:51:49|12.1755
08:51:51|12.1732
08:51:51|12.1732
08:51:52|12.1782
08:51:53|12.1754
08:51:54|12.1725
08:51:55|12.1725
08:51:56|12.1703
08:51:57|12.1703
08:51:58|12.1701
08:52:00|12.1719
08:52:01|12.1744
08:52:02|12.1749
08:52:03|12.1749
08:52:04|12.1755
08:52:05|12.1755
08:52:06|12.1755
08:52:07|12.1836
08:52:08|12.1813
08:52:09|12.1813
08:52:10|12.1838
08:52:11|12.1814
08:52:12|12.1814
08:52:13|12.1776
08:52:14|12.1755
08:52:15|12.1706
08:52:15|12.1706
08:52:16|12.1739
08:52:18|12.1671
08:52:19|12.1664
08:52:21|12.1671
08:52:21|12.1671
08:52:22|12.1671
08:52:23|12.1671
08:52:24|12.1671
08:52:25|12.1674
08:52:26|12.1699
08:52:27|12.1699
08:52:28|12.1699
08:52:29|12.1699
08:52:30|12.1699
08:52:31|12.1699
08:52:32|12.1703
08:52:33|12.163
08:52:34|12.163
08:52:35|12.163
08:52:36|12.1619
08:52:37|12.1619
08:52:38|12.1619
08:52:40|12.1619
08:52:40|12.1619
08:52:41|12.1634
08:52:42|12.1634
08:52:43|12.1634
08:52:44|12.162
08:52:46|12.1543
08:52:47|12.1543
08:52:47|12.154
08:52:48|12.154
08:52:50|12.153
08:52:51|12.1456
08:52:52|12.1486
08:52:53|12.1538
08:52:53|12.1539
08:52:54|12.1539
08:52:56|12.158
08:52:57|12.1586
08:52:57|12.1604
08:52:59|12.1626
08:53:00|12.1626
08:53:01|12.1626
08:53:02|12.1604
08:53:03|12.1604
08:53:04|12.1607
08:53:04|12.1607
08:53:06|12.1607
08:53:07|12.1607
08:53:08|12.1607
08:53:09|12.1607
08:53:10|12.1607
08:53:12|12.1608
08:53:12|12.1608
08:53:13|12.1608
08:53:14|12.1587
08:53:15|12.1587
08:53:16|12.1587
08:53:17|12.1587
08:53:18|12.1587
08:53:19|12.1587
08:53:20|12.1546
08:53:21|12.1546
08:53:23|12.154
08:53:24|12.1537
08:53:25|12.1537
08:53:26|12.1507
08:53:27|12.1483
08:53:28|12.1483
08:53:29|12.1503
08:53:31|12.1554
08:53:32|12.1554
08:53:33|12.1554
08:53:34|12.1554
08:53:35|12.1554
08:53:36|12.1553
08:53:37|12.1529
08:53:38|12.1509
08:53:39|12.1545
08:53:40|12.1545
08:53:41|12.1545
08:53:42|12.1545
08:53:43|12.1545
08:53:45|12.1553
08:53:46|12.1553
08:53:47|12.1565
08:53:48|12.1631
08:53:49|12.1631
08:53:50|12.1649
08:53:51|12.1669
08:53:52|12.1669
08:53:53|12.1669
08:53:54|12.1692
08:53:55|12.1692
08:53:56|12.1705
08:53:58|12.1739
08:53:58|12.1739
08:54:00|12.1738
08:54:00|12.1754
08:54:01|12.1754
08:54:02|12.1754
08:54:03|12.1741
08:54:05|12.1678
08:54:05|12.1678
08:54:06|12.1678
08:54:07|12.1713
08:54:09|12.1713
08:54:10|12.1713
08:54:11|12.1713
08:54:12|12.1713
08:54:13|12.1713
08:54:14|12.1713
08:54:15|12.1732
08:54:16|12.1713
08:54:17|12.1713
08:54:18|12.1713
08:54:19|12.1713
08:54:20|12.1713
08:54:22|12.1713
08:54:23|12.1713
08:54:24|12.1745
08:54:25|12.1744
08:54:26|12.1753
08:54:26|12.1718
08:54:27|12.1718
08:54:29|12.1752
08:54:30|12.1752
08:54:32|12.1743
08:54:32|12.1738
08:54:34|12.1738
08:54:34|12.1738
08:54:35|12.1695
08:54:36|12.1695
08:54:38|12.169
08:54:39|12.1689
08:54:40|12.1671
08:54:41|12.1674
08:54:42|12.1674
08:54:44|12.1674
08:54:46|12.169
08:54:46|12.169
08:54:48|12.1715
08:54:48|12.1729
08:54:50|12.1729
08:54:51|12.1725
08:54:52|12.1724
08:54:53|12.1724
08:54:55|12.1724
08:54:55|12.1724
08:54:56|12.1724
08:54:57|12.1724
08:54:58|12.1724
08:54:59|12.1713
08:55:00|12.1713
08:55:01|12.1677
08:55:02|12.1677
08:55:03|12.1713
08:55:04|12.1713
08:55:05|12.1713
08:55:07|12.1702
08:55:08|12.1702
08:55:08|12.168
08:55:11|12.168
08:55:11|12.168
08:55:12|12.168
08:55:13|12.168
08:55:14|12.168
08:55:15|12.1713
08:55:16|12.1724
08:55:17|12.1724
08:55:18|12.1735
08:55:19|12.1736
08:55:20|12.1677
08:55:22|12.1652
08:55:22|12.1692
08:55:24|12.1692
08:55:25|12.1713
08:55:27|12.1731
08:55:27|12.1737
08:55:28|12.1737
08:55:29|12.1725
08:55:30|12.1725
08:55:31|12.1725
08:55:32|12.1725
08:55:33|12.1692
08:55:35|12.1692
08:55:35|12.1692
08:55:37|12.1683
08:55:38|12.1683
08:55:39|12.1683
08:55:40|12.1671
08:55:41|12.1671
08:55:42|12.1671
08:55:43|12.1671
08:55:43|12.1671
08:55:45|12.1676
08:55:45|12.1676
08:55:47|12.1676
08:55:48|12.1676
08:55:50|12.1659
08:55:50|12.1659
08:55:51|12.165
08:55:52|12.165
08:55:53|12.1677
08:55:54|12.1677
08:55:55|12.1689
08:55:57|12.1689
08:55:58|12.1677
08:55:59|12.1677
08:56:00|12.1677
08:56:01|12.166
08:56:02|12.1652
08:56:02|12.1591
08:56:04|12.1623
08:56:05|12.1623
08:56:06|12.1629
08:56:07|12.1641
08:56:08|12.1625
08:56:08|12.1625
08:56:10|12.1678
08:56:11|12.1678
08:56:11|12.1692
08:56:13|12.1692
08:56:14|12.1692
08:56:15|12.1692
08:56:16|12.1692
08:56:17|12.1692
08:56:18|12.1692
08:56:19|12.17
08:56:20|12.17
08:56:21|12.1725
08:56:22|12.1725
08:56:24|12.174
08:56:24|12.174
08:56:25|12.174
08:56:26|12.1751
08:56:27|12.1751
08:56:29|12.1751
08:56:30|12.1751
08:56:31|12.1733
08:56:32|12.1734
08:56:33|12.1726
08:56:34|12.1726
08:56:35|12.1737
08:56:36|12.1802
08:56:37|12.18
08:56:39|12.1779
08:56:40|12.1779
08:56:40|12.1779
08:56:42|12.18
08:56:43|12.18
08:56:44|12.18
08:56:45|12.18
08:56:46|12.18
08:56:47|12.1762
08:56:48|12.1762
08:56:49|12.1762
08:56:51|12.1742
08:56:52|12.1734
08:56:53|12.1734
08:56:54|12.1734
08:56:54|12.1753
08:56:56|12.1753
08:56:56|12.1799
08:56:57|12.1799
08:56:58|12.1799
08:56:59|12.1799
08:57:01|12.1799
08:57:02|12.1744
08:57:02|12.1744
08:57:03|12.1742
08:57:04|12.1762
08:57:06|12.1762
08:57:07|12.1802
08:57:08|12.1796
08:57:09|12.1783
08:57:09|12.1761
08:57:10|12.1761
08:57:12|12.1727
08:57:13|12.1727
08:57:14|12.1703
08:57:15|12.1703
08:57:16|12.1704
08:57:17|12.1704
08:57:18|12.1721
08:57:19|12.1721
08:57:20|12.1721
08:57:21|12.1721
08:57:22|12.1721
08:57:23|12.1721
08:57:24|12.1721
08:57:26|12.1713
08:57:27|12.1706
08:57:28|12.1632
08:57:29|12.1661
08:57:31|12.1694
08:57:32|12.1706
08:57:33|12.1713
08:57:34|12.1713
08:57:35|12.1713
08:57:36|12.1713
08:57:37|12.1713
08:57:38|12.1713
08:57:39|12.1721
08:57:40|12.1714
08:57:41|12.1714
08:57:42|12.1714
08:57:43|12.1714
08:57:44|12.1714
08:57:45|12.1787
08:57:46|12.18
08:57:47|12.1796
08:57:48|12.1796
08:57:49|12.18
08:57:50|12.1799
08:57:51|12.1799
08:57:53|12.1755
08:57:53|12.1736
08:57:55|12.1756
08:57:55|12.174
08:57:57|12.174
08:57:58|12.1807
08:57:59|12.1807
08:58:00|12.1807
08:58:01|12.1755
08:58:01|12.1717
08:58:03|12.1717
08:58:04|12.1717
08:58:05|12.1717
08:58:07|12.1717
08:58:07|12.17
08:58:08|12.1651
08:58:09|12.1684
08:58:10|12.1683
08:58:11|12.1683
08:58:12|12.1683
08:58:13|12.1683
08:58:14|12.1683
08:58:15|12.1683
08:58:16|12.1683
08:58:17|12.1683
08:58:18|12.1683
08:58:19|12.1684
08:58:20|12.1684
08:58:21|12.1684
08:58:22|12.1684
08:58:23|12.1684
08:58:25|12.1684
08:58:27|12.1684
08:58:27|12.164
08:58:29|12.164
08:58:30|12.164
08:58:32|12.1678
08:58:32|12.1678
08:58:33|12.1678
08:58:35|12.1678
08:58:35|12.1678
08:58:37|12.1678
08:58:38|12.1678
08:58:40|12.1682
08:58:40|12.1678
08:58:41|12.1678
08:58:43|12.1678
08:58:43|12.1669
08:58:44|12.1669
08:58:45|12.164
08:58:47|12.1682
08:58:49|12.1682
08:58:50|12.1683
08:58:51|12.1683
08:58:52|12.1683
08:58:53|12.1683
08:58:54|12.1683
08:58:55|12.1683
08:58:57|12.1678
08:58:57|12.1709
08:58:58|12.1733
08:58:59|12.1733
08:59:01|12.1733
08:59:03|12.1733
08:59:04|12.1725
08:59:05|12.1734
08:59:06|12.1763
08:59:07|12.1763
08:59:08|12.1763
08:59:10|12.1763
08:59:11|12.1763
08:59:12|12.1733
08:59:13|12.1733
08:59:14|12.1755
08:59:15|12.1639
08:59:16|12.1617
08:59:17|12.16
08:59:19|12.1602
08:59:20|12.1602
08:59:20|12.1636
08:59:21|12.1632
08:59:23|12.1632
08:59:23|12.1632
08:59:25|12.1608
08:59:26|12.1586
08:59:27|12.161
08:59:28|12.1593
08:59:29|12.1593
08:59:30|12.1593
08:59:31|12.1556
08:59:33|12.1601
08:59:33|12.1601
08:59:35|12.1601
08:59:36|12.1561
08:59:37|12.152
08:59:38|12.152
08:59:39|12.152
08:59:40|12.1521
08:59:41|12.1521
08:59:43|12.1423
08:59:43|12.1427
08:59:45|12.1427
08:59:45|12.1455
08:59:47|12.1455
08:59:49|12.1406
08:59:50|12.1406
08:59:51|12.1406
08:59:52|12.1406
08:59:52|12.1406
08:59:54|12.1461
08:59:55|12.1501
08:59:56|12.1487
08:59:56|12.1509
08:59:57|12.1524
08:59:59|12.1524
09:00:00|12.1524
09:00:00|12.1524
09:00:02|12.1524
09:00:04|12.159
09:00:04|12.159
09:00:05|12.159
09:00:06|12.1646
09:00:07|12.1646
09:00:08|12.1646
09:00:09|12.1647
09:00:10|12.1646
09:00:11|12.1646
09:00:12|12.1649
09:00:13|12.1645
09:00:14|12.1625
09:00:16|12.1593
09:00:18|12.1593
09:00:18|12.1593
09:00:19|12.1593
09:00:20|12.1572
09:00:21|12.1572
09:00:22|12.1572
09:00:23|12.1572
09:00:24|12.158
09:00:25|12.158
09:00:26|12.1566
09:00:27|12.1562
09:00:28|12.1546
09:00:29|12.1526
09:00:30|12.1545
09:00:32|12.1537
09:00:33|12.1521
09:00:35|12.1521
09:00:35|12.1544
09:00:36|12.1544
09:00:37|12.1544
09:00:38|12.1544
09:00:39|12.15
09:00:40|12.15
09:00:41|12.15
09:00:42|12.15
09:00:43|12.1522
09:00:44|12.1522
09:00:45|12.1522
09:00:46|12.1505
09:00:47|12.1522
09:00:49|12.1522
09:00:50|12.1522
09:00:51|12.1522
09:00:52|12.1522
09:00:53|12.1522
09:00:54|12.1522
09:00:55|12.1523
09:00:56|12.1523
09:00:57|12.1523
09:00:59|12.1548
09:01:00|12.1523
09:01:01|12.1523
09:01:02|12.1514
09:01:02|12.1514
09:01:03|12.1514
09:01:05|12.1503
09:01:05|12.1503
09:01:06|12.1503
09:01:07|12.1543
09:01:08|12.1543
09:01:09|12.1578
09:01:10|12.1578
09:01:12|12.1581
09:01:12|12.1581
09:01:13|12.1581
09:01:15|12.1581
09:01:15|12.1581
09:01:16|12.1581
09:01:18|12.1581
09:01:18|12.1581
09:01:19|12.1581
09:01:20|12.1581
09:01:22|12.1581
09:01:23|12.1581
09:01:24|12.1566
09:01:25|12.1545
09:01:26|12.1545
09:01:27|12.1545
09:01:28|12.1545
09:01:29|12.1545
09:01:31|12.151
09:01:32|12.151
09:01:32|12.151
09:01:33|12.1566
09:01:35|12.1566
09:01:35|12.1566
09:01:37|12.1581
09:01:38|12.1587
09:01:38|12.1587
09:01:40|12.1587
09:01:41|12.1607
09:01:42|12.1607
09:01:42|12.1607
09:01:43|12.1607
09:01:44|12.1607
09:01:45|12.1607
09:01:46|12.1649
09:01:47|12.1649
09:01:49|12.1649
09:01:49|12.1649
09:01:50|12.1649
09:01:52|12.1613
09:01:54|12.1613
09:01:54|12.1578
09:01:56|12.1578
09:01:57|12.1555
09:01:59|12.1555
09:01:59|12.1545
09:02:00|12.1536
09:02:02|12.1536
09:02:04|12.1567
09:02:05|12.1567
09:02:06|12.1567
09:02:07|12.1567
09:02:08|12.1567
09:02:09|12.1567
09:02:10|12.1567
09:02:11|12.16
09:02:12|12.16
09:02:13|12.16
09:02:14|12.16
09:02:14|12.1573
09:02:16|12.1573
09:02:17|12.1573
09:02:18|12.1573
09:02:19|12.155
09:02:20|12.155
09:02:21|12.155
09:02:22|12.155
09:02:24|12.155
09:02:25|12.155
09:02:26|12.155
09:02:27|12.1541
09:02:27|12.1541
09:02:29|12.1541
09:02:30|12.1541
09:02:32|12.1541
09:02:33|12.1541
09:02:33|12.1541
09:02:36|12.155
09:02:36|12.1541
09:02:37|12.1541
09:02:38|12.1541
09:02:39|12.1622
09:02:40|12.1622
09:02:41|12.1622
09:02:42|12.1633
09:02:43|12.1633
09:02:44|12.1635
09:02:45|12.1617
09:02:46|12.1637
09:02:47|12.1637
09:02:49|12.1608
09:02:50|12.1608
09:02:51|12.1608
09:02:53|12.1618
09:02:53|12.1618
09:02:54|12.1618
09:02:55|12.1618
09:02:56|12.1618
09:02:57|12.1618
09:02:58|12.1618
09:03:00|12.1662
09:03:01|12.1662
09:03:02|12.1662
09:03:03|12.1662
09:03:04|12.1662
09:03:05|12.165
09:03:06|12.165
09:03:07|12.1686
09:03:08|12.1687
09:03:08|12.1687
09:03:09|12.1661
09:03:11|12.1661
09:03:12|12.1671
09:03:14|12.1687
09:03:14|12.1662
09:03:16|12.1662
09:03:17|12.1662
09:03:18|12.1702
09:03:19|12.1702
09:03:20|12.1684
09:03:21|12.1684
09:03:22|12.1684
09:03:23|12.1684
09:03:24|12.1684
09:03:25|12.1684
09:03:26|12.1684
09:03:27|12.1692
09:03:28|12.1692
09:03:29|12.1692
09:03:30|12.1692
09:03:32|12.1692
09:03:32|12.1702
09:03:33|12.1702
09:03:35|12.1702
09:03:35|12.1701
09:03:37|12.1797
09:03:39|12.18
09:03:40|12.1661
09:03:41|12.1663
09:03:42|12.1637
09:03:44|12.1668
09:03:44|12.1636
09:03:46|12.1661
09:03:47|12.1661
09:03:48|12.1594
09:03:49|12.1593
09:03:50|12.1588
09:03:51|12.1565
09:03:53|12.1566
09:03:53|12.1506
09:03:54|12.1527
09:03:56|12.1517
09:03:57|12.1501
09:03:57|12.1538
09:03:58|12.1516
09:03:59|12.1516
09:04:01|12.1516
09:04:02|12.1512
09:04:03|12.1484
09:04:04|12.1484
09:04:06|12.1471
09:04:07|12.1471
09:04:07|12.1471
09:04:09|12.1471
09:04:10|12.1471
09:04:11|12.1491
09:04:13|12.1503
09:04:13|12.1617
09:04:14|12.1696
09:04:15|12.1719
09:04:16|12.1734
09:04:17|12.1734
09:04:18|12.1733
09:04:20|12.1729
09:04:20|12.1729
09:04:21|12.1729
09:04:23|12.1729
09:04:24|12.1729
09:04:25|12.1729
09:04:26|12.1629
09:04:27|12.1629
09:04:28|12.165
09:04:29|12.163
09:04:31|12.1621
09:04:31|12.1621
09:04:32|12.1608
09:04:34|12.1608
09:04:34|12.1574
09:04:35|12.1574
09:04:36|12.1566
09:04:37|12.1566
09:04:38|12.1566
09:04:40|12.1543
09:04:41|12.1543
09:04:41|12.1558
09:04:42|12.1546
09:04:43|12.1546
09:04:45|12.1546
09:04:45|12.1546
09:04:47|12.1546
09:04:48|12.1546
09:04:49|12.1546
09:04:50|12.1546
09:04:51|12.1546
09:04:52|12.1546
09:04:53|12.1546
09:04:55|12.1566
09:04:55|12.1566
09:04:56|12.1566
09:04:58|12.1576
09:05:00|12.1576
09:05:00|12.1576
09:05:01|12.1575
09:05:03|12.1588
09:05:04|12.1588
09:05:05|12.1588
09:05:06|12.1588
09:05:08|12.1577
09:05:08|12.1589
09:05:09|12.1589
09:05:10|12.1589
09:05:11|12.1589
09:05:12|12.1589
09:05:13|12.1589
09:05:14|12.1621
09:05:15|12.1621
09:05:16|12.1621
09:05:17|12.1621
09:05:18|12.1621
09:05:19|12.162
09:05:20|12.162
09:05:21|12.162
09:05:22|12.1635
09:05:23|12.161
09:05:24|12.1589
09:05:25|12.1589
09:05:26|12.1591
09:05:28|12.1591
09:05:29|12.1591
09:05:30|12.1686
09:05:31|12.1761
09:05:32|12.1767
09:05:33|12.1637
09:05:34|12.166
09:05:35|12.1684
09:05:36|12.1683
09:05:37|12.1683
09:05:38|12.1683
09:05:39|12.1684
09:05:40|12.1684
09:05:42|12.1684
09:05:42|12.1715
09:05:43|12.1693
09:05:44|12.1693
09:05:45|12.1694
09:05:46|12.1694
09:05:47|12.1694
09:05:48|12.1668
09:05:49|12.1633
09:05:50|12.1633
09:05:51|12.1633
09:05:52|12.1632
09:05:54|12.1632
09:05:55|12.1632
09:05:56|12.1632
09:05:58|12.1621
09:05:58|12.1621
09:05:59|12.1621
09:06:01|12.1613
09:06:01|12.159
09:06:04|12.1628
09:06:04|12.1627
09:06:05|12.1627
09:06:07|12.1627
09:06:08|12.1627
09:06:10|12.1643
09:06:10|12.1643
09:06:11|12.167
09:06:12|12.167
09:06:13|12.1674
09:06:15|12.1672
09:06:16|12.1672
09:06:17|12.1672
09:06:18|12.1672
09:06:18|12.1672
09:06:20|12.1672
09:06:21|12.1672
09:06:21|12.1672
09:06:23|12.1672
09:06:24|12.1692
09:06:25|12.1721
09:06:26|12.1721
09:06:27|12.1721
09:06:28|12.1721
09:06:29|12.1721
09:06:30|12.1721
09:06:31|12.1721
09:06:31|12.1721
09:06:34|12.1721
09:06:34|12.1721
09:06:36|12.1739
09:06:37|12.1739
09:06:39|12.1784
09:06:40|12.1784
09:06:41|12.174
09:06:42|12.174
09:06:42|12.174
09:06:43|12.174
09:06:45|12.174
09:06:46|12.174
09:06:47|12.1721
09:06:48|12.168
09:06:49|12.1639
09:06:50|12.1639
09:06:51|12.1639
09:06:52|12.1639
09:06:53|12.1635
09:06:54|12.1635
09:06:56|12.1554
09:06:57|12.1516
09:06:57|12.1533
09:06:58|12.1503
09:07:00|12.1544
09:07:01|12.1544
09:07:02|12.1542
09:07:03|12.1556
09:07:04|12.1575
09:07:05|12.1583
09:07:07|12.1582
09:07:08|12.1582
09:07:08|12.1582
09:07:09|12.1585
09:07:11|12.1585
09:07:11|12.1567
09:07:12|12.1567
09:07:13|12.1479
09:07:14|12.1493
09:07:16|12.1493
09:07:16|12.1472
09:07:18|12.1487
09:07:19|12.1487
09:07:20|12.1487
09:07:21|12.1506
09:07:22|12.1496
09:07:23|12.143
09:07:24|12.143
09:07:25|12.143
09:07:26|12.143
09:07:27|12.1376
09:07:28|12.1381
09:07:29|12.1381
09:07:30|12.1381
09:07:32|12.1381
09:07:32|12.138
09:07:34|12.1369
09:07:35|12.1369
09:07:36|12.1333
09:07:37|12.1333
09:07:38|12.1333
09:07:39|12.1312
09:07:40|12.1312
09:07:41|12.1265
09:07:43|12.1241
09:07:43|12.1241
09:07:45|12.13
09:07:46|12.13
09:07:46|12.1378
09:07:47|12.1402
09:07:48|12.1402
09:07:49|12.1405
09:07:50|12.1405
09:07:52|12.1396
09:07:53|12.1396
09:07:54|12.1396
09:07:54|12.1386
09:07:55|12.1386
09:07:57|12.1386
09:07:58|12.1384
09:07:59|12.1386
09:08:00|12.1348
09:08:01|12.1348
09:08:02|12.1302
09:08:04|12.1266
09:08:04|12.1291
09:08:06|12.131
09:08:06|12.129
09:08:07|12.1257
09:08:08|12.1257
09:08:09|12.1257
09:08:11|12.1257
09:08:12|12.1255
09:08:12|12.1232
09:08:14|12.1229
09:08:14|12.1229
09:08:16|12.1229
09:08:16|12.1205
09:08:17|12.1205
09:08:18|12.1205
09:08:19|12.1188
09:08:20|12.1188
09:08:21|12.1188
09:08:22|12.1188
09:08:23|12.1188
09:08:24|12.1188
09:08:26|12.116
09:08:27|12.116
09:08:27|12.1116
09:08:29|12.1121
09:08:29|12.112
09:08:31|12.1109
09:08:32|12.1109
09:08:32|12.113
09:08:33|12.113
09:08:35|12.1222
09:08:36|12.1211
09:08:38|12.1211
09:08:38|12.1211
09:08:40|12.113
09:08:41|12.113
09:08:41|12.1156
09:08:42|12.1156
09:08:43|12.1156
09:08:45|12.1133
09:08:45|12.1133
09:08:46|12.1133
09:08:47|12.1133
09:08:49|12.1149
09:08:50|12.1149
09:08:51|12.1158
09:08:52|12.1162
09:08:53|12.1162
09:08:54|12.1162
09:08:56|12.1162
09:08:57|12.115
09:08:58|12.115
09:08:58|12.115
09:09:00|12.115
09:09:01|12.115
09:09:02|12.1156
09:09:03|12.116
09:09:04|12.116
09:09:05|12.1161
09:09:07|12.1161
09:09:08|12.1161
09:09:09|12.118
09:09:10|12.1171
09:09:11|12.1171
09:09:12|12.1171
09:09:13|12.1087
09:09:14|12.1079
09:09:16|12.1131
09:09:17|12.1131
09:09:18|12.1104
09:09:19|12.1072
09:09:19|12.1072
09:09:21|12.1072
09:09:21|12.1072
09:09:23|12.1069
09:09:24|12.1069
09:09:25|12.1049
09:09:26|12.1038
09:09:27|12.1026
09:09:27|12.1026
09:09:29|12.0954
09:09:29|12.0954
09:09:31|12.0991
09:09:32|12.095
09:09:33|12.0902
09:09:34|12.0903
09:09:35|12.0927
09:09:37|12.09
09:09:37|12.09
09:09:39|12.09
09:09:39|12.094
09:09:40|12.094
09:09:42|12.0997
09:09:42|12.0997
09:09:45|12.1021
09:09:45|12.1007
09:09:46|12.1007
09:09:47|12.0974
09:09:48|12.0931
09:09:49|12.0957
09:09:50|12.0957
09:09:51|12.0957
09:09:52|12.0957
09:09:53|12.0957
09:09:54|12.0991
09:09:56|12.0998
09:09:57|12.1
09:09:57|12.1
09:09:59|12.1
09:10:01|12.1
09:10:01|12.1
09:10:02|12.1
09:10:03|12.1047
09:10:05|12.1047
09:10:06|12.1047
09:10:06|12.1047
09:10:08|12.1047
09:10:10|12.1029
09:10:10|12.0928
09:10:11|12.0928
09:10:12|12.0928
09:10:13|12.0927
09:10:15|12.0907
09:10:16|12.0907
09:10:16|12.0908
09:10:19|12.0908
09:10:19|12.0909
09:10:20|12.0909
09:10:21|12.091
09:10:22|12.0899
09:10:23|12.0893
09:10:24|12.0893
09:10:25|12.0855
09:10:26|12.0895
09:10:27|12.0895
09:10:28|12.0901
09:10:29|12.0901
09:10:30|12.0901
09:10:31|12.0941
09:10:32|12.0941
09:10:33|12.0941
09:10:35|12.0941
09:10:36|12.0941
09:10:38|12.0984
09:10:39|12.0984
09:10:41|12.0984
09:10:41|12.0984
09:10:43|12.0997
09:10:43|12.0982
09:10:46|12.1002
09:10:46|12.1007
09:10:47|12.1007
09:10:48|12.1007
09:10:49|12.1007
09:10:50|12.1007
09:10:51|12.1014
09:10:53|12.0998
09:10:54|12.0998
09:10:56|12.1015
09:10:57|12.1015
09:10:58|12.1026
09:10:59|12.1026
09:10:59|12.1018
09:11:02|12.0982
09:11:02|12.0982
09:11:03|12.0982
09:11:04|12.0908
09:11:06|12.0884
09:11:06|12.0818
09:11:07|12.0811
09:11:09|12.08
09:11:10|12.08
09:11:10|12.0783
09:11:12|12.078
09:11:14|12.0685
09:11:14|12.072
09:11:15|12.0721
09:11:16|12.0722
09:11:17|12.0765
09:11:18|12.0765
09:11:19|12.0735
09:11:20|12.0735
09:11:21|12.0758
09:11:22|12.0735
09:11:23|12.0661
09:11:24|12.0661
09:11:25|12.0662
09:11:26|12.0632
09:11:27|12.0622
09:11:28|12.0728
09:11:29|12.0575
09:11:30|12.0563
09:11:31|12.0563
09:11:32|12.0652
09:11:33|12.0712
09:11:34|12.0724
09:11:35|12.0818
09:11:36|12.0716
09:11:38|12.0758
09:11:39|12.0715
09:11:41|12.0746
09:11:41|12.0774
09:11:43|12.0829
09:11:43|12.0849
09:11:44|12.0849
09:11:46|12.08
09:11:46|12.08
09:11:47|12.08
09:11:49|12.0785
09:11:49|12.0785
09:11:50|12.0785
09:11:52|12.0769
09:11:53|12.0759
09:11:54|12.0759
09:11:54|12.0759
09:11:56|12.0759
09:11:57|12.0722
09:11:59|12.0722
09:11:59|12.0727
09:12:00|12.0804
09:12:02|12.084
09:12:04|12.0873
09:12:05|12.0873
09:12:06|12.0873
09:12:07|12.0786
09:12:08|12.0811
09:12:10|12.0811
09:12:10|12.0811
09:12:11|12.0811
09:12:13|12.081
09:12:14|12.0811
09:12:15|12.0831
09:12:16|12.0831
09:12:17|12.0852
09:12:18|12.0852
09:12:19|12.0852
09:12:20|12.0916
09:12:21|12.0918
09:12:22|12.0918
09:12:23|12.0918
09:12:24|12.0918
09:12:25|12.0918
09:12:26|12.0918
09:12:27|12.0936
09:12:29|12.1035
09:12:30|12.1006
09:12:30|12.1034
09:12:32|12.102
09:12:32|12.102
09:12:33|12.1041
09:12:34|12.1033
09:12:35|12.1021
09:12:37|12.1047
09:12:38|12.0978
09:12:39|12.0959
09:12:41|12.1004
09:12:41|12.1004
09:12:43|12.1049
09:12:44|12.1075
09:12:45|12.106
09:12:46|12.1048
09:12:47|12.1048
09:12:48|12.1048
09:12:49|12.1048
09:12:50|12.1042
09:12:52|12.1102
09:12:52|12.11
09:12:54|12.1101
09:12:55|12.1102
09:12:56|12.1102
09:12:58|12.1092
09:12:59|12.1109
09:13:00|12.1109
09:13:01|12.1109
09:13:02|12.1058
09:13:04|12.1041
09:13:04|12.1041
09:13:05|12.1041
09:13:06|12.1061
09:13:07|12.109
09:13:08|12.109
09:13:10|12.1106
09:13:11|12.1095
09:13:12|12.1095
09:13:13|12.1095
09:13:14|12.1095
09:13:15|12.1095
09:13:16|12.1095
09:13:17|12.1041
09:13:18|12.1041
09:13:19|12.1041
09:13:20|12.102
09:13:21|12.1001
09:13:22|12.0978
09:13:23|12.0977
09:13:24|12.0977
09:13:25|12.0977
09:13:26|12.0977
09:13:27|12.0977
09:13:28|12.0977
09:13:29|12.0977
09:13:30|12.0977
09:13:31|12.0977
09:13:32|12.1007
09:13:33|12.098
09:13:34|12.098
09:13:35|12.0944
09:13:36|12.0921
09:13:38|12.0921
09:13:39|12.0921
09:13:39|12.0923
09:13:41|12.0923
09:13:42|12.0923
09:13:43|12.0956
09:13:44|12.0956
09:13:45|12.0956
09:13:46|12.0913
09:13:47|12.0913
09:13:48|12.0913
09:13:49|12.0936
09:13:50|12.0936
09:13:51|12.0944
09:13:52|12.0944
09:13:53|12.0944
09:13:54|12.0944
09:13:55|12.0944
09:13:56|12.0942
09:13:57|12.0942
09:13:58|12.0945
09:13:59|12.095
09:14:00|12.095
09:14:01|12.0935
09:14:03|12.0935
09:14:04|12.0935
09:14:04|12.0935
09:14:06|12.0935
09:14:07|12.0978
09:14:07|12.1
09:14:08|12.1
09:14:09|12.1
09:14:11|12.102
09:14:12|12.1019
09:14:12|12.1019
09:14:14|12.1019
09:14:14|12.102
09:14:16|12.102
09:14:17|12.102
09:14:18|12.102
09:14:19|12.1021
09:14:20|12.1021
09:14:21|12.1021
09:14:22|12.1023
09:14:23|12.1023
09:14:24|12.103
09:14:25|12.103
09:14:26|12.0991
09:14:27|12.0991
09:14:28|12.1041
09:14:29|12.1041
09:14:30|12.1041
09:14:31|12.104
09:14:32|12.1015
09:14:33|12.102
09:14:34|12.1106
09:14:35|12.1105
09:14:36|12.1105
09:14:37|12.1105
09:14:38|12.1105
09:14:39|12.1102
09:14:40|12.1102
09:14:42|12.1102
09:14:43|12.1083
09:14:44|12.1083
09:14:45|12.1083
09:14:46|12.1083
09:14:47|12.1082
09:14:49|12.1082
09:14:49|12.1082
09:14:50|12.1082
09:14:52|12.1082
09:14:53|12.1082
09:14:53|12.1082
09:14:55|12.1082
09:14:56|12.1082
09:14:57|12.1131
09:14:58|12.1163
09:14:59|12.1113
09:15:00|12.1113
09:15:01|12.1146
09:15:02|12.1163
09:15:03|12.1163
09:15:04|12.1163
09:15:05|12.1163
09:15:07|12.1163
09:15:08|12.1163
09:15:09|12.111
09:15:10|12.111
09:15:10|12.1104
09:15:12|12.1104
09:15:13|12.1104
09:15:14|12.1104
09:15:14|12.1125
09:15:16|12.1125
09:15:17|12.1125
09:15:18|12.1109
09:15:19|12.1112
09:15:20|12.1112
09:15:21|12.1122
09:15:22|12.1122
09:15:22|12.1145
09:15:24|12.1145
09:15:25|12.1145
09:15:26|12.1145
09:15:27|12.1145
09:15:28|12.1145
09:15:28|12.1145
09:15:29|12.1144
09:15:31|12.1144
09:15:32|12.1144
09:15:33|12.1144
09:15:35|12.1144
09:15:35|12.1144
09:15:36|12.1144
09:15:37|12.1095
09:15:38|12.1084
09:15:39|12.1093
09:15:40|12.1093
09:15:42|12.1085
09:15:43|12.1086
09:15:45|12.1066
09:15:45|12.1013
09:15:46|12.0984
09:15:47|12.1061
09:15:48|12.1061
09:15:49|12.1018
09:15:50|12.0983
09:15:51|12.0956
09:15:52|12.0936
09:15:53|12.0936
09:15:55|12.0925
09:15:56|12.0925
09:15:57|12.0925
09:15:57|12.0921
09:15:58|12.0967
09:16:01|12.0956
09:16:01|12.0957
09:16:03|12.0914
09:16:04|12.0914
09:16:05|12.091
09:16:06|12.091
09:16:07|12.0909
09:16:08|12.0925
09:16:09|12.0924
09:16:10|12.0915
09:16:12|12.0894
09:16:12|12.0894
09:16:13|12.0894
09:16:14|12.0894
09:16:15|12.0894
09:16:16|12.0894
09:16:17|12.0894
09:16:18|12.0875
09:16:19|12.0875
09:16:20|12.0875
09:16:22|12.0875
09:16:23|12.0875
09:16:24|12.0875
09:16:25|12.0875
09:16:26|12.0874
09:16:27|12.0874
09:16:28|12.0874
09:16:29|12.0875
09:16:30|12.0895
09:16:32|12.0855
09:16:32|12.0855
09:16:33|12.0855
09:16:34|12.0855
09:16:35|12.0849
09:16:36|12.084
09:16:37|12.0832
09:16:38|12.0861
09:16:39|12.087
09:16:40|12.0895
09:16:41|12.0895
09:16:43|12.0895
09:16:44|12.0965
09:16:45|12.0965
09:16:47|12.0965
09:16:47|12.0956
09:16:48|12.0956
09:16:50|12.0894
09:16:51|12.0882
09:16:52|12.0882
09:16:54|12.0882
09:16:54|12.0882
09:16:55|12.0882
09:16:56|12.0843
09:16:57|12.0858
09:16:58|12.0892
09:17:00|12.0892
09:17:01|12.0892
09:17:02|12.0892
09:17:03|12.0845
09:17:05|12.0901
09:17:06|12.0901
09:17:06|12.0879
09:17:07|12.0879
09:17:09|12.0845
09:17:10|12.0845
09:17:10|12.0845
09:17:12|12.0845
09:17:12|12.0845
09:17:14|12.0845
09:17:15|12.0879
09:17:16|12.0879
09:17:17|12.0911
09:17:18|12.0911
09:17:19|12.0915
09:17:20|12.0934
09:17:21|12.0936
09:17:22|12.0936
09:17:23|12.0936
09:17:24|12.0936
09:17:25|12.0947
09:17:26|12.098
09:17:27|12.099
09:17:28|12.0932
09:17:29|12.0932
09:17:30|12.0932
09:17:31|12.0932
09:17:32|12.0997
09:17:33|12.0997
09:17:34|12.0997
09:17:35|12.0997
09:17:36|12.0964
09:17:37|12.0964
09:17:38|12.0964
09:17:39|12.0964
09:17:40|12.0977
09:17:41|12.0977
09:17:42|12.0977
09:17:43|12.095
09:17:45|12.095
09:17:45|12.095
09:17:46|12.0962
09:17:47|12.0962
09:17:49|12.0974
09:17:50|12.0974
09:17:51|12.0974
09:17:52|12.0974
09:17:53|12.0974
09:17:54|12.0974
09:17:56|12.0937
09:17:57|12.0948
09:17:58|12.0948
09:17:59|12.0929
09:18:00|12.0929
09:18:01|12.0962
09:18:03|12.0982
09:18:04|12.0999
09:18:05|12.0907
09:18:07|12.0907
09:18:08|12.0907
09:18:09|12.0915
09:18:10|12.0894
09:18:11|12.0894
09:18:12|12.0873
09:18:13|12.0873
09:18:14|12.0851
09:18:15|12.0871
09:18:16|12.0853
09:18:18|12.0846
09:18:18|12.0846
09:18:20|12.0852
09:18:21|12.0846
09:18:22|12.0845
09:18:23|12.0845
09:18:24|12.0845
09:18:25|12.0845
09:18:26|12.0845
09:18:27|12.0845
09:18:28|12.0845
09:18:29|12.0844
09:18:30|12.0844
09:18:31|12.0844
09:18:32|12.0873
09:18:33|12.0873
09:18:34|12.0853
09:18:35|12.0853
09:18:37|12.0899
09:18:38|12.0899
09:18:39|12.0898
09:18:40|12.0882
09:18:41|12.0859
09:18:41|12.0874
09:18:43|12.0874
09:18:44|12.0874
09:18:45|12.0874
09:18:47|12.0893
09:18:48|12.0892
09:18:50|12.0892
09:18:51|12.0873
09:18:52|12.086
09:18:53|12.086
09:18:54|12.0845
09:18:55|12.0853
09:18:57|12.0799
09:18:57|12.0803
09:18:58|12.0781
09:18:59|12.0781
09:19:01|12.0746
09:19:02|12.0743
09:19:02|12.0785
09:19:04|12.0785
09:19:06|12.0764
09:19:06|12.0744
09:19:08|12.0744
09:19:09|12.0744
09:19:09|12.0759
09:19:11|12.0768
09:19:12|12.0768
09:19:13|12.0768
09:19:14|12.0735
09:19:15|12.0735
09:19:17|12.0735
09:19:17|12.0735
09:19:18|12.0735
09:19:19|12.0735
09:19:20|12.0772
09:19:21|12.0772
09:19:22|12.0781
09:19:23|12.077
09:19:24|12.0829
09:19:25|12.0748
09:19:26|12.0781
09:19:27|12.0828
09:19:28|12.0828
09:19:29|12.0828
09:19:30|12.0828
09:19:31|12.0828
09:19:32|12.0809
09:19:33|12.0809
09:19:34|12.0781
09:19:35|12.0756
09:19:36|12.0756
09:19:37|12.0801
09:19:38|12.0801
09:19:39|12.0801
09:19:40|12.0782
09:19:41|12.0782
09:19:42|12.0775
09:19:43|12.0769
09:19:44|12.0769
09:19:45|12.0769
09:19:46|12.074
09:19:47|12.074
09:19:48|12.074
09:19:49|12.0697
09:19:50|12.0691
09:19:52|12.0682
09:19:52|12.0638
09:19:53|12.0649
09:19:54|12.0621
09:19:56|12.063
09:19:58|12.0639
09:19:59|12.0614
09:20:01|12.06
09:20:01|12.06
09:20:03|12.06
09:20:04|12.06
09:20:05|12.06
09:20:06|12.062
09:20:07|12.062
09:20:09|12.0571
09:20:10|12.058
09:20:11|12.06
09:20:12|12.06
09:20:14|12.0599
09:20:15|12.0599
09:20:16|12.0554
09:20:17|12.0524
09:20:18|12.0501
09:20:19|12.0454
09:20:20|12.0435
09:20:21|12.0467
09:20:22|12.0437
09:20:23|12.0432
09:20:24|12.0394
09:20:25|12.0384
09:20:26|12.0384
09:20:27|12.0433
09:20:28|12.0433
09:20:29|12.0439
09:20:30|12.0516
09:20:31|12.0536
09:20:32|12.0537
09:20:33|12.0537
09:20:34|12.0563
09:20:35|12.0571
09:20:37|12.0592
09:20:38|12.0592
09:20:38|12.0592
09:20:40|12.0592
09:20:41|12.0626
09:20:41|12.0658
09:20:42|12.0676
09:20:44|12.0601
09:20:45|12.0602
09:20:45|12.0579
09:20:47|12.0579
09:20:48|12.0591
09:20:49|12.0591
09:20:51|12.0518
09:20:53|12.0498
09:20:53|12.0516
09:20:54|12.048
09:20:55|12.048
09:20:56|12.0469
09:20:57|12.0474
09:20:58|12.0455
09:20:59|12.0415
09:21:00|12.0425
09:21:01|12.0474
09:21:02|12.0475
09:21:04|12.0453
09:21:05|12.0417
09:21:07|12.0417
09:21:07|12.0432
09:21:08|12.0416
09:21:10|12.0416
09:21:10|12.0452
09:21:13|12.0508
09:21:13|12.0476
09:21:14|12.0476
09:21:15|12.0435
09:21:16|12.0435
09:21:17|12.04
09:21:18|12.0425
09:21:19|12.0384
09:21:20|12.0384
09:21:22|12.0384
09:21:24|12.0347
09:21:24|12.0367
09:21:25|12.0355
09:21:26|12.0355
09:21:27|12.0355
09:21:28|12.0355
09:21:29|12.0355
09:21:30|12.0368
09:21:31|12.0368
09:21:32|12.0368
09:21:33|12.035
09:21:34|12.035
09:21:35|12.035
09:21:36|12.035
09:21:37|12.0395
09:21:38|12.0457
09:21:39|12.0457
09:21:40|12.0447
09:21:41|12.047
09:21:42|12.0507
09:21:43|12.0507
09:21:44|12.0507
09:21:45|12.0433
09:21:46|12.0432
09:21:48|12.0401
09:21:49|12.0401
09:21:51|12.0368
09:21:51|12.0405
09:21:52|12.0369
09:21:54|12.0401
09:21:55|12.039
09:21:56|12.0387
09:21:57|12.0375
09:21:58|12.0375
09:21:59|12.0375
09:22:01|12.0375
09:22:01|12.031
09:22:02|12.0361
09:22:03|12.038
09:22:04|12.038
09:22:06|12.0399
09:22:07|12.0401
09:22:08|12.0391
09:22:09|12.0391
09:22:11|12.0373
09:22:12|12.0373
09:22:12|12.0373
09:22:13|12.0373
09:22:14|12.0425
09:22:15|12.0425
09:22:17|12.0466
09:22:17|12.0466
09:22:18|12.0466
09:22:19|12.0466
09:22:20|12.0466
09:22:22|12.0466
09:22:22|12.0466
09:22:23|12.0415
09:22:24|12.0415
09:22:25|12.0418
09:22:26|12.0478
09:22:27|12.0474
09:22:28|12.05
09:22:29|12.0478
09:22:30|12.0475
09:22:31|12.0447
09:22:32|12.0447
09:22:33|12.0447
09:22:34|12.0447
09:22:35|12.0447
09:22:36|12.0447
09:22:37|12.0447
09:22:38|12.0447
09:22:39|12.0486
09:22:40|12.0486
09:22:41|12.0486
09:22:42|12.0486
09:22:43|12.0486
09:22:44|12.0449
09:22:45|12.0449
09:22:46|12.0432
09:22:47|12.0432
09:22:49|12.0404
09:22:50|12.044
09:22:52|12.044
09:22:53|12.044
09:22:53|12.0432
09:22:54|12.0452
09:22:56|12.0452
09:22:57|12.0499
09:22:58|12.0499
09:22:59|12.0499
09:23:01|12.0499
09:23:01|12.0499
09:23:03|12.0499
09:23:04|12.0493
09:23:06|12.0527
09:23:06|12.0527
09:23:08|12.0476
09:23:10|12.0476
09:23:11|12.0466
09:23:11|12.0466
09:23:13|12.0466
09:23:14|12.0466
09:23:15|12.0465
09:23:16|12.0454
09:23:17|12.0454
09:23:18|12.0454
09:23:19|12.0476
09:23:20|12.0494
09:23:21|12.0485
09:23:22|12.0485
09:23:24|12.0485
09:23:25|12.0454
09:23:25|12.0495
09:23:26|12.0549
09:23:28|12.0592
09:23:28|12.0566
09:23:30|12.0552
09:23:31|12.0516
09:23:31|12.0566
09:23:32|12.0516
09:23:34|12.0501
09:23:34|12.0501
09:23:36|12.0501
09:23:36|12.0501
09:23:37|12.0427
09:23:38|12.0427
09:23:40|12.0427
09:23:40|12.0469
09:23:41|12.0461
09:23:43|12.0474
09:23:44|12.0435
09:23:45|12.0435
09:23:46|12.0435
09:23:47|12.0435
09:23:47|12.0435
09:23:48|12.0435
09:23:50|12.0435
09:23:51|12.0435
09:23:52|12.0435
09:23:53|12.0452
09:23:54|12.0452
09:23:54|12.0452
09:23:55|12.0452
09:23:57|12.0452
09:23:57|12.0452
09:23:58|12.0452
09:24:00|12.0434
09:24:00|12.0434
09:24:01|12.04
09:24:02|12.0414
09:24:03|12.0443
09:24:05|12.0443
09:24:06|12.0443
09:24:07|12.0443
09:24:08|12.0443
09:24:09|12.0443
09:24:10|12.0443
09:24:11|12.0443
09:24:12|12.0443
09:24:14|12.0454
09:24:15|12.0443
09:24:16|12.0443
09:24:17|12.0443
09:24:18|12.0473
09:24:19|12.0473
09:24:20|12.0474
09:24:21|12.0474
09:24:22|12.0474
09:24:23|12.0501
09:24:24|12.0501
09:24:25|12.0501
09:24:26|12.0489
09:24:27|12.0489
09:24:28|12.0489
09:24:29|12.0489
09:24:30|12.0489
09:24:32|12.0516
09:24:33|12.0516
09:24:35|12.0536
09:24:35|12.0536
09:24:36|12.0536
09:24:38|12.0536
09:24:38|12.0536
09:24:39|12.0536
09:24:41|12.0536
09:24:42|12.0536
09:24:43|12.0536
09:24:43|12.0536
09:24:44|12.054
09:24:46|12.054
09:24:46|12.0517
09:24:47|12.0517
09:24:48|12.0517
09:24:50|12.0512
09:24:50|12.0539
09:24:51|12.051
09:24:53|12.051
09:24:54|12.051
09:24:55|12.051
09:24:55|12.051
09:24:57|12.051
09:24:57|12.051
09:24:59|12.0567
09:24:59|12.0567
09:25:01|12.0589
09:25:01|12.0589
09:25:02|12.0518
09:25:04|12.0558
09:25:04|12.0558
09:25:06|12.0558
09:25:06|12.0611
09:25:08|12.0631
09:25:09|12.062
09:25:10|12.0642
09:25:11|12.0642
09:25:12|12.062
09:25:13|12.062
09:25:14|12.062
09:25:15|12.062
09:25:16|12.062
09:25:17|12.062
09:25:19|12.0621
09:25:19|12.0621
09:25:20|12.0621
09:25:22|12.0621
09:25:23|12.0621
09:25:24|12.0621
09:25:24|12.0642
09:25:26|12.0662
09:25:26|12.066
09:25:27|12.0621
09:25:28|12.0599
09:25:29|12.0599
09:25:31|12.0575
09:25:31|12.0575
09:25:33|12.0575
09:25:34|12.0575
09:25:34|12.0575
09:25:36|12.0537
09:25:37|12.0575
09:25:38|12.0575
09:25:39|12.0579
09:25:40|12.0574
09:25:41|12.0574
09:25:42|12.0574
09:25:43|12.0549
09:25:44|12.0537
09:25:45|12.0512
09:25:46|12.0512
09:25:47|12.0517
09:25:48|12.05
09:25:49|12.05
09:25:51|12.051
09:25:52|12.0526
09:25:53|12.0526
09:25:54|12.0526
09:25:55|12.0526
09:25:57|12.05
09:25:58|12.05
09:25:59|12.05
09:26:00|12.05
09:26:01|12.0535
09:26:02|12.0537
09:26:04|12.0537
09:26:05|12.0537
09:26:05|12.0537
09:26:07|12.0537
09:26:08|12.0537
09:26:10|12.0557
09:26:10|12.0557
09:26:11|12.0557
09:26:12|12.0557
09:26:14|12.0579
09:26:15|12.0539
09:26:16|12.0505
09:26:18|12.05
09:26:18|12.05
09:26:19|12.05
09:26:20|12.05
09:26:21|12.05
09:26:22|12.05
09:26:23|12.0501
09:26:24|12.0501
09:26:25|12.0501
09:26:26|12.0501
09:26:27|12.0501
09:26:29|12.0406
09:26:29|12.0435
09:26:31|12.0435
09:26:31|12.048
09:26:33|12.0498
09:26:34|12.0498
09:26:35|12.0498
09:26:36|12.0498
09:26:37|12.0498
09:26:37|12.0515
09:26:38|12.0515
09:26:40|12.0515
09:26:40|12.0515
09:26:41|12.0515
09:26:42|12.0558
09:26:44|12.0558
09:26:45|12.0558
09:26:45|12.0558
09:26:47|12.0566
09:26:48|12.0566
09:26:49|12.0566
09:26:50|12.0557
09:26:51|12.0548
09:26:52|12.0513
09:26:52|12.0515
09:26:53|12.0515
09:26:54|12.0564
09:26:57|12.0488
09:26:57|12.052
09:26:59|12.0517
09:27:00|12.0557
09:27:01|12.0527
09:27:01|12.0527
09:27:04|12.052
09:27:05|12.052
09:27:06|12.052
09:27:07|12.052
09:27:09|12.0474
09:27:09|12.0474
09:27:10|12.0449
09:27:11|12.0449
09:27:12|12.0449
09:27:13|12.0449
09:27:15|12.045
09:27:16|12.045
09:27:17|12.045
09:27:18|12.045
09:27:19|12.046
09:27:20|12.046
09:27:21|12.046
09:27:22|12.0449
09:27:24|12.045
09:27:25|12.0485
09:27:26|12.0454
09:27:27|12.0454
09:27:28|12.0454
09:27:29|12.0454
09:27:30|12.0454
09:27:31|12.0454
09:27:32|12.0493
09:27:33|12.0493
09:27:34|12.0493
09:27:35|12.0493
09:27:36|12.0493
09:27:37|12.0411
09:27:38|12.0381
09:27:39|12.0394
09:27:40|12.0394
09:27:42|12.0394
09:27:42|12.0394
09:27:43|12.0391
09:27:44|12.0394
09:27:45|12.0394
09:27:46|12.0394
09:27:48|12.0391
09:27:49|12.0391
09:27:49|12.0391
09:27:51|12.0391
09:27:51|12.0391
09:27:52|12.0391
09:27:54|12.0377
09:27:55|12.0377
09:27:56|12.0377
09:27:58|11.9862
09:27:58|11.9763
09:28:00|11.9792
09:28:01|11.9795
09:28:02|11.9788
09:28:02|11.9855
09:28:04|11.9872
09:28:05|11.9844
09:28:06|11.9861
09:28:07|11.9808
09:28:08|11.9808
09:28:09|11.9787
09:28:10|11.9821
09:28:12|11.986
09:28:12|11.9895
09:28:14|11.9904
09:28:15|11.9907
09:28:15|11.9883
09:28:16|11.9887
09:28:18|11.9917
09:28:19|11.9811
09:28:20|11.9883
09:28:21|11.9916
09:28:22|11.9916
09:28:23|11.9895
09:28:24|11.9895
09:28:25|11.9855
09:28:26|11.9879
09:28:27|11.9888
09:28:28|11.985
09:28:29|11.985
09:28:30|11.9844
09:28:31|11.9807
09:28:33|11.976
09:28:34|11.9747
09:28:34|11.9744
09:28:35|11.9715
09:28:37|11.9739
09:28:37|11.9811
09:28:39|11.9822
09:28:40|11.9802
09:28:41|11.9782
09:28:41|11.9811
09:28:43|11.9782
09:28:43|11.9781
09:28:45|11.9836
09:28:45|11.9836
09:28:46|11.9811
09:28:47|11.9781
09:28:48|11.9781
09:28:49|11.9717
09:28:51|11.9717
09:28:51|11.9692
09:28:52|11.9721
09:28:54|11.9685
09:28:55|11.9685
09:28:56|11.9685
09:28:57|11.9689
09:28:58|11.9696
09:28:59|11.9699
09:29:00|11.9663
09:29:02|11.9456
09:29:02|11.9494
09:29:03|11.9535
09:29:05|11.947
09:29:06|11.9486
09:29:07|11.9426
09:29:08|11.942
09:29:09|11.9428
09:29:10|11.9378
09:29:11|11.9361
09:29:13|11.9358
09:29:13|11.9402
09:29:15|11.9393
09:29:16|11.9344
09:29:17|11.9415
09:29:18|11.9382
09:29:19|11.9382
09:29:20|11.9457
09:29:21|11.9382
09:29:22|11.9445
09:29:23|11.9475
09:29:24|11.9475
09:29:25|11.9494
09:29:26|11.9456
09:29:27|11.9446
09:29:28|11.9421
09:29:29|11.9381
09:29:30|11.9362
09:29:31|11.9376
09:29:32|11.9376
09:29:33|11.9444
09:29:34|11.9451
09:29:35|11.9529
09:29:37|11.9529
09:29:38|11.9527
09:29:40|11.9508
09:29:40|11.9507
09:29:41|11.9497
09:29:42|11.9509
09:29:44|11.953
09:29:45|11.9546
09:29:46|11.954
09:29:47|11.9542
09:29:48|11.9556
09:29:49|11.9582
09:29:50|11.9564
09:29:52|11.9529
09:29:53|11.9522
09:29:53|11.9522
09:29:55|11.9521
09:29:56|11.9551
09:29:57|11.955
09:29:58|11.955
09:29:59|11.9528
09:30:00|11.9551
09:30:01|11.9541
09:30:02|11.9527
09:30:04|11.9589
09:30:05|11.96
09:30:06|11.96
09:30:07|11.9582
09:30:08|11.9582
09:30:09|11.9571
09:30:10|11.9584
09:30:11|11.9584
09:30:12|11.9584
09:30:13|11.9582
09:30:15|11.957
09:30:16|11.9598
09:30:17|11.9598
09:30:18|11.9564
09:30:19|11.9584
09:30:20|11.9597
09:30:21|11.9597
09:30:22|11.9597
09:30:23|11.958
09:30:24|11.96
09:30:25|11.9639
09:30:26|11.9639
09:30:27|11.964
09:30:29|11.9672
09:30:29|11.9612
09:30:32|11.9612
09:30:32|11.9612
09:30:33|11.9613
09:30:34|11.9593
09:30:35|11.9594
09:30:36|11.9611
09:30:37|11.9611
09:30:38|11.9611
09:30:39|11.9672
09:30:40|11.9654
09:30:41|11.9645
09:30:42|11.9646
09:30:43|11.9662
09:30:44|11.9653
09:30:45|11.9703
09:30:46|11.9608
09:30:47|11.9603
09:30:48|11.9685
09:30:49|11.97
09:30:50|11.9734
09:30:51|11.9745
09:30:52|11.9729
09:30:53|11.9718
09:30:54|11.9702
09:30:55|11.9719
09:30:57|11.9694
09:30:57|11.9647
09:30:59|11.9691
09:31:00|11.9723
09:31:01|11.9696
09:31:02|11.97
09:31:04|11.9699
09:31:04|11.9699
09:31:05|11.969
09:31:06|11.9699
09:31:07|11.9699
09:31:09|11.9696
09:31:10|11.9696
09:31:11|11.9664
09:31:12|11.9664
09:31:13|11.9665
09:31:14|11.9722
09:31:15|11.9734
09:31:16|11.9734
09:31:18|11.9701
09:31:18|11.9701
09:31:19|11.9726
09:31:20|11.9657
09:31:21|11.9714
09:31:22|11.9734
09:31:23|11.9708
09:31:24|11.9739
09:31:25|11.9731
09:31:26|11.9719
09:31:27|11.9744
09:31:28|11.9666
09:31:29|11.9697
09:31:30|11.9697
09:31:31|11.9697
09:31:32|11.9697
09:31:33|11.9718
09:31:34|11.9718
09:31:35|11.9688
09:31:36|11.9687
09:31:37|11.9723
09:31:38|11.9723
09:31:39|11.9687
09:31:40|11.9693
09:31:41|11.9693
09:31:42|11.9735
09:31:43|11.9751
09:31:44|11.9752
09:31:45|11.9752
09:31:46|11.9752
09:31:47|11.9778
09:31:48|11.9759
09:31:49|11.9759
09:31:50|11.9742
09:31:51|11.9773
09:31:52|11.9773
09:31:53|11.9772
09:31:54|11.9691
09:31:55|11.9692
09:31:56|11.9742
09:31:58|11.9718
09:32:00|11.9698
09:32:01|11.9778
09:32:03|11.9781
09:32:04|11.9777
09:32:06|11.9739
09:32:06|11.9732
09:32:07|11.9732
09:32:08|11.9739
09:32:09|11.974
09:32:10|11.9764
09:32:11|11.976
09:32:12|11.976
09:32:13|11.976
09:32:15|11.9738
09:32:17|11.9759
09:32:18|11.975
09:32:19|11.975
09:32:20|11.975
09:32:22|11.9761
09:32:22|11.976
09:32:23|11.976
09:32:24|11.9739
09:32:25|11.9728
09:32:27|11.9728
09:32:28|11.9728
09:32:29|11.9728
09:32:30|11.9732
09:32:30|11.9732
09:32:32|11.978
09:32:33|11.978
09:32:33|11.978
09:32:34|11.9707
09:32:36|11.9707
09:32:37|11.9707
09:32:38|11.9707
09:32:39|11.9687
09:32:40|11.9677
09:32:40|11.9677
09:32:42|11.9677
09:32:43|11.9677
09:32:44|11.9715
09:32:46|11.9715
09:32:46|11.9679
09:32:47|11.9679
09:32:48|11.9722
09:32:49|11.9722
09:32:50|11.9722
09:32:51|11.9722
09:32:52|11.9722
09:32:53|11.9679
09:32:54|11.9679
09:32:55|11.9679
09:32:56|11.9727
09:32:57|11.9727
09:32:59|11.9739
09:33:00|11.9746
09:33:00|11.9745
09:33:03|11.9703
09:33:03|11.9703
09:33:05|11.9739
09:33:06|11.9739
09:33:08|11.975
09:33:09|11.975
09:33:09|11.975
09:33:10|11.975
09:33:12|11.9738
09:33:13|11.9739
09:33:14|11.9739
09:33:15|11.9718
09:33:16|11.9718
09:33:18|11.9718
09:33:18|11.9737
09:33:20|11.975
09:33:21|11.975
09:33:22|11.975
09:33:23|11.9704
09:33:24|11.9705
09:33:25|11.9679
09:33:26|11.9679
09:33:27|11.9704
09:33:28|11.9704
09:33:29|11.9704
09:33:30|11.9692
09:33:31|11.9691
09:33:32|11.969
09:33:33|11.969
09:33:34|11.969
09:33:35|11.969
09:33:36|11.9692
09:33:38|11.9703
09:33:39|11.9703
09:33:39|11.9702
09:33:41|11.9702
09:33:41|11.9702
09:33:43|11.9674
09:33:44|11.9674
09:33:44|11.9674
09:33:46|11.9674
09:33:46|11.9668
09:33:47|11.9668
09:33:48|11.9653
09:33:49|11.9654
09:33:50|11.9654
09:33:51|11.9653
09:33:53|11.9653
09:33:53|11.9698
09:33:55|11.9704
09:33:56|11.9704
09:33:57|11.9697
09:33:58|11.9697
09:33:59|11.9697
09:34:00|11.9688
09:34:01|11.9678
09:34:02|11.9678
09:34:04|11.9676
09:34:05|11.9676
09:34:06|11.9678
09:34:07|11.9678
09:34:08|11.9677
09:34:09|11.9701
09:34:10|11.9732
09:34:11|11.9778
09:34:12|11.9778
09:34:14|11.9744
09:34:15|11.9778
09:34:16|11.9759
09:34:17|11.9781
09:34:18|11.978
09:34:19|11.9778
09:34:21|11.978
09:34:22|11.978
09:34:22|11.978
09:34:24|11.978
09:34:24|11.978
09:34:26|11.978
09:34:27|11.978
09:34:28|11.975
09:34:29|11.974
09:34:30|11.976
09:34:31|11.9772
09:34:32|11.9684
09:34:33|11.9722
09:34:34|11.9762
09:34:35|11.9762
09:34:36|11.9763
09:34:37|11.9763
09:34:38|11.9669
09:34:39|11.9677
09:34:40|11.9706
09:34:42|11.9676
09:34:42|11.9676
09:34:43|11.9698
09:34:44|11.9698
09:34:45|11.965
09:34:46|11.9655
09:34:48|11.9723
09:34:49|11.9697
09:34:50|11.9697
09:34:50|11.9742
09:34:52|11.9739
09:34:52|11.9739
09:34:53|11.9723
09:34:55|11.9695
09:34:56|11.9695
09:34:57|11.9695
09:34:57|11.9695
09:34:59|11.9695
09:35:00|11.9695
09:35:00|11.9681
09:35:02|11.9681
09:35:04|11.9661
09:35:05|11.9679
09:35:05|11.9704
09:35:07|11.9704
09:35:08|11.9718
09:35:09|11.9719
09:35:10|11.9719
09:35:11|11.9719
09:35:12|11.9733
09:35:13|11.9733
09:35:14|11.9734
09:35:15|11.9734
09:35:16|11.9739
09:35:17|11.9739
09:35:18|11.9659
09:35:19|11.9659
09:35:20|11.9659
09:35:21|11.9659
09:35:23|11.9719
09:35:23|11.9719
09:35:24|11.9662
09:35:26|11.9662
09:35:26|11.9662
09:35:28|11.9717
09:35:28|11.9701
09:35:30|11.97
09:35:30|11.97
09:35:31|11.97
09:35:32|11.9719
09:35:33|11.9702
09:35:35|11.9702
09:35:36|11.9702
09:35:37|11.9702
09:35:37|11.9702
09:35:38|11.9719
09:35:39|11.9719
09:35:40|11.9719
09:35:42|11.9691
09:35:43|11.9691
09:35:43|11.9702
09:35:45|11.9703
09:35:45|11.9691
09:35:46|11.9691
09:35:47|11.9677
09:35:48|11.9677
09:35:50|11.9701
09:35:50|11.9662
09:35:53|11.966
09:35:53|11.966
09:35:54|11.966
09:35:55|11.966
09:35:56|11.9679
09:35:57|11.9697
09:35:58|11.9699
09:35:59|11.9699
09:36:00|11.9699
09:36:01|11.9719
09:36:02|11.9719
09:36:03|11.9719
09:36:05|11.9721
09:36:05|11.9721
09:36:07|11.9721
09:36:07|11.9721
09:36:09|11.9777
09:36:11|11.9777
09:36:12|11.9777
09:36:13|11.9718
09:36:15|11.9716
09:36:15|11.9697
09:36:16|11.9697
09:36:17|11.9697
09:36:18|11.9697
09:36:19|11.9697
09:36:20|11.9697
09:36:21|11.9696
09:36:22|11.9697
09:36:23|11.9696
09:36:24|11.9739
09:36:26|11.9739
09:36:27|11.9739
09:36:28|11.9739
09:36:28|11.9739
09:36:30|11.9737
09:36:30|11.9737
09:36:31|11.9741
09:36:33|11.9741
09:36:34|11.9741
09:36:35|11.9741
09:36:36|11.9736
09:36:37|11.9736
09:36:37|11.9736
09:36:39|11.9736
09:36:40|11.9736
09:36:40|11.9737
09:36:42|11.9737
09:36:43|11.9728
09:36:44|11.9734
09:36:44|11.9734
09:36:46|11.9734
09:36:46|11.9734
09:36:47|11.9734
09:36:49|11.9734
09:36:49|11.9736
09:36:50|11.9736
09:36:52|11.9736
09:36:53|11.973
09:36:55|11.973
09:36:55|11.973
09:36:56|11.9734
09:36:58|11.9745
09:36:59|11.9745
09:37:00|11.9745
09:37:00|11.9745
09:37:01|11.9755
09:37:04|11.9491
09:37:04|11.9455
09:37:05|11.9563
09:37:06|11.9544
09:37:07|11.9522
09:37:08|11.9524
09:37:09|11.9549
09:37:10|11.9577
09:37:12|11.9643
09:37:13|11.9654
09:37:14|11.9665
09:37:15|11.9665
09:37:17|11.9717
09:37:18|11.9699
09:37:20|11.9699
09:37:21|11.973
09:37:23|11.9729
09:37:23|11.9729
09:37:24|11.9729
09:37:25|11.9729
09:37:27|11.9676
09:37:27|11.9666
09:37:30|11.9651
09:37:31|11.9711
09:37:31|11.9711
09:37:33|11.9711
09:37:34|11.9676
09:37:35|11.9694
09:37:36|11.9694
09:37:36|11.9694
09:37:38|11.9694
09:37:39|11.9655
09:37:39|11.9635
09:37:41|11.9636
09:37:42|11.9636
09:37:43|11.9636
09:37:44|11.9636
09:37:45|11.9636
09:37:46|11.966
09:37:47|11.966
09:37:47|11.966
09:37:48|11.966
09:37:49|11.9674
09:37:50|11.9634
09:37:52|11.9603
09:37:53|11.9674
09:37:54|11.9634
09:37:54|11.9667
09:37:56|11.9666
09:37:56|11.9641
09:37:57|11.9665
09:37:59|11.9665
09:37:59|11.9665
09:38:00|11.9665
09:38:01|11.9665
09:38:02|11.9665
09:38:04|11.9665
09:38:05|11.9665
09:38:07|11.9665
09:38:07|11.9665
09:38:08|11.9665
09:38:09|11.9679
09:38:10|11.9679
09:38:11|11.9679
09:38:12|11.9679
09:38:14|11.9694
09:38:14|11.9694
09:38:15|11.9694
09:38:16|11.9694
09:38:17|11.9667
09:38:19|11.9667
09:38:20|11.9702
09:38:21|11.9702
09:38:21|11.968
09:38:24|11.968
09:38:24|11.968
09:38:25|11.9667
09:38:26|11.9667
09:38:28|11.9667
09:38:29|11.9666
09:38:30|11.9666
09:38:32|11.9655
09:38:33|11.9621
09:38:33|11.962
09:38:35|11.962
09:38:36|11.9619
09:38:37|11.9593
09:38:38|11.9592
09:38:39|11.9507
09:38:40|11.9503
09:38:41|11.9503
09:38:42|11.9442
09:38:43|11.9443
09:38:45|11.95
09:38:46|11.9507
09:38:46|11.9526
09:38:48|11.9526
09:38:48|11.9507
09:38:50|11.9512
09:38:51|11.9451
09:38:52|11.9448
09:38:52|11.9448
09:38:53|11.9427
09:38:55|11.9425
09:38:56|11.9383
09:38:57|11.9383
09:38:58|11.9375
09:38:59|11.9359
09:39:00|11.9368
09:39:01|11.9358
09:39:02|11.932
09:39:03|11.932
09:39:04|11.9286
09:39:05|11.9279
09:39:06|11.9247
09:39:07|11.9218
09:39:08|11.9243
09:39:10|11.9239
09:39:11|11.9219
09:39:11|11.9219
09:39:13|11.9219
09:39:13|11.9219
09:39:15|11.922
09:39:15|11.9224
09:39:16|11.9199
09:39:17|11.9275
09:39:19|11.932
09:39:19|11.928
09:39:21|11.9303
09:39:22|11.9309
09:39:23|11.9317
09:39:25|11.9303
09:39:25|11.9293
09:39:27|11.9293
09:39:28|11.9317
09:39:29|11.9293
09:39:30|11.9293
09:39:31|11.9281
09:39:32|11.9281
09:39:34|11.9293
09:39:34|11.9236
09:39:36|11.9285
09:39:36|11.9292
09:39:37|11.9293
09:39:38|11.9332
09:39:39|11.9331
09:39:40|11.9331
09:39:41|11.9328
09:39:42|11.9344
09:39:43|11.9392
09:39:44|11.9392
09:39:45|11.9392
09:39:46|11.9392
09:39:48|11.9392
09:39:48|11.9376
09:39:49|11.9376
09:39:51|11.9392
09:39:52|11.9392
09:39:52|11.9368
09:39:53|11.9382
09:39:54|11.9382
09:39:55|11.9382
09:39:56|11.9445
09:39:58|11.9461
09:39:58|11.9452
09:39:59|11.9452
09:40:00|11.9452
09:40:02|11.9443
09:40:02|11.939
09:40:03|11.9373
09:40:05|11.9403
09:40:07|11.9403
09:40:08|11.9373
09:40:09|11.9373
09:40:10|11.9346
09:40:11|11.9346
09:40:13|11.9316
09:40:13|11.9301
09:40:15|11.9331
09:40:15|11.9299
09:40:16|11.9299
09:40:18|11.932
09:40:18|11.9322
09:40:19|11.9298
09:40:21|11.9288
09:40:22|11.9306
09:40:23|11.9306
09:40:24|11.9306
09:40:25|11.9306
09:40:26|11.9306
09:40:26|11.9289
09:40:28|11.9289
09:40:29|11.9302
09:40:30|11.9269
09:40:31|11.9269
09:40:32|11.9292
09:40:33|11.9292
09:40:34|11.9292
09:40:35|11.9292
09:40:36|11.9292
09:40:37|11.9292
09:40:38|11.9237
09:40:39|11.9224
09:40:40|11.9216
09:40:41|11.9227
09:40:42|11.9227
09:40:43|11.9224
09:40:44|11.9224
09:40:45|11.9214
09:40:47|11.9211
09:40:48|11.9211
09:40:49|11.9211
09:40:50|11.9211
09:40:51|11.9177
09:40:52|11.9208
09:40:53|11.9178
09:40:54|11.9178
09:40:55|11.9178
09:40:56|11.9194
09:40:57|11.9194
09:40:58|11.9194
09:40:59|11.9198
09:41:00|11.9235
09:41:01|11.9224
09:41:02|11.9224
09:41:03|11.9215
09:41:04|11.9214
09:41:05|11.9214
09:41:06|11.9168
09:41:08|11.9168
09:41:09|11.9179
09:41:10|11.9179
09:41:12|11.9178
09:41:12|11.9178
09:41:14|11.9178
09:41:15|11.9178
09:41:17|11.9172
09:41:17|11.9173
09:41:18|11.9173
09:41:19|11.9131
09:41:20|11.9191
09:41:21|11.9191
09:41:23|11.919
09:41:24|11.922
09:41:26|11.9221
09:41:26|11.9221
09:41:27|11.924
09:41:28|11.9273
09:41:29|11.9261
09:41:30|11.9237
09:41:31|11.9237
09:41:32|11.9256
09:41:33|11.9256
09:41:35|11.9256
09:41:36|11.9256
09:41:36|11.9259
09:41:39|11.9237
09:41:39|11.9198
09:41:41|11.9198
09:41:42|11.9197
09:41:43|11.9164
09:41:44|11.9166
09:41:44|11.9173
09:41:46|11.9172
09:41:47|11.9155
09:41:48|11.9155
09:41:48|11.9155
09:41:49|11.9155
09:41:50|11.9155
09:41:51|11.913
09:41:52|11.913
09:41:53|11.913
09:41:55|11.9168
09:41:56|11.9172
09:41:56|11.9188
09:41:58|11.9191
09:41:59|11.9191
09:42:00|11.9192
09:42:01|11.9198
09:42:02|11.9236
09:42:03|11.9237
09:42:04|11.9237
09:42:05|11.925
09:42:06|11.9289
09:42:07|11.9289
09:42:08|11.9289
09:42:10|11.9369
09:42:10|11.936
09:42:12|11.9351
09:42:13|11.9351
09:42:14|11.9344
09:42:15|11.936
09:42:16|11.9368
09:42:17|11.931
09:42:18|11.9275
09:42:19|11.9275
09:42:20|11.925
09:42:21|11.925
09:42:22|11.925
09:42:24|11.9251
09:42:25|11.9265
09:42:26|11.9296
09:42:26|11.9296
09:42:28|11.9296
09:42:29|11.925
09:42:30|11.925
09:42:30|11.9202
09:42:31|11.9276
09:42:33|11.9235
09:42:35|11.922
09:42:36|11.9262
09:42:37|11.9262
09:42:38|11.9262
09:42:39|11.9262
09:42:40|11.929
09:42:41|11.929
09:42:42|11.927
09:42:43|11.9291
09:42:44|11.9256
09:42:45|11.9271
09:42:46|11.9292
09:42:47|11.9283
09:42:48|11.9283
09:42:49|11.9302
09:42:50|11.9269
09:42:51|11.9269
09:42:52|11.9269
09:42:53|11.9269
09:42:54|11.933
09:42:55|11.9319
09:42:56|11.9361
09:42:57|11.9284
09:42:58|11.9233
09:42:59|11.9256
09:43:00|11.9255
09:43:01|11.9226
09:43:02|11.9176
09:43:03|11.9152
09:43:04|11.9167
09:43:05|11.9146
09:43:06|11.9208
09:43:07|11.9257
09:43:08|11.9256
09:43:10|11.9284
09:43:11|11.9316
09:43:11|11.9316
09:43:13|11.9318
09:43:14|11.9318
09:43:15|11.9305
09:43:17|11.9346
09:43:18|11.9341
09:43:18|11.93
09:43:20|11.93
09:43:21|11.9261
09:43:23|11.9297
09:43:23|11.9298
09:43:25|11.9361
09:43:26|11.9373
09:43:28|11.9373
09:43:28|11.9373
09:43:29|11.9373
09:43:31|11.94
09:43:31|11.94
09:43:32|11.9409
09:43:34|11.9409
09:43:35|11.9403
09:43:36|11.9411
09:43:38|11.9411
09:43:38|11.9411
09:43:39|11.9408
09:43:41|11.9406
09:43:42|11.9372
09:43:43|11.9372
09:43:44|11.9372
09:43:46|11.9407
09:43:46|11.9435
09:43:48|11.9435
09:43:48|11.945
09:43:49|11.945
09:43:50|11.945
09:43:52|11.945
09:43:53|11.945
09:43:53|11.9465
09:43:54|11.9471
09:43:55|11.9447
09:43:56|11.9474
09:43:58|11.9527
09:43:59|11.9558
09:44:00|11.9557
09:44:01|11.9562
09:44:02|11.9589
09:44:03|11.959
09:44:04|11.9589
09:44:05|11.9589
09:44:06|11.9634
09:44:07|11.9713
09:44:08|11.9704
09:44:09|11.9741
09:44:10|11.9706
09:44:11|11.9698
09:44:13|11.9754
09:44:13|11.9776
09:44:14|11.9686
09:44:15|11.962
09:44:16|11.9649
09:44:17|11.9667
09:44:19|11.9693
09:44:20|11.9693
09:44:21|11.9634
09:44:22|11.9634
09:44:23|11.9634
09:44:24|11.9605
09:44:24|11.9647
09:44:27|11.9647
09:44:27|11.9647
09:44:28|11.9647
09:44:29|11.9673
09:44:31|11.9676
09:44:33|11.9715
09:44:33|11.9715
09:44:34|11.9715
09:44:35|11.9701
09:44:37|11.9703
09:44:38|11.9747
09:44:39|11.9777
09:44:40|11.9732
09:44:41|11.9608
09:44:41|11.9696
09:44:43|11.9696
09:44:44|11.9662
09:44:45|11.9656
09:44:46|11.9655
09:44:47|11.9653
09:44:48|11.9676
09:44:50|11.9709
09:44:50|11.9709
09:44:51|11.9733
09:44:52|11.9733
09:44:53|11.9676
09:44:54|11.9753
09:44:55|11.976
09:44:56|11.976
09:44:57|11.9778
09:44:58|11.9827
09:44:59|11.9851
09:45:00|11.9808
09:45:01|11.9832
09:45:02|11.9761
09:45:03|11.976
09:45:04|11.974
09:45:05|11.9739
09:45:07|11.9652
09:45:08|11.964
09:45:09|11.9666
09:45:10|11.9666
09:45:11|11.9665
09:45:13|11.9629
09:45:14|11.9697
09:45:15|11.9749
09:45:16|11.9749
09:45:18|11.9758
09:45:18|11.9828
09:45:19|11.9863
09:45:20|11.9863
09:45:21|11.9802
09:45:23|11.9802
09:45:24|11.9802
09:45:25|11.9773
09:45:26|11.9802
09:45:27|11.9802
09:45:28|11.9826
09:45:29|11.9777
09:45:30|11.978
09:45:30|11.9814
09:45:31|11.9814
09:45:34|11.98
09:45:34|11.98
09:45:35|11.9801
09:45:36|11.9821
09:45:37|11.9821
09:45:38|11.9821
09:45:39|11.9821
09:45:41|11.9887
09:45:42|11.9897
09:45:43|11.9896
09:45:44|11.9906
09:45:45|11.9932
09:45:46|11.9932
09:45:47|11.9969
09:45:47|11.9969
09:45:49|11.9964
09:45:51|11.9933
09:45:51|11.9933
09:45:52|11.9905
09:45:53|11.993
09:45:54|11.9937
09:45:55|11.9922
09:45:56|11.9975
09:45:57|11.996
09:45:59|11.9991
09:46:00|11.9861
09:46:01|11.9851
09:46:03|11.9781
09:46:03|11.9753
09:46:04|11.9794
09:46:05|11.9794
09:46:06|11.9801
09:46:07|11.9801
09:46:08|11.9801
09:46:10|11.9801
09:46:11|11.9795
09:46:13|11.9782
09:46:13|11.9786
09:46:14|11.9786
09:46:15|11.9786
09:46:16|11.982
09:46:17|11.9786
09:46:18|11.98
09:46:19|11.98
09:46:20|11.9785
09:46:21|11.9842
09:46:23|11.9923
09:46:23|11.9923
09:46:25|11.9923
09:46:27|11.9922
09:46:27|11.9922
09:46:28|11.9857
09:46:29|11.9922
09:46:30|11.9965
09:46:31|11.9965
09:46:32|11.9965
09:46:33|11.9859
09:46:35|11.9824
09:46:36|11.9824
09:46:37|11.9824
09:46:38|11.9824
09:46:39|11.9824
09:46:41|11.9824
09:46:41|11.9824
09:46:42|11.9824
09:46:43|11.988
09:46:44|11.988
09:46:45|11.988
09:46:46|11.988
09:46:47|11.988
09:46:48|11.981
09:46:49|11.98
09:46:50|11.98
09:46:51|11.9789
09:46:52|11.9789
09:46:54|11.9758
09:46:54|11.9782
09:46:56|11.9823
09:46:57|11.9865
09:46:58|11.9865
09:46:59|11.986
09:47:01|11.9859
09:47:01|11.9859
09:47:03|11.9765
09:47:04|11.9765
09:47:05|11.9765
09:47:06|11.9765
09:47:07|11.9765
09:47:08|11.9765
09:47:09|11.9761
09:47:10|11.976
09:47:11|11.9706
09:47:12|11.9706
09:47:12|11.9706
09:47:15|11.9676
09:47:15|11.9683
09:47:16|11.9736
09:47:17|11.9736
09:47:18|11.9754
09:47:19|11.9754
09:47:20|11.9754
09:47:21|11.9709
09:47:22|11.9698
09:47:23|11.9698
09:47:24|11.969
09:47:26|11.9695
09:47:26|11.9695
09:47:27|11.9689
09:47:29|11.9689
09:47:31|11.9689
09:47:31|11.9689
09:47:32|11.9684
09:47:33|11.9684
09:47:35|11.9709
09:47:36|11.9718
09:47:37|11.9718
09:47:38|11.9685
09:47:39|11.9685
09:47:40|11.9685
09:47:41|11.9685
09:47:42|11.9685
09:47:43|11.9685
09:47:44|11.9615
09:47:45|11.9615
09:47:47|11.9683
09:47:47|11.9672
09:47:48|11.9672
09:47:49|11.9672
09:47:50|11.9672
09:47:51|11.9715
09:47:52|11.9715
09:47:53|11.9715
09:47:54|11.9715
09:47:55|11.9713
09:47:56|11.9746
09:47:57|11.9759
09:47:58|11.9759
09:47:59|11.9759
09:48:00|11.9759
09:48:02|11.9735
09:48:03|11.9702
09:48:04|11.9702
09:48:05|11.9702
09:48:06|11.9679
09:48:07|11.9679
09:48:08|11.9679
09:48:10|11.9676
09:48:10|11.9676
09:48:11|11.9676
09:48:12|11.9676
09:48:14|11.9655
09:48:16|11.9613
09:48:17|11.9613
09:48:17|11.9609
09:48:18|11.9609
09:48:19|11.9609
09:48:20|11.9609
09:48:21|11.9655
09:48:22|11.9655
09:48:23|11.9614
09:48:24|11.9614
09:48:25|11.9614
09:48:27|11.9614
09:48:28|11.9614
09:48:29|11.9614
09:48:30|11.9614
09:48:31|11.9614
09:48:32|11.959
09:48:34|11.959
09:48:34|11.959
09:48:36|11.959
09:48:36|11.959
09:48:38|11.959
09:48:38|11.959
09:48:39|11.9614
09:48:41|11.9673
09:48:42|11.9673
09:48:43|11.9673
09:48:44|11.9676
09:48:45|11.9676
09:48:46|11.9675
09:48:47|11.9675
09:48:48|11.9675
09:48:49|11.9675
09:48:50|11.9666
09:48:51|11.9636
09:48:52|11.9667
09:48:53|11.9667
09:48:55|11.9667
09:48:56|11.9667
09:48:57|11.9676
09:48:58|11.9681
09:48:59|11.9738
09:48:59|11.9738
09:49:00|11.9672
09:49:01|11.9673
09:49:03|11.9676
09:49:03|11.9654
09:49:04|11.9654
09:49:06|11.9654
09:49:07|11.9654
09:49:07|11.9636
09:49:09|11.9636
09:49:09|11.9636
09:49:10|11.9636
09:49:11|11.9636
09:49:12|11.9637
09:49:14|11.9595
09:49:14|11.9595
09:49:15|11.9595
09:49:16|11.9595
09:49:17|11.9595
09:49:19|11.9595
09:49:19|11.9593
09:49:20|11.9593
09:49:22|11.9593
09:49:23|11.9579
09:49:24|11.9579
09:49:25|11.9578
09:49:26|11.9572
09:49:27|11.9572
09:49:28|11.9572
09:49:29|11.9572
09:49:30|11.9572
09:49:32|11.9572
09:49:32|11.9572
09:49:33|11.9572
09:49:35|11.9572
09:49:36|11.9572
09:49:37|11.9572
09:49:39|11.9572
09:49:40|11.9566
09:49:41|11.9566
09:49:42|11.9569
09:49:43|11.9551
09:49:44|11.9553
09:49:45|11.9553
09:49:46|11.9553
09:49:47|11.9553
09:49:49|11.9442
09:49:49|11.941
09:49:51|11.941
09:49:52|11.9466
09:49:52|11.9437
09:49:54|11.9444
09:49:55|11.9434
09:49:55|11.9464
09:49:56|11.941
09:49:58|11.9451
09:50:00|11.9478
09:50:01|11.9478
09:50:02|11.9488
09:50:03|11.9487
09:50:04|11.9452
09:50:05|11.946
09:50:05|11.9531
09:50:07|11.9528
09:50:08|11.9571
09:50:09|11.9588
09:50:10|11.9595
09:50:10|11.9617
09:50:12|11.9571
09:50:13|11.9571
09:50:14|11.9571
09:50:15|11.9592
09:50:15|11.954
09:50:17|11.954
09:50:19|11.9551
09:50:19|11.9551
09:50:20|11.9551
09:50:21|11.9551
09:50:22|11.9551
09:50:23|11.9594
09:50:24|11.9599
09:50:25|11.9599
09:50:26|11.9609
09:50:27|11.9609
09:50:28|11.9609
09:50:29|11.9613
09:50:30|11.9598
09:50:31|11.9598
09:50:32|11.9595
09:50:33|11.9595
09:50:34|11.9595
09:50:35|11.9595
09:50:36|11.9595
09:50:37|11.9563
09:50:38|11.9563
09:50:39|11.9563
09:50:40|11.9563
09:50:41|11.9563
09:50:42|11.9578
09:50:43|11.9601
09:50:44|11.9601
09:50:45|11.9601
09:50:46|11.9601
09:50:47|11.9626
09:50:48|11.9626
09:50:50|11.9583
09:50:50|11.9583
09:50:51|11.9583
09:50:53|11.9613
09:50:54|11.9613
09:50:55|11.9579
09:50:56|11.9579
09:50:58|11.9626
09:50:58|11.9626
09:50:59|11.9626
09:51:00|11.9578
09:51:01|11.9578
09:51:02|11.9578
09:51:03|11.9578
09:51:04|11.9578
09:51:05|11.9578
09:51:06|11.956
09:51:07|11.956
09:51:08|11.9592
09:51:09|11.9608
09:51:10|11.9608
09:51:11|11.9608
09:51:12|11.9608
09:51:13|11.9608
09:51:14|11.9608
09:51:16|11.9601
09:51:18|11.9601
09:51:19|11.9602
09:51:20|11.9602
09:51:21|11.9577
09:51:22|11.9577
09:51:23|11.9577
09:51:25|11.9577
09:51:25|11.9578
09:51:26|11.9577
09:51:28|11.9577
09:51:28|11.9501
09:51:30|11.9471
09:51:31|11.9471
09:51:31|11.9423
09:51:33|11.9415
09:51:35|11.9416
09:51:35|11.9415
09:51:37|11.9386
09:51:38|11.9386
09:51:40|11.9373
09:51:40|11.9377
09:51:41|11.9348
09:51:43|11.9344
09:51:44|11.9344
09:51:44|11.9341
09:51:47|11.9314
09:51:47|11.9294
09:51:48|11.9257
09:51:49|11.9278
09:51:50|11.9278
09:51:51|11.9278
09:51:52|11.9324
09:51:54|11.9339
09:51:55|11.9339
09:51:56|11.9339
09:51:57|11.9325
09:51:57|11.9319
09:51:59|11.9289
09:52:00|11.9326
09:52:01|11.9326
09:52:01|11.9284
09:52:02|11.9307
09:52:05|11.9333
09:52:05|11.9333
09:52:06|11.9298
09:52:07|11.9298
09:52:08|11.9298
09:52:09|11.9319
09:52:10|11.9334
09:52:11|11.9334
09:52:13|11.9286
09:52:14|11.9277
09:52:16|11.9277
09:52:16|11.9296
09:52:17|11.9329
09:52:19|11.9329
09:52:21|11.9271
09:52:21|11.9271
09:52:22|11.9257
09:52:23|11.9257
09:52:24|11.9252
09:52:25|11.9239
09:52:26|11.9238
09:52:27|11.9235
09:52:28|11.926
09:52:30|11.9298
09:52:30|11.9269
09:52:31|11.9269
09:52:33|11.9269
09:52:34|11.9269
09:52:36|11.9257
09:52:37|11.9241
09:52:37|11.9254
09:52:38|11.9254
09:52:39|11.9299
09:52:40|11.9304
09:52:41|11.9306
09:52:42|11.9294
09:52:43|11.9294
09:52:44|11.9295
09:52:46|11.9299
09:52:48|11.9277
09:52:48|11.9244
09:52:49|11.927
09:52:51|11.9285
09:52:51|11.9285
09:52:52|11.9292
09:52:53|11.9319
09:52:54|11.9318
09:52:55|11.9318
09:52:56|11.9317
09:52:58|11.9346
09:52:59|11.934
09:53:00|11.934
09:53:01|11.9356
09:53:02|11.9356
09:53:03|11.936
09:53:04|11.9366
09:53:05|11.9456
09:53:06|11.9428
09:53:07|11.9458
09:53:08|11.9445
09:53:09|11.9445
09:53:10|11.9473
09:53:11|11.9473
09:53:12|11.9473
09:53:13|11.9473
09:53:15|11.9473
09:53:16|11.9439
09:53:16|11.9439
09:53:17|11.9439
09:53:19|11.9439
09:53:21|11.9439
09:53:21|11.9461
09:53:22|11.9461
09:53:24|11.9481
09:53:25|11.9461
09:53:26|11.9461
09:53:27|11.9507
09:53:28|11.9507
09:53:29|11.9507
09:53:31|11.9538
09:53:31|11.9538
09:53:32|11.9524
09:53:34|11.9524
09:53:35|11.9588
09:53:36|11.9596
09:53:37|11.9595
09:53:38|11.9595
09:53:40|11.958
09:53:41|11.958
09:53:42|11.9572
09:53:42|11.9571
09:53:43|11.9571
09:53:45|11.9571
09:53:46|11.9571
09:53:47|11.9587
09:53:48|11.9508
09:53:49|11.9499
09:53:51|11.9452
09:53:52|11.9436
09:53:52|11.9436
09:53:53|11.9492
09:53:54|11.9492
09:53:56|11.9529
09:53:56|11.9529
09:53:58|11.9529
09:53:58|11.9534
09:53:59|11.9534
09:54:00|11.9534
09:54:02|11.9526
09:54:03|11.9526
09:54:04|11.9526
09:54:05|11.9526
09:54:07|11.9526
09:54:07|11.9526
09:54:08|11.9524
09:54:10|11.9528
09:54:11|11.9528
09:54:12|11.9528
09:54:13|11.9495
09:54:14|11.9495
09:54:15|11.9495
09:54:15|11.9508
09:54:17|11.9508
09:54:18|11.9508
09:54:19|11.9467
09:54:20|11.9467
09:54:21|11.9446
09:54:22|11.9446
09:54:22|11.9446
09:54:24|11.9476
09:54:24|11.9563
09:54:26|11.9578
09:54:28|11.949
09:54:28|11.949
09:54:29|11.9489
09:54:31|11.9489
09:54:32|11.9489
09:54:33|11.9489
09:54:34|11.9446
09:54:35|11.9446
09:54:37|11.9375
09:54:37|11.9375
09:54:38|11.9375
09:54:39|11.9382
09:54:40|11.9382
09:54:42|11.9316
09:54:42|11.9316
09:54:43|11.9338
09:54:44|11.932
09:54:45|11.932
09:54:46|11.932
09:54:47|11.932
09:54:48|11.932
09:54:49|11.9319
09:54:50|11.9319
09:54:52|11.9305
09:54:53|11.932
09:54:54|11.932
09:54:55|11.9174
09:54:56|11.9197
09:54:57|11.9358
09:54:58|11.9327
09:54:59|11.9359
09:55:00|11.9345
09:55:00|11.9342
09:55:02|11.9342
09:55:02|11.9319
09:55:04|11.9345
09:55:05|11.9398
09:55:06|11.9417
09:55:07|11.9417
09:55:09|11.9444
09:55:09|11.9445
09:55:10|11.9445
09:55:11|11.9444
09:55:12|11.95
09:55:13|11.95
09:55:14|11.95
09:55:15|11.95
09:55:16|11.95
09:55:18|11.95
09:55:18|11.95
09:55:19|11.9501
09:55:21|11.95
09:55:23|11.9508
09:55:24|11.9527
09:55:26|11.9527
09:55:27|11.9525
09:55:28|11.9537
09:55:29|11.9525
09:55:30|11.9556
09:55:32|11.9556
09:55:32|11.9556
09:55:34|11.9557
09:55:35|11.953
09:55:36|11.953
09:55:37|11.953
09:55:38|11.953
09:55:40|11.953
09:55:41|11.9529
09:55:42|11.9529
09:55:43|11.9509
09:55:44|11.9509
09:55:45|11.9509
09:55:46|11.9509
09:55:47|11.9527
09:55:48|11.9644
09:55:49|11.9644
09:55:50|11.9617
09:55:51|11.9633
09:55:52|11.9613
09:55:53|11.9572
09:55:54|11.9572
09:55:55|11.9571
09:55:56|11.9571
09:55:57|11.9571
09:55:58|11.9614
09:55:59|11.9605
09:56:00|11.9577
09:56:01|11.9577
09:56:02|11.9542
09:56:03|11.9542
09:56:04|11.9542
09:56:05|11.9542
09:56:06|11.9542
09:56:07|11.9445
09:56:08|11.9446
09:56:09|11.9446
09:56:10|11.9471
09:56:12|11.9457
09:56:12|11.9457
09:56:14|11.9457
09:56:14|11.9457
09:56:15|11.9386
09:56:17|11.9361
09:56:17|11.9357
09:56:18|11.9349
09:56:19|11.9398
09:56:20|11.9436
09:56:22|11.9436
09:56:22|11.9436
09:56:23|11.9445
09:56:25|11.9445
09:56:26|11.9466
09:56:26|11.9466
09:56:27|11.9466
09:56:29|11.9466
09:56:30|11.9466
09:56:31|11.9466
09:56:32|11.9466
09:56:33|11.9466
09:56:34|11.9466
09:56:36|11.9465
09:56:37|11.9465
09:56:38|11.9507
09:56:38|11.9507
09:56:39|11.949
09:56:40|11.949
09:56:42|11.9482
09:56:43|11.9482
09:56:45|11.9476
09:56:46|11.9476
09:56:46|11.9476
09:56:48|11.9499
09:56:49|11.9499
09:56:50|11.9544
09:56:51|11.9544
09:56:52|11.9544
09:56:53|11.9526
09:56:54|11.9527
09:56:55|11.9527
09:56:56|11.9527
09:56:57|11.9529
09:56:58|11.9529
09:56:59|11.9528
09:57:00|11.9529
09:57:01|11.9529
09:57:03|11.9547
09:57:04|11.9547
09:57:06|11.9527
09:57:06|11.9527
09:57:07|11.9527
09:57:09|11.9511
09:57:10|11.9511
09:57:11|11.9511
09:57:12|11.9511
09:57:13|11.9524
09:57:13|11.9526
09:57:16|11.9484
09:57:16|11.9508
09:57:17|11.9492
09:57:18|11.9492
09:57:19|11.9492
09:57:20|11.9492
09:57:21|11.9492
09:57:23|11.9466
09:57:24|11.945
09:57:24|11.945
09:57:25|11.945
09:57:28|11.945
09:57:28|11.945
09:57:29|11.9389
09:57:30|11.9389
09:57:31|11.9372
09:57:32|11.9372
09:57:33|11.9372
09:57:34|11.9372
09:57:35|11.9372
09:57:36|11.9384
09:57:38|11.9384
09:57:39|11.9341
09:57:39|11.932
09:57:41|11.9287
09:57:43|11.9358
09:57:43|11.9358
09:57:44|11.9358
09:57:45|11.9358
09:57:46|11.9358
09:57:47|11.9334
09:57:48|11.9334
09:57:49|11.9334
09:57:50|11.9329
09:57:52|11.9329
09:57:53|11.9338
09:57:54|11.9338
09:57:55|11.9338
09:57:56|11.9338
09:57:57|11.9338
09:57:58|11.9339
09:58:00|11.9371
09:58:00|11.9371
09:58:01|11.9371
09:58:02|11.9371
09:58:04|11.9377
09:58:05|11.9377
09:58:06|11.9377
09:58:07|11.9377
09:58:08|11.9377
09:58:08|11.9371
09:58:10|11.9376
09:58:11|11.9377
09:58:12|11.9377
09:58:13|11.9377
09:58:14|11.9378
09:58:15|11.9378
09:58:15|11.9377
09:58:17|11.9377
09:58:19|11.934
09:58:19|11.934
09:58:21|11.934
09:58:22|11.9369
09:58:23|11.9369
09:58:25|11.9369
09:58:25|11.9369
09:58:26|11.9353
09:58:27|11.9368
09:58:29|11.9352
09:58:29|11.9352
09:58:31|11.9352
09:58:31|11.9359
09:58:33|11.9324
09:58:34|11.9324
09:58:35|11.9324
09:58:36|11.9324
09:58:38|11.9328
09:58:38|11.9324
09:58:40|11.9298
09:58:41|11.9298
09:58:41|11.9286
09:58:43|11.9285
09:58:44|11.9285
09:58:45|11.9285
09:58:46|11.9286
09:58:47|11.9286
09:58:47|11.9298
09:58:49|11.9323
09:58:50|11.9324
09:58:51|11.9324
09:58:51|11.9324
09:58:53|11.9286
09:58:53|11.9286
09:58:55|11.9298
09:58:55|11.9352
09:58:57|11.9352
09:58:58|11.9336
09:58:59|11.9361
09:59:00|11.938
09:59:01|11.9393
09:59:01|11.9393
09:59:03|11.9392
09:59:04|11.9392
09:59:05|11.9357
09:59:07|11.9357
09:59:07|11.9465
09:59:08|11.9481
09:59:09|11.9388
09:59:10|11.9443
09:59:11|11.9424
09:59:12|11.9375
09:59:13|11.933
09:59:14|11.933
09:59:16|11.933
09:59:16|11.9329
09:59:17|11.9329
09:59:18|11.9329
09:59:19|11.9329
09:59:20|11.9334
09:59:21|11.9334
09:59:22|11.9362
09:59:23|11.9362
09:59:24|11.9421
09:59:26|11.9421
09:59:28|11.9386
09:59:28|11.9386
09:59:29|11.9386
09:59:31|11.9386
09:59:31|11.9386
09:59:33|11.9386
09:59:33|11.9385
09:59:34|11.9385
09:59:35|11.9378
09:59:36|11.9378
09:59:38|11.9378
09:59:38|11.9378
09:59:40|11.9381
09:59:42|11.9381
09:59:43|11.9345
09:59:44|11.9341
09:59:45|11.9341
09:59:46|11.9341
09:59:47|11.9329
09:59:48|11.933
09:59:49|11.933
09:59:50|11.9329
09:59:51|11.9329
09:59:52|11.9329
09:59:53|11.9324
09:59:54|11.9324
09:59:55|11.932
09:59:56|11.932
09:59:57|11.932
09:59:58|11.9338
09:59:59|11.9338
10:00:01|11.9388
10:00:01|11.9388
10:00:02|11.9388
10:00:04|11.9388
10:00:04|11.9388
10:00:06|11.938
10:00:07|11.938
10:00:08|11.9424
10:00:09|11.9452
10:00:10|11.9452
10:00:11|11.9453
10:00:12|11.9356
10:00:13|11.9362
10:00:14|11.9362
10:00:16|11.931
10:00:17|11.931
10:00:17|11.931
10:00:19|11.931
10:00:20|11.931
10:00:21|11.9364
10:00:22|11.9382
10:00:23|11.9382
10:00:24|11.9382
10:00:24|11.9382
10:00:27|11.9381
10:00:28|11.9461
10:00:29|11.9454
10:00:30|11.9401
10:00:31|11.9401
10:00:33|11.9442
10:00:33|11.9442
10:00:34|11.9461
10:00:35|11.9445
10:00:36|11.9445
10:00:37|11.9444
10:00:38|11.9444
10:00:40|11.9444
10:00:41|11.9444
10:00:43|11.9444
10:00:44|11.9487
10:00:45|11.95
10:00:46|11.9499
10:00:47|11.9508
10:00:48|11.9561
10:00:50|11.9537
10:00:50|11.9564
10:00:52|11.9561
10:00:53|11.9563
10:00:54|11.9578
10:00:56|11.9637
10:00:56|11.9637
10:00:57|11.9637
10:00:58|11.9632
10:00:59|11.9632
10:01:00|11.9632
10:01:01|11.9607
10:01:02|11.9616
10:01:03|11.9612
10:01:04|11.9612
10:01:05|11.9612
10:01:06|11.9591
10:01:07|11.9591
10:01:08|11.9591
10:01:09|11.9591
10:01:10|11.9613
10:01:11|11.9669
10:01:12|11.9676
10:01:13|11.9676
10:01:14|11.9676
10:01:16|11.9638
10:01:16|11.9638
10:01:18|11.9682
10:01:20|11.9716
10:01:20|11.9716
10:01:21|11.9716
10:01:22|11.9716
10:01:23|11.9745
10:01:24|11.9745
10:01:25|11.9745
10:01:27|11.9724
10:01:29|11.9724
10:01:30|11.9713
10:01:31|11.9713
10:01:32|11.9713
10:01:32|11.9757
10:01:33|11.9757
10:01:35|11.9757
10:01:36|11.976
10:01:37|11.976
10:01:38|11.976
10:01:39|11.976
10:01:40|11.976
10:01:42|11.9764
10:01:43|11.9742
10:01:44|11.9742
10:01:45|11.9742
10:01:46|11.9742
10:01:47|11.9747
10:01:48|11.9747
10:01:49|11.9747
10:01:50|11.9747
10:01:51|11.9747
10:01:52|11.9735
10:01:54|11.9716
10:01:54|11.9716
10:01:55|11.9704
10:01:56|11.9704
10:01:57|11.9704
10:01:58|11.9697
10:01:59|11.9662
10:02:00|11.9662
10:02:01|11.9662
10:02:02|11.9656
10:02:03|11.964
10:02:04|11.964
10:02:05|11.9599
10:02:06|11.9599
10:02:07|11.9558
10:02:08|11.9575
10:02:09|11.9575
10:02:10|11.9575
10:02:11|11.9575
10:02:12|11.9576
10:02:13|11.9627
10:02:14|11.9595
10:02:15|11.9595
10:02:16|11.9576
10:02:17|11.9595
10:02:18|11.9595
10:02:19|11.9613
10:02:20|11.9647
10:02:21|11.9647
10:02:22|11.964
10:02:23|11.964
10:02:24|11.964
10:02:25|11.964
10:02:26|11.964
10:02:28|11.9604
10:02:30|11.9595
10:02:31|11.9593
10:02:32|11.9593
10:02:33|11.9611
10:02:34|11.9611
10:02:34|11.9611
10:02:37|11.9587
10:02:37|11.9594
10:02:39|11.9613
10:02:40|11.9613
10:02:41|11.9633
10:02:42|11.9633
10:02:43|11.9633
10:02:44|11.9632
10:02:45|11.9632
10:02:46|11.9632
10:02:47|11.9629
10:02:49|11.9627
10:02:50|11.9627
10:02:51|11.9629
10:02:52|11.9629
10:02:53|11.9629
10:02:54|11.9629
10:02:55|11.9629
10:02:56|11.9629
10:02:57|11.9629
10:02:58|11.9629
10:02:59|11.9629
10:03:00|11.9628
10:03:01|11.9628
10:03:02|11.9628
10:03:03|11.9604
10:03:04|11.9604
10:03:05|11.9655
10:03:06|11.9655
10:03:08|11.9704
10:03:08|11.9666
10:03:10|11.9666
10:03:10|11.9581
10:03:11|11.9557
10:03:12|11.9633
10:03:14|11.9664
10:03:14|11.9664
10:03:15|11.9664
10:03:17|11.9664
10:03:18|11.9664
10:03:19|11.9664
10:03:20|11.9676
10:03:21|11.9699
10:03:22|11.9699
10:03:23|11.9677
10:03:23|11.9647
10:03:24|11.9646
10:03:26|11.9646
10:03:26|11.9647
10:03:28|11.9647
10:03:29|11.9634
10:03:30|11.9629
10:03:31|11.9629
10:03:33|11.9629
10:03:34|11.9629
10:03:35|11.9642
10:03:36|11.9642
10:03:37|11.9622
10:03:38|11.9622
10:03:40|11.9595
10:03:40|11.9595
10:03:41|11.9595
10:03:43|11.9595
10:03:45|11.9628
10:03:46|11.9596
10:03:47|11.9507
10:03:48|11.9501
10:03:49|11.9501
10:03:50|11.95
10:03:52|11.9501
10:03:53|11.9501
10:03:54|11.9501
10:03:55|11.9507
10:03:56|11.949
10:03:57|11.948
10:03:58|11.949
10:03:59|11.9498
10:04:00|11.9498
10:04:01|11.9498
10:04:02|11.948
10:04:03|11.9476
10:04:05|11.9487
10:04:05|11.9435
10:04:07|11.9435
10:04:08|11.9462
10:04:09|11.9445
10:04:10|11.9445
10:04:11|11.9445
10:04:12|11.9392
10:04:13|11.9426
10:04:14|11.9427
10:04:16|11.9427
10:04:17|11.9408
10:04:17|11.9403
10:04:19|11.9381
10:04:20|11.9361
10:04:21|11.9347
10:04:21|11.9347
10:04:22|11.9347
10:04:24|11.9347
10:04:25|11.934
10:04:25|11.932
10:04:26|11.932
10:04:27|11.932
10:04:28|11.932
10:04:30|11.932
10:04:31|11.9352
10:04:32|11.9353
10:04:33|11.9371
10:04:34|11.942
10:04:35|11.941
10:04:37|11.941
10:04:38|11.941
10:04:38|11.941
10:04:39|11.9361
10:04:40|11.932
10:04:41|11.932
10:04:42|11.932
10:04:44|11.9322
10:04:46|11.933
10:04:47|11.9298
10:04:48|11.9298
10:04:49|11.9298
10:04:50|11.9298
10:04:51|11.9256
10:04:52|11.9256
10:04:54|11.9256
10:04:54|11.9256
10:04:55|11.9256
10:04:56|11.9239
10:04:58|11.9234
10:04:59|11.9234
10:05:00|11.9234
10:05:01|11.9234
10:05:02|11.9209
10:05:03|11.9209
10:05:04|11.9209
10:05:05|11.9278
10:05:06|11.928
10:05:07|11.9242
10:05:07|11.9264
10:05:09|11.9235
10:05:10|11.9237
10:05:11|11.9215
10:05:12|11.9214
10:05:13|11.9214
10:05:14|11.9214
10:05:15|11.9186
10:05:16|11.9189
10:05:17|11.915
10:05:18|11.9133
10:05:18|11.913
10:05:19|11.9033
10:05:21|11.9027
10:05:22|11.9002
10:05:24|11.9019
10:05:24|11.8991
10:05:25|11.8784
10:05:26|11.8693
10:05:28|11.8706
10:05:28|11.8729
10:05:31|11.8659
10:05:32|11.8519
10:05:33|11.8516
10:05:34|11.8316
10:05:35|11.8237
10:05:36|11.8262
10:05:37|11.82
10:05:38|11.8231
10:05:40|11.8444
10:05:40|11.8367
10:05:41|11.8429
10:05:42|11.8302
10:05:43|11.8309
10:05:44|11.8314
10:05:45|11.8359
10:05:47|11.8354
10:05:47|11.8398
10:05:49|11.8462
10:05:50|11.8403
10:05:51|11.8406
10:05:52|11.8334
10:05:53|11.8353
10:05:53|11.8315
10:05:54|11.8356
10:05:56|11.8299
10:05:58|11.8329
10:05:58|11.8309
10:05:59|11.8309
10:06:00|11.8395
10:06:01|11.8424
10:06:02|11.8416
10:06:03|11.8455
10:06:04|11.8401
10:06:05|11.8367
10:06:06|11.8331
10:06:07|11.8367
10:06:08|11.8367
10:06:09|11.8365
10:06:10|11.8288
10:06:11|11.8313
10:06:12|11.8273
10:06:13|11.8189
10:06:15|11.8189
10:06:15|11.8227
10:06:17|11.8227
10:06:18|11.8183
10:06:19|11.822
10:06:20|11.8244
10:06:20|11.8189
10:06:22|11.8207
10:06:23|11.8144
10:06:24|11.8183
10:06:25|11.8183
10:06:26|11.82
10:06:27|11.8201
10:06:29|11.8192
10:06:30|11.8261
10:06:31|11.83
10:06:32|11.833
10:06:34|11.8306
10:06:34|11.8306
10:06:36|11.833
10:06:38|11.833
10:06:38|11.8329
10:06:40|11.8329
10:06:40|11.8323
10:06:41|11.8306
10:06:43|11.8306
10:06:44|11.8352
10:06:45|11.8307
10:06:47|11.8306
10:06:48|11.8306
10:06:49|11.829
10:06:50|11.829
10:06:51|11.8231
10:06:52|11.8226
10:06:52|11.8201
10:06:53|11.8254
10:06:54|11.826
10:06:55|11.826
10:06:57|11.826
10:06:58|11.8255
10:06:58|11.83
10:07:00|11.8319
10:07:00|11.8319
10:07:02|11.8313
10:07:03|11.8301
10:07:04|11.8291
10:07:05|11.8314
10:07:06|11.8314
10:07:07|11.8314
10:07:08|11.8298
10:07:09|11.8321
10:07:10|11.8324
10:07:11|11.8326
10:07:12|11.8339
10:07:13|11.8349
10:07:14|11.8349
10:07:15|11.8353
10:07:16|11.8354
10:07:18|11.8354
10:07:19|11.8356
10:07:19|11.8412
10:07:21|11.8436
10:07:21|11.8449
10:07:23|11.8449
10:07:23|11.8529
10:07:24|11.8491
10:07:26|11.8491
10:07:26|11.8497
10:07:28|11.848
10:07:28|11.8481
10:07:30|11.8468
10:07:31|11.8469
10:07:32|11.8437
10:07:32|11.8453
10:07:34|11.8416
10:07:35|11.8416
10:07:36|11.8392
10:07:37|11.8374
10:07:39|11.8392
10:07:39|11.8379
10:07:40|11.8358
10:07:42|11.8394
10:07:43|11.8415
10:07:44|11.8402
10:07:45|11.8403
10:07:46|11.8402
10:07:48|11.8421
10:07:48|11.8443
10:07:49|11.8443
10:07:50|11.8457
10:07:52|11.8457
10:07:52|11.8455
10:07:54|11.8457
10:07:55|11.8435
10:07:56|11.8438
10:07:58|11.8441
10:07:59|11.8441
10:07:59|11.844
10:08:00|11.844
10:08:01|11.8442
10:08:03|11.8442
10:08:03|11.8442
10:08:05|11.8467
10:08:06|11.8479
10:08:07|11.8479
10:08:08|11.8494
10:08:09|11.8552
10:08:10|11.8572
10:08:11|11.8533
10:08:12|11.8542
10:08:13|11.8532
10:08:14|11.8532
10:08:15|11.8588
10:08:17|11.8589
10:08:18|11.8533
10:08:19|11.8576
10:08:20|11.8576
10:08:21|11.8583
10:08:22|11.8583
10:08:22|11.8583
10:08:24|11.8583
10:08:24|11.8697
10:08:26|11.868
10:08:27|11.873
10:08:27|11.8756
10:08:29|11.8684
10:08:29|11.871
10:08:31|11.871
10:08:32|11.8776
10:08:33|11.8727
10:08:34|11.8727
10:08:35|11.8777
10:08:36|11.8784
10:08:37|11.8753
10:08:38|11.8718
10:08:40|11.8718
10:08:40|11.8718
10:08:41|11.8718
10:08:43|11.876
10:08:44|11.877
10:08:45|11.8722
10:08:46|11.8722
10:08:47|11.8613
10:08:48|11.8679
10:08:49|11.867
10:08:50|11.8651
10:08:52|11.8679
10:08:52|11.8641
10:08:54|11.8656
10:08:54|11.8656
10:08:55|11.87
10:08:57|11.875
10:08:58|11.875
10:09:00|11.8766
10:09:01|11.8826
10:09:03|11.8861
10:09:04|11.8861
10:09:04|11.8856
10:09:06|11.8873
10:09:07|11.89
10:09:08|11.8893
10:09:09|11.886
10:09:10|11.886
10:09:11|11.886
10:09:12|11.886
10:09:13|11.8893
10:09:14|11.8857
10:09:14|11.8856
10:09:15|11.8878
10:09:17|11.8779
10:09:18|11.8795
10:09:19|11.8795
10:09:20|11.8729
10:09:21|11.8729
10:09:22|11.8681
10:09:23|11.8697
10:09:24|11.8809
10:09:25|11.8808
10:09:26|11.8815
10:09:27|11.8792
10:09:28|11.8792
10:09:29|11.8794
10:09:30|11.8761
10:09:31|11.8722
10:09:32|11.8722
10:09:33|11.8698
10:09:35|11.8692
10:09:35|11.8705
10:09:38|11.8683
10:09:39|11.8671
10:09:41|11.8655
10:09:41|11.8645
10:09:42|11.8653
10:09:43|11.8668
10:09:44|11.8709
10:09:46|11.871
10:09:47|11.871
10:09:48|11.8709
10:09:49|11.8709
10:09:50|11.8709
10:09:52|11.8773
10:09:52|11.8773
10:09:53|11.8813
10:09:55|11.8836
10:09:56|11.8836
10:09:56|11.8814
10:09:57|11.8794
10:09:58|11.8794
10:10:00|11.8806
10:10:01|11.8824
10:10:03|11.8877
10:10:03|11.8877
10:10:05|11.8859
10:10:06|11.8857
10:10:07|11.8786
10:10:08|11.8857
10:10:09|11.8857
10:10:09|11.8892
10:10:11|11.889
10:10:12|11.889
10:10:12|11.8875
10:10:14|11.8919
10:10:15|11.894
10:10:15|11.894
10:10:17|11.9036
10:10:17|11.907
10:10:19|11.9014
10:10:20|11.9014
10:10:22|11.9006
10:10:22|11.9006
10:10:23|11.8998
10:10:24|11.8992
10:10:25|11.8991
10:10:26|11.9015
10:10:27|11.9015
10:10:28|11.9025
10:10:29|11.9064
10:10:30|11.9064
10:10:31|11.9029
10:10:32|11.8979
10:10:33|11.8979
10:10:34|11.8979
10:10:35|11.9028
10:10:36|11.9038
10:10:37|11.8854
10:10:38|11.8913
10:10:40|11.8913
10:10:42|11.8864
10:10:42|11.8864
10:10:43|11.8864
10:10:44|11.8873
10:10:45|11.8889
10:10:46|11.8889
10:10:47|11.8889
10:10:49|11.8898
10:10:50|11.8898
10:10:51|11.8898
10:10:51|11.893
10:10:53|11.893
10:10:55|11.894
10:10:55|11.894
10:10:56|11.8953
10:10:57|11.8913
10:10:59|11.8967
10:11:00|11.8915
10:11:00|11.8988
10:11:02|11.9109
10:11:03|11.9123
10:11:03|11.9146
10:11:05|11.9152
10:11:06|11.9138
10:11:08|11.915
10:11:08|11.9205
10:11:09|11.9223
10:11:11|11.9209
10:11:12|11.9209
10:11:13|11.9224
10:11:14|11.9224
10:11:15|11.9252
10:11:15|11.911
10:11:17|11.9024
10:11:18|11.8966
10:11:19|11.8928
10:11:20|11.8856
10:11:21|11.8905
10:11:22|11.9001
10:11:23|11.9068
10:11:24|11.9066
10:11:25|11.9087
10:11:25|11.9109
10:11:27|11.913
10:11:28|11.9151
10:11:30|11.9222
10:11:30|11.9224
10:11:31|11.9224
10:11:33|11.93
10:11:34|11.9263
10:11:35|11.9144
10:11:36|11.9078
10:11:37|11.9134
10:11:39|11.9139
10:11:40|11.9068
10:11:41|11.9059
10:11:42|11.9047
10:11:44|11.9121
10:11:44|11.9037
10:11:45|11.9083
10:11:46|11.905
10:11:48|11.9065
10:11:48|11.9065
10:11:49|11.9099
10:11:51|11.9121
10:11:52|11.9092
10:11:54|11.9099
10:11:55|11.9121
10:11:55|11.9121
10:11:57|11.9148
10:11:57|11.9194
10:11:58|11.9224
10:12:00|11.9224
10:12:01|11.9226
10:12:02|11.9226
10:12:04|11.9153
10:12:04|11.9115
10:12:05|11.9115
10:12:07|11.9144
10:12:07|11.9152
10:12:09|11.9154
10:12:10|11.9155
10:12:10|11.9155
10:12:11|11.9259
10:12:12|11.9259
10:12:13|11.9297
10:12:14|11.926
10:12:15|11.9326
10:12:17|11.9326
10:12:18|11.9326
10:12:18|11.9274
10:12:20|11.9274
10:12:20|11.9249
10:12:22|11.9308
10:12:23|11.934
10:12:23|11.934
10:12:24|11.9313
10:12:26|11.9314
10:12:26|11.9297
10:12:27|11.9259
10:12:28|11.9296
10:12:29|11.9276
10:12:31|11.9276
10:12:32|11.9235
10:12:33|11.9143
10:12:34|11.9199
10:12:35|11.9283
10:12:37|11.9235
10:12:38|11.9202
10:12:40|11.9197
10:12:41|11.9285
10:12:42|11.9256
10:12:43|11.9241
10:12:44|11.9241
10:12:45|11.9277
10:12:46|11.9278
10:12:47|11.9336
10:12:48|11.9336
10:12:49|11.9336
10:12:50|11.9319
10:12:51|11.931
10:12:53|11.9284
10:12:53|11.9284
10:12:54|11.9284
10:12:56|11.9284
10:12:56|11.9284
10:12:58|11.9284
10:12:58|11.9299
10:13:00|11.9281
10:13:01|11.9298
10:13:02|11.9309
10:13:03|11.9296
10:13:04|11.9334
10:13:05|11.9335
10:13:06|11.9299
10:13:07|11.9282
10:13:08|11.9282
10:13:09|11.9355
10:13:10|11.935
10:13:11|11.9379
10:13:12|11.9357
10:13:13|11.9318
10:13:14|11.9318
10:13:15|11.9318
10:13:16|11.934
10:13:17|11.934
10:13:18|11.928
10:13:19|11.9266
10:13:20|11.9259
10:13:21|11.9259
10:13:22|11.9235
10:13:23|11.919
10:13:24|11.9152
10:13:25|11.913
10:13:26|11.9117
10:13:27|11.9109
10:13:28|11.9192
10:13:29|11.919
10:13:30|11.919
10:13:31|11.9266
10:13:32|11.9273
10:13:33|11.9277
10:13:34|11.9356
10:13:36|11.9386
10:13:37|11.9326
10:13:37|11.9311
10:13:40|11.9303
10:13:40|11.9289
10:13:41|11.929
10:13:42|11.929
10:13:43|11.9347
10:13:44|11.9347
10:13:45|11.9365
10:13:46|11.9384
10:13:47|11.9384
10:13:48|11.9346
10:13:49|11.9319
10:13:50|11.9319
10:13:51|11.9321
10:13:52|11.9321
10:13:54|11.929
10:13:55|11.929
10:13:55|11.9215
10:13:58|11.9216
10:13:58|11.9216
10:14:00|11.9218
10:14:02|11.9212
10:14:03|11.9212
10:14:04|11.9247
10:14:05|11.9247
10:14:06|11.9247
10:14:06|11.9223
10:14:08|11.9248
10:14:09|11.9214
10:14:10|11.921
10:14:11|11.921
10:14:12|11.921
10:14:13|11.921
10:14:13|11.9222
10:14:15|11.9222
10:14:16|11.9222
10:14:17|11.9182
10:14:18|11.9163
10:14:20|11.9175
10:14:20|11.9155
10:14:21|11.9209
10:14:22|11.9193
10:14:23|11.9209
10:14:24|11.9209
10:14:26|11.9201
10:14:26|11.9208
10:14:28|11.9255
10:14:28|11.9321
10:14:30|11.9298
10:14:31|11.9273
10:14:31|11.9297
10:14:33|11.9333
10:14:34|11.9333
10:14:35|11.9333
10:14:36|11.9337
10:14:36|11.9337
10:14:37|11.9381
10:14:39|11.9348
10:14:40|11.9394
10:14:40|11.9431
10:14:43|11.9388
10:14:43|11.9371
10:14:44|11.9371
10:14:45|11.9394
10:14:46|11.9403
10:14:48|11.9415
10:14:48|11.9419
10:14:51|11.9402
10:14:51|11.9402
10:14:52|11.9403
10:14:53|11.9403
10:14:55|11.9446
10:14:56|11.9446
10:14:58|11.9465
10:14:58|11.9466
10:14:59|11.9466
10:15:01|11.9465
10:15:03|11.9471
10:15:03|11.9471
10:15:05|11.9487
10:15:06|11.9487
10:15:07|11.9487
10:15:08|11.9487
10:15:09|11.9486
10:15:11|11.9494
10:15:11|11.9492
10:15:12|11.9545
10:15:14|11.9508
10:15:15|11.9573
10:15:16|11.9578
10:15:17|11.9578
10:15:18|11.9604
10:15:19|11.9525
10:15:20|11.955
10:15:21|11.9515
10:15:22|11.9508
10:15:23|11.9539
10:15:24|11.9528
10:15:25|11.9529
10:15:26|11.9628
10:15:27|11.9655
10:15:28|11.9636
10:15:29|11.9636
10:15:30|11.9655
10:15:31|11.9632
10:15:32|11.9627
10:15:33|11.9628
10:15:34|11.9622
10:15:35|11.9671
10:15:36|11.9647
10:15:37|11.9656
10:15:38|11.9655
10:15:39|11.9664
10:15:40|11.9741
10:15:42|11.9751
10:15:43|11.9762
10:15:45|11.9767
10:15:46|11.9767
10:15:48|11.9815
10:15:48|11.9866
10:15:49|11.9828
10:15:51|11.9866
10:15:52|11.9865
10:15:53|11.9866
10:15:54|11.9873
10:15:56|11.9897
10:15:57|11.9891
10:15:59|11.9872
10:15:59|11.9841
10:16:00|11.9897
10:16:02|11.9898
10:16:02|11.9897
10:16:04|11.9907
10:16:05|11.9925
10:16:06|11.9907
10:16:07|11.9915
10:16:08|11.9924
10:16:09|11.9929
10:16:10|11.9882
10:16:11|11.9915
10:16:12|11.9915
10:16:14|11.9856
10:16:15|11.9856
10:16:15|11.9829
10:16:17|11.9807
10:16:18|11.9807
10:16:19|11.9807
10:16:20|11.9797
10:16:21|11.9793
10:16:22|11.9807
10:16:23|11.9851
10:16:24|11.9891
10:16:25|11.9924
10:16:26|11.9892
10:16:27|11.9892
10:16:28|11.9886
10:16:29|11.9886
10:16:30|11.9991
10:16:31|11.9964
10:16:32|11.9937
10:16:33|11.9953
10:16:34|11.9921
10:16:35|11.9913
10:16:36|11.9931
10:16:37|11.9916
10:16:38|11.9921
10:16:39|11.9921
10:16:40|11.9921
10:16:41|11.998
10:16:42|11.998
10:16:43|11.998
10:16:45|11.998
10:16:46|11.9999
10:16:47|11.9999
10:16:48|12.0057
10:16:49|12.0054
10:16:50|12.0189
10:16:51|12.0158
10:16:52|12.0135
10:16:53|12.0136
10:16:54|12.0138
10:16:55|12.0117
10:16:56|12.0118
10:16:57|12.0096
10:16:58|12.0121
10:16:59|12.0121
10:17:00|12.0156
10:17:01|12.0209
10:17:02|12.0202
10:17:04|12.0132
10:17:04|12.0112
10:17:06|12.0112
10:17:07|12.0137
10:17:07|12.0182
10:17:09|12.012
10:17:10|12.0121
10:17:11|12.0182
10:17:12|12.0182
10:17:13|12.0215
10:17:14|12.0181
10:17:15|12.0181
10:17:16|12.023
10:17:17|12.0228
10:17:18|12.023
10:17:19|12.0249
10:17:20|12.0249
10:17:22|12.0248
10:17:23|12.0244
10:17:24|12.0278
10:17:25|12.0241
10:17:25|12.0241
10:17:26|12.0241
10:17:27|12.0182
10:17:28|12.0201
10:17:29|12.0124
10:17:30|12.0143
10:17:31|12.0143
10:17:33|12.0138
10:17:34|12.0128
10:17:35|12.0113
10:17:36|12.0117
10:17:37|12.0172
10:17:38|12.0172
10:17:39|12.013
10:17:41|12.0114
10:17:41|12.0215
10:17:42|12.02
10:17:44|12.017
10:17:45|12.0116
10:17:46|12.0113
10:17:47|12.0096
10:17:49|12.0096
10:17:49|12.0075
10:17:51|12.0096
10:17:52|12.0103
10:17:54|12.0102
10:17:55|12.0102
10:17:55|12.0102
10:17:57|12.0142
10:17:58|12.0154
10:17:59|12.0124
10:18:00|12.0124
10:18:01|12.0119
10:18:03|12.0119
10:18:04|12.0119
10:18:04|12.0119
10:18:05|12.0054
10:18:07|12.0101
10:18:07|12.0054
10:18:09|12.0063
10:18:10|12.0091
10:18:11|12.0082
10:18:12|12.0047
10:18:13|12.0047
10:18:14|12.0047
10:18:15|12.0047
10:18:17|12.0047
10:18:18|12.0047
10:18:19|12.0047
10:18:20|12.0048
10:18:22|12.0047
10:18:23|12.0047
10:18:24|12.0047
10:18:24|12.0048
10:18:26|12.0048
10:18:28|12.0048
10:18:28|12.0049
10:18:30|12.0049
10:18:31|12.0048
10:18:32|12.0048
10:18:33|12.0041
10:18:34|12.0032
10:18:35|12.0094
10:18:36|12.0095
10:18:37|12.0095
10:18:38|12.0095
10:18:39|12.0159
10:18:40|12.0158
10:18:41|12.0158
10:18:42|12.0216
10:18:43|12.0216
10:18:44|12.0256
10:18:46|12.0257
10:18:47|12.0278
10:18:48|12.0168
10:18:49|12.0168
10:18:50|12.0168
10:18:51|12.0244
10:18:52|12.0223
10:18:53|12.0242
10:18:54|12.0284
10:18:55|12.0284
10:18:56|12.026
10:18:57|12.026
10:18:58|12.0262
10:18:59|12.0262
10:19:00|12.0262
10:19:02|12.0281
10:19:03|12.024
10:19:04|12.0287
10:19:05|12.0239
10:19:06|12.0239
10:19:08|12.0262
10:19:09|12.0244
10:19:10|12.0244
10:19:11|12.0244
10:19:12|12.0299
10:19:13|12.0282
10:19:14|12.0282
10:19:15|12.0239
10:19:17|12.0258
10:19:17|12.0259
10:19:18|12.0259
10:19:20|12.0259
10:19:21|12.0259
10:19:22|12.0259
10:19:23|12.0259
10:19:24|12.0279
10:19:25|12.0277
10:19:26|12.0211
10:19:27|12.021
10:19:28|12.0211
10:19:29|12.0223
10:19:30|12.0223
10:19:31|12.0223
10:19:32|12.0205
10:19:33|12.0204
10:19:34|12.0202
10:19:35|12.0237
10:19:36|12.0302
10:19:37|12.0252
10:19:38|12.0377
10:19:39|12.039
10:19:40|12.0349
10:19:41|12.0349
10:19:42|12.0443
10:19:43|12.0431
10:19:44|12.0451
10:19:46|12.0451
10:19:46|12.045
10:19:47|12.045
10:19:48|12.0421
10:19:49|12.0411
10:19:50|12.0404
10:19:51|12.0431
10:19:53|12.0431
10:19:53|12.0431
10:19:55|12.0414
10:19:55|12.0414
10:19:57|12.0431
10:19:58|12.043
10:19:59|12.043
10:19:59|12.043
10:20:00|12.0432
10:20:02|12.0476
10:20:03|12.0476
10:20:04|12.0412
10:20:05|12.0446
10:20:06|12.0412
10:20:08|12.0411
10:20:09|12.0411
10:20:11|12.0411
10:20:11|12.0411
10:20:13|12.0411
10:20:14|12.0411
10:20:15|12.0439
10:20:17|12.0471
10:20:17|12.0471
10:20:18|12.0544
10:20:20|12.065
10:20:20|12.0618
10:20:21|12.0572
10:20:22|12.0558
10:20:23|12.0453
10:20:25|12.0437
10:20:26|12.0432
10:20:27|12.0419
10:20:27|12.0437
10:20:29|12.0454
10:20:29|12.0473
10:20:30|12.0472
10:20:31|12.0472
10:20:32|12.0432
10:20:33|12.0432
10:20:34|12.0345
10:20:36|12.0317
10:20:37|12.0285
10:20:37|12.0331
10:20:39|12.0317
10:20:39|12.0438
10:20:41|12.0438
10:20:41|12.0454
10:20:42|12.0454
10:20:44|12.0412
10:20:44|12.0412
10:20:46|12.0413
10:20:48|12.0439
10:20:49|12.0439
10:20:50|12.0312
10:20:51|12.0304
10:20:52|12.025
10:20:53|12.025
10:20:54|12.0253
10:20:55|12.0223
10:20:56|12.0243
10:20:57|12.0325
10:20:58|12.0344
10:21:00|12.0374
10:21:00|12.0374
10:21:01|12.037
10:21:03|12.0347
10:21:05|12.0336
10:21:06|12.0336
10:21:07|12.0365
10:21:08|12.0307
10:21:09|12.0226
10:21:09|12.0222
10:21:11|12.0215
10:21:12|12.0215
10:21:13|12.0215
10:21:14|12.018
10:21:16|12.0174
10:21:16|12.0164
10:21:17|12.0159
10:21:18|12.0128
10:21:19|12.0078
10:21:20|12.0078
10:21:21|12.0077
10:21:22|12.0077
10:21:23|12.0068
10:21:24|12.0068
10:21:25|12.0068
10:21:27|12.0062
10:21:28|12.0054
10:21:29|12.0076
10:21:30|12.0096
10:21:31|12.0156
10:21:32|12.0159
10:21:33|12.0219
10:21:34|12.0219
10:21:34|12.0193
10:21:36|12.0248
10:21:37|12.0248
10:21:39|12.0174
10:21:39|12.0151
10:21:40|12.0109
10:21:41|12.0111
10:21:42|12.0117
10:21:43|12.0096
10:21:44|12.009
10:21:45|12.009
10:21:46|12.0153
10:21:48|12.0153
10:21:50|12.0078
10:21:51|12.0075
10:21:53|12.0141
10:21:53|12.014
10:21:54|12.0159
10:21:55|12.0174
10:21:56|12.0175
10:21:57|12.0162
10:21:58|12.0162
10:22:00|12.0124
10:22:01|12.0124
10:22:03|12.0067
10:22:04|12.0054
10:22:06|12.0016
10:22:06|12.0019
10:22:08|12.0001
10:22:10|11.9927
10:22:10|11.9999
10:22:11|11.9982
10:22:12|11.9973
10:22:13|11.9994
10:22:14|11.9974
10:22:15|11.9974
10:22:16|11.9974
10:22:17|11.9974
10:22:18|12.0014
10:22:19|12.0014
10:22:20|12.0056
10:22:21|12.0111
10:22:22|12.0111
10:22:23|12.0111
10:22:24|12.0111
10:22:25|12.0111
10:22:26|12.0111
10:22:27|12.0111
10:22:28|12.0112
10:22:29|12.0111
10:22:30|12.0029
10:22:31|12.0107
10:22:33|12.0078
10:22:35|12.0107
10:22:35|12.0099
10:22:36|12.0099
10:22:37|12.0075
10:22:38|12.005
10:22:39|12.0029
10:22:40|12.0032
10:22:41|12.0032
10:22:42|12.0032
10:22:44|12.0031
10:22:45|12.0013
10:22:45|12.0012
10:22:47|11.9979
10:22:49|12.0002
10:22:50|12.
10:22:52|12.
10:22:52|11.999
10:22:54|11.9962
10:22:56|12.0048
10:22:56|12.0032
10:22:57|12.0032
10:22:58|12.0032
10:22:59|11.9988
10:23:00|11.9988
10:23:02|12.0006
10:23:03|12.0006
10:23:05|11.9928
10:23:05|11.9928
10:23:06|12.0046
10:23:08|11.9951
10:23:09|11.9951
10:23:10|11.9991
10:23:11|11.9991
10:23:12|12.0056
10:23:13|12.0056
10:23:14|12.0056
10:23:15|12.0108
10:23:16|12.0057
10:23:17|12.0057
10:23:18|12.0054
10:23:19|12.0054
10:23:20|12.0019
10:23:21|11.9992
10:23:22|11.9992
10:23:23|12.0022
10:23:24|12.0001
10:23:25|12.0069
10:23:26|12.0127
10:23:27|12.0137
10:23:28|12.0138
10:23:29|12.0138
10:23:30|12.0137
10:23:31|12.0119
10:23:32|12.0119
10:23:33|12.0119
10:23:34|12.0117
10:23:35|12.008
10:23:36|12.0067
10:23:37|12.002
10:23:38|12.0063
10:23:39|12.0063
10:23:40|12.0063
10:23:41|12.006
10:23:42|12.006
10:23:43|12.0052
10:23:44|12.0052
10:23:45|12.0052
10:23:46|12.0052
10:23:48|12.0041
10:23:49|12.0041
10:23:50|12.0019
10:23:52|12.0114
10:23:53|12.0114
10:23:54|12.0114
10:23:55|12.0114
10:23:56|12.0017
10:23:57|12.0083
10:23:58|12.0033
10:23:59|12.0011
10:24:01|12.
10:24:01|11.9975
10:24:03|11.9919
10:24:04|11.9907
10:24:04|11.9928
10:24:06|11.9948
10:24:08|11.9948
10:24:09|11.9949
10:24:10|11.9949
10:24:11|11.9949
10:24:12|11.9945
10:24:13|11.9945
10:24:14|11.9928
10:24:15|11.9924
10:24:16|11.9917
10:24:17|11.9917
10:24:18|11.9917
10:24:19|11.9903
10:24:20|11.9904
10:24:21|11.9904
10:24:22|11.9915
10:24:23|11.9923
10:24:25|11.9928
10:24:26|11.992
10:24:27|11.9949
10:24:27|11.9949
10:24:29|11.9949
10:24:30|11.9968
10:24:30|12.0019
10:24:31|12.0019
10:24:33|11.9994
10:24:33|11.9994
10:24:34|11.9994
10:24:35|11.9994
10:24:36|11.9944
10:24:37|11.9934
10:24:39|11.9934
10:24:40|11.9984
10:24:41|12.0034
10:24:42|12.0011
10:24:43|12.0011
10:24:44|12.0011
10:24:45|12.0035
10:24:46|12.0035
10:24:47|12.0035
10:24:48|12.0076
10:24:49|12.0076
10:24:50|12.0076
10:24:51|12.0114
10:24:52|12.0077
10:24:54|12.0077
10:24:55|12.0136
10:24:56|12.0136
10:24:57|12.0136
10:24:58|12.0155
10:24:59|12.0124
10:24:59|12.0118
10:25:00|12.0102
10:25:02|12.0102
10:25:03|12.0073
10:25:05|12.0049
10:25:07|12.0049
10:25:07|12.0049
10:25:08|12.0049
10:25:09|12.0045
10:25:10|12.0048
10:25:12|12.0048
10:25:13|12.0024
10:25:15|12.0027
10:25:16|12.0043
10:25:17|12.0043
10:25:18|12.0043
10:25:20|12.
10:25:20|12.
10:25:21|12.0024
10:25:22|12.0088
10:25:23|12.0088
10:25:24|12.013
10:25:25|12.0154
10:25:26|12.0146
10:25:27|12.0131
10:25:28|12.0131
10:25:29|12.011
10:25:30|12.011
10:25:31|12.011
10:25:32|12.0136
10:25:33|12.0136
10:25:34|12.0136
10:25:35|12.0136
10:25:36|12.0096
10:25:37|12.0096
10:25:38|12.0097
10:25:39|12.0097
10:25:40|12.0097
10:25:41|12.012
10:25:42|12.012
10:25:43|12.0096
10:25:44|12.007
10:25:45|12.007
10:25:46|12.0047
10:25:47|12.0034
10:25:48|12.0075
10:25:49|12.0075
10:25:51|12.0075
10:25:53|12.0075
10:25:53|12.0075
10:25:54|12.0062
10:25:55|12.0062
10:25:56|12.0061
10:25:58|12.0061
10:26:00|12.0061
10:26:01|12.0061
10:26:02|12.0061
10:26:03|12.0054
10:26:04|12.0054
10:26:05|12.0054
10:26:06|12.0053
10:26:07|12.007
10:26:08|12.0104
10:26:09|12.0104
10:26:10|12.0104
10:26:11|12.0104
10:26:12|12.0104
10:26:13|12.0066
10:26:14|12.0108
10:26:16|12.0129
10:26:16|12.0129
10:26:17|12.0119
10:26:19|12.0108
10:26:20|12.0124
10:26:21|12.0123
10:26:22|12.0123
10:26:23|12.0123
10:26:24|12.0119
10:26:25|12.0119
10:26:26|12.0119
10:26:27|12.0159
10:26:28|12.0159
10:26:29|12.0159
10:26:30|12.0127
10:26:31|12.0127
10:26:32|12.0172
10:26:33|12.018
10:26:34|12.018
10:26:35|12.0159
10:26:36|12.0159
10:26:37|12.016
10:26:39|12.016
10:26:39|12.0139
10:26:40|12.0139
10:26:41|12.0139
10:26:42|12.0139
10:26:43|12.0138
10:26:45|12.0138
10:26:45|12.017
10:26:47|12.0179
10:26:48|12.0179
10:26:49|12.0179
10:26:49|12.0179
10:26:50|12.0175
10:26:51|12.0151
10:26:53|12.0123
10:26:55|12.0173
10:26:55|12.0173
10:26:56|12.0173
10:26:58|12.0171
10:26:58|12.0172
10:27:00|12.0173
10:27:00|12.0173
10:27:02|12.0164
10:27:03|12.014
10:27:04|12.014
10:27:05|12.014
10:27:07|12.014
10:27:08|12.014
10:27:09|12.014
10:27:10|12.0138
10:27:11|12.0138
10:27:12|12.0138
10:27:13|12.0097
10:27:14|12.0097
10:27:15|12.0097
10:27:16|12.0087
10:27:17|12.0087
10:27:18|12.0115
10:27:19|12.013
10:27:20|12.013
10:27:22|12.016
10:27:23|12.0175
10:27:24|12.0199
10:27:24|12.0199
10:27:25|12.0186
10:27:27|12.0186
10:27:29|12.0186
10:27:29|12.0191
10:27:30|12.0191
10:27:31|12.0191
10:27:32|12.0191
10:27:34|12.0168
10:27:35|12.0159
10:27:36|12.0121
10:27:37|12.0121
10:27:38|12.0121
10:27:38|12.0168
10:27:40|12.0168
10:27:41|12.0168
10:27:41|12.0145
10:27:42|12.0145
10:27:44|12.0145
10:27:45|12.0145
10:27:45|12.0155
10:27:47|12.0056
10:27:48|12.0075
10:27:49|12.0107
10:27:49|12.0127
10:27:51|12.0127
10:27:52|12.0138
10:27:54|12.0159
10:27:55|12.0159
10:27:56|12.0159
10:27:57|12.0159
10:27:58|12.016
10:27:58|12.0159
10:27:59|12.02
10:28:00|12.02
10:28:01|12.02
10:28:04|12.02
10:28:04|12.0184
10:28:06|12.0184
10:28:08|12.016
10:28:08|12.016
10:28:10|12.02
10:28:11|12.02
10:28:12|12.02
10:28:13|12.02
10:28:14|12.016
10:28:15|12.0138
10:28:15|12.0138
10:28:17|12.0172
10:28:18|12.0172
10:28:19|12.0172
10:28:20|12.0197
10:28:21|12.0195
10:28:22|12.0195
10:28:23|12.0195
10:28:24|12.02
10:28:24|12.02
10:28:26|12.0185
10:28:27|12.0185
10:28:29|12.0168
10:28:29|12.0164
10:28:30|12.0085
10:28:31|12.0085
10:28:32|12.0083
10:28:33|12.012
10:28:34|12.01
10:28:35|12.01
10:28:36|12.0099
10:28:37|12.0096
10:28:38|12.0113
10:28:39|12.013
10:28:40|12.0166
10:28:41|12.0166
10:28:42|12.0166
10:28:43|12.0117
10:28:44|12.0117
10:28:45|12.0138
10:28:46|12.0138
10:28:47|12.0136
10:28:48|12.0136
10:28:49|12.0104
10:28:50|12.0104
10:28:51|12.006
10:28:52|12.0066
10:28:53|12.0083
10:28:54|12.0083
10:28:55|12.0096
10:28:56|12.0096
10:28:57|12.0085
10:28:58|12.0107
10:29:00|12.0073
10:29:00|12.0073
10:29:02|12.0073
10:29:03|12.0072
10:29:04|12.008
10:29:06|12.0051
10:29:07|12.004
10:29:09|11.999
10:29:09|11.9969
10:29:10|11.9969
10:29:11|11.9969
10:29:12|11.9991
10:29:13|11.9992
10:29:14|11.997
10:29:15|11.9997
10:29:16|11.9964
10:29:17|11.9991
10:29:18|12.0033
10:29:19|12.0033
10:29:21|12.0157
10:29:21|12.0161
10:29:23|12.0145
10:29:24|12.0125
10:29:24|12.0125
10:29:26|12.0125
10:29:26|12.0125
10:29:27|12.0093
10:29:29|12.0093
10:29:30|12.0066
10:29:30|12.0073
10:29:32|12.0073
10:29:32|12.0073
10:29:33|12.0073
10:29:35|12.0073
10:29:36|12.0055
10:29:36|12.0055
10:29:38|12.0049
10:29:39|12.0035
10:29:40|12.0035
10:29:41|12.0035
10:29:41|12.0053
10:29:43|12.0019
10:29:44|11.9992
10:29:44|11.9992
10:29:46|12.
10:29:46|12.
10:29:48|12.
10:29:49|11.9991
10:29:50|11.9991
10:29:51|11.9971
10:29:51|11.9971
10:29:52|11.9971
10:29:53|11.9971
10:29:55|12.0004
10:29:56|11.9981
10:29:58|11.9981
10:29:58|11.9981
10:29:59|11.9981
10:30:01|11.9945
10:30:02|11.9956
10:30:04|11.9868
10:30:04|11.9849
10:30:05|11.9849
10:30:07|11.9948
10:30:09|11.9983
10:30:10|11.9983
10:30:11|11.9983
10:30:13|11.9986
10:30:14|11.9991
10:30:16|12.0055
10:30:16|12.0054
10:30:17|12.0191
10:30:19|12.0191
10:30:20|12.0199
10:30:21|12.0199
10:30:22|12.0199
10:30:23|12.0199
10:30:24|12.0199
10:30:25|12.0199
10:30:26|12.0117
10:30:27|12.0117
10:30:28|12.0117
10:30:29|12.0117
10:30:30|12.0117
10:30:31|12.0117
10:30:32|12.0117
10:30:33|12.0117
10:30:34|12.0117
10:30:35|12.0159
10:30:37|12.0159
10:30:37|12.0159
10:30:39|12.0173
10:30:39|12.0173
10:30:40|12.0173
10:30:42|12.0183
10:30:42|12.0182
10:30:43|12.0182
10:30:45|12.0182
10:30:46|12.0182
10:30:47|12.0182
10:30:47|12.0159
10:30:48|12.0159
10:30:49|12.0169
10:30:50|12.0169
10:30:52|12.016
10:30:52|12.017
10:30:54|12.017
10:30:55|12.017
10:30:56|12.017
10:30:58|12.0175
10:30:58|12.0175
10:31:00|12.017
10:31:00|12.017
10:31:02|12.0173
10:31:03|12.0173
10:31:04|12.0173
10:31:05|12.0173
10:31:06|12.0173
10:31:07|12.0173
10:31:08|12.0173
10:31:10|12.013
10:31:11|12.013
10:31:12|12.013
10:31:13|12.013
10:31:15|12.0172
10:31:16|12.0152
10:31:17|12.0152
10:31:18|12.0152
10:31:18|12.0197
10:31:20|12.0197
10:31:20|12.0195
10:31:21|12.0195
10:31:22|12.0191
10:31:23|12.0185
10:31:25|12.022
10:31:26|12.0226
10:31:27|12.0193
10:31:28|12.0193
10:31:29|12.0226
10:31:30|12.0244
10:31:31|12.0301
10:31:32|12.0312
10:31:33|12.0301
10:31:34|12.0301
10:31:35|12.0301
10:31:36|12.0301
10:31:37|12.0286
10:31:38|12.0286
10:31:39|12.0286
10:31:40|12.0286
10:31:41|12.0249
10:31:42|12.0284
10:31:43|12.0341
10:31:44|12.03
10:31:45|12.0286
10:31:46|12.0285
10:31:47|12.0285
10:31:48|12.0249
10:31:49|12.0249
10:31:50|12.0249
10:31:52|12.0227
10:31:53|12.022
10:31:54|12.022
10:31:55|12.022
10:31:56|12.0228
10:31:57|12.0213
10:31:58|12.0213
10:31:59|12.0202
10:32:00|12.0179
10:32:01|12.0179
10:32:02|12.0179
10:32:03|12.0185
10:32:04|12.018
10:32:05|12.0106
10:32:06|12.0076
10:32:07|12.0076
10:32:09|12.0069
10:32:10|12.0085
10:32:12|12.0085
10:32:13|12.0085
10:32:13|12.007
10:32:15|12.007
10:32:16|12.0096
10:32:17|12.0115
10:32:18|12.0094
10:32:19|12.0094
10:32:20|12.0115
10:32:21|12.0125
10:32:22|12.0143
10:32:23|12.0119
10:32:24|12.0182
10:32:25|12.0188
10:32:26|12.0188
10:32:27|12.0188
10:32:28|12.015
10:32:29|12.015
10:32:30|12.015
10:32:31|12.015
10:32:32|12.015
10:32:33|12.015
10:32:34|12.0179
10:32:35|12.0158
10:32:36|12.0158
10:32:38|12.0179
10:32:39|12.0223
10:32:39|12.0271
10:32:40|12.0242
10:32:42|12.0243
10:32:43|12.0231
10:32:43|12.0231
10:32:44|12.0231
10:32:45|12.0231
10:32:46|12.0223
10:32:47|12.0223
10:32:48|12.0223
10:32:50|12.0222
10:32:50|12.0181
10:32:52|12.0181
10:32:52|12.0181
10:32:53|12.0181
10:32:55|12.0181
10:32:55|12.0181
10:32:56|12.015
10:32:58|12.015
10:32:59|12.015
10:33:00|12.0201
10:33:01|12.0213
10:33:03|12.0214
10:33:04|12.0214
10:33:04|12.0214
10:33:06|12.0214
10:33:07|12.0221
10:33:08|12.0221
10:33:08|12.0221
10:33:09|12.0197
10:33:10|12.0197
10:33:12|12.0197
10:33:12|12.0197
10:33:13|12.0197
10:33:15|12.0197
10:33:16|12.0214
10:33:16|12.0234
10:33:18|12.0242
10:33:19|12.0195
10:33:19|12.0195
10:33:21|12.0195
10:33:22|12.0195
10:33:23|12.0195
10:33:24|12.0195
10:33:25|12.0195
10:33:26|12.0206
10:33:27|12.0181
10:33:28|12.0216
10:33:29|12.0216
10:33:30|12.0216
10:33:31|12.0216
10:33:32|12.0297
10:33:33|12.0297
10:33:34|12.0297
10:33:35|12.0306
10:33:36|12.0327
10:33:37|12.0344
10:33:38|12.0344
10:33:39|12.0345
10:33:40|12.029
10:33:42|12.029
10:33:43|12.0343
10:33:44|12.0343
10:33:45|12.03
10:33:46|12.03
10:33:47|12.03
10:33:48|12.03
10:33:49|12.0303
10:33:50|12.0303
10:33:51|12.0347
10:33:52|12.0356
10:33:53|12.037
10:33:54|12.0389
10:33:55|12.0389
10:33:56|12.0389
10:33:57|12.0359
10:33:58|12.0382
10:33:59|12.0382
10:34:01|12.0382
10:34:01|12.0382
10:34:03|12.0354
10:34:04|12.0354
10:34:05|12.0355
10:34:06|12.0352
10:34:08|12.0322
10:34:08|12.0322
10:34:09|12.0312
10:34:11|12.0312
10:34:12|12.0312
10:34:13|12.0312
10:34:14|12.0312
10:34:14|12.0344
10:34:15|12.0315
10:34:17|12.0315
10:34:18|12.0358
10:34:18|12.0358
10:34:20|12.0327
10:34:21|12.0312
10:34:22|12.0276
10:34:23|12.0276
10:34:24|12.0343
10:34:25|12.0343
10:34:26|12.0343
10:34:27|12.038
10:34:28|12.0381
10:34:29|12.0311
10:34:30|12.0311
10:34:31|12.0311
10:34:31|12.0311
10:34:33|12.0343
10:34:34|12.0328
10:34:35|12.0328
10:34:36|12.0429
10:34:37|12.043
10:34:38|12.043
10:34:39|12.0415
10:34:40|12.0415
10:34:40|12.0431
10:34:43|12.0411
10:34:43|12.0411
10:34:44|12.0411
10:34:45|12.0411
10:34:46|12.0411
10:34:47|12.0414
10:34:48|12.046
10:34:49|12.0424
10:34:50|12.0439
10:34:51|12.0439
10:34:52|12.0439
10:34:53|12.0439
10:34:54|12.0439
10:34:55|12.0445
10:34:56|12.0424
10:34:57|12.0453
10:34:58|12.0452
10:34:59|12.0452
10:35:01|12.044
10:35:02|12.044
10:35:03|12.044
10:35:04|12.0452
10:35:05|12.0439
10:35:06|12.0439
10:35:07|12.0439
10:35:08|12.0439
10:35:09|12.046
10:35:10|12.046
10:35:11|12.0441
10:35:12|12.0449
10:35:13|12.0449
10:35:14|12.0449
10:35:15|12.0449
10:35:17|12.044
10:35:18|12.044
10:35:18|12.044
10:35:19|12.0446
10:35:21|12.0451
10:35:22|12.0451
10:35:24|12.0452
10:35:24|12.05
10:35:25|12.05
10:35:26|12.0541
10:35:27|12.0544
10:35:28|12.0565
10:35:30|12.0538
10:35:30|12.0537
10:35:31|12.053
10:35:32|12.053
10:35:33|12.0516
10:35:34|12.0475
10:35:35|12.0475
10:35:36|12.0506
10:35:37|12.0506
10:35:39|12.0571
10:35:40|12.0589
10:35:40|12.0635
10:35:41|12.0706
10:35:42|12.0647
10:35:44|12.0599
10:35:44|12.0579
10:35:45|12.0506
10:35:46|12.0506
10:35:48|12.0521
10:35:49|12.052
10:35:50|12.052
10:35:51|12.052
10:35:52|12.0492
10:35:53|12.0471
10:35:54|12.0472
10:35:55|12.0442
10:35:56|12.0429
10:35:57|12.0429
10:35:58|12.0413
10:35:59|12.0413
10:36:00|12.0471
10:36:01|12.0471
10:36:02|12.0432
10:36:03|12.0432
10:36:04|12.0432
10:36:05|12.0429
10:36:06|12.0466
10:36:07|12.0466
10:36:08|12.0466
10:36:09|12.0436
10:36:10|12.043
10:36:11|12.0393
10:36:12|12.0386
10:36:14|12.0386
10:36:14|12.0396
10:36:16|12.039
10:36:18|12.039
10:36:19|12.0386
10:36:20|12.0386
10:36:21|12.0386
10:36:22|12.0407
10:36:23|12.0411
10:36:24|12.0417
10:36:25|12.0419
10:36:27|12.0419
10:36:28|12.0457
10:36:28|12.0454
10:36:29|12.0456
10:36:30|12.0476
10:36:31|12.0476
10:36:33|12.0461
10:36:34|12.0433
10:36:35|12.0433
10:36:36|12.0433
10:36:37|12.0455
10:36:38|12.0455
10:36:39|12.0443
10:36:40|12.0453
10:36:41|12.0437
10:36:42|12.0437
10:36:43|12.0454
10:36:44|12.0454
10:36:45|12.0454
10:36:46|12.0454
10:36:47|12.0454
10:36:48|12.0426
10:36:49|12.0438
10:36:50|12.0437
10:36:51|12.0438
10:36:52|12.0437
10:36:53|12.0345
10:36:54|12.037
10:36:55|12.0369
10:36:56|12.037
10:36:57|12.034
10:36:58|12.034
10:36:59|12.034
10:37:00|12.0349
10:37:01|12.0349
10:37:03|12.0341
10:37:04|12.0341
10:37:06|12.0339
10:37:07|12.0339
10:37:08|12.0339
10:37:09|12.0339
10:37:10|12.0334
10:37:11|12.0344
10:37:12|12.0344
10:37:13|12.0344
10:37:15|12.035
10:37:16|12.035
10:37:17|12.0334
10:37:18|12.0229
10:37:19|12.0232
10:37:19|12.0232
10:37:21|12.0257
10:37:22|12.0257
10:37:23|12.0257
10:37:23|12.0257
10:37:25|12.0257
10:37:26|12.0175
10:37:27|12.0176
10:37:28|12.0176
10:37:29|12.0176
10:37:30|12.0196
10:37:31|12.0243
10:37:32|12.0256
10:37:33|12.0227
10:37:35|12.0222
10:37:36|12.0222
10:37:37|12.0222
10:37:37|12.0186
10:37:38|12.0186
10:37:39|12.0198
10:37:41|12.0187
10:37:41|12.0208
10:37:42|12.0214
10:37:44|12.0214
10:37:45|12.018
10:37:46|12.0239
10:37:47|12.0348
10:37:48|12.0432
10:37:49|12.0433
10:37:50|12.041
10:37:51|12.041
10:37:52|12.0377
10:37:53|12.036
10:37:54|12.036
10:37:55|12.036
10:37:56|12.0323
10:37:57|12.0305
10:37:58|12.0305
10:37:59|12.0305
10:38:00|12.0305
10:38:01|12.0305
10:38:03|12.0231
10:38:04|12.0231
10:38:05|12.0231
10:38:06|12.0244
10:38:07|12.0244
10:38:08|12.0305
10:38:10|12.0264
10:38:11|12.0202
10:38:13|12.0344
10:38:13|12.0321
10:38:15|12.0238
10:38:17|12.0202
10:38:18|12.0242
10:38:18|12.0285
10:38:19|12.0335
10:38:20|12.0315
10:38:21|12.0315
10:38:23|12.0315
10:38:24|12.0364
10:38:25|12.037
10:38:26|12.0388
10:38:28|12.0401
10:38:28|12.0401
10:38:29|12.0425
10:38:30|12.0425
10:38:31|12.0419
10:38:32|12.0419
10:38:34|12.0442
10:38:35|12.0419
10:38:37|12.0438
10:38:37|12.0438
10:38:38|12.042
10:38:39|12.042
10:38:40|12.0446
10:38:41|12.0438
10:38:42|12.039
10:38:43|12.039
10:38:44|12.0422
10:38:45|12.0422
10:38:46|12.0432
10:38:47|12.0432
10:38:48|12.0416
10:38:50|12.0431
10:38:52|12.0406
10:38:52|12.0323
10:38:53|12.0318
10:38:54|12.0318
10:38:55|12.0327
10:38:56|12.0327
10:38:57|12.0327
10:38:58|12.034
10:38:59|12.034
10:39:00|12.0384
10:39:01|12.0344
10:39:02|12.0368
10:39:04|12.0368
10:39:06|12.0368
10:39:06|12.0363
10:39:07|12.0363
10:39:08|12.0329
10:39:10|12.0296
10:39:11|12.0271
10:39:13|12.0234
10:39:14|12.0234
10:39:15|12.0243
10:39:15|12.0243
10:39:17|12.0243
10:39:18|12.0227
10:39:19|12.0176
10:39:21|12.0176
10:39:22|12.0222
10:39:23|12.023
10:39:24|12.03
10:39:25|12.0273
10:39:26|12.0237
10:39:27|12.0237
10:39:28|12.0237
10:39:29|12.0237
10:39:30|12.0197
10:39:31|12.0201
10:39:32|12.017
10:39:33|12.017
10:39:34|12.017
10:39:35|12.017
10:39:36|12.017
10:39:37|12.0169
10:39:38|12.0169
10:39:39|12.0166
10:39:40|12.0137
10:39:41|12.0137
10:39:42|12.0139
10:39:43|12.0123
10:39:44|12.0101
10:39:45|12.0101
10:39:46|12.0147
10:39:48|12.0118
10:39:49|12.0101
10:39:50|12.01
10:39:50|12.0084
10:39:52|12.0109
10:39:52|12.0109
10:39:54|12.0136
10:39:55|12.0136
10:39:56|12.0161
10:39:57|12.0159
10:39:58|12.0118
10:39:59|12.0118
10:40:00|12.0118
10:40:01|12.0118
10:40:02|12.0118
10:40:03|12.0118
10:40:04|12.0118
10:40:06|12.0117
10:40:07|12.0117
10:40:08|12.0117
10:40:09|12.0116
10:40:09|12.0161
10:40:12|12.0161
10:40:12|12.0179
10:40:13|12.018
10:40:15|12.0133
10:40:16|12.0133
10:40:17|12.0145
10:40:18|12.0141
10:40:19|12.0141
10:40:21|12.0206
10:40:21|12.02
10:40:23|12.0267
10:40:24|12.0267
10:40:25|12.0256
10:40:25|12.0222
10:40:28|12.0222
10:40:28|12.0222
10:40:29|12.0156
10:40:30|12.0156
10:40:31|12.0156
10:40:32|12.0156
10:40:34|12.0125
10:40:35|12.0103
10:40:36|12.007
10:40:37|12.0096
10:40:37|12.0096
10:40:39|12.0112
10:40:39|12.0064
10:40:41|12.0161
10:40:42|12.0179
10:40:43|12.0178
10:40:44|12.018
10:40:46|12.0192
10:40:46|12.0192
10:40:47|12.0155
10:40:48|12.0155
10:40:49|12.0155
10:40:50|12.0187
10:40:51|12.0187
10:40:52|12.0195
10:40:53|12.0195
10:40:54|12.0195
10:40:55|12.0195
10:40:56|12.0195
10:40:57|12.0154
10:40:58|12.0154
10:40:59|12.02
10:41:00|12.02
10:41:01|12.0222
10:41:02|12.0221
10:41:03|12.0214
10:41:04|12.0189
10:41:05|12.0216
10:41:07|12.0216
10:41:08|12.0215
10:41:09|12.022
10:41:11|12.0222
10:41:11|12.0222
10:41:12|12.0222
10:41:13|12.0221
10:41:14|12.0224
10:41:15|12.0224
10:41:16|12.0191
10:41:18|12.022
10:41:20|12.0269
10:41:20|12.0224
10:41:21|12.0224
10:41:22|12.0264
10:41:24|12.028
10:41:25|12.0239
10:41:26|12.0245
10:41:27|12.0245
10:41:29|12.0245
10:41:29|12.0245
10:41:30|12.0263
10:41:31|12.0263
10:41:32|12.0229
10:41:33|12.0244
10:41:34|12.0251
10:41:36|12.0251
10:41:36|12.0251
10:41:37|12.0286
10:41:38|12.0294
10:41:39|12.0294
10:41:40|12.0296
10:41:41|12.0296
10:41:42|12.0297
10:41:43|12.0297
10:41:44|12.0297
10:41:46|12.0297
10:41:46|12.0285
10:41:47|12.0247
10:41:48|12.0245
10:41:49|12.0265
10:41:50|12.0265
10:41:51|12.0272
10:41:52|12.0272
10:41:53|12.0264
10:41:54|12.0264
10:41:55|12.0284
10:41:56|12.0284
10:41:57|12.0284
10:41:58|12.0284
10:41:59|12.0284
10:42:00|12.0294
10:42:01|12.0294
10:42:02|12.0287
10:42:04|12.0296
10:42:05|12.029
10:42:06|12.0237
10:42:08|12.0237
10:42:09|12.0225
10:42:11|12.022
10:42:11|12.022
10:42:12|12.0219
10:42:14|12.022
10:42:15|12.022
10:42:16|12.022
10:42:17|12.0198
10:42:18|12.0198
10:42:19|12.0198
10:42:19|12.0198
10:42:21|12.0235
10:42:22|12.0265
10:42:23|12.0265
10:42:24|12.0264
10:42:26|12.0264
10:42:26|12.0249
10:42:27|12.0249
10:42:28|12.0249
10:42:30|12.0248
10:42:32|12.0293
10:42:33|12.0293
10:42:33|12.0293
10:42:35|12.0293
10:42:35|12.0244
10:42:36|12.0244
10:42:37|12.0295
10:42:38|12.0295
10:42:39|12.0295
10:42:41|12.0295
10:42:42|12.0327
10:42:44|12.0327
10:42:44|12.0327
10:42:45|12.0327
10:42:46|12.0327
10:42:47|12.0327
10:42:48|12.0327
10:42:50|12.0327
10:42:50|12.0345
10:42:51|12.0345
10:42:53|12.0346
10:42:54|12.0346
10:42:55|12.0336
10:42:56|12.0336
10:42:57|12.0336
10:42:58|12.0336
10:42:59|12.0372
10:43:00|12.0337
10:43:01|12.0313
10:43:02|12.0313
10:43:03|12.0264
10:43:04|12.0264
10:43:05|12.0294
10:43:06|12.0263
10:43:07|12.0263
10:43:09|12.0259
10:43:09|12.0254
10:43:11|12.028
10:43:12|12.025
10:43:13|12.025
10:43:14|12.025
10:43:15|12.0243
10:43:16|12.0223
10:43:17|12.0223
10:43:19|12.0165
10:43:20|12.0165
10:43:21|12.0165
10:43:22|12.0165
10:43:23|12.0165
10:43:25|12.0158
10:43:26|12.0149
10:43:27|12.0149
10:43:28|12.0192
10:43:29|12.0192
10:43:31|12.0186
10:43:31|12.0163
10:43:32|12.0164
10:43:34|12.0159
10:43:35|12.0148
10:43:36|12.0148
10:43:37|12.012
10:43:38|12.0119
10:43:39|12.0179
10:43:40|12.0179
10:43:41|12.0158
10:43:42|12.0158
10:43:43|12.0158
10:43:44|12.0158
10:43:45|12.0158
10:43:46|12.0207
10:43:47|12.0167
10:43:48|12.0147
10:43:49|12.0146
10:43:51|12.0146
10:43:51|12.0141
10:43:52|12.0141
10:43:53|12.014
10:43:54|12.012
10:43:55|12.012
10:43:56|12.012
10:43:57|12.012
10:43:59|12.012
10:43:59|12.012
10:44:00|12.0119
10:44:01|12.0144
10:44:03|12.0133
10:44:03|12.0212
10:44:04|12.0212
10:44:06|12.0212
10:44:06|12.0186
10:44:07|12.0186
10:44:09|12.0222
10:44:10|12.0222
10:44:11|12.0212
10:44:11|12.0189
10:44:13|12.0172
10:44:14|12.0172
10:44:15|12.0172
10:44:16|12.0172
10:44:17|12.0172
10:44:19|12.0222
10:44:20|12.0222
10:44:20|12.0222
10:44:22|12.0222
10:44:23|12.0228
10:44:24|12.0228
10:44:26|12.0206
10:44:27|12.0205
10:44:27|12.0205
10:44:29|12.0224
10:44:30|12.0202
10:44:31|12.0202
10:44:32|12.0224
10:44:34|12.0266
10:44:35|12.0266
10:44:36|12.0268
10:44:37|12.0241
10:44:38|12.0243
10:44:39|12.0243
10:44:40|12.0257
10:44:41|12.0257
10:44:42|12.0257
10:44:43|12.0257
10:44:45|12.0257
10:44:45|12.0241
10:44:47|12.0255
10:44:48|12.0255
10:44:49|12.0255
10:44:50|12.0255
10:44:50|12.0255
10:44:52|12.0255
10:44:53|12.0265
10:44:54|12.0265
10:44:55|12.0277
10:44:55|12.0277
10:44:57|12.0277
10:44:58|12.0277
10:44:59|12.0277
10:44:59|12.0276
10:45:00|12.0276
10:45:02|12.0276
10:45:03|12.0262
10:45:04|12.0262
10:45:05|12.025
10:45:06|12.025
10:45:06|12.025
10:45:08|12.025
10:45:09|12.0246
10:45:11|12.0246
10:45:12|12.0246
10:45:13|12.0246
10:45:14|12.0246
10:45:15|12.0246
10:45:16|12.0246
10:45:17|12.0246
10:45:18|12.0229
10:45:18|12.0211
10:45:20|12.0211
10:45:22|12.0211
10:45:22|12.0211
10:45:23|12.021
10:45:24|12.021
10:45:26|12.0211
10:45:28|12.0212
10:45:29|12.0231
10:45:29|12.0212
10:45:31|12.0212
10:45:32|12.0212
10:45:34|12.0242
10:45:35|12.0242
10:45:35|12.0242
10:45:37|12.0236
10:45:37|12.0236
10:45:39|12.0236
10:45:40|12.0236
10:45:40|12.0236
10:45:42|12.0236
10:45:43|12.0242
10:45:43|12.0242
10:45:45|12.0215
10:45:46|12.0215
10:45:47|12.0215
10:45:48|12.0215
10:45:50|12.0215
10:45:51|12.0215
10:45:52|12.0215
10:45:53|12.0215
10:45:55|12.0216
10:45:55|12.0216
10:45:56|12.0216
10:45:57|12.0244
10:45:58|12.0244
10:45:59|12.0244
10:46:00|12.0244
10:46:01|12.0217
10:46:02|12.0216
10:46:03|12.0216
10:46:04|12.0216
10:46:05|12.0271
10:46:07|12.0363
10:46:08|12.0363
10:46:09|12.0382
10:46:11|12.0382
10:46:12|12.0442
10:46:14|12.0442
10:46:14|12.0442
10:46:15|12.0464
10:46:16|12.0449
10:46:17|12.0455
10:46:18|12.0475
10:46:19|12.0475
10:46:20|12.0532
10:46:21|12.0577
10:46:22|12.0577
10:46:23|12.0577
10:46:24|12.0607
10:46:25|12.0615
10:46:26|12.0672
10:46:27|12.0671
10:46:28|12.0672
10:46:29|12.0671
10:46:30|12.0603
10:46:31|12.0559
10:46:32|12.0559
10:46:33|12.0559
10:46:34|12.058
10:46:35|12.058
10:46:36|12.0579
10:46:37|12.054
10:46:38|12.0563
10:46:39|12.0607
10:46:40|12.0606
10:46:42|12.0557
10:46:43|12.0557
10:46:44|12.0552
10:46:45|12.0608
10:46:46|12.0608
10:46:47|12.062
10:46:48|12.062
10:46:49|12.062
10:46:50|12.062
10:46:51|12.0605
10:46:52|12.061
10:46:53|12.061
10:46:54|12.0631
10:46:55|12.0631
10:46:56|12.0608
10:46:57|12.0693
10:46:58|12.0693
10:46:59|12.072
10:47:00|12.0705
10:47:01|12.0721
10:47:02|12.0715
10:47:03|12.0715
10:47:04|12.0715
10:47:05|12.0715
10:47:07|12.07
10:47:07|12.07
10:47:08|12.0725
10:47:09|12.074
10:47:10|12.078
10:47:12|12.0739
10:47:13|12.0739
10:47:15|12.0731
10:47:16|12.0726
10:47:17|12.0726
10:47:18|12.0746
10:47:19|12.0755
10:47:20|12.0826
10:47:21|12.0826
10:47:22|12.0739
10:47:23|12.0739
10:47:24|12.0779
10:47:26|12.0749
10:47:26|12.0749
10:47:27|12.0789
10:47:28|12.088
10:47:30|12.093
10:47:30|12.0971
10:47:31|12.0978
10:47:33|12.1037
10:47:34|12.1038
10:47:35|12.0952
10:47:36|12.0852
10:47:37|12.095
10:47:38|12.0923
10:47:39|12.0976
10:47:40|12.0976
10:47:41|12.1063
10:47:42|12.104
10:47:43|12.1062
10:47:44|12.1041
10:47:45|12.1021
10:47:46|12.1135
10:47:47|12.102
10:47:48|12.1026
10:47:49|12.1035
10:47:50|12.1
10:47:51|12.1075
10:47:53|12.1117
10:47:54|12.1179
10:47:55|12.1155
10:47:55|12.1013
10:47:56|12.1038
10:47:58|12.1022
10:47:58|12.1022
10:47:59|12.1042
10:48:00|12.1063
10:48:02|12.1086
10:48:02|12.1042
10:48:04|12.1042
10:48:04|12.1025
10:48:05|12.1025
10:48:06|12.1025
10:48:07|12.1012
10:48:08|12.102
10:48:09|12.102
10:48:10|12.1012
10:48:11|12.1
10:48:13|12.09
10:48:14|12.0862
10:48:15|12.089
10:48:17|12.0961
10:48:18|12.0978
10:48:18|12.0957
10:48:21|12.0873
10:48:21|12.0873
10:48:22|12.0957
10:48:23|12.0975
10:48:24|12.0977
10:48:25|12.0999
10:48:26|12.1025
10:48:27|12.1025
10:48:29|12.1061
10:48:29|12.1061
10:48:31|12.1007
10:48:32|12.1008
10:48:33|12.0959
10:48:34|12.099
10:48:36|12.0959
10:48:36|12.0959
10:48:37|12.0936
10:48:38|12.0956
10:48:39|12.0956
10:48:40|12.0956
10:48:41|12.0924
10:48:42|12.0924
10:48:43|12.0915
10:48:44|12.09
10:48:45|12.0874
10:48:46|12.0868
10:48:47|12.0868
10:48:48|12.0852
10:48:49|12.0804
10:48:51|12.0801
10:48:52|12.078
10:48:53|12.0759
10:48:54|12.0728
10:48:55|12.0764
10:48:56|12.0741
10:48:57|12.0741
10:48:57|12.0741
10:48:58|12.0711
10:48:59|12.0711
10:49:00|12.0712
10:49:02|12.0727
10:49:03|12.0729
10:49:05|12.0716
10:49:05|12.0687
10:49:06|12.0706
10:49:07|12.0685
10:49:09|12.0704
10:49:09|12.0704
10:49:10|12.0685
10:49:13|12.0688
10:49:14|12.0688
10:49:14|12.0688
10:49:16|12.0713
10:49:17|12.0839
10:49:19|12.0873
10:49:19|12.0864
10:49:20|12.0864
10:49:21|12.0902
10:49:22|12.0923
10:49:23|12.0923
10:49:24|12.0886
10:49:25|12.086
10:49:27|12.0855
10:49:29|12.0855
10:49:29|12.0921
10:49:30|12.093
10:49:32|12.0938
10:49:33|12.0936
10:49:34|12.0936
10:49:34|12.0898
10:49:36|12.0898
10:49:36|12.09
10:49:38|12.0936
10:49:40|12.0882
10:49:40|12.0869
10:49:41|12.0894
10:49:42|12.0894
10:49:43|12.0874
10:49:44|12.0874
10:49:46|12.0936
10:49:47|12.0956
10:49:48|12.0942
10:49:50|12.0915
10:49:50|12.0901
10:49:51|12.0901
10:49:52|12.0895
10:49:53|12.0855
10:49:54|12.0856
10:49:55|12.0856
10:49:56|12.0856
10:49:57|12.0856
10:49:58|12.0878
10:49:59|12.0846
10:50:00|12.0822
10:50:01|12.0874
10:50:02|12.0874
10:50:03|12.0857
10:50:04|12.0857
10:50:05|12.084
10:50:07|12.084
10:50:07|12.0841
10:50:09|12.082
10:50:10|12.082
10:50:11|12.0781
10:50:12|12.0781
10:50:14|12.0762
10:50:14|12.0762
10:50:15|12.0762
10:50:17|12.0732
10:50:19|12.0683
10:50:20|12.0652
10:50:20|12.0652
10:50:21|12.0715
10:50:23|12.0715
10:50:24|12.0715
10:50:25|12.0715
10:50:26|12.0705
10:50:27|12.0768
10:50:28|12.0806
10:50:29|12.0806
10:50:30|12.0806
10:50:31|12.0806
10:50:33|12.0805
10:50:33|12.079
10:50:35|12.0786
10:50:35|12.0786
10:50:37|12.0786
10:50:38|12.0806
10:50:39|12.0806
10:50:41|12.0806
10:50:42|12.0806
10:50:43|12.0828
10:50:44|12.0799
10:50:45|12.0789
10:50:46|12.0768
10:50:47|12.0766
10:50:48|12.0791
10:50:49|12.0766
10:50:50|12.0766
10:50:51|12.0767
10:50:52|12.0825
10:50:53|12.0765
10:50:54|12.0765
10:50:55|12.0765
10:50:56|12.0765
10:50:57|12.074
10:50:58|12.072
10:50:59|12.072
10:51:00|12.072
10:51:01|12.072
10:51:02|12.0821
10:51:03|12.0768
10:51:05|12.0784
10:51:06|12.0784
10:51:07|12.0801
10:51:08|12.0816
10:51:09|12.0913
10:51:10|12.0913
10:51:11|12.0894
10:51:12|12.0912
10:51:13|12.0872
10:51:14|12.0888
10:51:15|12.0894
10:51:17|12.0894
10:51:18|12.0929
10:51:19|12.0937
10:51:21|12.0937
10:51:22|12.0937
10:51:24|12.0937
10:51:25|12.0996
10:51:26|12.0996
10:51:27|12.0993
10:51:28|12.1
10:51:29|12.1032
10:51:31|12.1032
10:51:32|12.1032
10:51:33|12.1024
10:51:34|12.1033
10:51:35|12.1042
10:51:36|12.1023
10:51:37|12.102
10:51:38|12.0999
10:51:39|12.0999
10:51:41|12.1033
10:51:42|12.1
10:51:43|12.1
10:51:45|12.1023
10:51:45|12.0998
10:51:46|12.0998
10:51:47|12.0998
10:51:48|12.0998
10:51:49|12.0979
10:51:50|12.0978
10:51:51|12.0978
10:51:52|12.0978
10:51:53|12.0929
10:51:54|12.0956
10:51:55|12.0936
10:51:56|12.0936
10:51:57|12.0936
10:51:58|12.0936
10:51:59|12.0937
10:52:00|12.0937
10:52:01|12.0937
10:52:02|12.0923
10:52:03|12.0893
10:52:04|12.0935
10:52:05|12.0935
10:52:06|12.0894
10:52:07|12.0894
10:52:08|12.0893
10:52:09|12.0893
10:52:10|12.0916
10:52:11|12.0916
10:52:12|12.097
10:52:13|12.0931
10:52:14|12.0931
10:52:15|12.0923
10:52:16|12.0923
10:52:18|12.096
10:52:19|12.096
10:52:21|12.096
10:52:22|12.096
10:52:23|12.0982
10:52:24|12.0977
10:52:25|12.0978
10:52:25|12.0978
10:52:27|12.0967
10:52:28|12.0967
10:52:30|12.0962
10:52:31|12.0962
10:52:33|12.0985
10:52:33|12.0985
10:52:34|12.0992
10:52:36|12.0959
10:52:37|12.0959
10:52:38|12.096
10:52:39|12.1036
10:52:39|12.1036
10:52:41|12.1036
10:52:43|12.1009
10:52:43|12.1024
10:52:44|12.1041
10:52:45|12.1
10:52:46|12.1
10:52:47|12.1
10:52:48|12.1
10:52:49|12.1
10:52:50|12.0963
10:52:51|12.0971
10:52:52|12.097
10:52:53|12.0999
10:52:55|12.0959
10:52:56|12.0959
10:52:57|12.0959
10:52:58|12.0959
10:52:59|12.0959
10:52:59|12.1003
10:53:00|12.1003
10:53:02|12.1003
10:53:03|12.1003
10:53:04|12.1003
10:53:05|12.1003
10:53:06|12.1003
10:53:07|12.1041
10:53:08|12.1041
10:53:09|12.1048
10:53:10|12.1061
10:53:10|12.1048
10:53:12|12.1026
10:53:13|12.1031
10:53:14|12.109
10:53:15|12.1103
10:53:16|12.1132
10:53:16|12.1145
10:53:18|12.1166
10:53:19|12.1166
10:53:19|12.1181
10:53:20|12.1181
10:53:21|12.1181
10:53:22|12.1181
10:53:24|12.1128
10:53:25|12.1128
10:53:26|12.1096
10:53:27|12.1096
10:53:27|12.1105
10:53:30|12.112
10:53:31|12.112
10:53:32|12.1105
10:53:32|12.112
10:53:34|12.112
10:53:35|12.112
10:53:36|12.1105
10:53:38|12.1034
10:53:38|12.1033
10:53:39|12.1049
10:53:40|12.106
10:53:41|12.1049
10:53:42|12.1049
10:53:43|12.1086
10:53:44|12.1049
10:53:45|12.1008
10:53:46|12.1003
10:53:47|12.0971
10:53:48|12.0971
10:53:50|12.0952
10:53:51|12.093
10:53:51|12.093
10:53:52|12.093
10:53:54|12.0894
10:53:55|12.0921
10:53:55|12.09
10:53:57|12.0893
10:53:57|12.0915
10:53:59|12.0915
10:54:00|12.0915
10:54:01|12.0923
10:54:01|12.0923
10:54:03|12.0923
10:54:04|12.0889
10:54:05|12.0889
10:54:06|12.0888
10:54:07|12.0812
10:54:07|12.0903
10:54:09|12.1011
10:54:10|12.1031
10:54:10|12.101
10:54:11|12.101
10:54:13|12.102
10:54:14|12.1019
10:54:16|12.1027
10:54:16|12.102
10:54:17|12.1062
10:54:19|12.1076
10:54:20|12.1036
10:54:20|12.1042
10:54:22|12.1042
10:54:23|12.1022
10:54:25|12.1018
10:54:25|12.1018
10:54:27|12.1073
10:54:28|12.1049
10:54:29|12.1049
10:54:30|12.1099
10:54:30|12.1099
10:54:32|12.1097
10:54:34|12.1097
10:54:34|12.1063
10:54:35|12.1063
10:54:36|12.1063
10:54:37|12.1064
10:54:38|12.1053
10:54:40|12.1053
10:54:41|12.1081
10:54:42|12.111
10:54:42|12.111
10:54:44|12.111
10:54:44|12.111
10:54:46|12.1113
10:54:47|12.1113
10:54:48|12.1063
10:54:49|12.1063
10:54:51|12.1125
10:54:51|12.1124
10:54:52|12.1113
10:54:53|12.11
10:54:54|12.115
10:54:55|12.1102
10:54:56|12.1102
10:54:57|12.1064
10:54:58|12.1066
10:54:59|12.1116
10:55:00|12.1116
10:55:01|12.1054
10:55:02|12.1053
10:55:03|12.1053
10:55:04|12.1053
10:55:05|12.1041
10:55:07|12.1012
10:55:07|12.0999
10:55:09|12.0973
10:55:11|12.0958
10:55:12|12.0958
10:55:12|12.0958
10:55:13|12.0958
10:55:14|12.0958
10:55:15|12.0958
10:55:17|12.1
10:55:17|12.1018
10:55:18|12.0982
10:55:20|12.0982
10:55:21|12.0982
10:55:22|12.0982
10:55:22|12.0982
10:55:23|12.0982
10:55:25|12.0982
10:55:26|12.0938
10:55:27|12.0932
10:55:28|12.0932
10:55:29|12.1083
10:55:30|12.1131
10:55:31|12.1131
10:55:33|12.113
10:55:34|12.113
10:55:36|12.1124
10:55:36|12.1124
10:55:37|12.1124
10:55:38|12.1124
10:55:39|12.1111
10:55:40|12.1114
10:55:41|12.1113
10:55:42|12.0968
10:55:43|12.0949
10:55:44|12.0945
10:55:45|12.0937
10:55:46|12.1022
10:55:47|12.1017
10:55:48|12.1017
10:55:49|12.0976
10:55:50|12.0998
10:55:51|12.0998
10:55:52|12.0998
10:55:53|12.0969
10:55:55|12.0969
10:55:56|12.0969
10:55:57|12.0969
10:55:58|12.096
10:55:59|12.0996
10:56:00|12.0999
10:56:01|12.1008
10:56:02|12.1008
10:56:04|12.0932
10:56:04|12.0951
10:56:05|12.0951
10:56:06|12.0951
10:56:07|12.0951
10:56:08|12.0937
10:56:09|12.0906
10:56:11|12.0978
10:56:11|12.1118
10:56:12|12.1129
10:56:13|12.1146
10:56:14|12.1118
10:56:15|12.1094
10:56:16|12.1083
10:56:17|12.1083
10:56:18|12.1083
10:56:19|12.1083
10:56:20|12.1068
10:56:21|12.1052
10:56:22|12.1052
10:56:24|12.1053
10:56:24|12.0964
10:56:25|12.0974
10:56:27|12.0977
10:56:29|12.1009
10:56:29|12.1009
10:56:31|12.1009
10:56:32|12.103
10:56:33|12.1
10:56:34|12.0976
10:56:36|12.0976
10:56:36|12.0976
10:56:37|12.0939
10:56:39|12.0939
10:56:40|12.0938
10:56:41|12.0917
10:56:42|12.0917
10:56:43|12.0917
10:56:44|12.0891
10:56:45|12.0901
10:56:46|12.0901
10:56:47|12.0901
10:56:48|12.089
10:56:49|12.089
10:56:50|12.089
10:56:51|12.089
10:56:52|12.0873
10:56:53|12.087
10:56:54|12.0853
10:56:55|12.0843
10:56:56|12.0843
10:56:57|12.0819
10:56:58|12.0819
10:56:59|12.0786
10:57:00|12.0787
10:57:01|12.0783
10:57:02|12.0783
10:57:03|12.0789
10:57:04|12.079
10:57:05|12.081
10:57:06|12.081
10:57:08|12.079
10:57:09|12.079
10:57:09|12.079
10:57:10|12.079
10:57:12|12.0831
10:57:12|12.0831
10:57:14|12.0852
10:57:14|12.0921
10:57:15|12.092
10:57:17|12.092
10:57:17|12.0934
10:57:18|12.092
10:57:20|12.0873
10:57:20|12.0858
10:57:22|12.0852
10:57:23|12.085
10:57:24|12.0915
10:57:26|12.0915
10:57:26|12.0914
10:57:27|12.0914
10:57:29|12.0914
10:57:30|12.0915
10:57:31|12.0915
10:57:33|12.0953
10:57:34|12.0953
10:57:35|12.0953
10:57:36|12.0953
10:57:37|12.0956
10:57:38|12.0866
10:57:39|12.0873
10:57:40|12.0873
10:57:41|12.0873
10:57:42|12.0902
10:57:43|12.0902
10:57:44|12.0902
10:57:45|12.0852
10:57:46|12.0852
10:57:47|12.0861
10:57:48|12.0849
10:57:49|12.0849
10:57:50|12.0849
10:57:51|12.0849
10:57:53|12.0825
10:57:54|12.0823
10:57:55|12.0823
10:57:56|12.0822
10:57:57|12.0822
10:57:58|12.0816
10:57:59|12.0791
10:58:00|12.0791
10:58:01|12.0791
10:58:02|12.079
10:58:03|12.0771
10:58:04|12.0771
10:58:06|12.0772
10:58:06|12.0772
10:58:07|12.0772
10:58:08|12.0772
10:58:09|12.0772
10:58:11|12.0772
10:58:12|12.0772
10:58:12|12.0772
10:58:14|12.0792
10:58:15|12.0792
10:58:16|12.0811
10:58:17|12.0831
10:58:18|12.0872
10:58:19|12.0832
10:58:20|12.081
10:58:21|12.079
10:58:22|12.079
10:58:24|12.0812
10:58:24|12.0779
10:58:26|12.0769
10:58:27|12.079
10:58:28|12.079
10:58:29|12.0768
10:58:30|12.0768
10:58:31|12.0771
10:58:33|12.0771
10:58:34|12.079
10:58:35|12.079
10:58:37|12.0766
10:58:37|12.0749
10:58:39|12.0683
10:58:40|12.0703
10:58:41|12.072
10:58:41|12.0763
10:58:44|12.0768
10:58:44|12.0812
10:58:45|12.0812
10:58:46|12.0814
10:58:47|12.0814
10:58:48|12.0814
10:58:49|12.081
10:58:50|12.0871
10:58:51|12.0882
10:58:52|12.082
10:58:53|12.082
10:58:54|12.082
10:58:55|12.082
10:58:56|12.082
10:58:57|12.082
10:58:58|12.0816
10:58:59|12.0816
10:59:00|12.0862
10:59:01|12.092
10:59:02|12.0914
10:59:03|12.0914
10:59:04|12.0914
10:59:05|12.0914
10:59:06|12.0978
10:59:07|12.0978
10:59:09|12.1002
10:59:09|12.102
10:59:11|12.102
10:59:12|12.102
10:59:13|12.102
10:59:14|12.102
10:59:16|12.1017
10:59:16|12.1026
10:59:17|12.1026
10:59:18|12.1026
10:59:19|12.1088
10:59:20|12.1088
10:59:21|12.1088
10:59:22|12.1088
10:59:23|12.1088
10:59:24|12.1088
10:59:25|12.1065
10:59:26|12.0998
10:59:28|12.1038
10:59:29|12.0986
10:59:31|12.0989
10:59:32|12.0984
10:59:32|12.0984
10:59:34|12.0984
10:59:36|12.0997
10:59:36|12.0997
10:59:38|12.0997
10:59:39|12.098
10:59:40|12.098
10:59:41|12.1011
10:59:43|12.098
10:59:43|12.1005
10:59:44|12.1005
10:59:45|12.098
10:59:46|12.098
10:59:47|12.098
10:59:48|12.1001
10:59:49|12.1001
10:59:50|12.0985
10:59:51|12.1005
10:59:52|12.1005
10:59:53|12.1004
10:59:55|12.1034
10:59:56|12.1039
10:59:57|12.1039
10:59:58|12.0979
11:00:00|12.0967
11:00:00|12.0967
11:00:01|12.0976
11:00:02|12.1025
11:00:03|12.1074
11:00:04|12.1083
11:00:05|12.1091
11:00:06|12.1076
11:00:07|12.102
11:00:08|12.102
11:00:09|12.102
11:00:11|12.1027
11:00:12|12.1027
11:00:12|12.1041
11:00:14|12.1041
11:00:16|12.1041
11:00:16|12.1041
11:00:17|12.1041
11:00:18|12.1056
11:00:19|12.1055
11:00:20|12.1055
11:00:21|12.1027
11:00:22|12.1027
11:00:23|12.1027
11:00:24|12.1035
11:00:26|12.1035
11:00:27|12.1035
11:00:28|12.1108
11:00:29|12.1108
11:00:30|12.1187
11:00:30|12.1187
11:00:31|12.1188
11:00:33|12.1196
11:00:35|12.1196
11:00:36|12.1152
11:00:37|12.1152
11:00:37|12.1152
11:00:40|12.1174
11:00:40|12.1167
11:00:42|12.1131
11:00:43|12.1131
11:00:45|12.1151
11:00:46|12.1152
11:00:47|12.1152
11:00:47|12.1152
11:00:49|12.1195
11:00:50|12.1212
11:00:51|12.1211
11:00:52|12.1211
11:00:53|12.1124
11:00:54|12.1146
11:00:55|12.1139
11:00:56|12.1145
11:00:57|12.1145
11:00:58|12.1145
11:00:59|12.1145
11:01:01|12.0988
11:01:01|12.0988
11:01:03|12.0978
11:01:04|12.0998
11:01:05|12.0968
11:01:06|12.0961
11:01:07|12.0999
11:01:08|12.0994
11:01:09|12.0979
11:01:11|12.0999
11:01:11|12.1085
11:01:12|12.1182
11:01:13|12.1183
11:01:14|12.1104
11:01:15|12.1094
11:01:16|12.1094
11:01:17|12.1095
11:01:19|12.1106
11:01:19|12.1104
11:01:20|12.1083
11:01:22|12.1049
11:01:23|12.1049
11:01:23|12.1049
11:01:24|12.1063
11:01:26|12.1063
11:01:28|12.1125
11:01:28|12.1071
11:01:30|12.1071
11:01:31|12.1071
11:01:32|12.1071
11:01:33|12.1071
11:01:34|12.1084
11:01:35|12.1084
11:01:37|12.1118
11:01:38|12.1137
11:01:40|12.1146
11:01:41|12.1146
11:01:42|12.1167
11:01:43|12.1153
11:01:45|12.1196
11:01:46|12.1198
11:01:47|12.1142
11:01:48|12.1131
11:01:49|12.1157
11:01:50|12.1173
11:01:51|12.1189
11:01:52|12.1189
11:01:54|12.1188
11:01:54|12.1188
11:01:56|12.1216
11:01:56|12.1228
11:01:58|12.1188
11:01:59|12.1169
11:02:00|12.1171
11:02:01|12.1157
11:02:02|12.1155
11:02:03|12.1113
11:02:04|12.1143
11:02:05|12.1229
11:02:06|12.1229
11:02:07|12.1247
11:02:08|12.1271
11:02:09|12.1286
11:02:10|12.1292
11:02:11|12.1344
11:02:12|12.1344
11:02:13|12.1346
11:02:14|12.1297
11:02:15|12.1311
11:02:16|12.1314
11:02:17|12.1291
11:02:18|12.1284
11:02:19|12.1259
11:02:20|12.1258
11:02:21|12.1258
11:02:22|12.1251
11:02:23|12.1202
11:02:24|12.1229
11:02:25|12.1251
11:02:26|12.1251
11:02:27|12.1251
11:02:28|12.1251
11:02:30|12.123
11:02:31|12.1163
11:02:32|12.1163
11:02:33|12.1163
11:02:34|12.1163
11:02:35|12.1163
11:02:36|12.1163
11:02:38|12.1163
11:02:39|12.1163
11:02:40|12.1106
11:02:41|12.1106
11:02:42|12.1106
11:02:43|12.1104
11:02:44|12.1084
11:02:45|12.1083
11:02:46|12.1054
11:02:47|12.1002
11:02:48|12.0983
11:02:49|12.1093
11:02:50|12.1042
11:02:51|12.1042
11:02:53|12.1079
11:02:53|12.1045
11:02:55|12.1088
11:02:56|12.1087
11:02:57|12.112
11:02:58|12.1082
11:02:59|12.1122
11:03:00|12.1082
11:03:01|12.1082
11:03:03|12.1082
11:03:04|12.1077
11:03:04|12.1111
11:03:06|12.112
11:03:06|12.112
11:03:08|12.112
11:03:08|12.1101
11:03:09|12.1122
11:03:10|12.1165
11:03:12|12.12
11:03:12|12.1199
11:03:13|12.1213
11:03:15|12.1222
11:03:15|12.1229
11:03:16|12.1212
11:03:17|12.1179
11:03:18|12.1167
11:03:20|12.1167
11:03:21|12.1167
11:03:22|12.1154
11:03:23|12.1153
11:03:24|12.1146
11:03:24|12.1145
11:03:25|12.1128
11:03:26|12.1128
11:03:28|12.1187
11:03:30|12.1187
11:03:30|12.1222
11:03:32|12.1222
11:03:33|12.1185
11:03:34|12.1185
11:03:35|12.1185
11:03:36|12.1185
11:03:37|12.1185
11:03:39|12.1224
11:03:40|12.1224
11:03:41|12.1259
11:03:41|12.1259
11:03:44|12.1259
11:03:44|12.1249
11:03:45|12.1187
11:03:46|12.1212
11:03:47|12.1212
11:03:48|12.1208
11:03:49|12.1208
11:03:50|12.1208
11:03:52|12.1189
11:03:53|12.1189
11:03:54|12.1224
11:03:55|12.1224
11:03:57|12.1229
11:03:58|12.1229
11:03:58|12.1236
11:04:00|12.1236
11:04:01|12.1236
11:04:03|12.1249
11:04:03|12.1249
11:04:04|12.1249
11:04:05|12.126
11:04:06|12.126
11:04:07|12.126
11:04:08|12.126
11:04:09|12.1283
11:04:10|12.1283
11:04:11|12.1283
11:04:12|12.1283
11:04:13|12.1283
11:04:14|12.1273
11:04:15|12.1273
11:04:17|12.1269
11:04:18|12.1269
11:04:19|12.1272
11:04:20|12.1272
11:04:21|12.1316
11:04:21|12.1316
11:04:23|12.1328
11:04:24|12.1273
11:04:25|12.123
11:04:25|12.123
11:04:27|12.1224
11:04:28|12.1268
11:04:29|12.1268
11:04:30|12.1268
11:04:30|12.1409
11:04:33|12.1377
11:04:33|12.1377
11:04:35|12.1361
11:04:36|12.1327
11:04:37|12.1327
11:04:38|12.1327
11:04:39|12.1356
11:04:41|12.1327
11:04:42|12.1327
11:04:43|12.1327
11:04:44|12.1326
11:04:45|12.1326
11:04:46|12.1326
11:04:47|12.1342
11:04:48|12.1342
11:04:49|12.1314
11:04:50|12.1314
11:04:52|12.1315
11:04:52|12.1315
11:04:53|12.1315
11:04:54|12.1315
11:04:56|12.1315
11:04:57|12.1311
11:04:58|12.1311
11:04:59|12.1311
11:05:00|12.1311
11:05:01|12.1311
11:05:02|12.1297
11:05:03|12.13
11:05:04|12.1326
11:05:05|12.1327
11:05:06|12.1327
11:05:07|12.1347
11:05:08|12.1344
11:05:09|12.1345
11:05:10|12.1364
11:05:11|12.1364
11:05:12|12.1364
11:05:13|12.1364
11:05:14|12.1355
11:05:15|12.1355
11:05:16|12.135
11:05:17|12.14
11:05:18|12.1428
11:05:19|12.1433
11:05:20|12.1417
11:05:21|12.1385
11:05:22|12.1385
11:05:23|12.1403
11:05:25|12.1405
11:05:26|12.1404
11:05:27|12.1384
11:05:28|12.1385
11:05:29|12.1432
11:05:29|12.1432
11:05:30|12.1444
11:05:32|12.1444
11:05:33|12.1419
11:05:34|12.1426
11:05:36|12.1426
11:05:37|12.1426
11:05:37|12.1426
11:05:38|12.1426
11:05:39|12.1426
11:05:41|12.1443
11:05:42|12.1443
11:05:43|12.1443
11:05:44|12.1443
11:05:45|12.1426
11:05:46|12.1365
11:05:47|12.1365
11:05:48|12.1365
11:05:49|12.1381
11:05:50|12.1381
11:05:51|12.1413
11:05:52|12.1366
11:05:53|12.1294
11:05:54|12.1359
11:05:55|12.1359
11:05:56|12.1364
11:05:57|12.1406
11:05:58|12.1406
11:05:59|12.1406
11:06:00|12.1406
11:06:01|12.1406
11:06:02|12.1406
11:06:03|12.1429
11:06:04|12.1429
11:06:05|12.1429
11:06:06|12.1429
11:06:07|12.1414
11:06:09|12.1414
11:06:10|12.1448
11:06:11|12.1441
11:06:12|12.1497
11:06:12|12.1497
11:06:13|12.1496
11:06:14|12.1481
11:06:15|12.1481
11:06:16|12.1467
11:06:17|12.1424
11:06:19|12.1413
11:06:19|12.1413
11:06:20|12.1413
11:06:22|12.1413
11:06:23|12.136
11:06:24|12.136
11:06:25|12.136
11:06:25|12.136
11:06:26|12.136
11:06:27|12.1359
11:06:29|12.1335
11:06:30|12.1335
11:06:31|12.1334
11:06:31|12.1335
11:06:33|12.1308
11:06:34|12.1308
11:06:35|12.1259
11:06:37|12.1233
11:06:37|12.1224
11:06:38|12.1225
11:06:40|12.1225
11:06:42|12.1266
11:06:43|12.1266
11:06:44|12.1273
11:06:45|12.1284
11:06:46|12.1284
11:06:47|12.1284
11:06:48|12.1284
11:06:49|12.1389
11:06:50|12.1399
11:06:51|12.1399
11:06:52|12.1399
11:06:53|12.1398
11:06:54|12.1384
11:06:55|12.1384
11:06:56|12.1371
11:06:57|12.1371
11:06:58|12.1352
11:06:59|12.1352
11:07:00|12.1352
11:07:01|12.141
11:07:02|12.1426
11:07:03|12.1384
11:07:04|12.1384
11:07:05|12.1384
11:07:06|12.1474
11:07:07|12.1505
11:07:08|12.1505
11:07:09|12.1468
11:07:10|12.1503
11:07:11|12.1542
11:07:12|12.156
11:07:13|12.1552
11:07:14|12.1524
11:07:15|12.1524
11:07:16|12.1544
11:07:17|12.1561
11:07:18|12.16
11:07:19|12.1583
11:07:20|12.1603
11:07:21|12.1538
11:07:22|12.1506
11:07:23|12.1549
11:07:24|12.1533
11:07:25|12.1555
11:07:26|12.1525
11:07:27|12.15
11:07:28|12.1522
11:07:29|12.148
11:07:30|12.137
11:07:31|12.1345
11:07:33|12.1344
11:07:34|12.1345
11:07:35|12.1382
11:07:36|12.1382
11:07:37|12.1424
11:07:38|12.1424
11:07:39|12.1424
11:07:40|12.1491
11:07:41|12.1491
11:07:42|12.1484
11:07:43|12.1532
11:07:44|12.1532
11:07:45|12.1526
11:07:47|12.1564
11:07:48|12.1553
11:07:48|12.1523
11:07:50|12.1502
11:07:50|12.1499
11:07:52|12.1484
11:07:53|12.1484
11:07:54|12.1484
11:07:55|12.1484
11:07:56|12.1484
11:07:57|12.1499
11:07:58|12.1618
11:07:59|12.165
11:08:00|12.17
11:08:01|12.1691
11:08:02|12.1627
11:08:03|12.163
11:08:04|12.1586
11:08:05|12.152
11:08:06|12.1499
11:08:07|12.1485
11:08:08|12.1485
11:08:09|12.1511
11:08:10|12.1511
11:08:11|12.1475
11:08:12|12.1472
11:08:13|12.1557
11:08:14|12.1557
11:08:15|12.1557
11:08:16|12.16
11:08:17|12.16
11:08:18|12.16
11:08:19|12.16
11:08:20|12.159
11:08:21|12.1582
11:08:22|12.1582
11:08:24|12.1587
11:08:25|12.1587
11:08:25|12.1589
11:08:27|12.1589
11:08:28|12.1606
11:08:29|12.1516
11:08:29|12.1516
11:08:31|12.1462
11:08:32|12.1424
11:08:33|12.1412
11:08:35|12.1465
11:08:35|12.1522
11:08:37|12.1522
11:08:39|12.1522
11:08:39|12.1522
11:08:40|12.1522
11:08:41|12.1522
11:08:42|12.1538
11:08:44|12.1495
11:08:45|12.1521
11:08:47|12.1486
11:08:48|12.1486
11:08:48|12.1464
11:08:50|12.1464
11:08:51|12.1444
11:08:52|12.1444
11:08:53|12.1409
11:08:54|12.1366
11:08:55|12.1363
11:08:56|12.1352
11:08:57|12.1345
11:08:59|12.1344
11:08:59|12.1344
11:09:00|12.1324
11:09:01|12.1324
11:09:02|12.1325
11:09:03|12.13
11:09:04|12.1291
11:09:05|12.1298
11:09:06|12.1294
11:09:07|12.1294
11:09:08|12.128
11:09:09|12.1264
11:09:10|12.1264
11:09:11|12.1265
11:09:12|12.1265
11:09:13|12.1355
11:09:14|12.1322
11:09:15|12.1322
11:09:16|12.1322
11:09:17|12.1322
11:09:18|12.1293
11:09:19|12.1264
11:09:20|12.1265
11:09:21|12.1265
11:09:22|12.1264
11:09:23|12.1264
11:09:24|12.1249
11:09:25|12.1224
11:09:26|12.1216
11:09:28|12.123
11:09:28|12.1201
11:09:29|12.1262
11:09:30|12.1262
11:09:31|12.1285
11:09:32|12.1285
11:09:33|12.1261
11:09:34|12.1438
11:09:36|12.1398
11:09:37|12.1398
11:09:37|12.1398
11:09:39|12.1398
11:09:40|12.1438
11:09:42|12.1503
11:09:42|12.1555
11:09:43|12.1598
11:09:44|12.1596
11:09:45|12.1597
11:09:46|12.1638
11:09:47|12.166
11:09:49|12.1559
11:09:50|12.1579
11:09:52|12.1579
11:09:53|12.162
11:09:53|12.1649
11:09:55|12.1649
11:09:56|12.1687
11:09:56|12.1616
11:09:57|12.1721
11:09:58|12.1634
11:09:59|12.1609
11:10:00|12.1643
11:10:01|12.1622
11:10:03|12.1527
11:10:03|12.1471
11:10:04|12.1471
11:10:05|12.1499
11:10:07|12.1502
11:10:08|12.1556
11:10:09|12.1507
11:10:11|12.142
11:10:11|12.142
11:10:12|12.1407
11:10:13|12.1467
11:10:14|12.1481
11:10:17|12.1517
11:10:17|12.1564
11:10:18|12.1564
11:10:19|12.1564
11:10:20|12.1545
11:10:21|12.1542
11:10:22|12.1517
11:10:23|12.1517
11:10:24|12.1545
11:10:25|12.1638
11:10:26|12.1692
11:10:27|12.1692
11:10:28|12.1619
11:10:29|12.1642
11:10:30|12.1642
11:10:31|12.1658
11:10:32|12.16
11:10:33|12.1631
11:10:34|12.1645
11:10:35|12.1648
11:10:37|12.1648
11:10:38|12.1648
11:10:39|12.158
11:10:39|12.1571
11:10:41|12.1571
11:10:42|12.1572
11:10:43|12.1551
11:10:44|12.1551
11:10:44|12.1525
11:10:47|12.158
11:10:48|12.1546
11:10:49|12.1591
11:10:50|12.158
11:10:51|12.1625
11:10:51|12.1624
11:10:54|12.1656
11:10:54|12.1656
11:10:55|12.1656
11:10:56|12.1616
11:10:57|12.1626
11:10:58|12.1626
11:10:59|12.1626
11:11:00|12.1631
11:11:01|12.1631
11:11:02|12.1662
11:11:03|12.1671
11:11:04|12.171
11:11:05|12.1711
11:11:06|12.1711
11:11:07|12.1713
11:11:08|12.1713
11:11:09|12.1688
11:11:10|12.1716
11:11:11|12.1728
11:11:12|12.1734
11:11:13|12.1747
11:11:14|12.1747
11:11:15|12.1747
11:11:16|12.1747
11:11:17|12.1716
11:11:18|12.1716
11:11:19|12.1716
11:11:20|12.1747
11:11:21|12.1747
11:11:22|12.1747
11:11:24|12.1715
11:11:24|12.1778
11:11:26|12.172
11:11:27|12.172
11:11:28|12.172
11:11:30|12.1678
11:11:30|12.165
11:11:31|12.165
11:11:32|12.1637
11:11:33|12.1639
11:11:34|12.1639
11:11:35|12.1639
11:11:37|12.1616
11:11:38|12.1616
11:11:40|12.1551
11:11:40|12.1551
11:11:42|12.1551
11:11:43|12.1629
11:11:45|12.167
11:11:45|12.1571
11:11:46|12.1608
11:11:48|12.1608
11:11:49|12.1608
11:11:50|12.159
11:11:51|12.159
11:11:52|12.1581
11:11:53|12.1561
11:11:54|12.162
11:11:55|12.1587
11:11:56|12.1566
11:11:58|12.158
11:11:58|12.1579
11:12:00|12.1616
11:12:01|12.1654
11:12:01|12.1671
11:12:03|12.1671
11:12:04|12.1683
11:12:05|12.1712
11:12:07|12.1735
11:12:07|12.1735
11:12:09|12.1719
11:12:10|12.1719
11:12:10|12.1752
11:12:12|12.1754
11:12:13|12.1684
11:12:14|12.1684
11:12:15|12.1684
11:12:16|12.1684
11:12:17|12.1684
11:12:18|12.1684
11:12:19|12.1684
11:12:20|12.17
11:12:21|12.1678
11:12:22|12.1669
11:12:23|12.1669
11:12:24|12.1664
11:12:25|12.1723
11:12:26|12.165
11:12:27|12.1645
11:12:28|12.164
11:12:29|12.164
11:12:30|12.163
11:12:31|12.163
11:12:32|12.163
11:12:33|12.163
11:12:34|12.163
11:12:35|12.1639
11:12:36|12.1639
11:12:37|12.1639
11:12:39|12.1639
11:12:39|12.165
11:12:41|12.1651
11:12:42|12.1671
11:12:43|12.1693
11:12:45|12.1687
11:12:47|12.1652
11:12:47|12.1652
11:12:49|12.1652
11:12:51|12.163
11:12:51|12.163
11:12:53|12.1629
11:12:54|12.163
11:12:54|12.1618
11:12:56|12.1488
11:12:58|12.1461
11:12:58|12.1482
11:13:00|12.1482
11:13:01|12.1503
11:13:02|12.1503
11:13:03|12.1517
11:13:04|12.1517
11:13:05|12.1521
11:13:06|12.1434
11:13:07|12.142
11:13:08|12.1419
11:13:09|12.141
11:13:10|12.141
11:13:11|12.144
11:13:12|12.141
11:13:13|12.141
11:13:14|12.138
11:13:16|12.1359
11:13:16|12.1365
11:13:18|12.1365
11:13:19|12.1356
11:13:20|12.1331
11:13:21|12.1331
11:13:22|12.1386
11:13:23|12.1386
11:13:24|12.1378
11:13:25|12.141
11:13:26|12.141
11:13:27|12.141
11:13:28|12.1398
11:13:29|12.1398
11:13:30|12.1409
11:13:31|12.1409
11:13:33|12.1377
11:13:33|12.1365
11:13:35|12.1365
11:13:35|12.1365
11:13:37|12.1365
11:13:37|12.1352
11:13:39|12.139
11:13:40|12.1389
11:13:42|12.1405
11:13:43|12.1427
11:13:45|12.144
11:13:45|12.1461
11:13:46|12.1497
11:13:47|12.1497
11:13:49|12.1497
11:13:50|12.1497
11:13:51|12.1497
11:13:52|12.1524
11:13:53|12.1586
11:13:54|12.1586
11:13:54|12.1587
11:13:56|12.1511
11:13:56|12.1511
11:13:58|12.1571
11:13:59|12.1571
11:14:00|12.1555
11:14:01|12.1555
11:14:02|12.156
11:14:02|12.156
11:14:04|12.1571
11:14:05|12.1513
11:14:06|12.1555
11:14:07|12.1514
11:14:08|12.1533
11:14:09|12.1504
11:14:10|12.1504
11:14:11|12.1503
11:14:12|12.1495
11:14:13|12.1513
11:14:14|12.1513
11:14:15|12.1513
11:14:16|12.1513
11:14:17|12.1512
11:14:18|12.1513
11:14:19|12.1513
11:14:20|12.1513
11:14:21|12.1518
11:14:22|12.1518
11:14:24|12.1554
11:14:24|12.1539
11:14:25|12.1539
11:14:27|12.1539
11:14:28|12.1545
11:14:29|12.1545
11:14:29|12.1544
11:14:31|12.1544
11:14:31|12.1514
11:14:33|12.1519
11:14:33|12.1502
11:14:34|12.1523
11:14:35|12.1507
11:14:37|12.1427
11:14:37|12.1427
11:14:38|12.1427
11:14:39|12.1427
11:14:41|12.1427
11:14:41|12.1427
11:14:42|12.1427
11:14:43|12.1434
11:14:45|12.1468
11:14:46|12.1493
11:14:46|12.1493
11:14:47|12.1493
11:14:48|12.1493
11:14:49|12.1493
11:14:50|12.1483
11:14:52|12.1475
11:14:52|12.1475
11:14:54|12.1475
11:14:55|12.1475
11:14:55|12.1501
11:14:56|12.1511
11:14:58|12.1511
11:14:59|12.1511
11:15:00|12.1511
11:15:01|12.151
11:15:02|12.151
11:15:03|12.1524
11:15:04|12.1531
11:15:05|12.1531
11:15:06|12.1552
11:15:07|12.1646
11:15:08|12.1583
11:15:09|12.1583
11:15:10|12.1524
11:15:11|12.1524
11:15:12|12.15
11:15:13|12.1491
11:15:14|12.1462
11:15:15|12.1437
11:15:16|12.1462
11:15:17|12.1462
11:15:18|12.1462
11:15:19|12.1461
11:15:20|12.1451
11:15:21|12.1451
11:15:22|12.1452
11:15:23|12.1436
11:15:24|12.1436
11:15:25|12.1398
11:15:26|12.1381
11:15:27|12.1381
11:15:28|12.138
11:15:29|12.138
11:15:30|12.1442
11:15:31|12.144
11:15:32|12.1466
11:15:33|12.1466
11:15:34|12.1466
11:15:35|12.1466
11:15:36|12.1439
11:15:38|12.1439
11:15:38|12.1439
11:15:40|12.1439
11:15:42|12.1419
11:15:42|12.1419
11:15:44|12.142
11:15:44|12.142
11:15:45|12.144
11:15:47|12.1483
11:15:48|12.1483
11:15:49|12.1483
11:15:50|12.1483
11:15:52|12.1483
11:15:53|12.1483
11:15:54|12.1483
11:15:55|12.1438
11:15:56|12.1438
11:15:57|12.1438
11:15:58|12.1434
11:15:59|12.1559
11:16:00|12.1534
11:16:01|12.1496
11:16:02|12.1482
11:16:03|12.1449
11:16:04|12.1449
11:16:05|12.1449
11:16:06|12.1447
11:16:07|12.1438
11:16:08|12.1438
11:16:09|12.1438
11:16:10|12.142
11:16:11|12.142
11:16:12|12.142
11:16:13|12.1401
11:16:14|12.1401
11:16:15|12.1401
11:16:16|12.1401
11:16:17|12.1401
11:16:18|12.1401
11:16:19|12.1401
11:16:20|12.14
11:16:21|12.14
11:16:22|12.14
11:16:23|12.14
11:16:24|12.14
11:16:25|12.14
11:16:26|12.137
11:16:27|12.135
11:16:28|12.1351
11:16:29|12.134
11:16:30|12.134
11:16:31|12.1312
11:16:32|12.1311
11:16:33|12.13
11:16:34|12.1289
11:16:35|12.1271
11:16:36|12.1271
11:16:37|12.1281
11:16:38|12.1272
11:16:39|12.1272
11:16:40|12.1265
11:16:41|12.1265
11:16:43|12.1265
11:16:44|12.1265
11:16:44|12.1226
11:16:45|12.1249
11:16:47|12.1241
11:16:48|12.127
11:16:49|12.1271
11:16:50|12.1245
11:16:52|12.1235
11:16:53|12.1256
11:16:54|12.1271
11:16:54|12.1271
11:16:55|12.1272
11:16:56|12.1288
11:16:58|12.1297
11:16:59|12.1309
11:17:00|12.1309
11:17:02|12.1304
11:17:03|12.1304
11:17:04|12.1304
11:17:05|12.1354
11:17:06|12.1359
11:17:07|12.1359
11:17:08|12.1359
11:17:09|12.1335
11:17:10|12.1335
11:17:11|12.1286
11:17:12|12.1286
11:17:13|12.1314
11:17:15|12.1314
11:17:15|12.1293
11:17:16|12.1293
11:17:18|12.1293
11:17:19|12.1267
11:17:20|12.1267
11:17:21|12.1267
11:17:22|12.1267
11:17:23|12.1267
11:17:24|12.1267
11:17:25|12.1281
11:17:26|12.12
11:17:27|12.12
11:17:28|12.12
11:17:29|12.12
11:17:30|12.12
11:17:31|12.12
11:17:32|12.12
11:17:33|12.12
11:17:34|12.1231
11:17:35|12.12
11:17:36|12.1209
11:17:37|12.1222
11:17:39|12.1222
11:17:39|12.1222
11:17:41|12.1189
11:17:42|12.1189
11:17:42|12.1188
11:17:44|12.1179
11:17:46|12.105
11:17:46|12.105
11:17:47|12.1049
11:17:48|12.1082
11:17:49|12.1082
11:17:50|12.1082
11:17:51|12.1082
11:17:53|12.1128
11:17:55|12.1138
11:17:55|12.1145
11:17:56|12.1193
11:17:57|12.1193
11:17:58|12.1193
11:17:59|12.1147
11:18:00|12.1137
11:18:01|12.1104
11:18:03|12.1089
11:18:03|12.1113
11:18:05|12.1154
11:18:06|12.1154
11:18:07|12.1153
11:18:08|12.1153
11:18:09|12.1165
11:18:10|12.1177
11:18:11|12.12
11:18:12|12.1209
11:18:13|12.1209
11:18:14|12.1214
11:18:14|12.1214
11:18:16|12.1214
11:18:17|12.1214
11:18:18|12.1214
11:18:19|12.1214
11:18:20|12.1214
11:18:21|12.1211
11:18:22|12.1211
11:18:23|12.1211
11:18:24|12.1211
11:18:25|12.117
11:18:27|12.1209
11:18:27|12.1209
11:18:28|12.1209
11:18:29|12.1258
11:18:30|12.1259
11:18:31|12.1209
11:18:32|12.1184
11:18:33|12.1131
11:18:34|12.1131
11:18:35|12.1122
11:18:36|12.1122
11:18:37|12.111
11:18:38|12.1112
11:18:39|12.1112
11:18:40|12.11
11:18:41|12.11
11:18:43|12.1108
11:18:45|12.1102
11:18:45|12.1107
11:18:47|12.1105
11:18:48|12.1105
11:18:49|12.1105
11:18:50|12.11
11:18:51|12.11
11:18:52|12.1101
11:18:52|12.1101
11:18:54|12.1105
11:18:56|12.1105
11:18:56|12.1105
11:18:57|12.1126
11:18:59|12.1138
11:18:59|12.118
11:19:02|12.1178
11:19:03|12.1178
11:19:04|12.1178
11:19:05|12.1162
11:19:05|12.1174
11:19:07|12.1174
11:19:08|12.1174
11:19:08|12.1174
11:19:10|12.1174
11:19:12|12.1143
11:19:12|12.1142
11:19:13|12.1137
11:19:14|12.1137
11:19:15|12.1105
11:19:16|12.1105
11:19:17|12.1105
11:19:18|12.1105
11:19:20|12.1105
11:19:21|12.118
11:19:22|12.118
11:19:23|12.1146
11:19:24|12.1146
11:19:25|12.1146
11:19:25|12.1146
11:19:27|12.1145
11:19:28|12.1145
11:19:29|12.1104
11:19:30|12.1104
11:19:31|12.1095
11:19:32|12.1083
11:19:33|12.111
11:19:34|12.111
11:19:35|12.111
11:19:35|12.111
11:19:37|12.111
11:19:38|12.111
11:19:39|12.1085
11:19:40|12.1085
11:19:41|12.1086
11:19:42|12.1086
11:19:43|12.1124
11:19:43|12.1124
11:19:46|12.1124
11:19:46|12.1124
11:19:47|12.1104
11:19:48|12.1125
11:19:49|12.1125
11:19:50|12.1088
11:19:51|12.1119
11:19:52|12.1119
11:19:53|12.1119
11:19:55|12.1119
11:19:57|12.1119
11:19:57|12.1119
11:19:58|12.1119
11:19:59|12.1195
11:20:01|12.1195
11:20:02|12.1195
11:20:02|12.1195
11:20:05|12.12
11:20:05|12.1187
11:20:07|12.1152
11:20:08|12.1146
11:20:09|12.1152
11:20:10|12.1152
11:20:11|12.1152
11:20:12|12.12
11:20:13|12.1192
11:20:14|12.1154
11:20:15|12.1156
11:20:16|12.1156
11:20:17|12.1156
11:20:18|12.1156
11:20:19|12.1162
11:20:20|12.1153
11:20:21|12.1146
11:20:22|12.1146
11:20:23|12.1146
11:20:24|12.1146
11:20:25|12.1142
11:20:26|12.1184
11:20:28|12.1184
11:20:28|12.1184
11:20:30|12.1184
11:20:31|12.1184
11:20:32|12.1184
11:20:33|12.1184
11:20:34|12.1184
11:20:35|12.1188
11:20:36|12.1188
11:20:37|12.1188
11:20:38|12.1188
11:20:39|12.1153
11:20:40|12.1153
11:20:41|12.1153
11:20:42|12.1153
11:20:43|12.1112
11:20:44|12.1069
11:20:45|12.1069
11:20:46|12.112
11:20:47|12.1145
11:20:48|12.1079
11:20:49|12.1079
11:20:50|12.1079
11:20:51|12.1079
11:20:52|12.1083
11:20:53|12.1039
11:20:54|12.1039
11:20:55|12.1081
11:20:56|12.1062
11:20:58|12.1044
11:20:59|12.1044
11:21:01|12.1044
11:21:02|12.1044
11:21:03|12.1044
11:21:05|12.1045
11:21:05|12.1041
11:21:07|12.1035
11:21:08|12.1062
11:21:08|12.1062
11:21:09|12.1062
11:21:11|12.1015
11:21:12|12.1026
11:21:12|12.1034
11:21:13|12.1035
11:21:15|12.105
11:21:16|12.105
11:21:16|12.1026
11:21:18|12.1026
11:21:19|12.1026
11:21:20|12.1026
11:21:21|12.1026
11:21:22|12.1037
11:21:23|12.102
11:21:24|12.102
11:21:25|12.102
11:21:26|12.0953
11:21:27|12.0994
11:21:29|12.0994
11:21:29|12.0948
11:21:30|12.0957
11:21:31|12.0957
11:21:32|12.0957
11:21:33|12.0953
11:21:35|12.0972
11:21:36|12.0972
11:21:36|12.0972
11:21:38|12.0971
11:21:39|12.0971
11:21:40|12.0971
11:21:41|12.0971
11:21:41|12.0971
11:21:43|12.0971
11:21:44|12.0971
11:21:44|12.099
11:21:46|12.0999
11:21:47|12.0999
11:21:48|12.0999
11:21:49|12.1023
11:21:50|12.1023
11:21:51|12.1023
11:21:52|12.104
11:21:54|12.1014
11:21:55|12.1026
11:21:56|12.1026
11:21:57|12.1022
11:21:58|12.1022
11:21:59|12.1022
11:22:01|12.1021
11:22:02|12.1021
11:22:03|12.0978
11:22:04|12.0978
11:22:05|12.0978
11:22:06|12.0978
11:22:06|12.0978
11:22:08|12.0978
11:22:09|12.0942
11:22:10|12.0942
11:22:11|12.0931
11:22:12|12.0932
11:22:13|12.0918
11:22:13|12.0918
11:22:15|12.0918
11:22:16|12.0917
11:22:17|12.0918
11:22:18|12.0917
11:22:18|12.0917
11:22:20|12.0917
11:22:21|12.0918
11:22:21|12.0918
11:22:23|12.0918
11:22:24|12.0918
11:22:25|12.0943
11:22:26|12.0943
11:22:26|12.0943
11:22:28|12.0943
11:22:29|12.0943
11:22:30|12.095
11:22:31|12.093
11:22:32|12.093
11:22:33|12.093
11:22:34|12.0926
11:22:35|12.0926
11:22:36|12.0926
11:22:36|12.0911
11:22:37|12.0911
11:22:39|12.0902
11:22:40|12.0887
11:22:41|12.0887
11:22:42|12.0876
11:22:44|12.0874
11:22:44|12.0874
11:22:45|12.087
11:22:47|12.087
11:22:49|12.087
11:22:50|12.087
11:22:51|12.087
11:22:51|12.087
11:22:52|12.087
11:22:54|12.0869
11:22:55|12.0869
11:22:56|12.0869
11:22:57|12.0959
11:22:59|12.1004
11:22:59|12.1004
11:23:01|12.0999
11:23:03|12.0957
11:23:03|12.093
11:23:05|12.093
11:23:06|12.0922
11:23:07|12.0895
11:23:08|12.0895
11:23:08|12.0894
11:23:10|12.0894
11:23:11|12.0894
11:23:12|12.0865
11:23:12|12.0894
11:23:15|12.0894
11:23:15|12.0881
11:23:16|12.0881
11:23:17|12.088
11:23:18|12.088
11:23:19|12.088
11:23:20|12.091
11:23:21|12.091
11:23:22|12.091
11:23:23|12.091
11:23:24|12.088
11:23:25|12.0879
11:23:26|12.0879
11:23:28|12.0868
11:23:29|12.0868
11:23:30|12.0748
11:23:31|12.0756
11:23:32|12.0756
11:23:33|12.0797
11:23:34|12.0801
11:23:35|12.0842
11:23:36|12.081
11:23:37|12.0771
11:23:37|12.0809
11:23:39|12.081
11:23:39|12.0803
11:23:41|12.0803
11:23:42|12.0928
11:23:43|12.0965
11:23:44|12.0965
11:23:46|12.0935
11:23:46|12.0905
11:23:47|12.0894
11:23:49|12.0894
11:23:50|12.0894
11:23:50|12.0894
11:23:51|12.0894
11:23:53|12.0894
11:23:53|12.091
11:23:55|12.0921
11:23:55|12.0921
11:23:57|12.0921
11:23:59|12.0902
11:24:00|12.0902
11:24:00|12.0902
11:24:02|12.0902
11:24:04|12.0974
11:24:04|12.104
11:24:05|12.1035
11:24:06|12.0998
11:24:07|12.0999
11:24:08|12.0999
11:24:10|12.0999
11:24:11|12.1075
11:24:12|12.1081
11:24:13|12.1081
11:24:14|12.1019
11:24:15|12.1019
11:24:16|12.1041
11:24:17|12.1041
11:24:18|12.1041
11:24:18|12.1156
11:24:20|12.1162
11:24:22|12.1152
11:24:22|12.1152
11:24:23|12.1147
11:24:24|12.1147
11:24:25|12.1146
11:24:26|12.1166
11:24:27|12.1166
11:24:28|12.1135
11:24:29|12.1135
11:24:30|12.1147
11:24:31|12.1166
11:24:32|12.1166
11:24:33|12.1166
11:24:34|12.1147
11:24:35|12.1152
11:24:36|12.1091
11:24:37|12.1091
11:24:39|12.1062
11:24:39|12.1021
11:24:40|12.1021
11:24:41|12.1078
11:24:42|12.1078
11:24:43|12.1021
11:24:44|12.1061
11:24:45|12.1061
11:24:46|12.106
11:24:48|12.1061
11:24:49|12.1093
11:24:50|12.1092
11:24:51|12.1092
11:24:52|12.1092
11:24:53|12.11
11:24:54|12.11
11:24:55|12.1019
11:24:57|12.1002
11:24:57|12.1002
11:24:59|12.1017
11:25:00|12.1017
11:25:02|12.1001
11:25:02|12.1001
11:25:04|12.097
11:25:06|12.097
11:25:07|12.0997
11:25:08|12.0999
11:25:09|12.1001
11:25:10|12.1001
11:25:11|12.1003
11:25:12|12.1003
11:25:13|12.1023
11:25:15|12.1072
11:25:16|12.1072
11:25:17|12.1072
11:25:18|12.1082
11:25:19|12.1082
11:25:21|12.1083
11:25:21|12.1083
11:25:22|12.1083
11:25:23|12.1083
11:25:25|12.1083
11:25:26|12.1113
11:25:26|12.1113
11:25:27|12.1113
11:25:29|12.1113
11:25:30|12.1099
11:25:30|12.1084
11:25:31|12.1084
11:25:33|12.111
11:25:34|12.1112
11:25:35|12.1112
11:25:35|12.1112
11:25:37|12.1112
11:25:37|12.1108
11:25:38|12.1108
11:25:40|12.1021
11:25:41|12.1038
11:25:41|12.1038
11:25:43|12.1053
11:25:43|12.1053
11:25:45|12.1086
11:25:45|12.102
11:25:46|12.0985
11:25:48|12.0958
11:25:49|12.0958
11:25:50|12.0958
11:25:52|12.1013
11:25:52|12.1013
11:25:53|12.1008
11:25:54|12.1008
11:25:56|12.1008
11:25:56|12.1024
11:25:57|12.1017
11:25:58|12.0978
11:26:00|12.0935
11:26:00|12.0977
11:26:02|12.0977
11:26:04|12.0977
11:26:05|12.0936
11:26:05|12.0936
11:26:06|12.0906
11:26:07|12.0894
11:26:09|12.0894
11:26:10|12.0882
11:26:10|12.0885
11:26:12|12.0885
11:26:12|12.0885
11:26:14|12.088
11:26:15|12.0915
11:26:15|12.0915
11:26:17|12.0911
11:26:17|12.0911
11:26:18|12.0913
11:26:20|12.0913
11:26:20|12.0913
11:26:22|12.0913
11:26:22|12.0894
11:26:23|12.0879
11:26:24|12.0886
11:26:25|12.0886
11:26:27|12.0894
11:26:28|12.0915
11:26:29|12.0915
11:26:30|12.0915
11:26:31|12.0931
11:26:32|12.0931
11:26:33|12.0897
11:26:34|12.0895
11:26:35|12.0947
11:26:36|12.0956
11:26:37|12.0956
11:26:38|12.0934
11:26:39|12.0917
11:26:40|12.0917
11:26:41|12.0917
11:26:42|12.0917
11:26:43|12.0917
11:26:44|12.0917
11:26:45|12.0901
11:26:46|12.0901
11:26:47|12.0901
11:26:48|12.0901
11:26:49|12.0936
11:26:50|12.0936
11:26:51|12.0966
11:26:52|12.1
11:26:53|12.1002
11:26:54|12.1002
11:26:55|12.1002
11:26:56|12.1002
11:26:57|12.1002
11:26:58|12.1002
11:26:59|12.1002
11:27:00|12.1002
11:27:01|12.1002
11:27:03|12.1002
11:27:03|12.0989
11:27:05|12.103
11:27:06|12.1058
11:27:07|12.1058
11:27:09|12.1058
11:27:10|12.1069
11:27:11|12.1069
11:27:12|12.1071
11:27:12|12.1071
11:27:14|12.1071
11:27:15|12.1071
11:27:15|12.1185
11:27:17|12.1199
11:27:17|12.12
11:27:18|12.1146
11:27:19|12.1126
11:27:21|12.1126
11:27:21|12.1125
11:27:23|12.1125
11:27:23|12.1109
11:27:24|12.1104
11:27:25|12.1104
11:27:27|12.1104
11:27:27|12.1104
11:27:29|12.1138
11:27:30|12.1138
11:27:31|12.1138
11:27:31|12.1138
11:27:33|12.1138
11:27:34|12.1103
11:27:35|12.1104
11:27:36|12.1122
11:27:37|12.1122
11:27:38|12.1122
11:27:39|12.1122
11:27:40|12.1122
11:27:41|12.1122
11:27:42|12.1105
11:27:43|12.1105
11:27:44|12.1178
11:27:45|12.1178
11:27:46|12.1191
11:27:47|12.1191
11:27:48|12.1189
11:27:49|12.1189
11:27:50|12.1245
11:27:51|12.125
11:27:52|12.125
11:27:53|12.125
11:27:54|12.125
11:27:55|12.1241
11:27:56|12.1241
11:27:57|12.1242
11:27:58|12.1242
11:27:59|12.125
11:28:00|12.1215
11:28:01|12.1215
11:28:02|12.1215
11:28:03|12.1209
11:28:04|12.1209
11:28:06|12.1192
11:28:07|12.1192
11:28:08|12.1192
11:28:09|12.125
11:28:10|12.1123
11:28:11|12.1123
11:28:12|12.1123
11:28:13|12.1123
11:28:13|12.1167
11:28:15|12.1167
11:28:15|12.123
11:28:17|12.1246
11:28:17|12.1246
11:28:19|12.1331
11:28:20|12.1318
11:28:21|12.1318
11:28:22|12.1314
11:28:23|12.1357
11:28:24|12.1376
11:28:25|12.1377
11:28:25|12.1367
11:28:26|12.1358
11:28:27|12.1357
11:28:28|12.1403
11:28:29|12.1319
11:28:30|12.1322
11:28:31|12.1355
11:28:33|12.1355
11:28:34|12.1326
11:28:34|12.1355
11:28:35|12.1355
11:28:37|12.1355
11:28:37|12.1355
11:28:38|12.1383
11:28:40|12.1396
11:28:41|12.1452
11:28:42|12.1462
11:28:42|12.1461
11:28:43|12.1443
11:28:44|12.1482
11:28:45|12.1472
11:28:46|12.1499
11:28:47|12.15
11:28:48|12.1473
11:28:49|12.1514
11:28:51|12.1483
11:28:52|12.1437
11:28:53|12.145
11:28:54|12.145
11:28:56|12.145
11:28:56|12.1403
11:28:58|12.1318
11:28:59|12.1314
11:29:00|12.1314
11:29:01|12.1293
11:29:02|12.1303
11:29:03|12.1313
11:29:04|12.1399
11:29:05|12.1399
11:29:06|12.1398
11:29:07|12.1451
11:29:08|12.1414
11:29:09|12.1398
11:29:10|12.1357
11:29:11|12.1418
11:29:12|12.1418
11:29:13|12.1464
11:29:15|12.147
11:29:16|12.151
11:29:17|12.1544
11:29:18|12.1498
11:29:19|12.1498
11:29:20|12.1509
11:29:21|12.1464
11:29:22|12.1414
11:29:23|12.1414
11:29:25|12.1446
11:29:26|12.1446
11:29:27|12.1446
11:29:28|12.1446
11:29:29|12.1446
11:29:30|12.1446
11:29:31|12.1437
11:29:32|12.1437
11:29:33|12.1425
11:29:34|12.1476
11:29:35|12.1476
11:29:37|12.1476
11:29:37|12.1476
11:29:38|12.1484
11:29:39|12.1484
11:29:40|12.1438
11:29:41|12.1438
11:29:42|12.144
11:29:43|12.1441
11:29:44|12.1431
11:29:45|12.1419
11:29:46|12.1419
11:29:48|12.135
11:29:49|12.135
11:29:50|12.1392
11:29:50|12.1335
11:29:52|12.134
11:29:53|12.134
11:29:55|12.132
11:29:56|12.132
11:29:56|12.132
11:29:58|12.136
11:30:00|12.136
11:30:01|12.136
11:30:03|12.1344
11:30:04|12.1344
11:30:06|12.1399
11:30:06|12.1399
11:30:07|12.1419
11:30:09|12.1439
11:30:10|12.1439
11:30:12|12.1493
11:30:13|12.153
11:30:14|12.153
11:30:15|12.1514
11:30:15|12.1486
11:30:16|12.1486
11:30:17|12.1468
11:30:18|12.1413
11:30:20|12.1413
11:30:21|12.1401
11:30:21|12.1401
11:30:23|12.1401
11:30:24|12.1401
11:30:24|12.1401
11:30:26|12.1428
11:30:28|12.1428
11:30:28|12.1428
11:30:30|12.144
11:30:31|12.141
11:30:33|12.1422
11:30:34|12.1422
11:30:34|12.1422
11:30:35|12.1422
11:30:36|12.14
11:30:37|12.1398
11:30:38|12.1419
11:30:40|12.1417
11:30:41|12.1417
11:30:42|12.1338
11:30:43|12.1313
11:30:44|12.1274
11:30:46|12.1257
11:30:46|12.1257
11:30:48|12.1257
11:30:48|12.1257
11:30:49|12.1376
11:30:50|12.1376
11:30:51|12.1376
11:30:53|12.1335
11:30:54|12.1335
11:30:55|12.1335
11:30:56|12.1314
11:30:58|12.1314
11:30:59|12.1299
11:31:01|12.1299
11:31:02|12.1299
11:31:03|12.1299
11:31:04|12.1299
11:31:06|12.1299
11:31:07|12.1299
11:31:08|12.1299
11:31:09|12.1299
11:31:10|12.1293
11:31:11|12.1293
11:31:12|12.1293
11:31:13|12.131
11:31:14|12.131
11:31:15|12.1312
11:31:16|12.1312
11:31:17|12.1312
11:31:18|12.1312
11:31:19|12.1299
11:31:20|12.1299
11:31:21|12.1314
11:31:22|12.1314
11:31:23|12.1356
11:31:24|12.1364
11:31:25|12.1364
11:31:26|12.1364
11:31:27|12.1383
11:31:28|12.1383
11:31:29|12.1303
11:31:30|12.1303
11:31:31|12.1303
11:31:32|12.1303
11:31:33|12.1303
11:31:34|12.1296
11:31:35|12.1296
11:31:36|12.1296
11:31:37|12.1239
11:31:38|12.1238
11:31:39|12.1214
11:31:40|12.1214
11:31:41|12.1214
11:31:42|12.1216
11:31:43|12.1209
11:31:44|12.1208
11:31:45|12.1186
11:31:46|12.1205
11:31:47|12.1205
11:31:48|12.1139
11:31:49|12.1137
11:31:50|12.1137
11:31:51|12.1162
11:31:52|12.1163
11:31:53|12.1166
11:31:54|12.1141
11:31:55|12.1137
11:31:56|12.1137
11:31:58|12.1237
11:31:59|12.1237
11:32:00|12.1237
11:32:01|12.1182
11:32:02|12.1182
11:32:03|12.1182
11:32:04|12.1183
11:32:05|12.1183
11:32:07|12.1181
11:32:08|12.1181
11:32:09|12.1167
11:32:10|12.1182
11:32:11|12.1156
11:32:12|12.1162
11:32:13|12.1163
11:32:14|12.1182
11:32:15|12.1179
11:32:16|12.1179
11:32:17|12.1179
11:32:18|12.1179
11:32:19|12.1179
11:32:20|12.1137
11:32:21|12.1111
11:32:23|12.1073
11:32:24|12.1073
11:32:25|12.1104
11:32:25|12.1104
11:32:26|12.1104
11:32:27|12.1146
11:32:28|12.111
11:32:30|12.111
11:32:30|12.1093
11:32:32|12.1093
11:32:32|12.1093
11:32:33|12.1083
11:32:35|12.1075
11:32:35|12.1075
11:32:37|12.1075
11:32:37|12.1075
11:32:38|12.1075
11:32:39|12.1104
11:32:40|12.1104
11:32:41|12.1104
11:32:43|12.1104
11:32:43|12.1104
11:32:44|12.1104
11:32:46|12.1103
11:32:46|12.1066
11:32:48|12.1066
11:32:49|12.1043
11:32:49|12.1043
11:32:51|12.1043
11:32:51|12.1043
11:32:53|12.1043
11:32:53|12.1054
11:32:56|12.1054
11:32:56|12.1055
11:32:57|12.1081
11:32:58|12.1081
11:32:59|12.1081
11:33:00|12.1082
11:33:01|12.1064
11:33:03|12.1064
11:33:04|12.1064
11:33:05|12.1064
11:33:05|12.1064
11:33:07|12.1064
11:33:08|12.1064
11:33:08|12.1064
11:33:11|12.1063
11:33:12|12.1063
11:33:13|12.1
11:33:14|12.1023
11:33:15|12.1023
11:33:16|12.1041
11:33:16|12.1021
11:33:18|12.1041
11:33:19|12.1041
11:33:20|12.102
11:33:20|12.102
11:33:22|12.102
11:33:23|12.102
11:33:23|12.1
11:33:24|12.1026
11:33:26|12.1023
11:33:27|12.0991
11:33:27|12.0955
11:33:29|12.0955
11:33:30|12.0955
11:33:31|12.0955
11:33:32|12.0955
11:33:32|12.0954
11:33:33|12.0954
11:33:35|12.0955
11:33:36|12.0955
11:33:37|12.0955
11:33:38|12.0943
11:33:39|12.0943
11:33:41|12.0943
11:33:41|12.0943
11:33:42|12.0917
11:33:43|12.0931
11:33:44|12.0927
11:33:45|12.0943
11:33:46|12.0943
11:33:47|12.0943
11:33:48|12.0943
11:33:49|12.0943
11:33:50|12.0943
11:33:52|12.0943
11:33:53|12.0943
11:33:54|12.0943
11:33:54|12.0943
11:33:56|12.0943
11:33:57|12.0943
11:33:59|12.0951
11:33:59|12.0951
11:34:00|12.0955
11:34:01|12.0955
11:34:02|12.0955
11:34:03|12.094
11:34:04|12.094
11:34:05|12.094
11:34:06|12.094
11:34:08|12.0956
11:34:10|12.0956
11:34:11|12.0919
11:34:12|12.0943
11:34:12|12.0943
11:34:14|12.0902
11:34:14|12.0888
11:34:17|12.088
11:34:17|12.088
11:34:18|12.088
11:34:19|12.088
11:34:21|12.0868
11:34:21|12.0868
11:34:22|12.0868
11:34:24|12.0954
11:34:25|12.0894
11:34:26|12.0894
11:34:27|12.0894
11:34:29|12.0897
11:34:30|12.0874
11:34:31|12.0874
11:34:31|12.0859
11:34:33|12.0859
11:34:34|12.0873
11:34:35|12.0894
11:34:35|12.0894
11:34:36|12.0894
11:34:38|12.0903
11:34:40|12.0903
11:34:40|12.0903
11:34:41|12.0868
11:34:42|12.0868
11:34:43|12.0868
11:34:44|12.0868
11:34:45|12.0868
11:34:46|12.0868
11:34:47|12.0868
11:34:48|12.0868
11:34:49|12.0909
11:34:50|12.0949
11:34:51|12.09
11:34:52|12.09
11:34:53|12.097
11:34:54|12.097
11:34:56|12.097
11:34:56|12.092
11:34:57|12.092
11:34:59|12.092
11:35:01|12.0916
11:35:02|12.0952
11:35:03|12.0952
11:35:04|12.0952
11:35:04|12.0952
11:35:06|12.0952
11:35:08|12.0882
11:35:09|12.0882
11:35:11|12.0786
11:35:12|12.0786
11:35:13|12.082
11:35:14|12.0849
11:35:15|12.0788
11:35:16|12.0831
11:35:17|12.0831
11:35:18|12.0831
11:35:19|12.083
11:35:20|12.0852
11:35:21|12.0852
11:35:22|12.0893
11:35:23|12.0893
11:35:24|12.0893
11:35:25|12.0903
11:35:26|12.0894
11:35:27|12.0892
11:35:28|12.0852
11:35:29|12.0872
11:35:30|12.0872
11:35:31|12.0871
11:35:32|12.0871
11:35:33|12.0862
11:35:34|12.0862
11:35:36|12.083
11:35:37|12.083
11:35:37|12.0831
11:35:39|12.0831
11:35:40|12.081
11:35:40|12.0784
11:35:42|12.0784
11:35:43|12.0769
11:35:44|12.0769
11:35:45|12.077
11:35:46|12.081
11:35:46|12.0816
11:35:47|12.0789
11:35:48|12.0789
11:35:49|12.077
11:35:51|12.0769
11:35:51|12.0769
11:35:52|12.0769
11:35:53|12.0769
11:35:55|12.0769
11:35:55|12.0769
11:35:56|12.0769
11:35:57|12.0769
11:35:58|12.0729
11:35:59|12.0729
11:36:00|12.0729
11:36:02|12.0738
11:36:02|12.0748
11:36:03|12.0748
11:36:04|12.0749
11:36:05|12.0749
11:36:06|12.0749
11:36:08|12.0749
11:36:10|12.0691
11:36:10|12.0691
11:36:12|12.0708
11:36:13|12.0691
11:36:14|12.0706
11:36:15|12.073
11:36:16|12.0705
11:36:18|12.0705
11:36:18|12.0743
11:36:19|12.0743
11:36:20|12.0743
11:36:22|12.0743
11:36:24|12.0684
11:36:25|12.068
11:36:26|12.068
11:36:27|12.0668
11:36:28|12.0668
11:36:29|12.0668
11:36:30|12.0657
11:36:31|12.0657
11:36:32|12.0657
11:36:33|12.0657
11:36:34|12.0657
11:36:35|12.0657
11:36:36|12.0657
11:36:37|12.0657
11:36:38|12.0658
11:36:39|12.068
11:36:40|12.068
11:36:41|12.0657
11:36:42|12.0657
11:36:43|12.0673
11:36:44|12.0673
11:36:45|12.0706
11:36:46|12.0706
11:36:48|12.0706
11:36:48|12.0705
11:36:50|12.0734
11:36:51|12.0734
11:36:51|12.0734
11:36:52|12.0734
11:36:54|12.0734
11:36:55|12.0747
11:36:56|12.0761
11:36:57|12.0761
11:36:58|12.0761
11:36:59|12.0761
11:37:00|12.08
11:37:01|12.08
11:37:02|12.08
11:37:03|12.08
11:37:05|12.08
11:37:07|12.08
11:37:07|12.08
11:37:08|12.0827
11:37:09|12.0832
11:37:11|12.0828
11:37:12|12.0828
11:37:12|12.0828
11:37:15|12.09
11:37:16|12.0893
11:37:16|12.0893
11:37:17|12.0893
11:37:18|12.0876
11:37:19|12.0876
11:37:20|12.0876
11:37:21|12.0883
11:37:22|12.0923
11:37:24|12.0894
11:37:25|12.0894
11:37:26|12.0879
11:37:26|12.0875
11:37:27|12.0873
11:37:29|12.0845
11:37:29|12.0831
11:37:32|12.0796
11:37:32|12.0796
11:37:33|12.0796
11:37:34|12.0793
11:37:35|12.0793
11:37:36|12.0793
11:37:37|12.0793
11:37:38|12.077
11:37:39|12.077
11:37:40|12.077
11:37:41|12.0754
11:37:42|12.0754
11:37:43|12.075
11:37:44|12.075
11:37:45|12.075
11:37:46|12.075
11:37:47|12.075
11:37:48|12.079
11:37:49|12.079
11:37:50|12.079
11:37:51|12.079
11:37:52|12.0754
11:37:53|12.0763
11:37:54|12.0763
11:37:55|12.0763
11:37:56|12.0763
11:37:57|12.0776
11:37:58|12.0776
11:37:59|12.0776
11:38:00|12.0776
11:38:01|12.0775
11:38:03|12.078
11:38:05|12.078
11:38:06|12.075
11:38:08|12.0825
11:38:09|12.0782
11:38:10|12.0782
11:38:11|12.0782
11:38:13|12.0825
11:38:13|12.0825
11:38:14|12.0825
11:38:16|12.0825
11:38:17|12.0861
11:38:18|12.09
11:38:19|12.0876
11:38:20|12.0876
11:38:21|12.0924
11:38:21|12.0924
11:38:23|12.0924
11:38:23|12.0924
11:38:25|12.0896
11:38:26|12.0896
11:38:28|12.0894
11:38:28|12.0885
11:38:30|12.0858
11:38:31|12.0858
11:38:32|12.0858
11:38:33|12.0858
11:38:34|12.0866
11:38:35|12.0894
11:38:37|12.0894
11:38:38|12.0894
11:38:38|12.0894
11:38:39|12.0891
11:38:40|12.0875
11:38:42|12.0857
11:38:43|12.0874
11:38:44|12.0857
11:38:45|12.0857
11:38:46|12.0857
11:38:47|12.0857
11:38:48|12.0857
11:38:49|12.0857
11:38:50|12.0857
11:38:51|12.0857
11:38:52|12.0857
11:38:53|12.0857
11:38:54|12.0857
11:38:55|12.0857
11:38:56|12.0867
11:38:57|12.0842
11:38:58|12.0842
11:38:59|12.0842
11:39:00|12.0842
11:39:01|12.0842
11:39:02|12.0822
11:39:04|12.0831
11:39:05|12.0831
11:39:06|12.0852
11:39:07|12.09
11:39:08|12.0875
11:39:08|12.09
11:39:09|12.09
11:39:11|12.09
11:39:12|12.0879
11:39:13|12.0879
11:39:15|12.0875
11:39:16|12.0875
11:39:17|12.0976
11:39:17|12.1035
11:39:19|12.1035
11:39:19|12.1031
11:39:20|12.1031
11:39:21|12.102
11:39:22|12.102
11:39:24|12.102
11:39:24|12.1038
11:39:26|12.1038
11:39:27|12.1037
11:39:27|12.1037
11:39:30|12.1009
11:39:30|12.101
11:39:31|12.101
11:39:32|12.101
11:39:33|12.101
11:39:34|12.1009
11:39:35|12.1009
11:39:36|12.0975
11:39:37|12.0937
11:39:38|12.0936
11:39:40|12.0936
11:39:40|12.0936
11:39:41|12.0937
11:39:43|12.0956
11:39:44|12.0956
11:39:45|12.0956
11:39:45|12.0956
11:39:46|12.0956
11:39:48|12.0922
11:39:49|12.0968
11:39:51|12.0968
11:39:51|12.0968
11:39:52|12.0968
11:39:53|12.0968
11:39:54|12.0968
11:39:55|12.0968
11:39:56|12.0968
11:39:57|12.0968
11:39:58|12.0977
11:39:59|12.0977
11:40:00|12.0955
11:40:01|12.0955
11:40:02|12.0955
11:40:04|12.099
11:40:06|12.099
11:40:06|12.099
11:40:07|12.099
11:40:09|12.099
11:40:09|12.0959
11:40:11|12.1
11:40:12|12.1011
11:40:13|12.1036
11:40:14|12.1036
11:40:15|12.1036
11:40:16|12.1036
11:40:17|12.101
11:40:18|12.101
11:40:18|12.0899
11:40:20|12.0932
11:40:20|12.0921
11:40:22|12.0921
11:40:23|12.0926
11:40:24|12.0936
11:40:24|12.0965
11:40:26|12.0978
11:40:26|12.0999
11:40:28|12.0999
11:40:29|12.0996
11:40:30|12.0996
11:40:31|12.0961
11:40:33|12.0945
11:40:33|12.0945
11:40:34|12.0945
11:40:35|12.0945
11:40:36|12.0946
11:40:37|12.0977
11:40:38|12.0977
11:40:39|12.0977
11:40:40|12.0977
11:40:41|12.0977
11:40:43|12.0993
11:40:44|12.0993
11:40:45|12.0945
11:40:46|12.0945
11:40:47|12.0946
11:40:48|12.0946
11:40:49|12.0946
11:40:50|12.0948
11:40:52|12.0963
11:40:52|12.0963
11:40:53|12.0963
11:40:55|12.0997
11:40:55|12.0996
11:40:56|12.0996
11:40:58|12.0977
11:40:59|12.0931
11:40:59|12.0931
11:41:01|12.0932
11:41:02|12.0922
11:41:03|12.0899
11:41:03|12.1007
11:41:05|12.0982
11:41:07|12.0982
11:41:07|12.0999
11:41:08|12.0999
11:41:09|12.0999
11:41:11|12.0999
11:41:12|12.0999
11:41:13|12.102
11:41:14|12.1029
11:41:15|12.1029
11:41:17|12.1029
11:41:18|12.1029
11:41:19|12.1029
11:41:20|12.1026
11:41:21|12.1028
11:41:22|12.1028
11:41:24|12.1018
11:41:24|12.1042
11:41:26|12.1038
11:41:26|12.1028
11:41:27|12.0968
11:41:29|12.1003
11:41:29|12.1003
11:41:31|12.1003
11:41:31|12.0995
11:41:33|12.0995
11:41:34|12.1004
11:41:34|12.1004
11:41:36|12.1004
11:41:36|12.1004
11:41:37|12.102
11:41:39|12.1048
11:41:39|12.1051
11:41:41|12.1046
11:41:42|12.1046
11:41:43|12.1046
11:41:44|12.1046
11:41:45|12.1054
11:41:46|12.1052
11:41:47|12.1005
11:41:48|12.1005
11:41:49|12.1005
11:41:50|12.1005
11:41:51|12.1005
11:41:52|12.1005
11:41:53|12.1014
11:41:54|12.1014
11:41:55|12.1039
11:41:56|12.1039
11:41:57|12.104
11:41:58|12.1041
11:41:59|12.1064
11:42:01|12.1063
11:42:02|12.1063
11:42:02|12.1011
11:42:04|12.1011
11:42:05|12.1013
11:42:06|12.1013
11:42:07|12.1004
11:42:09|12.0969
11:42:10|12.0969
11:42:12|12.0978
11:42:12|12.0978
11:42:14|12.0957
11:42:15|12.0957
11:42:16|12.0989
11:42:16|12.0989
11:42:19|12.0919
11:42:20|12.0937
11:42:21|12.0938
11:42:22|12.0938
11:42:23|12.0937
11:42:24|12.0937
11:42:26|12.0937
11:42:26|12.0937
11:42:27|12.0936
11:42:28|12.0914
11:42:29|12.0914
11:42:31|12.0914
11:42:32|12.0914
11:42:33|12.0914
11:42:34|12.0914
11:42:35|12.0915
11:42:36|12.0924
11:42:37|12.0924
11:42:38|12.0924
11:42:39|12.0924
11:42:40|12.0924
11:42:41|12.0924
11:42:42|12.0924
11:42:43|12.0915
11:42:44|12.0923
11:42:45|12.0923
11:42:46|12.0901
11:42:47|12.0901
11:42:48|12.09
11:42:49|12.0881
11:42:50|12.0881
11:42:51|12.0881
11:42:52|12.0881
11:42:53|12.0881
11:42:54|12.0921
11:42:55|12.0921
11:42:56|12.0955
11:42:57|12.0955
11:42:58|12.0955
11:42:59|12.0955
11:43:00|12.0955
11:43:01|12.0955
11:43:02|12.0955
11:43:03|12.0955
11:43:04|12.0956
11:43:05|12.0956
11:43:06|12.0956
11:43:08|12.0956
11:43:08|12.0956
11:43:10|12.0956
11:43:11|12.0921
11:43:12|12.0921
11:43:13|12.0921
11:43:14|12.0921
11:43:15|12.0921
11:43:16|12.0921
11:43:17|12.0921
11:43:18|12.0921
11:43:19|12.0921
11:43:20|12.0921
11:43:21|12.0921
11:43:22|12.0921
11:43:23|12.0892
11:43:25|12.0892
11:43:25|12.0902
11:43:27|12.0902
11:43:27|12.0936
11:43:28|12.0936
11:43:30|12.0936
11:43:31|12.0936
11:43:32|12.0952
11:43:33|12.0952
11:43:34|12.0952
11:43:35|12.0952
11:43:36|12.0956
11:43:37|12.0956
11:43:39|12.095
11:43:40|12.095
11:43:40|12.095
11:43:41|12.095
11:43:43|12.095
11:43:44|12.0894
11:43:45|12.0928
11:43:46|12.0928
11:43:47|12.0928
11:43:48|12.0928
11:43:50|12.0928
11:43:51|12.0934
11:43:51|12.0934
11:43:52|12.0934
11:43:53|12.0935
11:43:55|12.0935
11:43:56|12.0935
11:43:56|12.0935
11:43:57|12.0889
11:43:58|12.0889
11:44:00|12.0889
11:44:00|12.0889
11:44:02|12.0899
11:44:02|12.0909
11:44:04|12.0909
11:44:04|12.0909
11:44:06|12.0909
11:44:06|12.0909
11:44:08|12.0909
11:44:09|12.0909
11:44:11|12.0964
11:44:12|12.0964
11:44:12|12.0965
11:44:13|12.0978
11:44:14|12.0978
11:44:15|12.0978
11:44:17|12.0978
11:44:19|12.0978
11:44:19|12.0977
11:44:21|12.0977
11:44:23|12.095
11:44:23|12.0949
11:44:24|12.0993
11:44:25|12.097
11:44:26|12.097
11:44:27|12.097
11:44:28|12.097
11:44:29|12.097
11:44:30|12.097
11:44:31|12.097
11:44:33|12.0962
11:44:34|12.0962
11:44:35|12.0962
11:44:36|12.0998
11:44:36|12.0978
11:44:37|12.0978
11:44:39|12.1017
11:44:40|12.1017
11:44:41|12.1017
11:44:42|12.1017
11:44:43|12.0982
11:44:44|12.0982
11:44:45|12.1018
11:44:46|12.1017
11:44:46|12.1017
11:44:48|12.1017
11:44:49|12.0999
11:44:49|12.0999
11:44:51|12.0982
11:44:52|12.0982
11:44:54|12.0978
11:44:54|12.0978
11:44:55|12.0973
11:44:56|12.0973
11:44:57|12.0973
11:44:58|12.0973
11:44:59|12.0968
11:45:00|12.0968
11:45:01|12.0968
11:45:02|12.0968
11:45:03|12.0968
11:45:04|12.0968
11:45:05|12.0968
11:45:06|12.0968
11:45:07|12.0968
11:45:09|12.0941
11:45:11|12.0889
11:45:12|12.0882
11:45:14|12.0868
11:45:14|12.0868
11:45:15|12.0901
11:45:17|12.0877
11:45:19|12.0877
11:45:20|12.097
11:45:21|12.097
11:45:22|12.097
11:45:23|12.0967
11:45:24|12.0976
11:45:25|12.1004
11:45:26|12.1019
11:45:27|12.1012
11:45:28|12.1021
11:45:29|12.1021
11:45:30|12.0997
11:45:31|12.1054
11:45:32|12.1054
11:45:33|12.1054
11:45:34|12.1054
11:45:35|12.1054
11:45:36|12.1054
11:45:37|12.1056
11:45:38|12.1056
11:45:39|12.1062
11:45:40|12.1062
11:45:41|12.1062
11:45:42|12.1068
11:45:43|12.1072
11:45:44|12.1072
11:45:45|12.1072
11:45:46|12.1072
11:45:47|12.1072
11:45:48|12.1072
11:45:49|12.1072
11:45:50|12.1072
11:45:51|12.1082
11:45:52|12.1082
11:45:53|12.1082
11:45:54|12.1063
11:45:55|12.1063
11:45:56|12.1063
11:45:57|12.1063
11:45:59|12.1062
11:46:00|12.1062
11:46:01|12.1062
11:46:03|12.1049
11:46:03|12.1069
11:46:04|12.0981
11:46:05|12.0954
11:46:07|12.0923
11:46:07|12.0903
11:46:09|12.0903
11:46:10|12.0935
11:46:12|12.0935
11:46:12|12.0935
11:46:14|12.0934
11:46:15|12.0973
11:46:16|12.0973
11:46:17|12.0973
11:46:18|12.0973
11:46:19|12.0973
11:46:20|12.0915
11:46:22|12.0915
11:46:22|12.0915
11:46:24|12.0951
11:46:25|12.0951
11:46:27|12.0949
11:46:28|12.0949
11:46:29|12.0949
11:46:29|12.0949
11:46:30|12.0949
11:46:32|12.0949
11:46:33|12.0949
11:46:34|12.0927
11:46:35|12.0927
11:46:36|12.0952
11:46:37|12.0952
11:46:38|12.0952
11:46:39|12.0952
11:46:40|12.0917
11:46:41|12.0917
11:46:42|12.0916
11:46:43|12.0916
11:46:44|12.0916
11:46:45|12.0916
11:46:46|12.0916
11:46:47|12.0915
11:46:48|12.0915
11:46:49|12.0896
11:46:50|12.0896
11:46:51|12.0895
11:46:52|12.0895
11:46:53|12.0856
11:46:54|12.0873
11:46:55|12.0801
11:46:56|12.0801
11:46:57|12.0817
11:46:58|12.0828
11:46:59|12.0828
11:47:00|12.0811
11:47:01|12.0811
11:47:02|12.0811
11:47:03|12.081
11:47:04|12.081
11:47:05|12.081
11:47:06|12.081
11:47:07|12.08
11:47:08|12.08
11:47:09|12.08
11:47:10|12.085
11:47:11|12.085
11:47:13|12.085
11:47:14|12.0821
11:47:15|12.0821
11:47:16|12.0821
11:47:18|12.0821
11:47:18|12.0821
11:47:20|12.0814
11:47:21|12.0821
11:47:23|12.0843
11:47:23|12.0798
11:47:24|12.081
11:47:25|12.0822
11:47:26|12.0822
11:47:27|12.0822
11:47:28|12.0822
11:47:29|12.0829
11:47:30|12.0811
11:47:31|12.0811
11:47:32|12.0838
11:47:33|12.08
11:47:35|12.0795
11:47:36|12.0795
11:47:38|12.0795
11:47:38|12.0795
11:47:39|12.079
11:47:40|12.0769
11:47:41|12.0768
11:47:42|12.0768
11:47:43|12.0786
11:47:44|12.0786
11:47:45|12.079
11:47:46|12.079
11:47:47|12.079
11:47:48|12.0821
11:47:49|12.0821
11:47:50|12.0821
11:47:51|12.0835
11:47:52|12.0835
11:47:53|12.0843
11:47:54|12.0843
11:47:55|12.0843
11:47:56|12.0843
11:47:57|12.0843
11:47:58|12.0843
11:47:59|12.0843
11:48:00|12.081
11:48:01|12.081
11:48:02|12.081
11:48:03|12.081
11:48:04|12.0797
11:48:05|12.0763
11:48:06|12.0763
11:48:07|12.0763
11:48:08|12.0763
11:48:09|12.0749
11:48:11|12.0717
11:48:13|12.0684
11:48:14|12.0664
11:48:15|12.0697
11:48:16|12.0697
11:48:17|12.0697
11:48:17|12.0703
11:48:19|12.0703
11:48:20|12.0703
11:48:22|12.07
11:48:24|12.07
11:48:26|12.0661
11:48:26|12.0659
11:48:28|12.0659
11:48:29|12.0659
11:48:29|12.062
11:48:31|12.0549
11:48:31|12.0517
11:48:33|12.049
11:48:34|12.0268
11:48:34|12.0229
11:48:36|12.0288
11:48:38|12.0268
11:48:40|12.0223
11:48:40|12.027
11:48:41|12.0263
11:48:42|12.0263
11:48:43|12.0224
11:48:44|12.0244
11:48:46|12.0248
11:48:46|12.0263
11:48:47|12.0208
11:48:48|12.0208
11:48:49|12.0189
11:48:50|12.0152
11:48:51|12.0147
11:48:52|12.0123
11:48:53|12.02
11:48:54|12.02
11:48:55|12.031
11:48:56|12.0279
11:48:57|12.0239
11:48:58|12.0239
11:48:59|12.0251
11:49:00|12.0308
11:49:01|12.0333
11:49:02|12.0265
11:49:03|12.0252
11:49:04|12.0251
11:49:06|12.0251
11:49:07|12.0285
11:49:09|12.0223
11:49:09|12.0222
11:49:11|12.0181
11:49:12|12.0182
11:49:12|12.0182
11:49:14|12.0135
11:49:15|12.0135
11:49:16|12.0159
11:49:17|12.0226
11:49:18|12.0226
11:49:20|12.0184
11:49:21|12.0226
11:49:21|12.0226
11:49:22|12.0276
11:49:24|12.0207
11:49:24|12.0207
11:49:25|12.0207
11:49:27|12.0207
11:49:29|12.0265
11:49:29|12.0226
11:49:30|12.0222
11:49:32|12.0198
11:49:32|12.0159
11:49:33|12.0159
11:49:35|12.0101
11:49:35|12.01
11:49:37|12.0107
11:49:38|12.0107
11:49:39|12.008
11:49:40|12.008
11:49:41|12.0147
11:49:42|12.0176
11:49:44|12.0143
11:49:44|12.0143
11:49:45|12.0171
11:49:47|12.0171
11:49:47|12.0171
11:49:49|12.0171
11:49:49|12.0143
11:49:51|12.0197
11:49:52|12.0249
11:49:52|12.0249
11:49:54|12.0222
11:49:54|12.0185
11:49:56|12.0181
11:49:56|12.0208
11:49:57|12.0208
11:49:59|12.0208
11:49:59|12.0208
11:50:00|12.0267
11:50:02|12.0306
11:50:02|12.0306
11:50:04|12.0306
11:50:05|12.0306
11:50:06|12.0307
11:50:07|12.0208
11:50:08|12.0173
11:50:09|12.0164
11:50:10|12.0164
11:50:11|12.0173
11:50:12|12.0173
11:50:13|12.0139
11:50:15|12.0218
11:50:15|12.0218
11:50:16|12.0218
11:50:17|12.0252
11:50:18|12.0252
11:50:19|12.026
11:50:20|12.0286
11:50:22|12.0286
11:50:22|12.0299
11:50:24|12.0301
11:50:26|12.0301
11:50:27|12.0301
11:50:27|12.0263
11:50:29|12.0265
11:50:30|12.0305
11:50:30|12.0286
11:50:32|12.0286
11:50:33|12.0316
11:50:34|12.0256
11:50:35|12.0256
11:50:36|12.0266
11:50:38|12.0266
11:50:39|12.0266
11:50:40|12.0266
11:50:41|12.0266
11:50:42|12.0266
11:50:43|12.0266
11:50:44|12.0279
11:50:45|12.0304
11:50:46|12.0304
11:50:47|12.0306
11:50:48|12.0333
11:50:49|12.0333
11:50:50|12.0333
11:50:51|12.0317
11:50:52|12.0343
11:50:53|12.0368
11:50:54|12.0368
11:50:55|12.04
11:50:56|12.04
11:50:57|12.04
11:50:58|12.039
11:50:59|12.039
11:51:00|12.039
11:51:01|12.039
11:51:02|12.039
11:51:03|12.0378
11:51:04|12.0428
11:51:05|12.039
11:51:06|12.039
11:51:07|12.039
11:51:08|12.0433
11:51:09|12.0433
11:51:10|12.0433
11:51:11|12.0433
11:51:12|12.0433
11:51:13|12.0376
11:51:14|12.0376
11:51:15|12.0358
11:51:16|12.033
11:51:17|12.04
11:51:18|12.035
11:51:19|12.035
11:51:20|12.0392
11:51:21|12.0392
11:51:22|12.0432
11:51:23|12.0503
11:51:24|12.0515
11:51:26|12.0516
11:51:26|12.0516
11:51:28|12.0516
11:51:28|12.0394
11:51:29|12.0394
11:51:31|12.0394
11:51:32|12.0365
11:51:33|12.0382
11:51:34|12.039
11:51:35|12.0419
11:51:36|12.044
11:51:37|12.0474
11:51:38|12.0443
11:51:39|12.0433
11:51:40|12.0433
11:51:41|12.0433
11:51:42|12.0433
11:51:43|12.0433
11:51:44|12.0433
11:51:46|12.0433
11:51:46|12.0433
11:51:48|12.0433
11:51:49|12.05
11:51:49|12.05
11:51:50|12.0474
11:51:51|12.047
11:51:53|12.047
11:51:54|12.0474
11:51:55|12.0474
11:51:56|12.047
11:51:57|12.047
11:51:58|12.047
11:51:59|12.047
11:52:00|12.0483
11:52:02|12.0483
11:52:03|12.0498
11:52:03|12.0469
11:52:04|12.0435
11:52:06|12.0435
11:52:06|12.0435
11:52:07|12.0435
11:52:08|12.0478
11:52:10|12.0478
11:52:11|12.0478
11:52:12|12.047
11:52:12|12.0474
11:52:13|12.0366
11:52:15|12.0348
11:52:16|12.0328
11:52:18|12.0335
11:52:18|12.0307
11:52:20|12.0308
11:52:22|12.0321
11:52:23|12.0321
11:52:24|12.033
11:52:24|12.033
11:52:25|12.033
11:52:27|12.0272
11:52:29|12.0272
11:52:29|12.0271
11:52:31|12.0271
11:52:31|12.0271
11:52:33|12.027
11:52:34|12.0256
11:52:35|12.0261
11:52:35|12.027
11:52:37|12.027
11:52:37|12.027
11:52:38|12.028
11:52:39|12.0258
11:52:40|12.0301
11:52:42|12.0305
11:52:42|12.0305
11:52:43|12.0305
11:52:45|12.0305
11:52:46|12.0305
11:52:48|12.0306
11:52:49|12.0381
11:52:50|12.0381
11:52:51|12.0381
11:52:52|12.0381
11:52:53|12.0381
11:52:54|12.0381
11:52:55|12.0381
11:52:56|12.0381
11:52:57|12.0381
11:52:58|12.039
11:52:59|12.039
11:53:00|12.0404
11:53:01|12.0436
11:53:02|12.0434
11:53:03|12.0434
11:53:04|12.0415
11:53:06|12.0431
11:53:07|12.0456
11:53:08|12.0444
11:53:09|12.0444
11:53:09|12.0444
11:53:11|12.0486
11:53:11|12.0499
11:53:12|12.0472
11:53:14|12.0472
11:53:14|12.0473
11:53:15|12.0473
11:53:17|12.0499
11:53:18|12.05
11:53:19|12.05
11:53:21|12.0517
11:53:23|12.0517
11:53:23|12.0507
11:53:24|12.0507
11:53:25|12.0507
11:53:27|12.0507
11:53:29|12.0435
11:53:30|12.0435
11:53:31|12.0462
11:53:31|12.0437
11:53:32|12.0437
11:53:34|12.0402
11:53:35|12.0402
11:53:35|12.0385
11:53:38|12.0432
11:53:38|12.0432
11:53:39|12.0432
11:53:40|12.0432
11:53:41|12.0432
11:53:42|12.0412
11:53:43|12.0412
11:53:44|12.0418
11:53:45|12.0418
11:53:46|12.0418
11:53:47|12.0418
11:53:49|12.0418
11:53:49|12.0436
11:53:50|12.0436
11:53:52|12.0436
11:53:53|12.0403
11:53:54|12.0436
11:53:55|12.0436
11:53:56|12.0436
11:53:57|12.0436
11:53:58|12.0436
11:53:58|12.0436
11:54:01|12.0403
11:54:01|12.0403
11:54:02|12.0403
11:54:03|12.0403
11:54:04|12.0403
11:54:05|12.0403
11:54:06|12.0422
11:54:07|12.0422
11:54:08|12.0422
11:54:09|12.0422
11:54:11|12.0422
11:54:12|12.0422
11:54:13|12.0422
11:54:13|12.0422
11:54:15|12.0417
11:54:16|12.0417
11:54:17|12.0427
11:54:19|12.0427
11:54:19|12.0411
11:54:20|12.0466
11:54:21|12.0466
11:54:22|12.0466
11:54:24|12.0454
11:54:26|12.0452
11:54:26|12.0452
11:54:27|12.0452
11:54:28|12.0452
11:54:29|12.0453
11:54:30|12.0453
11:54:31|12.0452
11:54:33|12.0452
11:54:34|12.0452
11:54:35|12.0451
11:54:36|12.0457
11:54:36|12.0448
11:54:38|12.0448
11:54:38|12.0448
11:54:40|12.0461
11:54:41|12.0461
11:54:41|12.0461
11:54:43|12.0461
11:54:43|12.0476
11:54:45|12.0476
11:54:46|12.05
11:54:47|12.0482
11:54:48|12.0482
11:54:49|12.048
11:54:50|12.0515
11:54:51|12.0531
11:54:51|12.0531
11:54:53|12.0531
11:54:54|12.0531
11:54:55|12.0531
11:54:57|12.0487
11:54:58|12.0487
11:54:58|12.0487
11:55:00|12.0487
11:55:00|12.048
11:55:01|12.048
11:55:02|12.048
11:55:03|12.048
11:55:04|12.048
11:55:05|12.0515
11:55:07|12.0515
11:55:07|12.0515
11:55:09|12.0515
11:55:09|12.0515
11:55:10|12.0516
11:55:11|12.0516
11:55:12|12.0494
11:55:13|12.0514
11:55:15|12.0508
11:55:15|12.053
11:55:16|12.0536
11:55:17|12.0577
11:55:19|12.0634
11:55:21|12.0595
11:55:22|12.0595
11:55:23|12.0563
11:55:25|12.0529
11:55:25|12.0515
11:55:27|12.0515
11:55:28|12.0473
11:55:29|12.0488
11:55:30|12.0488
11:55:31|12.0488
11:55:32|12.0488
11:55:33|12.0488
11:55:34|12.0546
11:55:35|12.0557
11:55:36|12.0578
11:55:37|12.0578
11:55:39|12.0604
11:55:40|12.0604
11:55:41|12.0604
11:55:42|12.0604
11:55:42|12.0604
11:55:44|12.0604
11:55:45|12.0604
11:55:46|12.0604
11:55:46|12.0631
11:55:47|12.0631
11:55:49|12.0644
11:55:50|12.0644
11:55:51|12.0644
11:55:52|12.0638
11:55:53|12.0638
11:55:54|12.064
11:55:55|12.0669
11:55:56|12.0669
11:55:58|12.0669
11:55:58|12.0669
11:56:00|12.0669
11:56:01|12.0689
11:56:02|12.0712
11:56:03|12.0712
11:56:04|12.0712
11:56:05|12.0689
11:56:06|12.0721
11:56:07|12.0721
11:56:08|12.0726
11:56:09|12.0736
11:56:10|12.0747
11:56:11|12.0747
11:56:12|12.0747
11:56:13|12.0782
11:56:14|12.0789
11:56:15|12.0796
11:56:16|12.0808
11:56:17|12.0843
11:56:19|12.0861
11:56:20|12.0844
11:56:22|12.0766
11:56:23|12.0766
11:56:24|12.0766
11:56:25|12.0766
11:56:26|12.0766
11:56:28|12.0827
11:56:29|12.0827
11:56:30|12.0831
11:56:32|12.0878
11:56:33|12.0831
11:56:34|12.0831
11:56:34|12.0831
11:56:35|12.0833
11:56:36|12.0821
11:56:38|12.08
11:56:39|12.0783
11:56:39|12.077
11:56:41|12.0801
11:56:41|12.0794
11:56:43|12.0794
11:56:43|12.0794
11:56:45|12.0788
11:56:46|12.0788
11:56:47|12.0789
11:56:48|12.079
11:56:49|12.079
11:56:50|12.079
11:56:51|12.082
11:56:52|12.083
11:56:53|12.081
11:56:54|12.0801
11:56:55|12.0733
11:56:56|12.0749
11:56:57|12.0749
11:56:58|12.0726
11:56:59|12.0681
11:57:00|12.0709
11:57:01|12.0709
11:57:02|12.0709
11:57:03|12.0726
11:57:04|12.0726
11:57:05|12.0726
11:57:06|12.0765
11:57:07|12.0765
11:57:08|12.0727
11:57:09|12.0726
11:57:10|12.0709
11:57:11|12.071
11:57:13|12.071
11:57:13|12.0782
11:57:14|12.0782
11:57:16|12.0782
11:57:17|12.0782
11:57:18|12.0782
11:57:19|12.0782
11:57:20|12.0782
11:57:21|12.0782
11:57:23|12.0782
11:57:23|12.0783
11:57:25|12.0747
11:57:26|12.0681
11:57:27|12.0681
11:57:28|12.0681
11:57:29|12.0673
11:57:30|12.0663
11:57:32|12.0663
11:57:33|12.0655
11:57:35|12.0655
11:57:36|12.0655
11:57:38|12.0684
11:57:38|12.0705
11:57:39|12.0705
11:57:40|12.0705
11:57:41|12.0705
11:57:43|12.0705
11:57:44|12.0751
11:57:44|12.0751
11:57:45|12.076
11:57:46|12.076
11:57:48|12.0781
11:57:48|12.0781
11:57:49|12.0779
11:57:51|12.0779
11:57:51|12.0779
11:57:53|12.0779
11:57:53|12.0779
11:57:55|12.0779
11:57:55|12.0775
11:57:57|12.0738
11:57:57|12.0726
11:57:58|12.0726
11:57:59|12.0726
11:58:01|12.0717
11:58:01|12.07
11:58:02|12.07
11:58:04|12.07
11:58:04|12.0663
11:58:06|12.0663
11:58:07|12.0663
11:58:08|12.0663
11:58:09|12.0719
11:58:10|12.07
11:58:11|12.07
11:58:12|12.0684
11:58:13|12.0684
11:58:14|12.0684
11:58:15|12.0684
11:58:16|12.0676
11:58:18|12.0685
11:58:19|12.0699
11:58:20|12.0757
11:58:21|12.0757
11:58:23|12.0757
11:58:24|12.0757
11:58:24|12.0789
11:58:25|12.0788
11:58:26|12.0805
11:58:28|12.0805
11:58:29|12.0805
11:58:30|12.0805
11:58:30|12.0805
11:58:32|12.0805
11:58:32|12.0797
11:58:33|12.0797
11:58:35|12.0797
11:58:36|12.0797
11:58:37|12.0797
11:58:38|12.0797
11:58:40|12.0791
11:58:40|12.0791
11:58:41|12.0791
11:58:42|12.0791
11:58:43|12.0753
11:58:44|12.0752
11:58:45|12.0748
11:58:46|12.08
11:58:47|12.0781
11:58:48|12.0781
11:58:50|12.0781
11:58:50|12.0781
11:58:52|12.0781
11:58:52|12.0781
11:58:54|12.0781
11:58:54|12.0795
11:58:56|12.0775
11:58:58|12.0775
11:58:58|12.0773
11:58:59|12.0773
11:59:00|12.0769
11:59:02|12.0842
11:59:03|12.0842
11:59:04|12.0842
11:59:05|12.0823
11:59:06|12.0754
11:59:07|12.0775
11:59:08|12.0758
11:59:09|12.0758
11:59:10|12.0758
11:59:11|12.0758
11:59:12|12.0758
11:59:13|12.0758
11:59:14|12.0794
11:59:15|12.08
11:59:16|12.08
11:59:17|12.0795
11:59:18|12.0795
11:59:19|12.0795
11:59:21|12.081
11:59:21|12.0826
11:59:23|12.0861
11:59:24|12.0861
11:59:25|12.0861
11:59:26|12.0862
11:59:27|12.0899
11:59:28|12.0899
11:59:29|12.09
11:59:30|12.0903
11:59:32|12.0903
11:59:33|12.0813
11:59:34|12.0837
11:59:35|12.0837
11:59:36|12.0872
11:59:37|12.0872
11:59:38|12.0872
11:59:39|12.0943
11:59:40|12.0946
11:59:41|12.0946
11:59:42|12.0946
11:59:43|12.0925
11:59:44|12.0936
11:59:45|12.0936
11:59:47|12.0999
11:59:48|12.0999
11:59:48|12.0999
11:59:50|12.0999
11:59:51|12.0999
11:59:51|12.1
11:59:53|12.1
11:59:54|12.099
11:59:55|12.099
11:59:56|12.099
11:59:57|12.099
11:59:58|12.099
11:59:59|12.0978
12:00:01|12.0911
12:00:01|12.0874
12:00:02|12.0874
12:00:03|12.0838
12:00:04|12.0923
12:00:05|12.0947
12:00:06|12.0954
12:00:07|12.0998
12:00:08|12.0998
12:00:09|12.0978
12:00:11|12.096
12:00:12|12.096
12:00:13|12.096
12:00:14|12.0957
12:00:15|12.0957
12:00:16|12.0951
12:00:16|12.0951
12:00:18|12.0951
12:00:18|12.0952
12:00:20|12.1002
12:00:21|12.1024
12:00:21|12.1024
12:00:22|12.1024
12:00:23|12.1024
12:00:26|12.1024
12:00:26|12.1001
12:00:27|12.1001
12:00:29|12.1007
12:00:30|12.1028
12:00:31|12.1038
12:00:32|12.102
12:00:33|12.102
12:00:35|12.0932
12:00:35|12.0932
12:00:36|12.0932
12:00:38|12.0874
12:00:39|12.0874
12:00:40|12.0874
12:00:41|12.0875
12:00:42|12.0875
12:00:43|12.0899
12:00:45|12.0916
12:00:45|12.0934
12:00:46|12.0934
12:00:47|12.0934
12:00:49|12.0934
12:00:51|12.0928
12:00:51|12.0927
12:00:52|12.0927
12:00:53|12.0927
12:00:55|12.0917
12:00:56|12.0903
12:00:57|12.0894
12:00:58|12.0894
12:00:59|12.0894
12:01:00|12.0894
12:01:01|12.0894
12:01:03|12.0894
12:01:03|12.0894
12:01:04|12.0894
12:01:05|12.0889
12:01:06|12.0912
12:01:07|12.0912
12:01:08|12.091
12:01:09|12.0875
12:01:10|12.0914
12:01:11|12.0914
12:01:12|12.0905
12:01:13|12.0905
12:01:14|12.0905
12:01:15|12.088
12:01:16|12.0881
12:01:17|12.0881
12:01:18|12.0936
12:01:19|12.0931
12:01:20|12.0931
12:01:21|12.0951
12:01:22|12.0955
12:01:23|12.0963
12:01:24|12.0957
12:01:25|12.0957
12:01:27|12.0957
12:01:28|12.0957
12:01:30|12.0957
12:01:31|12.0957
12:01:31|12.0977
12:01:33|12.0977
12:01:34|12.0968
12:01:35|12.0968
12:01:36|12.0968
12:01:37|12.0968
12:01:39|12.0968
12:01:39|12.0968
12:01:40|12.0968
12:01:41|12.0912
12:01:43|12.0778
12:01:44|12.0774
12:01:45|12.0795
12:01:46|12.0834
12:01:47|12.0834
12:01:48|12.081
12:01:49|12.081
12:01:50|12.081
12:01:51|12.081
12:01:52|12.0789
12:01:53|12.076
12:01:54|12.076
12:01:55|12.0752
12:01:56|12.0752
12:01:57|12.0752
12:01:58|12.0752
12:01:59|12.0735
12:02:00|12.0735
12:02:01|12.0735
12:02:02|12.0702
12:02:03|12.0702
12:02:04|12.07
12:02:06|12.0689
12:02:08|12.0689
12:02:08|12.0689
12:02:09|12.0729
12:02:10|12.0729
12:02:11|12.0691
12:02:12|12.0691
12:02:13|12.0689
12:02:14|12.069
12:02:15|12.069
12:02:16|12.069
12:02:17|12.0689
12:02:18|12.0689
12:02:19|12.0685
12:02:20|12.069
12:02:21|12.07
12:02:22|12.07
12:02:23|12.07
12:02:24|12.07
12:02:26|12.07
12:02:27|12.07
12:02:28|12.07
12:02:29|12.0687
12:02:30|12.0687
12:02:32|12.0687
12:02:32|12.0687
12:02:33|12.0685
12:02:34|12.0685
12:02:35|12.0685
12:02:37|12.0684
12:02:38|12.0684
12:02:39|12.0664
12:02:40|12.0664
12:02:42|12.0623
12:02:42|12.0623
12:02:43|12.0662
12:02:44|12.0625
12:02:45|12.0623
12:02:46|12.0622
12:02:48|12.0642
12:02:49|12.0652
12:02:50|12.0673
12:02:52|12.0681
12:02:52|12.0679
12:02:53|12.0679
12:02:54|12.0679
12:02:55|12.0679
12:02:56|12.0668
12:02:57|12.0678
12:02:58|12.0683
12:02:59|12.0683
12:03:00|12.0683
12:03:01|12.0683
12:03:02|12.0682
12:03:03|12.0671
12:03:04|12.0651
12:03:05|12.0651
12:03:06|12.0666
12:03:08|12.0667
12:03:10|12.0667
12:03:10|12.0667
12:03:11|12.0667
12:03:12|12.0642
12:03:13|12.0642
12:03:14|12.0642
12:03:16|12.0642
12:03:17|12.0632
12:03:18|12.0632
12:03:19|12.0632
12:03:20|12.0709
12:03:21|12.0709
12:03:22|12.0709
12:03:23|12.0677
12:03:24|12.0677
12:03:24|12.0705
12:03:26|12.0705
12:03:27|12.0705
12:03:29|12.0741
12:03:29|12.0741
12:03:30|12.0858
12:03:32|12.0835
12:03:33|12.0835
12:03:34|12.0908
12:03:35|12.0933
12:03:37|12.0929
12:03:38|12.0929
12:03:40|12.0914
12:03:41|12.0906
12:03:42|12.0906
12:03:42|12.09
12:03:43|12.09
12:03:45|12.09
12:03:46|12.0934
12:03:46|12.0934
12:03:47|12.0937
12:03:48|12.0937
12:03:50|12.0956
12:03:51|12.0956
12:03:52|12.0956
12:03:53|12.0972
12:03:54|12.0972
12:03:54|12.1063
12:03:56|12.0999
12:03:57|12.0999
12:03:57|12.0999
12:03:58|12.0999
12:03:59|12.0984
12:04:01|12.098
12:04:02|12.1017
12:04:03|12.1016
12:04:04|12.1016
12:04:05|12.0981
12:04:07|12.0981
12:04:07|12.098
12:04:08|12.098
12:04:09|12.098
12:04:10|12.098
12:04:12|12.098
12:04:13|12.098
12:04:13|12.0919
12:04:15|12.0921
12:04:15|12.0921
12:04:16|12.0921
12:04:17|12.0921
12:04:18|12.0921
12:04:20|12.0937
12:04:21|12.0936
12:04:22|12.0901
12:04:23|12.0959
12:04:24|12.0959
12:04:25|12.0962
12:04:26|12.0962
12:04:27|12.0962
12:04:29|12.098
12:04:30|12.1
12:04:32|12.1048
12:04:32|12.1048
12:04:34|12.1048
12:04:35|12.1048
12:04:36|12.105
12:04:38|12.1059
12:04:39|12.1041
12:04:39|12.1007
12:04:40|12.1024
12:04:41|12.1025
12:04:43|12.1025
12:04:43|12.1001
12:04:45|12.0999
12:04:45|12.0999
12:04:47|12.0937
12:04:47|12.0936
12:04:49|12.0936
12:04:50|12.0936
12:04:51|12.0922
12:04:52|12.0943
12:04:54|12.0943
12:04:54|12.0943
12:04:55|12.0923
12:04:56|12.0921
12:04:57|12.0921
12:04:59|12.0921
12:05:00|12.092
12:05:01|12.0909
12:05:02|12.0909
12:05:03|12.0847
12:05:04|12.0848
12:05:05|12.0874
12:05:06|12.0885
12:05:08|12.089
12:05:08|12.0821
12:05:10|12.0821
12:05:11|12.084
12:05:12|12.081
12:05:13|12.081
12:05:14|12.081
12:05:15|12.081
12:05:16|12.081
12:05:17|12.081
12:05:18|12.081
12:05:19|12.081
12:05:20|12.0817
12:05:21|12.0776
12:05:22|12.0803
12:05:23|12.0803
12:05:24|12.0834
12:05:25|12.0852
12:05:26|12.0852
12:05:27|12.0852
12:05:28|12.0852
12:05:29|12.0813
12:05:30|12.0813
12:05:31|12.078
12:05:33|12.078
12:05:33|12.078
12:05:35|12.0844
12:05:36|12.0844
12:05:37|12.0851
12:05:38|12.0857
12:05:39|12.0856
12:05:40|12.0857
12:05:42|12.0857
12:05:43|12.0857
12:05:43|12.0857
12:05:45|12.0857
12:05:46|12.0857
12:05:47|12.0857
12:05:48|12.0856
12:05:49|12.0856
12:05:50|12.0855
12:05:51|12.0832
12:05:52|12.0832
12:05:53|12.0842
12:05:54|12.0811
12:05:56|12.0811
12:05:57|12.0811
12:05:58|12.0811
12:05:59|12.0811
12:06:00|12.0806
12:06:00|12.0806
12:06:01|12.0811
12:06:02|12.0811
12:06:03|12.0811
12:06:04|12.0811
12:06:05|12.0811
12:06:07|12.0811
12:06:08|12.0811
12:06:08|12.0812
12:06:10|12.0811
12:06:10|12.0841
12:06:12|12.0829
12:06:13|12.0844
12:06:14|12.0844
12:06:15|12.0844
12:06:16|12.0844
12:06:16|12.0844
12:06:18|12.0844
12:06:19|12.0844
12:06:20|12.0844
12:06:21|12.0844
12:06:22|12.0844
12:06:23|12.0872
12:06:25|12.0872
12:06:26|12.0872
12:06:27|12.0872
12:06:28|12.0872
12:06:28|12.0872
12:06:30|12.0872
12:06:31|12.09
12:06:32|12.0908
12:06:34|12.0884
12:06:34|12.0926
12:06:35|12.0926
12:06:37|12.0914
12:06:39|12.0899
12:06:39|12.0899
12:06:40|12.0899
12:06:42|12.0899
12:06:43|12.0847
12:06:45|12.0847
12:06:46|12.0902
12:06:46|12.0902
12:06:48|12.0857
12:06:48|12.0857
12:06:49|12.0837
12:06:51|12.0837
12:06:51|12.0837
12:06:52|12.0837
12:06:53|12.0837
12:06:54|12.0837
12:06:55|12.0811
12:06:57|12.0811
12:06:58|12.0811
12:06:59|12.0811
12:07:00|12.0811
12:07:01|12.0811
12:07:02|12.0811
12:07:03|12.0811
12:07:04|12.0839
12:07:05|12.0839
12:07:06|12.0839
12:07:07|12.0847
12:07:08|12.0866
12:07:09|12.0887
12:07:10|12.0887
12:07:11|12.0887
12:07:12|12.0887
12:07:13|12.0854
12:07:14|12.086
12:07:15|12.0863
12:07:16|12.0908
12:07:17|12.0908
12:07:18|12.0908
12:07:19|12.0908
12:07:20|12.0908
12:07:21|12.0908
12:07:22|12.0908
12:07:23|12.0908
12:07:24|12.0913
12:07:25|12.0942
12:07:26|12.0942
12:07:27|12.0894
12:07:28|12.0894
12:07:29|12.0894
12:07:30|12.0873
12:07:31|12.0873
12:07:33|12.0873
12:07:33|12.0865
12:07:34|12.0865
12:07:35|12.0865
12:07:37|12.0852
12:07:38|12.0852
12:07:39|12.0852
12:07:41|12.0871
12:07:41|12.0871
12:07:43|12.0871
12:07:44|12.0873
12:07:44|12.0879
12:07:46|12.0878
12:07:47|12.0895
12:07:48|12.0895
12:07:49|12.0895
12:07:51|12.0895
12:07:52|12.0895
12:07:53|12.0895
12:07:54|12.0879
12:07:55|12.0894
12:07:56|12.0895
12:07:57|12.0894
12:07:58|12.0895
12:08:00|12.0895
12:08:00|12.0895
12:08:02|12.0859
12:08:03|12.0898
12:08:04|12.0907
12:08:05|12.0907
12:08:06|12.0907
12:08:08|12.0852
12:08:09|12.0853
12:08:09|12.0842
12:08:11|12.0842
12:08:12|12.0842
12:08:13|12.0851
12:08:13|12.0851
12:08:15|12.0851
12:08:16|12.0851
12:08:17|12.0851
12:08:18|12.0851
12:08:19|12.0834
12:08:19|12.0834
12:08:21|12.0834
12:08:22|12.0834
12:08:23|12.0786
12:08:23|12.0792
12:08:25|12.0792
12:08:26|12.0792
12:08:27|12.0833
12:08:28|12.0761
12:08:29|12.0819
12:08:30|12.0819
12:08:32|12.0819
12:08:33|12.0819
12:08:34|12.0827
12:08:35|12.0827
12:08:35|12.0827
12:08:37|12.0827
12:08:38|12.0834
12:08:39|12.0893
12:08:40|12.0892
12:08:40|12.0892
12:08:42|12.0851
12:08:42|12.0852
12:08:44|12.0852
12:08:46|12.0852
12:08:46|12.0873
12:08:48|12.0873
12:08:50|12.0873
12:08:50|12.0873
12:08:51|12.0873
12:08:52|12.0873
12:08:53|12.0892
12:08:55|12.0873
12:08:57|12.0891
12:08:57|12.0891
12:08:58|12.0891
12:08:59|12.0891
12:09:01|12.0891
12:09:02|12.0891
12:09:03|12.0874
12:09:04|12.0874
12:09:05|12.0873
12:09:06|12.0873
12:09:07|12.0873
12:09:08|12.0873
12:09:09|12.0873
12:09:10|12.0873
12:09:11|12.0892
12:09:11|12.0892
12:09:12|12.0892
12:09:13|12.0892
12:09:14|12.0892
12:09:15|12.0892
12:09:17|12.0937
12:09:18|12.0956
12:09:19|12.0956
12:09:19|12.0956
12:09:21|12.0956
12:09:21|12.0956
12:09:22|12.0956
12:09:23|12.0956
12:09:24|12.0956
12:09:26|12.0956
12:09:27|12.0936
12:09:28|12.0982
12:09:28|12.0999
12:09:30|12.1033
12:09:31|12.1033
12:09:32|12.104
12:09:34|12.1025
12:09:34|12.1
12:09:36|12.0957
12:09:38|12.0936
12:09:38|12.0936
12:09:39|12.0936
12:09:40|12.0936
12:09:42|12.0936
12:09:44|12.0993
12:09:44|12.0993
12:09:46|12.0993
12:09:46|12.0993
12:09:48|12.0993
12:09:48|12.0993
12:09:50|12.1034
12:09:50|12.1032
12:09:53|12.0978
12:09:53|12.0958
12:09:54|12.0964
12:09:55|12.0964
12:09:57|12.0957
12:09:58|12.093
12:09:59|12.093
12:09:59|12.0955
12:10:00|12.0955
12:10:03|12.0948
12:10:03|12.0948
12:10:04|12.0948
12:10:05|12.0963
12:10:06|12.0963
12:10:07|12.0963
12:10:09|12.0963
12:10:09|12.0972
12:10:11|12.0972
12:10:12|12.1019
12:10:13|12.0996
12:10:14|12.0996
12:10:15|12.1018
12:10:16|12.1018
12:10:17|12.1029
12:10:17|12.1029
12:10:19|12.1012
12:10:19|12.1012
12:10:21|12.104
12:10:22|12.0999
12:10:23|12.0999
12:10:24|12.0999
12:10:25|12.0999
12:10:26|12.0931
12:10:27|12.0931
12:10:28|12.0968
12:10:28|12.0968
12:10:30|12.0968
12:10:31|12.0968
12:10:32|12.0968
12:10:32|12.0967
12:10:34|12.0967
12:10:35|12.0967
12:10:36|12.0967
12:10:36|12.0914
12:10:39|12.0926
12:10:39|12.0853
12:10:41|12.0853
12:10:42|12.0853
12:10:43|12.0853
12:10:44|12.088
12:10:45|12.0874
12:10:46|12.0894
12:10:47|12.0935
12:10:49|12.0947
12:10:50|12.0947
12:10:50|12.0974
12:10:52|12.0978
12:10:53|12.0978
12:10:53|12.0978
12:10:54|12.1011
12:10:56|12.0997
12:10:57|12.0997
12:10:58|12.0979
12:10:59|12.1016
12:11:00|12.0973
12:11:01|12.0974
12:11:03|12.0953
12:11:04|12.091
12:11:05|12.0866
12:11:06|12.0866
12:11:07|12.0872
12:11:08|12.0877
12:11:09|12.0877
12:11:11|12.0877
12:11:11|12.0877
12:11:12|12.0884
12:11:14|12.0894
12:11:14|12.0894
12:11:15|12.0914
12:11:16|12.0915
12:11:17|12.0915
12:11:19|12.0915
12:11:19|12.0941
12:11:21|12.0936
12:11:21|12.0936
12:11:22|12.0916
12:11:23|12.0915
12:11:25|12.0915
12:11:25|12.0915
12:11:26|12.0912
12:11:27|12.0912
12:11:28|12.0916
12:11:29|12.0916
12:11:30|12.0928
12:11:31|12.0928
12:11:33|12.0928
12:11:34|12.0894
12:11:35|12.0894
12:11:36|12.0894
12:11:38|12.0874
12:11:39|12.085
12:11:40|12.085
12:11:41|12.0853
12:11:43|12.0888
12:11:43|12.0888
12:11:45|12.0888
12:11:46|12.0888
12:11:47|12.0888
12:11:48|12.0888
12:11:49|12.0915
12:11:50|12.0936
12:11:52|12.096
12:11:53|12.1
12:11:53|12.1
12:11:55|12.0986
12:11:56|12.1035
12:11:56|12.0998
12:11:57|12.0998
12:11:58|12.0998
12:11:59|12.0998
12:12:00|12.0998
12:12:02|12.0931
12:12:03|12.0931
12:12:03|12.0931
12:12:05|12.0931
12:12:06|12.0931
12:12:07|12.0837
12:12:08|12.0832
12:12:09|12.0832
12:12:10|12.0832
12:12:11|12.0832
12:12:12|12.0832
12:12:13|12.0869
12:12:14|12.0869
12:12:15|12.0834
12:12:16|12.0834
12:12:17|12.0887
12:12:18|12.0847
12:12:20|12.0888
12:12:21|12.0888
12:12:22|12.0888
12:12:22|12.0888
12:12:24|12.0888
12:12:25|12.0929
12:12:26|12.0929
12:12:27|12.0943
12:12:28|12.0943
12:12:29|12.0943
12:12:30|12.095
12:12:30|12.095
12:12:32|12.0946
12:12:33|12.0946
12:12:34|12.0946
12:12:34|12.0946
12:12:36|12.0991
12:12:37|12.0991
12:12:39|12.0958
12:12:40|12.0958
12:12:42|12.1004
12:12:42|12.1004
12:12:43|12.0999
12:12:44|12.0995
12:12:46|12.1042
12:12:48|12.0992
12:12:48|12.0992
12:12:49|12.0992
12:12:50|12.0992
12:12:51|12.0992
12:12:52|12.0997
12:12:54|12.0974
12:12:56|12.0974
12:12:57|12.0974
12:12:58|12.0974
12:12:59|12.0974
12:13:00|12.0974
12:13:02|12.0968
12:13:03|12.0968
12:13:04|12.1016
12:13:05|12.1027
12:13:06|12.1027
12:13:07|12.1027
12:13:08|12.104
12:13:09|12.1041
12:13:10|12.1041
12:13:12|12.103
12:13:12|12.103
12:13:13|12.108
12:13:14|12.108
12:13:15|12.1041
12:13:16|12.1025
12:13:17|12.1025
12:13:18|12.1052
12:13:19|12.1052
12:13:20|12.103
12:13:21|12.103
12:13:22|12.1027
12:13:23|12.1021
12:13:24|12.1021
12:13:26|12.102
12:13:27|12.102
12:13:27|12.102
12:13:29|12.102
12:13:29|12.102
12:13:31|12.102
12:13:32|12.102
12:13:33|12.103
12:13:33|12.103
12:13:36|12.1051
12:13:37|12.1051
12:13:37|12.1051
12:13:38|12.1065
12:13:40|12.1065
12:13:41|12.1065
12:13:41|12.1066
12:13:43|12.1027
12:13:45|12.0902
12:13:46|12.0916
12:13:47|12.0936
12:13:48|12.0936
12:13:48|12.0953
12:13:50|12.0981
12:13:52|12.0981
12:13:53|12.0981
12:13:54|12.0981
12:13:55|12.0981
12:13:56|12.0981
12:13:57|12.0981
12:13:58|12.0978
12:13:59|12.0981
12:14:00|12.0997
12:14:01|12.0997
12:14:02|12.1051
12:14:03|12.1011
12:14:04|12.1017
12:14:06|12.1019
12:14:07|12.1019
12:14:07|12.1019
12:14:09|12.102
12:14:10|12.102
12:14:11|12.1029
12:14:12|12.1029
12:14:13|12.105
12:14:15|12.1075
12:14:16|12.1075
12:14:17|12.1042
12:14:18|12.1085
12:14:19|12.1085
12:14:21|12.1085
12:14:21|12.1085
12:14:23|12.1082
12:14:24|12.1063
12:14:24|12.1063
12:14:26|12.105
12:14:26|12.105
12:14:27|12.105
12:14:29|12.1076
12:14:29|12.1076
12:14:30|12.1076
12:14:32|12.1082
12:14:32|12.1077
12:14:33|12.1083
12:14:35|12.1083
12:14:36|12.1083
12:14:37|12.1083
12:14:38|12.1092
12:14:40|12.1092
12:14:40|12.1092
12:14:42|12.1204
12:14:44|12.1217
12:14:44|12.1218
12:14:45|12.1226
12:14:46|12.1226
12:14:48|12.11
12:14:50|12.11
12:14:51|12.1104
12:14:51|12.1104
12:14:52|12.1105
12:14:54|12.1121
12:14:55|12.1121
12:14:55|12.1121
12:14:56|12.1122
12:14:57|12.1154
12:14:58|12.1154
12:15:00|12.1154
12:15:01|12.1108
12:15:02|12.1108
12:15:03|12.1108
12:15:04|12.1125
12:15:06|12.1153
12:15:07|12.1153
12:15:08|12.1153
12:15:09|12.1153
12:15:10|12.1153
12:15:10|12.1201
12:15:11|12.1201
12:15:13|12.116
12:15:14|12.116
12:15:15|12.1179
12:15:16|12.1179
12:15:17|12.1179
12:15:18|12.1179
12:15:20|12.1146
12:15:21|12.1146
12:15:21|12.1146
12:15:23|12.1109
12:15:23|12.1109
12:15:25|12.1109
12:15:25|12.1167
12:15:27|12.1188
12:15:28|12.1188
12:15:28|12.1157
12:15:29|12.1157
12:15:31|12.1217
12:15:32|12.1228
12:15:33|12.1228
12:15:34|12.1228
12:15:35|12.1274
12:15:36|12.1266
12:15:37|12.125
12:15:38|12.125
12:15:39|12.125
12:15:40|12.1234
12:15:41|12.1286
12:15:42|12.1316
12:15:43|12.1334
12:15:44|12.1334
12:15:45|12.1318
12:15:46|12.1318
12:15:48|12.13
12:15:50|12.13
12:15:50|12.1325
12:15:51|12.1293
12:15:52|12.1248
12:15:53|12.1248
12:15:54|12.1208
12:15:55|12.1208
12:15:56|12.121
12:15:57|12.121
12:15:58|12.1193
12:15:59|12.1263
12:16:00|12.1263
12:16:01|12.1263
12:16:02|12.1221
12:16:03|12.1209
12:16:04|12.1175
12:16:05|12.1175
12:16:06|12.1188
12:16:07|12.1149
12:16:08|12.1149
12:16:09|12.1149
12:16:10|12.1175
12:16:11|12.1175
12:16:12|12.1175
12:16:13|12.1175
12:16:15|12.1175
12:16:16|12.1175
12:16:17|12.1169
12:16:18|12.1169
12:16:19|12.1253
12:16:20|12.1269
12:16:21|12.1234
12:16:22|12.1234
12:16:22|12.1249
12:16:24|12.1249
12:16:25|12.1249
12:16:27|12.1249
12:16:27|12.1203
12:16:28|12.1177
12:16:30|12.1126
12:16:30|12.1126
12:16:32|12.1126
12:16:32|12.1126
12:16:33|12.1146
12:16:34|12.1125
12:16:36|12.1125
12:16:37|12.1125
12:16:37|12.1098
12:16:39|12.1098
12:16:41|12.1101
12:16:41|12.1101
12:16:42|12.1108
12:16:43|12.1108
12:16:44|12.1108
12:16:45|12.1104
12:16:47|12.1083
12:16:49|12.1083
12:16:49|12.1083
12:16:51|12.1056
12:16:52|12.1056
12:16:53|12.1056
12:16:54|12.1056
12:16:56|12.1061
12:16:56|12.1092
12:16:57|12.1143
12:16:58|12.1143
12:17:00|12.1143
12:17:01|12.1063
12:17:02|12.1063
12:17:03|12.1063
12:17:04|12.1063
12:17:05|12.1063
12:17:06|12.1047
12:17:07|12.1073
12:17:08|12.1073
12:17:09|12.1042
12:17:10|12.1016
12:17:11|12.1016
12:17:12|12.1016
12:17:12|12.1048
12:17:14|12.1048
12:17:15|12.1062
12:17:16|12.1111
12:17:17|12.1111
12:17:18|12.1111
12:17:19|12.1111
12:17:19|12.1124
12:17:21|12.1124
12:17:22|12.1126
12:17:23|12.1126
12:17:25|12.1126
12:17:25|12.1126
12:17:26|12.1133
12:17:27|12.1133
12:17:28|12.1133
12:17:29|12.1133
12:17:30|12.1133
12:17:31|12.1133
12:17:32|12.1083
12:17:33|12.1083
12:17:34|12.1083
12:17:35|12.1083
12:17:36|12.1083
12:17:37|12.108
12:17:38|12.108
12:17:39|12.108
12:17:41|12.108
12:17:42|12.108
12:17:43|12.108
12:17:43|12.1049
12:17:44|12.1049
12:17:46|12.1049
12:17:47|12.1049
12:17:49|12.1004
12:17:49|12.1004
12:17:50|12.1004
12:17:51|12.1004
12:17:52|12.1004
12:17:53|12.1004
12:17:55|12.0994
12:17:56|12.0994
12:17:58|12.0957
12:17:59|12.0957
12:18:00|12.0921
12:18:01|12.0916
12:18:02|12.0916
12:18:03|12.0916
12:18:05|12.0944
12:18:05|12.0999
12:18:06|12.1043
12:18:07|12.1043
12:18:09|12.1043
12:18:10|12.1043
12:18:11|12.0999
12:18:12|12.0999
12:18:12|12.0999
12:18:13|12.0999
12:18:14|12.0988
12:18:16|12.0992
12:18:17|12.102
12:18:18|12.102
12:18:19|12.0979
12:18:20|12.0978
12:18:22|12.0994
12:18:22|12.0998
12:18:23|12.0998
12:18:25|12.0999
12:18:26|12.0978
12:18:27|12.0951
12:18:28|12.0955
12:18:29|12.0956
12:18:31|12.0952
12:18:31|12.095
12:18:32|12.0941
12:18:33|12.0941
12:18:34|12.0941
12:18:36|12.0912
12:18:36|12.0916
12:18:37|12.0918
12:18:38|12.0916
12:18:39|12.0876
12:18:40|12.085
12:18:42|12.0848
12:18:42|12.0848
12:18:43|12.0857
12:18:44|12.0823
12:18:45|12.0848
12:18:47|12.0831
12:18:49|12.0787
12:18:50|12.0796
12:18:51|12.079
12:18:52|12.0797
12:18:53|12.0751
12:18:54|12.0779
12:18:55|12.0779
12:18:56|12.0779
12:18:57|12.0779
12:18:58|12.0779
12:18:59|12.0786
12:19:00|12.0751
12:19:01|12.0799
12:19:02|12.0839
12:19:03|12.0827
12:19:05|12.081
12:19:05|12.0816
12:19:07|12.0809
12:19:08|12.0786
12:19:09|12.089
12:19:10|12.0904
12:19:11|12.086
12:19:12|12.0832
12:19:13|12.0833
12:19:14|12.0819
12:19:15|12.0833
12:19:16|12.0813
12:19:17|12.0791
12:19:18|12.0813
12:19:19|12.0791
12:19:20|12.0797
12:19:21|12.079
12:19:22|12.0808
12:19:23|12.0783
12:19:24|12.0751
12:19:25|12.075
12:19:26|12.0751
12:19:27|12.075
12:19:28|12.0789
12:19:29|12.079
12:19:30|12.077
12:19:31|12.0763
12:19:33|12.075
12:19:34|12.075
12:19:35|12.075
12:19:36|12.0771
12:19:37|12.0778
12:19:38|12.0778
12:19:38|12.0769
12:19:39|12.0786
12:19:41|12.0793
12:19:42|12.08
12:19:43|12.0793
12:19:45|12.0773
12:19:45|12.0768
12:19:46|12.0763
12:19:47|12.0763
12:19:48|12.0763
12:19:50|12.0736
12:19:51|12.0736
12:19:52|12.075
12:19:53|12.0715
12:19:53|12.0715
12:19:55|12.068
12:19:56|12.068
12:19:57|12.0681
12:19:58|12.0722
12:19:59|12.0717
12:20:00|12.0717
12:20:01|12.0717
12:20:02|12.0687
12:20:03|12.0687
12:20:04|12.0687
12:20:05|12.0687
12:20:06|12.0711
12:20:07|12.0711
12:20:09|12.0624
12:20:09|12.0624
12:20:10|12.0624
12:20:11|12.065
12:20:12|12.06
12:20:13|12.06
12:20:14|12.0579
12:20:15|12.0579
12:20:16|12.0536
12:20:17|12.0501
12:20:18|12.0501
12:20:20|12.05
12:20:20|12.05
12:20:22|12.05
12:20:23|12.0558
12:20:23|12.0561
12:20:25|12.0561
12:20:26|12.0561
12:20:27|12.0561
12:20:27|12.0561
12:20:29|12.0526
12:20:30|12.0455
12:20:30|12.0475
12:20:32|12.0475
12:20:34|12.0475
12:20:34|12.0475
12:20:35|12.0475
12:20:36|12.0475
12:20:37|12.0454
12:20:38|12.0436
12:20:39|12.0415
12:20:40|12.0415
12:20:41|12.0459
12:20:42|12.0466
12:20:43|12.0465
12:20:44|12.0432
12:20:46|12.0404
12:20:48|12.0431
12:20:48|12.0431
12:20:49|12.0402
12:20:50|12.0455
12:20:52|12.049
12:20:54|12.049
12:20:55|12.05
12:20:56|12.0505
12:20:57|12.0547
12:20:58|12.0565
12:20:59|12.0565
12:20:59|12.0565
12:21:02|12.0583
12:21:02|12.0583
12:21:03|12.0583
12:21:04|12.0583
12:21:06|12.0587
12:21:07|12.0586
12:21:08|12.0571
12:21:09|12.0571
12:21:10|12.055
12:21:11|12.055
12:21:12|12.055
12:21:13|12.0474
12:21:14|12.0474
12:21:15|12.0453
12:21:16|12.0453
12:21:17|12.0452
12:21:18|12.0452
12:21:18|12.0452
12:21:20|12.0452
12:21:21|12.0432
12:21:22|12.0407
12:21:22|12.0442
12:21:24|12.0447
12:21:25|12.0411
12:21:27|12.0433
12:21:27|12.0433
12:21:28|12.0433
12:21:29|12.0423
12:21:30|12.0423
12:21:31|12.0423
12:21:32|12.0423
12:21:33|12.0391
12:21:34|12.0407
12:21:35|12.0407
12:21:36|12.0403
12:21:37|12.0403
12:21:38|12.0403
12:21:39|12.0422
12:21:40|12.0422
12:21:41|12.0421
12:21:42|12.0422
12:21:43|12.0421
12:21:45|12.039
12:21:45|12.0387
12:21:48|12.0387
12:21:49|12.0387
12:21:49|12.0387
12:21:50|12.0387
12:21:51|12.0387
12:21:52|12.039
12:21:53|12.039
12:21:54|12.034
12:21:55|12.034
12:21:56|12.034
12:21:57|12.0334
12:21:58|12.0334
12:22:00|12.0327
12:22:00|12.03
12:22:01|12.03
12:22:03|12.0307
12:22:04|12.0307
12:22:05|12.0307
12:22:07|12.0316
12:22:08|12.0327
12:22:08|12.0334
12:22:09|12.0334
12:22:11|12.0348
12:22:11|12.0348
12:22:13|12.0415
12:22:14|12.0415
12:22:15|12.0415
12:22:16|12.0415
12:22:17|12.0415
12:22:18|12.0415
12:22:19|12.042
12:22:20|12.0429
12:22:21|12.0429
12:22:22|12.0429
12:22:23|12.0391
12:22:24|12.0391
12:22:25|12.039
12:22:26|12.0395
12:22:27|12.0395
12:22:28|12.0432
12:22:29|12.0448
12:22:30|12.0448
12:22:31|12.0452
12:22:32|12.0452
12:22:33|12.0452
12:22:34|12.0452
12:22:35|12.0452
12:22:36|12.0474
12:22:37|12.047
12:22:39|12.0414
12:22:39|12.0414
12:22:40|12.0403
12:22:41|12.0403
12:22:43|12.036
12:22:44|12.036
12:22:45|12.036
12:22:45|12.037
12:22:47|12.0394
12:22:48|12.0371
12:22:49|12.0339
12:22:50|12.0341
12:22:51|12.0355
12:22:52|12.0355
12:22:53|12.037
12:22:54|12.0371
12:22:55|12.039
12:22:56|12.0446
12:22:57|12.0446
12:22:58|12.0446
12:22:59|12.0446
12:23:00|12.0379
12:23:02|12.0369
12:23:02|12.0361
12:23:04|12.0361
12:23:05|12.0356
12:23:06|12.0375
12:23:07|12.0375
12:23:08|12.0375
12:23:09|12.0375
12:23:10|12.0375
12:23:11|12.0375
12:23:12|12.0375
12:23:13|12.0375
12:23:14|12.0341
12:23:16|12.0312
12:23:16|12.0312
12:23:17|12.0312
12:23:19|12.0341
12:23:20|12.0365
12:23:21|12.0365
12:23:21|12.0383
12:23:23|12.0369
12:23:24|12.0389
12:23:24|12.0389
12:23:25|12.039
12:23:27|12.039
12:23:27|12.039
12:23:28|12.0369
12:23:30|12.0369
12:23:30|12.0369
12:23:31|12.0369
12:23:32|12.0369
12:23:33|12.0369
12:23:35|12.0369
12:23:36|12.0369
12:23:37|12.0369
12:23:38|12.0337
12:23:38|12.0313
12:23:40|12.0349
12:23:40|12.0349
12:23:41|12.0349
12:23:43|12.0329
12:23:43|12.0333
12:23:44|12.0337
12:23:45|12.0261
12:23:46|12.0224
12:23:47|12.0185
12:23:48|12.0157
12:23:50|12.0157
12:23:51|12.0157
12:23:52|12.0189
12:23:53|12.0189
12:23:55|12.0197
12:23:56|12.0156
12:23:57|12.0156
12:23:58|12.0197
12:23:59|12.0166
12:24:01|12.01
12:24:02|12.0098
12:24:03|12.009
12:24:05|12.016
12:24:06|12.0152
12:24:08|12.0152
12:24:08|12.0121
12:24:09|12.0105
12:24:11|12.0105
12:24:12|12.0097
12:24:12|12.0062
12:24:14|12.0063
12:24:14|12.0063
12:24:16|12.0079
12:24:16|12.0079
12:24:17|12.0079
12:24:19|12.0079
12:24:19|12.0079
12:24:20|12.0083
12:24:22|12.0083
12:24:22|12.0053
12:24:23|12.0053
12:24:24|12.0066
12:24:26|12.0058
12:24:26|12.0054
12:24:27|12.0075
12:24:28|12.0054
12:24:30|12.0069
12:24:30|12.0082
12:24:31|12.0082
12:24:33|12.0044
12:24:34|12.0044
12:24:36|12.0044
12:24:36|12.0044
12:24:37|12.0044
12:24:38|12.0044
12:24:39|12.0044
12:24:40|12.0074
12:24:41|12.0046
12:24:42|12.0041
12:24:44|12.0059
12:24:44|12.0059
12:24:46|12.0054
12:24:46|12.0054
12:24:48|12.0006
12:24:48|12.0011
12:24:50|12.
12:24:51|12.
12:24:53|12.0001
12:24:53|12.0001
12:24:55|11.9976
12:24:57|11.9964
12:24:58|11.9952
12:25:00|11.9911
12:25:01|11.991
12:25:03|11.9881
12:25:03|11.9844
12:25:05|11.9817
12:25:06|11.9835
12:25:06|11.9786
12:25:08|11.9771
12:25:10|11.9811
12:25:11|11.9811
12:25:12|11.9758
12:25:13|11.9739
12:25:14|11.9734
12:25:15|11.974
12:25:16|11.9657
12:25:17|11.967
12:25:18|11.9632
12:25:18|11.9704
12:25:19|11.9712
12:25:22|11.9702
12:25:22|11.9673
12:25:23|11.96
12:25:24|11.9596
12:25:25|11.9563
12:25:26|11.9563
12:25:27|11.9564
12:25:28|11.9528
12:25:29|11.95
12:25:30|11.95
12:25:31|11.9541
12:25:32|11.954
12:25:33|11.9567
12:25:34|11.939
12:25:35|11.9386
12:25:36|11.9447
12:25:37|11.9318
12:25:38|11.9417
12:25:39|11.9426
12:25:41|11.9428
12:25:42|11.9408
12:25:43|11.9368
12:25:44|11.9428
12:25:45|11.9469
12:25:46|11.9469
12:25:47|11.9325
12:25:48|11.9433
12:25:50|11.9392
12:25:50|11.9392
12:25:51|11.9424
12:25:52|11.9454
12:25:53|11.9454
12:25:54|11.9453
12:25:56|11.9415
12:25:56|11.9415
12:25:59|11.9388
12:25:59|11.9408
12:26:00|11.941
12:26:01|11.9344
12:26:02|11.9297
12:26:03|11.9275
12:26:04|11.9266
12:26:05|11.9271
12:26:07|11.9229
12:26:08|11.9228
12:26:09|11.9189
12:26:10|11.926
12:26:11|11.9255
12:26:12|11.9256
12:26:13|11.9334
12:26:14|11.9318
12:26:15|11.9363
12:26:16|11.9348
12:26:17|11.9348
12:26:18|11.9305
12:26:18|11.9305
12:26:19|11.9305
12:26:21|11.9305
12:26:22|11.9408
12:26:22|11.9454
12:26:23|11.9457
12:26:26|11.9515
12:26:26|11.9536
12:26:27|11.9561
12:26:28|11.9561
12:26:29|11.9515
12:26:30|11.9515
12:26:31|11.9469
12:26:32|11.9469
12:26:33|11.9473
12:26:34|11.9457
12:26:35|11.9457
12:26:36|11.9495
12:26:37|11.9495
12:26:38|11.9495
12:26:39|11.9495
12:26:40|11.954
12:26:41|11.954
12:26:42|11.9529
12:26:43|11.9561
12:26:44|11.9487
12:26:45|11.9466
12:26:46|11.9448
12:26:47|11.9448
12:26:48|11.9448
12:26:49|11.9448
12:26:50|11.9437
12:26:51|11.9437
12:26:52|11.9435
12:26:53|11.9435
12:26:54|11.9435
12:26:55|11.9435
12:26:56|11.939
12:26:57|11.9406
12:26:58|11.9406
12:26:59|11.9406
12:27:00|11.9424
12:27:01|11.9415
12:27:03|11.9441
12:27:05|11.9448
12:27:05|11.946
12:27:07|11.9461
12:27:08|11.9461
12:27:09|11.9463
12:27:10|11.9466
12:27:11|11.9425
12:27:11|11.9425
12:27:13|11.9516
12:27:13|11.9487
12:27:16|11.9529
12:27:16|11.9529
12:27:17|11.9568
12:27:18|11.9622
12:27:19|11.9622
12:27:20|11.9659
12:27:21|11.9624
12:27:22|11.9661
12:27:23|11.9601
12:27:24|11.9592
12:27:25|11.9592
12:27:26|11.9592
12:27:27|11.955
12:27:28|11.9523
12:27:29|11.9523
12:27:30|11.9542
12:27:31|11.9528
12:27:32|11.9528
12:27:33|11.9574
12:27:34|11.9674
12:27:35|11.9655
12:27:36|11.9654
12:27:37|11.9654
12:27:38|11.9663
12:27:39|11.9678
12:27:40|11.9701
12:27:41|11.9701
12:27:42|11.9714
12:27:43|11.9714
12:27:44|11.9714
12:27:45|11.9686
12:27:46|11.9686
12:27:47|11.9721
12:27:48|11.9747
12:27:49|11.9735
12:27:50|11.9759
12:27:52|11.9767
12:27:54|11.9767
12:27:55|11.9758
12:27:57|11.9771
12:27:58|11.9786
12:27:58|11.9786
12:28:00|11.9856
12:28:01|11.982
12:28:02|11.9843
12:28:03|11.9843
12:28:05|11.9813
12:28:06|11.9844
12:28:07|11.9844
12:28:08|11.9803
12:28:08|11.9777
12:28:10|11.9802
12:28:10|11.9818
12:28:11|11.9776
12:28:12|11.9781
12:28:13|11.9834
12:28:15|11.9823
12:28:16|11.9823
12:28:17|11.9823
12:28:18|11.9898
12:28:18|11.9911
12:28:19|11.9911
12:28:20|11.9922
12:28:22|11.988
12:28:23|11.9866
12:28:25|11.9823
12:28:26|11.9807
12:28:26|11.9807
12:28:27|11.9793
12:28:29|11.9791
12:28:30|11.9791
12:28:30|11.9791
12:28:31|11.9791
12:28:33|11.9791
12:28:34|11.9791
12:28:34|11.9781
12:28:35|11.975
12:28:37|11.9693
12:28:38|11.9676
12:28:39|11.9674
12:28:40|11.9659
12:28:40|11.9653
12:28:41|11.9634
12:28:42|11.9511
12:28:43|11.9489
12:28:45|11.9529
12:28:46|11.9529
12:28:47|11.9529
12:28:48|11.9571
12:28:49|11.957
12:28:50|11.961
12:28:51|11.9613
12:28:52|11.9593
12:28:53|11.9614
12:28:55|11.9615
12:28:55|11.9614
12:28:57|11.9636
12:28:58|11.9636
12:28:59|11.9635
12:29:00|11.9635
12:29:01|11.9635
12:29:02|11.9635
12:29:03|11.9635
12:29:04|11.9635
12:29:06|11.9662
12:29:07|11.9662
12:29:09|11.9662
12:29:09|11.9662
12:29:11|11.9662
12:29:12|11.9718
12:29:13|11.9767
12:29:14|11.9741
12:29:15|11.9741
12:29:16|11.9741
12:29:17|11.9693
12:29:18|11.9692
12:29:19|11.9683
12:29:20|11.9683
12:29:21|11.9654
12:29:22|11.9654
12:29:23|11.9654
12:29:24|11.9647
12:29:25|11.9681
12:29:26|11.9632
12:29:27|11.9632
12:29:28|11.9632
12:29:29|11.9651
12:29:30|11.9651
12:29:31|11.9651
12:29:32|11.9675
12:29:33|11.9615
12:29:34|11.9615
12:29:35|11.9572
12:29:36|11.9539
12:29:37|11.9518
12:29:38|11.951
12:29:39|11.9511
12:29:40|11.9472
12:29:41|11.9538
12:29:42|11.9565
12:29:43|11.9571
12:29:44|11.9571
12:29:45|11.9592
12:29:46|11.9592
12:29:47|11.9598
12:29:48|11.96
12:29:49|11.96
12:29:50|11.96
12:29:51|11.96
12:29:52|11.9686
12:29:54|11.9718
12:29:55|11.9742
12:29:56|11.9742
12:29:56|11.9742
12:29:58|11.9742
12:29:59|11.9744
12:30:00|11.9725
12:30:01|11.9663
12:30:03|11.9633
12:30:03|11.9623
12:30:04|11.9545
12:30:06|11.9571
12:30:07|11.9529
12:30:08|11.9529
12:30:08|11.9637
12:30:10|11.9567
12:30:12|11.953
12:30:12|11.9527
12:30:14|11.9535
12:30:14|11.9535
12:30:16|11.9542
12:30:17|11.9549
12:30:17|11.9549
12:30:19|11.9549
12:30:20|11.955
12:30:21|11.955
12:30:22|11.9575
12:30:23|11.9592
12:30:25|11.9613
12:30:25|11.9613
12:30:26|11.9621
12:30:27|11.957
12:30:28|11.957
12:30:29|11.9551
12:30:30|11.9551
12:30:31|11.9634
12:30:32|11.9583
12:30:33|11.9583
12:30:34|11.9634
12:30:35|11.9634
12:30:36|11.9634
12:30:37|11.9598
12:30:38|11.9598
12:30:39|11.9599
12:30:40|11.9634
12:30:41|11.9642
12:30:42|11.9675
12:30:43|11.9675
12:30:44|11.9706
12:30:45|11.9713
12:30:47|11.9737
12:30:48|11.9737
12:30:49|11.9749
12:30:50|11.9749
12:30:51|11.9749
12:30:51|11.9749
12:30:53|11.9722
12:30:54|11.9691
12:30:55|11.9671
12:30:55|11.9671
12:30:58|11.967
12:30:58|11.967
12:30:59|11.9639
12:31:00|11.965
12:31:01|11.965
12:31:02|11.965
12:31:03|11.9598
12:31:04|11.9586
12:31:05|11.9664
12:31:06|11.9664
12:31:07|11.9628
12:31:08|11.9628
12:31:09|11.9613
12:31:10|11.959
12:31:11|11.9563
12:31:12|11.9563
12:31:14|11.9592
12:31:15|11.9573
12:31:16|11.9597
12:31:17|11.9588
12:31:18|11.9588
12:31:19|11.9552
12:31:20|11.9542
12:31:22|11.9562
12:31:22|11.9562
12:31:24|11.96
12:31:24|11.96
12:31:26|11.9576
12:31:27|11.9588
12:31:28|11.9588
12:31:29|11.9541
12:31:30|11.955
12:31:31|11.9541
12:31:32|11.9541
12:31:33|11.9576
12:31:34|11.9647
12:31:35|11.9647
12:31:36|11.9647
12:31:37|11.9658
12:31:38|11.9658
12:31:39|11.9658
12:31:40|11.97
12:31:41|11.97
12:31:42|11.97
12:31:43|11.97
12:31:44|11.9678
12:31:45|11.9678
12:31:46|11.9678
12:31:47|11.968
12:31:48|11.97
12:31:49|11.9686
12:31:50|11.9706
12:31:51|11.9706
12:31:52|11.9706
12:31:53|11.9691
12:31:54|11.9691
12:31:55|11.9691
12:31:56|11.9691
12:31:58|11.9705
12:31:58|11.9705
12:31:59|11.9704
12:32:00|11.9721
12:32:01|11.9721
12:32:03|11.9721
12:32:05|11.9779
12:32:06|11.9801
12:32:07|11.9801
12:32:08|11.9802
12:32:09|11.9806
12:32:10|11.9852
12:32:11|11.984
12:32:12|11.9841
12:32:13|11.9841
12:32:14|11.9868
12:32:15|11.989
12:32:16|11.99
12:32:17|11.9949
12:32:18|11.9949
12:32:19|11.9949
12:32:20|11.9929
12:32:21|11.9878
12:32:22|11.9866
12:32:23|11.9866
12:32:24|11.9928
12:32:25|11.9907
12:32:26|11.991
12:32:27|11.9917
12:32:28|11.9917
12:32:29|11.9917
12:32:30|11.9917
12:32:31|11.9901
12:32:33|11.9872
12:32:33|11.9872
12:32:35|11.9872
12:32:36|11.9872
12:32:36|11.9872
12:32:37|11.9872
12:32:38|11.9838
12:32:39|11.9805
12:32:41|11.9803
12:32:43|11.9772
12:32:43|11.9796
12:32:44|11.9796
12:32:45|11.9796
12:32:46|11.9796
12:32:48|11.9802
12:32:48|11.9802
12:32:49|11.9812
12:32:50|11.9812
12:32:52|11.981
12:32:53|11.981
12:32:55|11.9818
12:32:55|11.9818
12:32:56|11.9818
12:32:58|11.9818
12:32:58|11.9818
12:33:00|11.9819
12:33:00|11.9819
12:33:01|11.9863
12:33:03|11.989
12:33:04|11.989
12:33:05|11.989
12:33:06|11.9868
12:33:07|11.9868
12:33:08|11.9868
12:33:09|11.9867
12:33:10|11.982
12:33:11|11.982
12:33:13|11.982
12:33:14|11.9819
12:33:15|11.982
12:33:15|11.982
12:33:17|11.9865
12:33:17|11.9903
12:33:18|11.9903
12:33:20|11.9903
12:33:21|11.9839
12:33:22|11.9839
12:33:22|11.9802
12:33:24|11.9781
12:33:24|11.9781
12:33:26|11.9781
12:33:26|11.9767
12:33:27|11.978
12:33:29|11.978
12:33:29|11.978
12:33:30|11.9767
12:33:32|11.9767
12:33:33|11.9767
12:33:34|11.9767
12:33:35|11.9767
12:33:36|11.976
12:33:37|11.976
12:33:38|11.9707
12:33:39|11.9758
12:33:40|11.9758
12:33:41|11.9758
12:33:42|11.9758
12:33:43|11.9728
12:33:44|11.9728
12:33:45|11.9735
12:33:46|11.9735
12:33:47|11.9735
12:33:48|11.9771
12:33:49|11.9771
12:33:50|11.9771
12:33:51|11.9771
12:33:52|11.9769
12:33:53|11.9771
12:33:54|11.976
12:33:55|11.976
12:33:56|11.9718
12:33:58|11.9701
12:33:59|11.9742
12:33:59|11.9742
12:34:00|11.9748
12:34:02|11.9705
12:34:04|11.9665
12:34:04|11.9674
12:34:06|11.9703
12:34:07|11.9718
12:34:08|11.9823
12:34:09|11.9777
12:34:10|11.9717
12:34:11|11.9701
12:34:13|11.9627
12:34:14|11.9627
12:34:14|11.9643
12:34:15|11.9643
12:34:17|11.96
12:34:18|11.9614
12:34:19|11.9655
12:34:20|11.9634
12:34:22|11.9601
12:34:23|11.9601
12:34:23|11.9601
12:34:24|11.9563
12:34:25|11.958
12:34:27|11.9557
12:34:28|11.9557
12:34:28|11.9548
12:34:30|11.9547
12:34:31|11.9547
12:34:32|11.9563
12:34:33|11.958
12:34:33|11.9601
12:34:35|11.9601
12:34:36|11.9675
12:34:36|11.9659
12:34:37|11.9643
12:34:38|11.9696
12:34:39|11.9634
12:34:40|11.9634
12:34:41|11.9634
12:34:42|11.9634
12:34:44|11.9634
12:34:45|11.9634
12:34:46|11.9602
12:34:47|11.9602
12:34:48|11.9602
12:34:49|11.9541
12:34:50|11.955
12:34:52|11.9553
12:34:53|11.9553
12:34:54|11.9549
12:34:55|11.9571
12:34:55|11.9571
12:34:56|11.954
12:34:58|11.9539
12:34:59|11.9539
12:35:00|11.9539
12:35:02|11.9501
12:35:02|11.9523
12:35:03|11.9522
12:35:04|11.9522
12:35:06|11.95
12:35:08|11.9538
12:35:08|11.9538
12:35:09|11.9529
12:35:10|11.9529
12:35:11|11.9529
12:35:12|11.9529
12:35:13|11.9533
12:35:14|11.945
12:35:15|11.9437
12:35:16|11.9387
12:35:17|11.9347
12:35:18|11.9317
12:35:19|11.9254
12:35:20|11.9325
12:35:21|11.9435
12:35:22|11.9398
12:35:23|11.9412
12:35:24|11.9381
12:35:25|11.9381
12:35:26|11.9382
12:35:27|11.9382
12:35:28|11.9382
12:35:30|11.9382
12:35:31|11.9382
12:35:32|11.9361
12:35:33|11.9361
12:35:34|11.9345
12:35:35|11.9345
12:35:36|11.9345
12:35:37|11.9345
12:35:38|11.934
12:35:38|11.934
12:35:40|11.9283
12:35:41|11.9283
12:35:41|11.9217
12:35:43|11.9247
12:35:43|11.9247
12:35:44|11.9277
12:35:46|11.9276
12:35:47|11.929
12:35:48|11.929
12:35:49|11.929
12:35:49|11.9289
12:35:51|11.9266
12:35:52|11.9257
12:35:53|11.93
12:35:54|11.9277
12:35:55|11.9287
12:35:56|11.9287
12:35:56|11.9296
12:35:58|11.9288
12:35:59|11.9288
12:36:00|11.9288
12:36:01|11.9288
12:36:03|11.9288
12:36:03|11.9288
12:36:04|11.9288
12:36:05|11.9288
12:36:07|11.9277
12:36:09|11.9276
12:36:09|11.9209
12:36:11|11.9287
12:36:13|11.9286
12:36:13|11.9286
12:36:15|11.9408
12:36:17|11.9407
12:36:17|11.9407
12:36:18|11.9406
12:36:20|11.9322
12:36:21|11.9273
12:36:22|11.9273
12:36:23|11.9319
12:36:24|11.9319
12:36:25|11.9319
12:36:26|11.9331
12:36:27|11.9331
12:36:28|11.9289
12:36:30|11.9301
12:36:30|11.929
12:36:32|11.9235
12:36:33|11.9235
12:36:34|11.9229
12:36:35|11.9279
12:36:36|11.9345
12:36:37|11.9345
12:36:38|11.9319
12:36:39|11.9319
12:36:40|11.9319
12:36:41|11.9319
12:36:42|11.933
12:36:43|11.9315
12:36:44|11.9331
12:36:45|11.9388
12:36:46|11.9388
12:36:47|11.9388
12:36:48|11.9388
12:36:49|11.9361
12:36:50|11.9361
12:36:51|11.9397
12:36:52|11.9395
12:36:53|11.9395
12:36:54|11.9338
12:36:55|11.9338
12:36:57|11.9389
12:36:57|11.9389
12:36:58|11.9389
12:36:59|11.9389
12:37:01|11.9397
12:37:03|11.9319
12:37:04|11.9319
12:37:05|11.9265
12:37:05|11.9265
12:37:07|11.9264
12:37:07|11.9234
12:37:08|11.9247
12:37:09|11.9264
12:37:11|11.9297
12:37:12|11.9297
12:37:13|11.9298
12:37:14|11.9298
12:37:15|11.9312
12:37:16|11.9361
12:37:17|11.9361
12:37:18|11.9361
12:37:19|11.9372
12:37:20|11.9378
12:37:22|11.9378
12:37:22|11.9378
12:37:23|11.9378
12:37:24|11.9378
12:37:26|11.9378
12:37:27|11.9378
12:37:28|11.9378
12:37:29|11.9378
12:37:30|11.9378
12:37:31|11.9378
12:37:32|11.9381
12:37:33|11.9381
12:37:34|11.9421
12:37:35|11.9421
12:37:36|11.9504
12:37:37|11.9498
12:37:38|11.9498
12:37:40|11.9511
12:37:41|11.9486
12:37:41|11.9486
12:37:43|11.9394
12:37:43|11.9394
12:37:45|11.9394
12:37:46|11.9394
12:37:47|11.9393
12:37:47|11.9346
12:37:48|11.933
12:37:50|11.933
12:37:50|11.934
12:37:52|11.934
12:37:52|11.9274
12:37:54|11.9274
12:37:55|11.9232
12:37:55|11.9232
12:37:56|11.9232
12:37:57|11.9256
12:37:58|11.9256
12:38:00|11.927
12:38:00|11.927
12:38:01|11.927
12:38:02|11.927
12:38:04|11.927
12:38:05|11.9285
12:38:06|11.9285
12:38:07|11.9285
12:38:09|11.9285
12:38:10|11.9365
12:38:12|11.9365
12:38:13|11.9361
12:38:14|11.9385
12:38:15|11.9356
12:38:16|11.9356
12:38:17|11.9361
12:38:18|11.9302
12:38:19|11.9302
12:38:20|11.9298
12:38:21|11.9192
12:38:22|11.9172
12:38:24|11.9134
12:38:24|11.9132
12:38:26|11.9123
12:38:26|11.9092
12:38:28|11.9191
12:38:28|11.9149
12:38:29|11.9253
12:38:30|11.9252
12:38:32|11.9229
12:38:33|11.9229
12:38:34|11.9234
12:38:35|11.9219
12:38:36|11.9219
12:38:37|11.9214
12:38:39|11.9214
12:38:40|11.9212
12:38:41|11.9214
12:38:42|11.9214
12:38:43|11.9169
12:38:44|11.9169
12:38:45|11.9169
12:38:46|11.9169
12:38:47|11.9172
12:38:48|11.9172
12:38:49|11.9139
12:38:51|11.9065
12:38:51|11.9093
12:38:53|11.9068
12:38:53|11.9078
12:38:55|11.9079
12:38:56|11.9079
12:38:57|11.903
12:38:58|11.9058
12:38:58|11.9015
12:38:59|11.9
12:39:01|11.91
12:39:02|11.9039
12:39:03|11.9109
12:39:04|11.913
12:39:05|11.913
12:39:06|11.913
12:39:07|11.913
12:39:08|11.9113
12:39:09|11.9113
12:39:10|11.9113
12:39:12|11.9027
12:39:12|11.9025
12:39:13|11.9024
12:39:15|11.9001
12:39:16|11.9012
12:39:18|11.9081
12:39:18|11.9098
12:39:19|11.9098
12:39:21|11.9098
12:39:22|11.9098
12:39:22|11.9059
12:39:24|11.9059
12:39:25|11.9066
12:39:26|11.9066
12:39:27|11.9052
12:39:28|11.906
12:39:29|11.9044
12:39:31|11.9045
12:39:31|11.9072
12:39:33|11.9072
12:39:34|11.9041
12:39:35|11.9042
12:39:36|11.9065
12:39:37|11.9065
12:39:38|11.9041
12:39:39|11.9041
12:39:40|11.9066
12:39:40|11.9076
12:39:42|11.9077
12:39:43|11.9077
12:39:43|11.9077
12:39:45|11.9077
12:39:45|11.9082
12:39:47|11.9082
12:39:47|11.9085
12:39:48|11.9109
12:39:50|11.913
12:39:51|11.9195
12:39:52|11.9191
12:39:53|11.9172
12:39:54|11.917
12:39:55|11.917
12:39:56|11.917
12:39:57|11.9192
12:39:59|11.9192
12:39:59|11.921
12:40:00|11.921
12:40:02|11.921
12:40:03|11.9223
12:40:05|11.9237
12:40:06|11.9237
12:40:08|11.921
12:40:08|11.921
12:40:11|11.9228
12:40:12|11.9228
12:40:13|11.9228
12:40:15|11.9211
12:40:15|11.9211
12:40:16|11.9235
12:40:17|11.9222
12:40:18|11.9222
12:40:19|11.923
12:40:21|11.9233
12:40:22|11.9233
12:40:24|11.9304
12:40:24|11.9305
12:40:25|11.9305
12:40:26|11.9305
12:40:27|11.9305
12:40:28|11.9305
12:40:29|11.9298
12:40:30|11.9298
12:40:31|11.9311
12:40:32|11.9322
12:40:33|11.9349
12:40:34|11.9328
12:40:35|11.934
12:40:36|11.9368
12:40:37|11.9404
12:40:39|11.9404
12:40:40|11.9399
12:40:41|11.9399
12:40:42|11.9402
12:40:43|11.9411
12:40:44|11.9411
12:40:44|11.9419
12:40:46|11.9392
12:40:47|11.943
12:40:47|11.943
12:40:48|11.943
12:40:50|11.943
12:40:51|11.9439
12:40:51|11.9507
12:40:52|11.951
12:40:54|11.9507
12:40:55|11.9507
12:40:56|11.9507
12:40:58|11.9549
12:40:58|11.955
12:40:59|11.955
12:41:00|11.9552
12:41:01|11.9583
12:41:02|11.9574
12:41:03|11.9557
12:41:04|11.9557
12:41:05|11.9512
12:41:07|11.9535
12:41:09|11.9535
12:41:09|11.9488
12:41:11|11.9457
12:41:11|11.9458
12:41:14|11.9458
12:41:14|11.9529
12:41:15|11.9529
12:41:16|11.9508
12:41:17|11.948
12:41:18|11.948
12:41:19|11.9377
12:41:20|11.9388
12:41:21|11.9388
12:41:22|11.9388
12:41:23|11.9374
12:41:25|11.9315
12:41:26|11.9297
12:41:27|11.9297
12:41:28|11.9297
12:41:29|11.9297
12:41:30|11.9278
12:41:31|11.9278
12:41:32|11.9278
12:41:33|11.9278
12:41:34|11.9278
12:41:34|11.9317
12:41:36|11.9334
12:41:36|11.9334
12:41:38|11.9381
12:41:38|11.9361
12:41:40|11.9361
12:41:41|11.9361
12:41:42|11.9382
12:41:43|11.9382
12:41:44|11.9382
12:41:45|11.9402
12:41:46|11.9431
12:41:47|11.9467
12:41:48|11.9456
12:41:49|11.9463
12:41:50|11.9402
12:41:51|11.9462
12:41:52|11.943
12:41:52|11.946
12:41:54|11.946
12:41:55|11.946
12:41:56|11.9455
12:41:57|11.9415
12:41:58|11.9415
12:41:59|11.9415
12:42:00|11.9435
12:42:01|11.9444
12:42:02|11.9444
12:42:03|11.9444
12:42:04|11.9499
12:42:06|11.9461
12:42:07|11.9496
12:42:08|11.9443
12:42:09|11.9443
12:42:11|11.9443
12:42:12|11.954
12:42:13|11.9551
12:42:15|11.957
12:42:15|11.957
12:42:16|11.957
12:42:17|11.957
12:42:18|11.957
12:42:19|11.957
12:42:21|11.957
12:42:22|11.957
12:42:23|11.9509
12:42:24|11.9509
12:42:25|11.9509
12:42:27|11.9584
12:42:27|11.9533
12:42:29|11.95
12:42:30|11.9487
12:42:30|11.9468
12:42:31|11.9468
12:42:32|11.9468
12:42:34|11.9468
12:42:34|11.9468
12:42:35|11.9468
12:42:36|11.9468
12:42:38|11.9508
12:42:38|11.9546
12:42:40|11.9546
12:42:40|11.9546
12:42:42|11.9546
12:42:42|11.9546
12:42:43|11.9546
12:42:45|11.955
12:42:46|11.955
12:42:46|11.955
12:42:48|11.955
12:42:48|11.9575
12:42:49|11.9585
12:42:51|11.964
12:42:52|11.964
12:42:52|11.9655
12:42:54|11.9685
12:42:54|11.9689
12:42:55|11.9668
12:42:57|11.9697
12:42:57|11.9746
12:42:58|11.9746
12:42:59|11.9777
12:43:01|11.9755
12:43:02|11.9748
12:43:03|11.9691
12:43:04|11.9691
12:43:05|11.9698
12:43:07|11.9731
12:43:09|11.976
12:43:09|11.9782
12:43:10|11.9782
12:43:12|11.9711
12:43:14|11.9771
12:43:15|11.9707
12:43:16|11.9707
12:43:17|11.9707
12:43:18|11.9619
12:43:18|11.9614
12:43:21|11.9592
12:43:21|11.962
12:43:22|11.962
12:43:23|11.9623
12:43:24|11.9613
12:43:25|11.9613
12:43:27|11.964
12:43:28|11.964
12:43:29|11.964
12:43:30|11.9613
12:43:31|11.9613
12:43:32|11.9641
12:43:34|11.964
12:43:34|11.964
12:43:35|11.9614
12:43:36|11.9615
12:43:37|11.9615
12:43:38|11.9672
12:43:39|11.9672
12:43:40|11.9674
12:43:41|11.9674
12:43:42|11.9672
12:43:43|11.9676
12:43:44|11.9718
12:43:45|11.9748
12:43:46|11.9748
12:43:47|11.9698
12:43:48|11.9698
12:43:49|11.9674
12:43:50|11.9674
12:43:51|11.9674
12:43:52|11.9674
12:43:53|11.9674
12:43:54|11.9613
12:43:55|11.9613
12:43:56|11.9601
12:43:57|11.9601
12:43:58|11.9634
12:43:59|11.9634
12:44:00|11.9634
12:44:01|11.9606
12:44:02|11.9606
12:44:04|11.9606
12:44:05|11.9633
12:44:06|11.9664
12:44:07|11.9673
12:44:08|11.9697
12:44:09|11.9697
12:44:10|11.9697
12:44:11|11.9736
12:44:12|11.9728
12:44:14|11.9785
12:44:14|11.9796
12:44:16|11.9781
12:44:17|11.9754
12:44:18|11.9754
12:44:19|11.9754
12:44:20|11.9778
12:44:21|11.9801
12:44:22|11.9807
12:44:22|11.9856
12:44:24|11.9823
12:44:25|11.9823
12:44:27|11.984
12:44:27|11.9855
12:44:28|11.9836
12:44:29|11.9836
12:44:30|11.9836
12:44:31|11.9836
12:44:32|11.9865
12:44:33|11.9865
12:44:34|11.9865
12:44:35|11.9865
12:44:36|11.9865
12:44:37|11.9865
12:44:38|11.9877
12:44:39|11.9883
12:44:40|11.9883
12:44:41|11.9844
12:44:42|11.9793
12:44:43|11.9781
12:44:44|11.9781
12:44:45|11.9781
12:44:46|11.9719
12:44:47|11.9686
12:44:48|11.9676
12:44:50|11.9677
12:44:50|11.9677
12:44:51|11.9705
12:44:52|11.9705
12:44:53|11.9705
12:44:55|11.9718
12:44:55|11.9718
12:44:56|11.9716
12:44:57|11.9716
12:44:58|11.9716
12:44:59|11.9676
12:45:00|11.9676
12:45:02|11.9619
12:45:03|11.9619
12:45:03|11.9602
12:45:05|11.9742
12:45:06|11.9764
12:45:07|11.9767
12:45:08|11.9796
12:45:10|11.9797
12:45:10|11.9797
12:45:11|11.9801
12:45:12|11.9796
12:45:14|11.976
12:45:16|11.9723
12:45:16|11.9739
12:45:18|11.9611
12:45:19|11.9601
12:45:21|11.9601
12:45:22|11.9634
12:45:23|11.9634
12:45:24|11.9634
12:45:26|11.9697
12:45:27|11.9662
12:45:27|11.9662
12:45:28|11.9705
12:45:29|11.9734
12:45:30|11.972
12:45:32|11.972
12:45:32|11.9695
12:45:33|11.9664
12:45:34|11.9681
12:45:36|11.9634
12:45:36|11.9634
12:45:38|11.9656
12:45:38|11.9656
12:45:39|11.9635
12:45:40|11.9635
12:45:41|11.9636
12:45:43|11.9635
12:45:44|11.9635
12:45:45|11.9635
12:45:47|11.9635
12:45:48|11.962
12:45:48|11.962
12:45:50|11.9603
12:45:51|11.9601
12:45:51|11.9601
12:45:53|11.9601
12:45:54|11.9601
12:45:54|11.9601
12:45:55|11.9601
12:45:57|11.9596
12:45:57|11.9593
12:45:58|11.9593
12:45:59|11.956
12:46:00|11.956
12:46:01|11.9566
12:46:02|11.9566
12:46:03|11.9586
12:46:04|11.9586
12:46:05|11.9586
12:46:07|11.9586
12:46:07|11.9574
12:46:09|11.9574
12:46:09|11.9565
12:46:11|11.9632
12:46:12|11.9632
12:46:13|11.9672
12:46:14|11.9595
12:46:15|11.9595
12:46:16|11.9664
12:46:18|11.9676
12:46:19|11.9692
12:46:20|11.9692
12:46:22|11.9727
12:46:22|11.9735
12:46:24|11.9676
12:46:25|11.9675
12:46:25|11.9675
12:46:27|11.9675
12:46:27|11.9675
12:46:29|11.9675
12:46:30|11.9702
12:46:31|11.9702
12:46:32|11.9702
12:46:33|11.9718
12:46:34|11.972
12:46:35|11.9727
12:46:37|11.9727
12:46:37|11.978
12:46:39|11.9781
12:46:40|11.9781
12:46:41|11.9786
12:46:42|11.9786
12:46:43|11.9817
12:46:44|11.9829
12:46:45|11.9829
12:46:46|11.9829
12:46:47|11.9829
12:46:48|11.9843
12:46:49|11.9843
12:46:50|11.9873
12:46:51|11.9824
12:46:52|11.9826
12:46:53|11.9815
12:46:54|11.9783
12:46:55|11.9783
12:46:56|11.9764
12:46:57|11.9764
12:46:58|11.9813
12:46:59|11.9813
12:47:00|11.9802
12:47:01|11.9802
12:47:02|11.9802
12:47:03|11.9802
12:47:04|11.9802
12:47:05|11.9829
12:47:06|11.9829
12:47:07|11.9828
12:47:08|11.9828
12:47:09|11.9808
12:47:11|11.9808
12:47:12|11.9758
12:47:13|11.9758
12:47:14|11.9758
12:47:15|11.9758
12:47:16|11.9758
12:47:18|11.9687
12:47:19|11.9687
12:47:20|11.9687
12:47:21|11.9687
12:47:22|11.9659
12:47:24|11.965
12:47:25|11.9642
12:47:25|11.9642
12:47:27|11.9718
12:47:28|11.9725
12:47:29|11.9725
12:47:31|11.9677
12:47:32|11.9677
12:47:32|11.9677
12:47:34|11.9693
12:47:35|11.9695
12:47:36|11.9694
12:47:37|11.9694
12:47:38|11.9694
12:47:39|11.9677
12:47:40|11.9669
12:47:41|11.9669
12:47:43|11.9726
12:47:44|11.9762
12:47:45|11.9762
12:47:46|11.9781
12:47:47|11.9812
12:47:47|11.9812
12:47:49|11.9822
12:47:49|11.9822
12:47:51|11.9822
12:47:51|11.9822
12:47:53|11.9842
12:47:53|11.9842
12:47:55|11.9869
12:47:55|11.9869
12:47:56|11.9883
12:47:58|11.9883
12:47:59|11.9845
12:48:00|11.9845
12:48:00|11.9845
12:48:01|11.9865
12:48:03|11.9898
12:48:04|11.9924
12:48:05|11.9902
12:48:06|11.9902
12:48:07|11.9887
12:48:07|11.9905
12:48:09|11.9876
12:48:10|11.9904
12:48:10|11.99
12:48:13|11.99
12:48:14|11.989
12:48:15|11.9887
12:48:15|11.9888
12:48:17|11.9907
12:48:19|11.9904
12:48:19|11.9927
12:48:20|11.9945
12:48:21|11.9945
12:48:22|11.9945
12:48:23|11.9945
12:48:24|11.9981
12:48:25|11.9981
12:48:26|11.9982
12:48:27|11.9991
12:48:28|11.9999
12:48:29|11.9999
12:48:30|12.0012
12:48:31|12.0007
12:48:32|12.0007
12:48:34|11.9991
12:48:34|11.9989
12:48:35|12.0021
12:48:36|12.0012
12:48:37|12.0012
12:48:38|12.0012
12:48:39|12.0022
12:48:41|12.0022
12:48:42|12.0022
12:48:43|12.0022
12:48:44|12.
12:48:45|12.001
12:48:46|12.001
12:48:47|12.0039
12:48:47|12.001
12:48:49|12.001
12:48:49|12.0011
12:48:51|12.001
12:48:53|12.0028
12:48:53|12.0028
12:48:54|12.0028
12:48:55|11.9964
12:48:56|11.9915
12:48:57|11.9967
12:48:58|11.9982
12:48:59|11.9982
12:49:00|11.9982
12:49:01|11.9954
12:49:02|11.9954
12:49:03|11.9954
12:49:04|11.9979
12:49:05|11.9954
12:49:06|11.9967
12:49:07|11.9978
12:49:08|11.9978
12:49:09|11.9978
12:49:10|11.9978
12:49:12|11.9978
12:49:13|11.9949
12:49:15|11.9949
12:49:16|11.9904
12:49:17|11.9926
12:49:17|11.9927
12:49:20|11.9917
12:49:21|11.9921
12:49:22|11.9915
12:49:24|11.9911
12:49:24|11.992
12:49:26|11.9921
12:49:27|11.9919
12:49:28|11.9919
12:49:29|11.9921
12:49:30|11.9902
12:49:31|11.989
12:49:32|11.989
12:49:33|11.989
12:49:34|11.9871
12:49:35|11.9871
12:49:36|11.9872
12:49:37|11.9866
12:49:38|11.9866
12:49:39|11.9866
12:49:40|11.9866
12:49:41|11.9847
12:49:43|11.9842
12:49:43|11.9859
12:49:44|11.9846
12:49:45|11.9847
12:49:46|11.9848
12:49:48|11.9839
12:49:49|11.9825
12:49:50|11.9854
12:49:51|11.9854
12:49:52|11.9766
12:49:53|11.9748
12:49:54|11.9748
12:49:55|11.9748
12:49:56|11.9694
12:49:57|11.9658
12:49:58|11.9623
12:49:59|11.9643
12:50:00|11.9674
12:50:01|11.9696
12:50:02|11.9696
12:50:03|11.9736
12:50:04|11.9736
12:50:05|11.9711
12:50:06|11.9711
12:50:07|11.9798
12:50:08|11.9872
12:50:09|11.9739
12:50:10|11.9739
12:50:12|11.9746
12:50:12|11.9743
12:50:13|11.9725
12:50:15|11.9687
12:50:16|11.9677
12:50:16|11.9695
12:50:18|11.9663
12:50:19|11.9651
12:50:20|11.9596
12:50:22|11.9556
12:50:23|11.9555
12:50:24|11.9548
12:50:26|11.9487
12:50:27|11.947
12:50:28|11.9459
12:50:28|11.9445
12:50:30|11.9496
12:50:31|11.9538
12:50:32|11.955
12:50:32|11.9555
12:50:34|11.9488
12:50:35|11.9456
12:50:36|11.9456
12:50:37|11.9415
12:50:38|11.94
12:50:39|11.9353
12:50:40|11.9323
12:50:41|11.9332
12:50:42|11.9251
12:50:43|11.9294
12:50:44|11.9248
12:50:45|11.9248
12:50:46|11.9354
12:50:47|11.9354
12:50:48|11.9263
12:50:49|11.9328
12:50:50|11.9248
12:50:51|11.9189
12:50:52|11.9157
12:50:54|11.9214
12:50:55|11.9284
12:50:56|11.9376
12:50:57|11.9386
12:50:58|11.9381
12:50:58|11.9406
12:51:00|11.9379
12:51:00|11.9342
12:51:02|11.9312
12:51:02|11.9295
12:51:03|11.9239
12:51:05|11.9214
12:51:05|11.9213
12:51:08|11.9195
12:51:08|11.916
12:51:09|11.9195
12:51:10|11.9214
12:51:11|11.9196
12:51:12|11.9181
12:51:14|11.9101
12:51:16|11.91
12:51:16|11.9191
12:51:18|11.9121
12:51:19|11.9103
12:51:20|11.913
12:51:22|11.913
12:51:22|11.913
12:51:24|11.9088
12:51:25|11.9052
12:51:26|11.9052
12:51:27|11.9052
12:51:29|11.9006
12:51:29|11.9
12:51:30|11.895
12:51:32|11.9097
12:51:33|11.9082
12:51:34|11.9016
12:51:35|11.9016
12:51:36|11.8873
12:51:38|11.8879
12:51:38|11.888
12:51:40|11.8848
12:51:41|11.8857
12:51:43|11.8825
12:51:44|11.8807
12:51:45|11.8815
12:51:46|11.8838
12:51:47|11.881
12:51:47|11.8857
12:51:48|11.8839
12:51:50|11.8878
12:51:51|11.8878
12:51:51|11.8935
12:51:53|11.9004
12:51:53|11.8951
12:51:54|11.8952
12:51:55|11.9016
12:51:56|11.8954
12:51:58|11.8941
12:51:58|11.8967
12:52:00|11.9004
12:52:00|11.9016
12:52:01|11.9016
12:52:03|11.9044
12:52:04|11.9032
12:52:04|11.9038
12:52:06|11.9039
12:52:07|11.9124
12:52:08|11.9146
12:52:09|11.9146
12:52:10|11.9146
12:52:11|11.9172
12:52:12|11.9228
12:52:13|11.9228
12:52:14|11.9221
12:52:16|11.9221
12:52:17|11.9221
12:52:18|11.9172
12:52:20|11.9175
12:52:21|11.9152
12:52:22|11.9127
12:52:23|11.9127
12:52:24|11.9127
12:52:25|11.915
12:52:26|11.9151
12:52:27|11.9179
12:52:29|11.9181
12:52:30|11.9193
12:52:30|11.9193
12:52:31|11.9193
12:52:32|11.9193
12:52:34|11.9197
12:52:35|11.9214
12:52:36|11.9256
12:52:37|11.9256
12:52:38|11.9258
12:52:39|11.9258
12:52:40|11.9258
12:52:41|11.9258
12:52:42|11.9241
12:52:43|11.9203
12:52:44|11.92
12:52:45|11.9193
12:52:46|11.9165
12:52:47|11.9134
12:52:48|11.9135
12:52:49|11.9134
12:52:50|11.9134
12:52:51|11.9134
12:52:52|11.9134
12:52:53|11.9068
12:52:54|11.9006
12:52:55|11.9069
12:52:56|11.9088
12:52:57|11.9088
12:52:58|11.9088
12:52:59|11.9088
12:53:00|11.9067
12:53:01|11.9067
12:53:02|11.9067
12:53:04|11.9085
12:53:04|11.9085
12:53:05|11.9085
12:53:06|11.9085
12:53:07|11.9085
12:53:09|11.9085
12:53:09|11.9085
12:53:10|11.9152
12:53:11|11.9145
12:53:13|11.9145
12:53:14|11.9145
12:53:15|11.9145
12:53:15|11.9145
12:53:17|11.9145
12:53:18|11.9145
12:53:20|11.9172
12:53:21|11.918
12:53:22|11.9232
12:53:24|11.9241
12:53:24|11.9242
12:53:25|11.9242
12:53:26|11.9241
12:53:28|11.9247
12:53:30|11.9214
12:53:30|11.9235
12:53:31|11.9235
12:53:32|11.924
12:53:33|11.924
12:53:34|11.9183
12:53:35|11.9183
12:53:36|11.9183
12:53:37|11.9193
12:53:39|11.9194
12:53:39|11.9194
12:53:41|11.9194
12:53:42|11.9223
12:53:42|11.9223
12:53:44|11.9223
12:53:45|11.9235
12:53:46|11.924
12:53:47|11.924
12:53:48|11.924
12:53:49|11.9215
12:53:50|11.9239
12:53:51|11.9239
12:53:51|11.9239
12:53:53|11.9239
12:53:55|11.9258
12:53:55|11.9258
12:53:56|11.9259
12:53:57|11.9259
12:53:58|11.9259
12:53:59|11.9259
12:54:00|11.9259
12:54:01|11.9198
12:54:02|11.9206
12:54:03|11.9206
12:54:04|11.9206
12:54:05|11.924
12:54:06|11.9315
12:54:07|11.9373
12:54:08|11.9385
12:54:09|11.9385
12:54:10|11.9385
12:54:11|11.9385
12:54:12|11.9422
12:54:13|11.9378
12:54:15|11.9393
12:54:16|11.9379
12:54:17|11.938
12:54:19|11.938
12:54:19|11.938
12:54:20|11.94
12:54:21|11.9403
12:54:22|11.9432
12:54:24|11.9438
12:54:25|11.9455
12:54:26|11.9475
12:54:28|11.9483
12:54:28|11.9482
12:54:29|11.947
12:54:31|11.9484
12:54:32|11.9506
12:54:32|11.9506
12:54:34|11.9531
12:54:34|11.9622
12:54:36|11.9623
12:54:38|11.9591
12:54:39|11.9591
12:54:40|11.9591
12:54:41|11.948
12:54:42|11.948
12:54:44|11.949
12:54:44|11.9484
12:54:45|11.9484
12:54:47|11.9484
12:54:47|11.9484
12:54:48|11.9489
12:54:49|11.9489
12:54:50|11.9506
12:54:51|11.9506
12:54:52|11.9506
12:54:53|11.9492
12:54:54|11.9495
12:54:55|11.953
12:54:56|11.9511
12:54:57|11.9496
12:54:58|11.9496
12:55:00|11.9519
12:55:01|11.9518
12:55:02|11.9504
12:55:03|11.9509
12:55:05|11.9492
12:55:05|11.9485
12:55:06|11.9485
12:55:07|11.9408
12:55:08|11.944
12:55:09|11.9451
12:55:10|11.9451
12:55:11|11.9451
12:55:13|11.9451
12:55:13|11.9427
12:55:15|11.9427
12:55:15|11.9407
12:55:17|11.9408
12:55:17|11.9408
12:55:19|11.9421
12:55:19|11.9437
12:55:21|11.9451
12:55:22|11.9451
12:55:24|11.9451
12:55:25|11.9451
12:55:26|11.9485
12:55:27|11.9485
12:55:28|11.9485
12:55:29|11.9485
12:55:31|11.9487
12:55:32|11.953
12:55:33|11.953
12:55:35|11.9533
12:55:36|11.9539
12:55:37|11.9539
12:55:38|11.9539
12:55:39|11.9539
12:55:40|11.9539
12:55:41|11.9604
12:55:42|11.9604
12:55:44|11.9595
12:55:45|11.9595
12:55:45|11.9595
12:55:46|11.9595
12:55:48|11.9595
12:55:49|11.9591
12:55:49|11.9591
12:55:51|11.9548
12:55:51|11.9548
12:55:53|11.9529
12:55:53|11.9559
12:55:54|11.9559
12:55:55|11.9559
12:55:56|11.9559
12:55:58|11.954
12:55:59|11.954
12:56:00|11.9556
12:56:01|11.9556
12:56:01|11.9556
12:56:03|11.958
12:56:04|11.9579
12:56:05|11.9562
12:56:07|11.9562
12:56:07|11.9592
12:56:09|11.9582
12:56:10|11.9582
12:56:10|11.9613
12:56:11|11.9628
12:56:12|11.9487
12:56:13|11.9508
12:56:14|11.9509
12:56:16|11.9509
12:56:16|11.9509
12:56:17|11.9487
12:56:19|11.9474
12:56:20|11.9475
12:56:22|11.9475
12:56:22|11.9475
12:56:24|11.9475
12:56:25|11.9475
12:56:27|11.9475
12:56:28|11.9474
12:56:29|11.9509
12:56:30|11.9509
12:56:31|11.9526
12:56:32|11.9475
12:56:33|11.9475
12:56:34|11.9475
12:56:36|11.9475
12:56:36|11.9475
12:56:37|11.9475
12:56:38|11.9475
12:56:39|11.9488
12:56:41|11.9488
12:56:42|11.9465
12:56:44|11.9465
12:56:44|11.9421
12:56:45|11.9423
12:56:46|11.9423
12:56:47|11.9398
12:56:49|11.9398
12:56:49|11.9415
12:56:51|11.942
12:56:52|11.9372
12:56:52|11.9372
12:56:54|11.9369
12:56:55|11.934
12:56:55|11.9293
12:56:57|11.9286
12:56:57|11.9286
12:56:58|11.9286
12:56:59|11.932
12:57:01|11.9372
12:57:01|11.9443
12:57:02|11.9443
12:57:03|11.9432
12:57:05|11.9472
12:57:06|11.9472
12:57:07|11.9439
12:57:08|11.9424
12:57:09|11.9424
12:57:10|11.9382
12:57:11|11.9382
12:57:12|11.9373
12:57:13|11.9373
12:57:14|11.9321
12:57:15|11.932
12:57:16|11.934
12:57:17|11.9319
12:57:18|11.9319
12:57:19|11.9314
12:57:20|11.9286
12:57:21|11.9259
12:57:23|11.9271
12:57:23|11.9271
12:57:24|11.9277
12:57:26|11.9277
12:57:27|11.9257
12:57:28|11.9257
12:57:29|11.9257
12:57:30|11.9249
12:57:32|11.9249
12:57:33|11.9249
12:57:33|11.9249
12:57:35|11.9278
12:57:36|11.9278
12:57:37|11.9256
12:57:39|11.9257
12:57:40|11.9257
12:57:41|11.921
12:57:42|11.9237
12:57:43|11.9237
12:57:44|11.9237
12:57:45|11.9237
12:57:46|11.9277
12:57:48|11.9297
12:57:48|11.9297
12:57:49|11.9297
12:57:52|11.9313
12:57:52|11.9194
12:57:53|11.9194
12:57:54|11.9193
12:57:55|11.9172
12:57:56|11.9155
12:57:57|11.911
12:57:58|11.911
12:57:59|11.911
12:58:00|11.9101
12:58:01|11.9101
12:58:02|11.905
12:58:03|11.9051
12:58:05|11.9096
12:58:06|11.9022
12:58:07|11.9047
12:58:09|11.9064
12:58:10|11.9067
12:58:10|11.9072
12:58:12|11.9088
12:58:13|11.9062
12:58:14|11.9062
12:58:15|11.9076
12:58:16|11.9076
12:58:17|11.9057
12:58:18|11.9026
12:58:19|11.9023
12:58:20|11.9021
12:58:21|11.9021
12:58:23|11.9001
12:58:24|11.8941
12:58:25|11.8935
12:58:26|11.894
12:58:27|11.8975
12:58:28|11.9003
12:58:29|11.9003
12:58:30|11.9004
12:58:32|11.9028
12:58:33|11.9019
12:58:33|11.9019
12:58:35|11.9019
12:58:35|11.9017
12:58:36|11.9017
12:58:38|11.9017
12:58:38|11.9017
12:58:40|11.9017
12:58:41|11.9025
12:58:42|11.9088
12:58:43|11.9088
12:58:43|11.9086
12:58:44|11.9067
12:58:46|11.9067
12:58:47|11.9046
12:58:47|11.9046
12:58:49|11.9046
12:58:49|11.9041
12:58:51|11.9067
12:58:52|11.9072
12:58:53|11.9086
12:58:54|11.9086
12:58:55|11.9088
12:58:56|11.9119
12:58:57|11.9163
12:58:58|11.9193
12:58:59|11.9233
12:59:00|11.9225
12:59:01|11.9196
12:59:02|11.9196
12:59:03|11.9196
12:59:04|11.9207
12:59:05|11.9255
12:59:06|11.9277
12:59:07|11.9293
12:59:08|11.9293
12:59:09|11.9293
12:59:10|11.9293
12:59:11|11.9298
12:59:12|11.9397
12:59:13|11.9376
12:59:14|11.9376
12:59:15|11.9414
12:59:16|11.9414
12:59:17|11.9361
12:59:18|11.934
12:59:19|11.939
12:59:20|11.939
12:59:21|11.939
12:59:23|11.9381
12:59:24|11.9361
12:59:25|11.9361
12:59:26|11.9348
12:59:27|11.9348
12:59:28|11.9362
12:59:29|11.9371
12:59:31|11.9382
12:59:31|11.9361
12:59:32|11.9362
12:59:34|11.9361
12:59:36|11.9353
12:59:36|11.9353
12:59:38|11.9353
12:59:38|11.9362
12:59:40|11.9382
12:59:41|11.9352
12:59:42|11.9346
12:59:43|11.9346
12:59:44|11.9346
12:59:45|11.9346
12:59:46|11.9339
12:59:47|11.9339
12:59:48|11.9339
12:59:49|11.9339
12:59:50|11.9339
12:59:51|11.9318
12:59:52|11.9318
12:59:53|11.9346
12:59:54|11.9368
12:59:55|11.9368
12:59:56|11.9368
12:59:57|11.9368
12:59:58|11.936
12:59:59|11.936
13:00:00|11.936
13:00:01|11.934
13:00:03|11.9297
13:00:04|11.9297
13:00:05|11.9297
13:00:06|11.9297
13:00:07|11.9297
13:00:07|11.9288
13:00:09|11.9277
13:00:10|11.9277
13:00:11|11.9277
13:00:12|11.9235
13:00:13|11.9224
13:00:14|11.92
13:00:15|11.9211
13:00:16|11.9214
13:00:16|11.9214
13:00:17|11.9214
13:00:18|11.9214
13:00:20|11.9214
13:00:21|11.9215
13:00:22|11.9215
13:00:24|11.9168
13:00:25|11.9166
13:00:27|11.9152
13:00:27|11.9152
13:00:28|11.9152
13:00:30|11.9142
13:00:32|11.914
13:00:32|11.914
13:00:34|11.914
13:00:35|11.9146
13:00:37|11.9235
13:00:37|11.9235
13:00:38|11.9235
13:00:39|11.9235
13:00:40|11.9256
13:00:41|11.9314
13:00:42|11.9287
13:00:43|11.9309
13:00:44|11.9309
13:00:45|11.9283
13:00:46|11.9283
13:00:48|11.9263
13:00:48|11.9263
13:00:50|11.9273
13:00:51|11.9266
13:00:52|11.9298
13:00:53|11.9277
13:00:54|11.9277
13:00:56|11.9277
13:00:56|11.9256
13:00:57|11.925
13:00:58|11.9262
13:00:59|11.9262
13:01:00|11.9262
13:01:01|11.9258
13:01:02|11.9277
13:01:03|11.9278
13:01:04|11.9278
13:01:05|11.9368
13:01:06|11.9407
13:01:08|11.9451
13:01:09|11.9451
13:01:10|11.9451
13:01:11|11.9457
13:01:12|11.9457
13:01:13|11.9457
13:01:14|11.9483
13:01:15|11.9482
13:01:16|11.9482
13:01:17|11.95
13:01:18|11.95
13:01:19|11.95
13:01:20|11.9508
13:01:21|11.9508
13:01:21|11.9539
13:01:23|11.9556
13:01:25|11.9655
13:01:26|11.9653
13:01:28|11.9653
13:01:29|11.9658
13:01:30|11.9658
13:01:32|11.9589
13:01:33|11.9567
13:01:33|11.9576
13:01:35|11.9576
13:01:35|11.9545
13:01:37|11.9546
13:01:38|11.9545
13:01:39|11.954
13:01:40|11.9553
13:01:42|11.959
13:01:43|11.9616
13:01:44|11.9613
13:01:45|11.9635
13:01:46|11.9678
13:01:47|11.9692
13:01:48|11.9686
13:01:49|11.9686
13:01:50|11.9686
13:01:51|11.97
13:01:52|11.9686
13:01:53|11.9686
13:01:54|11.9686
13:01:55|11.9696
13:01:56|11.9658
13:01:57|11.9658
13:01:58|11.966
13:01:59|11.966
13:02:00|11.966
13:02:01|11.966
13:02:02|11.9656
13:02:03|11.9639
13:02:04|11.962
13:02:05|11.9653
13:02:06|11.9634
13:02:07|11.9659
13:02:08|11.9699
13:02:09|11.97
13:02:10|11.9674
13:02:11|11.9691
13:02:12|11.9691
13:02:13|11.9691
13:02:14|11.9707
13:02:15|11.9734
13:02:16|11.9734
13:02:17|11.9741
13:02:18|11.9798
13:02:19|11.9746
13:02:20|11.9691
13:02:21|11.9774
13:02:22|11.9765
13:02:23|11.9764
13:02:24|11.9707
13:02:26|11.9707
13:02:27|11.9711
13:02:28|11.9746
13:02:29|11.9746
13:02:30|11.9746
13:02:32|11.9799
13:02:33|11.9781
13:02:34|11.9795
13:02:36|11.9748
13:02:37|11.976
13:02:37|11.9739
13:02:39|11.9739
13:02:40|11.9739
13:02:41|11.9739
13:02:43|11.9739
13:02:43|11.9739
13:02:44|11.9748
13:02:45|11.9748
13:02:46|11.9748
13:02:47|11.9763
13:02:48|11.9781
13:02:49|11.9781
13:02:50|11.9781
13:02:51|11.9781
13:02:52|11.9781
13:02:53|11.9781
13:02:54|11.98
13:02:55|11.98
13:02:56|11.9792
13:02:57|11.9792
13:02:58|11.9748
13:02:59|11.9719
13:03:00|11.9718
13:03:02|11.9679
13:03:03|11.9643
13:03:03|11.9634
13:03:06|11.9634
13:03:06|11.9635
13:03:07|11.9661
13:03:08|11.9661
13:03:09|11.9661
13:03:10|11.9661
13:03:11|11.9635
13:03:13|11.9644
13:03:14|11.9644
13:03:16|11.9649
13:03:16|11.9619
13:03:17|11.962
13:03:18|11.962
13:03:19|11.962
13:03:20|11.9609
13:03:21|11.9609
13:03:22|11.9609
13:03:23|11.9609
13:03:24|11.9615
13:03:26|11.962
13:03:27|11.9631
13:03:28|11.9631
13:03:29|11.9631
13:03:30|11.9618
13:03:31|11.9618
13:03:33|11.9641
13:03:33|11.9683
13:03:34|11.9683
13:03:36|11.9636
13:03:37|11.9636
13:03:39|11.9684
13:03:40|11.9697
13:03:41|11.9697
13:03:42|11.9697
13:03:43|11.9733
13:03:44|11.9754
13:03:46|11.9759
13:03:46|11.9759
13:03:47|11.9759
13:03:48|11.9759
13:03:49|11.976
13:03:51|11.9774
13:03:52|11.9774
13:03:53|11.9765
13:03:53|11.9709
13:03:55|11.9734
13:03:56|11.976
13:03:57|11.9702
13:03:58|11.9683
13:03:59|11.9683
13:04:00|11.9684
13:04:01|11.9709
13:04:03|11.9698
13:04:03|11.9698
13:04:04|11.9698
13:04:05|11.9615
13:04:06|11.9615
13:04:07|11.9588
13:04:08|11.9582
13:04:09|11.9582
13:04:10|11.9554
13:04:11|11.9586
13:04:12|11.9571
13:04:13|11.9545
13:04:14|11.9488
13:04:15|11.9489
13:04:16|11.9487
13:04:17|11.9471
13:04:18|11.9471
13:04:19|11.9482
13:04:20|11.9515
13:04:21|11.9515
13:04:22|11.9488
13:04:23|11.9488
13:04:24|11.9488
13:04:25|11.9487
13:04:27|11.9475
13:04:27|11.9475
13:04:30|11.9498
13:04:31|11.949
13:04:32|11.949
13:04:34|11.9529
13:04:35|11.9548
13:04:36|11.9548
13:04:37|11.9556
13:04:38|11.9542
13:04:40|11.9508
13:04:40|11.9489
13:04:41|11.93
13:04:42|11.9359
13:04:44|11.9281
13:04:45|11.9257
13:04:46|11.9285
13:04:47|11.9284
13:04:48|11.9284
13:04:49|11.9284
13:04:50|11.9239
13:04:51|11.9239
13:04:52|11.9196
13:04:53|11.9196
13:04:54|11.9212
13:04:55|11.9162
13:04:57|11.9151
13:04:57|11.9148
13:04:59|11.91
13:05:00|11.9072
13:05:00|11.9051
13:05:01|11.8955
13:05:02|11.8925
13:05:04|11.8907
13:05:05|11.8848
13:05:06|11.8793
13:05:07|11.8735
13:05:08|11.8697
13:05:09|11.8645
13:05:10|11.8645
13:05:11|11.8644
13:05:12|11.8628
13:05:13|11.86
13:05:15|11.8616
13:05:16|11.8596
13:05:16|11.8559
13:05:17|11.8561
13:05:18|11.8551
13:05:19|11.8527
13:05:20|11.852
13:05:22|11.854
13:05:22|11.856
13:05:23|11.853
13:05:24|11.862
13:05:26|11.8622
13:05:27|11.856
13:05:27|11.864
13:05:28|11.8645
13:05:30|11.864
13:05:31|11.8602
13:05:31|11.8672
13:05:32|11.8638
13:05:34|11.8544
13:05:35|11.851
13:05:37|11.8501
13:05:38|11.848
13:05:40|11.85
13:05:40|11.853
13:05:41|11.8519
13:05:43|11.8516
13:05:43|11.8419
13:05:45|11.8396
13:05:45|11.8414
13:05:46|11.8389
13:05:48|11.844
13:05:48|11.8384
13:05:49|11.8442
13:05:51|11.8412
13:05:52|11.8413
13:05:53|11.8466
13:05:53|11.8512
13:05:55|11.8512
13:05:56|11.8534
13:05:57|11.8577
13:05:58|11.8561
13:05:59|11.8569
13:05:59|11.8633
13:06:00|11.8644
13:06:01|11.8645
13:06:02|11.8644
13:06:03|11.8669
13:06:04|11.8667
13:06:05|11.874
13:06:06|11.874
13:06:07|11.8704
13:06:09|11.8704
13:06:10|11.8747
13:06:10|11.8752
13:06:11|11.8697
13:06:13|11.8734
13:06:13|11.8699
13:06:14|11.8735
13:06:15|11.8735
13:06:17|11.8697
13:06:18|11.8666
13:06:18|11.863
13:06:19|11.8631
13:06:21|11.8621
13:06:21|11.8584
13:06:22|11.8568
13:06:24|11.8565
13:06:24|11.8513
13:06:26|11.8504
13:06:27|11.8544
13:06:27|11.8513
13:06:29|11.8502
13:06:30|11.8502
13:06:31|11.85
13:06:32|11.8487
13:06:33|11.8478
13:06:35|11.8471
13:06:36|11.8492
13:06:37|11.8492
13:06:39|11.8464
13:06:40|11.8464
13:06:40|11.8458
13:06:41|11.8458
13:06:43|11.8492
13:06:44|11.8492
13:06:46|11.8461
13:06:46|11.8489
13:06:47|11.8443
13:06:49|11.8492
13:06:49|11.8565
13:06:50|11.8548
13:06:52|11.8548
13:06:52|11.8492
13:06:54|11.8492
13:06:55|11.85
13:06:57|11.8509
13:06:58|11.851
13:06:58|11.8547
13:06:59|11.8547
13:07:01|11.8552
13:07:02|11.8568
13:07:03|11.8579
13:07:04|11.8598
13:07:05|11.86
13:07:06|11.86
13:07:07|11.8554
13:07:08|11.8596
13:07:09|11.8626
13:07:10|11.8654
13:07:11|11.867
13:07:12|11.8681
13:07:13|11.8728
13:07:14|11.8711
13:07:15|11.8725
13:07:16|11.8726
13:07:17|11.8729
13:07:18|11.8729
13:07:19|11.8744
13:07:20|11.8766
13:07:21|11.8799
13:07:22|11.8799
13:07:23|11.88
13:07:24|11.8816
13:07:25|11.8816
13:07:26|11.8835
13:07:27|11.8777
13:07:28|11.8752
13:07:29|11.8752
13:07:30|11.8752
13:07:31|11.8767
13:07:32|11.8767
13:07:33|11.8767
13:07:34|11.8766
13:07:36|11.8769
13:07:37|11.8769
13:07:38|11.8769
13:07:40|11.8769
13:07:41|11.8792
13:07:42|11.8792
13:07:43|11.8785
13:07:44|11.876
13:07:46|11.8728
13:07:46|11.8728
13:07:48|11.8721
13:07:48|11.8721
13:07:50|11.8721
13:07:50|11.8727
13:07:52|11.8782
13:07:53|11.8791
13:07:53|11.8791
13:07:54|11.8805
13:07:56|11.8805
13:07:56|11.8806
13:07:58|11.8806
13:07:58|11.8745
13:07:59|11.8745
13:08:00|11.875
13:08:02|11.8754
13:08:02|11.8753
13:08:04|11.8757
13:08:05|11.8757
13:08:05|11.8757
13:08:07|11.8701
13:08:08|11.8665
13:08:08|11.8651
13:08:10|11.87
13:08:11|11.8694
13:08:12|11.8696
13:08:13|11.8724
13:08:14|11.8762
13:08:15|11.8762
13:08:16|11.8762
13:08:17|11.8762
13:08:18|11.876
13:08:19|11.876
13:08:20|11.8763
13:08:22|11.8806
13:08:23|11.8806
13:08:24|11.8823
13:08:25|11.8823
13:08:26|11.884
13:08:27|11.8859
13:08:27|11.8859
13:08:29|11.8859
13:08:30|11.886
13:08:32|11.89
13:08:32|11.8912
13:08:33|11.8884
13:08:34|11.8885
13:08:36|11.8864
13:08:38|11.8925
13:08:38|11.8949
13:08:39|11.8963
13:08:41|11.8926
13:08:42|11.89
13:08:44|11.89
13:08:44|11.8891
13:08:46|11.8891
13:08:47|11.8886
13:08:48|11.8886
13:08:50|11.8935
13:08:51|11.8951
13:08:52|11.8963
13:08:53|11.8963
13:08:54|11.8963
13:08:55|11.8963
13:08:57|11.8992
13:08:58|11.9
13:08:59|11.9
13:09:00|11.9001
13:09:00|11.8963
13:09:03|11.8963
13:09:03|11.8963
13:09:04|11.8963
13:09:05|11.8998
13:09:06|11.9
13:09:07|11.9012
13:09:08|11.8963
13:09:09|11.8999
13:09:10|11.899
13:09:11|11.8995
13:09:12|11.899
13:09:13|11.899
13:09:14|11.899
13:09:15|11.8957
13:09:16|11.8942
13:09:18|11.892
13:09:19|11.8894
13:09:20|11.8922
13:09:22|11.894
13:09:22|11.8886
13:09:23|11.8886
13:09:24|11.8884
13:09:25|11.8884
13:09:26|11.8863
13:09:27|11.888
13:09:28|11.888
13:09:29|11.8874
13:09:30|11.8874
13:09:32|11.8809
13:09:33|11.8826
13:09:34|11.8826
13:09:35|11.8879
13:09:37|11.8878
13:09:38|11.8846
13:09:39|11.8846
13:09:40|11.8846
13:09:42|11.8834
13:09:42|11.8834
13:09:43|11.8843
13:09:45|11.8854
13:09:46|11.8877
13:09:47|11.8834
13:09:47|11.8834
13:09:49|11.8828
13:09:51|11.8851
13:09:51|11.8851
13:09:52|11.8864
13:09:54|11.8879
13:09:55|11.8865
13:09:57|11.8928
13:09:57|11.8945
13:09:58|11.8945
13:10:00|11.8946
13:10:01|11.8944
13:10:02|11.8951
13:10:03|11.8992
13:10:04|11.8974
13:10:05|11.8942
13:10:06|11.8995
13:10:07|11.8958
13:10:08|11.8919
13:10:09|11.8975
13:10:10|11.8975
13:10:11|11.8995
13:10:12|11.8995
13:10:13|11.8897
13:10:15|11.8897
13:10:15|11.8897
13:10:16|11.8897
13:10:17|11.8863
13:10:19|11.8842
13:10:19|11.8842
13:10:21|11.8829
13:10:22|11.8829
13:10:23|11.8826
13:10:24|11.8826
13:10:25|11.8826
13:10:26|11.8819
13:10:27|11.8819
13:10:28|11.8796
13:10:29|11.8768
13:10:30|11.8768
13:10:31|11.8826
13:10:33|11.8809
13:10:34|11.8807
13:10:35|11.8826
13:10:36|11.8826
13:10:38|11.8826
13:10:39|11.8826
13:10:40|11.8826
13:10:41|11.8826
13:10:42|11.8829
13:10:43|11.8816
13:10:45|11.8832
13:10:46|11.8843
13:10:47|11.8843
13:10:48|11.8877
13:10:49|11.8878
13:10:51|11.8878
13:10:52|11.8878
13:10:53|11.8878
13:10:53|11.8856
13:10:55|11.8839
13:10:55|11.8854
13:10:57|11.8825
13:10:58|11.8825
13:11:00|11.8815
13:11:00|11.8815
13:11:01|11.878
13:11:03|11.878
13:11:03|11.878
13:11:05|11.875
13:11:06|11.8768
13:11:07|11.8752
13:11:08|11.8752
13:11:09|11.8752
13:11:10|11.8731
13:11:11|11.8739
13:11:12|11.8668
13:11:13|11.8638
13:11:14|11.8627
13:11:15|11.8602
13:11:16|11.8602
13:11:17|11.8626
13:11:18|11.8626
13:11:19|11.8626
13:11:20|11.8626
13:11:21|11.8626
13:11:22|11.8626
13:11:23|11.8667
13:11:24|11.8667
13:11:26|11.8647
13:11:27|11.8647
13:11:28|11.8647
13:11:29|11.8647
13:11:30|11.8647
13:11:31|11.8653
13:11:32|11.8692
13:11:33|11.8692
13:11:34|11.8692
13:11:35|11.8687
13:11:36|11.8687
13:11:38|11.8701
13:11:39|11.8701
13:11:40|11.8686
13:11:41|11.8615
13:11:43|11.8567
13:11:44|11.8563
13:11:45|11.8506
13:11:47|11.856
13:11:47|11.8595
13:11:48|11.8619
13:11:50|11.8619
13:11:51|11.8619
13:11:52|11.8625
13:11:53|11.8625
13:11:54|11.8625
13:11:54|11.8607
13:11:56|11.8614
13:11:57|11.8613
13:11:57|11.8587
13:11:59|11.8584
13:12:00|11.8584
13:12:01|11.8529
13:12:02|11.8533
13:12:03|11.8581
13:12:04|11.8542
13:12:05|11.8542
13:12:06|11.8427
13:12:07|11.8403
13:12:08|11.84
13:12:09|11.8437
13:12:10|11.8458
13:12:11|11.8458
13:12:12|11.8478
13:12:13|11.8463
13:12:14|11.8437
13:12:15|11.8409
13:12:16|11.8442
13:12:17|11.8469
13:12:18|11.8455
13:12:19|11.8439
13:12:20|11.8439
13:12:21|11.8416
13:12:22|11.8416
13:12:23|11.8374
13:12:24|11.8384
13:12:25|11.8375
13:12:26|11.8383
13:12:27|11.8383
13:12:28|11.8383
13:12:29|11.8445
13:12:30|11.8457
13:12:31|11.8458
13:12:32|11.8457
13:12:33|11.8457
13:12:34|11.8457
13:12:35|11.8398
13:12:36|11.8417
13:12:37|11.852
13:12:39|11.8583
13:12:40|11.8572
13:12:41|11.8572
13:12:42|11.8572
13:12:44|11.8472
13:12:45|11.8472
13:12:46|11.8437
13:12:47|11.8416
13:12:48|11.8416
13:12:50|11.8416
13:12:51|11.8405
13:12:53|11.8405
13:12:54|11.8349
13:12:55|11.8299
13:12:55|11.8283
13:12:56|11.8353
13:12:58|11.8353
13:12:59|11.8332
13:13:00|11.8292
13:13:01|11.8292
13:13:01|11.8371
13:13:03|11.8402
13:13:04|11.842
13:13:04|11.8419
13:13:06|11.8419
13:13:08|11.8416
13:13:08|11.8396
13:13:09|11.8391
13:13:10|11.8391
13:13:11|11.8425
13:13:12|11.8417
13:13:13|11.8349
13:13:14|11.8374
13:13:15|11.8312
13:13:16|11.8342
13:13:17|11.8333
13:13:18|11.8305
13:13:19|11.8344
13:13:20|11.8344
13:13:21|11.8344
13:13:22|11.8344
13:13:23|11.8344
13:13:24|11.8345
13:13:25|11.8358
13:13:26|11.8354
13:13:27|11.8341
13:13:28|11.8341
13:13:29|11.8332
13:13:30|11.8341
13:13:31|11.8335
13:13:32|11.8335
13:13:33|11.8304
13:13:34|11.8391
13:13:35|11.8369
13:13:36|11.8369
13:13:37|11.8393
13:13:38|11.8416
13:13:39|11.8374
13:13:40|11.8374
13:13:42|11.8414
13:13:43|11.8382
13:13:44|11.8382
13:13:45|11.8382
13:13:45|11.8382
13:13:47|11.8382
13:13:47|11.8332
13:13:49|11.8302
13:13:50|11.8302
13:13:51|11.8301
13:13:53|11.8311
13:13:53|11.8341
13:13:55|11.8342
13:13:56|11.8342
13:13:58|11.8338
13:13:58|11.8339
13:13:59|11.8339
13:14:00|11.8342
13:14:01|11.8357
13:14:02|11.8373
13:14:03|11.8373
13:14:04|11.8393
13:14:06|11.8426
13:14:08|11.8328
13:14:08|11.8375
13:14:09|11.8409
13:14:10|11.8375
13:14:11|11.8415
13:14:12|11.8457
13:14:13|11.847
13:14:14|11.8363
13:14:15|11.8363
13:14:16|11.8399
13:14:17|11.8424
13:14:18|11.8412
13:14:19|11.8412
13:14:20|11.8408
13:14:21|11.8457
13:14:22|11.8487
13:14:23|11.852
13:14:24|11.852
13:14:25|11.852
13:14:26|11.8521
13:14:27|11.8561
13:14:28|11.856
13:14:29|11.8522
13:14:30|11.855
13:14:31|11.8561
13:14:32|11.8573
13:14:33|11.8572
13:14:34|11.852
13:14:35|11.852
13:14:37|11.8522
13:14:38|11.8507
13:14:39|11.8521
13:14:40|11.8521
13:14:40|11.8542
13:14:43|11.8571
13:14:43|11.8571
13:14:44|11.8573
13:14:45|11.8517
13:14:46|11.8517
13:14:47|11.8544
13:14:48|11.8542
13:14:49|11.8542
13:14:50|11.8522
13:14:51|11.8522
13:14:52|11.8483
13:14:53|11.8483
13:14:54|11.8483
13:14:56|11.8483
13:14:57|11.8483
13:14:59|11.85
13:14:59|11.8447
13:15:00|11.8447
13:15:01|11.8469
13:15:02|11.8465
13:15:03|11.8504
13:15:04|11.8483
13:15:05|11.8483
13:15:07|11.8459
13:15:08|11.8505
13:15:10|11.8522
13:15:11|11.8605
13:15:11|11.8605
13:15:13|11.8605
13:15:14|11.8606
13:15:15|11.862
13:15:16|11.8625
13:15:17|11.8638
13:15:18|11.8638
13:15:19|11.8648
13:15:20|11.8723
13:15:21|11.8709
13:15:22|11.8709
13:15:23|11.8724
13:15:24|11.8742
13:15:25|11.8699
13:15:27|11.8633
13:15:27|11.8609
13:15:28|11.86
13:15:29|11.864
13:15:30|11.864
13:15:31|11.869
13:15:32|11.869
13:15:33|11.866
13:15:34|11.8682
13:15:35|11.8687
13:15:36|11.8716
13:15:38|11.8633
13:15:39|11.8633
13:15:39|11.8658
13:15:41|11.8662
13:15:42|11.8662
13:15:43|11.8662
13:15:45|11.8703
13:15:45|11.8721
13:15:46|11.8764
13:15:48|11.8764
13:15:48|11.8764
13:15:49|11.8764
13:15:51|11.8683
13:15:52|11.8627
13:15:53|11.8643
13:15:53|11.8643
13:15:56|11.8686
13:15:56|11.8689
13:15:57|11.8689
13:15:58|11.8689
13:15:59|11.873
13:16:01|11.873
13:16:02|11.8741
13:16:02|11.8727
13:16:03|11.8727
13:16:05|11.8727
13:16:05|11.8668
13:16:07|11.8668
13:16:08|11.8619
13:16:09|11.8647
13:16:10|11.8601
13:16:11|11.8581
13:16:12|11.8533
13:16:13|11.8524
13:16:14|11.8467
13:16:15|11.8467
13:16:16|11.848
13:16:17|11.8487
13:16:18|11.8487
13:16:19|11.8487
13:16:21|11.8513
13:16:22|11.8466
13:16:22|11.8432
13:16:23|11.8401
13:16:24|11.8401
13:16:25|11.8333
13:16:26|11.8298
13:16:27|11.829
13:16:29|11.8241
13:16:30|11.8268
13:16:30|11.8235
13:16:32|11.8268
13:16:32|11.8268
13:16:34|11.831
13:16:35|11.8311
13:16:35|11.8269
13:16:36|11.8269
13:16:37|11.8252
13:16:38|11.8201
13:16:39|11.8201
13:16:40|11.8201
13:16:42|11.8263
13:16:43|11.8266
13:16:44|11.8221
13:16:45|11.826
13:16:47|11.8184
13:16:48|11.8187
13:16:49|11.8187
13:16:51|11.8187
13:16:52|11.8215
13:16:53|11.8226
13:16:54|11.8227
13:16:55|11.8206
13:16:57|11.8206
13:16:57|11.8206
13:16:59|11.82
13:16:59|11.82
13:17:01|11.8197
13:17:02|11.8197
13:17:03|11.8172
13:17:05|11.7609
13:17:06|11.7643
13:17:07|11.7417
13:17:07|11.7232
13:17:08|11.6885
13:17:09|11.718
13:17:11|11.7338
13:17:11|11.745
13:17:13|11.7325
13:17:14|11.7268
13:17:15|11.7256
13:17:16|11.7203
13:17:17|11.7092
13:17:18|11.6941
13:17:19|11.6799
13:17:20|11.6817
13:17:21|11.6937
13:17:22|11.7016
13:17:24|11.6922
13:17:24|11.691
13:17:25|11.6941
13:17:27|11.6905
13:17:27|11.6847
13:17:29|11.6821
13:17:30|11.6799
13:17:30|11.6841
13:17:31|11.6912
13:17:33|11.6989
13:17:34|11.7088
13:17:35|11.6975
13:17:35|11.7003
13:17:37|11.6987
13:17:37|11.7003
13:17:39|11.7021
13:17:39|11.7143
13:17:41|11.7235
13:17:42|11.7281
13:17:43|11.7207
13:17:44|11.722
13:17:46|11.7244
13:17:47|11.7152
13:17:48|11.7103
13:17:50|11.7111
13:17:51|11.7133
13:17:53|11.7169
13:17:53|11.7098
13:17:54|11.7113
13:17:55|11.7152
13:17:56|11.7154
13:17:58|11.712
13:17:59|11.7091
13:18:01|11.7003
13:18:02|11.6988
13:18:03|11.6912
13:18:04|11.6937
13:18:05|11.6946
13:18:06|11.7045
13:18:07|11.7012
13:18:07|11.698
13:18:09|11.708
13:18:10|11.7051
13:18:12|11.7029
13:18:13|11.6912
13:18:14|11.6926
13:18:15|11.6915
13:18:15|11.6823
13:18:17|11.6772
13:18:18|11.6774
13:18:19|11.68
13:18:20|11.6737
13:18:21|11.6778
13:18:21|11.6841
13:18:22|11.6831
13:18:25|11.6752
13:18:25|11.6719
13:18:26|11.6774
13:18:27|11.6835
13:18:28|11.6709
13:18:29|11.6851
13:18:30|11.6851
13:18:31|11.6932
13:18:32|11.6856
13:18:33|11.6857
13:18:34|11.6881
13:18:35|11.688
13:18:36|11.6932
13:18:37|11.6931
13:18:38|11.6992
13:18:39|11.6931
13:18:40|11.6973
13:18:42|11.704
13:18:43|11.698
13:18:44|11.7026
13:18:46|11.702
13:18:47|11.7071
13:18:49|11.7072
13:18:50|11.7066
13:18:51|11.7075
13:18:52|11.7089
13:18:53|11.712
13:18:55|11.6933
13:18:55|11.6925
13:18:57|11.6947
13:18:57|11.6959
13:18:59|11.6996
13:18:59|11.6944
13:19:00|11.6905
13:19:01|11.6904
13:19:02|11.6892
13:19:03|11.6873
13:19:05|11.6823
13:19:06|11.6834
13:19:07|11.6903
13:19:08|11.6886
13:19:09|11.6864
13:19:10|11.6841
13:19:11|11.6883
13:19:12|11.6946
13:19:13|11.699
13:19:15|11.699
13:19:15|11.6965
13:19:16|11.6992
13:19:17|11.6947
13:19:18|11.7023
13:19:19|11.6988
13:19:20|11.6958
13:19:22|11.6921
13:19:22|11.6921
13:19:23|11.6931
13:19:24|11.6916
13:19:26|11.6898
13:19:27|11.6855
13:19:27|11.6895
13:19:28|11.6849
13:19:29|11.6883
13:19:30|11.69
13:19:32|11.681
13:19:32|11.681
13:19:33|11.691
13:19:35|11.6958
13:19:36|11.6988
13:19:37|11.6973
13:19:38|11.6988
13:19:39|11.7041
13:19:40|11.7069
13:19:41|11.708
13:19:42|11.7061
13:19:44|11.7051
13:19:45|11.7031
13:19:45|11.7036
13:19:47|11.7086
13:19:49|11.7069
13:19:49|11.7011
13:19:50|11.7049
13:19:51|11.7044
13:19:53|11.7044
13:19:53|11.7068
13:19:55|11.7022
13:19:56|11.7017
13:19:57|11.7079
13:19:58|11.7079
13:19:59|11.7079
13:20:00|11.7079
13:20:01|11.7103
13:20:03|11.7166
13:20:04|11.7121
13:20:05|11.7149
13:20:05|11.7168
13:20:06|11.7267
13:20:07|11.7335
13:20:09|11.7214
13:20:10|11.7179
13:20:11|11.7153
13:20:12|11.7101
13:20:13|11.7147
13:20:15|11.7152
13:20:16|11.7194
13:20:16|11.7194
13:20:17|11.7199
13:20:18|11.7253
13:20:20|11.7225
13:20:20|11.7225
13:20:22|11.7216
13:20:23|11.7216
13:20:24|11.7217
13:20:24|11.7194
13:20:25|11.7194
13:20:26|11.7194
13:20:28|11.7135
13:20:29|11.7127
13:20:29|11.7126
13:20:31|11.7126
13:20:32|11.7177
13:20:32|11.7177
13:20:33|11.7173
13:20:34|11.7201
13:20:35|11.7156
13:20:36|11.7156
13:20:38|11.7135
13:20:38|11.7135
13:20:39|11.7128
13:20:41|11.7127
13:20:41|11.7137
13:20:42|11.7148
13:20:44|11.7128
13:20:45|11.7148
13:20:46|11.7149
13:20:47|11.7155
13:20:48|11.7155
13:20:49|11.7195
13:20:51|11.7219
13:20:52|11.7267
13:20:53|11.7267
13:20:55|11.7253
13:20:55|11.722
13:20:57|11.722
13:20:57|11.7254
13:20:59|11.7272
13:21:00|11.724
13:21:01|11.7221
13:21:02|11.7238
13:21:03|11.722
13:21:04|11.722
13:21:05|11.72
13:21:07|11.7224
13:21:08|11.7135
13:21:08|11.6992
13:21:10|11.7129
13:21:11|11.7131
13:21:12|11.7162
13:21:13|11.7181
13:21:14|11.7174
13:21:15|11.7174
13:21:16|11.7157
13:21:17|11.7188
13:21:19|11.7188
13:21:19|11.7174
13:21:20|11.7188
13:21:21|11.7188
13:21:23|11.7188
13:21:24|11.7207
13:21:25|11.7189
13:21:26|11.7169
13:21:26|11.7169
13:21:27|11.7169
13:21:28|11.7171
13:21:29|11.7184
13:21:30|11.7184
13:21:31|11.7184
13:21:32|11.7178
13:21:33|11.7178
13:21:34|11.7207
13:21:35|11.734
13:21:36|11.7362
13:21:37|11.7303
13:21:38|11.7304
13:21:39|11.7282
13:21:41|11.722
13:21:41|11.7212
13:21:43|11.718
13:21:44|11.7181
13:21:44|11.722
13:21:45|11.7224
13:21:46|11.7224
13:21:48|11.726
13:21:49|11.7243
13:21:51|11.7205
13:21:52|11.7205
13:21:52|11.7205
13:21:54|11.722
13:21:55|11.7194
13:21:57|11.725
13:21:58|11.7223
13:21:59|11.7223
13:22:00|11.7197
13:22:02|11.7219
13:22:02|11.7218
13:22:04|11.7219
13:22:04|11.7239
13:22:06|11.724
13:22:07|11.724
13:22:08|11.7244
13:22:10|11.7262
13:22:11|11.7262
13:22:12|11.7229
13:22:12|11.7218
13:22:14|11.72
13:22:15|11.72
13:22:16|11.7074
13:22:17|11.7046
13:22:18|11.7032
13:22:19|11.7036
13:22:20|11.7036
13:22:21|11.7024
13:22:22|11.702
13:22:23|11.7015
13:22:24|11.7019
13:22:25|11.7078
13:22:26|11.7112
13:22:27|11.7083
13:22:28|11.7103
13:22:29|11.7102
13:22:30|11.7102
13:22:31|11.7102
13:22:32|11.7087
13:22:33|11.71
13:22:34|11.7049
13:22:35|11.699
13:22:36|11.699
13:22:37|11.6982
13:22:38|11.6971
13:22:39|11.6988
13:22:40|11.6968
13:22:41|11.6969
13:22:42|11.6949
13:22:43|11.6949
13:22:44|11.6949
13:22:46|11.6901
13:22:46|11.6917
13:22:48|11.689
13:22:49|11.6899
13:22:50|11.69
13:22:51|11.6883
13:22:52|11.6911
13:22:53|11.6875
13:22:54|11.6875
13:22:55|11.6925
13:22:56|11.6971
13:22:57|11.6929
13:22:58|11.6966
13:22:59|11.6967
13:23:00|11.6953
13:23:01|11.6947
13:23:03|11.6961
13:23:04|11.6961
13:23:04|11.7039
13:23:05|11.7074
13:23:07|11.7138
13:23:07|11.7157
13:23:09|11.7177
13:23:10|11.7181
13:23:10|11.7178
13:23:11|11.7206
13:23:12|11.7205
13:23:14|11.7205
13:23:14|11.7205
13:23:16|11.72
13:23:17|11.7148
13:23:17|11.7135
13:23:18|11.6978
13:23:20|11.7038
13:23:20|11.7037
13:23:21|11.6975
13:23:24|11.703
13:23:24|11.705
13:23:25|11.7067
13:23:26|11.7067
13:23:27|11.7067
13:23:28|11.7081
13:23:29|11.7086
13:23:30|11.7086
13:23:31|11.7086
13:23:32|11.7115
13:23:33|11.7115
13:23:34|11.71
13:23:35|11.7053
13:23:36|11.7116
13:23:37|11.7116
13:23:38|11.7116
13:23:39|11.7116
13:23:40|11.7116
13:23:42|11.7139
13:23:42|11.7139
13:23:43|11.7139
13:23:44|11.7139
13:23:45|11.716
13:23:47|11.7154
13:23:48|11.7207
13:23:49|11.7207
13:23:51|11.7102
13:23:51|11.7082
13:23:52|11.7109
13:23:53|11.7108
13:23:55|11.7108
13:23:55|11.7108
13:23:57|11.7114
13:23:58|11.7108
13:23:59|11.7108
13:24:00|11.7135
13:24:01|11.7064
13:24:02|11.7059
13:24:03|11.7059
13:24:04|11.7062
13:24:05|11.7062
13:24:07|11.6981
13:24:08|11.6981
13:24:08|11.7038
13:24:10|11.706
13:24:11|11.706
13:24:12|11.7103
13:24:13|11.7122
13:24:14|11.7138
13:24:15|11.714
13:24:16|11.7148
13:24:17|11.7148
13:24:18|11.7148
13:24:19|11.7148
13:24:20|11.7148
13:24:21|11.7177
13:24:22|11.7177
13:24:23|11.7231
13:24:24|11.7231
13:24:25|11.7231
13:24:26|11.7231
13:24:27|11.7273
13:24:28|11.7273
13:24:29|11.7273
13:24:30|11.7245
13:24:31|11.7177
13:24:32|11.7186
13:24:33|11.716
13:24:34|11.716
13:24:35|11.7178
13:24:36|11.7178
13:24:37|11.7178
13:24:38|11.7178
13:24:39|11.7178
13:24:40|11.7198
13:24:41|11.7198
13:24:42|11.7227
13:24:43|11.7227
13:24:44|11.724
13:24:45|11.7257
13:24:47|11.7199
13:24:47|11.7236
13:24:48|11.7236
13:24:50|11.722
13:24:51|11.7178
13:24:52|11.7178
13:24:54|11.7178
13:24:55|11.7178
13:24:55|11.7178
13:24:57|11.7232
13:24:58|11.7218
13:25:00|11.7231
13:25:00|11.7232
13:25:02|11.7211
13:25:03|11.722
13:25:04|11.7214
13:25:05|11.7214
13:25:06|11.7214
13:25:07|11.7214
13:25:08|11.724
13:25:09|11.7304
13:25:10|11.7364
13:25:11|11.7338
13:25:12|11.7473
13:25:13|11.7473
13:25:14|11.7473
13:25:15|11.7473
13:25:16|11.7469
13:25:17|11.7435
13:25:18|11.7433
13:25:20|11.7366
13:25:20|11.7382
13:25:22|11.7382
13:25:22|11.7382
13:25:23|11.7382
13:25:25|11.7401
13:25:25|11.7453
13:25:26|11.7457
13:25:27|11.7471
13:25:28|11.7477
13:25:29|11.745
13:25:30|11.745
13:25:31|11.7433
13:25:32|11.7441
13:25:33|11.75
13:25:34|11.75
13:25:35|11.7507
13:25:36|11.7507
13:25:38|11.7509
13:25:39|11.751
13:25:40|11.7511
13:25:41|11.7511
13:25:42|11.7511
13:25:43|11.7471
13:25:44|11.7509
13:25:45|11.7529
13:25:46|11.7529
13:25:47|11.7534
13:25:49|11.7493
13:25:49|11.7466
13:25:51|11.7441
13:25:53|11.7418
13:25:53|11.7426
13:25:55|11.7411
13:25:56|11.7499
13:25:58|11.7491
13:25:59|11.7538
13:26:00|11.7567
13:26:02|11.7639
13:26:03|11.7688
13:26:03|11.7686
13:26:04|11.7685
13:26:06|11.7685
13:26:07|11.7696
13:26:08|11.7735
13:26:09|11.7735
13:26:10|11.7735
13:26:11|11.7707
13:26:13|11.7734
13:26:14|11.7725
13:26:15|11.7681
13:26:15|11.7691
13:26:17|11.7735
13:26:18|11.7758
13:26:19|11.7839
13:26:20|11.7912
13:26:21|11.7933
13:26:22|11.7879
13:26:23|11.7811
13:26:24|11.7782
13:26:25|11.7724
13:26:26|11.7756
13:26:27|11.7911
13:26:28|11.7911
13:26:29|11.7788
13:26:30|11.7788
13:26:31|11.7856
13:26:32|11.78
13:26:33|11.7784
13:26:34|11.7765
13:26:35|11.7737
13:26:36|11.7681
13:26:37|11.7702
13:26:38|11.7702
13:26:39|11.763
13:26:40|11.762
13:26:41|11.7618
13:26:42|11.7622
13:26:43|11.7622
13:26:44|11.7677
13:26:46|11.7743
13:26:46|11.78
13:26:48|11.78
13:26:50|11.7777
13:26:50|11.7807
13:26:51|11.7829
13:26:53|11.7848
13:26:55|11.7807
13:26:56|11.7786
13:26:57|11.7795
13:26:59|11.7708
13:26:59|11.7672
13:27:00|11.7743
13:27:01|11.7773
13:27:02|11.7747
13:27:04|11.7629
13:27:05|11.7519
13:27:06|11.7513
13:27:08|11.7588
13:27:08|11.7587
13:27:09|11.7488
13:27:10|11.7565
13:27:11|11.7568
13:27:12|11.7551
13:27:13|11.7555
13:27:14|11.7505
13:27:15|11.7493
13:27:16|11.7446
13:27:17|11.7399
13:27:18|11.7424
13:27:19|11.7495
13:27:20|11.7507
13:27:21|11.7484
13:27:23|11.7442
13:27:24|11.743
13:27:26|11.7413
13:27:26|11.7409
13:27:27|11.7401
13:27:28|11.7368
13:27:29|11.738
13:27:30|11.738
13:27:31|11.7444
13:27:32|11.7444
13:27:33|11.7444
13:27:34|11.7399
13:27:35|11.7404
13:27:36|11.7429
13:27:37|11.7429
13:27:38|11.7498
13:27:39|11.748
13:27:40|11.7462
13:27:41|11.7439
13:27:42|11.7448
13:27:43|11.7537
13:27:44|11.7537
13:27:45|11.7573
13:27:46|11.7584
13:27:47|11.7576
13:27:48|11.7576
13:27:50|11.7584
13:27:52|11.7714
13:27:53|11.7639
13:27:55|11.7654
13:27:56|11.7584
13:27:57|11.7672
13:27:58|11.769
13:27:59|11.769
13:28:00|11.769
13:28:01|11.7629
13:28:03|11.7593
13:28:03|11.7593
13:28:05|11.7576
13:28:06|11.7576
13:28:08|11.7496
13:28:08|11.7496
13:28:09|11.7473
13:28:11|11.7514
13:28:11|11.7471
13:28:13|11.7495
13:28:13|11.7453
13:28:15|11.7453
13:28:15|11.7463
13:28:17|11.7464
13:28:17|11.7464
13:28:19|11.7462
13:28:20|11.7399
13:28:21|11.7375
13:28:22|11.7375
13:28:24|11.7384
13:28:24|11.7384
13:28:26|11.7391
13:28:26|11.7419
13:28:28|11.7394
13:28:29|11.7394
13:28:30|11.7394
13:28:31|11.7394
13:28:32|11.7381
13:28:33|11.7372
13:28:34|11.7391
13:28:35|11.7391
13:28:36|11.7391
13:28:37|11.7386
13:28:38|11.7383
13:28:39|11.7383
13:28:40|11.7374
13:28:41|11.7371
13:28:42|11.7371
13:28:43|11.7371
13:28:44|11.7371
13:28:45|11.7345
13:28:46|11.7345
13:28:47|11.7346
13:28:48|11.7348
13:28:49|11.7428
13:28:50|11.7449
13:28:52|11.7394
13:28:53|11.7394
13:28:54|11.7394
13:28:55|11.7424
13:28:56|11.7424
13:28:57|11.7409
13:28:58|11.7409
13:28:59|11.7409
13:29:00|11.7409
13:29:01|11.7408
13:29:02|11.74
13:29:03|11.74
13:29:04|11.7346
13:29:06|11.7178
13:29:07|11.7072
13:29:07|11.698
13:29:09|11.7015
13:29:10|11.7016
13:29:11|11.7018
13:29:12|11.7002
13:29:13|11.699
13:29:14|11.6946
13:29:15|11.6978
13:29:16|11.692
13:29:17|11.6914
13:29:18|11.6896
13:29:19|11.6956
13:29:20|11.7037
13:29:21|11.7035
13:29:22|11.7017
13:29:23|11.7017
13:29:24|11.7066
13:29:26|11.6961
13:29:26|11.6895
13:29:27|11.6865
13:29:29|11.6904
13:29:29|11.6841
13:29:31|11.6875
13:29:32|11.6875
13:29:33|11.6889
13:29:35|11.6932
13:29:35|11.6932
13:29:36|11.6932
13:29:38|11.6872
13:29:39|11.6987
13:29:40|11.6956
13:29:41|11.6981
13:29:42|11.6981
13:29:43|11.6988
13:29:44|11.7009
13:29:45|11.7009
13:29:46|11.7017
13:29:47|11.704
13:29:48|11.7009
13:29:49|11.7027
13:29:50|11.7039
13:29:51|11.705
13:29:53|11.7025
13:29:54|11.6926
13:29:56|11.6912
13:29:57|11.6909
13:29:58|11.6908
13:29:59|11.693
13:30:00|11.6841
13:30:01|11.6842
13:30:02|11.6896
13:30:04|11.686
13:30:05|11.6889
13:30:06|11.6927
13:30:07|11.6912
13:30:07|11.6838
13:30:09|11.6871
13:30:10|11.6871
13:30:11|11.6852
13:30:12|11.6942
13:30:13|11.6942
13:30:14|11.6937
13:30:15|11.6924
13:30:16|11.6872
13:30:17|11.6872
13:30:18|11.6949
13:30:19|11.6991
13:30:20|11.699
13:30:21|11.6991
13:30:22|11.7009
13:30:23|11.7024
13:30:25|11.703
13:30:25|11.703
13:30:27|11.704
13:30:27|11.704
13:30:29|11.704
13:30:30|11.7054
13:30:31|11.7039
13:30:31|11.701
13:30:32|11.701
13:30:33|11.7059
13:30:34|11.704
13:30:35|11.7034
13:30:36|11.6862
13:30:38|11.6891
13:30:38|11.6933
13:30:40|11.6966
13:30:41|11.7049
13:30:42|11.6998
13:30:43|11.6998
13:30:44|11.6998
13:30:45|11.7062
13:30:46|11.7072
13:30:47|11.7069
13:30:48|11.7051
13:30:49|11.707
13:30:50|11.7092
13:30:51|11.7093
13:30:52|11.7094
13:30:54|11.7035
13:30:55|11.7035
13:30:57|11.6973
13:30:59|11.7014
13:30:59|11.7014
13:31:01|11.7066
13:31:03|11.7066
13:31:03|11.7066
13:31:05|11.7136
13:31:06|11.7136
13:31:07|11.7144
13:31:08|11.7081
13:31:09|11.704
13:31:10|11.7019
13:31:10|11.6989
13:31:12|11.6977
13:31:14|11.6873
13:31:14|11.6844
13:31:16|11.6844
13:31:16|11.6911
13:31:18|11.6934
13:31:19|11.6934
13:31:20|11.6908
13:31:21|11.6908
13:31:22|11.688
13:31:23|11.6864
13:31:24|11.6773
13:31:25|11.6773
13:31:25|11.6773
13:31:27|11.6792
13:31:28|11.6834
13:31:28|11.6639
13:31:30|11.6601
13:31:31|11.6628
13:31:32|11.6651
13:31:33|11.6628
13:31:35|11.6557
13:31:35|11.6607
13:31:36|11.667
13:31:37|11.6651
13:31:38|11.6673
13:31:39|11.6671
13:31:40|11.6671
13:31:41|11.6671
13:31:42|11.6653
13:31:43|11.667
13:31:44|11.6754
13:31:45|11.6793
13:31:46|11.6744
13:31:47|11.6762
13:31:48|11.6763
13:31:49|11.6757
13:31:50|11.6757
13:31:51|11.6763
13:31:52|11.6793
13:31:53|11.6931
13:31:54|11.6954
13:31:56|11.6992
13:31:57|11.6974
13:31:58|11.6889
13:31:59|11.6921
13:32:00|11.6925
13:32:01|11.694
13:32:02|11.6954
13:32:04|11.6942
13:32:05|11.6965
13:32:05|11.6949
13:32:07|11.6954
13:32:08|11.6973
13:32:09|11.6954
13:32:10|11.6944
13:32:11|11.6994
13:32:13|11.697
13:32:13|11.6952
13:32:14|11.6965
13:32:16|11.69
13:32:17|11.6901
13:32:17|11.6964
13:32:19|11.6922
13:32:19|11.69
13:32:20|11.6918
13:32:22|11.6896
13:32:23|11.6896
13:32:24|11.6896
13:32:25|11.6896
13:32:26|11.6865
13:32:27|11.6853
13:32:28|11.6841
13:32:29|11.6838
13:32:30|11.6893
13:32:31|11.6918
13:32:32|11.6918
13:32:33|11.6896
13:32:34|11.6896
13:32:35|11.6896
13:32:36|11.6846
13:32:37|11.6811
13:32:38|11.6707
13:32:39|11.68
13:32:40|11.6808
13:32:41|11.6838
13:32:42|11.6756
13:32:43|11.6758
13:32:44|11.6746
13:32:45|11.6789
13:32:46|11.6706
13:32:47|11.6706
13:32:48|11.6702
13:32:49|11.6735
13:32:50|11.6735
13:32:51|11.67
13:32:52|11.67
13:32:53|11.6706
13:32:54|11.6706
13:32:56|11.675
13:32:57|11.6751
13:32:59|11.6749
13:33:00|11.6749
13:33:02|11.6706
13:33:03|11.6735
13:33:04|11.6712
13:33:05|11.6655
13:33:06|11.668
13:33:08|11.6717
13:33:08|11.6691
13:33:09|11.6735
13:33:10|11.6735
13:33:11|11.6767
13:33:12|11.682
13:33:13|11.6882
13:33:14|11.6882
13:33:15|11.6903
13:33:16|11.6919
13:33:17|11.6925
13:33:18|11.6926
13:33:19|11.6889
13:33:20|11.6889
13:33:21|11.6811
13:33:22|11.6811
13:33:23|11.6842
13:33:24|11.6844
13:33:25|11.6846
13:33:26|11.6846
13:33:27|11.6846
13:33:28|11.6887
13:33:29|11.6904
13:33:30|11.6904
13:33:31|11.6945
13:33:32|11.6945
13:33:33|11.6945
13:33:34|11.6927
13:33:35|11.6927
13:33:36|11.6933
13:33:38|11.6927
13:33:39|11.6885
13:33:41|11.6932
13:33:41|11.6932
13:33:42|11.6932
13:33:43|11.6932
13:33:44|11.6928
13:33:45|11.6935
13:33:46|11.6935
13:33:47|11.6968
13:33:48|11.6968
13:33:49|11.6945
13:33:50|11.6946
13:33:51|11.6946
13:33:52|11.6946
13:33:53|11.7
13:33:54|11.6973
13:33:56|11.6972
13:33:58|11.6969
13:33:58|11.691
13:33:59|11.691
13:34:00|11.6965
13:34:01|11.6946
13:34:02|11.6945
13:34:03|11.6945
13:34:05|11.6945
13:34:05|11.6945
13:34:06|11.6967
13:34:07|11.6991
13:34:08|11.7015
13:34:09|11.7016
13:34:10|11.7044
13:34:12|11.7109
13:34:13|11.7129
13:34:14|11.7132
13:34:14|11.7116
13:34:15|11.7151
13:34:18|11.7194
13:34:19|11.7194
13:34:20|11.7203
13:34:21|11.7203
13:34:22|11.7283
13:34:22|11.7283
13:34:24|11.7232
13:34:25|11.7197
13:34:26|11.7222
13:34:27|11.7204
13:34:28|11.718
13:34:29|11.7203
13:34:30|11.7253
13:34:31|11.7253
13:34:32|11.723
13:34:33|11.7232
13:34:33|11.7203
13:34:35|11.718
13:34:36|11.7231
13:34:37|11.7231
13:34:38|11.7231
13:34:39|11.7174
13:34:39|11.7175
13:34:41|11.723
13:34:41|11.725
13:34:43|11.7254
13:34:44|11.7282
13:34:45|11.7313
13:34:45|11.7325
13:34:46|11.7324
13:34:47|11.73
13:34:49|11.7324
13:34:50|11.7324
13:34:51|11.7323
13:34:52|11.7323
13:34:53|11.7324
13:34:53|11.7284
13:34:55|11.7282
13:34:56|11.7262
13:34:56|11.7282
13:34:59|11.7279
13:35:00|11.7301
13:35:01|11.7265
13:35:01|11.7265
13:35:03|11.7265
13:35:04|11.7282
13:35:04|11.7294
13:35:07|11.7303
13:35:07|11.7331
13:35:08|11.733
13:35:09|11.7303
13:35:10|11.7249
13:35:11|11.724
13:35:12|11.7187
13:35:13|11.7179
13:35:14|11.7179
13:35:15|11.7179
13:35:16|11.7179
13:35:17|11.7179
13:35:18|11.7209
13:35:19|11.7179
13:35:20|11.718
13:35:21|11.7205
13:35:22|11.7205
13:35:23|11.7205
13:35:25|11.7205
13:35:26|11.7205
13:35:27|11.7205
13:35:27|11.7195
13:35:29|11.7195
13:35:29|11.7195
13:35:31|11.7166
13:35:31|11.718
13:35:33|11.718
13:35:34|11.7179
13:35:35|11.7156
13:35:36|11.7156
13:35:37|11.7171
13:35:38|11.7171
13:35:39|11.7171
13:35:40|11.7167
13:35:41|11.7151
13:35:42|11.7151
13:35:42|11.7193
13:35:43|11.7193
13:35:45|11.718
13:35:45|11.7169
13:35:47|11.719
13:35:48|11.7193
13:35:50|11.7195
13:35:50|11.7195
13:35:51|11.7195
13:35:52|11.7171
13:35:53|11.7172
13:35:54|11.7172
13:35:55|11.7295
13:35:56|11.7282
13:35:57|11.7336
13:35:59|11.7283
13:36:01|11.7283
13:36:02|11.7274
13:36:04|11.7274
13:36:05|11.7207
13:36:06|11.7207
13:36:08|11.713
13:36:09|11.7129
13:36:10|11.7129
13:36:10|11.7097
13:36:12|11.7074
13:36:13|11.7074
13:36:14|11.7069
13:36:15|11.7069
13:36:17|11.7066
13:36:17|11.7065
13:36:18|11.7065
13:36:19|11.7026
13:36:20|11.7048
13:36:21|11.7135
13:36:23|11.7195
13:36:24|11.7181
13:36:25|11.7196
13:36:26|11.7196
13:36:27|11.7196
13:36:28|11.7189
13:36:29|11.7174
13:36:30|11.7156
13:36:31|11.7146
13:36:32|11.7128
13:36:33|11.7099
13:36:34|11.7155
13:36:35|11.7171
13:36:36|11.7199
13:36:37|11.7172
13:36:38|11.7158
13:36:39|11.7157
13:36:40|11.7177
13:36:41|11.7177
13:36:42|11.7177
13:36:43|11.7178
13:36:44|11.7214
13:36:45|11.7234
13:36:46|11.7235
13:36:47|11.7236
13:36:48|11.7236
13:36:49|11.7278
13:36:50|11.7278
13:36:51|11.7278
13:36:52|11.7278
13:36:53|11.7231
13:36:54|11.7281
13:36:55|11.7263
13:36:56|11.7267
13:36:57|11.7241
13:36:58|11.7299
13:37:00|11.7286
13:37:00|11.7266
13:37:02|11.7255
13:37:04|11.7232
13:37:04|11.7224
13:37:06|11.7167
13:37:07|11.7162
13:37:08|11.7162
13:37:08|11.7162
13:37:10|11.7162
13:37:10|11.7197
13:37:12|11.7219
13:37:13|11.7283
13:37:14|11.7283
13:37:16|11.7236
13:37:16|11.7236
13:37:17|11.73
13:37:18|11.729
13:37:20|11.7242
13:37:21|11.7223
13:37:21|11.7223
13:37:22|11.7119
13:37:23|11.7145
13:37:24|11.7163
13:37:26|11.7123
13:37:27|11.7123
13:37:28|11.7123
13:37:28|11.7198
13:37:29|11.7221
13:37:31|11.7239
13:37:32|11.7239
13:37:33|11.7239
13:37:34|11.7212
13:37:35|11.7212
13:37:36|11.7212
13:37:37|11.7199
13:37:38|11.7199
13:37:39|11.7199
13:37:40|11.7143
13:37:41|11.7143
13:37:42|11.7149
13:37:43|11.7143
13:37:44|11.7143
13:37:45|11.7124
13:37:46|11.7156
13:37:47|11.7185
13:37:48|11.7185
13:37:49|11.7185
13:37:50|11.7177
13:37:51|11.7177
13:37:52|11.7181
13:37:53|11.7151
13:37:54|11.7151
13:37:55|11.7135
13:37:56|11.7119
13:37:57|11.7153
13:37:58|11.7136
13:37:59|11.7093
13:38:00|11.7094
13:38:01|11.7159
13:38:03|11.7163
13:38:04|11.7163
13:38:05|11.7163
13:38:06|11.7178
13:38:08|11.7178
13:38:09|11.716
13:38:10|11.716
13:38:11|11.7135
13:38:13|11.7093
13:38:13|11.7094
13:38:14|11.7094
13:38:15|11.7094
13:38:17|11.7094
13:38:18|11.7074
13:38:18|11.7074
13:38:20|11.7074
13:38:22|11.703
13:38:22|11.703
13:38:24|11.7017
13:38:25|11.7001
13:38:26|11.6988
13:38:28|11.6946
13:38:28|11.6945
13:38:29|11.6879
13:38:30|11.6886
13:38:31|11.6886
13:38:32|11.6917
13:38:33|11.6917
13:38:34|11.6917
13:38:35|11.6862
13:38:36|11.681
13:38:38|11.6909
13:38:40|11.6909
13:38:40|11.6904
13:38:41|11.6944
13:38:42|11.6944
13:38:43|11.6945
13:38:44|11.6945
13:38:45|11.6988
13:38:46|11.71
13:38:47|11.7162
13:38:48|11.7113
13:38:49|11.7151
13:38:50|11.7108
13:38:51|11.7145
13:38:52|11.7132
13:38:53|11.712
13:38:54|11.7093
13:38:55|11.7061
13:38:56|11.7029
13:38:57|11.6976
13:38:58|11.7005
13:38:59|11.6964
13:39:00|11.6964
13:39:02|11.7009
13:39:04|11.705
13:39:04|11.6982
13:39:06|11.7035
13:39:07|11.7059
13:39:09|11.7147
13:39:09|11.7147
13:39:10|11.7161
13:39:11|11.7161
13:39:13|11.7156
13:39:13|11.7156
13:39:14|11.7156
13:39:15|11.7103
13:39:16|11.7101
13:39:18|11.7101
13:39:19|11.7089
13:39:20|11.7034
13:39:21|11.7034
13:39:22|11.7035
13:39:23|11.7063
13:39:24|11.7106
13:39:25|11.7106
13:39:26|11.7106
13:39:27|11.712
13:39:28|11.7135
13:39:29|11.7178
13:39:30|11.7178
13:39:31|11.7178
13:39:32|11.7178
13:39:33|11.7126
13:39:34|11.7124
13:39:35|11.7124
13:39:36|11.7124
13:39:37|11.7176
13:39:38|11.7176
13:39:39|11.7177
13:39:40|11.7177
13:39:41|11.7177
13:39:42|11.7146
13:39:43|11.7138
13:39:44|11.7138
13:39:45|11.7152
13:39:46|11.7121
13:39:47|11.7121
13:39:48|11.7121
13:39:49|11.7121
13:39:50|11.7121
13:39:51|11.7156
13:39:52|11.7156
13:39:53|11.717
13:39:55|11.7188
13:39:56|11.7188
13:39:57|11.7155
13:39:57|11.7155
13:39:58|11.7155
13:40:00|11.7136
13:40:01|11.7111
13:40:02|11.7111
13:40:03|11.7111
13:40:05|11.7104
13:40:06|11.7104
13:40:07|11.7164
13:40:09|11.7156
13:40:10|11.7224
13:40:12|11.7231
13:40:13|11.7231
13:40:14|11.7246
13:40:15|11.7247
13:40:16|11.7247
13:40:17|11.7237
13:40:19|11.7264
13:40:20|11.7245
13:40:20|11.726
13:40:22|11.726
13:40:23|11.7245
13:40:24|11.726
13:40:25|11.724
13:40:26|11.724
13:40:27|11.7261
13:40:28|11.7238
13:40:29|11.7238
13:40:30|11.7238
13:40:31|11.7238
13:40:32|11.7238
13:40:33|11.7237
13:40:34|11.7215
13:40:35|11.7215
13:40:36|11.7191
13:40:37|11.7179
13:40:38|11.7179
13:40:39|11.7156
13:40:40|11.7156
13:40:41|11.7136
13:40:42|11.7135
13:40:43|11.7135
13:40:44|11.7104
13:40:45|11.7138
13:40:46|11.7156
13:40:47|11.7189
13:40:48|11.7189
13:40:49|11.7189
13:40:50|11.7189
13:40:51|11.7187
13:40:52|11.7212
13:40:53|11.7106
13:40:54|11.7101
13:40:55|11.71
13:40:56|11.7023
13:40:57|11.7051
13:40:58|11.7017
13:40:59|11.6957
13:41:00|11.6929
13:41:01|11.6907
13:41:02|11.6897
13:41:04|11.6904
13:41:05|11.691
13:41:07|11.6888
13:41:07|11.6888
13:41:09|11.6888
13:41:09|11.6867
13:41:11|11.6879
13:41:11|11.6879
13:41:13|11.6852
13:41:14|11.6863
13:41:14|11.6841
13:41:16|11.6828
13:41:17|11.6861
13:41:18|11.6878
13:41:19|11.6801
13:41:20|11.6802
13:41:20|11.68
13:41:22|11.6818
13:41:23|11.6833
13:41:24|11.684
13:41:25|11.684
13:41:26|11.6847
13:41:28|11.6847
13:41:29|11.6847
13:41:30|11.6847
13:41:31|11.6847
13:41:32|11.6877
13:41:33|11.6862
13:41:34|11.6862
13:41:35|11.6862
13:41:36|11.6822
13:41:37|11.6805
13:41:39|11.6828
13:41:39|11.6816
13:41:40|11.6807
13:41:42|11.6801
13:41:42|11.6801
13:41:44|11.679
13:41:45|11.678
13:41:46|11.6804
13:41:47|11.6781
13:41:48|11.6778
13:41:49|11.6772
13:41:50|11.6772
13:41:51|11.6745
13:41:52|11.6745
13:41:54|11.6799
13:41:54|11.6841
13:41:55|11.6787
13:41:56|11.6769
13:41:57|11.6751
13:41:58|11.6757
13:42:00|11.6757
13:42:01|11.6761
13:42:02|11.6761
13:42:03|11.673
13:42:05|11.673
13:42:06|11.6772
13:42:07|11.6807
13:42:09|11.6861
13:42:10|11.6861
13:42:11|11.6862
13:42:12|11.6942
13:42:14|11.6953
13:42:14|11.6953
13:42:15|11.6975
13:42:17|11.6999
13:42:17|11.6988
13:42:19|11.6988
13:42:20|11.6994
13:42:21|11.6995
13:42:22|11.6996
13:42:22|11.7045
13:42:23|11.7056
13:42:25|11.7135
13:42:26|11.7139
13:42:27|11.7139
13:42:28|11.7176
13:42:29|11.7134
13:42:30|11.7095
13:42:31|11.7095
13:42:32|11.7072
13:42:33|11.7057
13:42:34|11.7032
13:42:35|11.7032
13:42:36|11.7032
13:42:37|11.7032
13:42:38|11.7032
13:42:39|11.6954
13:42:41|11.6952
13:42:41|11.6952
13:42:42|11.6928
13:42:44|11.6928
13:42:44|11.6926
13:42:45|11.6966
13:42:46|11.6906
13:42:47|11.6906
13:42:48|11.6906
13:42:49|11.6914
13:42:50|11.6914
13:42:51|11.691
13:42:52|11.691
13:42:53|11.6916
13:42:55|11.6916
13:42:55|11.688
13:42:56|11.688
13:42:57|11.6865
13:42:59|11.6865
13:43:00|11.689
13:43:01|11.6889
13:43:02|11.6889
13:43:03|11.6943
13:43:04|11.6944
13:43:06|11.6962
13:43:07|11.6932
13:43:07|11.6921
13:43:08|11.6948
13:43:10|11.6968
13:43:11|11.7026
13:43:13|11.7025
13:43:14|11.7026
13:43:15|11.7026
13:43:16|11.7083
13:43:17|11.7083
13:43:19|11.7083
13:43:20|11.7083
13:43:21|11.7124
13:43:21|11.7083
13:43:23|11.709
13:43:24|11.709
13:43:25|11.7156
13:43:26|11.7122
13:43:27|11.7122
13:43:28|11.7122
13:43:29|11.7122
13:43:30|11.7135
13:43:31|11.7105
13:43:32|11.7093
13:43:32|11.7093
13:43:33|11.7108
13:43:35|11.7097
13:43:35|11.7093
13:43:36|11.7106
13:43:38|11.7106
13:43:39|11.7101
13:43:40|11.71
13:43:40|11.71
13:43:42|11.7095
13:43:43|11.7099
13:43:44|11.7099
13:43:45|11.7099
13:43:45|11.7098
13:43:46|11.7105
13:43:48|11.7105
13:43:49|11.7104
13:43:50|11.7086
13:43:50|11.7072
13:43:52|11.7072
13:43:53|11.7072
13:43:55|11.7078
13:43:56|11.7047
13:43:57|11.7049
13:43:58|11.7046
13:43:59|11.7046
13:44:00|11.707
13:44:01|11.7072
13:44:02|11.7046
13:44:03|11.702
13:44:04|11.702
13:44:05|11.7009
13:44:06|11.7031
13:44:08|11.7042
13:44:09|11.7042
13:44:11|11.6988
13:44:12|11.6988
13:44:13|11.6988
13:44:15|11.6943
13:44:16|11.6943
13:44:17|11.7002
13:44:18|11.7002
13:44:19|11.7002
13:44:20|11.6966
13:44:21|11.6966
13:44:22|11.6966
13:44:22|11.7011
13:44:23|11.7011
13:44:25|11.7011
13:44:26|11.7069
13:44:27|11.7071
13:44:28|11.7071
13:44:28|11.7069
13:44:30|11.7068
13:44:31|11.7068
13:44:32|11.7068
13:44:33|11.7063
13:44:34|11.7063
13:44:35|11.7063
13:44:36|11.7063
13:44:38|11.7063
13:44:38|11.7063
13:44:40|11.7068
13:44:40|11.7068
13:44:42|11.706
13:44:42|11.702
13:44:43|11.702
13:44:44|11.7045
13:44:46|11.7045
13:44:46|11.7026
13:44:47|11.7026
13:44:49|11.7026
13:44:49|11.701
13:44:50|11.7012
13:44:52|11.7052
13:44:52|11.7058
13:44:53|11.7082
13:44:54|11.7119
13:44:55|11.7114
13:44:56|11.714
13:44:58|11.7165
13:44:59|11.7199
13:45:00|11.7198
13:45:01|11.7218
13:45:02|11.7241
13:45:03|11.7244
13:45:05|11.7243
13:45:06|11.7199
13:45:07|11.7226
13:45:08|11.7244
13:45:09|11.7259
13:45:10|11.7291
13:45:11|11.73
13:45:13|11.7408
13:45:14|11.7418
13:45:15|11.7328
13:45:16|11.7329
13:45:17|11.7415
13:45:18|11.7414
13:45:19|11.7414
13:45:20|11.7414
13:45:21|11.7414
13:45:22|11.7414
13:45:23|11.7449
13:45:24|11.7455
13:45:25|11.7454
13:45:26|11.7473
13:45:27|11.7495
13:45:28|11.7527
13:45:29|11.7519
13:45:30|11.7476
13:45:31|11.7484
13:45:32|11.7475
13:45:33|11.7483
13:45:34|11.7523
13:45:35|11.7523
13:45:36|11.7497
13:45:37|11.7502
13:45:39|11.75
13:45:40|11.7501
13:45:41|11.7522
13:45:42|11.7562
13:45:43|11.7562
13:45:44|11.7562
13:45:45|11.7562
13:45:46|11.7562
13:45:46|11.7617
13:45:48|11.7612
13:45:49|11.7612
13:45:49|11.7612
13:45:51|11.7469
13:45:51|11.7451
13:45:53|11.7415
13:45:54|11.7495
13:45:55|11.7431
13:45:56|11.749
13:45:57|11.7501
13:45:58|11.7441
13:45:58|11.7458
13:45:59|11.7431
13:46:00|11.7466
13:46:02|11.7466
13:46:03|11.7466
13:46:04|11.7466
13:46:04|11.7396
13:46:06|11.7396
13:46:07|11.7366
13:46:08|11.7366
13:46:10|11.7349
13:46:11|11.7347
13:46:13|11.7346
13:46:14|11.7396
13:46:16|11.7298
13:46:16|11.733
13:46:18|11.7286
13:46:20|11.7317
13:46:20|11.7317
13:46:21|11.7317
13:46:22|11.7271
13:46:23|11.7267
13:46:24|11.7267
13:46:25|11.7295
13:46:26|11.7295
13:46:27|11.7302
13:46:28|11.7302
13:46:29|11.7305
13:46:30|11.7339
13:46:31|11.7339
13:46:32|11.7339
13:46:33|11.7339
13:46:34|11.728
13:46:35|11.7269
13:46:36|11.7329
13:46:38|11.7288
13:46:39|11.7288
13:46:40|11.7288
13:46:41|11.7307
13:46:41|11.729
13:46:43|11.7288
13:46:43|11.7288
13:46:45|11.7307
13:46:46|11.7287
13:46:47|11.7287
13:46:48|11.7282
13:46:48|11.7253
13:46:50|11.7282
13:46:51|11.7239
13:46:51|11.7214
13:46:53|11.7214
13:46:53|11.7227
13:46:54|11.726
13:46:56|11.7226
13:46:56|11.7219
13:46:58|11.7213
13:46:58|11.7205
13:47:00|11.72
13:47:00|11.7175
13:47:02|11.7157
13:47:03|11.7136
13:47:04|11.7149
13:47:04|11.7114
13:47:06|11.7114
13:47:07|11.7093
13:47:08|11.7092
13:47:10|11.7103
13:47:10|11.7103
13:47:11|11.7073
13:47:12|11.7124
13:47:14|11.7156
13:47:15|11.7185
13:47:17|11.7239
13:47:18|11.7239
13:47:20|11.7239
13:47:20|11.7239
13:47:21|11.7202
13:47:22|11.7202
13:47:23|11.7202
13:47:25|11.72
13:47:25|11.72
13:47:27|11.72
13:47:27|11.7239
13:47:28|11.7262
13:47:31|11.7281
13:47:31|11.7281
13:47:32|11.7281
13:47:33|11.7281
13:47:34|11.7325
13:47:36|11.7304
13:47:37|11.7276
13:47:38|11.7276
13:47:39|11.7276
13:47:40|11.7287
13:47:40|11.7282
13:47:41|11.724
13:47:43|11.724
13:47:44|11.724
13:47:45|11.7214
13:47:46|11.7221
13:47:46|11.7221
13:47:47|11.7239
13:47:49|11.7239
13:47:50|11.7239
13:47:51|11.724
13:47:52|11.724
13:47:52|11.7222
13:47:53|11.7222
13:47:54|11.7223
13:47:55|11.7238
13:47:57|11.7237
13:47:57|11.7237
13:47:59|11.7237
13:48:00|11.7225
13:48:01|11.722
13:48:02|11.7135
13:48:03|11.7135
13:48:04|11.7135
13:48:05|11.7126
13:48:05|11.7126
13:48:07|11.7125
13:48:08|11.7124
13:48:09|11.7134
13:48:11|11.7114
13:48:12|11.7123
13:48:14|11.7133
13:48:15|11.7139
13:48:16|11.7155
13:48:17|11.7155
13:48:18|11.7155
13:48:19|11.7148
13:48:20|11.7139
13:48:21|11.7139
13:48:22|11.7138
13:48:23|11.7138
13:48:24|11.7141
13:48:25|11.7141
13:48:26|11.7155
13:48:27|11.7143
13:48:28|11.7092
13:48:29|11.7103
13:48:30|11.7103
13:48:31|11.7103
13:48:32|11.7103
13:48:33|11.7103
13:48:34|11.7028
13:48:36|11.7056
13:48:36|11.7055
13:48:37|11.705
13:48:38|11.703
13:48:40|11.7089
13:48:41|11.7089
13:48:42|11.7089
13:48:43|11.7089
13:48:44|11.7031
13:48:45|11.7032
13:48:46|11.7032
13:48:47|11.7032
13:48:48|11.7006
13:48:50|11.7051
13:48:50|11.7037
13:48:52|11.7037
13:48:53|11.7031
13:48:54|11.7
13:48:54|11.7
13:48:56|11.7
13:48:57|11.7
13:48:58|11.7
13:48:59|11.7
13:49:00|11.7029
13:49:01|11.7041
13:49:02|11.7041
13:49:03|11.7041
13:49:04|11.6993
13:49:06|11.6965
13:49:06|11.6931
13:49:08|11.691
13:49:08|11.691
13:49:09|11.691
13:49:10|11.691
13:49:12|11.6911
13:49:14|11.6919
13:49:14|11.6903
13:49:16|11.7009
13:49:18|11.7045
13:49:19|11.7017
13:49:21|11.7047
13:49:21|11.7047
13:49:23|11.7047
13:49:23|11.7036
13:49:25|11.7036
13:49:26|11.7035
13:49:26|11.7028
13:49:27|11.7006
13:49:29|11.6943
13:49:29|11.6943
13:49:31|11.6901
13:49:33|11.6895
13:49:33|11.6877
13:49:34|11.6865
13:49:36|11.6855
13:49:37|11.6855
13:49:37|11.6854
13:49:39|11.6888
13:49:39|11.6894
13:49:40|11.6894
13:49:42|11.6966
13:49:43|11.6966
13:49:44|11.6966
13:49:45|11.6967
13:49:46|11.6967
13:49:47|11.6967
13:49:48|11.6989
13:49:49|11.6988
13:49:50|11.6988
13:49:51|11.7002
13:49:52|11.7002
13:49:53|11.7002
13:49:54|11.7002
13:49:55|11.6937
13:49:56|11.6937
13:49:57|11.6937
13:49:58|11.6937
13:50:00|11.6937
13:50:01|11.6937
13:50:03|11.6966
13:50:03|11.6954
13:50:04|11.6954
13:50:05|11.6894
13:50:07|11.6883
13:50:08|11.6883
13:50:09|11.6883
13:50:10|11.6831
13:50:11|11.683
13:50:13|11.6805
13:50:14|11.6794
13:50:15|11.6793
13:50:17|11.6829
13:50:17|11.6829
13:50:18|11.6827
13:50:19|11.6827
13:50:20|11.6827
13:50:21|11.683
13:50:22|11.6835
13:50:23|11.6841
13:50:24|11.6847
13:50:25|11.6821
13:50:27|11.6778
13:50:27|11.6778
13:50:28|11.6733
13:50:30|11.6791
13:50:31|11.674
13:50:33|11.6725
13:50:33|11.6725
13:50:34|11.677
13:50:35|11.6789
13:50:36|11.6789
13:50:37|11.6789
13:50:38|11.676
13:50:39|11.6791
13:50:40|11.6768
13:50:41|11.6781
13:50:42|11.6781
13:50:43|11.6757
13:50:45|11.6757
13:50:46|11.6757
13:50:47|11.6778
13:50:48|11.6778
13:50:49|11.6778
13:50:50|11.6778
13:50:50|11.6778
13:50:52|11.6778
13:50:53|11.6744
13:50:54|11.6729
13:50:56|11.6757
13:50:56|11.6745
13:50:57|11.6745
13:50:59|11.6736
13:50:59|11.6719
13:51:00|11.6776
13:51:01|11.6776
13:51:02|11.6756
13:51:03|11.6747
13:51:04|11.6757
13:51:05|11.6757
13:51:06|11.6757
13:51:07|11.6746
13:51:08|11.6757
13:51:09|11.6743
13:51:10|11.6736
13:51:11|11.6719
13:51:13|11.6719
13:51:14|11.672
13:51:16|11.672
13:51:17|11.6732
13:51:17|11.672
13:51:18|11.6733
13:51:19|11.6756
13:51:20|11.6718
13:51:21|11.6718
13:51:22|11.6718
13:51:23|11.6718
13:51:24|11.6756
13:51:25|11.6759
13:51:27|11.6777
13:51:28|11.6756
13:51:29|11.6756
13:51:30|11.6728
13:51:31|11.6736
13:51:32|11.6697
13:51:33|11.667
13:51:34|11.6674
13:51:35|11.667
13:51:37|11.67
13:51:37|11.6697
13:51:38|11.6734
13:51:39|11.6734
13:51:41|11.6734
13:51:41|11.6735
13:51:43|11.6735
13:51:43|11.6726
13:51:45|11.6741
13:51:46|11.6741
13:51:48|11.6745
13:51:49|11.6777
13:51:50|11.6777
13:51:51|11.6778
13:51:52|11.6778
13:51:53|11.6778
13:51:54|11.6786
13:51:55|11.6775
13:51:57|11.6773
13:51:57|11.6773
13:51:59|11.6715
13:52:00|11.6704
13:52:01|11.6676
13:52:02|11.6695
13:52:03|11.6695
13:52:04|11.6695
13:52:05|11.6673
13:52:06|11.6526
13:52:07|11.6541
13:52:08|11.65
13:52:09|11.6471
13:52:10|11.6495
13:52:12|11.64
13:52:12|11.6401
13:52:14|11.6448
13:52:16|11.6591
13:52:17|11.661
13:52:17|11.6668
13:52:19|11.6628
13:52:21|11.6636
13:52:22|11.669
13:52:23|11.6735
13:52:24|11.6778
13:52:25|11.6654
13:52:26|11.6654
13:52:27|11.6654
13:52:28|11.6621
13:52:29|11.6575
13:52:30|11.6553
13:52:31|11.6553
13:52:32|11.6553
13:52:33|11.6553
13:52:34|11.6569
13:52:35|11.6569
13:52:36|11.6569
13:52:37|11.6553
13:52:38|11.6548
13:52:39|11.6588
13:52:40|11.6588
13:52:42|11.6565
13:52:42|11.6565
13:52:44|11.6623
13:52:45|11.6623
13:52:46|11.6653
13:52:47|11.6694
13:52:48|11.6699
13:52:50|11.665
13:52:50|11.6679
13:52:51|11.6627
13:52:52|11.6627
13:52:54|11.6627
13:52:55|11.6627
13:52:55|11.6627
13:52:56|11.6627
13:52:57|11.6627
13:52:59|11.6628
13:53:00|11.6628
13:53:01|11.6644
13:53:01|11.6643
13:53:03|11.6642
13:53:04|11.6673
13:53:04|11.6673
13:53:06|11.6673
13:53:06|11.6711
13:53:07|11.669
13:53:09|11.6719
13:53:10|11.6736
13:53:10|11.6737
13:53:12|11.6717
13:53:12|11.6741
13:53:13|11.6721
13:53:15|11.6745
13:53:16|11.6745
13:53:17|11.6715
13:53:18|11.6666
13:53:19|11.6675
13:53:21|11.6705
13:53:21|11.6665
13:53:23|11.6635
13:53:23|11.6635
13:53:24|11.6643
13:53:26|11.6648
13:53:26|11.6648
13:53:27|11.6648
13:53:28|11.6623
13:53:29|11.6624
13:53:31|11.6623
13:53:32|11.6623
13:53:33|11.6663
13:53:33|11.6693
13:53:35|11.6733
13:53:36|11.6695
13:53:37|11.6674
13:53:39|11.6675
13:53:40|11.6727
13:53:41|11.6727
13:53:42|11.6727
13:53:43|11.6654
13:53:44|11.6632
13:53:45|11.6629
13:53:46|11.6663
13:53:47|11.6636
13:53:48|11.6636
13:53:50|11.6674
13:53:50|11.6674
13:53:51|11.6674
13:53:53|11.6674
13:53:53|11.6673
13:53:55|11.6758
13:53:55|11.6755
13:53:56|11.6755
13:53:57|11.6736
13:53:58|11.6736
13:53:59|11.6736
13:54:01|11.6757
13:54:01|11.6757
13:54:03|11.6757
13:54:04|11.6769
13:54:04|11.6778
13:54:05|11.6799
13:54:06|11.6839
13:54:09|11.6856
13:54:09|11.6856
13:54:10|11.683
13:54:11|11.682
13:54:12|11.6809
13:54:14|11.6801
13:54:15|11.6801
13:54:16|11.6801
13:54:17|11.6801
13:54:18|11.6801
13:54:20|11.6758
13:54:20|11.6758
13:54:22|11.6757
13:54:23|11.6751
13:54:24|11.6778
13:54:26|11.6777
13:54:27|11.6778
13:54:28|11.6757
13:54:29|11.675
13:54:30|11.6742
13:54:31|11.6742
13:54:32|11.6742
13:54:33|11.6742
13:54:34|11.6726
13:54:34|11.6726
13:54:35|11.6716
13:54:37|11.6716
13:54:38|11.6716
13:54:38|11.6734
13:54:40|11.6736
13:54:40|11.673
13:54:41|11.6778
13:54:43|11.6798
13:54:44|11.68
13:54:45|11.6807
13:54:46|11.6807
13:54:48|11.6791
13:54:49|11.6788
13:54:51|11.6788
13:54:51|11.6788
13:54:52|11.6846
13:54:53|11.6846
13:54:54|11.6929
13:54:55|11.691
13:54:56|11.691
13:54:57|11.6904
13:54:58|11.6951
13:54:59|11.6951
13:55:00|11.6961
13:55:02|11.6967
13:55:04|11.7042
13:55:04|11.7052
13:55:05|11.705
13:55:06|11.7048
13:55:07|11.7048
13:55:08|11.703
13:55:09|11.7017
13:55:11|11.7017
13:55:11|11.7019
13:55:12|11.7063
13:55:13|11.7092
13:55:15|11.7093
13:55:16|11.7133
13:55:18|11.7133
13:55:19|11.7096
13:55:21|11.7124
13:55:22|11.7122
13:55:23|11.7123
13:55:24|11.7135
13:55:25|11.7135
13:55:26|11.7135
13:55:27|11.7124
13:55:28|11.7124
13:55:29|11.7051
13:55:31|11.6978
13:55:32|11.694
13:55:33|11.6947
13:55:34|11.6947
13:55:34|11.6947
13:55:36|11.6947
13:55:37|11.6947
13:55:38|11.6947
13:55:39|11.6948
13:55:40|11.6948
13:55:41|11.6948
13:55:42|11.6968
13:55:43|11.6979
13:55:44|11.6941
13:55:45|11.6941
13:55:46|11.6907
13:55:47|11.6906
13:55:48|11.6906
13:55:49|11.6844
13:55:50|11.679
13:55:51|11.6733
13:55:52|11.6677
13:55:53|11.6623
13:55:54|11.6586
13:55:55|11.6568
13:55:56|11.6494
13:55:57|11.6528
13:55:58|11.6526
13:55:59|11.6368
13:56:00|11.6379
13:56:01|11.6313
13:56:02|11.6301
13:56:03|11.6169
13:56:04|11.6208
13:56:05|11.6141
13:56:06|11.6083
13:56:07|11.6133
13:56:08|11.5939
13:56:09|11.5925
13:56:10|11.6032
13:56:11|11.5948
13:56:12|11.5955
13:56:13|11.5981
13:56:14|11.5969
13:56:16|11.6053
13:56:16|11.6083
13:56:17|11.6044
13:56:19|11.5995
13:56:21|11.6001
13:56:22|11.6045
13:56:23|11.6111
13:56:24|11.6184
13:56:25|11.621
13:56:26|11.6276
13:56:28|11.6387
13:56:29|11.6273
13:56:30|11.6296
13:56:32|11.6253
13:56:33|11.6169
13:56:34|11.6149
13:56:35|11.6168
13:56:36|11.6168
13:56:37|11.6167
13:56:38|11.6106
13:56:39|11.6051
13:56:41|11.6051
13:56:41|11.6064
13:56:42|11.6001
13:56:43|11.6029
13:56:44|11.6004
13:56:45|11.5989
13:56:46|11.5965
13:56:47|11.5955
13:56:48|11.5931
13:56:49|11.5791
13:56:50|11.5879
13:56:51|11.574
13:56:52|11.5773
13:56:53|11.5737
13:56:54|11.5673
13:56:55|11.5623
13:56:56|11.5631
13:56:57|11.5553
13:56:58|11.5622
13:57:00|11.5651
13:57:01|11.5622
13:57:02|11.5664
13:57:03|11.5701
13:57:04|11.5652
13:57:06|11.5613
13:57:06|11.5603
13:57:07|11.5685
13:57:09|11.5817
13:57:11|11.5739
13:57:11|11.569
13:57:12|11.5707
13:57:13|11.5665
13:57:14|11.5653
13:57:15|11.5645
13:57:16|11.5646
13:57:17|11.5529
13:57:19|11.5492
13:57:21|11.5436
13:57:22|11.538
13:57:22|11.5377
13:57:23|11.5425
13:57:26|11.5433
13:57:26|11.5477
13:57:27|11.547
13:57:28|11.5461
13:57:30|11.5361
13:57:31|11.5479
13:57:31|11.5455
13:57:33|11.5408
13:57:34|11.5415
13:57:35|11.5498
13:57:36|11.549
13:57:36|11.5496
13:57:39|11.5474
13:57:39|11.5445
13:57:40|11.5443
13:57:41|11.5444
13:57:42|11.5424
13:57:43|11.5454
13:57:44|11.54
13:57:45|11.5336
13:57:46|11.5336
13:57:47|11.5371
13:57:48|11.5372
13:57:49|11.5368
13:57:50|11.535
13:57:51|11.5282
13:57:53|11.5232
13:57:54|11.5224
13:57:55|11.5235
13:57:56|11.5235
13:57:57|11.5308
13:57:58|11.5306
13:57:59|11.5261
13:58:00|11.5223
13:58:01|11.5223
13:58:02|11.5178
13:58:03|11.5126
13:58:03|11.5211
13:58:05|11.5341
13:58:06|11.5406
13:58:07|11.5414
13:58:08|11.5417
13:58:08|11.5479
13:58:10|11.545
13:58:10|11.5493
13:58:12|11.5441
13:58:13|11.5499
13:58:13|11.5582
13:58:15|11.5565
13:58:16|11.5507
13:58:17|11.5507
13:58:18|11.5421
13:58:19|11.5434
13:58:21|11.5455
13:58:22|11.555
13:58:23|11.5518
13:58:24|11.5485
13:58:25|11.5534
13:58:26|11.5547
13:58:27|11.5448
13:58:28|11.5499
13:58:29|11.5563
13:58:30|11.5591
13:58:32|11.5607
13:58:32|11.5635
13:58:33|11.5634
13:58:35|11.565
13:58:36|11.5702
13:58:37|11.572
13:58:38|11.5748
13:58:39|11.5729
13:58:40|11.5699
13:58:41|11.5633
13:58:42|11.562
13:58:43|11.5655
13:58:44|11.5562
13:58:45|11.5602
13:58:46|11.5592
13:58:47|11.5581
13:58:49|11.556
13:58:49|11.5512
13:58:51|11.55
13:58:52|11.5486
13:58:52|11.5525
13:58:54|11.5534
13:58:54|11.5493
13:58:56|11.5497
13:58:57|11.5507
13:58:58|11.5493
13:58:59|11.5493
13:59:00|11.5486
13:59:01|11.5476
13:59:02|11.5497
13:59:03|11.56
13:59:05|11.5615
13:59:06|11.5614
13:59:07|11.565
13:59:08|11.5558
13:59:09|11.5501
13:59:10|11.5497
13:59:11|11.5504
13:59:12|11.5531
13:59:13|11.5575
13:59:14|11.5546
13:59:15|11.5575
13:59:17|11.5575
13:59:17|11.5575
13:59:18|11.5546
13:59:19|11.5546
13:59:21|11.5536
13:59:23|11.5546
13:59:24|11.5545
13:59:25|11.5545
13:59:26|11.555
13:59:28|11.5612
13:59:29|11.5539
13:59:30|11.5492
13:59:32|11.5513
13:59:33|11.5513
13:59:34|11.5496
13:59:34|11.5544
13:59:36|11.5508
13:59:37|11.5552
13:59:38|11.558
13:59:39|11.558
13:59:39|11.5549
13:59:40|11.555
13:59:42|11.5546
13:59:42|11.5492
13:59:44|11.5477
13:59:44|11.5535
13:59:45|11.5492
13:59:46|11.5469
13:59:47|11.5488
13:59:49|11.5399
13:59:50|11.537
13:59:52|11.535
13:59:53|11.539
13:59:53|11.5334
13:59:54|11.5334
13:59:55|11.5323
13:59:56|11.5329
13:59:58|11.5403
13:59:58|11.5363
13:59:59|11.5413
14:00:00|11.5455
14:00:01|11.5541
14:00:02|11.5508
14:00:04|11.5475
14:00:05|11.5475
14:00:06|11.5396
14:00:07|11.5383
14:00:08|11.5384
14:00:09|11.5385
14:00:11|11.5303
14:00:12|11.5328
14:00:13|11.5208
14:00:14|11.5113
14:00:15|11.5074
14:00:16|11.5093
14:00:17|11.5195
14:00:18|11.5259
14:00:20|11.5356
14:00:21|11.5399
14:00:22|11.543
14:00:24|11.5475
14:00:24|11.5585
14:00:26|11.5545
14:00:28|11.5599
14:00:28|11.5645
14:00:29|11.5629
14:00:31|11.5655
14:00:33|11.5747
14:00:33|11.5709
14:00:34|11.5789
14:00:36|11.5769
14:00:37|11.5842
14:00:38|11.5866
14:00:39|11.597
14:00:40|11.6081
14:00:41|11.6064
14:00:42|11.6159
14:00:44|11.6051
14:00:44|11.6064
14:00:45|11.5965
14:00:46|11.5973
14:00:47|11.5856
14:00:48|11.5818
14:00:49|11.5805
14:00:50|11.5854
14:00:51|11.5821
14:00:52|11.5819
14:00:53|11.5828
14:00:54|11.5904
14:00:56|11.6015
14:00:57|11.6052
14:00:58|11.6061
14:00:59|11.6002
14:01:00|11.6093
14:01:01|11.6064
14:01:02|11.6066
14:01:02|11.6085
14:01:04|11.6094
14:01:05|11.6033
14:01:06|11.6185
14:01:06|11.6207
14:01:07|11.6189
14:01:09|11.617
14:01:10|11.6186
14:01:11|11.6191
14:01:12|11.6199
14:01:13|11.6131
14:01:14|11.609
14:01:15|11.6154
14:01:16|11.6284
14:01:17|11.631
14:01:18|11.6352
14:01:19|11.6392
14:01:20|11.6425
14:01:21|11.6532
14:01:22|11.6554
14:01:24|11.6396
14:01:25|11.6294
14:01:26|11.6337
14:01:28|11.6379
14:01:28|11.6419
14:01:30|11.6503
14:01:31|11.6546
14:01:32|11.6525
14:01:34|11.6414
14:01:34|11.6431
14:01:35|11.6484
14:01:36|11.6489
14:01:37|11.6447
14:01:38|11.6584
14:01:39|11.6595
14:01:40|11.6618
14:01:41|11.6662
14:01:42|11.6652
14:01:43|11.6698
14:01:44|11.6653
14:01:45|11.6699
14:01:46|11.6734
14:01:47|11.6722
14:01:48|11.6701
14:01:49|11.6665
14:01:50|11.6631
14:01:51|11.6498
14:01:52|11.6454
14:01:54|11.6502
14:01:54|11.6444
14:01:55|11.6444
14:01:57|11.638
14:01:57|11.6435
14:01:59|11.6488
14:02:00|11.6473
14:02:01|11.642
14:02:03|11.6367
14:02:03|11.6371
14:02:04|11.6298
14:02:05|11.6298
14:02:06|11.6331
14:02:07|11.642
14:02:08|11.6466
14:02:09|11.6466
14:02:10|11.6526
14:02:11|11.6626
14:02:12|11.6587
14:02:13|11.6636
14:02:14|11.6707
14:02:16|11.6631
14:02:16|11.6625
14:02:17|11.657
14:02:18|11.646
14:02:19|11.6543
14:02:20|11.6524
14:02:21|11.6562
14:02:22|11.6589
14:02:24|11.6819
14:02:25|11.6857
14:02:27|11.6715
14:02:27|11.6713
14:02:29|11.666
14:02:30|11.6807
14:02:31|11.6813
14:02:33|11.673
14:02:34|11.6861
14:02:35|11.6769
14:02:36|11.6807
14:02:37|11.6807
14:02:38|11.6804
14:02:39|11.6871
14:02:40|11.6883
14:02:41|11.6863
14:02:42|11.6865
14:02:43|11.6859
14:02:44|11.6774
14:02:45|11.6695
14:02:46|11.664
14:02:47|11.6608
14:02:48|11.661
14:02:49|11.6616
14:02:51|11.6679
14:02:52|11.6694
14:02:53|11.669
14:02:53|11.6684
14:02:54|11.6684
14:02:56|11.6612
14:02:56|11.6612
14:02:57|11.6673
14:02:58|11.6635
14:02:59|11.6637
14:03:00|11.6637
14:03:02|11.6671
14:03:03|11.6636
14:03:04|11.6608
14:03:04|11.6608
14:03:05|11.6608
14:03:06|11.6608
14:03:08|11.6524
14:03:08|11.6525
14:03:09|11.6598
14:03:11|11.6568
14:03:12|11.6502
14:03:13|11.6529
14:03:13|11.6494
14:03:14|11.65
14:03:16|11.6494
14:03:16|11.6535
14:03:18|11.6588
14:03:19|11.658
14:03:19|11.6609
14:03:21|11.6514
14:03:22|11.6535
14:03:23|11.6547
14:03:23|11.6634
14:03:25|11.663
14:03:27|11.6597
14:03:28|11.6597
14:03:29|11.668
14:03:30|11.6653
14:03:31|11.6686
14:03:32|11.6755
14:03:33|11.676
14:03:34|11.676
14:03:35|11.6791
14:03:36|11.6804
14:03:38|11.6803
14:03:39|11.6803
14:03:40|11.6766
14:03:40|11.68
14:03:42|11.6804
14:03:43|11.6849
14:03:45|11.6897
14:03:45|11.6837
14:03:47|11.6834
14:03:47|11.6771
14:03:48|11.6771
14:03:49|11.6759
14:03:50|11.6777
14:03:51|11.6732
14:03:53|11.6732
14:03:54|11.6741
14:03:54|11.6741
14:03:55|11.6635
14:03:57|11.6632
14:03:57|11.6668
14:03:59|11.661
14:03:59|11.6562
14:04:01|11.6589
14:04:02|11.6536
14:04:03|11.6608
14:04:05|11.6526
14:04:05|11.6526
14:04:07|11.6526
14:04:07|11.6504
14:04:09|11.6504
14:04:09|11.6462
14:04:11|11.6421
14:04:12|11.6422
14:04:12|11.6421
14:04:13|11.6362
14:04:14|11.6378
14:04:15|11.6492
14:04:16|11.6523
14:04:17|11.6561
14:04:19|11.6564
14:04:19|11.66
14:04:20|11.66
14:04:22|11.6603
14:04:23|11.6553
14:04:24|11.6559
14:04:25|11.6559
14:04:27|11.6509
14:04:27|11.6509
14:04:29|11.6509
14:04:30|11.6466
14:04:31|11.6479
14:04:32|11.6463
14:04:34|11.6479
14:04:35|11.6479
14:04:36|11.6472
14:04:36|11.6482
14:04:37|11.6482
14:04:39|11.6443
14:04:39|11.6439
14:04:40|11.6426
14:04:42|11.6444
14:04:43|11.64
14:04:43|11.639
14:04:44|11.6367
14:04:46|11.6426
14:04:47|11.6503
14:04:48|11.646
14:04:49|11.6499
14:04:50|11.65
14:04:51|11.65
14:04:52|11.6487
14:04:53|11.6487
14:04:54|11.6487
14:04:56|11.6651
14:04:56|11.6711
14:04:57|11.6665
14:04:58|11.6653
14:04:59|11.6733
14:05:01|11.6733
14:05:01|11.6771
14:05:02|11.6744
14:05:04|11.6712
14:05:05|11.67
14:05:05|11.6779
14:05:07|11.6801
14:05:08|11.6784
14:05:09|11.6678
14:05:10|11.6694
14:05:11|11.6779
14:05:12|11.6779
14:05:13|11.6728
14:05:14|11.6781
14:05:15|11.6838
14:05:17|11.6745
14:05:18|11.6678
14:05:19|11.666
14:05:20|11.6652
14:05:20|11.6611
14:05:22|11.6693
14:05:23|11.6722
14:05:24|11.6715
14:05:25|11.6728
14:05:25|11.678
14:05:28|11.678
14:05:29|11.6811
14:05:31|11.6752
14:05:31|11.6752
14:05:32|11.6734
14:05:34|11.6735
14:05:36|11.6767
14:05:37|11.6757
14:05:38|11.6759
14:05:39|11.6784
14:05:40|11.6799
14:05:41|11.6799
14:05:41|11.6783
14:05:43|11.6694
14:05:44|11.6694
14:05:45|11.6661
14:05:46|11.6728
14:05:47|11.6728
14:05:48|11.6775
14:05:49|11.6775
14:05:50|11.6757
14:05:51|11.6761
14:05:52|11.6761
14:05:53|11.6795
14:05:54|11.68
14:05:55|11.6798
14:05:56|11.681
14:05:57|11.6812
14:05:58|11.6812
14:05:59|11.6811
14:06:00|11.6759
14:06:01|11.6695
14:06:03|11.6645
14:06:03|11.6653
14:06:05|11.6638
14:06:05|11.6513
14:06:07|11.6553
14:06:07|11.653
14:06:09|11.6572
14:06:10|11.661
14:06:10|11.6628
14:06:11|11.6628
14:06:12|11.6664
14:06:13|11.6664
14:06:14|11.6633
14:06:16|11.6618
14:06:17|11.661
14:06:17|11.661
14:06:18|11.6578
14:06:19|11.6578
14:06:20|11.6568
14:06:21|11.6568
14:06:23|11.6562
14:06:24|11.6562
14:06:25|11.6547
14:06:26|11.65
14:06:27|11.6487
14:06:28|11.6474
14:06:29|11.6501
14:06:30|11.6501
14:06:31|11.6496
14:06:33|11.6477
14:06:33|11.65
14:06:35|11.6549
14:06:35|11.6617
14:06:36|11.6629
14:06:38|11.6592
14:06:38|11.6559
14:06:40|11.6563
14:06:40|11.6439
14:06:41|11.6415
14:06:43|11.6409
14:06:44|11.6388
14:06:45|11.6392
14:06:46|11.6421
14:06:47|11.6454
14:06:48|11.6381
14:06:49|11.6359
14:06:50|11.6338
14:06:52|11.64
14:06:52|11.6185
14:06:53|11.6274
14:06:54|11.637
14:06:55|11.6269
14:06:56|11.6378
14:06:58|11.6379
14:06:59|11.6418
14:07:00|11.6375
14:07:01|11.6356
14:07:02|11.6356
14:07:03|11.632
14:07:04|11.6274
14:07:05|11.6205
14:07:06|11.6224
14:07:07|11.6206
14:07:08|11.6177
14:07:09|11.6209
14:07:10|11.6231
14:07:12|11.621
14:07:12|11.6169
14:07:14|11.6187
14:07:14|11.617
14:07:16|11.6102
14:07:17|11.6064
14:07:18|11.6053
14:07:19|11.5999
14:07:20|11.6171
14:07:21|11.6219
14:07:22|11.622
14:07:23|11.6258
14:07:24|11.6258
14:07:25|11.6329
14:07:26|11.6316
14:07:27|11.633
14:07:28|11.6304
14:07:30|11.6316
14:07:31|11.6369
14:07:33|11.6359
14:07:34|11.6368
14:07:34|11.6359
14:07:36|11.6358
14:07:37|11.6322
14:07:39|11.6418
14:07:40|11.6416
14:07:41|11.6446
14:07:41|11.6397
14:07:43|11.6401
14:07:44|11.6393
14:07:45|11.6393
14:07:46|11.6427
14:07:47|11.6427
14:07:48|11.6366
14:07:49|11.6337
14:07:50|11.6325
14:07:51|11.6307
14:07:52|11.6209
14:07:53|11.6258
14:07:54|11.6286
14:07:55|11.6285
14:07:56|11.6285
14:07:57|11.6287
14:07:58|11.6285
14:07:59|11.6285
14:08:00|11.6299
14:08:01|11.6308
14:08:03|11.6306
14:08:03|11.6391
14:08:04|11.6404
14:08:06|11.6384
14:08:07|11.6411
14:08:08|11.641
14:08:09|11.641
14:08:10|11.641
14:08:12|11.638
14:08:13|11.6411
14:08:13|11.6417
14:08:15|11.6411
14:08:16|11.6411
14:08:17|11.6417
14:08:18|11.641
14:08:19|11.6411
14:08:20|11.6456
14:08:21|11.6474
14:08:22|11.6473
14:08:23|11.6518
14:08:24|11.6577
14:08:24|11.6517
14:08:26|11.6521
14:08:26|11.6593
14:08:29|11.6593
14:08:30|11.6549
14:08:31|11.6549
14:08:32|11.6518
14:08:32|11.6532
14:08:34|11.6532
14:08:34|11.6524
14:08:36|11.6524
14:08:37|11.6568
14:08:39|11.661
14:08:39|11.6621
14:08:40|11.662
14:08:42|11.6632
14:08:43|11.6621
14:08:44|11.6583
14:08:45|11.6551
14:08:46|11.6523
14:08:47|11.6545
14:08:48|11.6545
14:08:49|11.6545
14:08:51|11.651
14:08:51|11.651
14:08:53|11.6548
14:08:54|11.6531
14:08:55|11.6597
14:08:56|11.6597
14:08:57|11.6597
14:08:58|11.6439
14:08:59|11.6501
14:09:00|11.65
14:09:01|11.6474
14:09:02|11.6475
14:09:03|11.6487
14:09:04|11.6598
14:09:04|11.6598
14:09:05|11.6657
14:09:06|11.6669
14:09:08|11.671
14:09:08|11.6704
14:09:10|11.6704
14:09:11|11.6618
14:09:12|11.6729
14:09:12|11.6776
14:09:14|11.6838
14:09:15|11.6872
14:09:16|11.6877
14:09:16|11.6818
14:09:19|11.6773
14:09:19|11.6764
14:09:20|11.6757
14:09:21|11.6675
14:09:22|11.6705
14:09:23|11.6705
14:09:24|11.6736
14:09:25|11.6721
14:09:27|11.6741
14:09:27|11.6741
14:09:29|11.6674
14:09:30|11.664
14:09:32|11.655
14:09:33|11.6607
14:09:35|11.661
14:09:36|11.661
14:09:36|11.6644
14:09:38|11.6632
14:09:39|11.6632
14:09:40|11.6589
14:09:41|11.6579
14:09:42|11.6645
14:09:43|11.6652
14:09:44|11.6622
14:09:45|11.6611
14:09:46|11.6611
14:09:47|11.6611
14:09:48|11.6611
14:09:49|11.6684
14:09:50|11.6687
14:09:51|11.6687
14:09:52|11.6687
14:09:53|11.6717
14:09:55|11.6725
14:09:56|11.6775
14:09:57|11.6775
14:09:57|11.6659
14:09:59|11.666
14:10:00|11.6652
14:10:00|11.6611
14:10:02|11.6636
14:10:02|11.6624
14:10:04|11.6616
14:10:05|11.659
14:10:06|11.6589
14:10:07|11.6464
14:10:08|11.6528
14:10:09|11.6536
14:10:10|11.6589
14:10:11|11.6631
14:10:12|11.6656
14:10:13|11.6656
14:10:14|11.6651
14:10:15|11.6628
14:10:16|11.6682
14:10:17|11.6667
14:10:18|11.6656
14:10:19|11.6669
14:10:20|11.6669
14:10:21|11.6656
14:10:22|11.663
14:10:24|11.6635
14:10:25|11.661
14:10:26|11.6609
14:10:27|11.6609
14:10:28|11.6536
14:10:29|11.6536
14:10:30|11.6532
14:10:31|11.6536
14:10:32|11.6477
14:10:34|11.6432
14:10:35|11.6409
14:10:36|11.6392
14:10:37|11.6335
14:10:39|11.6303
14:10:40|11.6363
14:10:42|11.6233
14:10:43|11.627
14:10:43|11.6318
14:10:44|11.6365
14:10:46|11.6392
14:10:47|11.6392
14:10:49|11.6241
14:10:49|11.6315
14:10:50|11.6315
14:10:51|11.6262
14:10:52|11.6222
14:10:53|11.6302
14:10:54|11.6282
14:10:55|11.6282
14:10:56|11.6282
14:10:57|11.6294
14:10:58|11.6406
14:11:00|11.6386
14:11:01|11.647
14:11:03|11.647
14:11:03|11.6433
14:11:04|11.6424
14:11:05|11.6358
14:11:06|11.6323
14:11:07|11.6328
14:11:08|11.6358
14:11:10|11.6439
14:11:11|11.641
14:11:13|11.6342
14:11:13|11.6342
14:11:14|11.6295
14:11:15|11.6323
14:11:16|11.6323
14:11:17|11.631
14:11:19|11.625
14:11:20|11.6232
14:11:21|11.6204
14:11:22|11.6177
14:11:22|11.6191
14:11:24|11.6225
14:11:25|11.6225
14:11:26|11.6199
14:11:27|11.6143
14:11:27|11.6038
14:11:29|11.6018
14:11:30|11.609
14:11:31|11.6101
14:11:31|11.6195
14:11:34|11.6195
14:11:34|11.6212
14:11:35|11.6168
14:11:36|11.6166
14:11:37|11.6087
14:11:39|11.6035
14:11:40|11.6071
14:11:41|11.6043
14:11:43|11.6066
14:11:43|11.6084
14:11:44|11.6054
14:11:45|11.6067
14:11:46|11.6153
14:11:47|11.6147
14:11:48|11.6199
14:11:49|11.6169
14:11:50|11.621
14:11:51|11.6189
14:11:52|11.6236
14:11:53|11.6233
14:11:54|11.6233
14:11:55|11.6314
14:11:56|11.6314
14:11:57|11.6249
14:11:58|11.6249
14:11:59|11.6249
14:12:00|11.6279
14:12:01|11.6312
14:12:02|11.6339
14:12:03|11.6339
14:12:04|11.6339
14:12:05|11.6339
14:12:06|11.6339
14:12:07|11.6315
14:12:09|11.635
14:12:10|11.635
14:12:12|11.6327
14:12:12|11.6309
14:12:13|11.6299
14:12:15|11.6335
14:12:15|11.6349
14:12:16|11.6349
14:12:18|11.64
14:12:19|11.6438
14:12:20|11.64
14:12:21|11.6457
14:12:22|11.644
14:12:23|11.6478
14:12:24|11.6379
14:12:25|11.6351
14:12:26|11.6395
14:12:27|11.6456
14:12:28|11.6456
14:12:29|11.6394
14:12:30|11.6434
14:12:31|11.6433
14:12:32|11.6435
14:12:33|11.6432
14:12:35|11.6432
14:12:36|11.6485
14:12:37|11.6559
14:12:38|11.6552
14:12:39|11.6585
14:12:41|11.6526
14:12:41|11.6165
14:12:43|11.6224
14:12:43|11.6199
14:12:44|11.6188
14:12:46|11.6225
14:12:47|11.626
14:12:48|11.6287
14:12:49|11.6311
14:12:50|11.6258
14:12:50|11.6252
14:12:51|11.6334
14:12:52|11.6381
14:12:54|11.6382
14:12:55|11.6337
14:12:56|11.6292
14:12:57|11.6296
14:12:58|11.6296
14:12:59|11.6291
14:13:00|11.6291
14:13:01|11.6291
14:13:02|11.625
14:13:03|11.6288
14:13:04|11.6337
14:13:06|11.627
14:13:06|11.627
14:13:07|11.6295
14:13:08|11.632
14:13:10|11.6306
14:13:10|11.6275
14:13:12|11.6212
14:13:13|11.62
14:13:14|11.6257
14:13:15|11.6254
14:13:17|11.6183
14:13:17|11.6143
14:13:19|11.6143
14:13:20|11.6111
14:13:21|11.6111
14:13:22|11.6146
14:13:23|11.6152
14:13:24|11.6152
14:13:25|11.6152
14:13:26|11.6056
14:13:27|11.611
14:13:28|11.6072
14:13:29|11.6088
14:13:30|11.6052
14:13:31|11.6023
14:13:32|11.6022
14:13:33|11.5965
14:13:34|11.6096
14:13:35|11.602
14:13:36|11.6003
14:13:37|11.6069
14:13:38|11.6084
14:13:40|11.6028
14:13:41|11.6113
14:13:42|11.608
14:13:43|11.6067
14:13:44|11.6142
14:13:45|11.6114
14:13:47|11.6065
14:13:47|11.6066
14:13:49|11.6066
14:13:49|11.6066
14:13:51|11.6064
14:13:51|11.6042
14:13:53|11.6063
14:13:54|11.6147
14:13:55|11.6148
14:13:56|11.615
14:13:57|11.6169
14:13:58|11.6122
14:13:59|11.6127
14:14:00|11.6122
14:14:01|11.6089
14:14:02|11.6126
14:14:03|11.6066
14:14:05|11.6002
14:14:06|11.5996
14:14:06|11.6049
14:14:07|11.6058
14:14:09|11.6085
14:14:10|11.6106
14:14:12|11.6125
14:14:12|11.6202
14:14:13|11.6171
14:14:15|11.6189
14:14:15|11.6167
14:14:17|11.6167
14:14:17|11.6197
14:14:19|11.6197
14:14:19|11.6181
14:14:20|11.6181
14:14:22|11.6173
14:14:23|11.6181
14:14:23|11.6161
14:14:24|11.6112
14:14:25|11.6085
14:14:26|11.6051
14:14:27|11.6045
14:14:29|11.6045
14:14:29|11.6045
14:14:30|11.6023
14:14:32|11.6
14:14:33|11.5985
14:14:34|11.6085
14:14:35|11.6081
14:14:36|11.6081
14:14:38|11.6081
14:14:38|11.5981
14:14:40|11.5981
14:14:41|11.5981
14:14:43|11.5981
14:14:44|11.6015
14:14:45|11.6031
14:14:46|11.6031
14:14:47|11.5965
14:14:47|11.6018
14:14:49|11.6001
14:14:50|11.5988
14:14:51|11.5988
14:14:52|11.5988
14:14:53|11.5927
14:14:54|11.5937
14:14:55|11.594
14:14:56|11.6
14:14:57|11.5999
14:14:58|11.5999
14:14:58|11.5997
14:15:00|11.5996
14:15:00|11.5997
14:15:02|11.5996
14:15:03|11.5996
14:15:04|11.5909
14:15:05|11.591
14:15:06|11.5956
14:15:07|11.5956
14:15:09|11.6024
14:15:09|11.6054
14:15:10|11.6018
14:15:11|11.5973
14:15:12|11.5973
14:15:13|11.5973
14:15:14|11.5979
14:15:15|11.5987
14:15:16|11.5987
14:15:17|11.6051
14:15:18|11.6046
14:15:19|11.6043
14:15:20|11.6043
14:15:21|11.6046
14:15:22|11.6064
14:15:23|11.6067
14:15:24|11.6085
14:15:25|11.6133
14:15:26|11.6133
14:15:27|11.6134
14:15:28|11.6057
14:15:29|11.6059
14:15:30|11.6049
14:15:31|11.603
14:15:32|11.6038
14:15:33|11.607
14:15:34|11.607
14:15:35|11.6094
14:15:37|11.6034
14:15:38|11.6034
14:15:39|11.6034
14:15:39|11.599
14:15:42|11.6011
14:15:42|11.6011
14:15:43|11.6009
14:15:44|11.601
14:15:45|11.6064
14:15:46|11.6064
14:15:48|11.6147
14:15:50|11.6169
14:15:50|11.6169
14:15:51|11.619
14:15:52|11.6206
14:15:53|11.6301
14:15:55|11.6239
14:15:56|11.6277
14:15:57|11.6288
14:15:58|11.6288
14:16:00|11.6401
14:16:01|11.6388
14:16:01|11.6375
14:16:03|11.6282
14:16:03|11.6289
14:16:04|11.6232
14:16:05|11.6199
14:16:07|11.6201
14:16:07|11.6162
14:16:08|11.6162
14:16:10|11.6148
14:16:11|11.6179
14:16:12|11.6229
14:16:12|11.6229
14:16:14|11.6245
14:16:15|11.6289
14:16:16|11.6315
14:16:17|11.6269
14:16:18|11.6233
14:16:19|11.623
14:16:20|11.6275
14:16:21|11.6314
14:16:22|11.6316
14:16:23|11.6316
14:16:24|11.6316
14:16:25|11.6348
14:16:26|11.6316
14:16:27|11.6335
14:16:28|11.6335
14:16:29|11.6253
14:16:30|11.6297
14:16:31|11.6392
14:16:32|11.635
14:16:33|11.635
14:16:34|11.6359
14:16:35|11.6353
14:16:36|11.6434
14:16:37|11.6435
14:16:39|11.6379
14:16:40|11.6382
14:16:41|11.6382
14:16:43|11.6371
14:16:44|11.6412
14:16:44|11.6389
14:16:45|11.6327
14:16:46|11.6195
14:16:48|11.6066
14:16:48|11.603
14:16:50|11.6065
14:16:51|11.6044
14:16:52|11.6024
14:16:53|11.6053
14:16:54|11.6085
14:16:55|11.6035
14:16:56|11.6017
14:16:57|11.6042
14:16:58|11.6008
14:16:59|11.5959
14:17:00|11.5958
14:17:01|11.6006
14:17:02|11.5958
14:17:03|11.5955
14:17:04|11.5985
14:17:05|11.5942
14:17:07|11.5875
14:17:07|11.5865
14:17:09|11.5918
14:17:10|11.5892
14:17:10|11.5875
14:17:12|11.59
14:17:13|11.5899
14:17:13|11.5917
14:17:14|11.5901
14:17:16|11.5986
14:17:16|11.5869
14:17:17|11.5867
14:17:18|11.579
14:17:20|11.5807
14:17:20|11.5833
14:17:21|11.5822
14:17:22|11.5798
14:17:24|11.5726
14:17:25|11.5713
14:17:26|11.5688
14:17:26|11.57
14:17:27|11.5717
14:17:29|11.5702
14:17:29|11.5701
14:17:30|11.5727
14:17:31|11.5728
14:17:32|11.5784
14:17:33|11.5726
14:17:34|11.5709
14:17:36|11.5709
14:17:36|11.5731
14:17:38|11.5731
14:17:39|11.5799
14:17:41|11.5787
14:17:42|11.58
14:17:43|11.5863
14:17:45|11.5799
14:17:45|11.5812
14:17:46|11.5858
14:17:47|11.5833
14:17:48|11.5744
14:17:50|11.5792
14:17:50|11.5792
14:17:52|11.5788
14:17:53|11.5765
14:17:53|11.5766
14:17:55|11.5854
14:17:56|11.5833
14:17:57|11.58
14:17:59|11.5834
14:17:59|11.5839
14:18:00|11.5858
14:18:01|11.5782
14:18:03|11.5841
14:18:04|11.5781
14:18:05|11.5802
14:18:07|11.5782
14:18:07|11.5782
14:18:08|11.58
14:18:09|11.5782
14:18:11|11.5795
14:18:11|11.5788
14:18:12|11.5808
14:18:13|11.5792
14:18:15|11.5792
14:18:15|11.5792
14:18:17|11.5803
14:18:18|11.5802
14:18:18|11.5838
14:18:19|11.5874
14:18:20|11.5861
14:18:22|11.5848
14:18:22|11.584
14:18:23|11.5883
14:18:24|11.589
14:18:25|11.5841
14:18:26|11.5783
14:18:27|11.5784
14:18:28|11.5828
14:18:30|11.586
14:18:31|11.586
14:18:32|11.5882
14:18:32|11.5882
14:18:33|11.5883
14:18:35|11.5883
14:18:36|11.5883
14:18:36|11.5883
14:18:37|11.5886
14:18:39|11.5888
14:18:40|11.5887
14:18:42|11.5842
14:18:43|11.5842
14:18:45|11.5888
14:18:46|11.5885
14:18:47|11.5855
14:18:48|11.5854
14:18:49|11.586
14:18:50|11.586
14:18:51|11.5858
14:18:53|11.5854
14:18:54|11.5864
14:18:55|11.5864
14:18:55|11.5863
14:18:57|11.5864
14:18:57|11.5859
14:18:59|11.5879
14:19:00|11.5874
14:19:01|11.5905
14:19:03|11.5915
14:19:04|11.5916
14:19:05|11.5907
14:19:06|11.5907
14:19:07|11.5939
14:19:08|11.5935
14:19:09|11.5935
14:19:10|11.5895
14:19:12|11.5917
14:19:13|11.5916
14:19:14|11.5918
14:19:14|11.5876
14:19:15|11.5876
14:19:16|11.5868
14:19:17|11.5868
14:19:18|11.5851
14:19:20|11.5875
14:19:20|11.5851
14:19:21|11.5851
14:19:23|11.585
14:19:24|11.585
14:19:24|11.585
14:19:25|11.5783
14:19:26|11.5784
14:19:29|11.5744
14:19:29|11.5694
14:19:30|11.5686
14:19:31|11.5692
14:19:33|11.5636
14:19:33|11.5661
14:19:35|11.5661
14:19:35|11.5742
14:19:37|11.5801
14:19:38|11.5781
14:19:39|11.5821
14:19:41|11.5814
14:19:42|11.5779
14:19:43|11.5779
14:19:44|11.5779
14:19:45|11.5748
14:19:46|11.574
14:19:47|11.5719
14:19:48|11.5686
14:19:50|11.5624
14:19:50|11.5623
14:19:51|11.5632
14:19:52|11.5643
14:19:54|11.5618
14:19:56|11.5618
14:19:56|11.5572
14:19:57|11.5535
14:19:58|11.5552
14:19:59|11.5599
14:20:00|11.5562
14:20:01|11.5615
14:20:02|11.5603
14:20:03|11.5568
14:20:04|11.5464
14:20:06|11.5481
14:20:07|11.5478
14:20:08|11.5639
14:20:10|11.5701
14:20:10|11.5691
14:20:12|11.5799
14:20:12|11.5767
14:20:15|11.576
14:20:15|11.5786
14:20:16|11.579
14:20:17|11.5835
14:20:18|11.5834
14:20:19|11.5762
14:20:20|11.5762
14:20:21|11.5777
14:20:22|11.5791
14:20:23|11.5876
14:20:24|11.5915
14:20:25|11.5865
14:20:26|11.5896
14:20:27|11.5896
14:20:28|11.5854
14:20:29|11.5857
14:20:30|11.5857
14:20:31|11.5803
14:20:32|11.5819
14:20:33|11.5812
14:20:34|11.5804
14:20:35|11.5803
14:20:36|11.5803
14:20:37|11.5804
14:20:39|11.5856
14:20:40|11.5838
14:20:41|11.5833
14:20:43|11.5834
14:20:44|11.5825
14:20:45|11.5803
14:20:47|11.5803
14:20:47|11.5804
14:20:48|11.5804
14:20:50|11.5804
14:20:50|11.5803
14:20:51|11.5803
14:20:52|11.5803
14:20:53|11.5803
14:20:55|11.5847
14:20:57|11.5847
14:20:58|11.5803
14:20:58|11.5803
14:20:59|11.5803
14:21:00|11.5838
14:21:02|11.5823
14:21:02|11.5803
14:21:03|11.5803
14:21:05|11.5804
14:21:06|11.5808
14:21:07|11.5832
14:21:08|11.5803
14:21:09|11.5803
14:21:10|11.577
14:21:12|11.5721
14:21:12|11.5721
14:21:14|11.5721
14:21:15|11.5708
14:21:16|11.5676
14:21:17|11.5665
14:21:18|11.5664
14:21:19|11.5664
14:21:20|11.5707
14:21:21|11.5707
14:21:22|11.5707
14:21:23|11.57
14:21:24|11.5687
14:21:26|11.5687
14:21:26|11.5687
14:21:27|11.5687
14:21:29|11.5701
14:21:29|11.5686
14:21:30|11.5664
14:21:31|11.5656
14:21:32|11.5644
14:21:34|11.5644
14:21:34|11.5644
14:21:35|11.566
14:21:36|11.569
14:21:38|11.5656
14:21:38|11.5653
14:21:40|11.5612
14:21:41|11.5611
14:21:42|11.5603
14:21:44|11.5687
14:21:45|11.5666
14:21:46|11.5584
14:21:47|11.5623
14:21:48|11.5569
14:21:49|11.5569
14:21:50|11.5576
14:21:51|11.5612
14:21:51|11.5571
14:21:53|11.5561
14:21:54|11.5572
14:21:55|11.5561
14:21:55|11.558
14:21:57|11.5558
14:21:58|11.5558
14:21:59|11.556
14:22:00|11.5554
14:22:00|11.5554
14:22:02|11.5612
14:22:03|11.5559
14:22:04|11.5567
14:22:05|11.5601
14:22:07|11.5611
14:22:07|11.5611
14:22:08|11.57
14:22:09|11.5718
14:22:10|11.5718
14:22:11|11.5718
14:22:12|11.5707
14:22:13|11.5707
14:22:14|11.5686
14:22:15|11.5678
14:22:17|11.572
14:22:18|11.5721
14:22:19|11.5812
14:22:20|11.5778
14:22:20|11.5796
14:22:22|11.5796
14:22:23|11.5777
14:22:23|11.5821
14:22:24|11.5812
14:22:26|11.5796
14:22:27|11.5796
14:22:28|11.5807
14:22:29|11.5772
14:22:30|11.5751
14:22:31|11.5703
14:22:32|11.5657
14:22:33|11.5615
14:22:35|11.5704
14:22:35|11.5703
14:22:37|11.5729
14:22:38|11.5747
14:22:39|11.5738
14:22:40|11.5738
14:22:41|11.577
14:22:42|11.5752
14:22:42|11.5752
14:22:43|11.5747
14:22:46|11.5719
14:22:47|11.5693
14:22:49|11.5736
14:22:49|11.574
14:22:51|11.5738
14:22:52|11.5733
14:22:53|11.5677
14:22:54|11.5637
14:22:55|11.5615
14:22:56|11.5615
14:22:57|11.5614
14:22:58|11.5474
14:22:59|11.5393
14:23:00|11.5382
14:23:01|11.5404
14:23:03|11.5539
14:23:03|11.5527
14:23:05|11.5557
14:23:06|11.5545
14:23:07|11.558
14:23:08|11.5585
14:23:09|11.555
14:23:10|11.5542
14:23:11|11.5577
14:23:12|11.5589
14:23:13|11.5612
14:23:14|11.5612
14:23:16|11.5612
14:23:17|11.5578
14:23:17|11.5534
14:23:19|11.5459
14:23:20|11.5532
14:23:21|11.5537
14:23:21|11.5491
14:23:23|11.5438
14:23:24|11.5386
14:23:24|11.5376
14:23:25|11.5392
14:23:26|11.5413
14:23:28|11.5434
14:23:28|11.5476
14:23:29|11.5533
14:23:30|11.5507
14:23:31|11.5509
14:23:33|11.5494
14:23:34|11.5523
14:23:34|11.5435
14:23:35|11.5435
14:23:37|11.5392
14:23:37|11.5392
14:23:38|11.5377
14:23:40|11.5404
14:23:40|11.5381
14:23:41|11.5362
14:23:43|11.5386
14:23:43|11.5386
14:23:45|11.5354
14:23:46|11.5357
14:23:48|11.5341
14:23:48|11.5369
14:23:50|11.537
14:23:51|11.5441
14:23:52|11.5402
14:23:53|11.5426
14:23:54|11.5418
14:23:56|11.5441
14:23:56|11.5444
14:23:57|11.5448
14:23:59|11.5528
14:24:00|11.5492
14:24:01|11.5567
14:24:02|11.5622
14:24:04|11.562
14:24:04|11.5649
14:24:05|11.5649
14:24:07|11.5631
14:24:07|11.5622
14:24:10|11.5624
14:24:10|11.5624
14:24:11|11.5654
14:24:12|11.5654
14:24:14|11.5707
14:24:14|11.5707
14:24:16|11.5702
14:24:17|11.5702
14:24:19|11.5706
14:24:19|11.5706
14:24:20|11.5692
14:24:21|11.5691
14:24:22|11.5704
14:24:23|11.5613
14:24:25|11.5611
14:24:26|11.5611
14:24:27|11.5611
14:24:28|11.5602
14:24:29|11.5585
14:24:30|11.5581
14:24:31|11.5627
14:24:32|11.5632
14:24:33|11.5627
14:24:34|11.5625
14:24:35|11.5637
14:24:36|11.57
14:24:37|11.5707
14:24:38|11.5721
14:24:39|11.5668
14:24:40|11.5666
14:24:40|11.5666
14:24:42|11.5659
14:24:43|11.566
14:24:45|11.5693
14:24:46|11.5665
14:24:48|11.5665
14:24:49|11.5665
14:24:50|11.5645
14:24:51|11.5691
14:24:52|11.5721
14:24:53|11.5721
14:24:54|11.5717
14:24:55|11.5709
14:24:56|11.5737
14:24:57|11.5738
14:24:58|11.5728
14:24:58|11.5708
14:25:00|11.5708
14:25:00|11.5708
14:25:01|11.5708
14:25:02|11.5822
14:25:04|11.5811
14:25:05|11.5797
14:25:06|11.5797
14:25:08|11.579
14:25:08|11.5761
14:25:09|11.5813
14:25:10|11.5826
14:25:11|11.5864
14:25:12|11.5864
14:25:14|11.587
14:25:15|11.592
14:25:16|11.5951
14:25:17|11.597
14:25:18|11.5995
14:25:20|11.5938
14:25:20|11.5965
14:25:21|11.5967
14:25:22|11.597
14:25:23|11.5964
14:25:25|11.5979
14:25:26|11.5979
14:25:27|11.5979
14:25:28|11.598
14:25:29|11.5981
14:25:30|11.5994
14:25:31|11.5994
14:25:33|11.6026
14:25:33|11.6095
14:25:34|11.6105
14:25:35|11.6016
14:25:36|11.5994
14:25:37|11.5994
14:25:38|11.6002
14:25:39|11.6002
14:25:41|11.6034
14:25:42|11.608
14:25:43|11.6108
14:25:44|11.6154
14:25:45|11.6127
14:25:46|11.6102
14:25:47|11.6102
14:25:49|11.6112
14:25:50|11.6112
14:25:51|11.6061
14:25:52|11.6029
14:25:53|11.599
14:25:54|11.599
14:25:55|11.5942
14:25:57|11.5932
14:25:57|11.5918
14:25:58|11.5918
14:26:00|11.5883
14:26:01|11.5875
14:26:02|11.5909
14:26:03|11.5956
14:26:04|11.5926
14:26:06|11.5938
14:26:07|11.5958
14:26:08|11.5985
14:26:09|11.5997
14:26:09|11.5997
14:26:10|11.5997
14:26:12|11.5979
14:26:13|11.598
14:26:14|11.6001
14:26:15|11.6001
14:26:16|11.6031
14:26:17|11.603
14:26:18|11.6014
14:26:19|11.5995
14:26:20|11.5963
14:26:21|11.5975
14:26:22|11.5975
14:26:23|11.5975
14:26:24|11.6013
14:26:25|11.5992
14:26:27|11.5996
14:26:27|11.5996
14:26:29|11.5996
14:26:29|11.5992
14:26:30|11.5992
14:26:32|11.5993
14:26:33|11.5993
14:26:34|11.5993
14:26:35|11.6065
14:26:35|11.6066
14:26:36|11.6125
14:26:38|11.6126
14:26:39|11.6064
14:26:40|11.6111
14:26:41|11.6111
14:26:41|11.6111
14:26:43|11.6127
14:26:44|11.6185
14:26:45|11.6218
14:26:46|11.6168
14:26:47|11.6198
14:26:49|11.6199
14:26:50|11.6156
14:26:51|11.6157
14:26:53|11.6201
14:26:53|11.6201
14:26:54|11.6201
14:26:55|11.615
14:26:56|11.615
14:26:57|11.615
14:26:59|11.6162
14:26:59|11.6162
14:27:01|11.6162
14:27:02|11.6211
14:27:03|11.6161
14:27:05|11.6216
14:27:05|11.6204
14:27:07|11.6244
14:27:09|11.628
14:27:10|11.6295
14:27:11|11.6304
14:27:12|11.6352
14:27:13|11.6352
14:27:14|11.6342
14:27:14|11.6324
14:27:15|11.6358
14:27:17|11.6428
14:27:18|11.6442
14:27:18|11.6429
14:27:20|11.644
14:27:21|11.6477
14:27:22|11.6499
14:27:23|11.6394
14:27:23|11.6375
14:27:24|11.639
14:27:25|11.6375
14:27:26|11.6336
14:27:27|11.6336
14:27:28|11.6274
14:27:29|11.6256
14:27:30|11.618
14:27:31|11.6265
14:27:32|11.6268
14:27:33|11.6246
14:27:34|11.6295
14:27:35|11.6333
14:27:37|11.6395
14:27:37|11.6421
14:27:38|11.6421
14:27:39|11.6471
14:27:41|11.648
14:27:41|11.6479
14:27:42|11.6474
14:27:43|11.6418
14:27:44|11.644
14:27:45|11.6441
14:27:47|11.65
14:27:48|11.6649
14:27:50|11.6606
14:27:51|11.6628
14:27:52|11.6628
14:27:53|11.6532
14:27:54|11.6534
14:27:56|11.6546
14:27:56|11.6531
14:27:57|11.6428
14:27:59|11.6411
14:28:00|11.6416
14:28:02|11.6416
14:28:02|11.6511
14:28:04|11.6547
14:28:04|11.6565
14:28:05|11.6628
14:28:07|11.661
14:28:07|11.6547
14:28:09|11.6473
14:28:09|11.6473
14:28:11|11.6443
14:28:12|11.6442
14:28:13|11.6458
14:28:14|11.6458
14:28:15|11.6589
14:28:16|11.6485
14:28:17|11.6485
14:28:18|11.6474
14:28:20|11.6547
14:28:21|11.6599
14:28:21|11.6556
14:28:23|11.6498
14:28:24|11.6484
14:28:25|11.6484
14:28:26|11.6396
14:28:27|11.6381
14:28:28|11.6443
14:28:29|11.6439
14:28:30|11.6419
14:28:31|11.6419
14:28:32|11.6419
14:28:33|11.6419
14:28:34|11.6463
14:28:35|11.6463
14:28:36|11.6463
14:28:37|11.6419
14:28:38|11.6476
14:28:39|11.6476
14:28:40|11.6476
14:28:41|11.6476
14:28:42|11.6422
14:28:43|11.6435
14:28:44|11.6435
14:28:45|11.6378
14:28:46|11.6378
14:28:47|11.6378
14:28:49|11.6418
14:28:49|11.6418
14:28:50|11.6418
14:28:53|11.6379
14:28:53|11.6343
14:28:55|11.6335
14:28:56|11.6387
14:28:57|11.6418
14:28:58|11.6435
14:28:59|11.6481
14:29:00|11.646
14:29:01|11.6422
14:29:02|11.6422
14:29:03|11.6474
14:29:04|11.6484
14:29:05|11.6421
14:29:07|11.6379
14:29:08|11.6359
14:29:09|11.6395
14:29:10|11.6395
14:29:11|11.6395
14:29:12|11.6395
14:29:13|11.6395
14:29:14|11.6395
14:29:15|11.6412
14:29:16|11.6457
14:29:17|11.6425
14:29:18|11.6461
14:29:19|11.6459
14:29:20|11.6422
14:29:21|11.6369
14:29:22|11.6359
14:29:23|11.6392
14:29:24|11.6392
14:29:25|11.6392
14:29:26|11.64
14:29:27|11.6348
14:29:28|11.6337
14:29:29|11.6337
14:29:30|11.6339
14:29:31|11.6291
14:29:32|11.6256
14:29:33|11.6254
14:29:34|11.6254
14:29:35|11.6292
14:29:36|11.6292
14:29:37|11.6257
14:29:38|11.6316
14:29:39|11.6316
14:29:40|11.6316
14:29:41|11.6378
14:29:42|11.6379
14:29:43|11.6379
14:29:44|11.6363
14:29:45|11.6384
14:29:46|11.6383
14:29:47|11.6399
14:29:48|11.6399
14:29:49|11.6399
14:29:50|11.6419
14:29:52|11.6429
14:29:53|11.6422
14:29:54|11.6451
14:29:56|11.6472
14:29:57|11.6461
14:29:58|11.6455
14:29:59|11.6411
14:30:00|11.6441
14:30:01|11.6422
14:30:02|11.6422
14:30:02|11.6422
14:30:04|11.6459
14:30:05|11.6456
14:30:05|11.6463
14:30:07|11.6463
14:30:07|11.6505
14:30:08|11.6536
14:30:09|11.6484
14:30:10|11.6476
14:30:12|11.6476
14:30:13|11.6425
14:30:13|11.644
14:30:15|11.644
14:30:15|11.6439
14:30:17|11.6439
14:30:18|11.6439
14:30:19|11.6454
14:30:19|11.6436
14:30:21|11.6436
14:30:21|11.6451
14:30:23|11.64
14:30:24|11.6398
14:30:25|11.6373
14:30:25|11.6339
14:30:26|11.6339
14:30:28|11.6353
14:30:28|11.6329
14:30:30|11.6331
14:30:30|11.6331
14:30:31|11.6331
14:30:33|11.6343
14:30:34|11.6343
14:30:35|11.6365
14:30:35|11.6334
14:30:36|11.6353
14:30:38|11.6353
14:30:38|11.6358
14:30:39|11.6379
14:30:40|11.6379
14:30:42|11.6365
14:30:42|11.6327
14:30:43|11.6251
14:30:44|11.6218
14:30:46|11.6229
14:30:46|11.6229
14:30:47|11.6229
14:30:48|11.6229
14:30:50|11.6164
14:30:52|11.6162
14:30:52|11.6162
14:30:54|11.6162
14:30:56|11.6191
14:30:57|11.6191
14:30:57|11.621
14:30:59|11.621
14:30:59|11.621
14:31:01|11.6178
14:31:02|11.6166
14:31:03|11.6145
14:31:04|11.6145
14:31:05|11.6149
14:31:06|11.6149
14:31:07|11.6149
14:31:09|11.6124
14:31:10|11.6102
14:31:10|11.6043
14:31:12|11.6013
14:31:12|11.6025
14:31:14|11.6052
14:31:15|11.6076
14:31:16|11.6043
14:31:17|11.6035
14:31:18|11.5998
14:31:19|11.6077
14:31:20|11.6064
14:31:21|11.61
14:31:22|11.6106
14:31:23|11.6106
14:31:24|11.6105
14:31:25|11.6
14:31:26|11.6035
14:31:27|11.6058
14:31:28|11.6058
14:31:29|11.6093
14:31:30|11.6091
14:31:31|11.6078
14:31:32|11.6001
14:31:33|11.6009
14:31:34|11.6009
14:31:35|11.6009
14:31:36|11.6009
14:31:37|11.598
14:31:38|11.5923
14:31:39|11.5956
14:31:40|11.598
14:31:41|11.5962
14:31:43|11.6031
14:31:43|11.6031
14:31:45|11.6031
14:31:46|11.598
14:31:47|11.597
14:31:47|11.5959
14:31:49|11.598
14:31:50|11.598
14:31:51|11.6076
14:31:52|11.6171
14:31:53|11.6202
14:31:55|11.6203
14:31:56|11.6203
14:31:57|11.6252
14:31:58|11.6238
14:31:59|11.6203
14:32:00|11.6203
14:32:01|11.6213
14:32:02|11.6202
14:32:03|11.6127
14:32:04|11.6117
14:32:06|11.6149
14:32:07|11.6155
14:32:08|11.611
14:32:09|11.611
14:32:10|11.611
14:32:11|11.6102
14:32:12|11.6103
14:32:13|11.6126
14:32:14|11.6126
14:32:15|11.6127
14:32:16|11.6161
14:32:17|11.6161
14:32:18|11.6154
14:32:20|11.6112
14:32:21|11.6112
14:32:22|11.6112
14:32:23|11.6156
14:32:24|11.6156
14:32:25|11.6156
14:32:26|11.6169
14:32:26|11.618
14:32:28|11.6179
14:32:29|11.6228
14:32:30|11.6232
14:32:30|11.6231
14:32:32|11.6231
14:32:33|11.6231
14:32:34|11.6246
14:32:35|11.6286
14:32:36|11.6286
14:32:37|11.6314
14:32:38|11.6281
14:32:39|11.6327
14:32:39|11.6327
14:32:41|11.6301
14:32:42|11.6327
14:32:43|11.6327
14:32:44|11.6308
14:32:45|11.6331
14:32:46|11.6336
14:32:47|11.6336
14:32:48|11.6336
14:32:49|11.6337
14:32:49|11.6338
14:32:50|11.6372
14:32:53|11.6365
14:32:54|11.6337
14:32:55|11.6337
14:32:56|11.6328
14:32:57|11.6318
14:32:58|11.6289
14:32:59|11.6289
14:33:01|11.6289
14:33:01|11.631
14:33:02|11.6283
14:33:03|11.6283
14:33:04|11.6283
14:33:06|11.6275
14:33:08|11.6392
14:33:08|11.6417
14:33:09|11.6445
14:33:10|11.6451
14:33:12|11.6442
14:33:14|11.646
14:33:14|11.6467
14:33:15|11.6481
14:33:16|11.6474
14:33:17|11.6467
14:33:18|11.6467
14:33:20|11.6467
14:33:21|11.6467
14:33:22|11.6451
14:33:22|11.6451
14:33:24|11.6451
14:33:25|11.6451
14:33:26|11.6464
14:33:27|11.648
14:33:28|11.655
14:33:29|11.6512
14:33:29|11.6512
14:33:32|11.6526
14:33:32|11.6544
14:33:33|11.649
14:33:35|11.6486
14:33:35|11.6486
14:33:37|11.6486
14:33:37|11.6463
14:33:39|11.6463
14:33:41|11.6463
14:33:41|11.6453
14:33:42|11.6467
14:33:44|11.6493
14:33:44|11.6493
14:33:45|11.6493
14:33:47|11.6493
14:33:48|11.6484
14:33:49|11.6484
14:33:50|11.6507
14:33:51|11.6485
14:33:52|11.6391
14:33:54|11.6404
14:33:55|11.6436
14:33:56|11.6486
14:33:57|11.6483
14:33:59|11.6483
14:33:59|11.6483
14:34:01|11.6391
14:34:02|11.6391
14:34:03|11.6422
14:34:03|11.6448
14:34:04|11.6463
14:34:06|11.6463
14:34:07|11.6463
14:34:08|11.6463
14:34:09|11.6457
14:34:10|11.6445
14:34:11|11.6445
14:34:12|11.6542
14:34:13|11.6542
14:34:14|11.6563
14:34:15|11.6583
14:34:16|11.6549
14:34:17|11.6549
14:34:18|11.6556
14:34:19|11.6556
14:34:20|11.6559
14:34:22|11.6526
14:34:22|11.6484
14:34:23|11.6484
14:34:25|11.6566
14:34:25|11.6562
14:34:27|11.6591
14:34:28|11.6599
14:34:29|11.6599
14:34:30|11.6559
14:34:31|11.6522
14:34:32|11.6486
14:34:33|11.6484
14:34:35|11.6463
14:34:35|11.6457
14:34:36|11.6457
14:34:38|11.6458
14:34:38|11.6458
14:34:39|11.6483
14:34:40|11.6457
14:34:42|11.647
14:34:43|11.6417
14:34:44|11.6416
14:34:45|11.6434
14:34:46|11.6457
14:34:47|11.6457
14:34:48|11.638
14:34:49|11.6351
14:34:50|11.6337
14:34:51|11.6331
14:34:52|11.6371
14:34:53|11.6366
14:34:54|11.6366
14:34:55|11.6402
14:34:57|11.6421
14:34:58|11.6458
14:34:59|11.6463
14:35:00|11.6463
14:35:00|11.6505
14:35:02|11.6526
14:35:03|11.6526
14:35:05|11.649
14:35:05|11.649
14:35:06|11.6418
14:35:08|11.6434
14:35:09|11.6434
14:35:10|11.647
14:35:11|11.647
14:35:12|11.6488
14:35:13|11.6483
14:35:14|11.6473
14:35:15|11.6473
14:35:16|11.6514
14:35:17|11.6514
14:35:18|11.6514
14:35:19|11.6485
14:35:20|11.6485
14:35:21|11.6526
14:35:22|11.6529
14:35:23|11.6592
14:35:24|11.6592
14:35:25|11.6554
14:35:26|11.6589
14:35:27|11.6589
14:35:28|11.66
14:35:29|11.6598
14:35:30|11.6547
14:35:31|11.6547
14:35:32|11.6547
14:35:33|11.6547
14:35:34|11.6546
14:35:35|11.6604
14:35:36|11.6629
14:35:37|11.6675
14:35:38|11.6704
14:35:39|11.6712
14:35:40|11.669
14:35:41|11.667
14:35:42|11.6668
14:35:43|11.6664
14:35:45|11.6643
14:35:46|11.6676
14:35:46|11.6706
14:35:47|11.6694
14:35:49|11.6772
14:35:50|11.6779
14:35:51|11.68
14:35:52|11.6799
14:35:53|11.6833
14:35:54|11.6767
14:35:55|11.6748
14:35:56|11.6778
14:35:57|11.6922
14:35:59|11.6906
14:36:01|11.6886
14:36:02|11.6717
14:36:03|11.674
14:36:04|11.6809
14:36:05|11.6782
14:36:07|11.6693
14:36:08|11.6737
14:36:09|11.6695
14:36:10|11.6809
14:36:11|11.6819
14:36:12|11.6799
14:36:13|11.6829
14:36:14|11.6775
14:36:15|11.6778
14:36:16|11.6778
14:36:17|11.6785
14:36:18|11.6811
14:36:19|11.6756
14:36:20|11.6804
14:36:21|11.684
14:36:22|11.6829
14:36:23|11.6751
14:36:24|11.6789
14:36:25|11.6737
14:36:26|11.6725
14:36:27|11.6716
14:36:28|11.6685
14:36:29|11.6631
14:36:30|11.6693
14:36:31|11.6693
14:36:32|11.6659
14:36:33|11.6631
14:36:34|11.6628
14:36:36|11.6631
14:36:37|11.6673
14:36:38|11.6715
14:36:39|11.6733
14:36:40|11.6747
14:36:40|11.6739
14:36:42|11.6752
14:36:42|11.6836
14:36:44|11.6811
14:36:45|11.6866
14:36:45|11.685
14:36:47|11.6806
14:36:48|11.6875
14:36:49|11.6859
14:36:50|11.682
14:36:51|11.6838
14:36:51|11.6802
14:36:52|11.6796
14:36:54|11.682
14:36:55|11.6758
14:36:55|11.6686
14:36:58|11.6686
14:36:59|11.6655
14:37:01|11.6686
14:37:01|11.6754
14:37:02|11.6756
14:37:04|11.6749
14:37:06|11.6761
14:37:06|11.6761
14:37:07|11.6761
14:37:08|11.6796
14:37:09|11.682
14:37:10|11.6858
14:37:11|11.6858
14:37:12|11.6842
14:37:13|11.6824
14:37:14|11.6824
14:37:15|11.6763
14:37:16|11.6753
14:37:17|11.6757
14:37:18|11.6712
14:37:19|11.6711
14:37:20|11.6714
14:37:21|11.6694
14:37:23|11.6661
14:37:24|11.6624
14:37:24|11.6609
14:37:26|11.6639
14:37:27|11.6623
14:37:28|11.6623
14:37:29|11.6636
14:37:30|11.6607
14:37:31|11.6608
14:37:32|11.6608
14:37:33|11.6659
14:37:34|11.6658
14:37:35|11.6631
14:37:35|11.661
14:37:37|11.66
14:37:38|11.6582
14:37:39|11.6573
14:37:40|11.6469
14:37:40|11.6469
14:37:42|11.651
14:37:43|11.6485
14:37:44|11.6485
14:37:45|11.6486
14:37:45|11.6552
14:37:47|11.6562
14:37:48|11.6562
14:37:49|11.6562
14:37:50|11.6563
14:37:51|11.6638
14:37:51|11.6638
14:37:53|11.6638
14:37:54|11.6638
14:37:54|11.6607
14:37:56|11.6627
14:37:58|11.6621
14:37:59|11.663
14:37:59|11.6649
14:38:02|11.6649
14:38:03|11.6643
14:38:05|11.6624
14:38:05|11.6662
14:38:06|11.6633
14:38:07|11.6685
14:38:08|11.6661
14:38:09|11.6668
14:38:10|11.6634
14:38:11|11.6597
14:38:12|11.6538
14:38:13|11.6529
14:38:14|11.6547
14:38:15|11.6522
14:38:16|11.65
14:38:17|11.644
14:38:18|11.644
14:38:19|11.646
14:38:20|11.6459
14:38:21|11.6497
14:38:22|11.6497
14:38:23|11.6492
14:38:24|11.6479
14:38:25|11.6551
14:38:26|11.6564
14:38:27|11.6564
14:38:29|11.6559
14:38:29|11.6559
14:38:30|11.6498
14:38:31|11.6464
14:38:32|11.6553
14:38:33|11.6553
14:38:34|11.6541
14:38:35|11.6525
14:38:36|11.6485
14:38:37|11.6461
14:38:38|11.6467
14:38:39|11.6467
14:38:40|11.6467
14:38:41|11.6467
14:38:42|11.6537
14:38:43|11.6491
14:38:44|11.6492
14:38:45|11.651
14:38:46|11.651
14:38:47|11.651
14:38:48|11.651
14:38:49|11.6484
14:38:50|11.6484
14:38:51|11.6484
14:38:52|11.6484
14:38:53|11.648
14:38:54|11.648
14:38:55|11.6472
14:38:56|11.6472
14:38:57|11.6442
14:38:58|11.6442
14:39:00|11.6414
14:39:02|11.6286
14:39:02|11.6286
14:39:03|11.6286
14:39:05|11.6316
14:39:05|11.6297
14:39:07|11.6297
14:39:08|11.6384
14:39:09|11.6384
14:39:10|11.6384
14:39:11|11.6358
14:39:13|11.6315
14:39:14|11.6316
14:39:14|11.6298
14:39:15|11.6298
14:39:17|11.6298
14:39:18|11.6243
14:39:19|11.6243
14:39:20|11.6235
14:39:21|11.6237
14:39:22|11.6207
14:39:23|11.6199
14:39:24|11.6298
14:39:25|11.6376
14:39:26|11.6379
14:39:27|11.6378
14:39:29|11.6436
14:39:30|11.6438
14:39:31|11.6438
14:39:32|11.6438
14:39:32|11.6438
14:39:33|11.6426
14:39:34|11.641
14:39:35|11.6431
14:39:36|11.6431
14:39:37|11.6431
14:39:38|11.6389
14:39:40|11.6385
14:39:41|11.6386
14:39:41|11.637
14:39:43|11.637
14:39:44|11.6307
14:39:45|11.6317
14:39:46|11.6351
14:39:47|11.6369
14:39:48|11.6326
14:39:50|11.6422
14:39:51|11.6398
14:39:51|11.6378
14:39:52|11.6378
14:39:54|11.6378
14:39:55|11.6378
14:39:56|11.6368
14:39:57|11.6368
14:39:58|11.6337
14:39:59|11.6312
14:40:00|11.6312
14:40:01|11.6296
14:40:02|11.6259
14:40:03|11.6257
14:40:04|11.6271
14:40:05|11.63
14:40:07|11.6314
14:40:08|11.6314
14:40:09|11.6314
14:40:10|11.6253
14:40:11|11.6225
14:40:12|11.6214
14:40:13|11.6228
14:40:14|11.625
14:40:15|11.6241
14:40:16|11.6253
14:40:17|11.6264
14:40:18|11.6234
14:40:19|11.6234
14:40:20|11.6306
14:40:21|11.6329
14:40:22|11.6329
14:40:23|11.6331
14:40:24|11.6393
14:40:25|11.6397
14:40:26|11.6414
14:40:27|11.6414
14:40:27|11.6414
14:40:29|11.6422
14:40:30|11.6439
14:40:31|11.6428
14:40:31|11.6468
14:40:33|11.6468
14:40:34|11.6471
14:40:34|11.6468
14:40:36|11.6458
14:40:37|11.6458
14:40:38|11.6458
14:40:38|11.6417
14:40:40|11.6417
14:40:40|11.6417
14:40:42|11.6443
14:40:43|11.6409
14:40:44|11.6409
14:40:45|11.6409
14:40:46|11.6409
14:40:47|11.6406
14:40:47|11.643
14:40:49|11.6439
14:40:50|11.6418
14:40:51|11.634
14:40:51|11.634
14:40:53|11.634
14:40:54|11.6337
14:40:55|11.6316
14:40:55|11.6316
14:40:56|11.6316
14:40:57|11.6309
14:40:59|11.6284
14:41:01|11.6268
14:41:01|11.6268
14:41:02|11.6239
14:41:04|11.6253
14:41:05|11.6227
14:41:07|11.6295
14:41:07|11.6268
14:41:09|11.6274
14:41:10|11.6313
14:41:11|11.6293
14:41:12|11.6262
14:41:13|11.6267
14:41:14|11.6258
14:41:16|11.6259
14:41:16|11.6284
14:41:17|11.6284
14:41:18|11.6283
14:41:20|11.6258
14:41:21|11.6258
14:41:22|11.6258
14:41:23|11.6253
14:41:24|11.6243
14:41:25|11.6243
14:41:26|11.6243
14:41:26|11.6243
14:41:27|11.6225
14:41:29|11.6252
14:41:30|11.6252
14:41:31|11.6223
14:41:32|11.62
14:41:32|11.619
14:41:35|11.6153
14:41:35|11.6144
14:41:36|11.6108
14:41:37|11.6079
14:41:38|11.6073
14:41:39|11.6071
14:41:41|11.6085
14:41:42|11.6085
14:41:42|11.6143
14:41:44|11.6127
14:41:44|11.6189
14:41:46|11.6167
14:41:46|11.6213
14:41:47|11.6221
14:41:49|11.6242
14:41:49|11.6258
14:41:51|11.624
14:41:52|11.621
14:41:53|11.6191
14:41:54|11.6191
14:41:54|11.6191
14:41:55|11.624
14:41:57|11.624
14:41:58|11.6168
14:41:58|11.615
14:41:59|11.6145
14:42:01|11.6144
14:42:01|11.6144
14:42:04|11.6144
14:42:04|11.6144
14:42:05|11.6127
14:42:06|11.6064
14:42:08|11.6109
14:42:09|11.6124
14:42:10|11.616
14:42:11|11.6184
14:42:12|11.6189
14:42:13|11.619
14:42:14|11.6181
14:42:15|11.6181
14:42:16|11.6181
14:42:18|11.6148
14:42:18|11.6148
14:42:19|11.6141
14:42:20|11.6167
14:42:21|11.6158
14:42:22|11.6158
14:42:23|11.6158
14:42:24|11.6158
14:42:25|11.6158
14:42:26|11.6166
14:42:27|11.6166
14:42:28|11.6125
14:42:29|11.6125
14:42:30|11.6086
14:42:31|11.6094
14:42:32|11.6094
14:42:33|11.6129
14:42:34|11.613
14:42:35|11.613
14:42:36|11.613
14:42:37|11.6141
14:42:38|11.6158
14:42:39|11.6132
14:42:40|11.6089
14:42:41|11.6089
14:42:42|11.6086
14:42:43|11.6066
14:42:44|11.6066
14:42:45|11.6064
14:42:46|11.603
14:42:47|11.6028
14:42:48|11.6044
14:42:49|11.6061
14:42:50|11.6062
14:42:51|11.6013
14:42:52|11.6014
14:42:53|11.6022
14:42:54|11.6022
14:42:55|11.6022
14:42:56|11.6018
14:42:58|11.6061
14:42:58|11.6061
14:43:00|11.6061
14:43:02|11.6057
14:43:02|11.5986
14:43:03|11.5935
14:43:05|11.5831
14:43:06|11.5884
14:43:08|11.5893
14:43:08|11.5886
14:43:10|11.5906
14:43:10|11.5906
14:43:12|11.6012
14:43:13|11.5979
14:43:14|11.5986
14:43:16|11.5978
14:43:17|11.5978
14:43:17|11.5961
14:43:18|11.5961
14:43:19|11.5899
14:43:21|11.586
14:43:22|11.5875
14:43:23|11.5904
14:43:24|11.5903
14:43:25|11.5854
14:43:26|11.5855
14:43:27|11.5838
14:43:28|11.581
14:43:29|11.5779
14:43:30|11.5726
14:43:31|11.575
14:43:32|11.5728
14:43:33|11.5725
14:43:34|11.5643
14:43:35|11.5584
14:43:36|11.5539
14:43:37|11.5539
14:43:38|11.56
14:43:39|11.5635
14:43:40|11.5654
14:43:41|11.5646
14:43:42|11.5724
14:43:43|11.5741
14:43:44|11.5749
14:43:45|11.5728
14:43:46|11.5729
14:43:47|11.5729
14:43:48|11.5645
14:43:49|11.5659
14:43:50|11.5624
14:43:51|11.5623
14:43:52|11.566
14:43:53|11.5744
14:43:54|11.5757
14:43:55|11.5768
14:43:56|11.5749
14:43:57|11.5707
14:43:58|11.5713
14:43:59|11.5703
14:44:01|11.572
14:44:02|11.5703
14:44:03|11.5693
14:44:04|11.5645
14:44:06|11.5592
14:44:07|11.5554
14:44:09|11.5558
14:44:09|11.5571
14:44:11|11.556
14:44:12|11.561
14:44:13|11.5592
14:44:14|11.5623
14:44:15|11.5672
14:44:16|11.5638
14:44:17|11.5599
14:44:18|11.5623
14:44:19|11.5631
14:44:20|11.5652
14:44:21|11.5644
14:44:22|11.5624
14:44:23|11.565
14:44:24|11.5608
14:44:26|11.5597
14:44:26|11.5609
14:44:28|11.5609
14:44:29|11.5609
14:44:29|11.5609
14:44:31|11.5642
14:44:32|11.5623
14:44:33|11.5609
14:44:34|11.5619
14:44:35|11.5595
14:44:36|11.5595
14:44:37|11.5595
14:44:38|11.5595
14:44:40|11.5534
14:44:41|11.5509
14:44:42|11.559
14:44:42|11.559
14:44:44|11.556
14:44:45|11.5531
14:44:46|11.5519
14:44:47|11.5519
14:44:48|11.55
14:44:48|11.5508
14:44:49|11.5476
14:44:51|11.5467
14:44:52|11.5476
14:44:52|11.5476
14:44:53|11.5463
14:44:55|11.5448
14:44:56|11.5463
14:44:56|11.5495
14:44:57|11.5507
14:44:59|11.5456
14:45:00|11.5448
14:45:02|11.5445
14:45:03|11.5545
14:45:05|11.5399
14:45:05|11.5436
14:45:07|11.55
14:45:09|11.5566
14:45:09|11.5591
14:45:11|11.5635
14:45:12|11.5659
14:45:13|11.5661
14:45:14|11.5701
14:45:15|11.5684
14:45:16|11.5722
14:45:17|11.5712
14:45:17|11.5728
14:45:19|11.5728
14:45:20|11.5757
14:45:21|11.5757
14:45:22|11.5772
14:45:24|11.5695
14:45:24|11.5676
14:45:25|11.5655
14:45:26|11.5687
14:45:27|11.5687
14:45:29|11.5677
14:45:29|11.5722
14:45:31|11.5722
14:45:32|11.5774
14:45:33|11.5772
14:45:34|11.5772
14:45:35|11.5791
14:45:36|11.5801
14:45:36|11.5803
14:45:38|11.587
14:45:40|11.5917
14:45:40|11.5896
14:45:42|11.5928
14:45:43|11.5938
14:45:44|11.5955
14:45:44|11.5968
14:45:45|11.5922
14:45:47|11.5938
14:45:47|11.588
14:45:49|11.5867
14:45:49|11.584
14:45:50|11.5887
14:45:52|11.5803
14:45:52|11.5768
14:45:53|11.5737
14:45:54|11.5736
14:45:55|11.576
14:45:56|11.57
14:45:57|11.5641
14:45:59|11.565
14:45:59|11.5572
14:46:01|11.5623
14:46:02|11.5643
14:46:03|11.5644
14:46:04|11.5719
14:46:05|11.5666
14:46:06|11.5666
14:46:07|11.5686
14:46:09|11.5686
14:46:09|11.5686
14:46:11|11.5749
14:46:12|11.5634
14:46:14|11.5612
14:46:15|11.564
14:46:16|11.5641
14:46:17|11.5641
14:46:17|11.5641
14:46:18|11.5592
14:46:19|11.5555
14:46:21|11.5598
14:46:22|11.5524
14:46:22|11.5524
14:46:23|11.5567
14:46:25|11.5603
14:46:26|11.5586
14:46:27|11.5599
14:46:28|11.5527
14:46:29|11.5527
14:46:30|11.5527
14:46:31|11.5539
14:46:32|11.5512
14:46:33|11.5497
14:46:34|11.5507
14:46:35|11.5479
14:46:36|11.5482
14:46:37|11.5478
14:46:38|11.5551
14:46:39|11.5551
14:46:41|11.5618
14:46:41|11.5618
14:46:43|11.5618
14:46:43|11.5623
14:46:45|11.5623
14:46:46|11.5683
14:46:47|11.5673
14:46:48|11.5673
14:46:49|11.5673
14:46:50|11.5673
14:46:51|11.5709
14:46:52|11.577
14:46:53|11.5777
14:46:54|11.5777
14:46:55|11.5789
14:46:56|11.5791
14:46:57|11.577
14:46:58|11.5788
14:47:00|11.5775
14:47:01|11.5775
14:47:02|11.5878
14:47:04|11.5864
14:47:05|11.5778
14:47:05|11.5768
14:47:06|11.577
14:47:08|11.5634
14:47:09|11.5622
14:47:10|11.5624
14:47:12|11.5623
14:47:13|11.5602
14:47:15|11.5598
14:47:15|11.559
14:47:16|11.559
14:47:18|11.5637
14:47:18|11.5637
14:47:19|11.5702
14:47:21|11.5637
14:47:21|11.5633
14:47:23|11.5679
14:47:24|11.5679
14:47:25|11.5726
14:47:26|11.5726
14:47:27|11.5726
14:47:28|11.5686
14:47:29|11.5686
14:47:30|11.5702
14:47:31|11.5702
14:47:33|11.567
14:47:33|11.5707
14:47:34|11.5728
14:47:35|11.5728
14:47:36|11.5798
14:47:37|11.5817
14:47:39|11.5791
14:47:40|11.5791
14:47:41|11.5811
14:47:42|11.5809
14:47:42|11.5809
14:47:44|11.5809
14:47:44|11.5809
14:47:45|11.59
14:47:48|11.5861
14:47:48|11.5861
14:47:49|11.5861
14:47:50|11.5826
14:47:51|11.5838
14:47:52|11.5858
14:47:53|11.5903
14:47:54|11.5915
14:47:55|11.5916
14:47:56|11.5943
14:47:57|11.587
14:47:58|11.592
14:47:59|11.5854
14:48:00|11.5831
14:48:02|11.5896
14:48:03|11.5896
14:48:05|11.5898
14:48:05|11.5898
14:48:07|11.5948
14:48:08|11.5936
14:48:10|11.5938
14:48:10|11.5938
14:48:12|11.5939
14:48:13|11.5898
14:48:14|11.5898
14:48:15|11.5898
14:48:16|11.5898
14:48:17|11.5898
14:48:18|11.5898
14:48:19|11.5944
14:48:20|11.5918
14:48:21|11.5918
14:48:22|11.601
14:48:23|11.6004
14:48:24|11.6004
14:48:25|11.6004
14:48:26|11.5969
14:48:27|11.5954
14:48:28|11.5939
14:48:29|11.5939
14:48:30|11.5939
14:48:31|11.5904
14:48:32|11.5904
14:48:33|11.5955
14:48:34|11.6002
14:48:35|11.5938
14:48:36|11.5938
14:48:37|11.595
14:48:38|11.5975
14:48:39|11.5976
14:48:41|11.596
14:48:41|11.596
14:48:43|11.5917
14:48:44|11.5818
14:48:45|11.5749
14:48:46|11.5791
14:48:47|11.5791
14:48:48|11.5791
14:48:49|11.5802
14:48:49|11.579
14:48:51|11.5782
14:48:51|11.5759
14:48:53|11.5735
14:48:53|11.5717
14:48:55|11.5707
14:48:56|11.5691
14:48:56|11.5707
14:48:58|11.567
14:48:58|11.5671
14:48:59|11.5661
14:49:00|11.5661
14:49:01|11.56
14:49:03|11.5642
14:49:03|11.5656
14:49:05|11.5656
14:49:06|11.5655
14:49:08|11.5655
14:49:08|11.5689
14:49:10|11.569
14:49:12|11.569
14:49:13|11.5655
14:49:14|11.5646
14:49:16|11.5637
14:49:16|11.5675
14:49:17|11.5675
14:49:18|11.5674
14:49:20|11.5685
14:49:21|11.5686
14:49:22|11.5711
14:49:23|11.5678
14:49:24|11.5671
14:49:25|11.5709
14:49:26|11.5719
14:49:27|11.5752
14:49:28|11.5751
14:49:29|11.5758
14:49:30|11.5756
14:49:31|11.5756
14:49:32|11.5707
14:49:33|11.5676
14:49:34|11.5665
14:49:35|11.5607
14:49:36|11.5709
14:49:37|11.5748
14:49:38|11.5623
14:49:39|11.5572
14:49:40|11.5603
14:49:41|11.5623
14:49:42|11.5611
14:49:43|11.5611
14:49:44|11.5623
14:49:45|11.5607
14:49:46|11.5607
14:49:47|11.5594
14:49:48|11.5603
14:49:49|11.5699
14:49:50|11.5706
14:49:51|11.5779
14:49:52|11.5836
14:49:53|11.5773
14:49:54|11.578
14:49:55|11.5709
14:49:56|11.5686
14:49:57|11.5686
14:49:58|11.5686
14:49:59|11.5672
14:50:00|11.5686
14:50:01|11.5657
14:50:02|11.5638
14:50:04|11.5626
14:50:04|11.5623
14:50:05|11.5623
14:50:07|11.5643
14:50:08|11.5695
14:50:09|11.5658
14:50:11|11.5651
14:50:11|11.5651
14:50:13|11.5658
14:50:13|11.5677
14:50:15|11.5745
14:50:16|11.5751
14:50:18|11.578
14:50:19|11.5791
14:50:20|11.5791
14:50:21|11.5789
14:50:21|11.5789
14:50:23|11.5789
14:50:24|11.5789
14:50:25|11.5793
14:50:26|11.5793
14:50:26|11.577
14:50:28|11.577
14:50:29|11.5827
14:50:30|11.582
14:50:30|11.582
14:50:32|11.5809
14:50:33|11.5827
14:50:33|11.5807
14:50:35|11.5827
14:50:35|11.577
14:50:36|11.5765
14:50:37|11.5765
14:50:39|11.5765
14:50:40|11.577
14:50:40|11.577
14:50:42|11.5795
14:50:43|11.5812
14:50:44|11.5812
14:50:44|11.5811
14:50:46|11.5845
14:50:47|11.5877
14:50:47|11.5875
14:50:48|11.5875
14:50:50|11.5875
14:50:51|11.5875
14:50:52|11.5863
14:50:53|11.5847
14:50:54|11.5816
14:50:55|11.5816
14:50:57|11.5834
14:50:57|11.5834
14:50:58|11.5868
14:50:59|11.5888
14:51:00|11.5888
14:51:01|11.6112
14:51:02|11.6087
14:51:03|11.6065
14:51:04|11.6083
14:51:05|11.6083
14:51:06|11.6084
14:51:07|11.6102
14:51:08|11.6113
14:51:10|11.6108
14:51:10|11.6119
14:51:11|11.6117
14:51:12|11.6076
14:51:14|11.609
14:51:16|11.5996
14:51:17|11.6061
14:51:18|11.6056
14:51:19|11.6076
14:51:20|11.6085
14:51:21|11.6086
14:51:22|11.6131
14:51:23|11.613
14:51:25|11.6106
14:51:25|11.6106
14:51:26|11.6126
14:51:27|11.6126
14:51:28|11.6126
14:51:29|11.6137
14:51:30|11.6145
14:51:31|11.6087
14:51:32|11.6092
14:51:33|11.6022
14:51:34|11.6036
14:51:35|11.6043
14:51:37|11.6004
14:51:38|11.6039
14:51:39|11.6038
14:51:40|11.5982
14:51:41|11.5926
14:51:42|11.5938
14:51:43|11.5875
14:51:45|11.5877
14:51:45|11.5875
14:51:46|11.5896
14:51:47|11.5912
14:51:48|11.5913
14:51:49|11.5922
14:51:50|11.5916
14:51:52|11.5941
14:51:52|11.5937
14:51:53|11.5913
14:51:54|11.5914
14:51:55|11.5884
14:51:56|11.5884
14:51:57|11.5911
14:51:58|11.5944
14:51:59|11.5944
14:52:00|11.5958
14:52:01|11.5999
14:52:02|11.5999
14:52:03|11.6005
14:52:05|11.6093
14:52:06|11.6114
14:52:07|11.6113
14:52:08|11.6062
14:52:09|11.6078
14:52:10|11.6078
14:52:12|11.608
14:52:13|11.6049
14:52:14|11.6049
14:52:16|11.6083
14:52:17|11.6081
14:52:18|11.6081
14:52:19|11.6081
14:52:21|11.6081
14:52:22|11.6081
14:52:22|11.608
14:52:24|11.608
14:52:24|11.6085
14:52:25|11.6134
14:52:26|11.6135
14:52:28|11.6175
14:52:29|11.6175
14:52:30|11.6188
14:52:31|11.6188
14:52:32|11.62
14:52:33|11.6174
14:52:34|11.6174
14:52:35|11.6211
14:52:36|11.6211
14:52:37|11.6258
14:52:38|11.6258
14:52:39|11.6259
14:52:40|11.6259
14:52:41|11.6258
14:52:42|11.6252
14:52:43|11.6291
14:52:44|11.6295
14:52:45|11.6248
14:52:46|11.6259
14:52:47|11.6241
14:52:48|11.6227
14:52:49|11.6223
14:52:50|11.6223
14:52:51|11.6174
14:52:52|11.6146
14:52:53|11.6146
14:52:54|11.6152
14:52:55|11.6139
14:52:56|11.6143
14:52:57|11.6169
14:52:59|11.6181
14:53:00|11.618
14:53:00|11.619
14:53:01|11.6197
14:53:02|11.6199
14:53:03|11.6199
14:53:05|11.6227
14:53:05|11.6274
14:53:06|11.6274
14:53:08|11.6274
14:53:08|11.6164
14:53:10|11.617
14:53:12|11.6231
14:53:12|11.6213
14:53:14|11.6251
14:53:15|11.6212
14:53:16|11.6212
14:53:17|11.6212
14:53:18|11.6196
14:53:19|11.6212
14:53:21|11.6232
14:53:22|11.6232
14:53:23|11.6253
14:53:24|11.6259
14:53:25|11.6259
14:53:26|11.6218
14:53:28|11.6218
14:53:30|11.6218
14:53:31|11.6218
14:53:31|11.6212
14:53:34|11.6171
14:53:34|11.6171
14:53:35|11.62
14:53:36|11.6218
14:53:37|11.6218
14:53:38|11.6232
14:53:39|11.6232
14:53:40|11.6253
14:53:41|11.6276
14:53:42|11.6276
14:53:43|11.6276
14:53:45|11.6211
14:53:46|11.6211
14:53:48|11.6212
14:53:48|11.6244
14:53:49|11.6177
14:53:50|11.6171
14:53:51|11.6205
14:53:52|11.6205
14:53:53|11.6205
14:53:54|11.6205
14:53:55|11.6205
14:53:56|11.6227
14:53:57|11.6201
14:53:58|11.6249
14:53:59|11.6249
14:54:00|11.6251
14:54:01|11.6218
14:54:02|11.6218
14:54:03|11.6218
14:54:04|11.6218
14:54:05|11.6212
14:54:06|11.6264
14:54:07|11.6288
14:54:09|11.6277
14:54:10|11.6277
14:54:11|11.6247
14:54:13|11.6245
14:54:13|11.6246
14:54:14|11.6246
14:54:15|11.6182
14:54:17|11.622
14:54:18|11.6208
14:54:18|11.6209
14:54:20|11.6245
14:54:21|11.6209
14:54:23|11.6202
14:54:24|11.6231
14:54:25|11.6231
14:54:25|11.624
14:54:27|11.624
14:54:28|11.624
14:54:29|11.6242
14:54:31|11.6241
14:54:31|11.6201
14:54:32|11.6202
14:54:33|11.6202
14:54:34|11.6223
14:54:35|11.6223
14:54:36|11.6223
14:54:37|11.6215
14:54:38|11.6262
14:54:39|11.6262
14:54:40|11.6262
14:54:41|11.6262
14:54:42|11.6274
14:54:43|11.6274
14:54:44|11.6274
14:54:45|11.6244
14:54:46|11.6254
14:54:47|11.6219
14:54:48|11.6253
14:54:49|11.6265
14:54:50|11.6265
14:54:51|11.6265
14:54:52|11.6265
14:54:53|11.6274
14:54:54|11.6273
14:54:55|11.6273
14:54:56|11.6262
14:54:57|11.6262
14:54:58|11.6262
14:54:59|11.6262
14:55:00|11.6262
14:55:02|11.6262
14:55:03|11.6233
14:55:04|11.6233
14:55:05|11.6233
14:55:06|11.6233
14:55:08|11.6233
14:55:08|11.6233
14:55:09|11.6282
14:55:11|11.6346
14:55:12|11.6345
14:55:14|11.6298
14:55:15|11.6275
14:55:15|11.6315
14:55:16|11.6313
14:55:18|11.6278
14:55:19|11.6335
14:55:21|11.6436
14:55:22|11.643
14:55:22|11.6431
14:55:24|11.6442
14:55:25|11.6468
14:55:26|11.6468
14:55:27|11.6492
14:55:28|11.65
14:55:29|11.6526
14:55:30|11.6526
14:55:31|11.6547
14:55:33|11.6537
14:55:33|11.6537
14:55:35|11.6478
14:55:35|11.6528
14:55:36|11.6431
14:55:38|11.6428
14:55:38|11.6417
14:55:40|11.6405
14:55:40|11.6405
14:55:42|11.6405
14:55:42|11.6405
14:55:43|11.6432
14:55:45|11.6432
14:55:46|11.6405
14:55:47|11.6405
14:55:48|11.6435
14:55:49|11.6435
14:55:50|11.6435
14:55:51|11.6436
14:55:52|11.6436
14:55:53|11.6415
14:55:54|11.6504
14:55:55|11.65
14:55:56|11.65
14:55:57|11.6539
14:55:58|11.6539
14:55:59|11.6539
14:56:00|11.6539
14:56:01|11.6569
14:56:02|11.6558
14:56:03|11.658
14:56:05|11.6588
14:56:05|11.6588
14:56:06|11.6484
14:56:07|11.6475
14:56:08|11.6475
14:56:10|11.6471
14:56:11|11.6469
14:56:12|11.6431
14:56:14|11.6417
14:56:14|11.6417
14:56:16|11.6452
14:56:17|11.6422
14:56:18|11.646
14:56:19|11.6463
14:56:21|11.6427
14:56:22|11.6478
14:56:23|11.6477
14:56:24|11.6483
14:56:24|11.6483
14:56:25|11.6483
14:56:27|11.6483
14:56:28|11.6459
14:56:29|11.6459
14:56:30|11.6459
14:56:31|11.6443
14:56:32|11.6443
14:56:33|11.6462
14:56:34|11.6463
14:56:35|11.6463
14:56:36|11.649
14:56:37|11.65
14:56:38|11.6505
14:56:39|11.6539
14:56:40|11.6539
14:56:41|11.66
14:56:42|11.66
14:56:43|11.66
14:56:44|11.66
14:56:45|11.664
14:56:46|11.664
14:56:47|11.6699
14:56:48|11.67
14:56:49|11.6678
14:56:50|11.6694
14:56:51|11.6631
14:56:52|11.6653
14:56:53|11.6644
14:56:54|11.6631
14:56:55|11.6631
14:56:56|11.659
14:56:57|11.659
14:56:58|11.6631
14:57:00|11.6598
14:57:01|11.6598
14:57:02|11.6674
14:57:03|11.6674
14:57:04|11.6674
14:57:04|11.6656
14:57:06|11.6639
14:57:06|11.6639
14:57:08|11.6672
14:57:09|11.6672
14:57:10|11.6645
14:57:11|11.6671
14:57:12|11.6645
14:57:13|11.667
14:57:13|11.667
14:57:16|11.6682
14:57:16|11.6682
14:57:18|11.6682
14:57:19|11.6715
14:57:19|11.6698
14:57:21|11.6699
14:57:23|11.6735
14:57:23|11.6735
14:57:25|11.6743
14:57:26|11.6698
14:57:28|11.6677
14:57:28|11.6694
14:57:29|11.6637
14:57:30|11.6631
14:57:31|11.6642
14:57:32|11.6622
14:57:33|11.6622
14:57:34|11.6621
14:57:35|11.6621
14:57:36|11.6617
14:57:37|11.6617
14:57:38|11.6602
14:57:39|11.6602
14:57:40|11.6594
14:57:41|11.6592
14:57:42|11.6592
14:57:43|11.6611
14:57:44|11.6596
14:57:45|11.6673
14:57:46|11.6652
14:57:47|11.6652
14:57:48|11.6652
14:57:49|11.6672
14:57:50|11.6673
14:57:51|11.6673
14:57:52|11.67
14:57:53|11.6686
14:57:54|11.676
14:57:55|11.6756
14:57:56|11.6731
14:57:57|11.677
14:57:58|11.6671
14:58:00|11.6706
14:58:01|11.6706
14:58:02|11.6864
14:58:03|11.682
14:58:04|11.6786
14:58:05|11.6796
14:58:06|11.6838
14:58:07|11.682
14:58:08|11.6788
14:58:09|11.6788
14:58:10|11.679
14:58:11|11.6802
14:58:11|11.6781
14:58:14|11.6743
14:58:14|11.6743
14:58:15|11.6744
14:58:16|11.6757
14:58:17|11.6735
14:58:19|11.6777
14:58:21|11.6734
14:58:22|11.6732
14:58:23|11.6732
14:58:24|11.6731
14:58:24|11.6645
14:58:27|11.6691
14:58:27|11.6691
14:58:28|11.6681
14:58:29|11.6693
14:58:30|11.6694
14:58:31|11.6694
14:58:32|11.6688
14:58:33|11.6703
14:58:34|11.6757
14:58:35|11.6757
14:58:36|11.6803
14:58:37|11.6813
14:58:38|11.6813
14:58:39|11.6813
14:58:40|11.6782
14:58:41|11.6769
14:58:42|11.6709
14:58:43|11.6709
14:58:44|11.6709
14:58:45|11.6709
14:58:46|11.6751
14:58:47|11.6751
14:58:48|11.6763
14:58:50|11.6817
14:58:50|11.6817
14:58:52|11.682
14:58:52|11.6828
14:58:54|11.6828
14:58:55|11.6818
14:58:57|11.6826
14:58:57|11.6775
14:58:58|11.6758
14:59:00|11.6737
14:59:01|11.6737
14:59:02|11.6737
14:59:03|11.6737
14:59:04|11.6737
14:59:05|11.6728
14:59:06|11.6728
14:59:07|11.6728
14:59:08|11.6728
14:59:09|11.6752
14:59:10|11.6763
14:59:11|11.6763
14:59:12|11.6763
14:59:13|11.6763
14:59:14|11.6756
14:59:16|11.6738
14:59:16|11.6738
14:59:18|11.6737
14:59:18|11.6747
14:59:20|11.6778
14:59:22|11.6778
14:59:23|11.6778
14:59:24|11.6818
14:59:25|11.6829
14:59:26|11.6829
14:59:27|11.681
14:59:28|11.681
14:59:29|11.681
14:59:30|11.681
14:59:31|11.681
14:59:32|11.681
14:59:33|11.6816
14:59:34|11.6816
14:59:35|11.6793
14:59:36|11.6825
14:59:37|11.6825
14:59:38|11.6872
14:59:40|11.6854
14:59:40|11.6871
14:59:42|11.6853
14:59:43|11.6838
14:59:43|11.6838
14:59:44|11.6833
14:59:46|11.6833
14:59:46|11.681
14:59:48|11.6758
14:59:49|11.6758
14:59:50|11.6769
14:59:51|11.6784
14:59:52|11.6797
14:59:53|11.6795
14:59:54|11.6795
14:59:55|11.6795
14:59:56|11.6795
14:59:57|11.6795
14:59:58|11.6803
14:59:59|11.679
15:00:00|11.679
15:00:01|11.6759
15:00:03|11.6706
15:00:03|11.6754
15:00:04|11.6776
15:00:06|11.6809
15:00:07|11.682
15:00:08|11.6843
15:00:10|11.68
15:00:11|11.68
15:00:12|11.6822
15:00:12|11.6822
15:00:14|11.6899
15:00:16|11.6954
15:00:17|11.6959
15:00:18|11.6953
15:00:19|11.6946
15:00:20|11.6817
15:00:21|11.6841
15:00:22|11.684
15:00:24|11.6832
15:00:25|11.6875
15:00:26|11.6893
15:00:27|11.6893
15:00:28|11.6896
15:00:29|11.6903
15:00:31|11.6929
15:00:32|11.6929
15:00:33|11.6939
15:00:34|11.6934
15:00:35|11.6893
15:00:36|11.6898
15:00:37|11.6898
15:00:39|11.6925
15:00:40|11.6913
15:00:40|11.6913
15:00:42|11.6912
15:00:43|11.6912
15:00:43|11.6904
15:00:45|11.6896
15:00:46|11.689
15:00:47|11.6902
15:00:48|11.6856
15:00:48|11.6775
15:00:50|11.6861
15:00:51|11.6854
15:00:52|11.6854
15:00:52|11.682
15:00:54|11.684
15:00:55|11.6842
15:00:56|11.6877
15:00:57|11.6883
15:00:58|11.6919
15:00:59|11.6921
15:00:59|11.6925
15:01:00|11.6935
15:01:02|11.6958
15:01:02|11.6945
15:01:04|11.6945
15:01:05|11.6936
15:01:06|11.6946
15:01:07|11.69
15:01:08|11.6896
15:01:08|11.6896
15:01:09|11.6884
15:01:11|11.6884
15:01:12|11.6936
15:01:12|11.6884
15:01:14|11.6884
15:01:15|11.6884
15:01:17|11.6884
15:01:17|11.6977
15:01:19|11.6997
15:01:20|11.6997
15:01:22|11.6982
15:01:23|11.6982
15:01:24|11.6983
15:01:25|11.6983
15:01:27|11.6998
15:01:28|11.7
15:01:29|11.7
15:01:31|11.6953
15:01:31|11.6999
15:01:32|11.7
15:01:33|11.6999
15:01:34|11.6997
15:01:36|11.6997
15:01:37|11.6954
15:01:38|11.6954
15:01:38|11.7
15:01:40|11.7
15:01:41|11.7
15:01:42|11.7
15:01:43|11.7037
15:01:44|11.7035
15:01:45|11.7109
15:01:46|11.7137
15:01:47|11.7119
15:01:48|11.714
15:01:49|11.709
15:01:50|11.7144
15:01:51|11.7092
15:01:52|11.713
15:01:53|11.7129
15:01:54|11.7161
15:01:55|11.7176
15:01:56|11.7254
15:01:58|11.7258
15:01:58|11.7271
15:01:59|11.7281
15:02:01|11.7283
15:02:02|11.7226
15:02:03|11.7248
15:02:04|11.7195
15:02:05|11.7183
15:02:06|11.7302
15:02:07|11.7222
15:02:08|11.7199
15:02:09|11.7178
15:02:10|11.7164
15:02:11|11.7164
15:02:11|11.7163
15:02:13|11.7194
15:02:14|11.7194
15:02:14|11.7198
15:02:16|11.7198
15:02:17|11.7178
15:02:19|11.73
15:02:19|11.7219
15:02:20|11.726
15:02:21|11.7261
15:02:23|11.72
15:02:25|11.7209
15:02:26|11.7209
15:02:28|11.7209
15:02:29|11.7209
15:02:30|11.7263
15:02:32|11.7294
15:02:33|11.7294
15:02:33|11.7277
15:02:35|11.7212
15:02:36|11.7249
15:02:36|11.7201
15:02:38|11.7201
15:02:39|11.7201
15:02:40|11.726
15:02:41|11.726
15:02:42|11.726
15:02:43|11.7259
15:02:44|11.7317
15:02:46|11.7317
15:02:46|11.731
15:02:47|11.731
15:02:49|11.7268
15:02:50|11.7268
15:02:51|11.7244
15:02:52|11.7274
15:02:53|11.7274
15:02:54|11.7274
15:02:55|11.7243
15:02:56|11.7233
15:02:57|11.7233
15:02:58|11.726
15:02:59|11.7233
15:03:00|11.7228
15:03:01|11.7227
15:03:02|11.722
15:03:03|11.7221
15:03:04|11.7233
15:03:05|11.7214
15:03:06|11.7229
15:03:07|11.7248
15:03:08|11.7317
15:03:09|11.7294
15:03:10|11.7318
15:03:11|11.7314
15:03:12|11.7314
15:03:13|11.7389
15:03:14|11.7368
15:03:15|11.7326
15:03:16|11.7353
15:03:17|11.7353
15:03:18|11.7352
15:03:20|11.7399
15:03:21|11.7361
15:03:23|11.7375
15:03:24|11.7374
15:03:25|11.7364
15:03:26|11.7364
15:03:27|11.7358
15:03:28|11.7348
15:03:30|11.735
15:03:30|11.732
15:03:32|11.7315
15:03:33|11.733
15:03:34|11.733
15:03:35|11.7327
15:03:36|11.7331
15:03:38|11.7295
15:03:39|11.7304
15:03:39|11.7269
15:03:41|11.7261
15:03:42|11.7261
15:03:43|11.7216
15:03:44|11.722
15:03:45|11.7229
15:03:46|11.7241
15:03:47|11.7241
15:03:48|11.7241
15:03:49|11.7241
15:03:50|11.7261
15:03:51|11.725
15:03:52|11.7241
15:03:53|11.7241
15:03:54|11.7241
15:03:56|11.7213
15:03:56|11.7269
15:03:57|11.7201
15:03:59|11.7201
15:04:00|11.7219
15:04:01|11.72
15:04:01|11.7177
15:04:03|11.718
15:04:04|11.7176
15:04:05|11.7166
15:04:06|11.7198
15:04:07|11.7276
15:04:08|11.7276
15:04:09|11.7282
15:04:10|11.724
15:04:11|11.7245
15:04:12|11.727
15:04:13|11.7321
15:04:14|11.7381
15:04:15|11.7365
15:04:16|11.7353
15:04:17|11.7341
15:04:18|11.7327
15:04:20|11.7346
15:04:21|11.7307
15:04:22|11.7345
15:04:23|11.7397
15:04:24|11.7399
15:04:26|11.7365
15:04:27|11.74
15:04:28|11.7399
15:04:28|11.7421
15:04:29|11.7391
15:04:30|11.7391
15:04:32|11.7391
15:04:33|11.7364
15:04:34|11.7345
15:04:35|11.7328
15:04:35|11.7329
15:04:36|11.731
15:04:38|11.7337
15:04:38|11.7386
15:04:39|11.7399
15:04:41|11.7401
15:04:42|11.7406
15:04:43|11.7427
15:04:44|11.7464
15:04:45|11.7445
15:04:46|11.7456
15:04:47|11.7498
15:04:48|11.7462
15:04:49|11.7462
15:04:50|11.7463
15:04:51|11.753
15:04:52|11.7581
15:04:53|11.7591
15:04:54|11.7617
15:04:55|11.767
15:04:56|11.7619
15:04:57|11.7618
15:04:58|11.7667
15:04:59|11.7618
15:05:00|11.7619
15:05:02|11.7639
15:05:03|11.7619
15:05:03|11.7537
15:05:05|11.7566
15:05:06|11.7549
15:05:07|11.7506
15:05:08|11.7448
15:05:10|11.7466
15:05:10|11.7471
15:05:11|11.745
15:05:12|11.7511
15:05:14|11.752
15:05:15|11.7513
15:05:15|11.7513
15:05:17|11.7497
15:05:18|11.7498
15:05:19|11.7444
15:05:20|11.7465
15:05:21|11.7409
15:05:22|11.7393
15:05:23|11.7393
15:05:24|11.742
15:05:25|11.742
15:05:27|11.7393
15:05:28|11.744
15:05:29|11.7558
15:05:30|11.7558
15:05:31|11.7589
15:05:32|11.76
15:05:33|11.7633
15:05:34|11.7639
15:05:35|11.7648
15:05:36|11.7637
15:05:38|11.7622
15:05:39|11.7615
15:05:40|11.7638
15:05:41|11.7638
15:05:42|11.7652
15:05:43|11.7648
15:05:44|11.7648
15:05:45|11.7648
15:05:46|11.7637
15:05:47|11.7637
15:05:48|11.7637
15:05:49|11.7637
15:05:50|11.7676
15:05:51|11.7676
15:05:52|11.7672
15:05:53|11.7672
15:05:54|11.7712
15:05:55|11.7723
15:05:56|11.7723
15:05:57|11.7723
15:05:58|11.7777
15:05:59|11.7778
15:06:01|11.7731
15:06:01|11.7743
15:06:03|11.7772
15:06:04|11.78
15:06:04|11.7809
15:06:06|11.7892
15:06:07|11.7834
15:06:07|11.7784
15:06:08|11.7757
15:06:10|11.7756
15:06:10|11.774
15:06:11|11.7731
15:06:13|11.774
15:06:13|11.7784
15:06:15|11.7784
15:06:15|11.7769
15:06:16|11.7797
15:06:17|11.7763
15:06:18|11.7797
15:06:20|11.7821
15:06:20|11.7835
15:06:21|11.7808
15:06:23|11.7803
15:06:23|11.7787
15:06:24|11.7794
15:06:25|11.7836
15:06:27|11.7831
15:06:29|11.7798
15:06:30|11.7777
15:06:31|11.7777
15:06:33|11.7776
15:06:33|11.7776
15:06:34|11.7744
15:06:36|11.7744
15:06:37|11.7743
15:06:38|11.7764
15:06:39|11.7688
15:06:39|11.7687
15:06:41|11.7666
15:06:42|11.7666
15:06:43|11.7587
15:06:44|11.7469
15:06:45|11.7541
15:06:46|11.7565
15:06:47|11.7594
15:06:48|11.7584
15:06:49|11.761
15:06:50|11.761
15:06:51|11.7669
15:06:52|11.7669
15:06:53|11.7634
15:06:54|11.767
15:06:55|11.7677
15:06:56|11.7668
15:06:57|11.7667
15:06:58|11.7667
15:06:59|11.7688
15:07:00|11.7672
15:07:01|11.7634
15:07:02|11.7602
15:07:03|11.756
15:07:04|11.7531
15:07:05|11.7466
15:07:06|11.7424
15:07:07|11.7455
15:07:08|11.7484
15:07:09|11.7525
15:07:10|11.7525
15:07:11|11.7525
15:07:13|11.7489
15:07:13|11.7489
15:07:15|11.749
15:07:16|11.7498
15:07:18|11.7464
15:07:18|11.7464
15:07:19|11.7502
15:07:20|11.7502
15:07:21|11.7502
15:07:23|11.7533
15:07:24|11.7582
15:07:25|11.7552
15:07:26|11.7556
15:07:27|11.7562
15:07:28|11.7562
15:07:28|11.7558
15:07:30|11.7547
15:07:31|11.7543
15:07:32|11.7543
15:07:32|11.7542
15:07:34|11.7494
15:07:35|11.7495
15:07:37|11.7436
15:07:37|11.7436
15:07:38|11.7415
15:07:39|11.7395
15:07:40|11.7373
15:07:42|11.7394
15:07:43|11.7373
15:07:43|11.7328
15:07:45|11.7243
15:07:46|11.7267
15:07:47|11.7292
15:07:48|11.7289
15:07:48|11.7266
15:07:50|11.7266
15:07:51|11.7262
15:07:52|11.7264
15:07:53|11.7265
15:07:54|11.7265
15:07:55|11.7333
15:07:57|11.7309
15:07:58|11.7309
15:07:59|11.7309
15:08:00|11.7342
15:08:01|11.7362
15:08:02|11.7308
15:08:03|11.7309
15:08:04|11.7309
15:08:04|11.7185
15:08:06|11.7168
15:08:07|11.7183
15:08:08|11.7184
15:08:09|11.7184
15:08:11|11.7183
15:08:11|11.7199
15:08:12|11.7153
15:08:13|11.7191
15:08:14|11.7166
15:08:16|11.7184
15:08:17|11.7149
15:08:18|11.7136
15:08:19|11.705
15:08:20|11.7043
15:08:21|11.7144
15:08:23|11.7168
15:08:23|11.7183
15:08:24|11.7172
15:08:25|11.7172
15:08:26|11.7082
15:08:27|11.7082
15:08:29|11.7093
15:08:31|11.709
15:08:32|11.7094
15:08:33|11.7093
15:08:34|11.7093
15:08:35|11.7135
15:08:37|11.7146
15:08:37|11.7127
15:08:38|11.714
15:08:40|11.714
15:08:41|11.714
15:08:42|11.7139
15:08:43|11.7139
15:08:44|11.712
15:08:46|11.712
15:08:46|11.7093
15:08:48|11.7121
15:08:48|11.7095
15:08:50|11.7094
15:08:50|11.7083
15:08:52|11.7082
15:08:52|11.7082
15:08:53|11.7082
15:08:54|11.7091
15:08:56|11.7085
15:08:57|11.7168
15:08:58|11.7176
15:08:59|11.7177
15:09:00|11.7177
15:09:01|11.7177
15:09:02|11.7177
15:09:04|11.7152
15:09:05|11.7152
15:09:06|11.7137
15:09:06|11.711
15:09:07|11.711
15:09:08|11.7135
15:09:09|11.7135
15:09:10|11.7135
15:09:11|11.7121
15:09:12|11.7121
15:09:14|11.7193
15:09:15|11.7199
15:09:15|11.7199
15:09:16|11.7199
15:09:17|11.7197
15:09:18|11.7197
15:09:20|11.7197
15:09:20|11.7198
15:09:21|11.721
15:09:23|11.723
15:09:24|11.723
15:09:25|11.7175
15:09:26|11.7156
15:09:27|11.7135
15:09:28|11.7136
15:09:29|11.7136
15:09:30|11.7136
15:09:31|11.7142
15:09:32|11.7136
15:09:33|11.7122
15:09:34|11.7
15:09:36|11.6976
15:09:37|11.6956
15:09:38|11.702
15:09:40|11.7008
15:09:41|11.7045
15:09:41|11.7071
15:09:43|11.708
15:09:44|11.71
15:09:45|11.7125
15:09:46|11.7115
15:09:47|11.7092
15:09:48|11.707
15:09:49|11.7051
15:09:50|11.707
15:09:52|11.707
15:09:53|11.7069
15:09:53|11.6944
15:09:55|11.6968
15:09:56|11.6988
15:09:57|11.6988
15:09:58|11.6987
15:09:59|11.7009
15:10:00|11.7008
15:10:01|11.7008
15:10:02|11.6988
15:10:03|11.6971
15:10:04|11.6968
15:10:05|11.6978
15:10:06|11.7
15:10:07|11.7
15:10:08|11.7
15:10:09|11.6933
15:10:11|11.6887
15:10:11|11.6862
15:10:13|11.6906
15:10:13|11.6906
15:10:14|11.688
15:10:15|11.6895
15:10:16|11.6843
15:10:18|11.6832
15:10:19|11.6832
15:10:20|11.6841
15:10:21|11.6841
15:10:22|11.6799
15:10:23|11.6797
15:10:24|11.6789
15:10:25|11.6798
15:10:26|11.6797
15:10:27|11.6763
15:10:28|11.675
15:10:29|11.6744
15:10:31|11.6847
15:10:32|11.6876
15:10:33|11.6875
15:10:34|11.6871
15:10:36|11.6943
15:10:36|11.6883
15:10:38|11.6854
15:10:39|11.6854
15:10:41|11.6924
15:10:41|11.6924
15:10:43|11.6924
15:10:43|11.6924
15:10:45|11.6924
15:10:46|11.6924
15:10:46|11.6971
15:10:48|11.6971
15:10:48|11.6949
15:10:50|11.6963
15:10:51|11.6963
15:10:52|11.6963
15:10:53|11.6909
15:10:54|11.6883
15:10:55|11.6876
15:10:56|11.6876
15:10:57|11.6876
15:10:58|11.6875
15:10:59|11.6863
15:11:00|11.6862
15:11:01|11.6854
15:11:02|11.6936
15:11:03|11.6921
15:11:04|11.6921
15:11:05|11.6939
15:11:06|11.6939
15:11:07|11.6939
15:11:08|11.6939
15:11:09|11.6907
15:11:10|11.6919
15:11:11|11.6937
15:11:12|11.6925
15:11:13|11.6925
15:11:14|11.6968
15:11:15|11.6989
15:11:16|11.6931
15:11:17|11.6956
15:11:18|11.6956
15:11:19|11.6948
15:11:20|11.6964
15:11:21|11.6961
15:11:22|11.6961
15:11:23|11.6961
15:11:24|11.6947
15:11:25|11.6963
15:11:26|11.6963
15:11:27|11.7021
15:11:29|11.7006
15:11:29|11.7006
15:11:31|11.7006
15:11:31|11.7005
15:11:33|11.7005
15:11:34|11.6961
15:11:35|11.6961
15:11:37|11.6947
15:11:38|11.6947
15:11:39|11.6947
15:11:40|11.6911
15:11:41|11.6911
15:11:42|11.6879
15:11:43|11.6879
15:11:44|11.6905
15:11:45|11.6884
15:11:47|11.6871
15:11:47|11.6871
15:11:49|11.6871
15:11:50|11.6867
15:11:51|11.6867
15:11:52|11.6867
15:11:53|11.6841
15:11:54|11.6884
15:11:55|11.6884
15:11:56|11.6884
15:11:57|11.6884
15:11:58|11.6884
15:11:59|11.6846
15:12:00|11.6859
15:12:01|11.6843
15:12:02|11.6873
15:12:03|11.6845
15:12:04|11.6842
15:12:05|11.6883
15:12:06|11.6867
15:12:07|11.6882
15:12:08|11.6882
15:12:09|11.6873
15:12:10|11.6873
15:12:11|11.6835
15:12:12|11.6826
15:12:13|11.6835
15:12:14|11.6825
15:12:15|11.687
15:12:16|11.6933
15:12:17|11.6946
15:12:18|11.6978
15:12:19|11.6978
15:12:21|11.7
15:12:21|11.7
15:12:23|11.6958
15:12:24|11.6988
15:12:24|11.6995
15:12:27|11.6967
15:12:28|11.6967
15:12:30|11.6967
15:12:30|11.6966
15:12:31|11.6966
15:12:32|11.6933
15:12:34|11.6966
15:12:35|11.6967
15:12:36|11.6967
15:12:37|11.7028
15:12:38|11.703
15:12:38|11.707
15:12:40|11.7071
15:12:40|11.703
15:12:42|11.703
15:12:43|11.7031
15:12:44|11.7031
15:12:45|11.7011
15:12:47|11.7003
15:12:47|11.7009
15:12:49|11.7052
15:12:50|11.7029
15:12:51|11.7029
15:12:51|11.7029
15:12:54|11.701
15:12:54|11.701
15:12:55|11.701
15:12:56|11.7045
15:12:57|11.7062
15:12:58|11.705
15:12:59|11.7084
15:13:00|11.7063
15:13:01|11.7063
15:13:02|11.7083
15:13:03|11.7067
15:13:04|11.7021
15:13:05|11.704
15:13:07|11.7021
15:13:07|11.7001
15:13:08|11.7001
15:13:09|11.7001
15:13:10|11.7001
15:13:11|11.6983
15:13:12|11.698
15:13:13|11.698
15:13:14|11.698
15:13:15|11.6979
15:13:16|11.6926
15:13:17|11.69
15:13:18|11.6887
15:13:19|11.6863
15:13:20|11.6925
15:13:21|11.6955
15:13:22|11.6955
15:13:23|11.6926
15:13:24|11.6926
15:13:25|11.6897
15:13:26|11.6897
15:13:27|11.6897
15:13:28|11.69
15:13:29|11.69
15:13:30|11.6881
15:13:31|11.6881
15:13:32|11.6942
15:13:33|11.6942
15:13:34|11.6957
15:13:35|11.6957
15:13:36|11.7216
15:13:38|11.7115
15:13:38|11.7053
15:13:41|11.7115
15:13:41|11.7115
15:13:42|11.7115
15:13:44|11.7109
15:13:45|11.7114
15:13:47|11.7117
15:13:48|11.7113
15:13:50|11.7119
15:13:50|11.7084
15:13:51|11.7115
15:13:52|11.7115
15:13:53|11.7101
15:13:54|11.7101
15:13:55|11.7117
15:13:56|11.7117
15:13:57|11.7117
15:13:58|11.7125
15:13:59|11.7155
15:14:00|11.7134
15:14:02|11.7134
15:14:02|11.7135
15:14:04|11.713
15:14:05|11.7123
15:14:07|11.7104
15:14:08|11.7104
15:14:08|11.7104
15:14:10|11.7123
15:14:10|11.7123
15:14:11|11.7101
15:14:12|11.7101
15:14:14|11.7094
15:14:14|11.7094
15:14:15|11.7094
15:14:16|11.7079
15:14:18|11.7051
15:14:18|11.7078
15:14:19|11.7078
15:14:21|11.7078
15:14:22|11.7053
15:14:22|11.7053
15:14:23|11.7093
15:14:25|11.7176
15:14:25|11.7176
15:14:26|11.7138
15:14:27|11.7138
15:14:28|11.7156
15:14:30|11.7176
15:14:30|11.7214
15:14:31|11.7214
15:14:33|11.7213
15:14:33|11.7214
15:14:35|11.7218
15:14:36|11.7218
15:14:38|11.7218
15:14:39|11.7218
15:14:40|11.722
15:14:41|11.724
15:14:42|11.7318
15:14:43|11.7323
15:14:44|11.7358
15:14:45|11.7398
15:14:46|11.7368
15:14:47|11.7399
15:14:48|11.7346
15:14:50|11.7346
15:14:51|11.7346
15:14:51|11.7382
15:14:54|11.7323
15:14:55|11.7318
15:14:55|11.7318
15:14:57|11.7318
15:14:58|11.7315
15:14:59|11.7329
15:15:00|11.7343
15:15:01|11.7343
15:15:03|11.7379
15:15:03|11.7379
15:15:04|11.7345
15:15:05|11.74
15:15:06|11.7442
15:15:07|11.7485
15:15:08|11.7485
15:15:10|11.7542
15:15:11|11.7654
15:15:12|11.7593
15:15:13|11.7577
15:15:14|11.7577
15:15:15|11.7591
15:15:16|11.762
15:15:17|11.7615
15:15:19|11.7615
15:15:19|11.7615
15:15:20|11.7673
15:15:21|11.7729
15:15:22|11.7681
15:15:23|11.7718
15:15:24|11.7723
15:15:25|11.7703
15:15:26|11.7735
15:15:27|11.7703
15:15:29|11.7688
15:15:29|11.7688
15:15:30|11.7615
15:15:32|11.766
15:15:33|11.7618
15:15:34|11.7659
15:15:35|11.7659
15:15:36|11.7669
15:15:38|11.7669
15:15:38|11.7681
15:15:39|11.7687
15:15:41|11.7904
15:15:43|11.7869
15:15:43|11.7876
15:15:44|11.7871
15:15:46|11.7947
15:15:46|11.7892
15:15:48|11.7869
15:15:49|11.7874
15:15:50|11.79
15:15:51|11.7842
15:15:52|11.7852
15:15:53|11.7895
15:15:54|11.797
15:15:55|11.797
15:15:56|11.797
15:15:57|11.7953
15:15:58|11.7913
15:15:59|11.7975
15:15:59|11.7981
15:16:01|11.7938
15:16:02|11.796
15:16:02|11.8026
15:16:04|11.8026
15:16:05|11.8006
15:16:06|11.8006
15:16:07|11.8009
15:16:08|11.8083
15:16:09|11.8038
15:16:10|11.8038
15:16:11|11.8038
15:16:11|11.8001
15:16:12|11.8031
15:16:14|11.8017
15:16:15|11.7976
15:16:15|11.7976
15:16:17|11.7976
15:16:17|11.7966
15:16:19|11.7996
15:16:20|11.7933
15:16:21|11.7954
15:16:22|11.7916
15:16:23|11.7916
15:16:24|11.7898
15:16:25|11.787
15:16:25|11.786
15:16:27|11.7741
15:16:28|11.7717
15:16:29|11.7688
15:16:29|11.7694
15:16:31|11.7733
15:16:32|11.779
15:16:33|11.7804
15:16:34|11.7807
15:16:36|11.7804
15:16:37|11.7825
15:16:37|11.7793
15:16:40|11.7766
15:16:40|11.7741
15:16:41|11.7727
15:16:43|11.7766
15:16:44|11.7766
15:16:44|11.7765
15:16:46|11.7785
15:16:46|11.7781
15:16:48|11.7781
15:16:49|11.7784
15:16:50|11.7784
15:16:51|11.7784
15:16:52|11.7724
15:16:52|11.7724
15:16:53|11.7733
15:16:55|11.7727
15:16:56|11.7723
15:16:57|11.7742
15:16:58|11.7759
15:16:59|11.7723
15:16:59|11.7664
15:17:02|11.7608
15:17:02|11.7606
15:17:03|11.7614
15:17:04|11.7614
15:17:05|11.7576
15:17:06|11.7555
15:17:07|11.7555
15:17:08|11.7551
15:17:10|11.7577
15:17:11|11.7568
15:17:12|11.7568
15:17:13|11.7568
15:17:14|11.7574
15:17:15|11.7629
15:17:16|11.7561
15:17:17|11.7555
15:17:18|11.7555
15:17:20|11.7532
15:17:20|11.7534
15:17:21|11.7534
15:17:22|11.7534
15:17:23|11.751
15:17:24|11.7564
15:17:25|11.7619
15:17:26|11.7622
15:17:27|11.7623
15:17:28|11.7623
15:17:29|11.7567
15:17:31|11.7505
15:17:33|11.7532
15:17:33|11.7514
15:17:34|11.753
15:17:35|11.7555
15:17:36|11.7576
15:17:38|11.7649
15:17:39|11.7654
15:17:40|11.7655
15:17:42|11.7643
15:17:42|11.7643
15:17:44|11.7664
15:17:45|11.7664
15:17:46|11.7664
15:17:47|11.7654
15:17:48|11.7634
15:17:50|11.7655
15:17:50|11.7655
15:17:52|11.7655
15:17:52|11.7655
15:17:54|11.7655
15:17:55|11.7602
15:17:55|11.7586
15:17:57|11.7623
15:17:58|11.7623
15:17:58|11.7623
15:18:00|11.7572
15:18:01|11.7596
15:18:02|11.7596
15:18:03|11.76
15:18:04|11.7557
15:18:05|11.7536
15:18:06|11.7532
15:18:07|11.7514
15:18:08|11.7514
15:18:09|11.7514
15:18:10|11.753
15:18:11|11.7507
15:18:12|11.7507
15:18:13|11.7498
15:18:14|11.7493
15:18:15|11.7477
15:18:16|11.7477
15:18:17|11.75
15:18:18|11.75
15:18:19|11.752
15:18:20|11.7518
15:18:21|11.7518
15:18:22|11.7457
15:18:23|11.745
15:18:24|11.7435
15:18:25|11.7471
15:18:26|11.7488
15:18:27|11.7488
15:18:28|11.749
15:18:29|11.749
15:18:30|11.749
15:18:31|11.7492
15:18:32|11.7555
15:18:34|11.7618
15:18:35|11.7623
15:18:36|11.7594
15:18:36|11.7654
15:18:38|11.7654
15:18:39|11.7596
15:18:40|11.7596
15:18:41|11.7596
15:18:42|11.7601
15:18:43|11.7595
15:18:44|11.7618
15:18:45|11.7618
15:18:46|11.7619
15:18:47|11.7618
15:18:48|11.761
15:18:49|11.761
15:18:50|11.7617
15:18:51|11.7638
15:18:52|11.7638
15:18:53|11.7642
15:18:54|11.7638
15:18:55|11.7638
15:18:56|11.7608
15:18:57|11.7614
15:18:58|11.7614
15:18:59|11.7614
15:19:00|11.7594
15:19:01|11.7594
15:19:02|11.7554
15:19:03|11.7554
15:19:05|11.7554
15:19:06|11.7554
15:19:08|11.7554
15:19:09|11.7554
15:19:09|11.7492
15:19:11|11.7492
15:19:11|11.7433
15:19:12|11.7471
15:19:13|11.7511
15:19:14|11.7511
15:19:16|11.7464
15:19:17|11.7427
15:19:18|11.7427
15:19:19|11.7383
15:19:20|11.738
15:19:21|11.738
15:19:22|11.7432
15:19:23|11.7449
15:19:24|11.745
15:19:25|11.7421
15:19:26|11.7471
15:19:27|11.7471
15:19:28|11.7471
15:19:29|11.7462
15:19:30|11.7451
15:19:31|11.7451
15:19:33|11.7368
15:19:33|11.7368
15:19:35|11.731
15:19:36|11.7366
15:19:37|11.7391
15:19:38|11.7417
15:19:39|11.7417
15:19:41|11.7417
15:19:42|11.7417
15:19:43|11.7417
15:19:44|11.7415
15:19:46|11.7415
15:19:47|11.7415
15:19:48|11.7415
15:19:49|11.7406
15:19:49|11.7414
15:19:50|11.7414
15:19:52|11.7414
15:19:54|11.7397
15:19:54|11.7397
15:19:55|11.7397
15:19:56|11.7397
15:19:57|11.7387
15:19:58|11.7379
15:20:00|11.7366
15:20:00|11.7353
15:20:02|11.7353
15:20:04|11.7353
15:20:04|11.7326
15:20:05|11.734
15:20:06|11.734
15:20:07|11.7325
15:20:08|11.7297
15:20:09|11.7297
15:20:10|11.7294
15:20:11|11.7267
15:20:12|11.7267
15:20:13|11.7244
15:20:14|11.7253
15:20:15|11.7315
15:20:16|11.7315
15:20:17|11.7317
15:20:18|11.7444
15:20:19|11.745
15:20:20|11.7479
15:20:21|11.7479
15:20:22|11.7478
15:20:23|11.7479
15:20:24|11.7479
15:20:25|11.7449
15:20:26|11.745
15:20:27|11.7488
15:20:28|11.7486
15:20:29|11.7467
15:20:30|11.7467
15:20:32|11.755
15:20:33|11.7566
15:20:35|11.7551
15:20:35|11.7551
15:20:36|11.7551
15:20:38|11.755
15:20:40|11.7536
15:20:40|11.7536
15:20:42|11.7477
15:20:44|11.7477
15:20:44|11.752
15:20:45|11.752
15:20:46|11.7531
15:20:48|11.7531
15:20:49|11.7531
15:20:51|11.7534
15:20:51|11.7534
15:20:53|11.7534
15:20:53|11.7534
15:20:55|11.7492
15:20:57|11.7524
15:20:57|11.7534
15:20:59|11.7545
15:20:59|11.7545
15:21:01|11.7545
15:21:02|11.7545
15:21:02|11.7545
15:21:03|11.7539
15:21:04|11.7539
15:21:06|11.7539
15:21:06|11.7539
15:21:08|11.7539
15:21:09|11.7412
15:21:10|11.7354
15:21:11|11.7346
15:21:12|11.7353
15:21:13|11.7392
15:21:14|11.7393
15:21:15|11.7396
15:21:16|11.7396
15:21:17|11.7401
15:21:18|11.7401
15:21:19|11.7401
15:21:20|11.7401
15:21:21|11.729
15:21:22|11.7325
15:21:23|11.7325
15:21:24|11.7297
15:21:25|11.7297
15:21:26|11.7282
15:21:27|11.7303
15:21:29|11.7303
15:21:30|11.7303
15:21:30|11.7311
15:21:31|11.7311
15:21:32|11.7268
15:21:33|11.7268
15:21:35|11.7291
15:21:37|11.7268
15:21:38|11.7268
15:21:38|11.7268
15:21:39|11.7288
15:21:41|11.7273
15:21:42|11.7262
15:21:43|11.7262
15:21:44|11.7262
15:21:46|11.729
15:21:47|11.729
15:21:48|11.7272
15:21:49|11.7272
15:21:50|11.727
15:21:51|11.7208
15:21:52|11.7208
15:21:53|11.7229
15:21:54|11.7229
15:21:55|11.724
15:21:56|11.7202
15:21:57|11.7202
15:21:58|11.7202
15:21:59|11.7202
15:22:00|11.7202
15:22:01|11.7286
15:22:02|11.7288
15:22:03|11.7272
15:22:04|11.7301
15:22:05|11.7301
15:22:06|11.7301
15:22:07|11.7301
15:22:08|11.7301
15:22:09|11.7303
15:22:10|11.7299
15:22:11|11.731
15:22:12|11.731
15:22:13|11.7303
15:22:14|11.7303
15:22:15|11.7303
15:22:16|11.7327
15:22:17|11.7304
15:22:18|11.727
15:22:19|11.727
15:22:20|11.7303
15:22:21|11.7364
15:22:22|11.7364
15:22:23|11.7364
15:22:24|11.7364
15:22:26|11.7364
15:22:27|11.7365
15:22:28|11.7365
15:22:29|11.7323
15:22:30|11.7263
15:22:31|11.7284
15:22:32|11.7254
15:22:33|11.724
15:22:34|11.723
15:22:35|11.723
15:22:36|11.723
15:22:37|11.7264
15:22:38|11.7264
15:22:39|11.7264
15:22:40|11.7276
15:22:41|11.7247
15:22:43|11.7247
15:22:44|11.7234
15:22:45|11.7203
15:22:46|11.7203
15:22:48|11.7195
15:22:49|11.7195
15:22:50|11.7195
15:22:51|11.718
15:22:51|11.7177
15:22:53|11.7159
15:22:54|11.7144
15:22:55|11.7144
15:22:56|11.7144
15:22:58|11.7083
15:22:59|11.7083
15:23:00|11.7087
15:23:01|11.7126
15:23:02|11.7126
15:23:02|11.7058
15:23:04|11.7058
15:23:05|11.7087
15:23:06|11.7265
15:23:07|11.731
15:23:08|11.7342
15:23:09|11.7345
15:23:10|11.7319
15:23:11|11.7346
15:23:12|11.7365
15:23:13|11.7376
15:23:14|11.7376
15:23:15|11.7376
15:23:16|11.7376
15:23:17|11.7376
15:23:18|11.7344
15:23:19|11.7344
15:23:20|11.7248
15:23:21|11.7257
15:23:22|11.7257
15:23:23|11.7223
15:23:24|11.7223
15:23:25|11.7223
15:23:26|11.7257
15:23:27|11.7264
15:23:28|11.7264
15:23:29|11.7264
15:23:30|11.7264
15:23:31|11.7174
15:23:32|11.7158
15:23:33|11.7158
15:23:34|11.7158
15:23:35|11.7199
15:23:36|11.7199
15:23:37|11.7199
15:23:38|11.7259
15:23:40|11.7285
15:23:41|11.7285
15:23:42|11.7285
15:23:42|11.7262
15:23:44|11.7262
15:23:45|11.7262
15:23:46|11.7253
15:23:47|11.7253
15:23:48|11.7137
15:23:49|11.7137
15:23:50|11.7156
15:23:51|11.7179
15:23:52|11.7179
15:23:53|11.7179
15:23:54|11.7179
15:23:55|11.7179
15:23:56|11.7179
15:23:57|11.7179
15:23:58|11.7179
15:23:59|11.7179
15:24:00|11.7179
15:24:01|11.7179
15:24:02|11.7179
15:24:03|11.7179
15:24:05|11.718
15:24:05|11.7239
15:24:06|11.7261
15:24:08|11.7271
15:24:10|11.7272
15:24:10|11.7272
15:24:11|11.726
15:24:13|11.7272
15:24:14|11.7234
15:24:14|11.7242
15:24:15|11.7242
15:24:17|11.7242
15:24:18|11.7242
15:24:19|11.7272
15:24:20|11.7293
15:24:21|11.7292
15:24:21|11.7292
15:24:23|11.7333
15:24:23|11.7345
15:24:25|11.7357
15:24:26|11.7366
15:24:28|11.7366
15:24:28|11.7383
15:24:29|11.7428
15:24:30|11.7444
15:24:31|11.7506
15:24:32|11.7469
15:24:33|11.7505
15:24:34|11.7505
15:24:35|11.7471
15:24:37|11.7456
15:24:37|11.7433
15:24:39|11.7433
15:24:40|11.7405
15:24:41|11.7401
15:24:41|11.739
15:24:43|11.739
15:24:43|11.7419
15:24:44|11.7409
15:24:47|11.7433
15:24:47|11.7459
15:24:48|11.747
15:24:50|11.747
15:24:51|11.747
15:24:53|11.7433
15:24:54|11.7467
15:24:54|11.7469
15:24:55|11.7443
15:24:57|11.7425
15:24:57|11.7413
15:24:59|11.7344
15:25:00|11.7273
15:25:01|11.7275
15:25:03|11.7303
15:25:03|11.7303
15:25:04|11.7341
15:25:06|11.7366
15:25:06|11.7366
15:25:08|11.7408
15:25:09|11.7442
15:25:10|11.7409
15:25:11|11.7409
15:25:11|11.7447
15:25:13|11.7453
15:25:13|11.7453
15:25:15|11.742
15:25:15|11.742
15:25:16|11.7466
15:25:17|11.7409
15:25:18|11.7514
15:25:19|11.7514
15:25:20|11.7513
15:25:22|11.7519
15:25:23|11.7542
15:25:24|11.7622
15:25:25|11.7665
15:25:26|11.7674
15:25:27|11.7674
15:25:28|11.7673
15:25:29|11.7673
15:25:30|11.766
15:25:31|11.7555
15:25:32|11.7555
15:25:33|11.7545
15:25:34|11.7544
15:25:35|11.7544
15:25:36|11.7545
15:25:37|11.7576
15:25:38|11.7576
15:25:40|11.7566
15:25:40|11.7566
15:25:42|11.7566
15:25:43|11.7566
15:25:44|11.753
15:25:45|11.753
15:25:47|11.753
15:25:48|11.7504
15:25:49|11.7524
15:25:50|11.7524
15:25:51|11.752
15:25:52|11.7486
15:25:54|11.7485
15:25:54|11.7485
15:25:56|11.7486
15:25:57|11.7474
15:25:59|11.75
15:25:59|11.75
15:26:01|11.7529
15:26:01|11.7529
15:26:02|11.7529
15:26:04|11.7538
15:26:06|11.7576
15:26:06|11.7541
15:26:08|11.7546
15:26:08|11.7554
15:26:09|11.7576
15:26:10|11.7575
15:26:11|11.7575
15:26:13|11.7575
15:26:14|11.7575
15:26:15|11.7575
15:26:16|11.7575
15:26:17|11.7544
15:26:18|11.7596
15:26:20|11.7637
15:26:20|11.7659
15:26:21|11.7659
15:26:22|11.7685
15:26:23|11.7685
15:26:24|11.7686
15:26:25|11.7661
15:26:27|11.766
15:26:28|11.7653
15:26:29|11.7653
15:26:30|11.7686
15:26:31|11.7686
15:26:32|11.7686
15:26:33|11.7669
15:26:34|11.766
15:26:35|11.766
15:26:36|11.766
15:26:37|11.7635
15:26:38|11.7662
15:26:39|11.7639
15:26:41|11.7639
15:26:41|11.7679
15:26:43|11.7681
15:26:44|11.7706
15:26:45|11.7722
15:26:46|11.7723
15:26:47|11.7723
15:26:49|11.7714
15:26:50|11.7682
15:26:51|11.7675
15:26:52|11.7682
15:26:53|11.766
15:26:54|11.762
15:26:55|11.76
15:26:56|11.7651
15:26:57|11.7661
15:26:58|11.7661
15:26:59|11.7661
15:27:00|11.7676
15:27:01|11.7676
15:27:02|11.7682
15:27:03|11.7684
15:27:04|11.7709
15:27:05|11.7798
15:27:06|11.7798
15:27:07|11.7799
15:27:08|11.7799
15:27:09|11.78
15:27:10|11.78
15:27:11|11.78
15:27:12|11.78
15:27:13|11.7828
15:27:14|11.7838
15:27:15|11.7891
15:27:16|11.7959
15:27:17|11.7959
15:27:18|11.7847
15:27:20|11.7802
15:27:20|11.7783
15:27:22|11.7806
15:27:24|11.78
15:27:24|11.7792
15:27:26|11.7879
15:27:27|11.7927
15:27:28|11.7924
15:27:29|11.786
15:27:30|11.7849
15:27:31|11.7838
15:27:32|11.7838
15:27:33|11.7838
15:27:34|11.7838
15:27:35|11.7838
15:27:36|11.7804
15:27:37|11.7803
15:27:39|11.7803
15:27:39|11.7803
15:27:41|11.7808
15:27:42|11.7803
15:27:43|11.7804
15:27:44|11.7732
15:27:45|11.7731
15:27:46|11.7749
15:27:47|11.7738
15:27:49|11.7738
15:27:50|11.7734
15:27:51|11.7734
15:27:52|11.7734
15:27:53|11.7765
15:27:54|11.7786
15:27:55|11.7817
15:27:56|11.7817
15:27:57|11.784
15:27:59|11.7857
15:28:00|11.7857
15:28:00|11.783
15:28:02|11.7813
15:28:03|11.7813
15:28:04|11.783
15:28:05|11.783
15:28:06|11.7848
15:28:07|11.7811
15:28:08|11.7739
15:28:09|11.7732
15:28:10|11.7733
15:28:11|11.7733
15:28:12|11.7681
15:28:13|11.7603
15:28:15|11.7624
15:28:15|11.7578
15:28:16|11.7554
15:28:18|11.7522
15:28:19|11.7533
15:28:19|11.7533
15:28:21|11.7565
15:28:21|11.7565
15:28:22|11.7604
15:28:24|11.7604
15:28:24|11.7639
15:28:25|11.7591
15:28:26|11.7591
15:28:28|11.7591
15:28:28|11.7576
15:28:29|11.7596
15:28:31|11.7597
15:28:32|11.764
15:28:32|11.766
15:28:33|11.7686
15:28:35|11.7682
15:28:35|11.7633
15:28:36|11.7652
15:28:37|11.7652
15:28:38|11.7658
15:28:39|11.7658
15:28:40|11.7658
15:28:41|11.7652
15:28:43|11.7633
15:28:43|11.7596
15:28:45|11.7538
15:28:45|11.7538
15:28:46|11.7577
15:28:48|11.7556
15:28:49|11.7555
15:28:51|11.7529
15:28:51|11.7529
15:28:52|11.7534
15:28:54|11.7501
15:28:55|11.7501
15:28:56|11.7501
15:28:57|11.7584
15:28:58|11.7584
15:28:59|11.7568
15:29:00|11.756
15:29:01|11.7556
15:29:02|11.7556
15:29:03|11.7597
15:29:04|11.7599
15:29:05|11.7629
15:29:06|11.7629
15:29:07|11.7629
15:29:09|11.7694
15:29:10|11.7711
15:29:10|11.7712
15:29:11|11.7723
15:29:12|11.7739
15:29:14|11.7679
15:29:15|11.7679
15:29:16|11.7679
15:29:17|11.7679
15:29:19|11.7679
15:29:19|11.7669
15:29:21|11.7669
15:29:21|11.7663
15:29:23|11.7663
15:29:24|11.7661
15:29:25|11.7661
15:29:26|11.7672
15:29:27|11.7672
15:29:28|11.7637
15:29:29|11.7661
15:29:30|11.7661
15:29:31|11.7673
15:29:32|11.7673
15:29:33|11.7669
15:29:34|11.7618
15:29:35|11.7555
15:29:37|11.7575
15:29:38|11.758
15:29:39|11.758
15:29:40|11.758
15:29:41|11.758
15:29:42|11.7597
15:29:42|11.7597
15:29:44|11.7597
15:29:45|11.7597
15:29:46|11.7597
15:29:47|11.7597
15:29:48|11.7606
15:29:48|11.7606
15:29:51|11.7597
15:29:52|11.7528
15:29:54|11.7544
15:29:54|11.7544
15:29:55|11.7544
15:29:56|11.7555
15:29:57|11.7555
15:29:58|11.7555
15:29:59|11.7572
15:30:00|11.7571
15:30:02|11.7547
15:30:03|11.7505
15:30:04|11.75
15:30:04|11.7465
15:30:07|11.7482
15:30:07|11.7482
15:30:08|11.7541
15:30:09|11.7522
15:30:10|11.7492
15:30:12|11.7527
15:30:12|11.7512
15:30:14|11.7513
15:30:15|11.7513
15:30:16|11.7563
15:30:16|11.7563
15:30:18|11.7563
15:30:18|11.7563
15:30:20|11.7563
15:30:20|11.7563
15:30:21|11.7563
15:30:22|11.7563
15:30:24|11.7563
15:30:25|11.7615
15:30:26|11.7615
15:30:26|11.7615
15:30:28|11.7615
15:30:29|11.7624
15:30:30|11.7585
15:30:31|11.7585
15:30:32|11.7564
15:30:33|11.7615
15:30:35|11.7577
15:30:35|11.7577
15:30:36|11.7618
15:30:37|11.7639
15:30:38|11.761
15:30:39|11.7603
15:30:40|11.761
15:30:41|11.761
15:30:42|11.7639
15:30:44|11.766
15:30:44|11.7659
15:30:46|11.7749
15:30:48|11.7755
15:30:49|11.7779
15:30:49|11.7779
15:30:52|11.7786
15:30:52|11.778
15:30:54|11.778
15:30:55|11.7799
15:30:55|11.7811
15:30:56|11.7811
15:30:57|11.78
15:30:58|11.7786
15:30:59|11.7786
15:31:02|11.7828
15:31:02|11.7841
15:31:03|11.7816
15:31:04|11.7815
15:31:05|11.7831
15:31:06|11.7831
15:31:07|11.7831
15:31:08|11.7758
15:31:10|11.7756
15:31:12|11.7755
15:31:12|11.7755
15:31:13|11.7739
15:31:14|11.7741
15:31:15|11.7756
15:31:16|11.7756
15:31:17|11.7756
15:31:18|11.7779
15:31:19|11.7784
15:31:20|11.7802
15:31:21|11.7802
15:31:22|11.7812
15:31:23|11.7754
15:31:24|11.7745
15:31:25|11.7745
15:31:26|11.7745
15:31:27|11.7745
15:31:28|11.7735
15:31:29|11.7681
15:31:30|11.7689
15:31:31|11.7677
15:31:32|11.7665
15:31:33|11.7665
15:31:34|11.7676
15:31:35|11.7714
15:31:36|11.7714
15:31:37|11.7719
15:31:38|11.7716
15:31:39|11.772
15:31:40|11.772
15:31:41|11.7687
15:31:43|11.7733
15:31:45|11.7727
15:31:45|11.7705
15:31:46|11.7744
15:31:47|11.772
15:31:49|11.772
15:31:50|11.7665
15:31:51|11.7663
15:31:53|11.7661
15:31:53|11.7668
15:31:54|11.7668
15:31:55|11.7639
15:31:57|11.764
15:31:58|11.764
15:32:00|11.7639
15:32:01|11.7579
15:32:01|11.7583
15:32:03|11.7603
15:32:04|11.7579
15:32:05|11.7562
15:32:06|11.7562
15:32:07|11.761
15:32:08|11.761
15:32:09|11.761
15:32:10|11.761
15:32:12|11.761
15:32:13|11.761
15:32:14|11.761
15:32:14|11.7681
15:32:16|11.7681
15:32:16|11.7681
15:32:18|11.7681
15:32:19|11.7681
15:32:19|11.7681
15:32:21|11.7681
15:32:22|11.7681
15:32:23|11.7636
15:32:24|11.7636
15:32:24|11.7636
15:32:25|11.7589
15:32:26|11.7589
15:32:28|11.7623
15:32:28|11.766
15:32:29|11.7674
15:32:30|11.7681
15:32:32|11.7681
15:32:33|11.773
15:32:33|11.7744
15:32:35|11.7744
15:32:35|11.7744
15:32:36|11.7763
15:32:38|11.78
15:32:39|11.7782
15:32:39|11.7782
15:32:40|11.7785
15:32:42|11.7766
15:32:42|11.7786
15:32:43|11.7811
15:32:45|11.7811
15:32:46|11.7799
15:32:47|11.7799
15:32:48|11.7799
15:32:49|11.7799
15:32:50|11.7785
15:32:51|11.7807
15:32:52|11.7807
15:32:53|11.7823
15:32:54|11.7823
15:32:55|11.7744
15:32:56|11.7718
15:32:57|11.7718
15:32:58|11.7718
15:33:00|11.7681
15:33:01|11.7676
15:33:01|11.7676
15:33:03|11.7676
15:33:03|11.7676
15:33:05|11.7682
15:33:06|11.7677
15:33:07|11.7704
15:33:08|11.7704
15:33:09|11.7718
15:33:10|11.7718
15:33:11|11.7718
15:33:12|11.7718
15:33:13|11.7739
15:33:14|11.7744
15:33:16|11.7785
15:33:17|11.7785
15:33:17|11.7771
15:33:18|11.7744
15:33:19|11.7744
15:33:21|11.7784
15:33:21|11.7784
15:33:23|11.7783
15:33:24|11.7783
15:33:24|11.7783
15:33:25|11.7783
15:33:26|11.7791
15:33:27|11.78
15:33:29|11.78
15:33:30|11.7814
15:33:31|11.7802
15:33:31|11.7802
15:33:32|11.777
15:33:33|11.7786
15:33:35|11.7786
15:33:35|11.7814
15:33:36|11.7814
15:33:37|11.7814
15:33:39|11.7814
15:33:39|11.7773
15:33:40|11.7773
15:33:41|11.7769
15:33:42|11.7769
15:33:45|11.781
15:33:45|11.781
15:33:46|11.781
15:33:47|11.7801
15:33:48|11.7801
15:33:49|11.7801
15:33:51|11.7714
15:33:52|11.7714
15:33:52|11.7713
15:33:55|11.7716
15:33:55|11.7681
15:33:56|11.7681
15:33:58|11.7619
15:33:59|11.764
15:34:00|11.7658
15:34:01|11.7658
15:34:02|11.7658
15:34:03|11.7658
15:34:04|11.7577
15:34:05|11.7532
15:34:06|11.7577
15:34:07|11.7587
15:34:08|11.7621
15:34:09|11.7631
15:34:10|11.7671
15:34:11|11.7671
15:34:11|11.7715
15:34:13|11.7715
15:34:14|11.7718
15:34:15|11.7726
15:34:16|11.7726
15:34:17|11.7726
15:34:19|11.7764
15:34:19|11.7764
15:34:20|11.7737
15:34:21|11.7738
15:34:22|11.7663
15:34:23|11.7663
15:34:24|11.7663
15:34:26|11.766
15:34:27|11.769
15:34:27|11.769
15:34:28|11.7662
15:34:30|11.7661
15:34:31|11.7661
15:34:32|11.7661
15:34:32|11.7651
15:34:34|11.7651
15:34:35|11.7618
15:34:36|11.758
15:34:37|11.7601
15:34:38|11.7601
15:34:38|11.7601
15:34:39|11.7639
15:34:41|11.766
15:34:41|11.7669
15:34:43|11.7669
15:34:43|11.7653
15:34:45|11.7653
15:34:46|11.764
15:34:47|11.764
15:34:47|11.7627
15:34:49|11.7618
15:34:50|11.7601
15:34:50|11.7601
15:34:52|11.7601
15:34:53|11.7607
15:34:53|11.7607
15:34:56|11.7607
15:34:56|11.7607
15:34:58|11.7626
15:34:59|11.7626
15:35:01|11.7724
15:35:01|11.7724
15:35:03|11.7679
15:35:04|11.7653
15:35:04|11.7653
15:35:07|11.7665
15:35:07|11.7665
15:35:08|11.7644
15:35:09|11.7693
15:35:10|11.766
15:35:12|11.766
15:35:13|11.7655
15:35:14|11.7655
15:35:15|11.7663
15:35:16|11.7692
15:35:17|11.7692
15:35:18|11.7697
15:35:19|11.7697
15:35:20|11.7702
15:35:21|11.7782
15:35:22|11.7786
15:35:23|11.7799
15:35:24|11.7799
15:35:25|11.7808
15:35:26|11.7814
15:35:27|11.7814
15:35:28|11.7769
15:35:29|11.7769
15:35:30|11.7765
15:35:30|11.77
15:35:32|11.77
15:35:33|11.7767
15:35:34|11.7813
15:35:35|11.7847
15:35:36|11.7856
15:35:36|11.7765
15:35:38|11.7749
15:35:38|11.7749
15:35:40|11.7749
15:35:41|11.7703
15:35:42|11.7699
15:35:43|11.7623
15:35:44|11.7623
15:35:45|11.7623
15:35:45|11.7676
15:35:47|11.7683
15:35:48|11.7719
15:35:49|11.7722
15:35:50|11.7747
15:35:51|11.7746
15:35:52|11.7701
15:35:53|11.771
15:35:54|11.7702
15:35:55|11.7704
15:35:57|11.767
15:35:58|11.7686
15:35:59|11.7721
15:36:01|11.7721
15:36:01|11.7681
15:36:02|11.767
15:36:04|11.7662
15:36:04|11.7661
15:36:06|11.7702
15:36:07|11.7702
15:36:08|11.769
15:36:09|11.769
15:36:10|11.7679
15:36:12|11.7762
15:36:12|11.7762
15:36:13|11.7762
15:36:15|11.7797
15:36:16|11.7807
15:36:17|11.7846
15:36:18|11.7846
15:36:19|11.7845
15:36:20|11.7845
15:36:21|11.7845
15:36:22|11.7845
15:36:23|11.7845
15:36:24|11.7869
15:36:25|11.7869
15:36:26|11.7825
15:36:27|11.781
15:36:28|11.7869
15:36:29|11.7843
15:36:30|11.7843
15:36:31|11.7806
15:36:32|11.7806
15:36:34|11.7848
15:36:34|11.7848
15:36:35|11.7848
15:36:37|11.7829
15:36:38|11.7829
15:36:39|11.7822
15:36:39|11.7766
15:36:41|11.7766
15:36:42|11.7766
15:36:43|11.7766
15:36:44|11.7788
15:36:45|11.7788
15:36:46|11.7748
15:36:47|11.7785
15:36:48|11.7785
15:36:49|11.7785
15:36:50|11.7682
15:36:51|11.768
15:36:53|11.7745
15:36:54|11.7726
15:36:55|11.7726
15:36:56|11.7726
15:36:58|11.7726
15:36:58|11.77
15:37:00|11.7703
15:37:01|11.7681
15:37:03|11.7681
15:37:04|11.7681
15:37:05|11.7681
15:37:06|11.768
15:37:07|11.7691
15:37:08|11.77
15:37:09|11.7702
15:37:10|11.7702
15:37:11|11.7679
15:37:12|11.7702
15:37:13|11.7705
15:37:14|11.7705
15:37:15|11.774
15:37:16|11.7666
15:37:17|11.772
15:37:18|11.772
15:37:19|11.7701
15:37:21|11.7682
15:37:22|11.767
15:37:23|11.7661
15:37:23|11.7661
15:37:24|11.7661
15:37:26|11.767
15:37:27|11.766
15:37:27|11.7644
15:37:28|11.763
15:37:30|11.7592
15:37:30|11.7592
15:37:32|11.7583
15:37:33|11.7601
15:37:34|11.762
15:37:35|11.762
15:37:36|11.7618
15:37:37|11.7605
15:37:38|11.7603
15:37:39|11.7603
15:37:40|11.7603
15:37:41|11.762
15:37:42|11.7639
15:37:43|11.7681
15:37:44|11.7627
15:37:45|11.7627
15:37:46|11.7627
15:37:47|11.76
15:37:48|11.76
15:37:49|11.76
15:37:51|11.7598
15:37:52|11.7598
15:37:53|11.7595
15:37:55|11.7586
15:37:56|11.7571
15:37:56|11.7571
15:37:58|11.766
15:37:59|11.7667
15:38:01|11.7654
15:38:02|11.7645
15:38:03|11.7645
15:38:04|11.7608
15:38:05|11.7608
15:38:06|11.7608
15:38:07|11.7609
15:38:08|11.7608
15:38:10|11.7608
15:38:11|11.7608
15:38:12|11.7528
15:38:13|11.7528
15:38:14|11.7528
15:38:15|11.7559
15:38:16|11.7501
15:38:18|11.7501
15:38:19|11.7501
15:38:20|11.7457
15:38:20|11.7451
15:38:22|11.7419
15:38:23|11.7419
15:38:23|11.7486
15:38:24|11.7491
15:38:25|11.7493
15:38:26|11.7492
15:38:28|11.7495
15:38:29|11.7492
15:38:30|11.7492
15:38:31|11.7526
15:38:32|11.7512
15:38:33|11.7503
15:38:34|11.7516
15:38:35|11.7534
15:38:36|11.7576
15:38:37|11.7581
15:38:38|11.7581
15:38:39|11.7596
15:38:40|11.7596
15:38:41|11.7597
15:38:42|11.7635
15:38:43|11.7622
15:38:44|11.7622
15:38:45|11.7622
15:38:46|11.7645
15:38:47|11.7645
15:38:48|11.7645
15:38:49|11.7645
15:38:51|11.7607
15:38:51|11.7607
15:38:53|11.7605
15:38:54|11.7576
15:38:56|11.7607
15:38:56|11.7608
15:38:57|11.7575
15:38:58|11.7583
15:38:59|11.7553
15:39:01|11.7553
15:39:03|11.7619
15:39:04|11.7664
15:39:05|11.7659
15:39:07|11.7688
15:39:07|11.7688
15:39:09|11.77
15:39:10|11.7698
15:39:11|11.7698
15:39:12|11.7674
15:39:13|11.7674
15:39:13|11.7674
15:39:14|11.7708
15:39:16|11.77
15:39:16|11.77
15:39:18|11.7766
15:39:19|11.7766
15:39:20|11.7779
15:39:20|11.7694
15:39:22|11.7682
15:39:23|11.7682
15:39:25|11.7687
15:39:25|11.7687
15:39:26|11.7688
15:39:27|11.766
15:39:28|11.766
15:39:29|11.766
15:39:30|11.766
15:39:31|11.7666
15:39:32|11.7743
15:39:33|11.7723
15:39:34|11.7723
15:39:35|11.7739
15:39:36|11.7684
15:39:37|11.7684
15:39:38|11.7643
15:39:39|11.7639
15:39:40|11.7598
15:39:42|11.7597
15:39:42|11.7626
15:39:43|11.7626
15:39:44|11.7626
15:39:45|11.7626
15:39:46|11.7687
15:39:47|11.7687
15:39:48|11.7687
15:39:49|11.7687
15:39:50|11.7687
15:39:51|11.7725
15:39:52|11.7725
15:39:53|11.7722
15:39:55|11.7714
15:39:56|11.7679
15:39:57|11.7702
15:39:58|11.7699
15:39:59|11.7699
15:40:01|11.7699
15:40:01|11.7699
15:40:02|11.7699
15:40:03|11.7699
15:40:05|11.7652
15:40:06|11.7652
15:40:08|11.7659
15:40:09|11.7678
15:40:10|11.7678
15:40:12|11.7601
15:40:12|11.7604
15:40:13|11.7604
15:40:15|11.7562
15:40:15|11.7571
15:40:16|11.7571
15:40:18|11.7573
15:40:18|11.7573
15:40:20|11.7573
15:40:20|11.7573
15:40:21|11.7571
15:40:23|11.7571
15:40:24|11.7571
15:40:25|11.7515
15:40:26|11.7529
15:40:27|11.7529
15:40:28|11.7529
15:40:29|11.7514
15:40:30|11.753
15:40:32|11.7518
15:40:33|11.7539
15:40:34|11.7519
15:40:35|11.7519
15:40:35|11.7529
15:40:36|11.7535
15:40:38|11.7502
15:40:38|11.7436
15:40:39|11.7493
15:40:40|11.7415
15:40:42|11.745
15:40:42|11.7474
15:40:43|11.747
15:40:44|11.747
15:40:45|11.747
15:40:46|11.745
15:40:47|11.745
15:40:49|11.745
15:40:50|11.7391
15:40:50|11.7362
15:40:51|11.7366
15:40:52|11.7282
15:40:53|11.7282
15:40:54|11.7271
15:40:55|11.7271
15:40:56|11.7289
15:40:58|11.7261
15:40:59|11.7236
15:41:00|11.7236
15:41:01|11.7219
15:41:02|11.7219
15:41:04|11.7239
15:41:04|11.7245
15:41:05|11.7246
15:41:07|11.7246
15:41:08|11.7246
15:41:09|11.7199
15:41:10|11.72
15:41:11|11.7187
15:41:12|11.7187
15:41:13|11.7199
15:41:14|11.7178
15:41:15|11.7178
15:41:16|11.7264
15:41:17|11.7298
15:41:18|11.7298
15:41:19|11.7285
15:41:20|11.736
15:41:21|11.7358
15:41:22|11.7338
15:41:23|11.7285
15:41:25|11.7319
15:41:25|11.7319
15:41:26|11.7305
15:41:28|11.7306
15:41:28|11.7324
15:41:30|11.7284
15:41:31|11.7272
15:41:32|11.7228
15:41:33|11.7262
15:41:34|11.7281
15:41:35|11.7281
15:41:36|11.7287
15:41:37|11.7287
15:41:38|11.7287
15:41:39|11.7265
15:41:40|11.7265
15:41:41|11.7246
15:41:42|11.7246
15:41:43|11.725
15:41:44|11.7252
15:41:45|11.7252
15:41:46|11.7252
15:41:47|11.7306
15:41:48|11.7306
15:41:49|11.7305
15:41:50|11.7305
15:41:51|11.7352
15:41:52|11.737
15:41:54|11.7371
15:41:55|11.732
15:41:56|11.732
15:41:57|11.738
15:41:58|11.738
15:41:58|11.738
15:41:59|11.7412
15:42:01|11.7407
15:42:03|11.7438
15:42:04|11.744
15:42:05|11.745
15:42:07|11.745
15:42:08|11.7471
15:42:09|11.7478
15:42:11|11.7392
15:42:11|11.744
15:42:13|11.744
15:42:13|11.7447
15:42:15|11.7447
15:42:16|11.7447
15:42:17|11.745
15:42:19|11.7438
15:42:19|11.7438
15:42:20|11.7438
15:42:21|11.7429
15:42:22|11.7429
15:42:23|11.7458
15:42:24|11.7353
15:42:25|11.7301
15:42:26|11.7301
15:42:27|11.7303
15:42:28|11.7303
15:42:29|11.7365
15:42:31|11.7365
15:42:31|11.7365
15:42:33|11.7365
15:42:34|11.7365
15:42:34|11.7365
15:42:35|11.7365
15:42:36|11.7365
15:42:38|11.7365
15:42:39|11.7365
15:42:40|11.7365
15:42:41|11.7365
15:42:42|11.7326
15:42:43|11.7326
15:42:44|11.7326
15:42:45|11.7354
15:42:46|11.7354
15:42:46|11.7354
15:42:48|11.7354
15:42:49|11.7364
15:42:49|11.7364
15:42:51|11.7364
15:42:51|11.7364
15:42:53|11.7322
15:42:53|11.72
15:42:55|11.72
15:42:56|11.7202
15:42:57|11.72
15:42:58|11.72
15:42:59|11.7241
15:43:00|11.7241
15:43:01|11.733
15:43:02|11.733
15:43:04|11.7293
15:43:04|11.7267
15:43:05|11.724
15:43:06|11.7241
15:43:07|11.722
15:43:08|11.7219
15:43:09|11.7219
15:43:10|11.7219
15:43:11|11.7219
15:43:12|11.7188
15:43:13|11.7177
15:43:15|11.7128
15:43:16|11.7128
15:43:17|11.7128
15:43:18|11.7176
15:43:19|11.7186
15:43:20|11.7185
15:43:21|11.7166
15:43:23|11.7144
15:43:23|11.7144
15:43:24|11.7138
15:43:25|11.7138
15:43:26|11.7117
15:43:27|11.7073
15:43:28|11.7068
15:43:29|11.7068
15:43:30|11.7117
15:43:31|11.7118
15:43:32|11.7136
15:43:33|11.7135
15:43:34|11.7135
15:43:35|11.7088
15:43:36|11.7109
15:43:37|11.709
15:43:38|11.709
15:43:39|11.7073
15:43:40|11.7135
15:43:41|11.7061
15:43:42|11.7093
15:43:43|11.7093
15:43:44|11.7144
15:43:45|11.7144
15:43:46|11.7099
15:43:47|11.7145
15:43:48|11.7153
15:43:49|11.7153
15:43:50|11.7183
15:43:51|11.715
15:43:52|11.7199
15:43:53|11.7181
15:43:55|11.7177
15:43:56|11.7176
15:43:57|11.7176
15:43:58|11.7201
15:43:58|11.7219
15:43:59|11.7198
15:44:01|11.7181
15:44:02|11.7181
15:44:03|11.7178
15:44:05|11.7225
15:44:06|11.724
15:44:07|11.724
15:44:08|11.724
15:44:09|11.724
15:44:10|11.724
15:44:11|11.7241
15:44:12|11.7241
15:44:13|11.7241
15:44:14|11.7241
15:44:15|11.7361
15:44:16|11.7367
15:44:17|11.736
15:44:18|11.736
15:44:19|11.7366
15:44:20|11.7341
15:44:21|11.7324
15:44:22|11.7324
15:44:23|11.7306
15:44:24|11.7282
15:44:25|11.7291
15:44:26|11.7267
15:44:27|11.7267
15:44:28|11.7279
15:44:29|11.7289
15:44:30|11.7278
15:44:31|11.7278
15:44:32|11.7278
15:44:33|11.7327
15:44:34|11.7327
15:44:35|11.7312
15:44:36|11.7312
15:44:37|11.7312
15:44:38|11.7312
15:44:39|11.7261
15:44:40|11.7241
15:44:41|11.7241
15:44:42|11.7241
15:44:43|11.7241
15:44:44|11.7244
15:44:45|11.7244
15:44:46|11.7267
15:44:47|11.7267
15:44:48|11.726
15:44:49|11.726
15:44:50|11.7267
15:44:51|11.7267
15:44:52|11.7241
15:44:53|11.7241
15:44:54|11.727
15:44:55|11.7261
15:44:56|11.7223
15:44:57|11.7223
15:44:58|11.7222
15:45:00|11.7185
15:45:00|11.7199
15:45:01|11.7199
15:45:03|11.7218
15:45:04|11.7199
15:45:05|11.7199
15:45:07|11.7213
15:45:08|11.7213
15:45:10|11.7213
15:45:11|11.7227
15:45:11|11.724
15:45:12|11.724
15:45:14|11.724
15:45:14|11.724
15:45:15|11.724
15:45:16|11.724
15:45:18|11.7261
15:45:19|11.7261
15:45:20|11.7298
15:45:21|11.7298
15:45:22|11.7253
15:45:23|11.7282
15:45:24|11.7283
15:45:25|11.7283
15:45:26|11.7283
15:45:27|11.7274
15:45:28|11.7274
15:45:29|11.7274
15:45:30|11.7274
15:45:31|11.7274
15:45:32|11.7251
15:45:33|11.7231
15:45:34|11.7231
15:45:35|11.7231
15:45:36|11.7298
15:45:37|11.7258
15:45:38|11.7258
15:45:39|11.7258
15:45:40|11.7312
15:45:41|11.7312
15:45:42|11.7281
15:45:43|11.7311
15:45:44|11.733
15:45:45|11.733
15:45:46|11.7345
15:45:47|11.7357
15:45:48|11.7358
15:45:49|11.7364
15:45:50|11.7324
15:45:51|11.7303
15:45:52|11.7334
15:45:53|11.7334
15:45:54|11.7352
15:45:55|11.7352
15:45:56|11.7352
15:45:57|11.7351
15:45:59|11.7282
15:45:59|11.7282
15:46:00|11.7261
15:46:01|11.7234
15:46:02|11.7265
15:46:04|11.7241
15:46:04|11.7241
15:46:06|11.7241
15:46:08|11.7241
15:46:09|11.7241
15:46:10|11.721
15:46:11|11.7173
15:46:13|11.7106
15:46:14|11.7148
15:46:15|11.7148
15:46:16|11.7148
15:46:18|11.7104
15:46:19|11.7104
15:46:20|11.7064
15:46:20|11.713
15:46:22|11.713
15:46:23|11.713
15:46:23|11.713
15:46:25|11.7135
15:46:25|11.7115
15:46:27|11.7151
15:46:27|11.7166
15:46:29|11.7187
15:46:30|11.7245
15:46:30|11.7283
15:46:31|11.731
15:46:32|11.7336
15:46:34|11.7325
15:46:36|11.7369
15:46:36|11.7366
15:46:37|11.7343
15:46:38|11.7342
15:46:39|11.7303
15:46:40|11.7222
15:46:41|11.7177
15:46:42|11.714
15:46:43|11.7212
15:46:44|11.7142
15:46:45|11.7141
15:46:46|11.708
15:46:47|11.7114
15:46:48|11.7093
15:46:49|11.7032
15:46:50|11.6976
15:46:51|11.6968
15:46:52|11.6934
15:46:54|11.6904
15:46:54|11.6904
15:46:56|11.6902
15:46:57|11.6928
15:46:58|11.6946
15:46:59|11.6922
15:47:00|11.6966
15:47:01|11.6988
15:47:02|11.6973
15:47:03|11.6893
15:47:05|11.6893
15:47:06|11.6886
15:47:07|11.6886
15:47:09|11.6864
15:47:09|11.6864
15:47:11|11.6864
15:47:11|11.6864
15:47:13|11.6864
15:47:14|11.6864
15:47:15|11.6866
15:47:16|11.6868
15:47:17|11.6845
15:47:18|11.6845
15:47:19|11.6873
15:47:20|11.683
15:47:21|11.6867
15:47:23|11.6799
15:47:24|11.6793
15:47:25|11.6793
15:47:26|11.6793
15:47:27|11.6799
15:47:28|11.6762
15:47:28|11.6762
15:47:29|11.6762
15:47:31|11.682
15:47:32|11.682
15:47:32|11.6785
15:47:33|11.6805
15:47:34|11.6807
15:47:35|11.6807
15:47:37|11.6807
15:47:37|11.6829
15:47:39|11.6778
15:47:39|11.6778
15:47:41|11.6778
15:47:42|11.6778
15:47:42|11.6701
15:47:43|11.668
15:47:44|11.668
15:47:45|11.668
15:47:46|11.6679
15:47:48|11.6679
15:47:49|11.6654
15:47:50|11.6585
15:47:51|11.6599
15:47:52|11.661
15:47:53|11.6558
15:47:54|11.6624
15:47:55|11.6624
15:47:56|11.6631
15:47:57|11.6763
15:47:58|11.6756
15:47:59|11.6756
15:48:01|11.6757
15:48:02|11.6757
15:48:03|11.6768
15:48:04|11.6692
15:48:05|11.6692
15:48:05|11.6794
15:48:07|11.6721
15:48:08|11.6708
15:48:10|11.6683
15:48:10|11.6683
15:48:12|11.6662
15:48:13|11.6653
15:48:15|11.6653
15:48:16|11.6632
15:48:18|11.6636
15:48:18|11.6636
15:48:19|11.6632
15:48:20|11.6649
15:48:21|11.6658
15:48:22|11.6658
15:48:23|11.6693
15:48:24|11.6641
15:48:25|11.6615
15:48:26|11.6615
15:48:27|11.6615
15:48:28|11.6615
15:48:29|11.6661
15:48:30|11.6673
15:48:31|11.6639
15:48:32|11.6706
15:48:33|11.6715
15:48:34|11.6715
15:48:35|11.6789
15:48:36|11.6758
15:48:37|11.6708
15:48:38|11.6759
15:48:39|11.6759
15:48:40|11.6712
15:48:41|11.6712
15:48:42|11.6736
15:48:43|11.675
15:48:44|11.675
15:48:45|11.6789
15:48:46|11.6765
15:48:47|11.6759
15:48:48|11.6759
15:48:49|11.6734
15:48:50|11.6714
15:48:51|11.6776
15:48:52|11.6776
15:48:53|11.6776
15:48:54|11.6756
15:48:55|11.6776
15:48:56|11.6776
15:48:57|11.6791
15:48:58|11.6794
15:48:59|11.6794
15:49:01|11.6776
15:49:02|11.6758
15:49:03|11.6758
15:49:05|11.6789
15:49:05|11.6789
15:49:06|11.6789
15:49:07|11.6768
15:49:09|11.681
15:49:11|11.6829
15:49:12|11.6786
15:49:14|11.6821
15:49:14|11.6822
15:49:16|11.6827
15:49:17|11.6827
15:49:18|11.6827
15:49:18|11.6829
15:49:20|11.6813
15:49:20|11.6813
15:49:22|11.6843
15:49:23|11.6843
15:49:23|11.6843
15:49:25|11.6823
15:49:27|11.6804
15:49:27|11.6804
15:49:28|11.6804
15:49:29|11.6804
15:49:30|11.6804
15:49:31|11.6833
15:49:32|11.6833
15:49:34|11.6834
15:49:35|11.6833
15:49:36|11.6833
15:49:38|11.6841
15:49:38|11.6846
15:49:39|11.6846
15:49:41|11.6862
15:49:42|11.6887
15:49:42|11.6887
15:49:43|11.6904
15:49:45|11.6941
15:49:46|11.6888
15:49:47|11.6924
15:49:48|11.6924
15:49:49|11.6925
15:49:50|11.6915
15:49:51|11.6915
15:49:52|11.6887
15:49:53|11.6887
15:49:54|11.6907
15:49:55|11.6907
15:49:57|11.6925
15:49:57|11.6925
15:49:59|11.6942
15:49:59|11.6942
15:50:00|11.6917
15:50:01|11.6905
15:50:03|11.6904
15:50:04|11.6888
15:50:05|11.6886
15:50:06|11.6887
15:50:07|11.6887
15:50:08|11.6887
15:50:09|11.689
15:50:10|11.689
15:50:12|11.689
15:50:13|11.689
15:50:14|11.6888
15:50:16|11.6912
15:50:16|11.6912
15:50:18|11.6904
15:50:19|11.6904
15:50:20|11.6904
15:50:21|11.6904
15:50:21|11.6904
15:50:22|11.6886
15:50:23|11.6886
15:50:25|11.6885
15:50:26|11.6885
15:50:27|11.6924
15:50:28|11.6924
15:50:29|11.6924
15:50:30|11.6924
15:50:31|11.6924
15:50:32|11.6924
15:50:33|11.6924
15:50:34|11.6924
15:50:35|11.6924
15:50:36|11.6887
15:50:37|11.6886
15:50:38|11.6883
15:50:39|11.6883
15:50:40|11.6883
15:50:41|11.6883
15:50:42|11.6884
15:50:43|11.6884
15:50:44|11.6884
15:50:45|11.6866
15:50:46|11.6866
15:50:47|11.6866
15:50:48|11.6833
15:50:49|11.6821
15:50:50|11.6835
15:50:51|11.6835
15:50:52|11.6835
15:50:53|11.6835
15:50:54|11.6821
15:50:55|11.6837
15:50:56|11.6857
15:50:57|11.6862
15:50:58|11.6894
15:50:59|11.6904
15:51:00|11.6908
15:51:01|11.6908
15:51:02|11.6938
15:51:03|11.6937
15:51:04|11.697
15:51:05|11.6997
15:51:06|11.6997
15:51:07|11.7035
15:51:08|11.7029
15:51:09|11.7065
15:51:10|11.7068
15:51:12|11.7029
15:51:12|11.7018
15:51:13|11.6993
15:51:15|11.6993
15:51:16|11.6993
15:51:17|11.6993
15:51:18|11.7017
15:51:19|11.7046
15:51:20|11.7062
15:51:22|11.7039
15:51:24|11.7039
15:51:24|11.7039
15:51:25|11.7039
15:51:26|11.7055
15:51:27|11.7055
15:51:28|11.7055
15:51:29|11.7055
15:51:30|11.7055
15:51:31|11.7055
15:51:32|11.703
15:51:33|11.703
15:51:34|11.6998
15:51:35|11.6998
15:51:36|11.6998
15:51:37|11.6998
15:51:38|11.6998
15:51:39|11.6998
15:51:40|11.6932
15:51:41|11.6932
15:51:42|11.6932
15:51:43|11.6932
15:51:44|11.6957
15:51:45|11.6966
15:51:46|11.6966
15:51:47|11.6966
15:51:48|11.6966
15:51:49|11.6966
15:51:50|11.6966
15:51:51|11.6967
15:51:52|11.6967
15:51:53|11.6971
15:51:54|11.6971
15:51:55|11.6968
15:51:56|11.6968
15:51:57|11.6968
15:51:58|11.6968
15:51:59|11.6874
15:52:00|11.6862
15:52:01|11.6849
15:52:03|11.6899
15:52:04|11.6883
15:52:05|11.6879
15:52:06|11.6879
15:52:07|11.6879
15:52:07|11.6872
15:52:08|11.6787
15:52:10|11.6803
15:52:11|11.6746
15:52:13|11.6712
15:52:13|11.6733
15:52:15|11.6857
15:52:16|11.6889
15:52:16|11.6872
15:52:18|11.6869
15:52:18|11.6876
15:52:20|11.6876
15:52:21|11.6928
15:52:21|11.6886
15:52:23|11.6884
15:52:24|11.6883
15:52:24|11.6883
15:52:26|11.6885
15:52:27|11.6885
15:52:27|11.6885
15:52:29|11.6876
15:52:30|11.6876
15:52:31|11.6812
15:52:32|11.6812
15:52:32|11.6812
15:52:34|11.6813
15:52:35|11.6774
15:52:36|11.68
15:52:38|11.6752
15:52:38|11.6757
15:52:39|11.672
15:52:40|11.671
15:52:41|11.671
15:52:42|11.6673
15:52:43|11.6673
15:52:44|11.667
15:52:45|11.667
15:52:46|11.6655
15:52:47|11.6694
15:52:48|11.666
15:52:49|11.669
15:52:50|11.6692
15:52:51|11.6735
15:52:52|11.6735
15:52:53|11.6674
15:52:54|11.6673
15:52:55|11.6693
15:52:56|11.6656
15:52:57|11.6652
15:52:58|11.6649
15:52:59|11.6614
15:53:00|11.6575
15:53:02|11.6555
15:53:03|11.6571
15:53:04|11.6629
15:53:05|11.6575
15:53:05|11.6538
15:53:07|11.6577
15:53:07|11.6543
15:53:09|11.6509
15:53:10|11.6415
15:53:11|11.638
15:53:12|11.6328
15:53:14|11.6316
15:53:14|11.63
15:53:16|11.6378
15:53:16|11.6369
15:53:18|11.6369
15:53:19|11.642
15:53:20|11.642
15:53:20|11.642
15:53:23|11.6431
15:53:23|11.6431
15:53:25|11.6432
15:53:25|11.6441
15:53:27|11.643
15:53:27|11.642
15:53:29|11.642
15:53:30|11.6442
15:53:30|11.6447
15:53:33|11.6429
15:53:34|11.642
15:53:35|11.6447
15:53:36|11.6447
15:53:37|11.6447
15:53:38|11.6461
15:53:38|11.6461
15:53:40|11.6519
15:53:41|11.6519
15:53:41|11.6519
15:53:44|11.6536
15:53:44|11.6465
15:53:45|11.6464
15:53:46|11.6464
15:53:47|11.6396
15:53:48|11.6382
15:53:49|11.6396
15:53:50|11.64
15:53:51|11.6417
15:53:52|11.6421
15:53:53|11.6421
15:53:54|11.642
15:53:55|11.6421
15:53:56|11.6421
15:53:57|11.6464
15:53:58|11.6487
15:53:59|11.6483
15:54:00|11.6442
15:54:01|11.6511
15:54:02|11.6555
15:54:03|11.6555
15:54:04|11.6555
15:54:05|11.654
15:54:06|11.664
15:54:07|11.664
15:54:08|11.6609
15:54:09|11.6609
15:54:10|11.6572
15:54:11|11.6548
15:54:12|11.6548
15:54:13|11.6508
15:54:14|11.6486
15:54:15|11.6484
15:54:16|11.6484
15:54:17|11.6526
15:54:19|11.6547
15:54:20|11.6632
15:54:22|11.655
15:54:23|11.6569
15:54:23|11.6569
15:54:25|11.6569
15:54:25|11.6569
15:54:26|11.6604
15:54:28|11.6571
15:54:29|11.6571
15:54:29|11.6568
15:54:30|11.6568
15:54:32|11.6544
15:54:32|11.6544
15:54:33|11.6542
15:54:34|11.6542
15:54:36|11.6542
15:54:36|11.6568
15:54:37|11.657
15:54:38|11.6605
15:54:39|11.6568
15:54:41|11.6568
15:54:41|11.6568
15:54:43|11.6568
15:54:43|11.6591
15:54:45|11.6589
15:54:46|11.6589
15:54:47|11.6589
15:54:48|11.6589
15:54:49|11.6589
15:54:50|11.6546
15:54:51|11.6546
15:54:52|11.6546
15:54:53|11.6546
15:54:54|11.6546
15:54:55|11.6544
15:54:56|11.6544
15:54:58|11.6626
15:54:58|11.6626
15:54:59|11.6631
15:55:01|11.6652
15:55:01|11.6652
15:55:03|11.6652
15:55:04|11.6658
15:55:05|11.6675
15:55:06|11.6653
15:55:07|11.6653
15:55:08|11.6657
15:55:09|11.6606
15:55:10|11.6606
15:55:11|11.6606
15:55:12|11.6606
15:55:14|11.663
15:55:15|11.663
15:55:16|11.6627
15:55:18|11.6653
15:55:19|11.6535
15:55:20|11.6535
15:55:21|11.6535
15:55:22|11.6523
15:55:23|11.6523
15:55:24|11.6523
15:55:25|11.6524
15:55:27|11.6526
15:55:28|11.6526
15:55:29|11.658
15:55:30|11.658
15:55:31|11.6648
15:55:31|11.6654
15:55:33|11.6654
15:55:34|11.6651
15:55:35|11.6651
15:55:36|11.6651
15:55:37|11.6651
15:55:38|11.665
15:55:39|11.665
15:55:40|11.665
15:55:40|11.665
15:55:42|11.665
15:55:43|11.6632
15:55:43|11.6634
15:55:45|11.661
15:55:45|11.661
15:55:47|11.6532
15:55:48|11.6532
15:55:49|11.6542
15:55:50|11.6542
15:55:51|11.6545
15:55:52|11.6534
15:55:53|11.6527
15:55:55|11.6571
15:55:55|11.6618
15:55:56|11.6654
15:55:57|11.6567
15:55:58|11.6567
15:55:59|11.6547
15:56:00|11.6531
15:56:01|11.6519
15:56:02|11.648
15:56:03|11.6549
15:56:04|11.6546
15:56:06|11.6522
15:56:08|11.6522
15:56:08|11.6522
15:56:10|11.6547
15:56:11|11.6547
15:56:11|11.6547
15:56:13|11.6527
15:56:14|11.6527
15:56:15|11.6527
15:56:17|11.6527
15:56:18|11.6527
15:56:20|11.648
15:56:20|11.648
15:56:21|11.6513
15:56:22|11.6517
15:56:23|11.6517
15:56:24|11.6543
15:56:25|11.6543
15:56:26|11.6543
15:56:27|11.6567
15:56:28|11.6549
15:56:30|11.6552
15:56:30|11.6552
15:56:32|11.6609
15:56:33|11.6613
15:56:34|11.6613
15:56:34|11.6613
15:56:36|11.6589
15:56:37|11.6589
15:56:38|11.6589
15:56:40|11.6577
15:56:41|11.6589
15:56:41|11.6583
15:56:42|11.6637
15:56:44|11.6652
15:56:45|11.6652
15:56:46|11.6652
15:56:46|11.6646
15:56:48|11.6646
15:56:49|11.6646
15:56:50|11.6646
15:56:51|11.6646
15:56:52|11.6646
15:56:53|11.6609
15:56:53|11.6537
15:56:55|11.6537
15:56:55|11.6537
15:56:57|11.6554
15:56:58|11.6554
15:56:59|11.6554
15:57:00|11.6554
15:57:01|11.6547
15:57:02|11.6547
15:57:03|11.6547
15:57:03|11.6527
15:57:05|11.6551
15:57:06|11.6551
15:57:07|11.6547
15:57:08|11.6541
15:57:10|11.6541
15:57:10|11.6541
15:57:11|11.6541
15:57:12|11.6527
15:57:13|11.6557
15:57:14|11.6532
15:57:15|11.6532
15:57:16|11.6531
15:57:17|11.6567
15:57:19|11.6567
15:57:20|11.6609
15:57:21|11.6609
15:57:22|11.661
15:57:23|11.661
15:57:24|11.6654
15:57:25|11.6654
15:57:26|11.6654
15:57:28|11.6673
15:57:28|11.6673
15:57:29|11.6673
15:57:30|11.6658
15:57:31|11.6661
15:57:32|11.6609
15:57:33|11.6614
15:57:34|11.6614
15:57:35|11.6611
15:57:36|11.6611
15:57:37|11.6611
15:57:38|11.6611
15:57:39|11.6611
15:57:40|11.6611
15:57:41|11.6611
15:57:43|11.6694
15:57:43|11.67
15:57:45|11.6714
15:57:46|11.6715
15:57:47|11.6688
15:57:48|11.6644
15:57:48|11.6653
15:57:50|11.6652
15:57:51|11.6588
15:57:52|11.66
15:57:54|11.66
15:57:54|11.66
15:57:55|11.661
15:57:57|11.661
15:57:57|11.661
15:57:59|11.6583
15:58:00|11.659
15:58:01|11.6568
15:58:02|11.6568
15:58:03|11.6568
15:58:04|11.6568
15:58:06|11.6568
15:58:06|11.6568
15:58:07|11.6568
15:58:08|11.6568
15:58:09|11.6568
15:58:11|11.6568
15:58:11|11.6568
15:58:12|11.6568
15:58:14|11.6579
15:58:15|11.659
15:58:16|11.661
15:58:17|11.6608
15:58:18|11.6608
15:58:19|11.6608
15:58:20|11.657
15:58:21|11.6567
15:58:23|11.6494
15:58:24|11.6493
15:58:24|11.6493
15:58:25|11.6536
15:58:27|11.6536
15:58:28|11.6558
15:58:28|11.6566
15:58:30|11.6566
15:58:31|11.6566
15:58:32|11.6566
15:58:33|11.6553
15:58:34|11.6574
15:58:36|11.6598
15:58:36|11.6598
15:58:37|11.6598
15:58:39|11.658
15:58:40|11.658
15:58:40|11.658
15:58:42|11.6573
15:58:43|11.6573
15:58:43|11.6552
15:58:45|11.6552
15:58:45|11.6552
15:58:46|11.6584
15:58:48|11.6599
15:58:48|11.6599
15:58:49|11.6599
15:58:50|11.6598
15:58:51|11.6609
15:58:53|11.661
15:58:53|11.6661
15:58:55|11.6679
15:58:56|11.6606
15:58:57|11.6606
15:58:57|11.6606
15:58:59|11.6642
15:59:00|11.6651
15:59:00|11.6678
15:59:01|11.6656
15:59:03|11.6657
15:59:04|11.6657
15:59:05|11.6652
15:59:06|11.6652
15:59:07|11.661
15:59:08|11.6606
15:59:09|11.6588
15:59:10|11.6561
15:59:11|11.6651
15:59:12|11.6678
15:59:13|11.6693
15:59:14|11.6693
15:59:15|11.6734
15:59:17|11.674
15:59:17|11.6742
15:59:19|11.6624
15:59:21|11.6568
15:59:22|11.666
15:59:23|11.666
15:59:25|11.6579
15:59:26|11.6509
15:59:26|11.6481
15:59:28|11.648
15:59:28|11.648
15:59:30|11.6491
15:59:31|11.6491
15:59:32|11.6417
15:59:33|11.6462
15:59:33|11.6461
15:59:35|11.6437
15:59:37|11.6442
15:59:37|11.6442
15:59:38|11.6488
15:59:39|11.645
15:59:41|11.6512
15:59:42|11.653
15:59:43|11.6492
15:59:44|11.6484
15:59:44|11.6451
15:59:45|11.6451
15:59:47|11.6374
15:59:47|11.638
15:59:49|11.638
15:59:49|11.6366
15:59:50|11.6306
15:59:51|11.6287
15:59:53|11.6311
15:59:54|11.6263
15:59:55|11.6261
15:59:55|11.6327
15:59:57|11.6327
15:59:58|11.6327
15:59:59|11.6346
16:00:01|11.6364
16:00:01|11.6373
16:00:03|11.6375
16:00:03|11.6378
16:00:05|11.6425
16:00:06|11.6377
16:00:07|11.6377
16:00:08|11.6377
16:00:08|11.6377
16:00:09|11.6363
16:00:11|11.6377
16:00:12|11.637
16:00:13|11.637
16:00:14|11.6409
16:00:15|11.6438
16:00:16|11.6398
16:00:17|11.6403
16:00:18|11.6421
16:00:19|11.6442
16:00:20|11.6468
16:00:21|11.6467
16:00:23|11.6587
16:00:24|11.6626
16:00:25|11.6562
16:00:26|11.6562
16:00:27|11.6509
16:00:28|11.6479
16:00:29|11.6479
16:00:30|11.6572
16:00:31|11.6566
16:00:32|11.6545
16:00:33|11.6545
16:00:34|11.6528
16:00:35|11.6551
16:00:36|11.6521
16:00:37|11.6546
16:00:38|11.6525
16:00:39|11.6525
16:00:40|11.6546
16:00:42|11.6647
16:00:43|11.6581
16:00:44|11.6673
16:00:44|11.6652
16:00:46|11.6579
16:00:47|11.6578
16:00:48|11.6573
16:00:49|11.6573
16:00:50|11.6573
16:00:51|11.6653
16:00:52|11.663
16:00:53|11.663
16:00:54|11.663
16:00:55|11.6672
16:00:56|11.6763
16:00:57|11.6817
16:00:57|11.6799
16:00:59|11.6715
16:01:00|11.6715
16:01:02|11.6715
16:01:02|11.6694
16:01:03|11.6641
16:01:04|11.6611
16:01:05|11.6611
16:01:06|11.653
16:01:07|11.6526
16:01:08|11.6489
16:01:09|11.6505
16:01:10|11.6462
16:01:11|11.6453
16:01:13|11.6465
16:01:13|11.6525
16:01:15|11.6525
16:01:16|11.6488
16:01:17|11.6474
16:01:17|11.6463
16:01:19|11.6441
16:01:19|11.648
16:01:22|11.6462
16:01:23|11.6373
16:01:24|11.6373
16:01:26|11.6378
16:01:27|11.6306
16:01:28|11.6283
16:01:29|11.6283
16:01:30|11.6375
16:01:31|11.6337
16:01:33|11.6384
16:01:33|11.6384
16:01:34|11.6391
16:01:35|11.6365
16:01:36|11.6365
16:01:38|11.6365
16:01:39|11.6365
16:01:40|11.6365
16:01:41|11.6378
16:01:42|11.6378
16:01:43|11.6378
16:01:44|11.6413
16:01:45|11.6426
16:01:46|11.6417
16:01:46|11.6418
16:01:48|11.6442
16:01:49|11.6442
16:01:50|11.6442
16:01:51|11.6455
16:01:52|11.6479
16:01:53|11.6484
16:01:54|11.6521
16:01:55|11.6537
16:01:56|11.6522
16:01:57|11.6522
16:01:58|11.6522
16:01:59|11.6522
16:02:00|11.6485
16:02:01|11.6557
16:02:02|11.6531
16:02:03|11.6546
16:02:04|11.6505
16:02:05|11.6469
16:02:05|11.6466
16:02:06|11.6466
16:02:08|11.642
16:02:09|11.6415
16:02:10|11.6362
16:02:11|11.6331
16:02:12|11.6331
16:02:14|11.6383
16:02:15|11.6426
16:02:16|11.6426
16:02:17|11.6426
16:02:19|11.6512
16:02:19|11.6512
16:02:20|11.6545
16:02:21|11.6545
16:02:23|11.6505
16:02:23|11.6505
16:02:26|11.6504
16:02:26|11.6526
16:02:27|11.6545
16:02:28|11.655
16:02:29|11.6568
16:02:30|11.6625
16:02:32|11.6609
16:02:33|11.6609
16:02:35|11.6609
16:02:35|11.6609
16:02:36|11.6609
16:02:37|11.6603
16:02:38|11.663
16:02:39|11.6631
16:02:41|11.6693
16:02:41|11.6664
16:02:43|11.6659
16:02:44|11.6699
16:02:44|11.6699
16:02:45|11.6701
16:02:46|11.6726
16:02:47|11.6812
16:02:49|11.6784
16:02:50|11.678
16:02:52|11.6769
16:02:53|11.6743
16:02:53|11.6733
16:02:54|11.6792
16:02:55|11.6792
16:02:56|11.6886
16:02:57|11.6845
16:02:58|11.682
16:02:59|11.6883
16:03:01|11.6883
16:03:02|11.6883
16:03:02|11.6869
16:03:04|11.687
16:03:05|11.6883
16:03:06|11.6881
16:03:07|11.6929
16:03:07|11.6929
16:03:09|11.6856
16:03:10|11.6856
16:03:11|11.6897
16:03:12|11.6897
16:03:14|11.6888
16:03:15|11.6888
16:03:15|11.6899
16:03:16|11.6925
16:03:17|11.6808
16:03:19|11.6847
16:03:19|11.6833
16:03:21|11.6808
16:03:22|11.6799
16:03:23|11.6761
16:03:24|11.6727
16:03:25|11.6699
16:03:26|11.6761
16:03:27|11.6736
16:03:28|11.6684
16:03:29|11.6684
16:03:30|11.6684
16:03:31|11.6684
16:03:32|11.6717
16:03:33|11.6761
16:03:34|11.6736
16:03:36|11.671
16:03:37|11.671
16:03:38|11.6735
16:03:38|11.674
16:03:39|11.6735
16:03:41|11.6698
16:03:42|11.6673
16:03:42|11.6673
16:03:44|11.6662
16:03:44|11.6661
16:03:46|11.6661
16:03:46|11.6661
16:03:48|11.6593
16:03:49|11.6593
16:03:49|11.6593
16:03:51|11.6587
16:03:52|11.6568
16:03:53|11.6529
16:03:53|11.6522
16:03:54|11.6522
16:03:55|11.6539
16:03:57|11.6546
16:03:58|11.6546
16:03:58|11.6597
16:04:00|11.6597
16:04:00|11.6505
16:04:01|11.6484
16:04:03|11.6549
16:04:04|11.6567
16:04:04|11.6465
16:04:05|11.6465
16:04:06|11.6461
16:04:08|11.6471
16:04:09|11.6419
16:04:10|11.6468
16:04:11|11.6462
16:04:12|11.6462
16:04:14|11.6484
16:04:15|11.6483
16:04:16|11.6483
16:04:17|11.6483
16:04:18|11.6478
16:04:20|11.6484
16:04:20|11.6424
16:04:22|11.6302
16:04:23|11.6336
16:04:25|11.6436
16:04:25|11.6471
16:04:27|11.6442
16:04:29|11.6442
16:04:30|11.6437
16:04:31|11.6481
16:04:32|11.6478
16:04:33|11.6478
16:04:34|11.6553
16:04:36|11.6564
16:04:36|11.6564
16:04:37|11.6676
16:04:39|11.6599
16:04:40|11.6566
16:04:40|11.6548
16:04:42|11.6518
16:04:42|11.6484
16:04:43|11.6468
16:04:44|11.6528
16:04:46|11.6528
16:04:47|11.6503
16:04:48|11.6516
16:04:49|11.6526
16:04:49|11.6573
16:04:50|11.6594
16:04:52|11.6605
16:04:53|11.6606
16:04:53|11.6605
16:04:55|11.6622
16:04:55|11.6631
16:04:56|11.6631
16:04:57|11.6674
16:04:59|11.6609
16:05:00|11.659
16:05:01|11.6589
16:05:03|11.6567
16:05:04|11.6567
16:05:04|11.6567
16:05:06|11.6552
16:05:07|11.6505
16:05:07|11.6464
16:05:09|11.6538
16:05:10|11.6524
16:05:11|11.6498
16:05:12|11.6498
16:05:13|11.66
16:05:14|11.6598
16:05:15|11.6598
16:05:16|11.6547
16:05:17|11.6511
16:05:18|11.6535
16:05:19|11.651
16:05:20|11.6547
16:05:21|11.6609
16:05:22|11.6631
16:05:23|11.6662
16:05:24|11.6652
16:05:26|11.6652
16:05:27|11.6699
16:05:29|11.6701
16:05:29|11.6701
16:05:31|11.6622
16:05:32|11.6706
16:05:34|11.6756
16:05:35|11.6713
16:05:35|11.6694
16:05:37|11.6653
16:05:37|11.6673
16:05:39|11.6673
16:05:40|11.6636
16:05:41|11.6636
16:05:42|11.6692
16:05:43|11.6735
16:05:45|11.6778
16:05:45|11.6778
16:05:47|11.6771
16:05:47|11.6771
16:05:48|11.6762
16:05:49|11.6757
16:05:51|11.6757
16:05:51|11.6757
16:05:52|11.677
16:05:53|11.6763
16:05:54|11.6763
16:05:55|11.6763
16:05:56|11.6763
16:05:58|11.6778
16:05:59|11.6802
16:06:00|11.6835
16:06:01|11.6835
16:06:02|11.6819
16:06:03|11.6833
16:06:05|11.6833
16:06:06|11.6833
16:06:06|11.6848
16:06:08|11.6867
16:06:08|11.6883
16:06:09|11.6842
16:06:10|11.6842
16:06:11|11.6841
16:06:12|11.68
16:06:13|11.68
16:06:14|11.68
16:06:16|11.6842
16:06:17|11.6888
16:06:18|11.69
16:06:19|11.6945
16:06:20|11.6945
16:06:21|11.6967
16:06:23|11.6944
16:06:23|11.6944
16:06:24|11.6915
16:06:26|11.7
16:06:27|11.6987
16:06:29|11.6963
16:06:30|11.7021
16:06:31|11.702
16:06:32|11.7004
16:06:33|11.703
16:06:34|11.7094
16:06:35|11.7074
16:06:36|11.7058
16:06:38|11.7033
16:06:39|11.702
16:06:40|11.6951
16:06:41|11.6895
16:06:42|11.6841
16:06:43|11.6864
16:06:44|11.6867
16:06:45|11.6849
16:06:46|11.6883
16:06:47|11.6862
16:06:48|11.6841
16:06:49|11.6831
16:06:50|11.682
16:06:51|11.678
16:06:52|11.6763
16:06:53|11.6763
16:06:54|11.6774
16:06:55|11.6707
16:06:56|11.6701
16:06:57|11.6702
16:06:58|11.6702
16:06:59|11.6659
16:07:00|11.6659
16:07:01|11.6671
16:07:02|11.6675
16:07:03|11.6757
16:07:04|11.6757
16:07:05|11.6757
16:07:06|11.6816
16:07:07|11.684
16:07:08|11.684
16:07:09|11.6843
16:07:10|11.6852
16:07:11|11.6852
16:07:12|11.6862
16:07:13|11.6862
16:07:15|11.6883
16:07:15|11.6895
16:07:16|11.6929
16:07:18|11.697
16:07:18|11.7
16:07:19|11.6967
16:07:21|11.6967
16:07:22|11.6972
16:07:23|11.6972
16:07:24|11.6949
16:07:26|11.6995
16:07:26|11.7
16:07:28|11.6983
16:07:30|11.7
16:07:31|11.6984
16:07:32|11.6984
16:07:33|11.6979
16:07:34|11.6984
16:07:34|11.6984
16:07:36|11.6984
16:07:37|11.6985
16:07:38|11.7035
16:07:40|11.7037
16:07:40|11.7003
16:07:41|11.7017
16:07:42|11.6969
16:07:43|11.6969
16:07:44|11.699
16:07:46|11.7006
16:07:47|11.7006
16:07:48|11.7039
16:07:49|11.7035
16:07:49|11.7021
16:07:51|11.701
16:07:52|11.701
16:07:54|11.6988
16:07:54|11.6988
16:07:56|11.6845
16:07:56|11.6809
16:07:58|11.6799
16:07:58|11.6799
16:07:59|11.6795
16:08:01|11.6748
16:08:02|11.6794
16:08:03|11.6794
16:08:04|11.6794
16:08:05|11.6793
16:08:06|11.6793
16:08:07|11.6793
16:08:08|11.6793
16:08:09|11.6771
16:08:10|11.6771
16:08:11|11.6819
16:08:12|11.682
16:08:13|11.682
16:08:14|11.682
16:08:15|11.682
16:08:16|11.682
16:08:18|11.6793
16:08:18|11.6845
16:08:19|11.6845
16:08:20|11.6845
16:08:21|11.6866
16:08:22|11.6866
16:08:24|11.6866
16:08:25|11.6871
16:08:26|11.6871
16:08:27|11.6871
16:08:29|11.6871
16:08:29|11.6871
16:08:30|11.6815
16:08:32|11.683
16:08:32|11.683
16:08:33|11.6847
16:08:34|11.6845
16:08:36|11.6841
16:08:37|11.6841
16:08:38|11.6867
16:08:39|11.6867
16:08:40|11.6867
16:08:41|11.6909
16:08:42|11.6914
16:08:43|11.6904
16:08:44|11.6914
16:08:45|11.6914
16:08:47|11.6914
16:08:47|11.685
16:08:49|11.685
16:08:50|11.685
16:08:51|11.685
16:08:51|11.685
16:08:53|11.685
16:08:53|11.6898
16:08:54|11.6924
16:08:56|11.6924
16:08:57|11.6925
16:08:58|11.6941
16:08:59|11.6941
16:09:00|11.6916
16:09:01|11.6863
16:09:02|11.6888
16:09:04|11.6888
16:09:04|11.6868
16:09:05|11.6868
16:09:07|11.6908
16:09:08|11.6908
16:09:08|11.6908
16:09:10|11.6908
16:09:10|11.6908
16:09:11|11.6908
16:09:13|11.6838
16:09:14|11.6838
16:09:15|11.6838
16:09:16|11.6838
16:09:18|11.6837
16:09:19|11.6837
16:09:20|11.682
16:09:21|11.6837
16:09:22|11.6837
16:09:23|11.6799
16:09:24|11.6799
16:09:25|11.6809
16:09:26|11.6827
16:09:27|11.6841
16:09:28|11.6854
16:09:29|11.6861
16:09:31|11.6861
16:09:32|11.6839
16:09:33|11.6889
16:09:35|11.6878
16:09:36|11.6883
16:09:37|11.6883
16:09:38|11.6861
16:09:39|11.6903
16:09:40|11.691
16:09:41|11.6947
16:09:42|11.6947
16:09:43|11.6974
16:09:45|11.6951
16:09:45|11.6951
16:09:46|11.6951
16:09:47|11.6983
16:09:49|11.6983
16:09:50|11.6984
16:09:50|11.6983
16:09:51|11.6983
16:09:52|11.6983
16:09:54|11.6984
16:09:55|11.6984
16:09:56|11.7028
16:09:57|11.7049
16:09:58|11.7051
16:09:59|11.7089
16:10:00|11.7091
16:10:01|11.7104
16:10:02|11.7098
16:10:03|11.7092
16:10:04|11.706
16:10:05|11.7047
16:10:07|11.7082
16:10:08|11.7065
16:10:09|11.7123
16:10:10|11.7123
16:10:11|11.7123
16:10:12|11.7123
16:10:13|11.7015
16:10:14|11.6998
16:10:16|11.6981
16:10:17|11.7016
16:10:19|11.7029
16:10:20|11.7029
16:10:21|11.7048
16:10:22|11.698
16:10:23|11.6968
16:10:24|11.7011
16:10:25|11.7011
16:10:26|11.6948
16:10:27|11.6948
16:10:28|11.6948
16:10:29|11.6948
16:10:31|11.6927
16:10:32|11.6979
16:10:33|11.6979
16:10:34|11.6979
16:10:35|11.7008
16:10:36|11.7008
16:10:37|11.7021
16:10:38|11.7048
16:10:39|11.7034
16:10:40|11.7034
16:10:41|11.705
16:10:42|11.7032
16:10:43|11.7022
16:10:45|11.7061
16:10:45|11.7061
16:10:47|11.7056
16:10:48|11.7056
16:10:48|11.703
16:10:50|11.7053
16:10:51|11.708
16:10:52|11.708
16:10:53|11.7015
16:10:54|11.7067
16:10:55|11.703
16:10:56|11.7053
16:10:57|11.709
16:10:57|11.709
16:10:59|11.709
16:10:59|11.709
16:11:01|11.709
16:11:02|11.709
16:11:02|11.7051
16:11:03|11.7031
16:11:05|11.7032
16:11:06|11.7031
16:11:06|11.7031
16:11:08|11.7031
16:11:09|11.7056
16:11:10|11.6983
16:11:11|11.6983
16:11:11|11.7006
16:11:12|11.7009
16:11:14|11.698
16:11:15|11.695
16:11:15|11.6945
16:11:17|11.6945
16:11:18|11.6906
16:11:19|11.6866
16:11:20|11.6866
16:11:21|11.6866
16:11:22|11.6863
16:11:24|11.6936
16:11:25|11.6877
16:11:26|11.6877
16:11:27|11.6884
16:11:28|11.6874
16:11:29|11.6895
16:11:30|11.6895
16:11:32|11.6889
16:11:33|11.6801
16:11:35|11.6817
16:11:35|11.6856
16:11:37|11.6856
16:11:37|11.6904
16:11:39|11.6919
16:11:40|11.6919
16:11:41|11.6919
16:11:42|11.6919
16:11:43|11.6891
16:11:44|11.6916
16:11:45|11.6904
16:11:46|11.6881
16:11:47|11.6881
16:11:48|11.6883
16:11:49|11.6883
16:11:51|11.6875
16:11:51|11.6865
16:11:52|11.677
16:11:53|11.677
16:11:54|11.6792
16:11:55|11.6792
16:11:57|11.6859
16:11:57|11.6924
16:11:58|11.6919
16:12:00|11.6935
16:12:00|11.6935
16:12:01|11.6935
16:12:03|11.6936
16:12:03|11.6935
16:12:04|11.6919
16:12:06|11.6877
16:12:07|11.6867
16:12:08|11.6831
16:12:10|11.6831
16:12:10|11.6831
16:12:11|11.6831
16:12:12|11.6841
16:12:14|11.6878
16:12:14|11.6878
16:12:16|11.6878
16:12:17|11.6878
16:12:18|11.6879
16:12:19|11.6883
16:12:20|11.6888
16:12:21|11.6991
16:12:22|11.6979
16:12:24|11.6986
16:12:24|11.6983
16:12:25|11.6983
16:12:26|11.6916
16:12:28|11.6918
16:12:28|11.6958
16:12:29|11.6966
16:12:30|11.6966
16:12:31|11.6965
16:12:33|11.7024
16:12:35|11.703
16:12:36|11.7034
16:12:37|11.7018
16:12:38|11.7018
16:12:40|11.6975
16:12:41|11.7029
16:12:41|11.7029
16:12:43|11.6967
16:12:44|11.6967
16:12:45|11.6948
16:12:46|11.696
16:12:47|11.6961
16:12:47|11.6946
16:12:50|11.6967
16:12:50|11.6967
16:12:51|11.7029
16:12:52|11.703
16:12:53|11.7063
16:12:54|11.7089
16:12:55|11.7077
16:12:56|11.7077
16:12:57|11.7084
16:12:59|11.7072
16:13:00|11.7072
16:13:01|11.7072
16:13:01|11.7077
16:13:03|11.7072
16:13:03|11.7071
16:13:05|11.7093
16:13:06|11.7104
16:13:08|11.7135
16:13:08|11.718
16:13:09|11.72
16:13:10|11.72
16:13:11|11.7149
16:13:12|11.7149
16:13:13|11.7155
16:13:14|11.7191
16:13:15|11.7188
16:13:16|11.7188
16:13:17|11.7199
16:13:19|11.7199
16:13:20|11.7223
16:13:21|11.7192
16:13:22|11.7192
16:13:23|11.7176
16:13:25|11.7187
16:13:25|11.7187
16:13:27|11.7198
16:13:28|11.7177
16:13:29|11.7193
16:13:30|11.7175
16:13:32|11.7156
16:13:33|11.7175
16:13:34|11.7143
16:13:35|11.7084
16:13:36|11.7115
16:13:37|11.7115
16:13:38|11.7058
16:13:39|11.7001
16:13:40|11.7001
16:13:41|11.7009
16:13:42|11.703
16:13:43|11.703
16:13:44|11.703
16:13:45|11.7036
16:13:46|11.7036
16:13:47|11.7024
16:13:48|11.7024
16:13:49|11.7024
16:13:50|11.7009
16:13:51|11.7009
16:13:52|11.7009
16:13:53|11.6987
16:13:54|11.6987
16:13:55|11.6987
16:13:56|11.6968
16:13:57|11.6988
16:13:58|11.6929
16:13:59|11.6926
16:14:00|11.6925
16:14:01|11.6925
16:14:02|11.692
16:14:03|11.6845
16:14:04|11.6842
16:14:06|11.6842
16:14:06|11.6842
16:14:08|11.6825
16:14:09|11.6837
16:14:10|11.6833
16:14:11|11.6869
16:14:12|11.6869
16:14:14|11.6912
16:14:14|11.6913
16:14:16|11.6936
16:14:17|11.6967
16:14:17|11.6995
16:14:18|11.6995
16:14:19|11.699
16:14:20|11.699
16:14:21|11.7007
16:14:23|11.698
16:14:23|11.698
16:14:24|11.6987
16:14:26|11.697
16:14:26|11.697
16:14:27|11.697
16:14:28|11.6969
16:14:30|11.697
16:14:30|11.6952
16:14:31|11.6976
16:14:32|11.6977
16:14:34|11.6967
16:14:35|11.6967
16:14:37|11.6962
16:14:38|11.6973
16:14:39|11.6961
16:14:40|11.6961
16:14:41|11.6979
16:14:42|11.6886
16:14:43|11.6953
16:14:44|11.6967
16:14:45|11.6978
16:14:46|11.6978
16:14:47|11.6982
16:14:48|11.6982
16:14:49|11.6978
16:14:50|11.6988
16:14:51|11.7008
16:14:52|11.7008
16:14:53|11.7008
16:14:54|11.6979
16:14:55|11.6979
16:14:56|11.694
16:14:57|11.6968
16:14:58|11.6987
16:14:59|11.6987
16:15:00|11.6987
16:15:01|11.6987
16:15:02|11.6944
16:15:04|11.6926
16:15:05|11.6926
16:15:07|11.6926
16:15:07|11.6926
16:15:08|11.6973
16:15:09|11.6953
16:15:11|11.6953
16:15:12|11.694
16:15:12|11.6948
16:15:14|11.6948
16:15:15|11.6986
16:15:16|11.7008
16:15:17|11.7018
16:15:18|11.7018
16:15:18|11.7036
16:15:21|11.708
16:15:21|11.7079
16:15:22|11.7079
16:15:24|11.7079
16:15:26|11.7079
16:15:26|11.7049
16:15:27|11.7049
16:15:28|11.7049
16:15:30|11.7049
16:15:32|11.707
16:15:32|11.707
16:15:33|11.707
16:15:34|11.7066
16:15:36|11.7048
16:15:37|11.7048
16:15:39|11.7065
16:15:39|11.7065
16:15:41|11.7065
16:15:42|11.7065
16:15:43|11.7092
16:15:45|11.7092
16:15:46|11.7092
16:15:46|11.7092
16:15:47|11.7099
16:15:48|11.708
16:15:50|11.708
16:15:50|11.7099
16:15:52|11.7099
16:15:53|11.7104
16:15:54|11.7155
16:15:54|11.7156
16:15:56|11.7156
16:15:56|11.7156
16:15:57|11.7188
16:15:58|11.7164
16:15:59|11.7164
16:16:00|11.7164
16:16:02|11.7158
16:16:03|11.7156
16:16:03|11.7169
16:16:04|11.7197
16:16:05|11.718
16:16:07|11.718
16:16:08|11.718
16:16:09|11.7177
16:16:10|11.7177
16:16:12|11.7289
16:16:13|11.729
16:16:13|11.73
16:16:15|11.7303
16:16:15|11.7277
16:16:17|11.7283
16:16:17|11.7283
16:16:19|11.7282
16:16:20|11.7241
16:16:22|11.7245
16:16:22|11.7269
16:16:24|11.7282
16:16:26|11.7309
16:16:27|11.7302
16:16:28|11.7302
16:16:28|11.7303
16:16:29|11.7303
16:16:31|11.7282
16:16:31|11.7282
16:16:32|11.729
16:16:33|11.729
16:16:34|11.729
16:16:35|11.7287
16:16:37|11.7287
16:16:38|11.7276
16:16:40|11.7209
16:16:40|11.7209
16:16:42|11.7209
16:16:43|11.721
16:16:44|11.7139
16:16:45|11.7139
16:16:46|11.7139
16:16:47|11.7139
16:16:48|11.7136
16:16:49|11.7124
16:16:51|11.7124
16:16:52|11.7124
16:16:52|11.7154
16:16:53|11.7154
16:16:54|11.7187
16:16:56|11.7187
16:16:56|11.7187
16:16:58|11.7187
16:16:59|11.7184
16:17:00|11.715
16:17:00|11.715
16:17:02|11.7188
16:17:04|11.717
16:17:05|11.717
16:17:05|11.717
16:17:07|11.717
16:17:08|11.7193
16:17:09|11.7193
16:17:11|11.7193
16:17:11|11.7193
16:17:12|11.7169
16:17:13|11.7163
16:17:14|11.7163
16:17:15|11.7163
16:17:16|11.7163
16:17:17|11.7172
16:17:18|11.7178
16:17:19|11.7178
16:17:20|11.7178
16:17:22|11.714
16:17:22|11.7124
16:17:25|11.7115
16:17:25|11.7158
16:17:26|11.7181
16:17:27|11.7179
16:17:28|11.7186
16:17:29|11.7223
16:17:30|11.727
16:17:31|11.7261
16:17:32|11.7249
16:17:34|11.7237
16:17:35|11.7181
16:17:35|11.7181
16:17:36|11.7181
16:17:39|11.7177
16:17:39|11.7135
16:17:41|11.7147
16:17:42|11.7147
16:17:43|11.7147
16:17:44|11.7147
16:17:44|11.7145
16:17:47|11.7139
16:17:47|11.7139
16:17:48|11.7085
16:17:49|11.7135
16:17:51|11.7098
16:17:52|11.7098
16:17:53|11.7099
16:17:54|11.7099
16:17:54|11.7093
16:17:55|11.7061
16:17:57|11.7061
16:17:58|11.7061
16:17:59|11.7052
16:18:00|11.7023
16:18:01|11.7023
16:18:02|11.7023
16:18:03|11.7043
16:18:04|11.7043
16:18:04|11.701
16:18:05|11.701
16:18:08|11.701
16:18:08|11.7
16:18:10|11.7
16:18:11|11.7
16:18:12|11.7
16:18:14|11.703
16:18:14|11.7074
16:18:15|11.7093
16:18:16|11.7093
16:18:17|11.7153
16:18:18|11.7153
16:18:19|11.7153
16:18:20|11.7177
16:18:21|11.7175
16:18:22|11.7175
16:18:23|11.7187
16:18:25|11.7187
16:18:26|11.7185
16:18:27|11.7185
16:18:28|11.7157
16:18:30|11.7157
16:18:30|11.719
16:18:31|11.719
16:18:32|11.7189
16:18:33|11.7189
16:18:34|11.7189
16:18:35|11.7189
16:18:36|11.7189
16:18:38|11.7239
16:18:40|11.7218
16:18:41|11.7218
16:18:43|11.7218
16:18:43|11.7218
16:18:44|11.7209
16:18:45|11.7209
16:18:46|11.7219
16:18:47|11.7219
16:18:48|11.7219
16:18:50|11.7219
16:18:50|11.7219
16:18:52|11.7219
16:18:53|11.7218
16:18:54|11.7181
16:18:55|11.7181
16:18:56|11.7181
16:18:57|11.7191
16:18:58|11.7191
16:18:59|11.7191
16:19:00|11.7191
16:19:01|11.7214
16:19:02|11.7214
16:19:03|11.7156
16:19:04|11.7156
16:19:05|11.7156
16:19:06|11.7111
16:19:07|11.7094
16:19:08|11.7093
16:19:09|11.7085
16:19:10|11.7085
16:19:11|11.7085
16:19:12|11.7073
16:19:13|11.7079
16:19:14|11.7095
16:19:15|11.7095
16:19:16|11.7078
16:19:17|11.7078
16:19:18|11.7072
16:19:19|11.7058
16:19:20|11.7058
16:19:21|11.7058
16:19:22|11.7058
16:19:23|11.7057
16:19:25|11.7058
16:19:25|11.7072
16:19:26|11.7072
16:19:27|11.7031
16:19:29|11.7031
16:19:29|11.7031
16:19:30|11.7008
16:19:31|11.7018
16:19:33|11.7018
16:19:33|11.7018
16:19:34|11.7018
16:19:35|11.6962
16:19:36|11.6957
16:19:38|11.6954
16:19:39|11.6946
16:19:40|11.6975
16:19:42|11.6944
16:19:42|11.6944
16:19:43|11.6962
16:19:45|11.6962
16:19:46|11.6947
16:19:47|11.6947
16:19:48|11.6946
16:19:48|11.6895
16:19:50|11.6922
16:19:50|11.6922
16:19:51|11.6924
16:19:52|11.6924
16:19:54|11.6966
16:19:55|11.6958
16:19:55|11.6958
16:19:57|11.6958
16:19:58|11.6985
16:19:58|11.6985
16:19:59|11.6985
16:20:01|11.6986
16:20:01|11.699
16:20:03|11.699
16:20:04|11.6989
16:20:05|11.6989
16:20:06|11.6989
16:20:07|11.6989
16:20:07|11.6968
16:20:09|11.6968
16:20:10|11.6968
16:20:11|11.6968
16:20:12|11.6968
16:20:14|11.6958
16:20:14|11.6958
16:20:16|11.6946
16:20:16|11.691
16:20:17|11.691
16:20:18|11.691
16:20:20|11.691
16:20:20|11.691
16:20:21|11.6862
16:20:23|11.6862
16:20:24|11.6842
16:20:25|11.6817
16:20:26|11.6817
16:20:27|11.6817
16:20:28|11.6834
16:20:30|11.6837
16:20:30|11.6833
16:20:32|11.6833
16:20:32|11.6833
16:20:33|11.6806
16:20:35|11.6743
16:20:36|11.6743
16:20:37|11.6741
16:20:38|11.6765
16:20:39|11.6738
16:20:41|11.6738
16:20:41|11.6738
16:20:43|11.6734
16:20:44|11.6734
16:20:45|11.6716
16:20:46|11.6637
16:20:47|11.6662
16:20:48|11.6662
16:20:49|11.6669
16:20:50|11.6646
16:20:51|11.6601
16:20:52|11.6601
16:20:54|11.661
16:20:55|11.6574
16:20:56|11.6614
16:20:57|11.6614
16:20:58|11.66
16:20:59|11.6526
16:21:00|11.6516
16:21:01|11.653
16:21:02|11.6561
16:21:02|11.6596
16:21:03|11.6571
16:21:05|11.6535
16:21:06|11.6535
16:21:07|11.6548
16:21:08|11.6597
16:21:09|11.6644
16:21:10|11.6644
16:21:11|11.6644
16:21:12|11.6631
16:21:13|11.6637
16:21:15|11.6636
16:21:16|11.6703
16:21:17|11.6703
16:21:18|11.6714
16:21:19|11.6608
16:21:20|11.6595
16:21:21|11.6549
16:21:22|11.6509
16:21:23|11.6512
16:21:25|11.6577
16:21:26|11.6563
16:21:27|11.6567
16:21:28|11.6568
16:21:29|11.6588
16:21:30|11.6587
16:21:31|11.6587
16:21:32|11.6533
16:21:33|11.653
16:21:34|11.653
16:21:35|11.6567
16:21:35|11.6567
16:21:38|11.6562
16:21:38|11.6534
16:21:39|11.6534
16:21:41|11.6567
16:21:42|11.657
16:21:44|11.6529
16:21:45|11.6457
16:21:46|11.6458
16:21:48|11.6455
16:21:48|11.6444
16:21:49|11.6443
16:21:50|11.6425
16:21:51|11.6463
16:21:52|11.6505
16:21:53|11.6546
16:21:54|11.656
16:21:55|11.6608
16:21:56|11.658
16:21:57|11.6551
16:21:58|11.6603
16:21:59|11.6598
16:22:00|11.6539
16:22:01|11.6539
16:22:02|11.6496
16:22:03|11.6492
16:22:04|11.6484
16:22:05|11.6484
16:22:06|11.6455
16:22:07|11.6428
16:22:08|11.6428
16:22:09|11.6429
16:22:11|11.6455
16:22:12|11.6455
16:22:13|11.6473
16:22:14|11.65
16:22:15|11.65
16:22:16|11.6441
16:22:17|11.6441
16:22:18|11.6441
16:22:19|11.6441
16:22:20|11.6476
16:22:20|11.6461
16:22:22|11.6463
16:22:23|11.6463
16:22:23|11.6443
16:22:26|11.6443
16:22:26|11.6443
16:22:28|11.6453
16:22:29|11.6426
16:22:30|11.6426
16:22:31|11.6392
16:22:32|11.6375
16:22:34|11.6375
16:22:34|11.6366
16:22:35|11.6348
16:22:36|11.6293
16:22:37|11.6293
16:22:38|11.6337
16:22:39|11.6335
16:22:40|11.634
16:22:41|11.6369
16:22:43|11.6455
16:22:45|11.6474
16:22:45|11.6474
16:22:46|11.6474
16:22:48|11.6474
16:22:48|11.6474
16:22:50|11.6474
16:22:51|11.6476
16:22:53|11.6537
16:22:53|11.6524
16:22:54|11.6524
16:22:55|11.6538
16:22:56|11.6538
16:22:57|11.6607
16:22:58|11.6578
16:22:59|11.6558
16:23:00|11.6526
16:23:01|11.6526
16:23:02|11.6526
16:23:04|11.6527
16:23:06|11.6546
16:23:06|11.6546
16:23:07|11.6546
16:23:08|11.6495
16:23:09|11.6495
16:23:10|11.6484
16:23:11|11.6496
16:23:12|11.6474
16:23:13|11.645
16:23:14|11.645
16:23:15|11.6472
16:23:16|11.6421
16:23:17|11.6379
16:23:19|11.6358
16:23:20|11.6339
16:23:21|11.6339
16:23:22|11.6338
16:23:23|11.6373
16:23:24|11.6394
16:23:25|11.636
16:23:26|11.636
16:23:26|11.6341
16:23:28|11.6341
16:23:28|11.6338
16:23:30|11.6323
16:23:31|11.6323
16:23:32|11.6357
16:23:32|11.6383
16:23:34|11.6408
16:23:35|11.6438
16:23:36|11.6438
16:23:37|11.6438
16:23:38|11.6438
16:23:39|11.6438
16:23:40|11.6438
16:23:41|11.6438
16:23:42|11.6438
16:23:44|11.6467
16:23:45|11.6484
16:23:45|11.6471
16:23:48|11.6484
16:23:48|11.6484
16:23:49|11.6484
16:23:50|11.6484
16:23:51|11.6484
16:23:53|11.6514
16:23:53|11.6523
16:23:55|11.6523
16:23:56|11.6523
16:23:56|11.6484
16:23:59|11.648
16:24:00|11.6472
16:24:01|11.648
16:24:02|11.6472
16:24:02|11.6497
16:24:03|11.6497
16:24:05|11.6497
16:24:05|11.6514
16:24:07|11.6508
16:24:08|11.6454
16:24:09|11.6429
16:24:10|11.6429
16:24:11|11.6424
16:24:12|11.6421
16:24:13|11.6384
16:24:14|11.6383
16:24:15|11.6382
16:24:17|11.6382
16:24:17|11.6382
16:24:18|11.6296
16:24:19|11.6297
16:24:21|11.6329
16:24:21|11.6329
16:24:22|11.6301
16:24:23|11.6301
16:24:25|11.6301
16:24:25|11.6309
16:24:27|11.6309
16:24:27|11.6326
16:24:28|11.6326
16:24:29|11.6336
16:24:31|11.6293
16:24:32|11.6288
16:24:33|11.6283
16:24:34|11.6261
16:24:35|11.6214
16:24:36|11.6262
16:24:37|11.6248
16:24:38|11.6283
16:24:39|11.6321
16:24:40|11.6322
16:24:41|11.6253
16:24:43|11.6254
16:24:43|11.6254
16:24:45|11.6258
16:24:45|11.6333
16:24:47|11.6372
16:24:48|11.64
16:24:49|11.6407
16:24:50|11.6379
16:24:52|11.6327
16:24:53|11.6327
16:24:53|11.6356
16:24:54|11.6355
16:24:55|11.6355
16:24:56|11.6355
16:24:57|11.6326
16:24:59|11.6353
16:24:59|11.6327
16:25:01|11.6356
16:25:02|11.6339
16:25:03|11.634
16:25:04|11.6391
16:25:05|11.6379
16:25:06|11.6408
16:25:07|11.6408
16:25:08|11.64
16:25:09|11.6421
16:25:10|11.6463
16:25:11|11.6498
16:25:12|11.6498
16:25:13|11.6479
16:25:14|11.6482
16:25:15|11.6482
16:25:16|11.6482
16:25:17|11.6488
16:25:18|11.6487
16:25:19|11.6487
16:25:20|11.6482
16:25:21|11.6482
16:25:23|11.6498
16:25:23|11.6505
16:25:24|11.652
16:25:26|11.652
16:25:26|11.6539
16:25:27|11.6514
16:25:28|11.6499
16:25:30|11.6482
16:25:30|11.6466
16:25:32|11.6408
16:25:34|11.6408
16:25:34|11.6408
16:25:35|11.6416
16:25:37|11.6419
16:25:37|11.6435
16:25:38|11.6435
16:25:40|11.6446
16:25:41|11.6446
16:25:42|11.6425
16:25:43|11.6421
16:25:44|11.6407
16:25:46|11.6414
16:25:47|11.6414
16:25:48|11.6446
16:25:49|11.6445
16:25:50|11.6452
16:25:52|11.65
16:25:53|11.6546
16:25:54|11.6519
16:25:55|11.6428
16:25:56|11.6428
16:25:57|11.644
16:25:58|11.6457
16:25:59|11.6468
16:26:00|11.6455
16:26:01|11.6498
16:26:02|11.6493
16:26:03|11.6482
16:26:04|11.6529
16:26:05|11.6521
16:26:06|11.6521
16:26:07|11.6526
16:26:08|11.655
16:26:09|11.6532
16:26:10|11.6532
16:26:11|11.6506
16:26:12|11.6528
16:26:13|11.6528
16:26:14|11.6528
16:26:16|11.6486
16:26:16|11.6486
16:26:18|11.6486
16:26:19|11.6486
16:26:20|11.6502
16:26:20|11.6516
16:26:21|11.6533
16:26:22|11.6533
16:26:23|11.6533
16:26:24|11.6518
16:26:26|11.6533
16:26:26|11.6533
16:26:28|11.6533
16:26:28|11.6533
16:26:29|11.6532
16:26:30|11.6532
16:26:31|11.6532
16:26:32|11.6565
16:26:34|11.6565
16:26:35|11.6565
16:26:36|11.6565
16:26:37|11.6565
16:26:38|11.6577
16:26:39|11.6577
16:26:40|11.6577
16:26:42|11.661
16:26:43|11.661
16:26:44|11.658
16:26:45|11.658
16:26:46|11.658
16:26:47|11.661
16:26:48|11.661
16:26:49|11.6607
16:26:51|11.6606
16:26:51|11.6606
16:26:53|11.6605
16:26:54|11.6567
16:26:55|11.6567
16:26:57|11.6567
16:26:58|11.6567
16:26:58|11.6567
16:27:00|11.6567
16:27:00|11.6567
16:27:01|11.6606
16:27:03|11.661
16:27:04|11.6625
16:27:05|11.6625
16:27:06|11.6626
16:27:07|11.6626
16:27:08|11.6626
16:27:09|11.6626
16:27:10|11.6625
16:27:11|11.6625
16:27:12|11.6631
16:27:14|11.6631
16:27:14|11.6631
16:27:15|11.6698
16:27:17|11.6698
16:27:18|11.6685
16:27:19|11.67
16:27:20|11.6736
16:27:21|11.6767
16:27:22|11.6838
16:27:23|11.6857
16:27:24|11.6856
16:27:25|11.6857
16:27:26|11.6857
16:27:26|11.6857
16:27:27|11.6832
16:27:29|11.6862
16:27:30|11.6902
16:27:31|11.6873
16:27:31|11.6867
16:27:34|11.6857
16:27:34|11.6858
16:27:35|11.6858
16:27:36|11.6841
16:27:38|11.6829
16:27:39|11.6858
16:27:39|11.684
16:27:41|11.684
16:27:42|11.684
16:27:43|11.6845
16:27:44|11.6845
16:27:45|11.6845
16:27:45|11.6824
16:27:46|11.6824
16:27:48|11.684
16:27:49|11.6835
16:27:51|11.6835
16:27:51|11.6835
16:27:53|11.6759
16:27:54|11.6795
16:27:55|11.6791
16:27:57|11.6825
16:27:57|11.6825
16:27:58|11.683
16:27:59|11.683
16:28:00|11.6807
16:28:01|11.6819
16:28:02|11.6849
16:28:03|11.6861
16:28:04|11.6861
16:28:05|11.6862
16:28:06|11.6802
16:28:07|11.6836
16:28:08|11.6836
16:28:09|11.6819
16:28:10|11.6819
16:28:11|11.6861
16:28:12|11.6837
16:28:13|11.6878
16:28:14|11.6852
16:28:15|11.6852
16:28:16|11.6852
16:28:17|11.6861
16:28:18|11.6861
16:28:19|11.69
16:28:20|11.6879
16:28:21|11.6879
16:28:22|11.6879
16:28:23|11.6899
16:28:24|11.6898
16:28:25|11.6918
16:28:26|11.693
16:28:27|11.6958
16:28:28|11.6958
16:28:29|11.6926
16:28:30|11.6968
16:28:31|11.6951
16:28:32|11.6987
16:28:33|11.6969
16:28:34|11.6997
16:28:35|11.7016
16:28:36|11.703
16:28:37|11.7009
16:28:38|11.7009
16:28:39|11.6943
16:28:40|11.6937
16:28:41|11.6969
16:28:42|11.6969
16:28:43|11.6966
16:28:44|11.6938
16:28:45|11.6938
16:28:46|11.6938
16:28:47|11.6938
16:28:49|11.6948
16:28:50|11.6948
16:28:51|11.6946
16:28:51|11.6946
16:28:54|11.6965
16:28:55|11.6918
16:28:55|11.6887
16:28:57|11.6902
16:28:58|11.6917
16:28:59|11.6917
16:29:00|11.6907
16:29:01|11.6937
16:29:02|11.6958
16:29:03|11.6972
16:29:04|11.6972
16:29:05|11.6993
16:29:06|11.6998
16:29:07|11.6998
16:29:09|11.6998
16:29:09|11.6966
16:29:10|11.691
16:29:11|11.691
16:29:12|11.6945
16:29:13|11.6943
16:29:14|11.6943
16:29:15|11.6841
16:29:16|11.6835
16:29:17|11.6808
16:29:18|11.6807
16:29:19|11.6858
16:29:20|11.6871
16:29:21|11.6871
16:29:22|11.6871
16:29:23|11.6879
16:29:24|11.6881
16:29:25|11.6881
16:29:26|11.6881
16:29:27|11.6881
16:29:28|11.6879
16:29:29|11.6879
16:29:30|11.6879
16:29:31|11.6879
16:29:32|11.6864
16:29:33|11.6872
16:29:34|11.688
16:29:35|11.6881
16:29:36|11.6881
16:29:37|11.695
16:29:39|11.695
16:29:40|11.6992
16:29:40|11.6992
16:29:42|11.6997
16:29:43|11.6997
16:29:43|11.6999
16:29:45|11.7025
16:29:45|11.7037
16:29:47|11.7037
16:29:49|11.7035
16:29:49|11.7029
16:29:50|11.7029
16:29:51|11.7061
16:29:53|11.7055
16:29:53|11.7046
16:29:56|11.7031
16:29:56|11.7031
16:29:57|11.7049
16:29:58|11.7049
16:29:59|11.7049
16:30:00|11.7031
16:30:01|11.7033
16:30:02|11.7011
16:30:03|11.7011
16:30:04|11.7003
16:30:05|11.6969
16:30:06|11.6969
16:30:07|11.6968
16:30:08|11.6968
16:30:09|11.6969
16:30:11|11.6969
16:30:12|11.6969
16:30:13|11.6969
16:30:14|11.6969
16:30:15|11.6969
16:30:16|11.7011
16:30:17|11.703
16:30:18|11.703
16:30:19|11.703
16:30:19|11.7082
16:30:20|11.7082
16:30:22|11.7072
16:30:24|11.7046
16:30:24|11.7101
16:30:25|11.71
16:30:26|11.7059
16:30:27|11.7059
16:30:28|11.7059
16:30:29|11.7059
16:30:30|11.7088
16:30:31|11.7166
16:30:32|11.719
16:30:33|11.714
16:30:34|11.714
16:30:36|11.7156
16:30:38|11.7191
16:30:38|11.7174
16:30:40|11.7184
16:30:40|11.72
16:30:41|11.7199
16:30:43|11.7282
16:30:44|11.7253
16:30:45|11.7286
16:30:46|11.73
16:30:48|11.73
16:30:48|11.7303
16:30:50|11.7303
16:30:51|11.7291
16:30:53|11.7291
16:30:54|11.722
16:30:55|11.724
16:30:55|11.7226
16:30:56|11.7251
16:30:58|11.7265
16:30:59|11.7265
16:31:00|11.7261
16:31:01|11.7216
16:31:02|11.7235
16:31:03|11.7233
16:31:04|11.7233
16:31:05|11.7233
16:31:06|11.722
16:31:07|11.722
16:31:08|11.7256
16:31:09|11.7256
16:31:10|11.7248
16:31:11|11.724
16:31:12|11.7228
16:31:13|11.7243
16:31:14|11.726
16:31:15|11.7244
16:31:16|11.7244
16:31:17|11.726
16:31:18|11.7183
16:31:19|11.7183
16:31:20|11.7129
16:31:22|11.7093
16:31:22|11.7093
16:31:24|11.7089
16:31:25|11.7089
16:31:25|11.7072
16:31:26|11.7051
16:31:27|11.7051
16:31:28|11.704
16:31:30|11.7072
16:31:30|11.7102
16:31:31|11.7087
16:31:33|11.7113
16:31:33|11.7113
16:31:34|11.7072
16:31:35|11.7035
16:31:36|11.7035
16:31:37|11.7035
16:31:39|11.705
16:31:39|11.703
16:31:40|11.7023
16:31:42|11.7
16:31:42|11.7001
16:31:44|11.7001
16:31:45|11.7
16:31:46|11.7006
16:31:47|11.7006
16:31:48|11.7061
16:31:49|11.7092
16:31:50|11.7094
16:31:51|11.7101
16:31:52|11.7102
16:31:53|11.7114
16:31:54|11.7141
16:31:56|11.7152
16:31:56|11.7152
16:31:57|11.7155
16:31:58|11.7141
16:32:00|11.7145
16:32:01|11.7087
16:32:03|11.7052
16:32:04|11.7052
16:32:05|11.7052
16:32:06|11.7067
16:32:07|11.7067
16:32:07|11.7067
16:32:09|11.7098
16:32:10|11.7098
16:32:11|11.7098
16:32:12|11.7098
16:32:13|11.7106
16:32:14|11.7106
16:32:14|11.7094
16:32:17|11.7106
16:32:17|11.7106
16:32:18|11.7105
16:32:19|11.7105
16:32:20|11.7133
16:32:21|11.7152
16:32:22|11.7159
16:32:23|11.716
16:32:24|11.716
16:32:25|11.7153
16:32:26|11.7153
16:32:27|11.7153
16:32:28|11.7153
16:32:29|11.7153
16:32:30|11.7153
16:32:31|11.7153
16:32:32|11.7093
16:32:33|11.7093
16:32:34|11.7093
16:32:35|11.7093
16:32:36|11.7071
16:32:37|11.7071
16:32:39|11.7002
16:32:41|11.7002
16:32:41|11.6989
16:32:42|11.701
16:32:43|11.6995
16:32:44|11.7015
16:32:45|11.7019
16:32:46|11.7055
16:32:47|11.7055
16:32:48|11.7055
16:32:49|11.7055
16:32:51|11.7028
16:32:52|11.7028
16:32:54|11.7028
16:32:54|11.703
16:32:56|11.7009
16:32:57|11.6988
16:32:58|11.6972
16:32:59|11.6967
16:33:00|11.6946
16:33:02|11.6968
16:33:02|11.6968
16:33:03|11.6968
16:33:04|11.7029
16:33:05|11.7029
16:33:06|11.7029
16:33:07|11.704
16:33:08|11.704
16:33:09|11.7079
16:33:10|11.7079
16:33:11|11.7055
16:33:12|11.7055
16:33:13|11.7055
16:33:14|11.7056
16:33:15|11.7056
16:33:16|11.7081
16:33:17|11.7099
16:33:19|11.7117
16:33:21|11.7145
16:33:21|11.7135
16:33:22|11.7135
16:33:23|11.7122
16:33:24|11.713
16:33:25|11.71
16:33:26|11.71
16:33:27|11.71
16:33:28|11.71
16:33:29|11.7124
16:33:31|11.7124
16:33:32|11.7124
16:33:33|11.7154
16:33:34|11.7107
16:33:35|11.7107
16:33:36|11.708
16:33:37|11.708
16:33:38|11.7149
16:33:39|11.7156
16:33:40|11.7106
16:33:42|11.7098
16:33:43|11.7078
16:33:44|11.7093
16:33:44|11.7093
16:33:45|11.7054
16:33:47|11.7092
16:33:48|11.7092
16:33:49|11.7092
16:33:50|11.7092
16:33:51|11.7092
16:33:52|11.7093
16:33:54|11.7093
16:33:55|11.7128
16:33:56|11.7109
16:33:57|11.7094
16:33:58|11.7094
16:33:59|11.7094
16:34:00|11.7094
16:34:01|11.7094
16:34:02|11.7094
16:34:03|11.7094
16:34:05|11.7094
16:34:06|11.7094
16:34:07|11.7094
16:34:08|11.7094
16:34:09|11.7094
16:34:11|11.7094
16:34:11|11.7094
16:34:13|11.7094
16:34:13|11.7111
16:34:15|11.7092
16:34:16|11.7092
16:34:17|11.7092
16:34:19|11.7051
16:34:19|11.7051
16:34:21|11.7063
16:34:22|11.7063
16:34:22|11.7063
16:34:24|11.7007
16:34:24|11.7049
16:34:25|11.7049
16:34:27|11.7049
16:34:27|11.6996
16:34:29|11.6996
16:34:30|11.6996
16:34:30|11.6996
16:34:31|11.7001
16:34:33|11.7001
16:34:33|11.7002
16:34:34|11.7002
16:34:35|11.6996
16:34:37|11.6996
16:34:37|11.6996
16:34:38|11.6989
16:34:39|11.6989
16:34:41|11.7027
16:34:42|11.7027
16:34:43|11.7025
16:34:44|11.7025
16:34:45|11.6988
16:34:45|11.6988
16:34:47|11.6988
16:34:47|11.6988
16:34:49|11.6988
16:34:49|11.6947
16:34:51|11.6921
16:34:51|11.6921
16:34:53|11.6921
16:34:54|11.6922
16:34:56|11.6894
16:34:58|11.6894
16:34:59|11.6894
16:35:01|11.6918
16:35:02|11.6918
16:35:02|11.6898
16:35:04|11.6917
16:35:06|11.69
16:35:06|11.69
16:35:07|11.69
16:35:08|11.69
16:35:10|11.6968
16:35:11|11.6995
16:35:13|11.6985
16:35:13|11.6985
16:35:14|11.7113
16:35:15|11.7075
16:35:16|11.7075
16:35:17|11.7075
16:35:19|11.7075
16:35:20|11.7067
16:35:21|11.7046
16:35:22|11.6984
16:35:23|11.6983
16:35:24|11.6983
16:35:25|11.6983
16:35:26|11.6988
16:35:27|11.6988
16:35:28|11.6988
16:35:29|11.6989
16:35:30|11.6972
16:35:31|11.6972
16:35:32|11.6972
16:35:33|11.6981
16:35:34|11.6922
16:35:35|11.6922
16:35:36|11.6922
16:35:37|11.6942
16:35:38|11.6942
16:35:39|11.6942
16:35:40|11.6926
16:35:42|11.6946
16:35:42|11.6922
16:35:44|11.6922
16:35:45|11.6922
16:35:46|11.6922
16:35:47|11.6922
16:35:48|11.6922
16:35:49|11.6922
16:35:51|11.6935
16:35:52|11.6935
16:35:53|11.6917
16:35:54|11.6939
16:35:56|11.6939
16:35:56|11.6939
16:35:57|11.6939
16:35:58|11.6939
16:35:59|11.6941
16:36:00|11.6941
16:36:02|11.6941
16:36:03|11.702
16:36:04|11.7077
16:36:05|11.7108
16:36:06|11.7128
16:36:08|11.7128
16:36:09|11.7139
16:36:10|11.7139
16:36:11|11.7126
16:36:12|11.7119
16:36:13|11.712
16:36:14|11.712
16:36:15|11.712
16:36:16|11.7102
16:36:17|11.7102
16:36:18|11.7102
16:36:19|11.712
16:36:20|11.712
16:36:22|11.712
16:36:22|11.7135
16:36:23|11.7154
16:36:24|11.7171
16:36:26|11.7198
16:36:27|11.7198
16:36:29|11.722
16:36:29|11.722
16:36:30|11.7169
16:36:31|11.7169
16:36:32|11.7192
16:36:33|11.7192
16:36:34|11.7178
16:36:35|11.7178
16:36:36|11.7129
16:36:37|11.7067
16:36:38|11.7041
16:36:39|11.7033
16:36:41|11.7034
16:36:42|11.7036
16:36:42|11.7069
16:36:44|11.7069
16:36:44|11.7069
16:36:45|11.7069
16:36:47|11.7072
16:36:48|11.7072
16:36:49|11.7072
16:36:50|11.7089
16:36:50|11.7089
16:36:52|11.7089
16:36:53|11.7094
16:36:54|11.7094
16:36:55|11.7094
16:36:56|11.7119
16:36:57|11.7119
16:36:58|11.7119
16:36:59|11.7119
16:37:01|11.7201
16:37:02|11.7201
16:37:04|11.7156
16:37:04|11.7157
16:37:05|11.7223
16:37:06|11.7199
16:37:07|11.718
16:37:08|11.7179
16:37:09|11.7214
16:37:10|11.7153
16:37:11|11.7185
16:37:12|11.7226
16:37:13|11.7226
16:37:14|11.7226
16:37:15|11.7186
16:37:16|11.7186
16:37:17|11.7186
16:37:18|11.7186
16:37:19|11.7169
16:37:20|11.7145
16:37:21|11.7145
16:37:22|11.7145
16:37:24|11.7169
16:37:24|11.7169
16:37:25|11.7186
16:37:26|11.7163
16:37:27|11.7163
16:37:28|11.7163
16:37:29|11.715
16:37:30|11.7162
16:37:31|11.7162
16:37:32|11.714
16:37:33|11.7137
16:37:35|11.7136
16:37:36|11.7136
16:37:37|11.7113
16:37:38|11.7115
16:37:38|11.7118
16:37:40|11.7118
16:37:41|11.7067
16:37:41|11.7035
16:37:43|11.7076
16:37:43|11.7047
16:37:44|11.7047
16:37:45|11.7091
16:37:46|11.7132
16:37:48|11.7132
16:37:50|11.716
16:37:50|11.7172
16:37:52|11.7173
16:37:52|11.7158
16:37:53|11.7173
16:37:54|11.72
16:37:56|11.7172
16:37:58|11.7172
16:37:59|11.7172
16:38:01|11.7232
16:38:01|11.7232
16:38:02|11.7232
16:38:04|11.7262
16:38:06|11.7214
16:38:07|11.7226
16:38:08|11.7226
16:38:09|11.721
16:38:10|11.722
16:38:11|11.722
16:38:12|11.7208
16:38:13|11.7199
16:38:14|11.7243
16:38:15|11.7246
16:38:16|11.7214
16:38:18|11.7209
16:38:18|11.7209
16:38:19|11.7181
16:38:21|11.7181
16:38:22|11.7181
16:38:23|11.7198
16:38:24|11.7198
16:38:25|11.72
16:38:26|11.7234
16:38:28|11.7234
16:38:29|11.7234
16:38:29|11.7207
16:38:30|11.7207
16:38:31|11.7213
16:38:33|11.7213
16:38:34|11.7219
16:38:34|11.7219
16:38:36|11.7244
16:38:36|11.7202
16:38:38|11.7202
16:38:39|11.7202
16:38:40|11.715
16:38:41|11.7132
16:38:42|11.7132
16:38:43|11.7132
16:38:44|11.7132
16:38:45|11.7137
16:38:46|11.7156
16:38:47|11.7169
16:38:48|11.7169
16:38:49|11.7169
16:38:50|11.717
16:38:51|11.717
16:38:53|11.717
16:38:53|11.717
16:38:54|11.721
16:38:55|11.721
16:38:57|11.7211
16:38:58|11.7211
16:38:58|11.7198
16:39:00|11.7181
16:39:01|11.7181
16:39:02|11.7181
16:39:04|11.7181
16:39:05|11.7188
16:39:06|11.7181
16:39:07|11.7181
16:39:08|11.7181
16:39:09|11.7181
16:39:11|11.7181
16:39:11|11.7176
16:39:13|11.7176
16:39:13|11.7176
16:39:14|11.7176
16:39:16|11.7176
16:39:16|11.7175
16:39:17|11.7171
16:39:19|11.7171
16:39:20|11.7171
16:39:21|11.7171
16:39:22|11.7156
16:39:23|11.7161
16:39:24|11.7101
16:39:25|11.7101
16:39:26|11.7131
16:39:27|11.7207
16:39:28|11.7209
16:39:30|11.7234
16:39:31|11.7235
16:39:31|11.7229
16:39:32|11.7052
16:39:34|11.7072
16:39:35|11.7072
16:39:36|11.7072
16:39:37|11.7067
16:39:38|11.7067
16:39:39|11.7154
16:39:40|11.7155
16:39:41|11.7155
16:39:42|11.7114
16:39:43|11.7149
16:39:45|11.7149
16:39:45|11.7149
16:39:47|11.7135
16:39:48|11.7135
16:39:49|11.7195
16:39:50|11.7143
16:39:51|11.7143
16:39:52|11.7143
16:39:53|11.7185
16:39:54|11.7184
16:39:55|11.7166
16:39:56|11.7166
16:39:57|11.7166
16:39:59|11.7112
16:40:00|11.7112
16:40:01|11.7112
16:40:01|11.7117
16:40:04|11.7097
16:40:05|11.7159
16:40:05|11.7149
16:40:07|11.7149
16:40:08|11.7149
16:40:09|11.7114
16:40:10|11.7081
16:40:12|11.7134
16:40:12|11.7119
16:40:13|11.7135
16:40:15|11.7137
16:40:17|11.7138
16:40:17|11.7157
16:40:18|11.7044
16:40:19|11.7091
16:40:21|11.7091
16:40:22|11.7116
16:40:23|11.7102
16:40:24|11.7057
16:40:25|11.7057
16:40:26|11.7057
16:40:27|11.7073
16:40:28|11.7074
16:40:29|11.7044
16:40:30|11.7071
16:40:31|11.7071
16:40:31|11.7052
16:40:33|11.7052
16:40:34|11.7052
16:40:34|11.7071
16:40:36|11.7052
16:40:37|11.7052
16:40:38|11.7052
16:40:39|11.7052
16:40:40|11.7034
16:40:41|11.7034
16:40:42|11.7033
16:40:43|11.7033
16:40:43|11.7023
16:40:45|11.7023
16:40:46|11.7
16:40:47|11.6988
16:40:49|11.6948
16:40:49|11.6971
16:40:50|11.697
16:40:51|11.6995
16:40:52|11.6995
16:40:54|11.6995
16:40:55|11.6995
16:40:56|11.6995
16:40:58|11.6967
16:40:58|11.6983
16:41:00|11.7026
16:41:01|11.7052
16:41:02|11.7052
16:41:03|11.7052
16:41:04|11.7108
16:41:04|11.7109
16:41:06|11.7126
16:41:07|11.7125
16:41:08|11.7111
16:41:08|11.6966
16:41:10|11.6966
16:41:11|11.6966
16:41:12|11.6966
16:41:13|11.6975
16:41:13|11.6975
16:41:15|11.6968
16:41:17|11.6968
16:41:18|11.6968
16:41:18|11.6972
16:41:20|11.6972
16:41:20|11.6972
16:41:22|11.6964
16:41:23|11.6964
16:41:24|11.6964
16:41:25|11.6976
16:41:26|11.6977
16:41:27|11.6989
16:41:28|11.7001
16:41:29|11.6915
16:41:30|11.6923
16:41:31|11.6938
16:41:32|11.6904
16:41:33|11.6889
16:41:34|11.6889
16:41:35|11.689
16:41:36|11.6891
16:41:37|11.6964
16:41:38|11.6964
16:41:39|11.6964
16:41:40|11.6964
16:41:41|11.6966
16:41:42|11.6966
16:41:43|11.6988
16:41:44|11.6991
16:41:45|11.6991
16:41:46|11.6888
16:41:47|11.6837
16:41:48|11.6832
16:41:49|11.6868
16:41:50|11.6868
16:41:51|11.6871
16:41:52|11.6782
16:41:53|11.6738
16:41:54|11.6734
16:41:55|11.6737
16:41:56|11.6715
16:41:57|11.669
16:41:58|11.6728
16:41:59|11.676
16:42:00|11.6799
16:42:01|11.6797
16:42:03|11.6794
16:42:04|11.6783
16:42:05|11.6771
16:42:07|11.6771
16:42:07|11.6771
16:42:09|11.6774
16:42:10|11.6787
16:42:11|11.6789
16:42:11|11.6809
16:42:13|11.6758
16:42:14|11.6716
16:42:15|11.6727
16:42:16|11.6728
16:42:17|11.6716
16:42:18|11.6747
16:42:19|11.6747
16:42:20|11.6747
16:42:21|11.6747
16:42:22|11.6747
16:42:23|11.669
16:42:24|11.6695
16:42:25|11.6695
16:42:26|11.6695
16:42:27|11.6687
16:42:28|11.6634
16:42:29|11.6635
16:42:30|11.6609
16:42:31|11.6586
16:42:32|11.6569
16:42:33|11.656
16:42:34|11.6506
16:42:35|11.6522
16:42:36|11.6522
16:42:38|11.6546
16:42:39|11.6535
16:42:40|11.6548
16:42:41|11.6566
16:42:42|11.6565
16:42:43|11.6567
16:42:44|11.6537
16:42:45|11.6537
16:42:46|11.6537
16:42:47|11.6567
16:42:48|11.6555
16:42:49|11.6555
16:42:50|11.6567
16:42:51|11.6567
16:42:52|11.6567
16:42:53|11.6566
16:42:54|11.656
16:42:55|11.6659
16:42:56|11.6569
16:42:57|11.6521
16:42:58|11.6521
16:42:59|11.6548
16:43:00|11.658
16:43:01|11.6566
16:43:02|11.6566
16:43:04|11.6567
16:43:06|11.6557
16:43:06|11.656
16:43:07|11.6554
16:43:08|11.6523
16:43:10|11.6527
16:43:10|11.6527
16:43:12|11.6527
16:43:13|11.6527
16:43:13|11.6527
16:43:15|11.6526
16:43:16|11.6487
16:43:17|11.6471
16:43:18|11.6471
16:43:19|11.6472
16:43:20|11.6393
16:43:20|11.6427
16:43:23|11.641
16:43:23|11.6379
16:43:25|11.639
16:43:27|11.6407
16:43:27|11.6407
16:43:28|11.6407
16:43:29|11.6406
16:43:30|11.6406
16:43:31|11.6406
16:43:32|11.6381
16:43:33|11.638
16:43:34|11.6382
16:43:35|11.638
16:43:36|11.6379
16:43:37|11.6347
16:43:38|11.6339
16:43:39|11.6351
16:43:40|11.628
16:43:41|11.629
16:43:42|11.6295
16:43:43|11.6316
16:43:44|11.6289
16:43:46|11.6316
16:43:46|11.6284
16:43:47|11.6284
16:43:49|11.6303
16:43:51|11.6268
16:43:51|11.6268
16:43:52|11.6276
16:43:53|11.6276
16:43:54|11.6296
16:43:55|11.629
16:43:56|11.629
16:43:57|11.6313
16:43:59|11.6353
16:44:00|11.6357
16:44:01|11.6433
16:44:03|11.6371
16:44:04|11.6377
16:44:05|11.6357
16:44:06|11.6377
16:44:07|11.6377
16:44:08|11.6377
16:44:09|11.6423
16:44:10|11.6405
16:44:11|11.6405
16:44:12|11.6441
16:44:14|11.641
16:44:15|11.6402
16:44:16|11.6361
16:44:16|11.6358
16:44:17|11.6359
16:44:18|11.6424
16:44:20|11.6424
16:44:20|11.6446
16:44:22|11.6446
16:44:22|11.6442
16:44:24|11.6513
16:44:25|11.6443
16:44:26|11.6449
16:44:27|11.6434
16:44:28|11.6447
16:44:29|11.647
16:44:30|11.6483
16:44:31|11.6483
16:44:32|11.6523
16:44:33|11.6494
16:44:34|11.6474
16:44:35|11.6488
16:44:37|11.6473
16:44:38|11.6473
16:44:39|11.6498
16:44:40|11.6498
16:44:41|11.6498
16:44:42|11.6498
16:44:43|11.6498
16:44:44|11.6519
16:44:45|11.6507
16:44:46|11.6554
16:44:47|11.6559
16:44:48|11.6431
16:44:49|11.6443
16:44:51|11.6525
16:44:51|11.6555
16:44:53|11.6554
16:44:54|11.6554
16:44:55|11.6554
16:44:57|11.6554
16:44:57|11.6553
16:44:59|11.6556
16:45:00|11.6556
16:45:02|11.6559
16:45:02|11.656
16:45:05|11.6559
16:45:06|11.6548
16:45:07|11.6558
16:45:08|11.6558
16:45:10|11.6771
16:45:10|11.6695
16:45:11|11.6679
16:45:12|11.6635
16:45:13|11.6682
16:45:14|11.6695
16:45:15|11.67
16:45:16|11.6697
16:45:17|11.6683
16:45:18|11.6653
16:45:19|11.6692
16:45:20|11.6688
16:45:22|11.6715
16:45:23|11.6717
16:45:24|11.6727
16:45:25|11.6722
16:45:26|11.6753
16:45:27|11.6754
16:45:28|11.6754
16:45:29|11.6754
16:45:31|11.6754
16:45:31|11.6834
16:45:32|11.6744
16:45:33|11.6751
16:45:34|11.6721
16:45:35|11.6702
16:45:36|11.6715
16:45:37|11.6715
16:45:38|11.6715
16:45:39|11.6714
16:45:40|11.67
16:45:41|11.675
16:45:42|11.6732
16:45:43|11.6731
16:45:44|11.6731
16:45:46|11.6704
16:45:47|11.6704
16:45:48|11.6704
16:45:49|11.6735
16:45:50|11.6735
16:45:51|11.6705
16:45:52|11.6727
16:45:52|11.6727
16:45:54|11.6683
16:45:55|11.6604
16:45:56|11.662
16:45:57|11.662
16:45:58|11.6605
16:45:59|11.6604
16:46:00|11.6605
16:46:01|11.6605
16:46:02|11.659
16:46:03|11.6561
16:46:04|11.6561
16:46:06|11.6629
16:46:07|11.658
16:46:09|11.6569
16:46:10|11.6544
16:46:10|11.6544
16:46:12|11.6557
16:46:14|11.6557
16:46:14|11.6557
16:46:15|11.6501
16:46:17|11.6525
16:46:17|11.6519
16:46:19|11.6519
16:46:19|11.6519
16:46:21|11.6523
16:46:22|11.6511
16:46:23|11.6511
16:46:24|11.6511
16:46:24|11.6511
16:46:26|11.6523
16:46:27|11.6546
16:46:27|11.6549
16:46:28|11.6549
16:46:29|11.6537
16:46:30|11.6538
16:46:31|11.6538
16:46:33|11.6536
16:46:33|11.6536
16:46:34|11.6536
16:46:35|11.6538
16:46:36|11.6538
16:46:37|11.6558
16:46:38|11.65
16:46:39|11.6526
16:46:40|11.6526
16:46:41|11.6513
16:46:42|11.6547
16:46:43|11.6514
16:46:44|11.6514
16:46:45|11.6546
16:46:46|11.6531
16:46:47|11.6531
16:46:49|11.6528
16:46:50|11.6528
16:46:51|11.655
16:46:52|11.654
16:46:53|11.654
16:46:54|11.654
16:46:55|11.654
16:46:56|11.6514
16:46:57|11.6514
16:46:58|11.6548
16:46:59|11.6596
16:47:00|11.6527
16:47:02|11.6545
16:47:03|11.6544
16:47:04|11.6527
16:47:05|11.6527
16:47:07|11.6527
16:47:08|11.6525
16:47:08|11.6525
16:47:10|11.651
16:47:11|11.651
16:47:12|11.651
16:47:13|11.6514
16:47:14|11.6514
16:47:15|11.6534
16:47:17|11.6545
16:47:17|11.6517
16:47:19|11.6524
16:47:20|11.6503
16:47:21|11.6547
16:47:22|11.6575
16:47:22|11.6513
16:47:24|11.6507
16:47:25|11.6535
16:47:26|11.6546
16:47:27|11.6504
16:47:28|11.6504
16:47:29|11.6514
16:47:30|11.6524
16:47:31|11.6524
16:47:32|11.6543
16:47:33|11.6546
16:47:34|11.6545
16:47:35|11.654
16:47:36|11.654
16:47:37|11.654
16:47:38|11.654
16:47:39|11.6546
16:47:41|11.6546
16:47:42|11.6546
16:47:42|11.6546
16:47:43|11.6654
16:47:44|11.6567
16:47:46|11.6561
16:47:47|11.6561
16:47:48|11.6547
16:47:49|11.6572
16:47:50|11.6589
16:47:51|11.6606
16:47:53|11.6606
16:47:53|11.6616
16:47:54|11.6616
16:47:56|11.6596
16:47:56|11.6597
16:47:58|11.6567
16:47:59|11.6597
16:48:00|11.6597
16:48:01|11.6576
16:48:02|11.6595
16:48:03|11.6609
16:48:05|11.6621
16:48:05|11.6621
16:48:06|11.6611
16:48:08|11.6616
16:48:08|11.6648
16:48:10|11.655
16:48:12|11.6548
16:48:14|11.6548
16:48:14|11.6548
16:48:15|11.6513
16:48:16|11.6502
16:48:17|11.6502
16:48:18|11.6502
16:48:19|11.6501
16:48:20|11.6501
16:48:21|11.65
16:48:22|11.6562
16:48:23|11.6562
16:48:24|11.6562
16:48:25|11.6522
16:48:26|11.6553
16:48:27|11.6553
16:48:28|11.6553
16:48:29|11.6553
16:48:30|11.6553
16:48:31|11.6513
16:48:32|11.6513
16:48:33|11.6513
16:48:34|11.6513
16:48:35|11.6539
16:48:36|11.6539
16:48:37|11.6539
16:48:38|11.6529
16:48:39|11.6529
16:48:40|11.6529
16:48:42|11.6529
16:48:43|11.6529
16:48:44|11.65
16:48:46|11.6528
16:48:46|11.6528
16:48:47|11.6528
16:48:48|11.6528
16:48:49|11.65
16:48:50|11.65
16:48:51|11.652
16:48:52|11.6513
16:48:53|11.65
16:48:54|11.65
16:48:55|11.6458
16:48:56|11.6441
16:48:57|11.6441
16:48:58|11.6365
16:48:59|11.6365
16:49:00|11.6359
16:49:01|11.6394
16:49:02|11.6453
16:49:03|11.6422
16:49:04|11.6411
16:49:05|11.6411
16:49:06|11.6411
16:49:08|11.6337
16:49:09|11.6316
16:49:10|11.6317
16:49:10|11.6379
16:49:13|11.636
16:49:13|11.636
16:49:14|11.6272
16:49:15|11.6361
16:49:16|11.63
16:49:17|11.63
16:49:18|11.6316
16:49:19|11.6316
16:49:20|11.6316
16:49:21|11.6317
16:49:22|11.6313
16:49:23|11.6283
16:49:24|11.6283
16:49:26|11.6287
16:49:27|11.6328
16:49:28|11.6328
16:49:29|11.6356
16:49:30|11.6353
16:49:30|11.6356
16:49:32|11.6352
16:49:32|11.6353
16:49:34|11.6352
16:49:36|11.6449
16:49:36|11.6354
16:49:37|11.6354
16:49:38|11.6354
16:49:39|11.6372
16:49:41|11.6358
16:49:42|11.6358
16:49:42|11.6352
16:49:44|11.6352
16:49:45|11.6328
16:49:45|11.6435
16:49:47|11.6435
16:49:48|11.6403
16:49:49|11.6403
16:49:50|11.6403
16:49:52|11.6405
16:49:52|11.6405
16:49:53|11.6406
16:49:54|11.6389
16:49:56|11.6406
16:49:57|11.6433
16:49:58|11.6366
16:49:59|11.6323
16:50:00|11.6387
16:50:01|11.6387
16:50:02|11.638
16:50:03|11.6369
16:50:05|11.636
16:50:06|11.636
16:50:07|11.636
16:50:09|11.6343
16:50:10|11.6363
16:50:12|11.6376
16:50:13|11.6378
16:50:14|11.6378
16:50:15|11.6377
16:50:17|11.6399
16:50:18|11.6399
16:50:18|11.6463
16:50:20|11.6395
16:50:21|11.6395
16:50:22|11.6395
16:50:24|11.6396
16:50:25|11.6396
16:50:26|11.6396
16:50:27|11.6396
16:50:28|11.6396
16:50:29|11.6396
16:50:30|11.6396
16:50:31|11.6396
16:50:32|11.6422
16:50:33|11.6422
16:50:35|11.6422
16:50:36|11.6422
16:50:37|11.642
16:50:37|11.6405
16:50:38|11.6405
16:50:39|11.6405
16:50:41|11.6379
16:50:42|11.637
16:50:43|11.6322
16:50:44|11.6322
16:50:45|11.6319
16:50:46|11.6319
16:50:47|11.6319
16:50:48|11.6301
16:50:49|11.6301
16:50:50|11.6385
16:50:51|11.6385
16:50:52|11.6335
16:50:53|11.6374
16:50:54|11.6378
16:50:56|11.6391
16:50:56|11.639
16:50:58|11.639
16:50:59|11.6359
16:51:00|11.6359
16:51:01|11.6389
16:51:02|11.643
16:51:03|11.6431
16:51:05|11.638
16:51:06|11.638
16:51:07|11.638
16:51:08|11.6378
16:51:09|11.6374
16:51:11|11.6374
16:51:11|11.6374
16:51:13|11.6382
16:51:15|11.6381
16:51:15|11.6373
16:51:16|11.6364
16:51:17|11.6364
16:51:18|11.6364
16:51:20|11.6364
16:51:21|11.6357
16:51:22|11.6357
16:51:24|11.6325
16:51:25|11.6343
16:51:26|11.6343
16:51:27|11.6321
16:51:28|11.6317
16:51:30|11.6339
16:51:30|11.6301
16:51:31|11.6358
16:51:32|11.635
16:51:33|11.635
16:51:34|11.6335
16:51:35|11.6307
16:51:36|11.6307
16:51:37|11.6307
16:51:38|11.63
16:51:39|11.6277
16:51:40|11.6278
16:51:41|11.6311
16:51:42|11.6311
16:51:43|11.6288
16:51:44|11.6289
16:51:45|11.6265
16:51:46|11.625
16:51:47|11.6248
16:51:48|11.6033
16:51:49|11.6036
16:51:50|11.6058
16:51:51|11.6063
16:51:52|11.6085
16:51:53|11.6088
16:51:54|11.6036
16:51:55|11.6054
16:51:56|11.6052
16:51:57|11.6061
16:51:58|11.6085
16:51:59|11.6085
16:52:00|11.6085
16:52:01|11.6089
16:52:03|11.6071
16:52:04|11.6112
16:52:04|11.6139
16:52:06|11.6198
16:52:07|11.6183
16:52:08|11.6189
16:52:08|11.6197
16:52:10|11.6191
16:52:12|11.6192
16:52:12|11.6217
16:52:14|11.6217
16:52:15|11.6202
16:52:17|11.6206
16:52:18|11.6206
16:52:19|11.6206
16:52:20|11.6226
16:52:21|11.6214
16:52:22|11.6201
16:52:24|11.6198
16:52:24|11.6178
16:52:26|11.6168
16:52:26|11.6168
16:52:28|11.6148
16:52:28|11.6112
16:52:29|11.6082
16:52:30|11.6095
16:52:31|11.6083
16:52:33|11.597
16:52:34|11.5969
16:52:35|11.5984
16:52:36|11.5963
16:52:37|11.595
16:52:38|11.595
16:52:39|11.5955
16:52:40|11.5955
16:52:41|11.5968
16:52:42|11.5923
16:52:43|11.5923
16:52:44|11.5906
16:52:45|11.5887
16:52:46|11.5887
16:52:47|11.5914
16:52:48|11.5914
16:52:49|11.5897
16:52:50|11.5926
16:52:51|11.5923
16:52:52|11.5921
16:52:53|11.5875
16:52:54|11.5833
16:52:55|11.5833
16:52:56|11.5886
16:52:58|11.5835
16:52:58|11.5813
16:53:00|11.5813
16:53:00|11.5824
16:53:01|11.5853
16:53:02|11.5853
16:53:03|11.5853
16:53:05|11.5853
16:53:06|11.5839
16:53:06|11.5839
16:53:08|11.5853
16:53:09|11.5876
16:53:09|11.5876
16:53:11|11.5876
16:53:11|11.5887
16:53:13|11.5901
16:53:14|11.5956
16:53:15|11.5926
16:53:16|11.5889
16:53:18|11.5875
16:53:19|11.5875
16:53:20|11.5875
16:53:21|11.5875
16:53:23|11.5877
16:53:23|11.5877
16:53:24|11.5876
16:53:25|11.5897
16:53:26|11.5889
16:53:27|11.5889
16:53:28|11.5888
16:53:29|11.5888
16:53:30|11.5882
16:53:31|11.5848
16:53:32|11.5848
16:53:33|11.591
16:53:34|11.591
16:53:35|11.5938
16:53:36|11.5949
16:53:37|11.5913
16:53:38|11.5913
16:53:39|11.5895
16:53:40|11.58
16:53:41|11.5801
16:53:42|11.5842
16:53:43|11.5842
16:53:45|11.5829
16:53:46|11.5799
16:53:47|11.5799
16:53:48|11.5816
16:53:49|11.5781
16:53:50|11.5769
16:53:51|11.5748
16:53:51|11.5724
16:53:52|11.5724
16:53:53|11.5714
16:53:55|11.5706
16:53:56|11.5706
16:53:56|11.5717
16:53:57|11.5714
16:54:00|11.5602
16:54:01|11.562
16:54:02|11.5641
16:54:04|11.5582
16:54:05|11.5582
16:54:06|11.5579
16:54:07|11.5596
16:54:08|11.5616
16:54:08|11.5616
16:54:09|11.5589
16:54:12|11.5617
16:54:12|11.5622
16:54:14|11.5582
16:54:16|11.5573
16:54:16|11.5565
16:54:17|11.5588
16:54:18|11.5581
16:54:20|11.5603
16:54:22|11.5539
16:54:23|11.5539
16:54:24|11.5539
16:54:25|11.5515
16:54:26|11.5515
16:54:28|11.552
16:54:28|11.552
16:54:30|11.5556
16:54:30|11.5556
16:54:32|11.5556
16:54:32|11.5568
16:54:34|11.5568
16:54:35|11.5568
16:54:36|11.5568
16:54:37|11.5548
16:54:38|11.5598
16:54:39|11.5601
16:54:40|11.5601
16:54:41|11.5572
16:54:42|11.564
16:54:43|11.5561
16:54:44|11.5629
16:54:45|11.5582
16:54:46|11.5588
16:54:48|11.558
16:54:48|11.558
16:54:50|11.558
16:54:50|11.5614
16:54:51|11.5625
16:54:53|11.5625
16:54:54|11.5636
16:54:55|11.5636
16:54:56|11.5639
16:54:57|11.5657
16:54:58|11.5625
16:54:59|11.5552
16:55:01|11.5548
16:55:01|11.5548
16:55:02|11.5559
16:55:04|11.5624
16:55:05|11.5627
16:55:06|11.5642
16:55:07|11.5562
16:55:08|11.5562
16:55:09|11.5573
16:55:10|11.5573
16:55:11|11.559
16:55:12|11.559
16:55:13|11.5581
16:55:15|11.5557
16:55:15|11.558
16:55:17|11.558
16:55:18|11.558
16:55:19|11.5553
16:55:20|11.5553
16:55:21|11.5593
16:55:22|11.5593
16:55:23|11.5531
16:55:24|11.5531
16:55:25|11.552
16:55:26|11.5479
16:55:27|11.5474
16:55:28|11.5463
16:55:29|11.5475
16:55:30|11.5474
16:55:31|11.5437
16:55:32|11.5413
16:55:33|11.5401
16:55:35|11.5419
16:55:36|11.5412
16:55:36|11.5347
16:55:37|11.532
16:55:38|11.5321
16:55:39|11.5442
16:55:41|11.5411
16:55:42|11.5367
16:55:44|11.5348
16:55:44|11.5313
16:55:46|11.5379
16:55:46|11.531
16:55:48|11.5423
16:55:48|11.541
16:55:49|11.5369
16:55:51|11.5371
16:55:51|11.5367
16:55:52|11.535
16:55:54|11.5308
16:55:54|11.5316
16:55:56|11.5272
16:55:56|11.5266
16:55:58|11.5277
16:55:59|11.5253
16:56:01|11.5278
16:56:01|11.5315
16:56:02|11.5341
16:56:04|11.533
16:56:04|11.5345
16:56:06|11.5349
16:56:07|11.5349
16:56:08|11.5309
16:56:09|11.5356
16:56:09|11.5328
16:56:10|11.5372
16:56:12|11.5379
16:56:13|11.5379
16:56:14|11.5379
16:56:15|11.5363
16:56:17|11.5344
16:56:19|11.5337
16:56:19|11.5362
16:56:21|11.5341
16:56:23|11.5359
16:56:24|11.5359
16:56:25|11.5324
16:56:26|11.532
16:56:27|11.5301
16:56:28|11.53
16:56:29|11.5288
16:56:29|11.5259
16:56:31|11.5246
16:56:32|11.5246
16:56:34|11.5091
16:56:34|11.5141
16:56:35|11.5077
16:56:36|11.4824
16:56:37|11.459
16:56:38|11.4648
16:56:39|11.484
16:56:40|11.4845
16:56:41|11.5082
16:56:42|11.5071
16:56:43|11.5038
16:56:44|11.4975
16:56:46|11.4957
16:56:46|11.4973
16:56:48|11.5035
16:56:49|11.5055
16:56:50|11.5054
16:56:51|11.5034
16:56:52|11.4992
16:56:53|11.4992
16:56:53|11.4954
16:56:55|11.4819
16:56:56|11.4877
16:56:57|11.4878
16:56:57|11.4868
16:56:58|11.4866
16:57:01|11.4842
16:57:01|11.4813
16:57:03|11.4842
16:57:04|11.4821
16:57:05|11.489
16:57:06|11.4869
16:57:07|11.4902
16:57:08|11.4791
16:57:10|11.4807
16:57:10|11.4825
16:57:11|11.483
16:57:12|11.4832
16:57:13|11.4831
16:57:14|11.4806
16:57:16|11.4747
16:57:17|11.4748
16:57:18|11.4803
16:57:19|11.4774
16:57:20|11.4778
16:57:22|11.4774
16:57:23|11.4773
16:57:25|11.4774
16:57:25|11.4794
16:57:27|11.4772
16:57:27|11.4765
16:57:29|11.478
16:57:29|11.4755
16:57:31|11.4795
16:57:32|11.4795
16:57:33|11.4762
16:57:34|11.4778
16:57:35|11.4772
16:57:36|11.4785
16:57:37|11.4785
16:57:37|11.4881
16:57:40|11.4757
16:57:40|11.4782
16:57:41|11.4762
16:57:42|11.4762
16:57:44|11.4707
16:57:44|11.4687
16:57:46|11.4704
16:57:48|11.4643
16:57:48|11.4679
16:57:49|11.4684
16:57:50|11.4663
16:57:51|11.4663
16:57:52|11.4642
16:57:53|11.4597
16:57:54|11.4562
16:57:55|11.4574
16:57:56|11.4573
16:57:57|11.457
16:57:58|11.4562
16:57:59|11.4552
16:58:00|11.4644
16:58:02|11.4589
16:58:02|11.458
16:58:04|11.4537
16:58:06|11.4592
16:58:06|11.4564
16:58:07|11.4575
16:58:08|11.4575
16:58:09|11.4557
16:58:10|11.4562
16:58:11|11.4565
16:58:12|11.4565
16:58:13|11.4564
16:58:14|11.4591
16:58:15|11.459
16:58:17|11.4562
16:58:18|11.4562
16:58:19|11.4564
16:58:20|11.4513
16:58:21|11.4573
16:58:21|11.4531
16:58:23|11.4473
16:58:24|11.4516
16:58:25|11.4516
16:58:26|11.4513
16:58:27|11.4513
16:58:27|11.4513
16:58:29|11.4553
16:58:31|11.4558
16:58:31|11.4543
16:58:32|11.4543
16:58:33|11.4532
16:58:34|11.4557
16:58:35|11.4557
16:58:36|11.4557
16:58:37|11.4579
16:58:39|11.4503
16:58:40|11.4503
16:58:41|11.4491
16:58:42|11.4491
16:58:43|11.4557
16:58:44|11.4503
16:58:45|11.4491
16:58:46|11.4491
16:58:47|11.4461
16:58:47|11.4472
16:58:48|11.4472
16:58:50|11.4483
16:58:52|11.4447
16:58:52|11.4439
16:58:53|11.4405
16:58:54|11.4405
16:58:55|11.4344
16:58:57|11.4344
16:58:57|11.4368
16:58:59|11.443
16:58:59|11.4468
16:59:00|11.4468
16:59:01|11.4476
16:59:03|11.45
16:59:05|11.4474
16:59:05|11.4445
16:59:06|11.4408
16:59:07|11.4433
16:59:08|11.4357
16:59:10|11.4357
16:59:10|11.4369
16:59:12|11.435
16:59:13|11.4373
16:59:15|11.4399
16:59:16|11.437
16:59:16|11.4367
16:59:17|11.4384
16:59:19|11.4383
16:59:21|11.4383
16:59:22|11.4368
16:59:23|11.4383
16:59:24|11.4426
16:59:26|11.4428
16:59:27|11.4447
16:59:28|11.4447
16:59:30|11.438
16:59:30|11.4394
16:59:31|11.4392
16:59:32|11.4392
16:59:33|11.4387
16:59:34|11.4387
16:59:35|11.4387
16:59:36|11.44
16:59:37|11.4405
16:59:38|11.4405
16:59:39|11.4395
16:59:40|11.4397
16:59:41|11.4397
16:59:42|11.4406
16:59:43|11.4398
16:59:44|11.4388
16:59:45|11.4417
16:59:46|11.4367
16:59:47|11.4407
16:59:48|11.4407
16:59:49|11.4362
16:59:50|11.4397
16:59:51|11.4346
16:59:52|11.4368
16:59:53|11.4369
16:59:54|11.4369
16:59:55|11.4378
16:59:56|11.4378
16:59:57|11.4397
16:59:58|11.4323
16:59:59|11.4364
17:00:00|11.4342
17:00:01|11.4362
17:00:03|11.4368
17:00:05|11.4395
17:00:06|11.4398
17:00:06|11.4398
17:00:08|11.4334
17:00:10|11.4377
17:00:10|11.4343
17:00:11|11.4384
17:00:13|11.4255
17:00:13|11.4275
17:00:14|11.424
17:00:15|11.4251
17:00:17|11.4235
17:00:17|11.4243
17:00:20|11.4174
17:00:21|11.4133
17:00:22|11.4133
17:00:23|11.4144
17:00:24|11.4129
17:00:25|11.4191
17:00:27|11.4277
17:00:28|11.4265
17:00:29|11.4276
17:00:29|11.4297
17:00:31|11.4277
17:00:31|11.4241
17:00:33|11.4224
17:00:33|11.4224
17:00:34|11.42
17:00:36|11.416
17:00:36|11.4162
17:00:38|11.4161
17:00:39|11.416
17:00:40|11.4102
17:00:41|11.4082
17:00:42|11.4159
17:00:43|11.4152
17:00:44|11.4158
17:00:45|11.4115
17:00:46|11.4115
17:00:47|11.41
17:00:48|11.4108
17:00:49|11.4077
17:00:50|11.3991
17:00:51|11.391
17:00:52|11.3917
17:00:53|11.3883
17:00:54|11.379
17:00:55|11.3802
17:00:56|11.3658
17:00:57|11.3624
17:00:58|11.3526
17:00:59|11.3651
17:01:00|11.3656
17:01:01|11.3646
17:01:02|11.3629
17:01:03|11.3653
17:01:04|11.363
17:01:05|11.3611
17:01:07|11.3628
17:01:07|11.3611
17:01:09|11.3624
17:01:10|11.3602
17:01:12|11.3569
17:01:12|11.3569
17:01:13|11.354
17:01:14|11.3512
17:01:15|11.344
17:01:16|11.3501
17:01:17|11.3368
17:01:18|11.3336
17:01:20|11.3301
17:01:22|11.3185
17:01:23|11.3256
17:01:24|11.3331
17:01:26|11.3288
17:01:26|11.3249
17:01:28|11.31
17:01:29|11.3119
17:01:30|11.3137
17:01:31|11.3118
17:01:31|11.306
17:01:33|11.3013
17:01:34|11.3076
17:01:35|11.3108
17:01:36|11.3078
17:01:37|11.3272
17:01:38|11.3397
17:01:39|11.343
17:01:40|11.3249
17:01:41|11.3276
17:01:42|11.3233
17:01:43|11.3343
17:01:44|11.3272
17:01:45|11.3233
17:01:46|11.325
17:01:47|11.3254
17:01:48|11.3274
17:01:49|11.3127
17:01:50|11.3119
17:01:51|11.3
17:01:52|11.3027
17:01:53|11.2725
17:01:54|11.2744
17:01:55|11.25
17:01:57|11.2518
17:01:58|11.2628
17:01:58|11.2681
17:01:59|11.273
17:02:01|11.273
17:02:01|11.271
17:02:03|11.2724
17:02:03|11.273
17:02:05|11.2708
17:02:06|11.2674
17:02:08|11.2601
17:02:10|11.2721
17:02:10|11.2628
17:02:12|11.2564
17:02:14|11.2593
17:02:14|11.2627
17:02:15|11.2499
17:02:16|11.2432
17:02:17|11.2441
17:02:18|11.2487
17:02:19|11.2557
17:02:20|11.2515
17:02:22|11.2652
17:02:24|11.2751
17:02:24|11.2849
17:02:25|11.2843
17:02:27|11.2802
17:02:29|11.2762
17:02:29|11.2649
17:02:30|11.2664
17:02:31|11.2631
17:02:32|11.2619
17:02:33|11.2638
17:02:34|11.2674
17:02:35|11.2656
17:02:36|11.2646
17:02:37|11.2702
17:02:38|11.2708
17:02:39|11.2702
17:02:41|11.2801
17:02:41|11.2811
17:02:43|11.2757
17:02:44|11.2742
17:02:45|11.2898
17:02:45|11.2888
17:02:47|11.283
17:02:48|11.2913
17:02:49|11.2913
17:02:49|11.2919
17:02:50|11.289
17:02:52|11.291
17:02:53|11.2919
17:02:54|11.2912
17:02:54|11.291
17:02:56|11.2919
17:02:57|11.2855
17:02:58|11.2889
17:02:59|11.2919
17:03:01|11.2919
17:03:01|11.2919
17:03:02|11.2918
17:03:03|11.2918
17:03:04|11.2919
17:03:05|11.2919
17:03:06|11.2998
17:03:07|11.3054
17:03:08|11.3054
17:03:10|11.2977
17:03:11|11.2893
17:03:12|11.2868
17:03:13|11.292
17:03:14|11.2868
17:03:15|11.2851
17:03:17|11.2812
17:03:17|11.2845
17:03:18|11.2848
17:03:19|11.2913
17:03:20|11.2959
17:03:22|11.2989
17:03:24|11.2919
17:03:25|11.2919
17:03:26|11.2874
17:03:27|11.2843
17:03:28|11.2801
17:03:29|11.2713
17:03:30|11.2787
17:03:32|11.278
17:03:32|11.2811
17:03:34|11.2768
17:03:35|11.2766
17:03:35|11.2663
17:03:36|11.2644
17:03:38|11.2727
17:03:39|11.264
17:03:39|11.2493
17:03:41|11.2547
17:03:41|11.2539
17:03:42|11.254
17:03:43|11.2574
17:03:44|11.2632
17:03:45|11.2566
17:03:46|11.264
17:03:47|11.2557
17:03:48|11.254
17:03:50|11.2615
17:03:50|11.2541
17:03:51|11.2543
17:03:53|11.2474
17:03:54|11.2407
17:03:55|11.2403
17:03:55|11.2409
17:03:56|11.2326
17:03:58|11.2296
17:03:58|11.2085
17:03:59|11.2049
17:04:00|11.2002
17:04:02|11.1871
17:04:03|11.1794
17:04:04|11.1783
17:04:05|11.1773
17:04:06|11.1816
17:04:07|11.1796
17:04:09|11.1749
17:04:09|11.1697
17:04:11|11.1694
17:04:12|11.1648
17:04:12|11.1558
17:04:14|11.1514
17:04:15|11.1441
17:04:16|11.1415
17:04:17|11.1398
17:04:18|11.1331
17:04:19|11.1217
17:04:20|11.119
17:04:21|11.1155
17:04:22|11.115
17:04:24|11.1183
17:04:26|11.136
17:04:26|11.138
17:04:27|11.1506
17:04:28|11.1506
17:04:29|11.1506
17:04:31|11.1506
17:04:32|11.1506
17:04:33|11.1575
17:04:34|11.1697
17:04:34|11.1827
17:04:37|11.1948
17:04:37|11.1948
17:04:39|11.1849
17:04:40|11.1894
17:04:41|11.208
17:04:42|11.2088
17:04:43|11.2095
17:04:44|11.204
17:04:45|11.2033
17:04:46|11.2033
17:04:47|11.1963
17:04:48|11.199
17:04:50|11.2149
17:04:51|11.2031
17:04:52|11.1901
17:04:52|11.197
17:04:53|11.203
17:04:55|11.2053
17:04:55|11.2036
17:04:57|11.2032
17:04:58|11.1948
17:05:00|11.1997
17:05:00|11.1987
17:05:01|11.1966
17:05:02|11.1927
17:05:03|11.199
17:05:04|11.1954
17:05:05|11.2106
17:05:06|11.215
17:05:07|11.2125
17:05:09|11.2156
17:05:10|11.2073
17:05:11|11.2099
17:05:12|11.2096
17:05:13|11.211
17:05:14|11.2085
17:05:15|11.2099
17:05:16|11.2199
17:05:17|11.2233
17:05:18|11.2347
17:05:19|11.2424
17:05:20|11.2376
17:05:21|11.2333
17:05:22|11.2347
17:05:23|11.241
17:05:24|11.2523
17:05:25|11.2424
17:05:26|11.2438
17:05:27|11.2431
17:05:29|11.2498
17:05:29|11.2522
17:05:30|11.2513
17:05:31|11.2571
17:05:32|11.2465
17:05:33|11.2336
17:05:34|11.238
17:05:36|11.236
17:05:36|11.23
17:05:37|11.2345
17:05:38|11.2462
17:05:39|11.2547
17:05:41|11.2264
17:05:41|11.2389
17:05:42|11.2449
17:05:43|11.2338
17:05:44|11.2315
17:05:46|11.2331
17:05:46|11.2403
17:05:47|11.239
17:05:48|11.2383
17:05:49|11.2419
17:05:51|11.241
17:05:51|11.2486
17:05:52|11.2531
17:05:53|11.2519
17:05:54|11.2506
17:05:55|11.2514
17:05:57|11.2554
17:05:57|11.2554
17:05:58|11.2562
17:05:59|11.2655
17:06:00|11.2673
17:06:01|11.2676
17:06:03|11.2607
17:06:04|11.2683
17:06:05|11.262
17:06:05|11.2599
17:06:07|11.2599
17:06:08|11.2533
17:06:10|11.2498
17:06:11|11.256
17:06:12|11.2554
17:06:13|11.2506
17:06:15|11.245
17:06:16|11.24
17:06:16|11.2426
17:06:17|11.2447
17:06:18|11.2397
17:06:19|11.2352
17:06:20|11.2325
17:06:22|11.2325
17:06:23|11.2356
17:06:23|11.232
17:06:25|11.2332
17:06:26|11.2351
17:06:28|11.2269
17:06:29|11.224
17:06:30|11.224
17:06:31|11.2217
17:06:33|11.2277
17:06:34|11.2215
17:06:34|11.2195
17:06:36|11.2235
17:06:36|11.2244
17:06:38|11.2188
17:06:39|11.2222
17:06:41|11.2156
17:06:42|11.2086
17:06:43|11.2048
17:06:43|11.1978
17:06:45|11.1977
17:06:46|11.1913
17:06:46|11.1931
17:06:48|11.1893
17:06:49|11.1766
17:06:50|11.174
17:06:51|11.1765
17:06:52|11.1787
17:06:53|11.1803
17:06:54|11.1739
17:06:55|11.1763
17:06:56|11.1865
17:06:57|11.1894
17:06:58|11.1777
17:06:59|11.1835
17:07:00|11.1793
17:07:01|11.1674
17:07:02|11.1701
17:07:03|11.1701
17:07:04|11.1594
17:07:05|11.1579
17:07:07|11.1587
17:07:08|11.1591
17:07:09|11.1699
17:07:11|11.1861
17:07:12|11.1861
17:07:13|11.1723
17:07:14|11.1759
17:07:14|11.1759
17:07:16|11.1694
17:07:17|11.1632
17:07:17|11.1514
17:07:19|11.1357
17:07:21|11.1413
17:07:21|11.146
17:07:22|11.1514
17:07:24|11.1648
17:07:25|11.1688
17:07:25|11.1557
17:07:27|11.1491
17:07:28|11.1371
17:07:29|11.1354
17:07:29|11.1309
17:07:31|11.1316
17:07:32|11.1271
17:07:34|11.1371
17:07:34|11.1339
17:07:35|11.1366
17:07:36|11.1338
17:07:37|11.1524
17:07:38|11.1596
17:07:39|11.172
17:07:40|11.1738
17:07:41|11.181
17:07:42|11.1924
17:07:43|11.1978
17:07:44|11.2016
17:07:45|11.2014
17:07:46|11.202
17:07:47|11.1868
17:07:48|11.1937
17:07:49|11.1829
17:07:51|11.1692
17:07:52|11.167
17:07:53|11.1618
17:07:53|11.1596
17:07:55|11.1785
17:07:56|11.1822
17:07:57|11.1822
17:07:58|11.1877
17:07:59|11.1968
17:08:00|11.2032
17:08:01|11.207
17:08:02|11.2151
17:08:03|11.215
17:08:03|11.1953
17:08:04|11.1928
17:08:05|11.1781
17:08:07|11.1771
17:08:08|11.1955
17:08:09|11.1979
17:08:10|11.1905
17:08:12|11.1769
17:08:13|11.165
17:08:14|11.1595
17:08:15|11.1468
17:08:17|11.136
17:08:17|11.136
17:08:18|11.1415
17:08:19|11.1466
17:08:20|11.1474
17:08:21|11.1638
17:08:23|11.1713
17:08:23|11.1764
17:08:25|11.1657
17:08:26|11.1655
17:08:27|11.1716
17:08:28|11.1668
17:08:30|11.1709
17:08:30|11.1693
17:08:31|11.1799
17:08:32|11.1742
17:08:33|11.1742
17:08:34|11.1655
17:08:35|11.1656
17:08:36|11.1717
17:08:37|11.178
17:08:38|11.1795
17:08:39|11.1868
17:08:41|11.1817
17:08:41|11.1976
17:08:43|11.198
17:08:44|11.194
17:08:46|11.1802
17:08:46|11.1905
17:08:47|11.1881
17:08:48|11.1864
17:08:49|11.1927
17:08:50|11.2049
17:08:51|11.2134
17:08:53|11.2074
17:08:54|11.2026
17:08:55|11.2058
17:08:55|11.2074
17:08:57|11.2158
17:08:58|11.2103
17:08:59|11.2039
17:09:00|11.2262
17:09:00|11.2229
17:09:02|11.228
17:09:04|11.2215
17:09:04|11.2205
17:09:05|11.2155
17:09:06|11.2045
17:09:07|11.2076
17:09:08|11.2044
17:09:09|11.2017
17:09:10|11.2053
17:09:11|11.2026
17:09:13|11.213
17:09:15|11.2072
17:09:16|11.2064
17:09:18|11.1917
17:09:18|11.1916
17:09:19|11.1906
17:09:21|11.186
17:09:22|11.188
17:09:23|11.2001
17:09:24|11.2145
17:09:25|11.2136
17:09:26|11.2186
17:09:27|11.2199
17:09:28|11.2139
17:09:30|11.2184
17:09:30|11.2132
17:09:32|11.1918
17:09:33|11.1896
17:09:34|11.1896
17:09:35|11.1922
17:09:36|11.1948
17:09:37|11.1976
17:09:38|11.1996
17:09:39|11.1721
17:09:40|11.176
17:09:41|11.1804
17:09:42|11.1695
17:09:43|11.176
17:09:44|11.166
17:09:45|11.1664
17:09:46|11.162
17:09:47|11.1672
17:09:48|11.1612
17:09:49|11.1596
17:09:50|11.1574
17:09:51|11.1643
17:09:52|11.1561
17:09:53|11.1561
17:09:54|11.1698
17:09:56|11.1718
17:09:56|11.1718
17:09:57|11.1799
17:09:59|11.1738
17:10:00|11.18
17:10:01|11.1749
17:10:02|11.1747
17:10:03|11.1749
17:10:04|11.1746
17:10:05|11.1667
17:10:06|11.1519
17:10:08|11.1493
17:10:09|11.157
17:10:09|11.1602
17:10:10|11.1738
17:10:12|11.1718
17:10:13|11.1677
17:10:14|11.1712
17:10:15|11.1621
17:10:16|11.1703
17:10:18|11.1762
17:10:19|11.1783
17:10:20|11.1883
17:10:21|11.1804
17:10:22|11.1807
17:10:23|11.1816
17:10:24|11.1854
17:10:25|11.1854
17:10:26|11.1854
17:10:27|11.1864
17:10:28|11.1864
17:10:29|11.1762
17:10:31|11.165
17:10:32|11.1679
17:10:33|11.169
17:10:34|11.1786
17:10:35|11.1674
17:10:36|11.173
17:10:37|11.1738
17:10:38|11.1766
17:10:39|11.1799
17:10:40|11.1786
17:10:41|11.1664
17:10:43|11.1672
17:10:44|11.1675
17:10:46|11.1672
17:10:46|11.1737
17:10:47|11.1768
17:10:48|11.1786
17:10:49|11.1755
17:10:50|11.1785
17:10:51|11.1683
17:10:52|11.165
17:10:53|11.1631
17:10:54|11.1623
17:10:55|11.159
17:10:56|11.1639
17:10:57|11.1614
17:10:58|11.1613
17:10:59|11.1543
17:11:00|11.1555
17:11:01|11.1716
17:11:02|11.1755
17:11:03|11.1794
17:11:04|11.1764
17:11:05|11.1845
17:11:07|11.1841
17:11:08|11.1844
17:11:09|11.1783
17:11:10|11.1783
17:11:11|11.1783
17:11:12|11.1744
17:11:12|11.1687
17:11:14|11.1703
17:11:16|11.1805
17:11:17|11.1862
17:11:19|11.1862
17:11:19|11.1871
17:11:20|11.1778
17:11:21|11.1822
17:11:22|11.187
17:11:24|11.1886
17:11:24|11.197
17:11:26|11.1968
17:11:27|11.1999
17:11:27|11.2185
17:11:29|11.2201
17:11:29|11.2201
17:11:32|11.2086
17:11:32|11.2065
17:11:34|11.2042
17:11:35|11.2032
17:11:36|11.1899
17:11:37|11.195
17:11:38|11.1989
17:11:39|11.2053
17:11:40|11.2046
17:11:41|11.2017
17:11:43|11.1933
17:11:43|11.1987
17:11:44|11.2001
17:11:45|11.2115
17:11:46|11.2056
17:11:47|11.2199
17:11:48|11.2114
17:11:49|11.2188
17:11:50|11.2192
17:11:51|11.2187
17:11:52|11.2197
17:11:53|11.2245
17:11:54|11.225
17:11:55|11.2158
17:11:56|11.225
17:11:57|11.2323
17:11:58|11.233
17:11:59|11.2431
17:12:00|11.2562
17:12:01|11.2416
17:12:02|11.2649
17:12:03|11.2654
17:12:04|11.278
17:12:05|11.2668
17:12:07|11.2557
17:12:09|11.2805
17:12:09|11.2557
17:12:10|11.2552
17:12:11|11.2442
17:12:13|11.2325
17:12:13|11.2356
17:12:15|11.2459
17:12:16|11.2446
17:12:17|11.2541
17:12:18|11.262
17:12:19|11.2701
17:12:20|11.2809
17:12:22|11.2681
17:12:22|11.2724
17:12:24|11.2935
17:12:26|11.2998
17:12:27|11.3156
17:12:28|11.3067
17:12:29|11.2841
17:12:29|11.286
17:12:30|11.2797
17:12:32|11.2673
17:12:34|11.2628
17:12:34|11.2721
17:12:36|11.2765
17:12:36|11.2683
17:12:37|11.2657
17:12:38|11.2621
17:12:40|11.2776
17:12:41|11.2856
17:12:42|11.283
17:12:43|11.283
17:12:45|11.3164
17:12:45|11.3246
17:12:46|11.3208
17:12:47|11.316
17:12:48|11.3098
17:12:49|11.3208
17:12:50|11.3177
17:12:51|11.3083
17:12:53|11.3019
17:12:54|11.2924
17:12:55|11.2934
17:12:56|11.2994
17:12:56|11.3103
17:12:58|11.3
17:12:58|11.2847
17:13:00|11.2873
17:13:01|11.2944
17:13:01|11.2849
17:13:03|11.2788
17:13:03|11.2871
17:13:04|11.2935
17:13:06|11.2869
17:13:07|11.2769
17:13:08|11.2826
17:13:09|11.283
17:13:10|11.2857
17:13:10|11.2857
17:13:11|11.2767
17:13:12|11.2749
17:13:14|11.262
17:13:15|11.2645
17:13:15|11.2677
17:13:17|11.2727
17:13:17|11.2975
17:13:19|11.3013
17:13:20|11.2891
17:13:22|11.2815
17:13:22|11.2744
17:13:23|11.2716
17:13:24|11.2697
17:13:25|11.2737
17:13:26|11.2958
17:13:27|11.29
17:13:28|11.2848
17:13:29|11.2848
17:13:31|11.2893
17:13:31|11.3002
17:13:32|11.2983
17:13:34|11.301
17:13:35|11.2911
17:13:36|11.2921
17:13:38|11.2777
17:13:38|11.2977
17:13:40|11.2913
17:13:41|11.2947
17:13:41|11.2977
17:13:43|11.2956
17:13:43|11.2872
17:13:44|11.2804
17:13:46|11.2853
17:13:47|11.2832
17:13:47|11.2805
17:13:49|11.2778
17:13:49|11.2798
17:13:51|11.2781
17:13:53|11.2823
17:13:54|11.2822
17:13:55|11.2726
17:13:56|11.2902
17:13:58|11.2914
17:13:58|11.2863
17:13:59|11.2872
17:14:00|11.3011
17:14:01|11.2912
17:14:03|11.2921
17:14:03|11.2943
17:14:04|11.2894
17:14:05|11.2872
17:14:06|11.2705
17:14:08|11.2818
17:14:09|11.2767
17:14:10|11.2913
17:14:11|11.2893
17:14:12|11.2822
17:14:13|11.2854
17:14:14|11.2845
17:14:15|11.2809
17:14:16|11.2784
17:14:17|11.272
17:14:18|11.2683
17:14:20|11.2872
17:14:21|11.2951
17:14:22|11.294
17:14:23|11.2831
17:14:23|11.2846
17:14:24|11.284
17:14:25|11.2863
17:14:27|11.2787
17:14:28|11.2646
17:14:29|11.2583
17:14:30|11.2625
17:14:31|11.2604
17:14:32|11.262
17:14:34|11.2634
17:14:35|11.2579
17:14:36|11.2641
17:14:37|11.2656
17:14:38|11.2611
17:14:39|11.2565
17:14:40|11.2576
17:14:41|11.2486
17:14:42|11.245
17:14:43|11.2473
17:14:44|11.2445
17:14:45|11.2477
17:14:46|11.248
17:14:47|11.2453
17:14:49|11.2365
17:14:50|11.2465
17:14:50|11.2451
17:14:51|11.2473
17:14:52|11.2444
17:14:54|11.2502
17:14:55|11.2576
17:14:56|11.2536
17:14:57|11.253
17:14:58|11.256
17:14:59|11.254
17:15:00|11.249
17:15:01|11.2515
17:15:03|11.2436
17:15:04|11.2365
17:15:04|11.2375
17:15:06|11.223
17:15:07|11.232
17:15:08|11.2431
17:15:09|11.2467
17:15:10|11.2463
17:15:11|11.2372
17:15:12|11.2463
17:15:13|11.2389
17:15:15|11.2475
17:15:16|11.2493
17:15:16|11.2415
17:15:17|11.2415
17:15:18|11.2473
17:15:19|11.2515
17:15:21|11.2511
17:15:22|11.2614
17:15:24|11.263
17:15:24|11.2647
17:15:26|11.265
17:15:27|11.265
17:15:27|11.2681
17:15:28|11.2574
17:15:29|11.2527
17:15:30|11.2527
17:15:32|11.2609
17:15:33|11.2582
17:15:33|11.2582
17:15:34|11.2592
17:15:35|11.2661
17:15:37|11.2737
17:15:38|11.2767
17:15:40|11.2703
17:15:40|11.2703
17:15:43|11.2745
17:15:43|11.282
17:15:44|11.2773
17:15:46|11.2762
17:15:47|11.2762
17:15:48|11.2704
17:15:49|11.265
17:15:51|11.2662
17:15:51|11.2662
17:15:53|11.2582
17:15:54|11.2597
17:15:55|11.2704
17:15:56|11.2704
17:15:57|11.2742
17:15:58|11.2746
17:15:59|11.2746
17:16:00|11.2838
17:16:01|11.2809
17:16:02|11.2814
17:16:03|11.2836
17:16:04|11.2842
17:16:05|11.278
17:16:06|11.2848
17:16:07|11.2817
17:16:08|11.2914
17:16:09|11.2893
17:16:10|11.2834
17:16:11|11.2912
17:16:12|11.2949
17:16:13|11.3057
17:16:14|11.3039
17:16:15|11.2988
17:16:16|11.2958
17:16:17|11.2849
17:16:18|11.2853
17:16:19|11.2826
17:16:20|11.2914
17:16:21|11.2914
17:16:22|11.2913
17:16:23|11.2917
17:16:24|11.2964
17:16:25|11.296
17:16:27|11.2898
17:16:27|11.2931
17:16:28|11.3011
17:16:30|11.3011
17:16:30|11.3068
17:16:31|11.3019
17:16:32|11.2999
17:16:33|11.2998
17:16:34|11.2937
17:16:35|11.2937
17:16:36|11.2937
17:16:38|11.2935
17:16:39|11.2934
17:16:41|11.2902
17:16:41|11.2841
17:16:42|11.2869
17:16:44|11.2869
17:16:45|11.2832
17:16:46|11.2832
17:16:47|11.2832
17:16:48|11.2797
17:16:49|11.2777
17:16:49|11.2721
17:16:50|11.2721
17:16:51|11.2817
17:16:52|11.2817
17:16:53|11.2834
17:16:55|11.2825
17:16:56|11.281
17:16:56|11.2778
17:16:58|11.2745
17:16:58|11.2798
17:16:59|11.2826
17:17:01|11.2935
17:17:02|11.2956
17:17:03|11.2997
17:17:04|11.283
17:17:05|11.2826
17:17:06|11.2835
17:17:07|11.2833
17:17:08|11.2826
17:17:09|11.2794
17:17:10|11.2793
17:17:12|11.2767
17:17:12|11.2768
17:17:13|11.2742
17:17:14|11.2788
17:17:15|11.2796
17:17:16|11.2737
17:17:18|11.2782
17:17:19|11.2767
17:17:20|11.2675
17:17:21|11.2693
17:17:23|11.2625
17:17:23|11.2625
17:17:25|11.2628
17:17:26|11.2643
17:17:27|11.2569
17:17:28|11.2569
17:17:29|11.2547
17:17:30|11.2538
17:17:31|11.2516
17:17:33|11.2515
17:17:34|11.2507
17:17:35|11.2552
17:17:36|11.2526
17:17:37|11.2715
17:17:38|11.2715
17:17:39|11.2735
17:17:41|11.2773
17:17:43|11.2768
17:17:43|11.2767
17:17:44|11.2732
17:17:45|11.2768
17:17:46|11.2768
17:17:47|11.2682
17:17:49|11.2702
17:17:50|11.2683
17:17:51|11.2662
17:17:52|11.2606
17:17:53|11.2581
17:17:54|11.2566
17:17:54|11.2494
17:17:56|11.2473
17:17:58|11.2431
17:17:58|11.2502
17:17:59|11.2505
17:18:00|11.2502
17:18:01|11.2505
17:18:02|11.2531
17:18:04|11.2537
17:18:06|11.2534
17:18:06|11.2455
17:18:07|11.26
17:18:08|11.2597
17:18:09|11.2732
17:18:10|11.2732
17:18:11|11.2625
17:18:12|11.2597
17:18:13|11.2603
17:18:14|11.2603
17:18:15|11.2618
17:18:16|11.2583
17:18:17|11.2452
17:18:18|11.247
17:18:19|11.2515
17:18:20|11.2494
17:18:22|11.2501
17:18:23|11.2501
17:18:25|11.2474
17:18:25|11.2445
17:18:26|11.2475
17:18:27|11.2475
17:18:29|11.2493
17:18:31|11.2597
17:18:32|11.262
17:18:34|11.2652
17:18:34|11.2652
17:18:35|11.2661
17:18:37|11.2663
17:18:38|11.2663
17:18:39|11.2627
17:18:41|11.2621
17:18:41|11.2607
17:18:42|11.2622
17:18:43|11.2621
17:18:45|11.2637
17:18:46|11.2607
17:18:47|11.2619
17:18:48|11.2678
17:18:49|11.264
17:18:50|11.2602
17:18:51|11.2609
17:18:52|11.2626
17:18:53|11.2632
17:18:54|11.2632
17:18:55|11.2616
17:18:56|11.2548
17:18:57|11.2548
17:18:58|11.2539
17:18:59|11.2556
17:19:00|11.2565
17:19:01|11.2558
17:19:02|11.2558
17:19:03|11.2558
17:19:04|11.2576
17:19:05|11.2531
17:19:06|11.2556
17:19:07|11.2602
17:19:08|11.2603
17:19:09|11.2639
17:19:10|11.2491
17:19:11|11.2473
17:19:12|11.2502
17:19:13|11.2515
17:19:14|11.2513
17:19:15|11.2536
17:19:16|11.2626
17:19:17|11.2663
17:19:18|11.2663
17:19:19|11.2663
17:19:20|11.2644
17:19:21|11.2644
17:19:23|11.2536
17:19:23|11.2578
17:19:25|11.2566
17:19:25|11.2642
17:19:26|11.2604
17:19:28|11.2614
17:19:29|11.2576
17:19:29|11.2615
17:19:30|11.2558
17:19:32|11.2558
17:19:32|11.2567
17:19:33|11.2567
17:19:34|11.2572
17:19:36|11.248
17:19:36|11.249
17:19:38|11.249
17:19:39|11.2503
17:19:41|11.2535
17:19:41|11.2502
17:19:42|11.2502
17:19:44|11.2483
17:19:44|11.247
17:19:45|11.2459
17:19:47|11.2459
17:19:48|11.2341
17:19:49|11.2353
17:19:51|11.2242
17:19:52|11.2205
17:19:53|11.2206
17:19:54|11.236
17:19:55|11.228
17:19:56|11.2274
17:19:57|11.2213
17:19:58|11.2221
17:20:00|11.2182
17:20:00|11.2164
17:20:02|11.22
17:20:02|11.2137
17:20:04|11.2143
17:20:05|11.212
17:20:06|11.2076
17:20:07|11.2053
17:20:07|11.2001
17:20:09|11.2
17:20:10|11.1976
17:20:10|11.1913
17:20:12|11.2061
17:20:13|11.2046
17:20:13|11.2031
17:20:15|11.2062
17:20:15|11.2101
17:20:17|11.2025
17:20:18|11.2024
17:20:19|11.2061
17:20:20|11.1906
17:20:21|11.1916
17:20:22|11.191
17:20:23|11.19
17:20:23|11.1844
17:20:25|11.1967
17:20:26|11.1934
17:20:27|11.1934
17:20:28|11.1912
17:20:29|11.1913
17:20:30|11.1893
17:20:31|11.1817
17:20:32|11.18
17:20:33|11.18
17:20:34|11.1842
17:20:35|11.18
17:20:36|11.1726
17:20:37|11.1733
17:20:38|11.1759
17:20:39|11.1759
17:20:40|11.1766
17:20:41|11.1743
17:20:42|11.1736
17:20:44|11.1697
17:20:44|11.1652
17:20:46|11.1696
17:20:47|11.1696
17:20:48|11.1755
17:20:49|11.1823
17:20:50|11.1855
17:20:51|11.1894
17:20:52|11.1852
17:20:53|11.1864
17:20:54|11.1896
17:20:56|11.1852
17:20:56|11.1846
17:20:57|11.1896
17:20:58|11.1896
17:20:59|11.1926
17:21:00|11.1934
17:21:01|11.1934
17:21:02|11.1948
17:21:03|11.1962
17:21:04|11.1962
17:21:05|11.1933
17:21:06|11.1972
17:21:07|11.1968
17:21:08|11.1997
17:21:09|11.2
17:21:11|11.19
17:21:12|11.19
17:21:13|11.1906
17:21:13|11.1948
17:21:14|11.2039
17:21:16|11.207
17:21:17|11.2025
17:21:18|11.2042
17:21:19|11.2042
17:21:19|11.2074
17:21:21|11.2116
17:21:22|11.2152
17:21:22|11.214
17:21:24|11.2196
17:21:25|11.2197
17:21:27|11.2187
17:21:28|11.2228
17:21:29|11.2257
17:21:30|11.2286
17:21:31|11.2282
17:21:32|11.2259
17:21:33|11.2242
17:21:33|11.2181
17:21:35|11.22
17:21:36|11.2255
17:21:37|11.2216
17:21:37|11.2262
17:21:39|11.2274
17:21:40|11.228
17:21:42|11.2265
17:21:42|11.233
17:21:44|11.231
17:21:44|11.2318
17:21:45|11.233
17:21:47|11.23
17:21:48|11.2316
17:21:48|11.2302
17:21:50|11.2302
17:21:51|11.2247
17:21:52|11.2267
17:21:53|11.2274
17:21:54|11.2206
17:21:55|11.2273
17:21:56|11.2274
17:21:57|11.2242
17:21:58|11.2252
17:21:59|11.2212
17:21:59|11.2212
17:22:00|11.2219
17:22:02|11.2218
17:22:04|11.2118
17:22:04|11.2158
17:22:05|11.2115
17:22:06|11.2162
17:22:07|11.2162
17:22:09|11.219
17:22:10|11.2095
17:22:11|11.2097
17:22:12|11.2183
17:22:13|11.22
17:22:14|11.2219
17:22:15|11.219
17:22:15|11.2216
17:22:17|11.2216
17:22:18|11.2251
17:22:19|11.2251
17:22:20|11.2205
17:22:21|11.2205
17:22:22|11.2201
17:22:23|11.22
17:22:23|11.22
17:22:24|11.22
17:22:26|11.2158
17:22:28|11.213
17:22:28|11.2073
17:22:29|11.2062
17:22:30|11.2062
17:22:32|11.2087
17:22:33|11.2072
17:22:34|11.2113
17:22:35|11.2108
17:22:36|11.2101
17:22:37|11.2101
17:22:38|11.2101
17:22:39|11.2129
17:22:40|11.2136
17:22:42|11.2158
17:22:42|11.2185
17:22:43|11.221
17:22:44|11.2195
17:22:45|11.2195
17:22:47|11.2199
17:22:47|11.2196
17:22:48|11.22
17:22:49|11.2205
17:22:50|11.2241
17:22:51|11.2241
17:22:52|11.2241
17:22:53|11.2271
17:22:54|11.2243
17:22:55|11.2243
17:22:56|11.2254
17:22:57|11.2254
17:22:58|11.2254
17:22:59|11.2271
17:23:01|11.2284
17:23:02|11.2307
17:23:03|11.2307
17:23:05|11.2231
17:23:06|11.2197
17:23:07|11.222
17:23:08|11.2212
17:23:09|11.2215
17:23:10|11.2215
17:23:11|11.2179
17:23:12|11.2177
17:23:13|11.2134
17:23:14|11.2134
17:23:15|11.2078
17:23:16|11.2054
17:23:17|11.2083
17:23:18|11.2128
17:23:19|11.2146
17:23:20|11.2136
17:23:21|11.2116
17:23:22|11.2102
17:23:23|11.2137
17:23:24|11.2137
17:23:25|11.2167
17:23:26|11.2179
17:23:28|11.2184
17:23:28|11.2184
17:23:29|11.2184
17:23:31|11.2212
17:23:31|11.2179
17:23:32|11.218
17:23:33|11.2179
17:23:34|11.2179
17:23:36|11.216
17:23:36|11.2277
17:23:37|11.2326
17:23:38|11.2329
17:23:39|11.2325
17:23:40|11.2325
17:23:42|11.2307
17:23:43|11.2316
17:23:44|11.2314
17:23:46|11.233
17:23:47|11.2328
17:23:48|11.232
17:23:49|11.2405
17:23:49|11.2438
17:23:50|11.2438
17:23:52|11.2438
17:23:53|11.2411
17:23:53|11.2387
17:23:55|11.2429
17:23:55|11.2429
17:23:57|11.2453
17:23:58|11.2321
17:23:59|11.232
17:24:00|11.232
17:24:02|11.2239
17:24:03|11.2262
17:24:04|11.2262
17:24:05|11.2247
17:24:06|11.2295
17:24:08|11.2268
17:24:08|11.2268
17:24:10|11.2295
17:24:11|11.2295
17:24:12|11.2321
17:24:13|11.2312
17:24:13|11.2312
17:24:15|11.2318
17:24:16|11.2318
17:24:17|11.2318
17:24:18|11.2318
17:24:19|11.2315
17:24:20|11.2295
17:24:21|11.2295
17:24:22|11.2309
17:24:23|11.2309
17:24:24|11.2299
17:24:25|11.2307
17:24:26|11.2306
17:24:27|11.234
17:24:28|11.2334
17:24:29|11.2334
17:24:30|11.2334
17:24:31|11.2363
17:24:32|11.2363
17:24:34|11.2399
17:24:35|11.2375
17:24:36|11.2399
17:24:37|11.2387
17:24:38|11.2387
17:24:39|11.2408
17:24:41|11.2436
17:24:42|11.2294
17:24:44|11.2219
17:24:44|11.2221
17:24:46|11.2333
17:24:48|11.2428
17:24:49|11.2503
17:24:50|11.2424
17:24:51|11.2487
17:24:52|11.2535
17:24:53|11.2425
17:24:54|11.2472
17:24:55|11.2475
17:24:56|11.2447
17:24:57|11.2447
17:24:58|11.2433
17:24:59|11.2454
17:25:01|11.2353
17:25:01|11.2336
17:25:03|11.2333
17:25:04|11.2319
17:25:05|11.2347
17:25:06|11.2293
17:25:07|11.2293
17:25:08|11.2293
17:25:09|11.2388
17:25:10|11.2446
17:25:11|11.2436
17:25:12|11.2421
17:25:13|11.2393
17:25:14|11.2393
17:25:15|11.2376
17:25:16|11.2364
17:25:17|11.2355
17:25:18|11.2346
17:25:19|11.2395
17:25:21|11.2488
17:25:22|11.2473
17:25:23|11.2473
17:25:23|11.2457
17:25:24|11.241
17:25:26|11.242
17:25:27|11.2333
17:25:27|11.2417
17:25:29|11.241
17:25:30|11.2416
17:25:31|11.2481
17:25:32|11.2453
17:25:33|11.2465
17:25:35|11.2466
17:25:35|11.2487
17:25:37|11.2487
17:25:38|11.2515
17:25:38|11.2526
17:25:39|11.2403
17:25:41|11.2415
17:25:43|11.2513
17:25:43|11.2513
17:25:45|11.2512
17:25:46|11.2541
17:25:47|11.2518
17:25:48|11.2518
17:25:49|11.2552
17:25:50|11.2599
17:25:51|11.2615
17:25:53|11.2603
17:25:54|11.2573
17:25:54|11.2579
17:25:56|11.2579
17:25:57|11.2635
17:25:58|11.2641
17:25:58|11.2615
17:26:00|11.2599
17:26:01|11.261
17:26:02|11.2608
17:26:03|11.2608
17:26:05|11.2552
17:26:05|11.2569
17:26:07|11.2569
17:26:08|11.2577
17:26:10|11.2542
17:26:10|11.2518
17:26:11|11.2518
17:26:14|11.2291
17:26:14|11.2044
17:26:16|11.1981
17:26:16|11.1988
17:26:17|11.1923
17:26:18|11.189
17:26:19|11.2097
17:26:21|11.2114
17:26:24|11.2114
17:26:24|11.2053
17:26:25|11.2156
17:26:26|11.2154
17:26:27|11.2116
17:26:29|11.2169
17:26:29|11.2238
17:26:31|11.2202
17:26:32|11.2179
17:26:32|11.2179
17:26:34|11.21
17:26:35|11.2079
17:26:35|11.2076
17:26:36|11.2121
17:26:38|11.2095
17:26:39|11.2094
17:26:40|11.2116
17:26:41|11.2116
17:26:42|11.2204
17:26:43|11.2108
17:26:43|11.2093
17:26:46|11.2071
17:26:46|11.209
17:26:47|11.2084
17:26:48|11.2084
17:26:49|11.2107
17:26:50|11.2042
17:26:51|11.2034
17:26:52|11.2034
17:26:53|11.2068
17:26:54|11.196
17:26:55|11.2051
17:26:56|11.1991
17:26:57|11.1997
17:26:58|11.2021
17:27:00|11.2087
17:27:01|11.2087
17:27:02|11.2087
17:27:03|11.2072
17:27:04|11.2098
17:27:05|11.2074
17:27:06|11.2031
17:27:07|11.2004
17:27:08|11.1975
17:27:09|11.197
17:27:10|11.1978
17:27:11|11.1978
17:27:11|11.2014
17:27:13|11.2014
17:27:14|11.2117
17:27:15|11.2161
17:27:16|11.2112
17:27:16|11.2126
17:27:17|11.2171
17:27:19|11.2178
17:27:20|11.2179
17:27:21|11.2179
17:27:22|11.2178
17:27:23|11.2154
17:27:24|11.2179
17:27:25|11.2172
17:27:27|11.2214
17:27:27|11.2234
17:27:28|11.2068
17:27:29|11.1891
17:27:30|11.1835
17:27:31|11.1755
17:27:32|11.1817
17:27:33|11.1985
17:27:34|11.1996
17:27:35|11.1996
17:27:36|11.2057
17:27:37|11.2115
17:27:38|11.2059
17:27:39|11.2125
17:27:40|11.2126
17:27:41|11.2195
17:27:42|11.2222
17:27:43|11.2237
17:27:44|11.2208
17:27:45|11.2232
17:27:46|11.2252
17:27:47|11.2267
17:27:48|11.2241
17:27:49|11.2254
17:27:50|11.2267
17:27:51|11.2242
17:27:52|11.2125
17:27:53|11.2167
17:27:54|11.2198
17:27:55|11.2204
17:27:56|11.2242
17:27:57|11.2276
17:27:58|11.2235
17:27:59|11.2235
17:28:00|11.2329
17:28:01|11.2218
17:28:02|11.2218
17:28:03|11.2218
17:28:04|11.2238
17:28:05|11.2274
17:28:06|11.2274
17:28:07|11.2379
17:28:08|11.2348
17:28:09|11.2337
17:28:10|11.2288
17:28:12|11.2149
17:28:12|11.2104
17:28:14|11.2223
17:28:15|11.2059
17:28:16|11.2179
17:28:17|11.228
17:28:18|11.232
17:28:19|11.2244
17:28:20|11.2225
17:28:21|11.2241
17:28:22|11.2187
17:28:23|11.22
17:28:24|11.2269
17:28:25|11.227
17:28:26|11.2309
17:28:26|11.2246
17:28:27|11.2273
17:28:28|11.2328
17:28:29|11.2328
17:28:30|11.2325
17:28:32|11.2305
17:28:32|11.2303
17:28:35|11.2326
17:28:35|11.2277
17:28:36|11.2306
17:28:37|11.2265
17:28:38|11.2206
17:28:40|11.2206
17:28:41|11.2183
17:28:42|11.2214
17:28:43|11.2197
17:28:44|11.2231
17:28:45|11.2168
17:28:47|11.2107
17:28:48|11.2194
17:28:49|11.2174
17:28:51|11.2095
17:28:51|11.2095
17:28:53|11.2059
17:28:53|11.2046
17:28:55|11.2094
17:28:55|11.2188
17:28:57|11.2041
17:28:58|11.2041
17:28:59|11.2108
17:29:01|11.2074
17:29:02|11.2074
17:29:03|11.2109
17:29:04|11.2066
17:29:05|11.2052
17:29:05|11.1972
17:29:06|11.1971
17:29:08|11.1971
17:29:09|11.2069
17:29:10|11.2011
17:29:11|11.201
17:29:12|11.201
17:29:13|11.1971
17:29:14|11.2
17:29:16|11.2151
17:29:16|11.2178
17:29:18|11.2225
17:29:19|11.2173
17:29:20|11.2158
17:29:21|11.213
17:29:22|11.2062
17:29:23|11.2016
17:29:24|11.2016
17:29:25|11.2016
17:29:26|11.202
17:29:27|11.202
17:29:29|11.1989
17:29:29|11.1989
17:29:31|11.2002
17:29:31|11.197
17:29:33|11.197
17:29:34|11.1953
17:29:35|11.1928
17:29:36|11.1928
17:29:37|11.1928
17:29:38|11.1927
17:29:40|11.1816
17:29:40|11.1803
17:29:41|11.1803
17:29:43|11.1803
17:29:44|11.1829
17:29:44|11.185
17:29:46|11.1834
17:29:46|11.1916
17:29:48|11.192
17:29:49|11.2035
17:29:50|11.2116
17:29:51|11.2166
17:29:52|11.2155
17:29:53|11.2126
17:29:55|11.2142
17:29:55|11.2116
17:29:57|11.2035
17:29:58|11.2002
17:29:59|11.2039
17:30:00|11.204
17:30:01|11.204
17:30:02|11.1995
17:30:04|11.1985
17:30:05|11.1916
17:30:06|11.1816
17:30:08|11.1853
17:30:09|11.1852
17:30:10|11.1765
17:30:10|11.1819
17:30:11|11.18
17:30:13|11.177
17:30:14|11.1779
17:30:15|11.1784
17:30:16|11.1759
17:30:17|11.1802
17:30:18|11.1799
17:30:19|11.1746
17:30:20|11.1694
17:30:21|11.1638
17:30:22|11.168
17:30:23|11.1689
17:30:24|11.1675
17:30:25|11.1808
17:30:26|11.1836
17:30:27|11.1864
17:30:27|11.1723
17:30:29|11.1756
17:30:30|11.1759
17:30:31|11.1755
17:30:32|11.1712
17:30:34|11.1651
17:30:35|11.1744
17:30:35|11.1745
17:30:38|11.1763
17:30:38|11.1745
17:30:39|11.1659
17:30:40|11.1665
17:30:41|11.1665
17:30:42|11.1654
17:30:44|11.1654
17:30:45|11.1601
17:30:46|11.1648
17:30:47|11.1543
17:30:47|11.1481
17:30:48|11.1482
17:30:51|11.1607
17:30:51|11.1701
17:30:52|11.1676
17:30:53|11.1683
17:30:54|11.1681
17:30:55|11.1654
17:30:56|11.1671
17:30:57|11.1633
17:30:58|11.1643
17:30:59|11.1612
17:31:00|11.1612
17:31:02|11.1612
17:31:02|11.1628
17:31:03|11.1628
17:31:05|11.167
17:31:06|11.1676
17:31:07|11.1676
17:31:08|11.1676
17:31:08|11.1676
17:31:10|11.1681
17:31:11|11.1675
17:31:11|11.1721
17:31:13|11.1687
17:31:13|11.1687
17:31:14|11.1735
17:31:16|11.1735
17:31:17|11.1735
17:31:18|11.1735
17:31:18|11.173
17:31:21|11.1729
17:31:21|11.1728
17:31:22|11.1697
17:31:23|11.1675
17:31:24|11.1647
17:31:25|11.1647
17:31:26|11.1674
17:31:27|11.1674
17:31:28|11.1693
17:31:29|11.1691
17:31:30|11.1691
17:31:31|11.1695
17:31:32|11.1697
17:31:33|11.1729
17:31:34|11.1729
17:31:36|11.1786
17:31:38|11.1778
17:31:38|11.1802
17:31:40|11.1794
17:31:41|11.1761
17:31:42|11.1783
17:31:43|11.1783
17:31:44|11.1779
17:31:46|11.1778
17:31:46|11.1751
17:31:48|11.1784
17:31:49|11.18
17:31:50|11.1799
17:31:52|11.1799
17:31:53|11.1783
17:31:55|11.1783
17:31:56|11.1784
17:31:57|11.1799
17:31:58|11.1799
17:31:59|11.1815
17:32:00|11.1815
17:32:02|11.1742
17:32:03|11.1719
17:32:03|11.1719
17:32:04|11.1759
17:32:06|11.1649
17:32:07|11.1649
17:32:08|11.1649
17:32:09|11.1607
17:32:10|11.157
17:32:11|11.1528
17:32:12|11.1536
17:32:13|11.1535
17:32:14|11.1535
17:32:15|11.1531
17:32:16|11.1509
17:32:17|11.1539
17:32:18|11.1552
17:32:19|11.1641
17:32:20|11.1681
17:32:21|11.1707
17:32:22|11.1631
17:32:23|11.1631
17:32:24|11.1613
17:32:25|11.1613
17:32:26|11.1605
17:32:27|11.1583
17:32:28|11.1501
17:32:29|11.1512
17:32:30|11.1566
17:32:31|11.1507
17:32:32|11.1507
17:32:33|11.1522
17:32:34|11.159
17:32:35|11.1612
17:32:37|11.1591
17:32:38|11.1627
17:32:39|11.1627
17:32:40|11.1597
17:32:41|11.1597
17:32:42|11.1629
17:32:43|11.1629
17:32:45|11.1632
17:32:46|11.1611
17:32:46|11.163
17:32:47|11.1736
17:32:48|11.1702
17:32:50|11.1659
17:32:51|11.1622
17:32:52|11.1621
17:32:53|11.1555
17:32:55|11.1502
17:32:56|11.1475
17:32:57|11.1475
17:32:59|11.1475
17:33:00|11.1475
17:33:01|11.1463
17:33:02|11.1448
17:33:03|11.1449
17:33:04|11.1395
17:33:06|11.1395
17:33:06|11.1374
17:33:07|11.1425
17:33:08|11.1318
17:33:09|11.1323
17:33:11|11.1323
17:33:11|11.1298
17:33:13|11.1338
17:33:14|11.137
17:33:15|11.1377
17:33:16|11.1381
17:33:16|11.1407
17:33:17|11.14
17:33:19|11.1461
17:33:20|11.1444
17:33:21|11.1489
17:33:22|11.1533
17:33:23|11.1539
17:33:24|11.1539
17:33:24|11.1541
17:33:25|11.1525
17:33:26|11.1437
17:33:28|11.1444
17:33:28|11.1399
17:33:30|11.1393
17:33:31|11.1394
17:33:32|11.142
17:33:33|11.1436
17:33:33|11.1434
17:33:34|11.1434
17:33:35|11.1472
17:33:38|11.1451
17:33:38|11.1527
17:33:39|11.1461
17:33:40|11.1507
17:33:41|11.1507
17:33:42|11.1507
17:33:43|11.1552
17:33:44|11.1515
17:33:45|11.1516
17:33:46|11.152
17:33:47|11.1538
17:33:48|11.1538
17:33:49|11.1538
17:33:50|11.1538
17:33:52|11.1533
17:33:54|11.157
17:33:55|11.159
17:33:56|11.1579
17:33:57|11.1622
17:33:57|11.1614
17:33:58|11.1594
17:34:00|11.1604
17:34:01|11.1472
17:34:01|11.1499
17:34:03|11.1486
17:34:03|11.1481
17:34:04|11.1481
17:34:06|11.1502
17:34:07|11.15
17:34:08|11.1491
17:34:09|11.1491
17:34:09|11.148
17:34:12|11.1552
17:34:13|11.1572
17:34:13|11.1572
17:34:14|11.1622
17:34:15|11.1572
17:34:16|11.1572
17:34:17|11.1574
17:34:18|11.155
17:34:19|11.1565
17:34:20|11.1525
17:34:21|11.1492
17:34:22|11.1406
17:34:23|11.1405
17:34:24|11.1401
17:34:25|11.1389
17:34:26|11.1387
17:34:27|11.1304
17:34:28|11.1304
17:34:29|11.1301
17:34:30|11.1324
17:34:31|11.1338
17:34:32|11.1359
17:34:33|11.1384
17:34:34|11.1426
17:34:35|11.1422
17:34:37|11.1127
17:34:39|11.1195
17:34:39|11.1145
17:34:40|11.1112
17:34:42|11.1061
17:34:42|11.1
17:34:44|11.1
17:34:45|11.0934
17:34:45|11.0916
17:34:47|11.091
17:34:48|11.0903
17:34:50|11.084
17:34:50|11.0879
17:34:51|11.0926
17:34:52|11.0875
17:34:53|11.089
17:34:55|11.0882
17:34:56|11.0834
17:34:58|11.0721
17:34:59|11.076
17:35:01|11.0792
17:35:02|11.0853
17:35:03|11.0819
17:35:04|11.0853
17:35:05|11.0744
17:35:06|11.0828
17:35:07|11.0835
17:35:08|11.0898
17:35:09|11.0974
17:35:10|11.0921
17:35:11|11.1002
17:35:12|11.1087
17:35:13|11.1127
17:35:14|11.1092
17:35:15|11.1058
17:35:16|11.1058
17:35:17|11.1058
17:35:18|11.1152
17:35:19|11.1161
17:35:20|11.1161
17:35:22|11.115
17:35:22|11.1137
17:35:23|11.116
17:35:24|11.1105
17:35:26|11.1022
17:35:27|11.0982
17:35:27|11.1021
17:35:28|11.1021
17:35:29|11.0961
17:35:30|11.0961
17:35:31|11.1009
17:35:33|11.1029
17:35:33|11.1018
17:35:35|11.1017
17:35:36|11.0978
17:35:37|11.0978
17:35:37|11.0967
17:35:38|11.0974
17:35:39|11.1019
17:35:40|11.1019
17:35:41|11.1
17:35:43|11.1
17:35:44|11.1062
17:35:44|11.1088
17:35:46|11.1088
17:35:47|11.1005
17:35:48|11.1036
17:35:49|11.1008
17:35:50|11.1035
17:35:51|11.1041
17:35:52|11.1036
17:35:53|11.1035
17:35:55|11.1076
17:35:56|11.1123
17:35:57|11.114
17:35:57|11.1116
17:35:59|11.1142
17:36:00|11.1147
17:36:02|11.1143
17:36:02|11.1191
17:36:03|11.1192
17:36:04|11.1195
17:36:05|11.1188
17:36:06|11.1242
17:36:07|11.1278
17:36:09|11.1282
17:36:10|11.1282
17:36:10|11.1339
17:36:11|11.152
17:36:13|11.146
17:36:14|11.1429
17:36:15|11.1492
17:36:16|11.1475
17:36:17|11.156
17:36:17|11.1588
17:36:19|11.157
17:36:20|11.1588
17:36:20|11.1593
17:36:22|11.1644
17:36:23|11.1644
17:36:24|11.1644
17:36:25|11.1615
17:36:26|11.1639
17:36:27|11.1701
17:36:28|11.1702
17:36:29|11.1686
17:36:30|11.17
17:36:31|11.1696
17:36:32|11.1647
17:36:32|11.1612
17:36:34|11.1591
17:36:35|11.1549
17:36:36|11.1526
17:36:36|11.1504
17:36:38|11.1481
17:36:40|11.1463
17:36:40|11.1439
17:36:41|11.1506
17:36:43|11.15
17:36:44|11.1486
17:36:46|11.1439
17:36:46|11.1448
17:36:47|11.1448
17:36:48|11.1376
17:36:49|11.1417
17:36:50|11.1402
17:36:51|11.1419
17:36:52|11.1403
17:36:53|11.1403
17:36:55|11.1407
17:36:57|11.1505
17:36:57|11.1505
17:36:58|11.1505
17:36:59|11.1463
17:37:00|11.1442
17:37:01|11.1444
17:37:02|11.1444
17:37:03|11.1407
17:37:04|11.1305
17:37:06|11.128
17:37:07|11.1275
17:37:08|11.1236
17:37:09|11.1236
17:37:10|11.1263
17:37:11|11.1173
17:37:12|11.1173
17:37:13|11.1149
17:37:14|11.1123
17:37:15|11.1123
17:37:16|11.1115
17:37:17|11.1115
17:37:18|11.1196
17:37:19|11.1197
17:37:20|11.1197
17:37:20|11.1216
17:37:22|11.1217
17:37:22|11.1199
17:37:24|11.1199
17:37:25|11.1207
17:37:26|11.1207
17:37:26|11.1192
17:37:28|11.1192
17:37:29|11.1085
17:37:30|11.1037
17:37:30|11.1046
17:37:32|11.1057
17:37:33|11.1057
17:37:34|11.1
17:37:36|11.0983
17:37:36|11.0982
17:37:37|11.0978
17:37:38|11.1099
17:37:39|11.1136
17:37:40|11.1104
17:37:41|11.1104
17:37:42|11.1087
17:37:43|11.1058
17:37:44|11.1058
17:37:45|11.1112
17:37:46|11.1134
17:37:47|11.114
17:37:48|11.1143
17:37:49|11.1176
17:37:50|11.1176
17:37:51|11.1209
17:37:52|11.1203
17:37:53|11.1203
17:37:54|11.1203
17:37:56|11.1179
17:37:58|11.1193
17:37:59|11.1219
17:38:01|11.1192
17:38:02|11.117
17:38:03|11.117
17:38:05|11.1179
17:38:05|11.115
17:38:06|11.1133
17:38:07|11.1133
17:38:08|11.1144
17:38:10|11.1066
17:38:11|11.1072
17:38:11|11.1024
17:38:13|11.1023
17:38:14|11.1023
17:38:14|11.1061
17:38:15|11.1071
17:38:17|11.1071
17:38:18|11.107
17:38:19|11.1031
17:38:20|11.1031
17:38:21|11.0967
17:38:22|11.0983
17:38:22|11.0941
17:38:23|11.094
17:38:24|11.1
17:38:26|11.0936
17:38:26|11.0936
17:38:28|11.0907
17:38:28|11.091
17:38:29|11.0909
17:38:30|11.0956
17:38:31|11.0975
17:38:32|11.1079
17:38:34|11.1069
17:38:34|11.1069
17:38:35|11.1069
17:38:37|11.1072
17:38:37|11.1087
17:38:39|11.1087
17:38:39|11.1087
17:38:40|11.1063
17:38:41|11.1084
17:38:42|11.1084
17:38:44|11.1084
17:38:45|11.0974
17:38:47|11.0963
17:38:47|11.0989
17:38:49|11.0989
17:38:50|11.0971
17:38:50|11.0968
17:38:52|11.0968
17:38:52|11.0968
17:38:54|11.0967
17:38:54|11.0944
17:38:56|11.0944
17:38:56|11.0938
17:38:57|11.0931
17:38:58|11.0938
17:39:00|11.0994
17:39:02|11.1024
17:39:03|11.106
17:39:03|11.1143
17:39:05|11.108
17:39:06|11.1012
17:39:07|11.1012
17:39:09|11.103
17:39:10|11.103
17:39:10|11.1013
17:39:12|11.099
17:39:13|11.099
17:39:13|11.1002
17:39:14|11.1022
17:39:15|11.1087
17:39:17|11.1066
17:39:18|11.1093
17:39:19|11.1055
17:39:20|11.1055
17:39:20|11.1127
17:39:21|11.1108
17:39:23|11.1157
17:39:24|11.1179
17:39:24|11.1171
17:39:26|11.1242
17:39:27|11.1242
17:39:28|11.1253
17:39:29|11.1261
17:39:30|11.1254
17:39:31|11.1258
17:39:32|11.1259
17:39:33|11.1265
17:39:34|11.1265
17:39:35|11.1264
17:39:36|11.1273
17:39:37|11.1282
17:39:38|11.13
17:39:39|11.1261
17:39:40|11.1209
17:39:41|11.121
17:39:42|11.1167
17:39:43|11.1166
17:39:44|11.1162
17:39:45|11.117
17:39:46|11.1206
17:39:47|11.1236
17:39:48|11.1255
17:39:49|11.1343
17:39:50|11.1319
17:39:51|11.131
17:39:52|11.1329
17:39:53|11.1299
17:39:54|11.1325
17:39:55|11.1325
17:39:56|11.127
17:39:57|11.1346
17:39:59|11.1342
17:40:01|11.1348
17:40:02|11.1388
17:40:03|11.1388
17:40:05|11.1386
17:40:05|11.1444
17:40:06|11.1477
17:40:07|11.1451
17:40:08|11.1451
17:40:09|11.1451
17:40:10|11.1461
17:40:11|11.1437
17:40:12|11.1423
17:40:13|11.1362
17:40:15|11.1373
17:40:16|11.136
17:40:18|11.1367
17:40:19|11.1366
17:40:20|11.1274
17:40:21|11.1298
17:40:22|11.1298
17:40:23|11.1298
17:40:24|11.1279
17:40:25|11.1284
17:40:26|11.1287
17:40:27|11.1297
17:40:28|11.1347
17:40:29|11.1347
17:40:30|11.1332
17:40:31|11.1312
17:40:32|11.1314
17:40:33|11.1314
17:40:34|11.1251
17:40:35|11.1245
17:40:36|11.1234
17:40:37|11.1193
17:40:38|11.1174
17:40:40|11.1174
17:40:41|11.1213
17:40:42|11.1191
17:40:42|11.1212
17:40:45|11.1212
17:40:45|11.1205
17:40:46|11.1205
17:40:47|11.1205
17:40:48|11.1205
17:40:50|11.1215
17:40:51|11.1237
17:40:52|11.1178
17:40:53|11.1178
17:40:53|11.1237
17:40:54|11.1257
17:40:56|11.1304
17:40:57|11.1304
17:40:58|11.1305
17:40:59|11.1305
17:41:00|11.1305
17:41:01|11.1305
17:41:03|11.123
17:41:04|11.123
17:41:05|11.123
17:41:07|11.1223
17:41:08|11.1151
17:41:09|11.1146
17:41:10|11.1147
17:41:11|11.1098
17:41:12|11.1039
17:41:14|11.1023
17:41:14|11.1012
17:41:15|11.1089
17:41:16|11.104
17:41:17|11.1001
17:41:18|11.0968
17:41:19|11.0969
17:41:21|11.0969
17:41:22|11.0965
17:41:23|11.0962
17:41:24|11.0941
17:41:25|11.095
17:41:26|11.1031
17:41:27|11.11
17:41:29|11.1128
17:41:29|11.1128
17:41:30|11.1191
17:41:31|11.1222
17:41:32|11.115
17:41:33|11.1137
17:41:35|11.1172
17:41:35|11.1172
17:41:36|11.1136
17:41:37|11.1136
17:41:38|11.1136
17:41:39|11.1136
17:41:41|11.1237
17:41:43|11.119
17:41:44|11.119
17:41:45|11.1255
17:41:47|11.1255
17:41:48|11.129
17:41:48|11.1295
17:41:50|11.1312
17:41:51|11.1312
17:41:52|11.1312
17:41:52|11.1312
17:41:54|11.1363
17:41:54|11.1382
17:41:55|11.1578
17:41:56|11.1502
17:41:58|11.149
17:41:59|11.151
17:41:59|11.151
17:42:01|11.1514
17:42:02|11.1514
17:42:03|11.1498
17:42:04|11.1498
17:42:05|11.1492
17:42:06|11.1457
17:42:08|11.1405
17:42:08|11.1405
17:42:10|11.1316
17:42:10|11.1282
17:42:11|11.1301
17:42:13|11.1345
17:42:14|11.1345
17:42:15|11.1345
17:42:15|11.1385
17:42:17|11.1401
17:42:18|11.1396
17:42:19|11.1396
17:42:20|11.1411
17:42:21|11.1411
17:42:22|11.1411
17:42:23|11.1415
17:42:24|11.1486
17:42:25|11.149
17:42:26|11.149
17:42:27|11.149
17:42:28|11.1503
17:42:29|11.1503
17:42:30|11.1556
17:42:31|11.1553
17:42:32|11.1553
17:42:33|11.1553
17:42:34|11.1577
17:42:35|11.155
17:42:36|11.1563
17:42:37|11.1589
17:42:39|11.1647
17:42:40|11.1661
17:42:40|11.171
17:42:41|11.1727
17:42:42|11.1687
17:42:43|11.1651
17:42:45|11.1698
17:42:46|11.1698
17:42:47|11.18
17:42:48|11.1804
17:42:49|11.1804
17:42:51|11.1759
17:42:51|11.1734
17:42:53|11.1676
17:42:54|11.1676
17:42:55|11.1676
17:42:56|11.1689
17:42:57|11.1695
17:42:58|11.1733
17:42:59|11.1733
17:43:01|11.1733
17:43:03|11.1678
17:43:05|11.1632
17:43:06|11.1632
17:43:06|11.1632
17:43:08|11.1632
17:43:09|11.167
17:43:10|11.167
17:43:12|11.1675
17:43:12|11.1675
17:43:14|11.1702
17:43:15|11.1702
17:43:16|11.1717
17:43:16|11.172
17:43:18|11.1766
17:43:19|11.1759
17:43:20|11.1813
17:43:20|11.1813
17:43:22|11.1806
17:43:22|11.1828
17:43:23|11.1824
17:43:25|11.184
17:43:26|11.1863
17:43:27|11.1882
17:43:28|11.1845
17:43:29|11.1885
17:43:30|11.1889
17:43:31|11.1895
17:43:32|11.1895
17:43:33|11.1855
17:43:34|11.1911
17:43:35|11.1855
17:43:36|11.1855
17:43:37|11.1916
17:43:38|11.1863
17:43:39|11.1886
17:43:40|11.1886
17:43:41|11.1886
17:43:42|11.19
17:43:43|11.1906
17:43:44|11.1906
17:43:45|11.1918
17:43:46|11.1916
17:43:47|11.1887
17:43:48|11.1886
17:43:49|11.1838
17:43:50|11.1838
17:43:51|11.1867
17:43:52|11.1867
17:43:53|11.1866
17:43:54|11.1866
17:43:55|11.1864
17:43:56|11.1864
17:43:57|11.1852
17:43:58|11.1831
17:43:59|11.183
17:44:00|11.1823
17:44:01|11.1822
17:44:02|11.1763
17:44:03|11.1763
17:44:04|11.1794
17:44:05|11.1794
17:44:06|11.1794
17:44:07|11.1759
17:44:08|11.1711
17:44:09|11.1712
17:44:10|11.1717
17:44:11|11.1719
17:44:12|11.1857
17:44:13|11.1852
17:44:14|11.1852
17:44:15|11.1871
17:44:16|11.1836
17:44:17|11.1853
17:44:18|11.1874
17:44:19|11.1882
17:44:20|11.1882
17:44:22|11.1845
17:44:23|11.1845
17:44:23|11.1848
17:44:24|11.1858
17:44:26|11.1858
17:44:26|11.1882
17:44:27|11.1882
17:44:28|11.1882
17:44:29|11.1875
17:44:31|11.188
17:44:31|11.1874
17:44:33|11.1859
17:44:33|11.1859
17:44:35|11.1882
17:44:36|11.1882
17:44:37|11.1882
17:44:37|11.1881
17:44:39|11.1838
17:44:39|11.1838
17:44:40|11.1838
17:44:42|11.1838
17:44:42|11.188
17:44:43|11.188
17:44:44|11.1872
17:44:46|11.1865
17:44:47|11.1808
17:44:48|11.1842
17:44:49|11.1842
17:44:50|11.1809
17:44:51|11.1809
17:44:52|11.1824
17:44:53|11.1851
17:44:55|11.1814
17:44:56|11.1823
17:44:56|11.1823
17:44:57|11.1823
17:44:59|11.1823
17:45:00|11.1831
17:45:00|11.1856
17:45:01|11.1856
17:45:03|11.1791
17:45:05|11.1821
17:45:06|11.1822
17:45:06|11.1807
17:45:07|11.1807
17:45:09|11.1858
17:45:09|11.1878
17:45:11|11.1882
17:45:11|11.1938
17:45:12|11.1919
17:45:14|11.1872
17:45:15|11.1882
17:45:16|11.1735
17:45:17|11.1675
17:45:18|11.1747
17:45:19|11.1717
17:45:20|11.1709
17:45:21|11.171
17:45:22|11.1737
17:45:23|11.1737
17:45:24|11.175
17:45:25|11.1746
17:45:26|11.1739
17:45:27|11.1727
17:45:28|11.1681
17:45:29|11.1655
17:45:30|11.1641
17:45:31|11.1625
17:45:32|11.1581
17:45:33|11.1577
17:45:34|11.1575
17:45:35|11.156
17:45:36|11.1552
17:45:37|11.1518
17:45:38|11.1581
17:45:39|11.1589
17:45:40|11.1588
17:45:41|11.1535
17:45:42|11.1516
17:45:43|11.1516
17:45:44|11.1516
17:45:45|11.1513
17:45:47|11.1492
17:45:48|11.1516
17:45:50|11.1548
17:45:51|11.1548
17:45:52|11.156
17:45:53|11.156
17:45:54|11.156
17:45:55|11.1531
17:45:56|11.1531
17:45:57|11.1528
17:45:58|11.1509
17:45:59|11.1466
17:46:00|11.1451
17:46:01|11.1451
17:46:02|11.1528
17:46:03|11.1528
17:46:04|11.1528
17:46:06|11.1531
17:46:07|11.1367
17:46:09|11.1106
17:46:09|11.1056
17:46:11|11.1213
17:46:13|11.1192
17:46:13|11.1207
17:46:14|11.1241
17:46:15|11.1251
17:46:16|11.1253
17:46:17|11.1247
17:46:18|11.1224
17:46:19|11.1303
17:46:21|11.1339
17:46:22|11.1154
17:46:23|11.1172
17:46:24|11.1192
17:46:25|11.1192
17:46:27|11.1184
17:46:28|11.1151
17:46:28|11.1151
17:46:29|11.1136
17:46:30|11.1158
17:46:31|11.1193
17:46:32|11.1193
17:46:33|11.1194
17:46:34|11.1194
17:46:35|11.1194
17:46:36|11.1284
17:46:37|11.1284
17:46:38|11.1276
17:46:39|11.1286
17:46:40|11.1286
17:46:41|11.1266
17:46:42|11.1308
17:46:43|11.1364
17:46:44|11.133
17:46:45|11.133
17:46:47|11.132
17:46:49|11.132
17:46:50|11.1319
17:46:50|11.1325
17:46:52|11.1329
17:46:53|11.1333
17:46:54|11.1367
17:46:55|11.1369
17:46:56|11.1372
17:46:58|11.1372
17:46:58|11.1375
17:46:59|11.1352
17:47:00|11.1381
17:47:01|11.1409
17:47:03|11.1481
17:47:03|11.1457
17:47:05|11.1486
17:47:05|11.1428
17:47:06|11.1435
17:47:08|11.1445
17:47:09|11.1443
17:47:10|11.1423
17:47:11|11.1393
17:47:13|11.141
17:47:14|11.1438
17:47:15|11.1433
17:47:16|11.1433
17:47:17|11.1433
17:47:19|11.1486
17:47:20|11.1494
17:47:21|11.1491
17:47:22|11.1491
17:47:23|11.1532
17:47:23|11.1532
17:47:25|11.1561
17:47:26|11.1493
17:47:26|11.156
17:47:28|11.1559
17:47:29|11.1561
17:47:30|11.1572
17:47:32|11.1584
17:47:32|11.1585
17:47:33|11.1584
17:47:34|11.1653
17:47:35|11.1581
17:47:36|11.1612
17:47:37|11.1612
17:47:38|11.1646
17:47:39|11.1636
17:47:40|11.1672
17:47:41|11.1675
17:47:42|11.1674
17:47:43|11.1624
17:47:44|11.1624
17:47:45|11.1652
17:47:46|11.1652
17:47:47|11.1652
17:47:49|11.1649
17:47:50|11.1642
17:47:51|11.1636
17:47:52|11.1635
17:47:53|11.1662
17:47:53|11.1674
17:47:55|11.1674
17:47:56|11.1675
17:47:56|11.1722
17:47:58|11.1719
17:47:58|11.1712
17:48:00|11.175
17:48:01|11.1745
17:48:02|11.1755
17:48:03|11.1727
17:48:03|11.1716
17:48:05|11.1713
17:48:07|11.1729
17:48:08|11.1767
17:48:09|11.1789
17:48:10|11.1784
17:48:10|11.1842
17:48:13|11.1867
17:48:14|11.1885
17:48:15|11.1921
17:48:16|11.1953
17:48:18|11.1888
17:48:18|11.1835
17:48:19|11.1823
17:48:20|11.1832
17:48:21|11.1888
17:48:22|11.1899
17:48:23|11.1919
17:48:24|11.1953
17:48:25|11.1886
17:48:26|11.1906
17:48:27|11.1898
17:48:28|11.1824
17:48:30|11.178
17:48:30|11.178
17:48:32|11.178
17:48:33|11.1781
17:48:34|11.1808
17:48:35|11.18
17:48:35|11.1801
17:48:36|11.1801
17:48:38|11.1824
17:48:38|11.1836
17:48:40|11.1927
17:48:41|11.1927
17:48:42|11.1927
17:48:44|11.1941
17:48:44|11.1911
17:48:45|11.1911
17:48:46|11.1933
17:48:47|11.1999
17:48:49|11.2025
17:48:50|11.2025
17:48:52|11.2149
17:48:52|11.2158
17:48:53|11.216
17:48:54|11.2081
17:48:55|11.2068
17:48:56|11.2062
17:48:57|11.2007
17:48:58|11.2001
17:48:59|11.2002
17:49:01|11.2
17:49:02|11.2
17:49:03|11.2001
17:49:05|11.1992
17:49:05|11.1979
17:49:06|11.1998
17:49:08|11.2116
17:49:09|11.2111
17:49:10|11.2111
17:49:12|11.2126
17:49:13|11.2071
17:49:14|11.2095
17:49:15|11.2114
17:49:16|11.2129
17:49:17|11.2255
17:49:19|11.2246
17:49:20|11.2246
17:49:21|11.2213
17:49:23|11.2249
17:49:23|11.2249
17:49:24|11.2249
17:49:25|11.2248
17:49:26|11.2261
17:49:28|11.2248
17:49:28|11.2267
17:49:30|11.2267
17:49:30|11.2253
17:49:32|11.2253
17:49:33|11.23
17:49:35|11.219
17:49:35|11.2189
17:49:36|11.2224
17:49:37|11.2184
17:49:38|11.2172
17:49:39|11.217
17:49:40|11.217
17:49:41|11.2199
17:49:42|11.2206
17:49:43|11.2206
17:49:44|11.2231
17:49:45|11.2242
17:49:46|11.2241
17:49:47|11.2241
17:49:48|11.2248
17:49:50|11.2261
17:49:50|11.2261
17:49:51|11.2261
17:49:53|11.2261
17:49:53|11.2226
17:49:54|11.2139
17:49:56|11.2103
17:49:57|11.2052
17:49:58|11.2063
17:49:59|11.2093
17:50:00|11.2093
17:50:01|11.2103
17:50:02|11.2124
17:50:04|11.2167
17:50:04|11.2167
17:50:06|11.2167
17:50:08|11.2181
17:50:08|11.2175
17:50:09|11.2173
17:50:11|11.2173
17:50:12|11.2172
17:50:12|11.2173
17:50:15|11.2224
17:50:16|11.2218
17:50:16|11.2227
17:50:18|11.2227
17:50:19|11.2227
17:50:19|11.2212
17:50:22|11.2199
17:50:22|11.2232
17:50:23|11.2164
17:50:25|11.218
17:50:26|11.2193
17:50:27|11.2185
17:50:27|11.2185
17:50:29|11.2185
17:50:30|11.2185
17:50:32|11.2202
17:50:33|11.2202
17:50:34|11.2237
17:50:35|11.2242
17:50:36|11.2268
17:50:37|11.2246
17:50:38|11.2224
17:50:39|11.2224
17:50:40|11.2222
17:50:41|11.2222
17:50:42|11.2222
17:50:43|11.2223
17:50:44|11.2193
17:50:45|11.2166
17:50:46|11.2164
17:50:47|11.2165
17:50:48|11.2204
17:50:49|11.2204
17:50:50|11.2163
17:50:52|11.2135
17:50:52|11.2117
17:50:53|11.2134
17:50:54|11.2134
17:50:55|11.2139
17:50:57|11.2139
17:50:57|11.2116
17:50:58|11.2122
17:50:59|11.2132
17:51:01|11.2095
17:51:02|11.2119
17:51:03|11.2124
17:51:04|11.2138
17:51:05|11.2169
17:51:06|11.2217
17:51:07|11.217
17:51:08|11.217
17:51:10|11.2148
17:51:11|11.2148
17:51:11|11.2187
17:51:13|11.2168
17:51:14|11.215
17:51:15|11.2144
17:51:16|11.2114
17:51:18|11.2168
17:51:19|11.217
17:51:20|11.2157
17:51:21|11.2157
17:51:22|11.2157
17:51:23|11.2157
17:51:24|11.2157
17:51:25|11.2168
17:51:26|11.2153
17:51:28|11.2153
17:51:28|11.2153
17:51:30|11.2167
17:51:30|11.2169
17:51:31|11.217
17:51:33|11.2169
17:51:33|11.2169
17:51:34|11.2189
17:51:35|11.2189
17:51:37|11.2176
17:51:38|11.2168
17:51:38|11.2168
17:51:39|11.2169
17:51:40|11.22
17:51:41|11.2245
17:51:43|11.2216
17:51:43|11.2216
17:51:45|11.2221
17:51:46|11.2221
17:51:46|11.2221
17:51:47|11.22
17:51:48|11.2175
17:51:49|11.2229
17:51:50|11.2236
17:51:52|11.2223
17:51:53|11.2233
17:51:55|11.2236
17:51:56|11.2236
17:51:57|11.2253
17:51:57|11.2272
17:51:59|11.2299
17:52:00|11.2299
17:52:01|11.23
17:52:03|11.23
17:52:03|11.2298
17:52:04|11.2285
17:52:05|11.2286
17:52:07|11.2289
17:52:07|11.2289
17:52:09|11.2308
17:52:10|11.2347
17:52:11|11.23
17:52:13|11.229
17:52:13|11.229
17:52:14|11.2326
17:52:16|11.2336
17:52:17|11.2336
17:52:18|11.2336
17:52:19|11.2336
17:52:20|11.24
17:52:21|11.2415
17:52:22|11.2421
17:52:23|11.2442
17:52:24|11.2431
17:52:25|11.2421
17:52:26|11.2432
17:52:27|11.2436
17:52:28|11.2417
17:52:29|11.2398
17:52:30|11.2365
17:52:31|11.2365
17:52:32|11.2306
17:52:33|11.2316
17:52:34|11.2225
17:52:35|11.2276
17:52:36|11.2276
17:52:37|11.2266
17:52:38|11.2263
17:52:39|11.225
17:52:40|11.225
17:52:41|11.224
17:52:42|11.224
17:52:43|11.2231
17:52:44|11.2243
17:52:45|11.2175
17:52:46|11.2142
17:52:47|11.2141
17:52:48|11.2146
17:52:49|11.2144
17:52:50|11.212
17:52:51|11.224
17:52:52|11.224
17:52:53|11.224
17:52:55|11.22
17:52:55|11.2233
17:52:56|11.2227
17:52:58|11.2227
17:52:59|11.22
17:53:00|11.22
17:53:00|11.2229
17:53:02|11.2202
17:53:04|11.2202
17:53:04|11.2176
17:53:06|11.2165
17:53:07|11.2101
17:53:08|11.2112
17:53:09|11.2111
17:53:10|11.2111
17:53:11|11.2166
17:53:12|11.2166
17:53:13|11.2166
17:53:14|11.2164
17:53:16|11.2164
17:53:17|11.2214
17:53:17|11.2214
17:53:19|11.2152
17:53:21|11.2147
17:53:21|11.2147
17:53:22|11.2146
17:53:23|11.2141
17:53:24|11.2141
17:53:25|11.2054
17:53:26|11.2054
17:53:28|11.2054
17:53:29|11.2069
17:53:30|11.2069
17:53:31|11.2074
17:53:32|11.2074
17:53:33|11.2074
17:53:34|11.2056
17:53:35|11.2101
17:53:35|11.2101
17:53:37|11.2101
17:53:38|11.2085
17:53:39|11.2085
17:53:40|11.2096
17:53:41|11.2063
17:53:42|11.2066
17:53:42|11.21
17:53:43|11.21
17:53:45|11.2115
17:53:46|11.2194
17:53:46|11.2218
17:53:48|11.2189
17:53:49|11.2189
17:53:49|11.2198
17:53:51|11.2179
17:53:52|11.2179
17:53:52|11.2184
17:53:55|11.2146
17:53:55|11.2146
17:53:56|11.2159
17:53:57|11.2158
17:53:58|11.2137
17:53:59|11.2137
17:54:00|11.2096
17:54:01|11.2105
17:54:02|11.2095
17:54:03|11.2081
17:54:04|11.2095
17:54:05|11.2095
17:54:06|11.2078
17:54:08|11.2084
17:54:08|11.2088
17:54:09|11.2088
17:54:10|11.2088
17:54:11|11.2088
17:54:13|11.2093
17:54:14|11.2092
17:54:15|11.2092
17:54:15|11.2092
17:54:17|11.2092
17:54:18|11.2092
17:54:19|11.2092
17:54:20|11.2086
17:54:22|11.207
17:54:22|11.2074
17:54:24|11.2074
17:54:24|11.2036
17:54:26|11.2036
17:54:26|11.205
17:54:27|11.2133
17:54:29|11.2108
17:54:29|11.2137
17:54:30|11.2164
17:54:31|11.218
17:54:32|11.218
17:54:35|11.2176
17:54:36|11.2176
17:54:37|11.2158
17:54:38|11.2158
17:54:38|11.2189
17:54:39|11.2199
17:54:40|11.2199
17:54:41|11.218
17:54:42|11.2181
17:54:43|11.218
17:54:45|11.2181
17:54:46|11.2181
17:54:47|11.2232
17:54:48|11.2198
17:54:49|11.2198
17:54:50|11.2198
17:54:51|11.2198
17:54:52|11.2189
17:54:53|11.2189
17:54:54|11.2177
17:54:55|11.219
17:54:56|11.2198
17:54:57|11.2179
17:54:58|11.2221
17:54:59|11.2226
17:55:01|11.2227
17:55:01|11.2227
17:55:02|11.2227
17:55:03|11.2227
17:55:04|11.2256
17:55:05|11.2256
17:55:06|11.2303
17:55:08|11.2322
17:55:09|11.231
17:55:10|11.2305
17:55:11|11.2305
17:55:12|11.2323
17:55:14|11.2326
17:55:14|11.2408
17:55:15|11.229
17:55:16|11.229
17:55:17|11.228
17:55:19|11.2193
17:55:20|11.2201
17:55:21|11.2201
17:55:22|11.2208
17:55:23|11.2187
17:55:24|11.2181
17:55:25|11.1968
17:55:26|11.1952
17:55:27|11.1961
17:55:28|11.2
17:55:29|11.2066
17:55:30|11.2066
17:55:30|11.2126
17:55:32|11.2112
17:55:33|11.2028
17:55:34|11.2126
17:55:34|11.2127
17:55:36|11.2127
17:55:36|11.2074
17:55:38|11.2074
17:55:39|11.2064
17:55:40|11.2064
17:55:42|11.2064
17:55:42|11.2074
17:55:43|11.2054
17:55:44|11.2054
17:55:46|11.2058
17:55:47|11.2058
17:55:48|11.2026
17:55:49|11.2026
17:55:50|11.2012
17:55:51|11.2012
17:55:52|11.1996
17:55:53|11.1996
17:55:54|11.1996
17:55:55|11.1983
17:55:56|11.2011
17:55:58|11.2013
17:55:58|11.2012
17:55:59|11.2012
17:56:00|11.2018
17:56:02|11.2018
17:56:02|11.2015
17:56:04|11.2015
17:56:05|11.2073
17:56:06|11.2074
17:56:07|11.2062
17:56:08|11.2062
17:56:09|11.2036
17:56:10|11.2036
17:56:11|11.2012
17:56:12|11.2001
17:56:13|11.199
17:56:15|11.1964
17:56:15|11.1964
17:56:17|11.1952
17:56:18|11.1977
17:56:19|11.1977
17:56:20|11.1977
17:56:22|11.1958
17:56:22|11.1977
17:56:23|11.1971
17:56:25|11.1963
17:56:26|11.1977
17:56:26|11.2027
17:56:28|11.2014
17:56:29|11.2005
17:56:29|11.19
17:56:31|11.1901
17:56:32|11.1901
17:56:33|11.1937
17:56:33|11.1955
17:56:35|11.1951
17:56:35|11.1992
17:56:36|11.1983
17:56:38|11.1983
17:56:39|11.1953
17:56:39|11.1985
17:56:40|11.1961
17:56:42|11.1897
17:56:42|11.1898
17:56:44|11.1876
17:56:45|11.1919
17:56:46|11.1816
17:56:47|11.1809
17:56:48|11.1739
17:56:49|11.1755
17:56:50|11.1774
17:56:51|11.1762
17:56:52|11.1762
17:56:53|11.1733
17:56:54|11.1755
17:56:56|11.182
17:56:56|11.1852
17:56:57|11.1832
17:56:58|11.1776
17:57:00|11.178
17:57:01|11.1781
17:57:01|11.176
17:57:03|11.1767
17:57:04|11.1759
17:57:05|11.1739
17:57:06|11.1739
17:57:07|11.1738
17:57:08|11.1738
17:57:09|11.1727
17:57:10|11.1744
17:57:11|11.1721
17:57:12|11.175
17:57:13|11.1808
17:57:14|11.1819
17:57:15|11.1846
17:57:16|11.1846
17:57:17|11.1807
17:57:18|11.1807
17:57:19|11.1825
17:57:20|11.1836
17:57:21|11.1836
17:57:22|11.1807
17:57:24|11.1784
17:57:25|11.1784
17:57:26|11.1784
17:57:26|11.179
17:57:28|11.1807
17:57:29|11.1807
17:57:30|11.1814
17:57:31|11.1814
17:57:32|11.1814
17:57:33|11.1814
17:57:34|11.1811
17:57:35|11.1816
17:57:36|11.1816
17:57:37|11.1818
17:57:38|11.1818
17:57:39|11.1818
17:57:40|11.1821
17:57:41|11.1821
17:57:42|11.1875
17:57:44|11.1908
17:57:45|11.1952
17:57:46|11.1952
17:57:47|11.1952
17:57:48|11.1952
17:57:49|11.1948
17:57:50|11.195
17:57:51|11.1889
17:57:52|11.1946
17:57:53|11.1946
17:57:54|11.1946
17:57:55|11.1945
17:57:56|11.1914
17:57:57|11.1914
17:57:58|11.1926
17:57:59|11.1951
17:58:01|11.1951
17:58:02|11.1951
17:58:03|11.1917
17:58:04|11.1985
17:58:06|11.1985
17:58:08|11.2043
17:58:08|11.2032
17:58:09|11.2055
17:58:10|11.2032
17:58:12|11.2048
17:58:13|11.2048
17:58:14|11.2082
17:58:15|11.2082
17:58:16|11.2082
17:58:17|11.205
17:58:17|11.205
17:58:19|11.2032
17:58:20|11.2011
17:58:22|11.2122
17:58:23|11.2133
17:58:25|11.2153
17:58:25|11.2153
17:58:26|11.2158
17:58:27|11.2179
17:58:28|11.2159
17:58:29|11.2159
17:58:30|11.2159
17:58:31|11.2159
17:58:32|11.2137
17:58:33|11.2137
17:58:34|11.2141
17:58:35|11.2146
17:58:36|11.2146
17:58:37|11.2146
17:58:38|11.2146
17:58:39|11.2145
17:58:41|11.2152
17:58:41|11.2149
17:58:43|11.2155
17:58:44|11.2155
17:58:45|11.216
17:58:45|11.216
17:58:47|11.216
17:58:48|11.2178
17:58:48|11.2145
17:58:50|11.2145
17:58:51|11.2125
17:58:51|11.2129
17:58:53|11.2138
17:58:55|11.217
17:58:55|11.2235
17:58:56|11.2252
17:58:57|11.2251
17:58:59|11.2251
17:58:59|11.22
17:59:02|11.2179
17:59:03|11.2114
17:59:05|11.2078
17:59:05|11.2078
17:59:07|11.217
17:59:08|11.217
17:59:09|11.2189
17:59:10|11.2166
17:59:11|11.2166
17:59:12|11.2177
17:59:13|11.2219
17:59:14|11.2225
17:59:15|11.228
17:59:17|11.2209
17:59:18|11.2153
17:59:19|11.2136
17:59:20|11.2159
17:59:21|11.2132
17:59:22|11.2018
17:59:23|11.2074
17:59:24|11.2074
17:59:25|11.2082
17:59:26|11.2099
17:59:27|11.2115
17:59:28|11.2095
17:59:29|11.2117
17:59:30|11.2153
17:59:32|11.2216
17:59:32|11.2216
17:59:33|11.2216
17:59:34|11.2197
17:59:36|11.2197
17:59:36|11.2197
17:59:38|11.2197
17:59:38|11.2197
17:59:40|11.2196
17:59:41|11.2196
17:59:42|11.2196
17:59:43|11.2196
17:59:44|11.2196
17:59:45|11.2177
17:59:46|11.2153
17:59:47|11.2147
17:59:48|11.2172
17:59:49|11.2138
17:59:50|11.2138
17:59:51|11.2138
17:59:52|11.2113
17:59:53|11.2135
17:59:54|11.2135
17:59:55|11.2155
17:59:56|11.2155
17:59:57|11.2099
17:59:58|11.2099
17:59:59|11.2095
18:00:00|11.2091
18:00:02|11.2104
18:00:03|11.2068
18:00:04|11.2074
18:00:05|11.2037
18:00:06|11.2032
18:00:08|11.1982
18:00:09|11.197
18:00:10|11.1933
18:00:11|11.1933
18:00:12|11.1917
18:00:13|11.1891
18:00:14|11.1956
18:00:16|11.1966
18:00:17|11.1919
18:00:19|11.191
18:00:19|11.191
18:00:20|11.1903
18:00:21|11.1885
18:00:23|11.1874
18:00:24|11.1874
18:00:24|11.1874
18:00:26|11.1874
18:00:28|11.1933
18:00:28|11.1941
18:00:29|11.1941
18:00:30|11.1965
18:00:31|11.2009
18:00:32|11.1988
18:00:33|11.1979
18:00:35|11.197
18:00:36|11.197
18:00:37|11.1981
18:00:38|11.1999
18:00:38|11.1999
18:00:40|11.1981
18:00:41|11.2059
18:00:42|11.2104
18:00:43|11.2118
18:00:45|11.2089
18:00:45|11.2125
18:00:46|11.2126
18:00:47|11.2126
18:00:48|11.2137
18:00:49|11.2196
18:00:50|11.2196
18:00:51|11.2192
18:00:52|11.2192
18:00:53|11.218
18:00:54|11.2125
18:00:56|11.2124
18:00:56|11.2146
18:00:57|11.2153
18:00:58|11.2153
18:00:59|11.216
18:01:00|11.2186
18:01:01|11.2195
18:01:03|11.2172
18:01:04|11.2172
18:01:05|11.2173
18:01:06|11.215
18:01:07|11.215
18:01:09|11.215
18:01:09|11.215
18:01:10|11.2168
18:01:11|11.2168
18:01:12|11.2168
18:01:13|11.2175
18:01:14|11.2172
18:01:15|11.2173
18:01:16|11.2174
18:01:17|11.2175
18:01:18|11.2175
18:01:19|11.2175
18:01:20|11.2179
18:01:21|11.2179
18:01:23|11.2284
18:01:25|11.2257
18:01:25|11.2258
18:01:26|11.2258
18:01:27|11.2258
18:01:28|11.2297
18:01:29|11.2259
18:01:31|11.2275
18:01:32|11.2275
18:01:34|11.222
18:01:34|11.222
18:01:35|11.222
18:01:37|11.2222
18:01:38|11.2237
18:01:38|11.2227
18:01:39|11.2227
18:01:41|11.2242
18:01:41|11.2242
18:01:43|11.2232
18:01:44|11.2232
18:01:45|11.2168
18:01:45|11.2173
18:01:46|11.2173
18:01:48|11.2168
18:01:48|11.2173
18:01:49|11.2164
18:01:50|11.2198
18:01:51|11.2198
18:01:53|11.2198
18:01:53|11.2175
18:01:54|11.2175
18:01:56|11.216
18:01:57|11.2117
18:01:57|11.2176
18:01:59|11.2179
18:02:00|11.2179
18:02:00|11.2199
18:02:01|11.2169
18:02:02|11.2165
18:02:03|11.213
18:02:05|11.213
18:02:06|11.213
18:02:07|11.2173
18:02:07|11.2173
18:02:08|11.2194
18:02:09|11.2184
18:02:10|11.2184
18:02:11|11.218
18:02:13|11.218
18:02:14|11.2184
18:02:14|11.2205
18:02:15|11.2205
18:02:17|11.2242
18:02:18|11.2173
18:02:18|11.2173
18:02:20|11.2163
18:02:21|11.2147
18:02:23|11.2138
18:02:23|11.217
18:02:25|11.2139
18:02:26|11.2141
18:02:27|11.2136
18:02:28|11.2136
18:02:29|11.2136
18:02:30|11.213
18:02:31|11.2122
18:02:32|11.2084
18:02:34|11.2085
18:02:34|11.2085
18:02:35|11.2085
18:02:36|11.2096
18:02:37|11.2137
18:02:39|11.2137
18:02:39|11.2095
18:02:41|11.2074
18:02:42|11.2062
18:02:43|11.2011
18:02:44|11.1932
18:02:45|11.189
18:02:46|11.1892
18:02:47|11.1984
18:02:48|11.1986
18:02:49|11.202
18:02:50|11.2029
18:02:51|11.2052
18:02:52|11.2078
18:02:53|11.2099
18:02:54|11.2074
18:02:55|11.2074
18:02:56|11.2074
18:02:57|11.2074
18:02:58|11.2117
18:02:59|11.2181
18:03:00|11.2157
18:03:01|11.217
18:03:02|11.2137
18:03:04|11.2116
18:03:05|11.2125
18:03:06|11.2161
18:03:07|11.2161
18:03:09|11.2095
18:03:10|11.2095
18:03:11|11.2095
18:03:12|11.2066
18:03:14|11.2093
18:03:14|11.2052
18:03:16|11.2052
18:03:17|11.2052
18:03:18|11.199
18:03:19|11.1972
18:03:20|11.203
18:03:21|11.203
18:03:23|11.1991
18:03:24|11.1991
18:03:25|11.1991
18:03:26|11.2031
18:03:28|11.2031
18:03:28|11.2031
18:03:29|11.2
18:03:30|11.1945
18:03:31|11.1939
18:03:32|11.1936
18:03:33|11.1941
18:03:34|11.1941
18:03:35|11.1927
18:03:36|11.1927
18:03:37|11.1927
18:03:38|11.1908
18:03:39|11.189
18:03:40|11.189
18:03:41|11.189
18:03:42|11.1864
18:03:43|11.1864
18:03:44|11.1821
18:03:45|11.1802
18:03:46|11.1821
18:03:47|11.1821
18:03:48|11.1821
18:03:49|11.1808
18:03:50|11.178
18:03:51|11.1796
18:03:52|11.1796
18:03:53|11.1773
18:03:54|11.1765
18:03:55|11.1807
18:03:56|11.1763
18:03:57|11.1763
18:03:58|11.1777
18:03:59|11.1776
18:04:00|11.1804
18:04:02|11.1766
18:04:02|11.1796
18:04:03|11.1796
18:04:06|11.1778
18:04:07|11.174
18:04:07|11.174
18:04:09|11.1792
18:04:10|11.1779
18:04:11|11.1757
18:04:12|11.1757
18:04:12|11.1866
18:04:14|11.1946
18:04:14|11.1922
18:04:15|11.1913
18:04:18|11.1921
18:04:18|11.1811
18:04:19|11.1802
18:04:20|11.1802
18:04:21|11.1715
18:04:23|11.1716
18:04:25|11.1728
18:04:25|11.1704
18:04:26|11.1718
18:04:27|11.1738
18:04:29|11.1738
18:04:29|11.1741
18:04:30|11.1681
18:04:31|11.1688
18:04:32|11.1685
18:04:33|11.168
18:04:34|11.168
18:04:35|11.168
18:04:36|11.165
18:04:37|11.165
18:04:39|11.1633
18:04:40|11.1633
18:04:41|11.1613
18:04:42|11.1613
18:04:43|11.1582
18:04:44|11.1582
18:04:45|11.157
18:04:46|11.1503
18:04:47|11.1558
18:04:49|11.1565
18:04:50|11.1582
18:04:50|11.1674
18:04:52|11.1674
18:04:53|11.1674
18:04:54|11.1639
18:04:55|11.1639
18:04:56|11.1675
18:04:57|11.1666
18:04:58|11.1638
18:04:59|11.1687
18:05:00|11.1687
18:05:01|11.1696
18:05:02|11.1753
18:05:03|11.1755
18:05:04|11.175
18:05:06|11.1698
18:05:07|11.1696
18:05:08|11.1665
18:05:09|11.1665
18:05:10|11.1665
18:05:11|11.1641
18:05:12|11.1659
18:05:13|11.1676
18:05:14|11.1676
18:05:15|11.1676
18:05:16|11.1654
18:05:17|11.1639
18:05:18|11.1639
18:05:19|11.166
18:05:20|11.172
18:05:21|11.1762
18:05:22|11.1762
18:05:24|11.1762
18:05:25|11.1762
18:05:25|11.1762
18:05:27|11.1762
18:05:27|11.1711
18:05:29|11.1711
18:05:30|11.1711
18:05:31|11.1711
18:05:32|11.1743
18:05:32|11.175
18:05:33|11.1751
18:05:35|11.175
18:05:36|11.1762
18:05:36|11.1762
18:05:37|11.1762
18:05:39|11.1762
18:05:40|11.1751
18:05:40|11.1766
18:05:42|11.1766
18:05:42|11.1754
18:05:43|11.1754
18:05:45|11.1759
18:05:45|11.1769
18:05:47|11.1766
18:05:48|11.1773
18:05:48|11.179
18:05:49|11.179
18:05:50|11.1741
18:05:51|11.1764
18:05:53|11.176
18:05:54|11.1698
18:05:54|11.1709
18:05:56|11.1736
18:05:56|11.1737
18:05:57|11.1737
18:05:58|11.1737
18:05:59|11.1737
18:06:00|11.1783
18:06:02|11.186
18:06:02|11.1916
18:06:03|11.1829
18:06:05|11.1867
18:06:06|11.1867
18:06:08|11.1806
18:06:09|11.1873
18:06:10|11.1873
18:06:11|11.1873
18:06:12|11.1815
18:06:13|11.1812
18:06:14|11.1765
18:06:15|11.1765
18:06:16|11.178
18:06:18|11.174
18:06:19|11.174
18:06:20|11.174
18:06:20|11.174
18:06:22|11.1754
18:06:22|11.1753
18:06:23|11.1754
18:06:25|11.1756
18:06:26|11.1758
18:06:27|11.1754
18:06:28|11.1732
18:06:29|11.1754
18:06:30|11.1701
18:06:31|11.1701
18:06:32|11.1695
18:06:33|11.1676
18:06:34|11.1676
18:06:35|11.1708
18:06:36|11.1708
18:06:37|11.1665
18:06:38|11.1665
18:06:39|11.1665
18:06:40|11.1665
18:06:41|11.1655
18:06:42|11.1655
18:06:43|11.1655
18:06:44|11.166
18:06:45|11.1568
18:06:47|11.1569
18:06:47|11.1597
18:06:49|11.1597
18:06:50|11.1597
18:06:51|11.1561
18:06:51|11.156
18:06:53|11.1556
18:06:53|11.1556
18:06:54|11.1561
18:06:56|11.1571
18:06:56|11.1571
18:06:58|11.1576
18:06:58|11.1576
18:06:59|11.154
18:07:00|11.156
18:07:01|11.1539
18:07:03|11.15
18:07:03|11.15
18:07:04|11.1562
18:07:05|11.1582
18:07:06|11.1582
18:07:08|11.1582
18:07:09|11.1625
18:07:10|11.1614
18:07:11|11.1614
18:07:12|11.1614
18:07:13|11.1618
18:07:14|11.1618
18:07:15|11.1619
18:07:16|11.1649
18:07:17|11.1649
18:07:18|11.1649
18:07:19|11.1649
18:07:20|11.1649
18:07:21|11.1649
18:07:22|11.1638
18:07:23|11.1649
18:07:24|11.1649
18:07:26|11.164
18:07:27|11.1637
18:07:28|11.1629
18:07:29|11.1629
18:07:30|11.1637
18:07:31|11.16
18:07:32|11.16
18:07:33|11.1545
18:07:34|11.1512
18:07:35|11.1512
18:07:36|11.1509
18:07:37|11.1568
18:07:38|11.1569
18:07:39|11.1586
18:07:40|11.1586
18:07:41|11.1586
18:07:42|11.159
18:07:44|11.164
18:07:45|11.164
18:07:45|11.164
18:07:47|11.1628
18:07:47|11.162
18:07:49|11.1592
18:07:50|11.1571
18:07:50|11.1571
18:07:51|11.1571
18:07:52|11.1601
18:07:54|11.1601
18:07:54|11.1583
18:07:55|11.1575
18:07:56|11.1619
18:07:57|11.1619
18:07:58|11.1619
18:07:59|11.1636
18:08:01|11.1636
18:08:02|11.1636
18:08:03|11.1591
18:08:04|11.1591
18:08:05|11.1591
18:08:06|11.1591
18:08:07|11.1651
18:08:08|11.165
18:08:09|11.165
18:08:10|11.1639
18:08:11|11.1684
18:08:12|11.1685
18:08:13|11.1685
18:08:14|11.1665
18:08:15|11.166
18:08:16|11.1679
18:08:17|11.1678
18:08:18|11.1678
18:08:19|11.1685
18:08:20|11.1685
18:08:21|11.17
18:08:22|11.17
18:08:23|11.17
18:08:24|11.1652
18:08:26|11.1666
18:08:28|11.1666
18:08:28|11.1666
18:08:29|11.1666
18:08:31|11.1666
18:08:32|11.1645
18:08:34|11.1647
18:08:34|11.1647
18:08:35|11.1654
18:08:37|11.166
18:08:38|11.1672
18:08:39|11.1668
18:08:39|11.1678
18:08:41|11.1677
18:08:42|11.1679
18:08:44|11.1704
18:08:44|11.1705
18:08:45|11.1705
18:08:46|11.168
18:08:47|11.168
18:08:49|11.1678
18:08:50|11.1678
18:08:50|11.1685
18:08:51|11.1678
18:08:53|11.1695
18:08:54|11.1694
18:08:55|11.1708
18:08:55|11.1708
18:08:57|11.174
18:08:58|11.174
18:08:59|11.174
18:08:59|11.1723
18:09:01|11.174
18:09:02|11.1758
18:09:03|11.1778
18:09:03|11.1805
18:09:05|11.1805
18:09:06|11.1785
18:09:07|11.19
18:09:07|11.187
18:09:10|11.1893
18:09:11|11.1854
18:09:12|11.1801
18:09:13|11.178
18:09:13|11.178
18:09:15|11.178
18:09:15|11.181
18:09:17|11.181
18:09:18|11.181
18:09:19|11.181
18:09:19|11.181
18:09:22|11.1802
18:09:23|11.1802
18:09:24|11.1824
18:09:25|11.1821
18:09:27|11.1821
18:09:27|11.1821
18:09:29|11.1818
18:09:29|11.178
18:09:30|11.1756
18:09:32|11.1742
18:09:32|11.1738
18:09:34|11.1714
18:09:35|11.1692
18:09:37|11.1676
18:09:38|11.1676
18:09:38|11.1676
18:09:40|11.1711
18:09:40|11.1711
18:09:41|11.1711
18:09:43|11.171
18:09:43|11.171
18:09:45|11.171
18:09:46|11.171
18:09:47|11.1714
18:09:48|11.1714
18:09:49|11.1673
18:09:49|11.164
18:09:51|11.159
18:09:51|11.1646
18:09:52|11.1624
18:09:53|11.16
18:09:54|11.1588
18:09:55|11.1576
18:09:56|11.1576
18:09:57|11.1576
18:09:58|11.1619
18:09:59|11.1665
18:10:00|11.1673
18:10:02|11.1711
18:10:03|11.1711
18:10:04|11.1758
18:10:05|11.1769
18:10:06|11.1707
18:10:07|11.1693
18:10:08|11.1681
18:10:09|11.1681
18:10:11|11.1681
18:10:12|11.1643
18:10:13|11.1643
18:10:15|11.1598
18:10:15|11.1598
18:10:17|11.1545
18:10:17|11.1546
18:10:18|11.1561
18:10:20|11.1561
18:10:20|11.1525
18:10:22|11.1491
18:10:22|11.1494
18:10:23|11.1501
18:10:25|11.1501
18:10:26|11.1501
18:10:27|11.1501
18:10:28|11.1527
18:10:30|11.1535
18:10:31|11.1535
18:10:32|11.1518
18:10:32|11.1518
18:10:34|11.1486
18:10:35|11.1486
18:10:36|11.1471
18:10:37|11.1478
18:10:38|11.1447
18:10:39|11.1423
18:10:40|11.1423
18:10:41|11.1422
18:10:42|11.1406
18:10:43|11.1406
18:10:44|11.1445
18:10:46|11.1465
18:10:47|11.1474
18:10:48|11.1423
18:10:49|11.1423
18:10:50|11.1424
18:10:51|11.1424
18:10:52|11.1424
18:10:53|11.1424
18:10:54|11.1424
18:10:55|11.1424
18:10:56|11.1459
18:10:57|11.1459
18:10:58|11.1494
18:10:59|11.15
18:11:00|11.15
18:11:01|11.1473
18:11:02|11.1466
18:11:03|11.1443
18:11:04|11.1443
18:11:05|11.1422
18:11:07|11.1425
18:11:07|11.1412
18:11:08|11.143
18:11:10|11.137
18:11:12|11.1323
18:11:12|11.1329
18:11:14|11.1379
18:11:16|11.1358
18:11:16|11.1358
18:11:17|11.1345
18:11:18|11.1345
18:11:19|11.1302
18:11:20|11.1301
18:11:21|11.1301
18:11:22|11.1301
18:11:23|11.1274
18:11:24|11.1264
18:11:25|11.1275
18:11:26|11.1275
18:11:27|11.1277
18:11:28|11.1304
18:11:29|11.1304
18:11:30|11.1324
18:11:31|11.1297
18:11:32|11.1297
18:11:34|11.1325
18:11:35|11.1325
18:11:36|11.1324
18:11:38|11.1278
18:11:38|11.128
18:11:39|11.128
18:11:40|11.1272
18:11:41|11.1267
18:11:42|11.1267
18:11:43|11.1202
18:11:44|11.125
18:11:45|11.1231
18:11:46|11.1231
18:11:47|11.1189
18:11:48|11.1188
18:11:49|11.1218
18:11:50|11.1175
18:11:51|11.1158
18:11:52|11.1158
18:11:53|11.117
18:11:54|11.1191
18:11:55|11.1187
18:11:56|11.1187
18:11:57|11.115
18:11:59|11.1084
18:11:59|11.1105
18:12:01|11.1105
18:12:03|11.0985
18:12:03|11.1016
18:12:04|11.1038
18:12:05|11.0995
18:12:06|11.0979
18:12:07|11.1061
18:12:09|11.1081
18:12:09|11.1052
18:12:10|11.1061
18:12:11|11.1074
18:12:12|11.0992
18:12:13|11.0992
18:12:14|11.0992
18:12:16|11.0992
18:12:16|11.1079
18:12:17|11.1021
18:12:18|11.1021
18:12:20|11.0989
18:12:20|11.0961
18:12:21|11.1001
18:12:22|11.1001
18:12:23|11.1001
18:12:24|11.0982
18:12:25|11.0977
18:12:26|11.0979
18:12:27|11.0979
18:12:28|11.0981
18:12:30|11.1003
18:12:32|11.1003
18:12:32|11.1003
18:12:33|11.0963
18:12:34|11.0963
18:12:35|11.0998
18:12:37|11.0998
18:12:38|11.1017
18:12:39|11.0989
18:12:40|11.0939
18:12:41|11.0966
18:12:43|11.0944
18:12:43|11.0971
18:12:45|11.0971
18:12:46|11.0957
18:12:46|11.0957
18:12:48|11.0949
18:12:49|11.0945
18:12:49|11.0945
18:12:50|11.0945
18:12:51|11.0961
18:12:52|11.0964
18:12:54|11.0981
18:12:54|11.0972
18:12:55|11.0972
18:12:56|11.098
18:12:57|11.0977
18:12:58|11.102
18:12:59|11.1032
18:13:00|11.1046
18:13:02|11.1068
18:13:03|11.1063
18:13:04|11.11
18:13:05|11.1112
18:13:06|11.1112
18:13:07|11.1094
18:13:08|11.1099
18:13:09|11.1094
18:13:10|11.0981
18:13:11|11.0981
18:13:12|11.0973
18:13:13|11.0966
18:13:14|11.1013
18:13:15|11.1013
18:13:16|11.1013
18:13:17|11.1013
18:13:18|11.1013
18:13:19|11.1012
18:13:20|11.101
18:13:21|11.1071
18:13:22|11.1063
18:13:23|11.1063
18:13:24|11.1033
18:13:25|11.0996
18:13:26|11.1015
18:13:27|11.1015
18:13:28|11.1015
18:13:29|11.0958
18:13:30|11.0958
18:13:31|11.0958
18:13:32|11.0967
18:13:33|11.1014
18:13:34|11.1014
18:13:36|11.1062
18:13:37|11.1063
18:13:38|11.1063
18:13:38|11.1062
18:13:40|11.106
18:13:40|11.1008
18:13:42|11.1067
18:13:43|11.1082
18:13:44|11.1082
18:13:45|11.1086
18:13:46|11.1107
18:13:47|11.1107
18:13:48|11.1136
18:13:49|11.1111
18:13:51|11.1121
18:13:52|11.1148
18:13:53|11.1148
18:13:54|11.1143
18:13:55|11.1143
18:13:56|11.1149
18:13:57|11.1133
18:13:58|11.1133
18:13:59|11.1133
18:14:00|11.1147
18:14:01|11.1135
18:14:02|11.1104
18:14:03|11.109
18:14:04|11.1091
18:14:05|11.1091
18:14:06|11.1091
18:14:07|11.1091
18:14:08|11.1091
18:14:09|11.1087
18:14:10|11.1071
18:14:11|11.107
18:14:12|11.107
18:14:14|11.1044
18:14:15|11.104
18:14:16|11.0995
18:14:17|11.0995
18:14:19|11.0975
18:14:19|11.0975
18:14:22|11.0974
18:14:22|11.0974
18:14:23|11.0974
18:14:24|11.103
18:14:25|11.0992
18:14:26|11.1038
18:14:28|11.1036
18:14:29|11.107
18:14:30|11.1066
18:14:31|11.1066
18:14:32|11.1066
18:14:34|11.1041
18:14:35|11.1039
18:14:36|11.1039
18:14:38|11.1128
18:14:38|11.1142
18:14:39|11.115
18:14:41|11.115
18:14:41|11.115
18:14:42|11.1157
18:14:43|11.1163
18:14:44|11.1161
18:14:45|11.1171
18:14:46|11.1175
18:14:47|11.1248
18:14:48|11.1225
18:14:49|11.1225
18:14:50|11.1296
18:14:51|11.1345
18:14:52|11.1405
18:14:53|11.1433
18:14:54|11.1402
18:14:55|11.1383
18:14:56|11.1383
18:14:57|11.1382
18:14:58|11.1357
18:14:59|11.13
18:15:00|11.1298
18:15:01|11.1298
18:15:02|11.1266
18:15:03|11.1229
18:15:04|11.128
18:15:05|11.1318
18:15:06|11.1318
18:15:07|11.1291
18:15:08|11.13
18:15:09|11.1317
18:15:10|11.1317
18:15:11|11.1318
18:15:12|11.1317
18:15:13|11.1333
18:15:15|11.1423
18:15:17|11.1422
18:15:17|11.1422
18:15:19|11.1422
18:15:20|11.1401
18:15:21|11.1401
18:15:22|11.1391
18:15:23|11.1391
18:15:24|11.1337
18:15:24|11.1336
18:15:26|11.1336
18:15:28|11.1351
18:15:28|11.1313
18:15:29|11.1324
18:15:30|11.1324
18:15:32|11.1437
18:15:34|11.148
18:15:34|11.1452
18:15:35|11.1452
18:15:36|11.143
18:15:37|11.1424
18:15:38|11.1424
18:15:40|11.1432
18:15:40|11.1432
18:15:41|11.1432
18:15:43|11.1432
18:15:44|11.1464
18:15:45|11.1574
18:15:46|11.1581
18:15:47|11.1581
18:15:48|11.157
18:15:49|11.157
18:15:50|11.155
18:15:51|11.1549
18:15:52|11.1448
18:15:53|11.15
18:15:54|11.1456
18:15:55|11.1456
18:15:57|11.1456
18:15:58|11.1456
18:15:58|11.1479
18:15:59|11.1479
18:16:00|11.1436
18:16:01|11.1434
18:16:02|11.145
18:16:03|11.1416
18:16:04|11.1368
18:16:06|11.1368
18:16:07|11.14
18:16:09|11.142
18:16:09|11.142
18:16:10|11.1402
18:16:12|11.1402
18:16:13|11.145
18:16:14|11.1492
18:16:15|11.1499
18:16:16|11.1543
18:16:16|11.1542
18:16:17|11.1521
18:16:19|11.1569
18:16:20|11.1565
18:16:21|11.158
18:16:22|11.1521
18:16:23|11.1557
18:16:24|11.1557
18:16:25|11.1517
18:16:26|11.1523
18:16:27|11.1523
18:16:28|11.1523
18:16:29|11.1489
18:16:31|11.1473
18:16:31|11.1432
18:16:32|11.1424
18:16:33|11.1424
18:16:35|11.1416
18:16:36|11.1404
18:16:37|11.14
18:16:38|11.136
18:16:39|11.1342
18:16:40|11.1322
18:16:41|11.1284
18:16:42|11.1256
18:16:43|11.1217
18:16:44|11.1197
18:16:45|11.1297
18:16:46|11.1297
18:16:47|11.1317
18:16:48|11.1317
18:16:49|11.1317
18:16:51|11.1372
18:16:52|11.1338
18:16:53|11.1338
18:16:54|11.136
18:16:55|11.1358
18:16:55|11.1358
18:16:56|11.1301
18:16:58|11.1301
18:16:58|11.1301
18:16:59|11.1318
18:17:00|11.1305
18:17:02|11.1342
18:17:03|11.1311
18:17:04|11.1311
18:17:05|11.1311
18:17:06|11.1329
18:17:07|11.1348
18:17:08|11.1372
18:17:09|11.1395
18:17:10|11.1399
18:17:11|11.146
18:17:12|11.1421
18:17:13|11.1421
18:17:14|11.1419
18:17:15|11.1419
18:17:17|11.1388
18:17:18|11.1388
18:17:19|11.1361
18:17:20|11.1404
18:17:22|11.1422
18:17:23|11.1423
18:17:24|11.146
18:17:24|11.146
18:17:25|11.1464
18:17:27|11.1465
18:17:27|11.1497
18:17:29|11.1455
18:17:29|11.1455
18:17:32|11.1499
18:17:33|11.149
18:17:34|11.149
18:17:35|11.1523
18:17:36|11.1521
18:17:38|11.1521
18:17:39|11.1527
18:17:40|11.1507
18:17:41|11.1507
18:17:42|11.1546
18:17:43|11.1546
18:17:44|11.1527
18:17:45|11.1581
18:17:46|11.1581
18:17:48|11.16
18:17:49|11.16
18:17:50|11.159
18:17:51|11.1559
18:17:52|11.1559
18:17:53|11.1549
18:17:54|11.153
18:17:55|11.153
18:17:56|11.1486
18:17:57|11.1486
18:17:58|11.1485
18:17:59|11.1485
18:18:00|11.1485
18:18:02|11.1447
18:18:02|11.1448
18:18:03|11.1474
18:18:05|11.1507
18:18:06|11.1549
18:18:07|11.1583
18:18:08|11.1582
18:18:10|11.1634
18:18:10|11.1592
18:18:11|11.1592
18:18:13|11.159
18:18:14|11.159
18:18:15|11.1558
18:18:16|11.1527
18:18:18|11.1513
18:18:18|11.1513
18:18:19|11.1485
18:18:21|11.1503
18:18:22|11.1503
18:18:23|11.1544
18:18:23|11.1549
18:18:24|11.1592
18:18:25|11.1592
18:18:26|11.1592
18:18:27|11.1592
18:18:29|11.1611
18:18:29|11.1611
18:18:30|11.1612
18:18:32|11.1612
18:18:32|11.1612
18:18:33|11.1665
18:18:35|11.1614
18:18:35|11.1612
18:18:36|11.1612
18:18:37|11.1601
18:18:40|11.1638
18:18:40|11.1611
18:18:41|11.1611
18:18:42|11.1611
18:18:43|11.1612
18:18:44|11.1611
18:18:45|11.1611
18:18:46|11.1611
18:18:47|11.1611
18:18:49|11.1612
18:18:50|11.162
18:18:51|11.162
18:18:52|11.1592
18:18:52|11.1591
18:18:54|11.1588
18:18:55|11.1588
18:18:56|11.1588
18:18:57|11.1618
18:18:58|11.162
18:18:59|11.1656
18:19:00|11.1656
18:19:01|11.1657
18:19:02|11.1578
18:19:02|11.1571
18:19:04|11.1571
18:19:05|11.162
18:19:06|11.1619
18:19:07|11.1619
18:19:08|11.17
18:19:10|11.1723
18:19:11|11.1684
18:19:11|11.168
18:19:13|11.168
18:19:14|11.171
18:19:14|11.171
18:19:16|11.1755
18:19:17|11.1755
18:19:17|11.1793
18:19:18|11.1797
18:19:20|11.1803
18:19:22|11.1821
18:19:22|11.1824
18:19:23|11.186
18:19:24|11.1859
18:19:25|11.186
18:19:26|11.1843
18:19:27|11.1842
18:19:28|11.1842
18:19:29|11.1861
18:19:30|11.1861
18:19:32|11.1835
18:19:33|11.1839
18:19:34|11.1856
18:19:36|11.178
18:19:37|11.178
18:19:39|11.178
18:19:39|11.178
18:19:41|11.178
18:19:41|11.18
18:19:43|11.183
18:19:44|11.1954
18:19:45|11.1986
18:19:46|11.1987
18:19:47|11.199
18:19:48|11.2
18:19:49|11.1974
18:19:51|11.1974
18:19:51|11.1974
18:19:53|11.1994
18:19:54|11.1994
18:19:54|11.1969
18:19:55|11.1969
18:19:57|11.1948
18:19:58|11.1935
18:19:59|11.1935
18:20:00|11.1935
18:20:01|11.1963
18:20:02|11.1927
18:20:03|11.1927
18:20:05|11.1963
18:20:05|11.1979
18:20:06|11.2018
18:20:08|11.2018
18:20:09|11.2018
18:20:10|11.204
18:20:11|11.2026
18:20:12|11.2026
18:20:13|11.2026
18:20:14|11.2096
18:20:15|11.208
18:20:16|11.2085
18:20:17|11.2111
18:20:18|11.2125
18:20:20|11.2127
18:20:20|11.2137
18:20:22|11.2129
18:20:23|11.2129
18:20:24|11.2178
18:20:25|11.22
18:20:26|11.2203
18:20:27|11.2204
18:20:28|11.2203
18:20:30|11.213
18:20:30|11.213
18:20:31|11.2149
18:20:32|11.2137
18:20:33|11.2097
18:20:34|11.2054
18:20:35|11.2054
18:20:37|11.2104
18:20:37|11.2078
18:20:39|11.2072
18:20:41|11.2067
18:20:41|11.2067
18:20:43|11.2128
18:20:44|11.2165
18:20:45|11.2151
18:20:46|11.2151
18:20:47|11.2151
18:20:47|11.2151
18:20:49|11.219
18:20:50|11.2179
18:20:50|11.2176
18:20:51|11.2176
18:20:53|11.2169
18:20:54|11.2152
18:20:55|11.2163
18:20:56|11.2262
18:20:56|11.2273
18:20:59|11.2242
18:20:59|11.2306
18:21:00|11.2321
18:21:01|11.2329
18:21:02|11.2332
18:21:03|11.2305
18:21:04|11.2306
18:21:05|11.2349
18:21:06|11.2497
18:21:07|11.2547
18:21:08|11.2571
18:21:09|11.255
18:21:11|11.2472
18:21:12|11.2491
18:21:12|11.2513
18:21:13|11.2456
18:21:15|11.241
18:21:16|11.2426
18:21:16|11.244
18:21:18|11.2445
18:21:19|11.2459
18:21:20|11.2442
18:21:22|11.2463
18:21:22|11.2552
18:21:23|11.2461
18:21:24|11.2382
18:21:26|11.2383
18:21:27|11.2383
18:21:28|11.241
18:21:29|11.2431
18:21:29|11.2431
18:21:31|11.242
18:21:31|11.242
18:21:33|11.2392
18:21:34|11.2445
18:21:35|11.2416
18:21:36|11.2517
18:21:37|11.2494
18:21:38|11.2454
18:21:40|11.2473
18:21:40|11.252
18:21:41|11.252
18:21:42|11.2603
18:21:43|11.2548
18:21:44|11.2632
18:21:45|11.2626
18:21:46|11.2768
18:21:48|11.2829
18:21:49|11.2767
18:21:50|11.2734
18:21:51|11.2907
18:21:52|11.3
18:21:53|11.2914
18:21:55|11.2963
18:21:56|11.3013
18:21:57|11.2933
18:21:58|11.2835
18:21:59|11.2802
18:21:59|11.2726
18:22:00|11.2704
18:22:01|11.2633
18:22:02|11.2694
18:22:03|11.2725
18:22:05|11.2711
18:22:06|11.2641
18:22:07|11.2614
18:22:08|11.2643
18:22:10|11.2439
18:22:11|11.244
18:22:12|11.2509
18:22:13|11.2453
18:22:14|11.2417
18:22:15|11.2353
18:22:16|11.2434
18:22:17|11.2536
18:22:18|11.2445
18:22:19|11.2453
18:22:20|11.2443
18:22:21|11.2575
18:22:22|11.2589
18:22:23|11.2558
18:22:25|11.2602
18:22:25|11.256
18:22:26|11.2547
18:22:27|11.2537
18:22:28|11.2552
18:22:29|11.2552
18:22:30|11.2516
18:22:32|11.2547
18:22:33|11.2556
18:22:34|11.2556
18:22:35|11.2518
18:22:36|11.2551
18:22:37|11.2514
18:22:38|11.2514
18:22:39|11.2514
18:22:40|11.2514
18:22:42|11.2492
18:22:42|11.2489
18:22:43|11.2451
18:22:45|11.2483
18:22:46|11.2522
18:22:47|11.2515
18:22:48|11.2536
18:22:49|11.2536
18:22:50|11.26
18:22:51|11.2629
18:22:52|11.2629
18:22:53|11.264
18:22:54|11.2641
18:22:55|11.2624
18:22:56|11.2624
18:22:57|11.2653
18:22:58|11.2653
18:22:59|11.2637
18:23:00|11.2629
18:23:01|11.2656
18:23:02|11.2656
18:23:03|11.2656
18:23:05|11.2669
18:23:05|11.2694
18:23:07|11.2727
18:23:08|11.2735
18:23:10|11.2689
18:23:10|11.2689
18:23:11|11.2737
18:23:12|11.2737
18:23:13|11.2757
18:23:14|11.265
18:23:16|11.2514
18:23:17|11.2536
18:23:18|11.2588
18:23:19|11.2595
18:23:19|11.262
18:23:21|11.2625
18:23:22|11.2605
18:23:23|11.2595
18:23:25|11.2561
18:23:25|11.2578
18:23:27|11.2557
18:23:28|11.2512
18:23:29|11.2515
18:23:30|11.2502
18:23:30|11.2563
18:23:31|11.2563
18:23:32|11.2604
18:23:35|11.2662
18:23:35|11.269
18:23:36|11.269
18:23:37|11.2683
18:23:38|11.2699
18:23:39|11.2699
18:23:40|11.2695
18:23:42|11.2695
18:23:43|11.2695
18:23:44|11.2672
18:23:46|11.2695
18:23:46|11.2744
18:23:47|11.2888
18:23:49|11.2872
18:23:50|11.287
18:23:51|11.287
18:23:52|11.2851
18:23:54|11.2867
18:23:55|11.2911
18:23:56|11.287
18:23:57|11.2893
18:23:59|11.2869
18:23:59|11.2712
18:24:00|11.2708
18:24:02|11.2683
18:24:02|11.2683
18:24:04|11.2683
18:24:04|11.2641
18:24:06|11.2638
18:24:07|11.2628
18:24:07|11.2633
18:24:08|11.2633
18:24:09|11.2637
18:24:11|11.2687
18:24:13|11.2733
18:24:13|11.2725
18:24:14|11.2746
18:24:16|11.2817
18:24:16|11.2817
18:24:17|11.284
18:24:19|11.2851
18:24:19|11.2902
18:24:21|11.2892
18:24:21|11.297
18:24:23|11.2971
18:24:24|11.2952
18:24:25|11.2935
18:24:27|11.2978
18:24:28|11.2997
18:24:29|11.3044
18:24:30|11.2983
18:24:31|11.2926
18:24:32|11.2988
18:24:33|11.2956
18:24:35|11.2944
18:24:35|11.2926
18:24:37|11.2921
18:24:38|11.2915
18:24:39|11.2875
18:24:40|11.2817
18:24:41|11.2811
18:24:42|11.2816
18:24:44|11.2813
18:24:45|11.2829
18:24:46|11.2829
18:24:47|11.2829
18:24:48|11.2915
18:24:49|11.2915
18:24:50|11.2999
18:24:51|11.3014
18:24:52|11.3019
18:24:53|11.2998
18:24:54|11.3017
18:24:55|11.3071
18:24:56|11.3068
18:24:57|11.3131
18:24:58|11.3165
18:24:59|11.3166
18:25:00|11.3118
18:25:01|11.3109
18:25:02|11.3113
18:25:03|11.3135
18:25:04|11.3105
18:25:05|11.3105
18:25:06|11.3097
18:25:08|11.3081
18:25:09|11.3101
18:25:09|11.3123
18:25:11|11.3155
18:25:12|11.3149
18:25:13|11.3155
18:25:14|11.3218
18:25:15|11.3218
18:25:16|11.3186
18:25:17|11.3175
18:25:18|11.3153
18:25:19|11.3164
18:25:20|11.3164
18:25:21|11.3261
18:25:22|11.3261
18:25:23|11.3292
18:25:25|11.3334
18:25:26|11.331
18:25:26|11.3264
18:25:28|11.3257
18:25:29|11.3283
18:25:30|11.327
18:25:31|11.3278
18:25:32|11.3271
18:25:32|11.3283
18:25:34|11.3283
18:25:35|11.3215
18:25:36|11.3249
18:25:37|11.3251
18:25:37|11.32
18:25:40|11.322
18:25:40|11.3238
18:25:41|11.325
18:25:43|11.3402
18:25:44|11.3377
18:25:45|11.3381
18:25:45|11.341
18:25:46|11.3366
18:25:48|11.3314
18:25:50|11.3316
18:25:50|11.3271
18:25:51|11.3249
18:25:52|11.3284
18:25:53|11.3212
18:25:54|11.321
18:25:55|11.321
18:25:56|11.3228
18:25:57|11.3227
18:25:58|11.3227
18:25:59|11.3198
18:26:00|11.3154
18:26:01|11.3126
18:26:03|11.3118
18:26:04|11.3026
18:26:05|11.3028
18:26:06|11.2976
18:26:07|11.2936
18:26:08|11.2935
18:26:09|11.293
18:26:10|11.2935
18:26:11|11.2879
18:26:12|11.2903
18:26:13|11.285
18:26:14|11.2909
18:26:15|11.2909
18:26:16|11.2904
18:26:17|11.2903
18:26:18|11.2917
18:26:18|11.2926
18:26:20|11.2907
18:26:21|11.2938
18:26:22|11.2944
18:26:23|11.2955
18:26:24|11.2988
18:26:25|11.2988
18:26:25|11.2945
18:26:27|11.2901
18:26:28|11.2893
18:26:29|11.2897
18:26:31|11.2897
18:26:31|11.2897
18:26:33|11.2775
18:26:35|11.2752
18:26:35|11.2808
18:26:36|11.2851
18:26:37|11.2844
18:26:38|11.276
18:26:39|11.276
18:26:40|11.2771
18:26:41|11.2829
18:26:43|11.286
18:26:43|11.2838
18:26:45|11.2838
18:26:46|11.2788
18:26:47|11.2809
18:26:47|11.2818
18:26:49|11.2735
18:26:50|11.2736
18:26:52|11.2761
18:26:52|11.2732
18:26:54|11.2757
18:26:55|11.2757
18:26:56|11.2757
18:26:57|11.2788
18:26:59|11.2757
18:26:59|11.2783
18:27:00|11.2787
18:27:01|11.2787
18:27:03|11.2775
18:27:04|11.2791
18:27:05|11.2791
18:27:06|11.2746
18:27:07|11.2746
18:27:08|11.2684
18:27:09|11.2684
18:27:11|11.2713
18:27:11|11.2701
18:27:12|11.2651
18:27:13|11.2683
18:27:14|11.2683
18:27:16|11.2663
18:27:17|11.2685
18:27:18|11.2699
18:27:19|11.2699
18:27:20|11.2679
18:27:21|11.2679
18:27:22|11.2679
18:27:23|11.2682
18:27:24|11.2741
18:27:25|11.2741
18:27:27|11.2759
18:27:28|11.2783
18:27:29|11.2783
18:27:31|11.2783
18:27:32|11.2781
18:27:33|11.2781
18:27:34|11.2876
18:27:35|11.2888
18:27:36|11.2878
18:27:37|11.2845
18:27:38|11.2783
18:27:39|11.2728
18:27:40|11.2688
18:27:41|11.269
18:27:42|11.2603
18:27:43|11.2574
18:27:44|11.2585
18:27:46|11.2517
18:27:47|11.262
18:27:48|11.265
18:27:50|11.2631
18:27:50|11.2631
18:27:52|11.2585
18:27:53|11.2609
18:27:54|11.2609
18:27:55|11.2672
18:27:56|11.2712
18:27:56|11.2712
18:27:57|11.2666
18:27:58|11.2722
18:27:59|11.2661
18:28:00|11.2661
18:28:02|11.2633
18:28:02|11.2602
18:28:03|11.2585
18:28:04|11.2564
18:28:06|11.2539
18:28:07|11.2488
18:28:08|11.2484
18:28:09|11.2463
18:28:10|11.2399
18:28:11|11.2473
18:28:12|11.2472
18:28:13|11.2515
18:28:14|11.2515
18:28:15|11.2599
18:28:16|11.263
18:28:17|11.263
18:28:18|11.2595
18:28:19|11.2594
18:28:20|11.2594
18:28:21|11.2578
18:28:22|11.2565
18:28:23|11.2564
18:28:24|11.2564
18:28:25|11.2536
18:28:26|11.2536
18:28:27|11.2493
18:28:28|11.2493
18:28:29|11.25
18:28:30|11.249
18:28:31|11.2498
18:28:32|11.2498
18:28:33|11.25
18:28:34|11.25
18:28:35|11.2496
18:28:36|11.2495
18:28:37|11.25
18:28:39|11.2543
18:28:39|11.2535
18:28:40|11.2535
18:28:42|11.2535
18:28:42|11.2536
18:28:44|11.2536
18:28:44|11.2536
18:28:46|11.2536
18:28:47|11.2536
18:28:48|11.2536
18:28:50|11.2551
18:28:50|11.2551
18:28:51|11.2488
18:28:53|11.2517
18:28:55|11.248
18:28:56|11.245
18:28:56|11.2431
18:28:57|11.2431
18:28:58|11.242
18:29:00|11.2426
18:29:01|11.2446
18:29:02|11.2446
18:29:02|11.2441
18:29:04|11.2471
18:29:05|11.2471
18:29:06|11.2458
18:29:07|11.2406
18:29:08|11.242
18:29:09|11.242
18:29:10|11.2402
18:29:11|11.2447
18:29:13|11.2447
18:29:13|11.2447
18:29:14|11.2447
18:29:15|11.2447
18:29:16|11.2447
18:29:17|11.2447
18:29:18|11.2536
18:29:19|11.2553
18:29:20|11.2617
18:29:21|11.2588
18:29:22|11.2619
18:29:23|11.2624
18:29:24|11.2617
18:29:25|11.2617
18:29:26|11.2617
18:29:27|11.2596
18:29:28|11.2596
18:29:29|11.2569
18:29:31|11.2565
18:29:32|11.2581
18:29:34|11.2515
18:29:34|11.2516
18:29:35|11.2534
18:29:36|11.2534
18:29:37|11.248
18:29:39|11.2469
18:29:41|11.2453
18:29:41|11.2452
18:29:42|11.2425
18:29:43|11.2473
18:29:44|11.2473
18:29:45|11.2434
18:29:47|11.2434
18:29:47|11.2434
18:29:49|11.2493
18:29:50|11.2493
18:29:51|11.2497
18:29:52|11.2494
18:29:53|11.2456
18:29:54|11.2452
18:29:55|11.2471
18:29:57|11.2447
18:29:57|11.2447
18:29:58|11.2445
18:29:59|11.2447
18:30:01|11.2422
18:30:03|11.2423
18:30:04|11.2398
18:30:05|11.2398
18:30:06|11.2533
18:30:07|11.2547
18:30:07|11.26
18:30:09|11.2619
18:30:10|11.2661
18:30:12|11.2722
18:30:12|11.2707
18:30:13|11.2768
18:30:14|11.2768
18:30:15|11.2796
18:30:16|11.2808
18:30:17|11.2797
18:30:18|11.2797
18:30:19|11.2735
18:30:20|11.274
18:30:21|11.2726
18:30:22|11.2726
18:30:23|11.2699
18:30:24|11.2728
18:30:25|11.2726
18:30:27|11.2726
18:30:27|11.2758
18:30:28|11.2758
18:30:29|11.2765
18:30:30|11.2655
18:30:31|11.2672
18:30:32|11.2672
18:30:33|11.2705
18:30:35|11.2746
18:30:36|11.2746
18:30:36|11.2762
18:30:38|11.2762
18:30:40|11.27
18:30:41|11.2625
18:30:42|11.26
18:30:43|11.262
18:30:44|11.2619
18:30:45|11.2611
18:30:45|11.2625
18:30:47|11.2621
18:30:48|11.2627
18:30:49|11.2678
18:30:51|11.2646
18:30:51|11.2646
18:30:53|11.2646
18:30:53|11.2687
18:30:54|11.2682
18:30:55|11.2633
18:30:56|11.2633
18:30:57|11.262
18:30:59|11.2609
18:30:59|11.264
18:31:00|11.2623
18:31:02|11.2587
18:31:03|11.2587
18:31:04|11.2571
18:31:05|11.2571
18:31:06|11.2548
18:31:08|11.2577
18:31:08|11.2577
18:31:10|11.2612
18:31:10|11.2612
18:31:12|11.2592
18:31:12|11.2596
18:31:14|11.2596
18:31:15|11.2594
18:31:16|11.2594
18:31:17|11.2594
18:31:18|11.2591
18:31:19|11.263
18:31:20|11.263
18:31:21|11.2741
18:31:22|11.2662
18:31:23|11.2662
18:31:24|11.2612
18:31:26|11.2615
18:31:26|11.2596
18:31:27|11.2598
18:31:28|11.2619
18:31:29|11.2609
18:31:31|11.2577
18:31:32|11.2577
18:31:33|11.2577
18:31:34|11.2577
18:31:35|11.2599
18:31:36|11.256
18:31:37|11.2587
18:31:38|11.2599
18:31:39|11.2599
18:31:41|11.2579
18:31:41|11.2579
18:31:43|11.2579
18:31:43|11.2579
18:31:44|11.2557
18:31:46|11.2557
18:31:47|11.2557
18:31:48|11.2557
18:31:49|11.2557
18:31:50|11.2595
18:31:52|11.2602
18:31:52|11.2602
18:31:53|11.2602
18:31:55|11.2596
18:31:56|11.2596
18:31:57|11.2594
18:31:58|11.2591
18:31:59|11.2591
18:32:00|11.2595
18:32:01|11.2592
18:32:02|11.2471
18:32:03|11.2526
18:32:05|11.256
18:32:06|11.2541
18:32:07|11.2515
18:32:07|11.2515
18:32:08|11.2515
18:32:09|11.2476
18:32:10|11.2466
18:32:11|11.2466
18:32:13|11.248
18:32:13|11.248
18:32:15|11.2515
18:32:15|11.2488
18:32:16|11.2488
18:32:17|11.2443
18:32:18|11.2443
18:32:20|11.2438
18:32:20|11.2438
18:32:21|11.2453
18:32:23|11.2409
18:32:24|11.2409
18:32:25|11.2409
18:32:26|11.2354
18:32:27|11.2369
18:32:28|11.2369
18:32:29|11.2368
18:32:30|11.2262
18:32:31|11.2309
18:32:32|11.2322
18:32:34|11.226
18:32:35|11.2248
18:32:36|11.2323
18:32:37|11.2329
18:32:37|11.2329
18:32:38|11.2403
18:32:39|11.2447
18:32:40|11.2448
18:32:42|11.253
18:32:42|11.2552
18:32:43|11.2572
18:32:44|11.254
18:32:46|11.2572
18:32:47|11.2538
18:32:48|11.2539
18:32:49|11.2539
18:32:50|11.2539
18:32:52|11.263
18:32:53|11.2661
18:32:54|11.2659
18:32:55|11.2623
18:32:56|11.262
18:32:57|11.262
18:32:58|11.2607
18:32:59|11.2627
18:33:00|11.2627
18:33:01|11.2627
18:33:02|11.2641
18:33:03|11.2641
18:33:05|11.2688
18:33:06|11.2667
18:33:06|11.2712
18:33:07|11.2752
18:33:08|11.273
18:33:09|11.2769
18:33:11|11.2769
18:33:11|11.2769
18:33:12|11.279
18:33:14|11.279
18:33:15|11.279
18:33:16|11.2892
18:33:17|11.2812
18:33:18|11.2867
18:33:19|11.2867
18:33:20|11.2867
18:33:21|11.2866
18:33:22|11.2791
18:33:24|11.2791
18:33:25|11.2791
18:33:26|11.2791
18:33:27|11.2833
18:33:28|11.2851
18:33:29|11.2926
18:33:30|11.2865
18:33:31|11.2865
18:33:32|11.2883
18:33:34|11.291
18:33:34|11.2965
18:33:35|11.2977
18:33:36|11.3089
18:33:37|11.3019
18:33:39|11.3019
18:33:39|11.3019
18:33:41|11.306
18:33:42|11.3017
18:33:43|11.3061
18:33:44|11.2962
18:33:45|11.2962
18:33:47|11.2968
18:33:47|11.2968
18:33:48|11.2875
18:33:49|11.2872
18:33:51|11.2851
18:33:52|11.2879
18:33:53|11.2879
18:33:54|11.2863
18:33:55|11.2863
18:33:57|11.2844
18:33:58|11.2831
18:33:59|11.285
18:34:00|11.285
18:34:02|11.2823
18:34:03|11.2801
18:34:04|11.2816
18:34:04|11.2854
18:34:06|11.2855
18:34:07|11.2833
18:34:08|11.2854
18:34:09|11.2888
18:34:10|11.2893
18:34:11|11.29
18:34:12|11.2879
18:34:14|11.2851
18:34:14|11.2851
18:34:16|11.2899
18:34:17|11.2924
18:34:18|11.2928
18:34:20|11.2977
18:34:20|11.2998
18:34:21|11.3008
18:34:22|11.2968
18:34:23|11.2998
18:34:24|11.2888
18:34:25|11.2984
18:34:26|11.2984
18:34:27|11.2998
18:34:28|11.2998
18:34:29|11.2977
18:34:30|11.2977
18:34:31|11.2977
18:34:32|11.2977
18:34:33|11.2935
18:34:34|11.2906
18:34:35|11.2867
18:34:37|11.2888
18:34:38|11.2888
18:34:40|11.2935
18:34:40|11.2935
18:34:41|11.2936
18:34:42|11.2937
18:34:43|11.2977
18:34:44|11.302
18:34:45|11.302
18:34:46|11.3021
18:34:47|11.2999
18:34:48|11.2999
18:34:49|11.2999
18:34:50|11.2999
18:34:51|11.3021
18:34:53|11.3075
18:34:55|11.3142
18:34:55|11.3111
18:34:56|11.3183
18:34:57|11.325
18:34:58|11.3297
18:34:59|11.3353
18:35:00|11.327
18:35:01|11.3257
18:35:03|11.3311
18:35:04|11.337
18:35:05|11.3274
18:35:06|11.3355
18:35:07|11.3454
18:35:08|11.3514
18:35:09|11.3584
18:35:10|11.359
18:35:11|11.366
18:35:12|11.3655
18:35:14|11.3649
18:35:14|11.3497
18:35:16|11.3478
18:35:16|11.3516
18:35:18|11.3521
18:35:19|11.3607
18:35:20|11.3607
18:35:21|11.359
18:35:22|11.3487
18:35:23|11.3462
18:35:24|11.3367
18:35:25|11.3354
18:35:26|11.3334
18:35:27|11.3376
18:35:28|11.3458
18:35:29|11.3478
18:35:30|11.3502
18:35:31|11.3502
18:35:32|11.3544
18:35:33|11.3522
18:35:34|11.3607
18:35:35|11.3608
18:35:36|11.3645
18:35:37|11.3628
18:35:38|11.3595
18:35:39|11.365
18:35:40|11.3655
18:35:41|11.365
18:35:42|11.3774
18:35:43|11.3788
18:35:44|11.3723
18:35:46|11.3691
18:35:47|11.3698
18:35:48|11.3733
18:35:49|11.3731
18:35:49|11.371
18:35:50|11.3787
18:35:51|11.3771
18:35:52|11.3712
18:35:54|11.3649
18:35:56|11.3642
18:35:56|11.3642
18:35:57|11.3663
18:35:58|11.3698
18:35:59|11.3637
18:36:01|11.3556
18:36:01|11.3625
18:36:02|11.3655
18:36:03|11.359
18:36:05|11.3551
18:36:05|11.3574
18:36:07|11.3509
18:36:07|11.3561
18:36:09|11.3581
18:36:10|11.3502
18:36:10|11.3502
18:36:11|11.3405
18:36:12|11.3493
18:36:14|11.3579
18:36:15|11.3582
18:36:16|11.3586
18:36:16|11.365
18:36:18|11.3637
18:36:18|11.3603
18:36:20|11.3582
18:36:20|11.3545
18:36:21|11.353
18:36:23|11.3523
18:36:23|11.3536
18:36:25|11.3558
18:36:26|11.3547
18:36:26|11.3578
18:36:27|11.3577
18:36:29|11.3577
18:36:29|11.3601
18:36:31|11.3585
18:36:32|11.3617
18:36:32|11.3544
18:36:34|11.351
18:36:35|11.3503
18:36:36|11.3495
18:36:37|11.3523
18:36:38|11.3523
18:36:40|11.36
18:36:40|11.36
18:36:42|11.36
18:36:42|11.36
18:36:43|11.36
18:36:44|11.36
18:36:45|11.3611
18:36:46|11.3611
18:36:48|11.3611
18:36:49|11.3606
18:36:50|11.3606
18:36:51|11.3588
18:36:53|11.3506
18:36:54|11.3515
18:36:55|11.3518
18:36:57|11.3413
18:36:57|11.3516
18:37:00|11.3482
18:37:01|11.3554
18:37:02|11.351
18:37:03|11.3457
18:37:04|11.3403
18:37:06|11.3433
18:37:06|11.3433
18:37:07|11.3376
18:37:08|11.3397
18:37:10|11.3443
18:37:12|11.3449
18:37:12|11.3404
18:37:13|11.3473
18:37:15|11.3448
18:37:15|11.341
18:37:17|11.3418
18:37:18|11.3536
18:37:19|11.3535
18:37:21|11.3544
18:37:21|11.3523
18:37:22|11.3484
18:37:23|11.3507
18:37:24|11.3439
18:37:25|11.3398
18:37:26|11.3398
18:37:27|11.3397
18:37:28|11.3391
18:37:29|11.3391
18:37:30|11.3405
18:37:31|11.3418
18:37:32|11.3418
18:37:33|11.3491
18:37:34|11.3491
18:37:35|11.3508
18:37:36|11.3508
18:37:37|11.3495
18:37:38|11.3565
18:37:39|11.3553
18:37:40|11.3553
18:37:41|11.3544
18:37:42|11.3544
18:37:44|11.3505
18:37:45|11.3505
18:37:46|11.3521
18:37:46|11.3525
18:37:48|11.3525
18:37:49|11.3564
18:37:50|11.3522
18:37:51|11.3522
18:37:51|11.3461
18:37:53|11.3461
18:37:54|11.346
18:37:55|11.3444
18:37:57|11.3413
18:37:57|11.3434
18:37:58|11.3434
18:37:59|11.3419
18:38:00|11.3419
18:38:01|11.3474
18:38:03|11.3474
18:38:03|11.3474
18:38:05|11.3474
18:38:06|11.3547
18:38:06|11.3578
18:38:08|11.36
18:38:09|11.36
18:38:10|11.3597
18:38:11|11.3597
18:38:12|11.3659
18:38:13|11.3659
18:38:14|11.3659
18:38:15|11.3645
18:38:16|11.3651
18:38:17|11.3684
18:38:18|11.3731
18:38:19|11.3782
18:38:20|11.3799
18:38:21|11.379
18:38:22|11.3831
18:38:23|11.3817
18:38:24|11.3787
18:38:25|11.3787
18:38:26|11.3823
18:38:27|11.3877
18:38:28|11.3869
18:38:29|11.3859
18:38:30|11.3878
18:38:31|11.3878
18:38:32|11.3875
18:38:33|11.377
18:38:34|11.3655
18:38:35|11.3694
18:38:36|11.3645
18:38:37|11.3696
18:38:38|11.3707
18:38:39|11.3764
18:38:40|11.3779
18:38:41|11.3795
18:38:42|11.3833
18:38:43|11.3829
18:38:45|11.3733
18:38:46|11.3697
18:38:47|11.3712
18:38:47|11.3717
18:38:48|11.3622
18:38:49|11.366
18:38:51|11.3665
18:38:51|11.3672
18:38:52|11.3672
18:38:53|11.3712
18:38:54|11.3715
18:38:56|11.3667
18:38:58|11.3609
18:38:59|11.3609
18:39:00|11.36
18:39:02|11.358
18:39:03|11.3565
18:39:03|11.3569
18:39:05|11.3635
18:39:06|11.3554
18:39:07|11.3554
18:39:08|11.3574
18:39:09|11.3607
18:39:10|11.3577
18:39:11|11.3572
18:39:12|11.3601
18:39:13|11.3601
18:39:14|11.3598
18:39:15|11.3591
18:39:16|11.3603
18:39:17|11.3586
18:39:19|11.3566
18:39:20|11.3566
18:39:21|11.3565
18:39:22|11.3592
18:39:22|11.3661
18:39:23|11.3669
18:39:25|11.3669
18:39:25|11.3656
18:39:26|11.3656
18:39:27|11.3656
18:39:28|11.3716
18:39:29|11.3719
18:39:30|11.3747
18:39:32|11.3775
18:39:33|11.3756
18:39:34|11.37
18:39:34|11.374
18:39:37|11.3671
18:39:37|11.3657
18:39:38|11.3628
18:39:39|11.3628
18:39:40|11.3567
18:39:42|11.3608
18:39:44|11.3597
18:39:44|11.3566
18:39:45|11.3566
18:39:46|11.3566
18:39:47|11.3566
18:39:48|11.3523
18:39:49|11.3556
18:39:50|11.3533
18:39:51|11.3533
18:39:52|11.356
18:39:53|11.3561
18:39:54|11.3561
18:39:55|11.3574
18:39:56|11.3534
18:39:57|11.3607
18:39:59|11.37
18:39:59|11.3699
18:40:01|11.3699
18:40:02|11.3699
18:40:03|11.3713
18:40:04|11.3758
18:40:06|11.3712
18:40:07|11.3708
18:40:08|11.3733
18:40:08|11.3733
18:40:11|11.3708
18:40:11|11.3695
18:40:12|11.3693
18:40:13|11.3716
18:40:14|11.3716
18:40:15|11.3651
18:40:16|11.3651
18:40:18|11.365
18:40:19|11.3649
18:40:20|11.3649
18:40:21|11.363
18:40:21|11.3582
18:40:24|11.3583
18:40:24|11.3602
18:40:25|11.3621
18:40:26|11.3592
18:40:27|11.3592
18:40:28|11.3628
18:40:29|11.36
18:40:30|11.3592
18:40:32|11.3521
18:40:34|11.3548
18:40:34|11.3548
18:40:36|11.3548
18:40:37|11.3548
18:40:37|11.3491
18:40:38|11.3501
18:40:40|11.3523
18:40:41|11.3523
18:40:42|11.3566
18:40:43|11.3615
18:40:44|11.3583
18:40:45|11.36
18:40:46|11.3591
18:40:47|11.3591
18:40:48|11.3586
18:40:49|11.3584
18:40:51|11.36
18:40:52|11.36
18:40:52|11.3584
18:40:53|11.3583
18:40:54|11.3565
18:40:55|11.3565
18:40:56|11.3566
18:40:58|11.3594
18:40:59|11.3594
18:41:00|11.3598
18:41:01|11.3664
18:41:02|11.372
18:41:03|11.3717
18:41:05|11.3732
18:41:06|11.3753
18:41:07|11.3776
18:41:08|11.3779
18:41:09|11.3745
18:41:10|11.3758
18:41:10|11.3758
18:41:12|11.3758
18:41:13|11.3779
18:41:14|11.3779
18:41:15|11.3816
18:41:16|11.3812
18:41:17|11.3787
18:41:18|11.3787
18:41:19|11.3821
18:41:20|11.38
18:41:21|11.38
18:41:22|11.383
18:41:23|11.3838
18:41:24|11.3838
18:41:25|11.382
18:41:26|11.382
18:41:27|11.3891
18:41:28|11.3891
18:41:29|11.3873
18:41:30|11.388
18:41:31|11.3871
18:41:32|11.3793
18:41:33|11.3838
18:41:34|11.3817
18:41:35|11.3782
18:41:36|11.3785
18:41:37|11.3783
18:41:38|11.3732
18:41:39|11.3693
18:41:40|11.3693
18:41:42|11.3753
18:41:43|11.3738
18:41:44|11.3724
18:41:45|11.3724
18:41:46|11.3724
18:41:47|11.3724
18:41:48|11.3724
18:41:49|11.377
18:41:50|11.377
18:41:51|11.377
18:41:52|11.3754
18:41:53|11.3754
18:41:54|11.3784
18:41:55|11.3725
18:41:56|11.3726
18:41:57|11.3726
18:41:58|11.3831
18:41:59|11.385
18:42:00|11.3794
18:42:02|11.3836
18:42:03|11.3836
18:42:03|11.3918
18:42:04|11.396
18:42:06|11.3984
18:42:07|11.3987
18:42:07|11.385
18:42:09|11.3896
18:42:10|11.3896
18:42:11|11.385
18:42:12|11.3844
18:42:13|11.388
18:42:14|11.3859
18:42:15|11.39
18:42:16|11.39
18:42:17|11.3952
18:42:18|11.3952
18:42:19|11.4
18:42:20|11.4028
18:42:21|11.4032
18:42:23|11.4111
18:42:24|11.4098
18:42:24|11.4131
18:42:26|11.4119
18:42:27|11.4075
18:42:28|11.4074
18:42:28|11.4144
18:42:30|11.4132
18:42:31|11.4137
18:42:31|11.409
18:42:33|11.4045
18:42:34|11.3991
18:42:35|11.4064
18:42:36|11.4009
18:42:37|11.4055
18:42:38|11.4069
18:42:39|11.4069
18:42:40|11.4066
18:42:41|11.3988
18:42:42|11.3993
18:42:43|11.4017
18:42:44|11.3978
18:42:45|11.4021
18:42:46|11.3965
18:42:47|11.4041
18:42:48|11.4041
18:42:49|11.4041
18:42:50|11.4006
18:42:51|11.4054
18:42:52|11.4048
18:42:53|11.4048
18:42:54|11.4019
18:42:55|11.4029
18:42:56|11.3993
18:42:57|11.3985
18:42:58|11.3985
18:43:00|11.39
18:43:00|11.3902
18:43:03|11.3967
18:43:03|11.3967
18:43:05|11.3947
18:43:07|11.39
18:43:07|11.3922
18:43:08|11.3922
18:43:09|11.3942
18:43:10|11.3964
18:43:11|11.3956
18:43:12|11.3957
18:43:13|11.3947
18:43:14|11.3882
18:43:15|11.386
18:43:16|11.3885
18:43:17|11.3847
18:43:18|11.3847
18:43:19|11.3847
18:43:22|11.3858
18:43:22|11.3839
18:43:23|11.3862
18:43:25|11.3878
18:43:26|11.3882
18:43:27|11.3882
18:43:28|11.3854
18:43:28|11.3901
18:43:30|11.3922
18:43:31|11.3922
18:43:32|11.3922
18:43:32|11.3922
18:43:34|11.3899
18:43:35|11.3937
18:43:36|11.3912
18:43:37|11.3905
18:43:38|11.3883
18:43:39|11.3883
18:43:39|11.3883
18:43:42|11.3902
18:43:42|11.3902
18:43:43|11.3902
18:43:44|11.3902
18:43:45|11.3902
18:43:47|11.3885
18:43:47|11.3924
18:43:48|11.3924
18:43:49|11.3927
18:43:50|11.3927
18:43:52|11.3927
18:43:52|11.3926
18:43:53|11.3926
18:43:54|11.3881
18:43:55|11.3881
18:43:56|11.3881
18:43:57|11.3878
18:43:58|11.3878
18:43:59|11.3878
18:44:00|11.3855
18:44:01|11.3875
18:44:03|11.3934
18:44:03|11.3934
18:44:04|11.3937
18:44:05|11.3927
18:44:06|11.3927
18:44:08|11.3803
18:44:09|11.3861
18:44:10|11.3862
18:44:11|11.3929
18:44:12|11.3947
18:44:13|11.3947
18:44:14|11.3934
18:44:14|11.3957
18:44:16|11.3978
18:44:17|11.3978
18:44:18|11.3957
18:44:19|11.3957
18:44:20|11.3957
18:44:21|11.4033
18:44:22|11.4033
18:44:23|11.4055
18:44:24|11.4035
18:44:25|11.4023
18:44:27|11.399
18:44:28|11.399
18:44:28|11.399
18:44:29|11.3989
18:44:31|11.3934
18:44:32|11.3944
18:44:33|11.3944
18:44:33|11.3944
18:44:35|11.4001
18:44:36|11.4001
18:44:37|11.4
18:44:37|11.4
18:44:38|11.3999
18:44:39|11.4
18:44:41|11.3971
18:44:42|11.3964
18:44:42|11.3934
18:44:43|11.3934
18:44:44|11.3934
18:44:45|11.3964
18:44:47|11.3964
18:44:48|11.3968
18:44:49|11.3966
18:44:50|11.3966
18:44:51|11.3966
18:44:52|11.3959
18:44:53|11.3949
18:44:54|11.3953
18:44:56|11.3944
18:44:57|11.395
18:44:58|11.3945
18:44:59|11.3945
18:45:00|11.3945
18:45:01|11.3943
18:45:03|11.4
18:45:04|11.4055
18:45:06|11.4131
18:45:07|11.407
18:45:08|11.4003
18:45:09|11.3948
18:45:09|11.3972
18:45:10|11.3948
18:45:12|11.3944
18:45:13|11.3971
18:45:13|11.3984
18:45:15|11.4023
18:45:16|11.3977
18:45:17|11.3994
18:45:18|11.4102
18:45:19|11.4102
18:45:20|11.4153
18:45:20|11.4174
18:45:22|11.4161
18:45:23|11.4132
18:45:25|11.419
18:45:25|11.4082
18:45:26|11.407
18:45:27|11.407
18:45:28|11.4023
18:45:29|11.3985
18:45:30|11.3981
18:45:31|11.3981
18:45:32|11.3972
18:45:33|11.3974
18:45:34|11.3968
18:45:35|11.4005
18:45:36|11.4005
18:45:37|11.3998
18:45:38|11.3998
18:45:39|11.3998
18:45:41|11.4006
18:45:41|11.4084
18:45:43|11.4048
18:45:44|11.4059
18:45:45|11.4059
18:45:47|11.4084
18:45:47|11.4057
18:45:49|11.4048
18:45:51|11.4025
18:45:51|11.4033
18:45:52|11.4027
18:45:53|11.4101
18:45:54|11.4101
18:45:55|11.4101
18:45:56|11.4101
18:45:57|11.4101
18:45:58|11.4034
18:45:59|11.4034
18:46:00|11.4053
18:46:02|11.402
18:46:03|11.4006
18:46:04|11.4017
18:46:05|11.4048
18:46:06|11.409
18:46:07|11.409
18:46:07|11.4109
18:46:09|11.4124
18:46:09|11.4132
18:46:12|11.4121
18:46:12|11.4121
18:46:13|11.4037
18:46:14|11.4023
18:46:15|11.4026
18:46:16|11.4047
18:46:17|11.409
18:46:18|11.4157
18:46:19|11.42
18:46:20|11.4223
18:46:21|11.4223
18:46:22|11.423
18:46:23|11.419
18:46:24|11.4226
18:46:25|11.4225
18:46:26|11.4236
18:46:27|11.4236
18:46:28|11.4236
18:46:29|11.4273
18:46:30|11.43
18:46:31|11.433
18:46:32|11.4364
18:46:33|11.4376
18:46:34|11.4376
18:46:35|11.44
18:46:36|11.4325
18:46:38|11.426
18:46:39|11.4268
18:46:40|11.4271
18:46:41|11.429
18:46:42|11.4296
18:46:43|11.4317
18:46:44|11.4321
18:46:46|11.4316
18:46:46|11.429
18:46:48|11.4237
18:46:49|11.4237
18:46:50|11.4236
18:46:51|11.4232
18:46:52|11.4301
18:46:53|11.4301
18:46:54|11.4301
18:46:55|11.4236
18:46:56|11.4285
18:46:57|11.4249
18:46:58|11.4293
18:46:59|11.4267
18:47:01|11.4236
18:47:02|11.4237
18:47:03|11.4232
18:47:05|11.4207
18:47:05|11.4207
18:47:06|11.4178
18:47:07|11.4128
18:47:08|11.4133
18:47:10|11.4136
18:47:11|11.4111
18:47:11|11.4086
18:47:12|11.4061
18:47:13|11.4075
18:47:15|11.4108
18:47:16|11.4056
18:47:17|11.4056
18:47:18|11.4027
18:47:19|11.4028
18:47:20|11.4028
18:47:20|11.3978
18:47:21|11.4
18:47:23|11.4
18:47:23|11.4
18:47:24|11.3994
18:47:26|11.4
18:47:27|11.3992
18:47:28|11.3976
18:47:29|11.3998
18:47:29|11.3928
18:47:30|11.394
18:47:31|11.3927
18:47:32|11.3901
18:47:34|11.392
18:47:35|11.392
18:47:35|11.3929
18:47:37|11.3902
18:47:38|11.3886
18:47:38|11.3984
18:47:40|11.4026
18:47:41|11.3947
18:47:41|11.3954
18:47:43|11.3955
18:47:44|11.3893
18:47:45|11.3901
18:47:46|11.3866
18:47:46|11.3859
18:47:48|11.3899
18:47:49|11.3858
18:47:50|11.3858
18:47:51|11.3818
18:47:52|11.3808
18:47:53|11.3829
18:47:53|11.3809
18:47:54|11.38
18:47:56|11.374
18:47:57|11.376
18:47:58|11.3736
18:47:58|11.3745
18:48:00|11.3722
18:48:01|11.3715
18:48:02|11.381
18:48:04|11.3836
18:48:04|11.3928
18:48:06|11.3963
18:48:08|11.396
18:48:09|11.3985
18:48:11|11.3962
18:48:11|11.3965
18:48:12|11.3965
18:48:13|11.3965
18:48:14|11.3965
18:48:15|11.3974
18:48:16|11.3974
18:48:17|11.3974
18:48:18|11.3974
18:48:20|11.398
18:48:21|11.3938
18:48:22|11.3922
18:48:23|11.3898
18:48:24|11.386
18:48:24|11.3829
18:48:26|11.3829
18:48:27|11.3829
18:48:28|11.382
18:48:28|11.3764
18:48:29|11.3764
18:48:31|11.3741
18:48:32|11.3733
18:48:33|11.3708
18:48:34|11.3696
18:48:35|11.3717
18:48:35|11.3729
18:48:36|11.3756
18:48:38|11.3817
18:48:39|11.3862
18:48:39|11.3891
18:48:41|11.3897
18:48:43|11.3866
18:48:44|11.3898
18:48:44|11.3897
18:48:45|11.3866
18:48:47|11.388
18:48:48|11.388
18:48:49|11.3848
18:48:50|11.3794
18:48:51|11.3794
18:48:52|11.3838
18:48:53|11.3847
18:48:53|11.3798
18:48:56|11.3783
18:48:56|11.3783
18:48:57|11.3783
18:48:58|11.3813
18:48:59|11.3762
18:49:00|11.3762
18:49:01|11.3708
18:49:02|11.3708
18:49:03|11.3736
18:49:04|11.3748
18:49:06|11.3734
18:49:08|11.3688
18:49:09|11.3733
18:49:10|11.3711
18:49:12|11.3773
18:49:12|11.3775
18:49:14|11.3775
18:49:14|11.3837
18:49:15|11.3817
18:49:16|11.3817
18:49:18|11.3756
18:49:19|11.3756
18:49:20|11.3754
18:49:21|11.3754
18:49:22|11.3746
18:49:23|11.3758
18:49:24|11.3709
18:49:25|11.3709
18:49:26|11.37
18:49:27|11.3712
18:49:28|11.3712
18:49:29|11.3712
18:49:30|11.3712
18:49:31|11.3685
18:49:32|11.3674
18:49:33|11.3659
18:49:34|11.366
18:49:35|11.3708
18:49:36|11.3671
18:49:38|11.3684
18:49:38|11.3684
18:49:39|11.366
18:49:40|11.3659
18:49:41|11.3613
18:49:42|11.3571
18:49:43|11.3528
18:49:44|11.3555
18:49:46|11.3618
18:49:46|11.3606
18:49:47|11.3589
18:49:48|11.3607
18:49:49|11.3658
18:49:51|11.3644
18:49:51|11.367
18:49:52|11.367
18:49:54|11.3715
18:49:55|11.3737
18:49:56|11.3707
18:49:57|11.3694
18:49:58|11.3694
18:49:59|11.3694
18:50:00|11.3683
18:50:01|11.3683
18:50:02|11.3683
18:50:03|11.3679
18:50:04|11.361
18:50:05|11.361
18:50:06|11.361
18:50:08|11.3586
18:50:08|11.3586
18:50:10|11.3586
18:50:11|11.3586
18:50:12|11.351
18:50:13|11.3514
18:50:14|11.3514
18:50:15|11.3495
18:50:16|11.3482
18:50:18|11.348
18:50:19|11.3467
18:50:20|11.3434
18:50:20|11.3481
18:50:22|11.3586
18:50:23|11.3586
18:50:24|11.3585
18:50:25|11.3586
18:50:26|11.3586
18:50:27|11.3591
18:50:28|11.3591
18:50:29|11.3591
18:50:30|11.3591
18:50:31|11.3581
18:50:32|11.3581
18:50:33|11.3637
18:50:34|11.3637
18:50:35|11.3642
18:50:36|11.3641
18:50:37|11.3627
18:50:38|11.3663
18:50:39|11.3609
18:50:40|11.37
18:50:41|11.3744
18:50:42|11.3752
18:50:43|11.3778
18:50:44|11.3778
18:50:45|11.3745
18:50:46|11.3757
18:50:47|11.3756
18:50:48|11.3756
18:50:49|11.3749
18:50:50|11.3749
18:50:51|11.3749
18:50:52|11.3749
18:50:53|11.3749
18:50:55|11.3749
18:50:56|11.3749
18:50:57|11.3757
18:50:57|11.3722
18:50:58|11.3732
18:51:00|11.373
18:51:01|11.3689
18:51:01|11.3689
18:51:03|11.3689
18:51:04|11.3689
18:51:05|11.3689
18:51:06|11.3689
18:51:07|11.3746
18:51:09|11.375
18:51:10|11.375
18:51:11|11.373
18:51:12|11.3737
18:51:13|11.3724
18:51:14|11.3718
18:51:15|11.3718
18:51:16|11.3658
18:51:17|11.3658
18:51:18|11.3669
18:51:19|11.3669
18:51:20|11.3669
18:51:21|11.3616
18:51:22|11.362
18:51:23|11.362
18:51:24|11.362
18:51:25|11.3646
18:51:26|11.3626
18:51:27|11.3676
18:51:28|11.3649
18:51:29|11.367
18:51:30|11.367
18:51:31|11.367
18:51:32|11.367
18:51:33|11.3623
18:51:34|11.3621
18:51:35|11.362
18:51:37|11.3679
18:51:37|11.3619
18:51:39|11.3619
18:51:40|11.3619
18:51:40|11.3619
18:51:42|11.3619
18:51:43|11.3626
18:51:43|11.3664
18:51:45|11.3664
18:51:46|11.368
18:51:47|11.3675
18:51:47|11.3659
18:51:49|11.3657
18:51:50|11.3662
18:51:51|11.3662
18:51:52|11.3662
18:51:52|11.3673
18:51:54|11.368
18:51:55|11.37
18:51:55|11.3734
18:51:57|11.3734
18:51:58|11.3734
18:51:59|11.3753
18:51:59|11.3793
18:52:00|11.3798
18:52:03|11.3795
18:52:03|11.3822
18:52:04|11.374
18:52:05|11.3755
18:52:06|11.3755
18:52:07|11.3755
18:52:09|11.3755
18:52:10|11.3775
18:52:10|11.3776
18:52:11|11.3772
18:52:13|11.3775
18:52:15|11.3775
18:52:15|11.3775
18:52:17|11.3775
18:52:18|11.3775
18:52:19|11.3806
18:52:19|11.3806
18:52:20|11.3775
18:52:21|11.3775
18:52:23|11.3733
18:52:23|11.3733
18:52:25|11.3735
18:52:26|11.3735
18:52:26|11.3759
18:52:28|11.3759
18:52:28|11.3756
18:52:29|11.3734
18:52:31|11.3734
18:52:32|11.3705
18:52:32|11.3705
18:52:34|11.3705
18:52:35|11.3695
18:52:35|11.3657
18:52:37|11.3657
18:52:38|11.3631
18:52:39|11.3669
18:52:40|11.3669
18:52:41|11.3691
18:52:42|11.3728
18:52:43|11.3728
18:52:43|11.3728
18:52:45|11.3702
18:52:45|11.3691
18:52:47|11.367
18:52:48|11.367
18:52:49|11.3661
18:52:50|11.3661
18:52:51|11.366
18:52:51|11.366
18:52:53|11.3611
18:52:55|11.3628
18:52:56|11.3648
18:52:57|11.3648
18:52:59|11.3645
18:52:59|11.3645
18:53:00|11.3645
18:53:02|11.3731
18:53:03|11.3722
18:53:05|11.3728
18:53:06|11.3728
18:53:06|11.3775
18:53:07|11.3795
18:53:09|11.3796
18:53:11|11.379
18:53:12|11.3753
18:53:14|11.3753
18:53:15|11.3801
18:53:16|11.3801
18:53:17|11.3801
18:53:18|11.3801
18:53:19|11.376
18:53:20|11.3793
18:53:21|11.3793
18:53:22|11.3793
18:53:23|11.3793
18:53:24|11.3793
18:53:25|11.3782
18:53:26|11.3782
18:53:27|11.3681
18:53:28|11.3698
18:53:29|11.3698
18:53:30|11.3691
18:53:31|11.3679
18:53:32|11.3677
18:53:33|11.3677
18:53:34|11.3677
18:53:35|11.365
18:53:36|11.365
18:53:37|11.3687
18:53:38|11.3687
18:53:39|11.3634
18:53:40|11.3635
18:53:41|11.3635
18:53:42|11.3629
18:53:43|11.3633
18:53:44|11.3641
18:53:45|11.3641
18:53:46|11.3641
18:53:47|11.3589
18:53:48|11.3587
18:53:49|11.362
18:53:50|11.3624
18:53:51|11.3623
18:53:52|11.3623
18:53:53|11.3623
18:53:54|11.3609
18:53:56|11.3609
18:53:56|11.3609
18:53:57|11.36
18:53:58|11.3593
18:54:00|11.3593
18:54:02|11.3593
18:54:03|11.3551
18:54:04|11.3501
18:54:05|11.3575
18:54:06|11.357
18:54:07|11.3596
18:54:08|11.3591
18:54:09|11.3596
18:54:10|11.3677
18:54:12|11.3629
18:54:12|11.3629
18:54:14|11.3629
18:54:14|11.3629
18:54:17|11.3635
18:54:18|11.3635
18:54:19|11.3635
18:54:20|11.3593
18:54:20|11.3587
18:54:21|11.3552
18:54:23|11.3551
18:54:23|11.3552
18:54:24|11.3552
18:54:26|11.3552
18:54:28|11.3552
18:54:28|11.3552
18:54:29|11.3552
18:54:30|11.3558
18:54:31|11.3551
18:54:32|11.3546
18:54:33|11.3546
18:54:34|11.3546
18:54:35|11.3546
18:54:37|11.3593
18:54:37|11.3593
18:54:38|11.3593
18:54:39|11.368
18:54:40|11.368
18:54:41|11.368
18:54:42|11.368
18:54:43|11.368
18:54:44|11.368
18:54:45|11.3658
18:54:46|11.3656
18:54:47|11.3649
18:54:48|11.3638
18:54:49|11.3638
18:54:50|11.3638
18:54:51|11.3638
18:54:52|11.3638
18:54:53|11.364
18:54:55|11.3648
18:54:56|11.3648
18:54:57|11.3648
18:54:57|11.3648
18:54:58|11.37
18:55:00|11.3677
18:55:02|11.3677
18:55:02|11.3682
18:55:03|11.3691
18:55:04|11.3691
18:55:05|11.3691
18:55:06|11.3691
18:55:07|11.3714
18:55:08|11.3719
18:55:09|11.3719
18:55:10|11.3719
18:55:12|11.3758
18:55:13|11.3811
18:55:14|11.3755
18:55:15|11.3755
18:55:16|11.3756
18:55:16|11.3719
18:55:18|11.3719
18:55:19|11.3717
18:55:20|11.372
18:55:21|11.3667
18:55:22|11.3667
18:55:23|11.3649
18:55:24|11.3649
18:55:24|11.3631
18:55:25|11.3629
18:55:27|11.3629
18:55:27|11.3629
18:55:28|11.3633
18:55:30|11.3628
18:55:31|11.3628
18:55:31|11.3628
18:55:33|11.3627
18:55:33|11.3627
18:55:35|11.3627
18:55:36|11.3627
18:55:37|11.3616
18:55:38|11.3616
18:55:39|11.3612
18:55:40|11.3612
18:55:41|11.3534
18:55:41|11.3534
18:55:44|11.3534
18:55:44|11.3534
18:55:45|11.3534
18:55:46|11.3508
18:55:47|11.3528
18:55:48|11.3528
18:55:49|11.3528
18:55:50|11.3528
18:55:51|11.3528
18:55:52|11.3525
18:55:53|11.3525
18:55:54|11.3525
18:55:55|11.3523
18:55:56|11.3523
18:55:57|11.3519
18:55:58|11.3519
18:55:59|11.35
18:56:00|11.35
18:56:01|11.356
18:56:02|11.356
18:56:03|11.3537
18:56:04|11.3544
18:56:05|11.3544
18:56:06|11.3544
18:56:07|11.3544
18:56:08|11.3544
18:56:09|11.3533
18:56:10|11.3539
18:56:11|11.3551
18:56:13|11.3549
18:56:15|11.3549
18:56:15|11.3549
18:56:16|11.3549
18:56:17|11.3581
18:56:18|11.3564
18:56:20|11.356
18:56:21|11.356
18:56:22|11.356
18:56:22|11.356
18:56:24|11.356
18:56:25|11.3545
18:56:26|11.3545
18:56:27|11.3545
18:56:28|11.3545
18:56:28|11.3545
18:56:30|11.3545
18:56:31|11.3545
18:56:32|11.3545
18:56:33|11.3545
18:56:34|11.3545
18:56:35|11.3545
18:56:36|11.3545
18:56:36|11.3545
18:56:38|11.3545
18:56:39|11.3545
18:56:40|11.3558
18:56:41|11.3544
18:56:42|11.347
18:56:43|11.3519
18:56:44|11.3519
18:56:44|11.3519
18:56:46|11.3606
18:56:47|11.361
18:56:48|11.3611
18:56:49|11.3611
18:56:50|11.3611
18:56:51|11.3611
18:56:51|11.367
18:56:53|11.3723
18:56:53|11.3723
18:56:55|11.3767
18:56:55|11.3723
18:56:56|11.3723
18:56:58|11.3736
18:56:59|11.3736
18:57:00|11.3736
18:57:02|11.3745
18:57:02|11.3746
18:57:03|11.3746
18:57:05|11.3774
18:57:05|11.3774
18:57:06|11.3763
18:57:07|11.3775
18:57:08|11.3788
18:57:09|11.3788
18:57:10|11.3788
18:57:11|11.3791
18:57:12|11.3791
18:57:13|11.3791
18:57:15|11.3775
18:57:17|11.3762
18:57:17|11.3752
18:57:18|11.3752
18:57:20|11.3772
18:57:21|11.3775
18:57:22|11.3828
18:57:23|11.3818
18:57:24|11.3791
18:57:25|11.3791
18:57:26|11.3791
18:57:28|11.3791
18:57:29|11.3791
18:57:30|11.3765
18:57:30|11.3765
18:57:32|11.376
18:57:33|11.3766
18:57:35|11.3766
18:57:36|11.3766
18:57:37|11.3804
18:57:38|11.3804
18:57:39|11.3753
18:57:39|11.3753
18:57:41|11.3753
18:57:41|11.3753
18:57:43|11.374
18:57:44|11.3713
18:57:44|11.3704
18:57:46|11.3691
18:57:47|11.3688
18:57:47|11.3682
18:57:49|11.3694
18:57:50|11.3695
18:57:51|11.3695
18:57:51|11.3712
18:57:52|11.3712
18:57:53|11.3678
18:57:55|11.366
18:57:55|11.365
18:57:57|11.365
18:57:58|11.365
18:57:59|11.3619
18:58:01|11.3619
18:58:02|11.3619
18:58:02|11.3645
18:58:04|11.3678
18:58:05|11.3659
18:58:07|11.3659
18:58:08|11.3629
18:58:08|11.3629
18:58:10|11.3629
18:58:11|11.3608
18:58:12|11.3608
18:58:13|11.3608
18:58:14|11.363
18:58:16|11.363
18:58:17|11.3608
18:58:19|11.3608
18:58:19|11.3592
18:58:20|11.3506
18:58:21|11.3506
18:58:23|11.3551
18:58:25|11.355
18:58:26|11.355
18:58:28|11.355
18:58:28|11.355
18:58:30|11.355
18:58:31|11.3546
18:58:32|11.3546
18:58:33|11.3546
18:58:34|11.3546
18:58:35|11.3518
18:58:35|11.3506
18:58:37|11.3506
18:58:37|11.3506
18:58:39|11.3451
18:58:40|11.3451
18:58:41|11.3451
18:58:42|11.3451
18:58:43|11.3502
18:58:44|11.3502
18:58:44|11.3576
18:58:46|11.3575
18:58:47|11.3575
18:58:48|11.3575
18:58:49|11.3575
18:58:50|11.3575
18:58:51|11.3536
18:58:52|11.3536
18:58:53|11.3576
18:58:53|11.3576
18:58:54|11.3557
18:58:56|11.3544
18:58:57|11.3517
18:58:58|11.3517
18:58:59|11.3498
18:59:01|11.3642
18:59:01|11.3641
18:59:02|11.3641
18:59:04|11.3641
18:59:05|11.3641
18:59:05|11.3641
18:59:06|11.3631
18:59:07|11.3631
18:59:09|11.3631
18:59:10|11.3631
18:59:12|11.3608
18:59:12|11.3608
18:59:14|11.362
18:59:15|11.3617
18:59:17|11.3738
18:59:18|11.3739
18:59:20|11.374
18:59:20|11.374
18:59:22|11.374
18:59:22|11.3745
18:59:24|11.3745
18:59:25|11.3745
18:59:26|11.3733
18:59:27|11.3733
18:59:28|11.3733
18:59:30|11.3721
18:59:30|11.3695
18:59:31|11.3732
18:59:33|11.3767
18:59:34|11.3774
18:59:34|11.3773
18:59:36|11.3773
18:59:37|11.368
18:59:38|11.3629
18:59:39|11.3571
18:59:40|11.3572
18:59:41|11.3572
18:59:42|11.3676
18:59:43|11.3676
18:59:44|11.3676
18:59:45|11.3676
18:59:47|11.3715
18:59:47|11.3778
18:59:48|11.3778
18:59:49|11.3762
18:59:50|11.3762
18:59:51|11.3782
18:59:53|11.3782
18:59:54|11.3782
18:59:55|11.3786
18:59:56|11.3782
18:59:57|11.3782
18:59:57|11.3782
18:59:58|11.3781
19:00:00|11.3784
19:00:02|11.3843
19:00:03|11.3867
19:00:04|11.3852
19:00:05|11.3794
19:00:06|11.39
19:00:07|11.387
19:00:08|11.3897
19:00:09|11.3845
19:00:10|11.3845
19:00:11|11.3845
19:00:12|11.3845
19:00:14|11.3853
19:00:14|11.3858
19:00:15|11.3858
19:00:17|11.3845
19:00:18|11.3817
19:00:19|11.38
19:00:21|11.3778
19:00:21|11.3778
19:00:22|11.3741
19:00:23|11.378
19:00:25|11.378
19:00:26|11.378
19:00:27|11.378
19:00:28|11.3694
19:00:29|11.3707
19:00:30|11.3707
19:00:31|11.3707
19:00:32|11.368
19:00:33|11.3682
19:00:34|11.3722
19:00:35|11.3722
19:00:36|11.3722
19:00:38|11.3709
19:00:39|11.3707
19:00:41|11.3712
19:00:41|11.3742
19:00:43|11.3707
19:00:44|11.3707
19:00:45|11.37
19:00:46|11.37
19:00:47|11.37
19:00:48|11.3692
19:00:49|11.3692
19:00:50|11.3714
19:00:51|11.3714
19:00:52|11.3692
19:00:53|11.3692
19:00:54|11.3714
19:00:55|11.3714
19:00:56|11.3714
19:00:56|11.3713
19:00:58|11.37
19:01:00|11.3692
19:01:01|11.3654
19:01:03|11.3691
19:01:04|11.3661
19:01:05|11.3649
19:01:06|11.3629
19:01:07|11.3627
19:01:08|11.3622
19:01:09|11.3622
19:01:11|11.3607
19:01:11|11.3629
19:01:12|11.3629
19:01:13|11.3629
19:01:14|11.3587
19:01:15|11.3586
19:01:16|11.3586
19:01:17|11.3586
19:01:19|11.3608
19:01:21|11.3607
19:01:22|11.3604
19:01:23|11.3598
19:01:24|11.3598
19:01:25|11.3598
19:01:26|11.3598
19:01:27|11.3608
19:01:28|11.3607
19:01:29|11.3607
19:01:30|11.359
19:01:32|11.359
19:01:32|11.359
19:01:33|11.359
19:01:34|11.3608
19:01:35|11.3608
19:01:36|11.3619
19:01:37|11.3619
19:01:38|11.3619
19:01:39|11.3619
19:01:40|11.3619
19:01:41|11.3588
19:01:42|11.3588
19:01:43|11.3585
19:01:44|11.3578
19:01:45|11.3578
19:01:46|11.3562
19:01:47|11.3562
19:01:48|11.3562
19:01:49|11.3582
19:01:50|11.3609
19:01:51|11.3609
19:01:52|11.3579
19:01:53|11.3574
19:01:54|11.3567
19:01:55|11.3567
19:01:56|11.3567
19:01:57|11.3567
19:01:58|11.356
19:01:59|11.3539
19:02:00|11.3536
19:02:01|11.3543
19:02:02|11.3525
19:02:03|11.3557
19:02:05|11.3527
19:02:05|11.3555
19:02:07|11.3555
19:02:08|11.3574
19:02:09|11.3574
19:02:11|11.3523
19:02:11|11.3523
19:02:13|11.3522
19:02:13|11.3524
19:02:15|11.3525
19:02:15|11.3524
19:02:16|11.3528
19:02:17|11.3528
19:02:19|11.3556
19:02:20|11.3555
19:02:21|11.3555
19:02:22|11.3571
19:02:23|11.3524
19:02:25|11.3583
19:02:26|11.3532
19:02:27|11.3532
19:02:28|11.3537
19:02:29|11.3537
19:02:30|11.3562
19:02:31|11.3562
19:02:32|11.3516
19:02:33|11.3592
19:02:34|11.3627
19:02:35|11.3648
19:02:36|11.3647
19:02:37|11.3617
19:02:38|11.3617
19:02:39|11.3616
19:02:40|11.3616
19:02:41|11.3646
19:02:42|11.3629
19:02:43|11.3624
19:02:45|11.3633
19:02:46|11.3583
19:02:46|11.359
19:02:48|11.359
19:02:49|11.359
19:02:50|11.359
19:02:51|11.359
19:02:52|11.3647
19:02:53|11.3628
19:02:54|11.3628
19:02:55|11.3628
19:02:56|11.3628
19:02:56|11.3628
19:02:58|11.3662
19:02:59|11.3743
19:03:00|11.3733
19:03:02|11.3751
19:03:03|11.3782
19:03:04|11.3782
19:03:05|11.3795
19:03:06|11.3795
19:03:08|11.3807
19:03:08|11.3808
19:03:10|11.3824
19:03:11|11.3832
19:03:11|11.3799
19:03:13|11.3799
19:03:14|11.3799
19:03:15|11.383
19:03:16|11.3795
19:03:17|11.3795
19:03:18|11.384
19:03:19|11.384
19:03:21|11.3859
19:03:21|11.3893
19:03:22|11.3939
19:03:23|11.3947
19:03:25|11.3913
19:03:25|11.3913
19:03:26|11.3938
19:03:28|11.3829
19:03:29|11.3869
19:03:29|11.3869
19:03:31|11.388
19:03:31|11.388
19:03:32|11.3849
19:03:34|11.3824
19:03:34|11.3782
19:03:35|11.3743
19:03:36|11.394
19:03:37|11.3934
19:03:39|11.3939
19:03:40|11.3922
19:03:41|11.3894
19:03:42|11.3884
19:03:43|11.3858
19:03:44|11.3878
19:03:45|11.3883
19:03:46|11.3883
19:03:47|11.3883
19:03:48|11.3883
19:03:49|11.3883
19:03:50|11.3914
19:03:51|11.3914
19:03:52|11.3903
19:03:53|11.3901
19:03:54|11.3901
19:03:55|11.3931
19:03:56|11.3963
19:03:57|11.3956
19:03:58|11.3956
19:03:59|11.3933
19:04:00|11.3869
19:04:01|11.383
19:04:03|11.3967
19:04:04|11.3918
19:04:06|11.3925
19:04:06|11.3921
19:04:08|11.3919
19:04:09|11.3901
19:04:10|11.3878
19:04:11|11.3878
19:04:12|11.3878
19:04:13|11.3902
19:04:14|11.3884
19:04:15|11.3884
19:04:17|11.3921
19:04:18|11.3921
19:04:18|11.4011
19:04:20|11.3995
19:04:20|11.3995
19:04:22|11.3964
19:04:23|11.3964
19:04:24|11.3895
19:04:25|11.3884
19:04:26|11.3849
19:04:27|11.3849
19:04:28|11.3799
19:04:29|11.3855
19:04:30|11.3855
19:04:31|11.3855
19:04:32|11.3817
19:04:34|11.3818
19:04:34|11.3818
19:04:36|11.3818
19:04:36|11.3818
19:04:37|11.3818
19:04:39|11.3777
19:04:40|11.3777
19:04:41|11.378
19:04:42|11.378
19:04:43|11.3801
19:04:44|11.3802
19:04:45|11.3837
19:04:46|11.3838
19:04:47|11.3891
19:04:48|11.3879
19:04:49|11.3879
19:04:50|11.3899
19:04:51|11.3899
19:04:52|11.3878
19:04:53|11.3878
19:04:55|11.3878
19:04:56|11.3992
19:04:57|11.3996
19:04:58|11.3992
19:04:59|11.3986
19:05:00|11.3985
19:05:01|11.3986
19:05:01|11.3945
19:05:03|11.3945
19:05:05|11.3946
19:05:05|11.3946
19:05:07|11.3994
19:05:08|11.3994
19:05:09|11.3945
19:05:10|11.3945
19:05:12|11.3961
19:05:12|11.3961
19:05:13|11.3957
19:05:14|11.3931
19:05:15|11.3931
19:05:16|11.3931
19:05:17|11.3931
19:05:18|11.3931
19:05:19|11.3929
19:05:20|11.3929
19:05:22|11.3929
19:05:22|11.4016
19:05:24|11.4016
19:05:26|11.3942
19:05:26|11.3942
19:05:28|11.3942
19:05:29|11.3942
19:05:30|11.3942
19:05:31|11.3942
19:05:32|11.3942
19:05:33|11.3942
19:05:33|11.3942
19:05:35|11.3942
19:05:36|11.3942
19:05:36|11.4007
19:05:38|11.4007
19:05:39|11.4016
19:05:40|11.4056
19:05:41|11.4076
19:05:42|11.4082
19:05:43|11.4082
19:05:44|11.4082
19:05:45|11.4082
19:05:46|11.4088
19:05:47|11.4144
19:05:48|11.416
19:05:48|11.4067
19:05:50|11.4151
19:05:51|11.4151
19:05:52|11.4142
19:05:53|11.4132
19:05:54|11.4109
19:05:55|11.409
19:05:56|11.4009
19:05:57|11.4007
19:05:57|11.4007
19:05:59|11.4007
19:06:00|11.402
19:06:01|11.402
19:06:02|11.4028
19:06:03|11.3985
19:06:03|11.3985
19:06:06|11.4001
19:06:07|11.407
19:06:08|11.4049
19:06:10|11.407
19:06:10|11.407
19:06:12|11.407
19:06:12|11.407
19:06:14|11.407
19:06:14|11.407
19:06:16|11.4101
19:06:17|11.411
19:06:18|11.411
19:06:19|11.4109
19:06:20|11.4109
19:06:21|11.4125
19:06:22|11.4125
19:06:23|11.4128
19:06:24|11.4128
19:06:26|11.4124
19:06:26|11.4131
19:06:27|11.4132
19:06:28|11.4132
19:06:30|11.4133
19:06:31|11.4156
19:06:32|11.4156
19:06:34|11.4152
19:06:35|11.417
19:06:35|11.4158
19:06:37|11.418
19:06:38|11.4192
19:06:39|11.4192
19:06:40|11.4217
19:06:41|11.4229
19:06:42|11.4258
19:06:43|11.4258
19:06:44|11.4258
19:06:45|11.4258
19:06:46|11.4243
19:06:47|11.4243
19:06:48|11.4243
19:06:49|11.4218
19:06:50|11.4218
19:06:51|11.4218
19:06:52|11.4226
19:06:53|11.424
19:06:54|11.4239
19:06:55|11.4239
19:06:56|11.4239
19:06:57|11.4248
19:06:58|11.4193
19:06:59|11.4193
19:07:00|11.4193
19:07:01|11.4193
19:07:02|11.4218
19:07:03|11.4218
19:07:04|11.4218
19:07:06|11.4196
19:07:07|11.4122
19:07:08|11.4106
19:07:09|11.4106
19:07:10|11.4146
19:07:11|11.4111
19:07:12|11.4111
19:07:14|11.4101
19:07:15|11.4101
19:07:16|11.4101
19:07:17|11.4113
19:07:18|11.4113
19:07:19|11.4113
19:07:20|11.4114
19:07:21|11.4114
19:07:22|11.4121
19:07:23|11.4116
19:07:24|11.4116
19:07:25|11.4116
19:07:26|11.4144
19:07:27|11.4144
19:07:28|11.4086
19:07:29|11.4075
19:07:30|11.4113
19:07:31|11.4113
19:07:32|11.4113
19:07:33|11.4132
19:07:34|11.4132
19:07:35|11.4132
19:07:37|11.4146
19:07:37|11.4146
19:07:38|11.4146
19:07:39|11.4086
19:07:41|11.4082
19:07:41|11.4082
19:07:43|11.4072
19:07:44|11.4072
19:07:45|11.4072
19:07:46|11.4072
19:07:47|11.4072
19:07:48|11.4071
19:07:50|11.4071
19:07:50|11.4107
19:07:52|11.4107
19:07:53|11.4107
19:07:54|11.4107
19:07:55|11.4109
19:07:56|11.4109
19:07:57|11.4128
19:07:58|11.4128
19:07:59|11.4128
19:08:00|11.4126
19:08:01|11.4126
19:08:02|11.4126
19:08:03|11.4126
19:08:04|11.4126
19:08:05|11.4113
19:08:06|11.4108
19:08:07|11.4108
19:08:08|11.4108
19:08:08|11.4108
19:08:09|11.4119
19:08:11|11.4164
19:08:13|11.4196
19:08:13|11.4216
19:08:14|11.4196
19:08:16|11.4213
19:08:16|11.4213
19:08:18|11.4213
19:08:19|11.4213
19:08:20|11.4245
19:08:21|11.4258
19:08:23|11.4258
19:08:23|11.4258
19:08:25|11.4258
19:08:26|11.4258
19:08:27|11.4258
19:08:28|11.4258
19:08:29|11.4258
19:08:30|11.4328
19:08:31|11.4328
19:08:32|11.4328
19:08:33|11.4322
19:08:34|11.4322
19:08:35|11.4321
19:08:36|11.4328
19:08:37|11.4258
19:08:38|11.4258
19:08:39|11.4273
19:08:40|11.4272
19:08:41|11.4227
19:08:42|11.4204
19:08:43|11.4176
19:08:44|11.4176
19:08:46|11.4177
19:08:47|11.4177
19:08:47|11.416
19:08:48|11.416
19:08:49|11.4173
19:08:50|11.4173
19:08:52|11.419
19:08:53|11.419
19:08:54|11.419
19:08:55|11.4235
19:08:56|11.4235
19:08:57|11.4235
19:08:58|11.4226
19:08:59|11.4226
19:09:00|11.4226
19:09:01|11.4226
19:09:02|11.4213
19:09:03|11.4185
19:09:04|11.4185
19:09:05|11.4221
19:09:06|11.4221
19:09:08|11.4232
19:09:09|11.4233
19:09:09|11.4219
19:09:11|11.4219
19:09:11|11.4281
19:09:12|11.4272
19:09:13|11.4272
19:09:15|11.4272
19:09:15|11.4272
19:09:16|11.4284
19:09:18|11.4284
19:09:18|11.43
19:09:20|11.43
19:09:20|11.4343
19:09:21|11.4344
19:09:22|11.4344
19:09:24|11.4343
19:09:24|11.4309
19:09:26|11.4327
19:09:27|11.4327
19:09:29|11.434
19:09:30|11.4323
19:09:32|11.4344
19:09:32|11.4344
19:09:34|11.4354
19:09:34|11.4354
19:09:35|11.4354
19:09:38|11.4354
19:09:38|11.4354
19:09:39|11.4354
19:09:40|11.4352
19:09:42|11.4352
19:09:43|11.4351
19:09:44|11.4354
19:09:45|11.4327
19:09:47|11.4319
19:09:47|11.43
19:09:48|11.4301
19:09:49|11.4301
19:09:50|11.4283
19:09:51|11.4283
19:09:52|11.4283
19:09:53|11.4283
19:09:54|11.4283
19:09:55|11.4295
19:09:56|11.4295
19:09:57|11.4295
19:09:58|11.4295
19:09:59|11.4289
19:10:00|11.4289
19:10:01|11.4289
19:10:02|11.4295
19:10:03|11.4251
19:10:04|11.4251
19:10:06|11.4265
19:10:07|11.4267
19:10:09|11.4267
19:10:09|11.4267
19:10:10|11.4267
19:10:11|11.4264
19:10:12|11.4265
19:10:13|11.4265
19:10:14|11.4265
19:10:16|11.4292
19:10:18|11.4271
19:10:18|11.4271
19:10:19|11.4271
19:10:20|11.4271
19:10:21|11.4326
19:10:23|11.4379
19:10:23|11.4389
19:10:25|11.433
19:10:25|11.433
19:10:28|11.426
19:10:29|11.4251
19:10:30|11.4217
19:10:31|11.4215
19:10:32|11.4209
19:10:34|11.4206
19:10:35|11.4262
19:10:36|11.4203
19:10:38|11.4164
19:10:38|11.4164
19:10:39|11.4146
19:10:40|11.4146
19:10:41|11.4166
19:10:42|11.4148
19:10:43|11.4162
19:10:44|11.4162
19:10:45|11.4158
19:10:46|11.4174
19:10:48|11.4174
19:10:49|11.4174
19:10:50|11.4147
19:10:51|11.4145
19:10:52|11.4145
19:10:53|11.416
19:10:54|11.4134
19:10:55|11.4154
19:10:56|11.4154
19:10:56|11.4154
19:10:58|11.4138
19:10:59|11.4138
19:11:00|11.4174
19:11:00|11.4215
19:11:02|11.4215
19:11:02|11.4215
19:11:04|11.4216
19:11:05|11.4216
19:11:06|11.4233
19:11:07|11.4196
19:11:08|11.4247
19:11:10|11.4237
19:11:11|11.4237
19:11:13|11.4237
19:11:13|11.4277
19:11:14|11.4279
19:11:15|11.4286
19:11:17|11.43
19:11:17|11.43
19:11:19|11.4329
19:11:21|11.436
19:11:21|11.4366
19:11:23|11.4415
19:11:24|11.4415
19:11:25|11.4418
19:11:26|11.4434
19:11:26|11.4433
19:11:27|11.4421
19:11:30|11.4434
19:11:30|11.4434
19:11:32|11.4457
19:11:33|11.4457
19:11:34|11.4476
19:11:35|11.45
19:11:36|11.4534
19:11:37|11.4535
19:11:38|11.4535
19:11:40|11.459
19:11:40|11.4638
19:11:41|11.4598
19:11:43|11.457
19:11:43|11.4539
19:11:45|11.454
19:11:46|11.4551
19:11:46|11.4514
19:11:47|11.4514
19:11:49|11.4604
19:11:50|11.4615
19:11:50|11.4711
19:11:52|11.477
19:11:54|11.4784
19:11:54|11.4796
19:11:56|11.4793
19:11:56|11.4811
19:11:58|11.4679
19:11:58|11.4657
19:11:59|11.4633
19:12:01|11.4652
19:12:02|11.465
19:12:02|11.4705
19:12:03|11.4705
19:12:04|11.4721
19:12:06|11.4721
19:12:07|11.4741
19:12:08|11.4738
19:12:09|11.4712
19:12:10|11.4678
19:12:12|11.4678
19:12:13|11.4647
19:12:14|11.4617
19:12:15|11.4617
19:12:16|11.4662
19:12:17|11.4677
19:12:18|11.4676
19:12:19|11.4703
19:12:20|11.4703
19:12:21|11.4734
19:12:22|11.4758
19:12:23|11.4754
19:12:24|11.4754
19:12:25|11.4745
19:12:26|11.4745
19:12:27|11.4739
19:12:28|11.4623
19:12:29|11.4713
19:12:31|11.4687
19:12:32|11.4714
19:12:33|11.4714
19:12:34|11.4681
19:12:36|11.471
19:12:36|11.47
19:12:37|11.47
19:12:38|11.4667
19:12:39|11.4667
19:12:40|11.4659
19:12:41|11.4652
19:12:42|11.4637
19:12:43|11.4616
19:12:44|11.4615
19:12:46|11.4599
19:12:47|11.4583
19:12:48|11.4583
19:12:48|11.4566
19:12:50|11.4593
19:12:51|11.4555
19:12:52|11.4555
19:12:52|11.4594
19:12:53|11.4594
19:12:55|11.4611
19:12:56|11.4611
19:12:56|11.4611
19:12:59|11.4519
19:12:59|11.4519
19:13:00|11.458
19:13:01|11.4613
19:13:02|11.4613
19:13:03|11.4627
19:13:04|11.46
19:13:05|11.46
19:13:06|11.4555
19:13:07|11.4555
19:13:08|11.4505
19:13:09|11.4397
19:13:11|11.4409
19:13:11|11.4368
19:13:12|11.4426
19:13:14|11.4434
19:13:15|11.4434
19:13:15|11.4426
19:13:17|11.446
19:13:19|11.4473
19:13:20|11.4473
19:13:20|11.4473
19:13:21|11.4473
19:13:22|11.4474
19:13:23|11.4474
19:13:24|11.4474
19:13:25|11.4473
19:13:26|11.4473
19:13:27|11.4481
19:13:28|11.4481
19:13:30|11.4447
19:13:32|11.4409
19:13:33|11.4384
19:13:34|11.4384
19:13:35|11.4394
19:13:36|11.4366
19:13:37|11.4322
19:13:38|11.4304
19:13:39|11.4277
19:13:40|11.4367
19:13:41|11.4367
19:13:42|11.4363
19:13:43|11.4383
19:13:44|11.4366
19:13:45|11.4324
19:13:46|11.4324
19:13:47|11.4344
19:13:48|11.4334
19:13:49|11.4274
19:13:50|11.4338
19:13:51|11.4309
19:13:52|11.4319
19:13:53|11.4289
19:13:54|11.4236
19:13:56|11.4151
19:13:57|11.4171
19:13:57|11.4171
19:13:58|11.4171
19:14:00|11.4188
19:14:00|11.4209
19:14:01|11.425
19:14:02|11.426
19:14:04|11.4207
19:14:04|11.4207
19:14:06|11.4207
19:14:06|11.4261
19:14:08|11.4261
19:14:08|11.4212
19:14:10|11.4212
19:14:11|11.4225
19:14:12|11.4296
19:14:14|11.4333
19:14:14|11.4333
19:14:16|11.4333
19:14:17|11.4333
19:14:19|11.4341
19:14:19|11.4341
19:14:20|11.4341
19:14:22|11.432
19:14:23|11.4338
19:14:24|11.4342
19:14:25|11.4342
19:14:27|11.4363
19:14:27|11.4363
19:14:28|11.4356
19:14:29|11.4356
19:14:31|11.437
19:14:32|11.437
19:14:33|11.4316
19:14:35|11.4282
19:14:35|11.4282
19:14:37|11.4282
19:14:37|11.4282
19:14:38|11.4279
19:14:39|11.4245
19:14:40|11.4245
19:14:42|11.4263
19:14:42|11.4212
19:14:44|11.4212
19:14:46|11.4214
19:14:46|11.4214
19:14:47|11.4196
19:14:48|11.4167
19:14:49|11.4167
19:14:50|11.414
19:14:51|11.4146
19:14:52|11.4192
19:14:53|11.4156
19:14:54|11.4137
19:14:55|11.4195
19:14:56|11.423
19:14:57|11.4155
19:14:58|11.4199
19:14:59|11.419
19:15:00|11.4187
19:15:01|11.4132
19:15:02|11.4173
19:15:03|11.41
19:15:04|11.4084
19:15:05|11.4084
19:15:06|11.4084
19:15:07|11.4098
19:15:09|11.4069
19:15:09|11.4065
19:15:10|11.4087
19:15:11|11.4124
19:15:13|11.4193
19:15:14|11.4185
19:15:14|11.4185
19:15:17|11.4185
19:15:17|11.4185
19:15:18|11.4185
19:15:19|11.4195
19:15:20|11.4229
19:15:21|11.4236
19:15:22|11.4236
19:15:24|11.424
19:15:24|11.424
19:15:25|11.424
19:15:27|11.4241
19:15:28|11.4241
19:15:30|11.4219
19:15:30|11.4219
19:15:31|11.4203
19:15:32|11.4203
19:15:33|11.4203
19:15:34|11.4174
19:15:35|11.4164
19:15:37|11.4152
19:15:38|11.4169
19:15:40|11.4169
19:15:40|11.4204
19:15:42|11.4187
19:15:42|11.4207
19:15:43|11.4207
19:15:45|11.4244
19:15:46|11.4244
19:15:46|11.4274
19:15:47|11.4279
19:15:48|11.4293
19:15:49|11.4293
19:15:50|11.43
19:15:52|11.4317
19:15:52|11.432
19:15:54|11.433
19:15:55|11.433
19:15:56|11.4335
19:15:57|11.4329
19:15:58|11.4324
19:15:59|11.4324
19:16:00|11.4324
19:16:01|11.426
19:16:03|11.4217
19:16:04|11.4217
19:16:05|11.4217
19:16:06|11.4248
19:16:07|11.4248
19:16:08|11.4219
19:16:09|11.4231
19:16:10|11.4254
19:16:11|11.4254
19:16:12|11.4232
19:16:13|11.4257
19:16:14|11.4278
19:16:15|11.4278
19:16:16|11.43
19:16:17|11.4317
19:16:19|11.4321
19:16:19|11.4321
19:16:21|11.4337
19:16:22|11.429
19:16:23|11.429
19:16:24|11.429
19:16:25|11.429
19:16:26|11.429
19:16:27|11.4301
19:16:28|11.4301
19:16:29|11.429
19:16:30|11.429
19:16:31|11.429
19:16:32|11.4352
19:16:33|11.4341
19:16:34|11.434
19:16:35|11.4322
19:16:37|11.4322
19:16:38|11.4322
19:16:38|11.4322
19:16:39|11.4367
19:16:40|11.4367
19:16:41|11.4367
19:16:42|11.4395
19:16:44|11.4418
19:16:44|11.4418
19:16:45|11.4418
19:16:46|11.4418
19:16:48|11.4418
19:16:49|11.4439
19:16:50|11.4439
19:16:51|11.4506
19:16:52|11.4515
19:16:53|11.4521
19:16:54|11.456
19:16:55|11.456
19:16:56|11.456
19:16:57|11.4649
19:16:58|11.4647
19:16:59|11.4585
19:17:00|11.4585
19:17:01|11.4585
19:17:02|11.4585
19:17:03|11.4585
19:17:04|11.4654
19:17:06|11.4733
19:17:06|11.4785
19:17:07|11.4835
19:17:08|11.4849
19:17:10|11.4775
19:17:10|11.4791
19:17:11|11.4742
19:17:13|11.4728
19:17:13|11.472
19:17:15|11.4656
19:17:17|11.4532
19:17:17|11.4762
19:17:19|11.473
19:17:19|11.4724
19:17:20|11.4775
19:17:22|11.4741
19:17:23|11.4781
19:17:23|11.4781
19:17:24|11.4716
19:17:25|11.4716
19:17:26|11.473
19:17:27|11.473
19:17:29|11.4727
19:17:30|11.4711
19:17:30|11.4741
19:17:32|11.4744
19:17:33|11.478
19:17:34|11.4764
19:17:35|11.4824
19:17:37|11.4824
19:17:37|11.4824
19:17:38|11.4824
19:17:40|11.486
19:17:41|11.4792
19:17:42|11.4792
19:17:42|11.4722
19:17:44|11.4734
19:17:45|11.476
19:17:46|11.476
19:17:47|11.4762
19:17:47|11.4762
19:17:49|11.4814
19:17:50|11.4767
19:17:50|11.4767
19:17:52|11.4803
19:17:52|11.4803
19:17:54|11.4803
19:17:55|11.4803
19:17:55|11.4822
19:17:57|11.4821
19:17:57|11.4821
19:17:59|11.4762
19:17:59|11.4706
19:18:00|11.4734
19:18:01|11.4755
19:18:03|11.4764
19:18:03|11.4804
19:18:04|11.4809
19:18:06|11.4809
19:18:07|11.4853
19:18:08|11.49
19:18:09|11.491
19:18:10|11.4917
19:18:10|11.4933
19:18:11|11.4933
19:18:12|11.4934
19:18:13|11.4934
19:18:15|11.4925
19:18:16|11.4909
19:18:16|11.4909
19:18:18|11.4855
19:18:18|11.4858
19:18:19|11.4865
19:18:20|11.4857
19:18:21|11.4864
19:18:23|11.4865
19:18:23|11.4865
19:18:24|11.4911
19:18:25|11.4911
19:18:26|11.4973
19:18:27|11.4921
19:18:28|11.4938
19:18:29|11.489
19:18:31|11.4868
19:18:32|11.4884
19:18:34|11.4884
19:18:35|11.4871
19:18:36|11.4832
19:18:37|11.4832
19:18:39|11.4832
19:18:39|11.4814
19:18:40|11.4834
19:18:42|11.4853
19:18:43|11.487
19:18:44|11.4909
19:18:45|11.4902
19:18:45|11.4899
19:18:47|11.4899
19:18:47|11.4899
19:18:48|11.4837
19:18:49|11.4837
19:18:50|11.4842
19:18:51|11.4834
19:18:52|11.4834
19:18:53|11.4883
19:18:54|11.4879
19:18:55|11.4879
19:18:56|11.487
19:18:58|11.4835
19:18:58|11.4835
19:18:59|11.4862
19:19:00|11.4866
19:19:02|11.4864
19:19:02|11.4864
19:19:03|11.4835
19:19:05|11.4833
19:19:05|11.4833
19:19:06|11.4835
19:19:07|11.485
19:19:09|11.4776
19:19:09|11.4776
19:19:10|11.4838
19:19:12|11.4859
19:19:12|11.4859
19:19:13|11.4857
19:19:15|11.4877
19:19:16|11.4898
19:19:16|11.4898
19:19:17|11.4898
19:19:19|11.4878
19:19:20|11.4872
19:19:21|11.4906
19:19:22|11.4909
19:19:23|11.4975
19:19:24|11.4992
19:19:25|11.5
19:19:26|11.4997
19:19:28|11.5006
19:19:29|11.5007
19:19:30|11.4929
19:19:31|11.4901
19:19:32|11.4931
19:19:33|11.4923
19:19:35|11.4909
19:19:36|11.491
19:19:38|11.5011
19:19:39|11.4948
19:19:40|11.4971
19:19:41|11.4971
19:19:42|11.4948
19:19:43|11.4908
19:19:44|11.4908
19:19:46|11.4909
19:19:47|11.48
19:19:48|11.4805
19:19:49|11.4816
19:19:50|11.4805
19:19:51|11.4805
19:19:52|11.4805
19:19:54|11.4805
19:19:54|11.4811
19:19:56|11.4839
19:19:57|11.488
19:19:58|11.488
19:19:59|11.488
19:20:00|11.4889
19:20:00|11.4889
19:20:02|11.4886
19:20:03|11.4862
19:20:03|11.4812
19:20:04|11.4812
19:20:06|11.4812
19:20:06|11.4837
19:20:09|11.4856
19:20:09|11.4855
19:20:10|11.4892
19:20:11|11.4892
19:20:12|11.4841
19:20:13|11.4888
19:20:14|11.4892
19:20:15|11.4869
19:20:16|11.4886
19:20:17|11.4888
19:20:19|11.486
19:20:20|11.486
19:20:21|11.4928
19:20:21|11.4937
19:20:24|11.4967
19:20:24|11.4967
19:20:26|11.497
19:20:27|11.497
19:20:27|11.4968
19:20:29|11.5004
19:20:30|11.5003
19:20:31|11.4986
19:20:31|11.4939
19:20:33|11.4989
19:20:34|11.4989
19:20:35|11.4989
19:20:35|11.4965
19:20:38|11.494
19:20:39|11.4965
19:20:39|11.4963
19:20:41|11.491
19:20:41|11.491
19:20:44|11.49
19:20:44|11.4889
19:20:45|11.4903
19:20:46|11.4903
19:20:47|11.4876
19:20:49|11.4871
19:20:50|11.4887
19:20:51|11.4887
19:20:53|11.4902
19:20:53|11.4892
19:20:54|11.489
19:20:56|11.4849
19:20:57|11.4837
19:20:58|11.4846
19:20:58|11.4828
19:20:59|11.4828
19:21:01|11.4828
19:21:01|11.4828
19:21:03|11.4828
19:21:03|11.4828
19:21:04|11.4821
19:21:05|11.4866
19:21:06|11.4839
19:21:07|11.4839
19:21:09|11.4839
19:21:10|11.4839
19:21:10|11.4839
19:21:11|11.4805
19:21:13|11.4806
19:21:13|11.4806
19:21:14|11.4806
19:21:15|11.4806
19:21:16|11.4805
19:21:17|11.4805
19:21:18|11.4805
19:21:20|11.4731
19:21:21|11.472
19:21:22|11.4706
19:21:23|11.4712
19:21:24|11.4702
19:21:26|11.465
19:21:26|11.465
19:21:27|11.4669
19:21:29|11.4645
19:21:29|11.4643
19:21:31|11.4625
19:21:32|11.4625
19:21:32|11.4626
19:21:34|11.4625
19:21:35|11.465
19:21:35|11.4626
19:21:36|11.4645
19:21:38|11.4678
19:21:39|11.4739
19:21:41|11.4746
19:21:42|11.4796
19:21:43|11.4796
19:21:44|11.4799
19:21:46|11.48
19:21:47|11.48
19:21:48|11.4787
19:21:50|11.48
19:21:51|11.48
19:21:52|11.48
19:21:52|11.4758
19:21:54|11.4787
19:21:55|11.4787
19:21:56|11.4783
19:21:57|11.48
19:21:58|11.48
19:21:59|11.48
19:22:00|11.48
19:22:01|11.4815
19:22:02|11.4815
19:22:03|11.4815
19:22:04|11.4834
19:22:05|11.4834
19:22:06|11.4834
19:22:07|11.4839
19:22:08|11.4839
19:22:09|11.4839
19:22:10|11.4801
19:22:11|11.48
19:22:12|11.4813
19:22:14|11.4705
19:22:15|11.4752
19:22:15|11.4731
19:22:17|11.4731
19:22:18|11.4716
19:22:19|11.4716
19:22:21|11.4643
19:22:21|11.4643
19:22:23|11.4643
19:22:23|11.4643
19:22:24|11.4657
19:22:26|11.4636
19:22:27|11.4625
19:22:28|11.4625
19:22:28|11.4616
19:22:29|11.4657
19:22:31|11.4685
19:22:32|11.4681
19:22:33|11.4681
19:22:34|11.4681
19:22:35|11.4695
19:22:36|11.4695
19:22:37|11.4682
19:22:38|11.4712
19:22:40|11.4712
19:22:41|11.4712
19:22:42|11.4735
19:22:43|11.4764
19:22:44|11.4742
19:22:46|11.4734
19:22:46|11.472
19:22:48|11.472
19:22:49|11.4712
19:22:49|11.4712
19:22:50|11.4719
19:22:53|11.4719
19:22:53|11.47
19:22:54|11.4707
19:22:55|11.4711
19:22:56|11.4656
19:22:57|11.4676
19:22:58|11.4676
19:22:59|11.4632
19:23:00|11.4619
19:23:01|11.4616
19:23:02|11.4616
19:23:03|11.4595
19:23:04|11.4623
19:23:05|11.4619
19:23:06|11.4619
19:23:07|11.459
19:23:08|11.459
19:23:09|11.4622
19:23:10|11.4622
19:23:11|11.4622
19:23:12|11.4602
19:23:13|11.4589
19:23:14|11.4589
19:23:15|11.4567
19:23:16|11.4586
19:23:17|11.4586
19:23:19|11.4586
19:23:20|11.46
19:23:21|11.4572
19:23:21|11.4572
19:23:23|11.4572
19:23:24|11.4554
19:23:25|11.4615
19:23:26|11.4636
19:23:27|11.4662
19:23:28|11.474
19:23:29|11.4727
19:23:29|11.4671
19:23:31|11.4715
19:23:32|11.47
19:23:33|11.47
19:23:35|11.4623
19:23:35|11.4627
19:23:36|11.4585
19:23:37|11.4585
19:23:38|11.4626
19:23:40|11.4672
19:23:41|11.4628
19:23:42|11.4628
19:23:43|11.4611
19:23:44|11.4611
19:23:44|11.4578
19:23:46|11.4578
19:23:47|11.4578
19:23:49|11.46
19:23:50|11.4593
19:23:50|11.4593
19:23:51|11.461
19:23:52|11.461
19:23:54|11.4637
19:23:55|11.4637
19:23:56|11.4637
19:23:57|11.4601
19:23:58|11.4601
19:23:59|11.4601
19:24:00|11.461
19:24:01|11.4601
19:24:02|11.463
19:24:03|11.458
19:24:04|11.458
19:24:05|11.4614
19:24:06|11.4614
19:24:08|11.4549
19:24:09|11.4549
19:24:10|11.4593
19:24:10|11.4593
19:24:12|11.4593
19:24:13|11.4593
19:24:13|11.4593
19:24:14|11.4595
19:24:15|11.4628
19:24:16|11.4594
19:24:17|11.4557
19:24:19|11.4556
19:24:20|11.4553
19:24:21|11.4553
19:24:22|11.4597
19:24:23|11.4628
19:24:24|11.4594
19:24:25|11.4594
19:24:26|11.4594
19:24:27|11.4594
19:24:28|11.4594
19:24:29|11.4604
19:24:31|11.4602
19:24:32|11.4579
19:24:33|11.4579
19:24:34|11.4573
19:24:35|11.4573
19:24:36|11.4588
19:24:37|11.4646
19:24:38|11.4644
19:24:39|11.4645
19:24:40|11.4645
19:24:41|11.4645
19:24:43|11.4644
19:24:43|11.4644
19:24:45|11.4638
19:24:47|11.4636
19:24:48|11.4636
19:24:48|11.4645
19:24:49|11.4645
19:24:50|11.4645
19:24:51|11.4636
19:24:52|11.4636
19:24:54|11.4667
19:24:55|11.4642
19:24:55|11.4642
19:24:56|11.4642
19:24:57|11.4646
19:24:59|11.4646
19:25:00|11.4646
19:25:01|11.4646
19:25:01|11.4636
19:25:04|11.4636
19:25:04|11.4636
19:25:05|11.4594
19:25:06|11.4609
19:25:07|11.4615
19:25:08|11.4613
19:25:09|11.4587
19:25:10|11.4587
19:25:11|11.4587
19:25:12|11.4587
19:25:13|11.4587
19:25:14|11.4613
19:25:15|11.4635
19:25:16|11.4635
19:25:18|11.4635
19:25:18|11.4635
19:25:20|11.4635
19:25:20|11.4635
19:25:21|11.4635
19:25:24|11.4633
19:25:24|11.4633
19:25:25|11.4615
19:25:26|11.4615
19:25:27|11.4615
19:25:28|11.4629
19:25:30|11.4629
19:25:30|11.4629
19:25:32|11.4629
19:25:33|11.4629
19:25:34|11.4613
19:25:35|11.4644
19:25:35|11.4644
19:25:37|11.4644
19:25:38|11.4644
19:25:39|11.4644
19:25:39|11.4644
19:25:41|11.4644
19:25:41|11.4644
19:25:44|11.4644
19:25:44|11.4644
19:25:45|11.4643
19:25:46|11.4643
19:25:47|11.4643
19:25:49|11.4643
19:25:50|11.4643
19:25:51|11.4651
19:25:53|11.4629
19:25:53|11.4629
19:25:54|11.465
19:25:55|11.4628
19:25:57|11.4642
19:25:58|11.4642
19:25:59|11.4642
19:26:00|11.4642
19:26:01|11.4642
19:26:02|11.4642
19:26:03|11.4642
19:26:05|11.4629
19:26:06|11.4641
19:26:06|11.4641
19:26:07|11.459
19:26:09|11.459
19:26:09|11.4591
19:26:10|11.4591
19:26:11|11.4591
19:26:13|11.4616
19:26:14|11.4616
19:26:16|11.4616
19:26:17|11.4616
19:26:18|11.4616
19:26:19|11.4616
19:26:20|11.4635
19:26:21|11.4635
19:26:22|11.4605
19:26:23|11.4605
19:26:25|11.4761
19:26:26|11.472
19:26:26|11.4679
19:26:28|11.4679
19:26:29|11.4679
19:26:30|11.4651
19:26:31|11.4661
19:26:32|11.4661
19:26:33|11.4639
19:26:34|11.4639
19:26:35|11.4639
19:26:36|11.4606
19:26:37|11.4606
19:26:38|11.4606
19:26:40|11.4606
19:26:41|11.4638
19:26:42|11.4638
19:26:44|11.4638
19:26:45|11.4627
19:26:45|11.4627
19:26:47|11.46
19:26:48|11.46
19:26:48|11.46
19:26:50|11.46
19:26:51|11.46
19:26:52|11.46
19:26:52|11.46
19:26:55|11.4601
19:26:55|11.4601
19:26:56|11.4601
19:26:58|11.4601
19:26:59|11.4601
19:27:00|11.4563
19:27:01|11.4584
19:27:02|11.4607
19:27:03|11.4607
19:27:04|11.4607
19:27:05|11.4589
19:27:07|11.4589
19:27:07|11.4589
19:27:08|11.458
19:27:09|11.458
19:27:11|11.4467
19:27:13|11.451
19:27:14|11.4482
19:27:15|11.4485
19:27:15|11.4485
19:27:16|11.4485
19:27:17|11.4485
19:27:18|11.4485
19:27:20|11.4502
19:27:21|11.4498
19:27:21|11.448
19:27:23|11.448
19:27:23|11.448
19:27:24|11.4487
19:27:26|11.4471
19:27:27|11.4471
19:27:27|11.4466
19:27:28|11.4471
19:27:29|11.4471
19:27:30|11.4483
19:27:31|11.4482
19:27:33|11.447
19:27:34|11.448
19:27:34|11.4466
19:27:35|11.4487
19:27:36|11.4483
19:27:38|11.4546
19:27:39|11.4501
19:27:40|11.4501
19:27:41|11.4501
19:27:43|11.4501
19:27:43|11.4501
19:27:45|11.4501
19:27:46|11.4467
19:27:48|11.4451
19:27:50|11.4406
19:27:50|11.4397
19:27:51|11.4397
19:27:53|11.4402
19:27:53|11.4376
19:27:55|11.4376
19:27:56|11.4376
19:27:57|11.4397
19:27:57|11.4397
19:27:59|11.4414
19:28:00|11.437
19:28:01|11.441
19:28:01|11.441
19:28:04|11.441
19:28:04|11.4468
19:28:05|11.4468
19:28:06|11.4492
19:28:07|11.4492
19:28:08|11.4472
19:28:10|11.4467
19:28:11|11.441
19:28:12|11.441
19:28:13|11.441
19:28:14|11.441
19:28:15|11.441
19:28:16|11.441
19:28:17|11.4445
19:28:18|11.4445
19:28:19|11.4413
19:28:20|11.4413
19:28:22|11.4473
19:28:23|11.4442
19:28:24|11.4442
19:28:25|11.4412
19:28:26|11.441
19:28:27|11.441
19:28:28|11.4405
19:28:29|11.4405
19:28:30|11.4405
19:28:31|11.4363
19:28:32|11.4363
19:28:33|11.435
19:28:34|11.435
19:28:35|11.435
19:28:36|11.4334
19:28:37|11.4322
19:28:38|11.4313
19:28:39|11.433
19:28:40|11.4361
19:28:41|11.4329
19:28:42|11.4329
19:28:43|11.4332
19:28:44|11.4333
19:28:45|11.4333
19:28:46|11.432
19:28:47|11.4271
19:28:48|11.4248
19:28:50|11.4248
19:28:51|11.4248
19:28:52|11.4208
19:28:53|11.4152
19:28:55|11.4161
19:28:55|11.4161
19:28:57|11.4161
19:28:57|11.4181
19:28:59|11.4121
19:28:59|11.41
19:29:01|11.412
19:29:02|11.412
19:29:03|11.4161
19:29:05|11.4272
19:29:06|11.4335
19:29:07|11.4356
19:29:08|11.4356
19:29:10|11.4284
19:29:10|11.4308
19:29:11|11.4275
19:29:13|11.4246
19:29:13|11.4246
19:29:15|11.4246
19:29:15|11.4177
19:29:17|11.42
19:29:18|11.4217
19:29:18|11.4198
19:29:19|11.4193
19:29:20|11.4149
19:29:22|11.4139
19:29:23|11.4191
19:29:25|11.4231
19:29:25|11.4209
19:29:27|11.4167
19:29:28|11.4167
19:29:30|11.4172
19:29:30|11.414
19:29:31|11.414
19:29:32|11.4182
19:29:33|11.4194
19:29:34|11.4194
19:29:36|11.4217
19:29:38|11.4217
19:29:38|11.4227
19:29:40|11.4238
19:29:41|11.4238
19:29:42|11.4237
19:29:42|11.4237
19:29:44|11.4237
19:29:45|11.4266
19:29:45|11.4296
19:29:47|11.4279
19:29:49|11.4265
19:29:49|11.4265
19:29:50|11.4249
19:29:51|11.4321
19:29:52|11.4321
19:29:53|11.4321
19:29:54|11.4362
19:29:56|11.4362
19:29:57|11.4362
19:29:58|11.434
19:29:59|11.4335
19:30:00|11.4335
19:30:01|11.4321
19:30:02|11.4321
19:30:04|11.4295
19:30:05|11.4321
19:30:05|11.4333
19:30:07|11.4329
19:30:08|11.433
19:30:09|11.4342
19:30:10|11.4342
19:30:11|11.4331
19:30:12|11.4331
19:30:13|11.4467
19:30:14|11.4439
19:30:15|11.4469
19:30:16|11.446
19:30:18|11.4486
19:30:18|11.4484
19:30:19|11.4484
19:30:20|11.4442
19:30:21|11.4442
19:30:22|11.4463
19:30:23|11.4463
19:30:24|11.4463
19:30:25|11.4463
19:30:26|11.4463
19:30:27|11.4444
19:30:29|11.4413
19:30:30|11.442
19:30:31|11.442
19:30:32|11.444
19:30:33|11.444
19:30:34|11.4408
19:30:35|11.4408
19:30:36|11.4371
19:30:38|11.443
19:30:38|11.443
19:30:39|11.443
19:30:40|11.4424
19:30:41|11.4414
19:30:42|11.4423
19:30:43|11.4384
19:30:44|11.4424
19:30:45|11.4459
19:30:46|11.4459
19:30:47|11.444
19:30:49|11.444
19:30:50|11.444
19:30:51|11.444
19:30:52|11.444
19:30:53|11.4459
19:30:54|11.4427
19:30:55|11.4425
19:30:56|11.4382
19:30:57|11.4375
19:30:59|11.4341
19:30:59|11.4341
19:31:00|11.4329
19:31:01|11.4329
19:31:02|11.4323
19:31:03|11.4346
19:31:04|11.4343
19:31:05|11.4343
19:31:06|11.4343
19:31:07|11.4263
19:31:08|11.4244
19:31:09|11.4237
19:31:10|11.4288
19:31:12|11.4293
19:31:13|11.4287
19:31:15|11.4287
19:31:15|11.4287
19:31:16|11.4313
19:31:17|11.4298
19:31:18|11.4298
19:31:19|11.4298
19:31:20|11.4298
19:31:21|11.4323
19:31:22|11.4346
19:31:23|11.4346
19:31:24|11.4342
19:31:25|11.4287
19:31:26|11.4287
19:31:27|11.438
19:31:28|11.438
19:31:30|11.438
19:31:31|11.438
19:31:32|11.4449
19:31:34|11.4462
19:31:34|11.4468
19:31:35|11.4468
19:31:37|11.4468
19:31:38|11.447
19:31:39|11.447
19:31:40|11.4469
19:31:41|11.4408
19:31:42|11.4433
19:31:44|11.4433
19:31:44|11.4449
19:31:45|11.4444
19:31:46|11.4444
19:31:47|11.4444
19:31:48|11.4444
19:31:49|11.4444
19:31:51|11.4444
19:31:52|11.4453
19:31:53|11.4453
19:31:54|11.4408
19:31:56|11.4408
19:31:57|11.4453
19:31:59|11.4435
19:32:00|11.4435
19:32:01|11.4446
19:32:02|11.4446
19:32:03|11.4446
19:32:05|11.4445
19:32:05|11.4445
19:32:06|11.443
19:32:07|11.443
19:32:08|11.443
19:32:09|11.443
19:32:10|11.443
19:32:11|11.4462
19:32:13|11.452
19:32:14|11.4513
19:32:15|11.4513
19:32:17|11.4511
19:32:18|11.4511
19:32:19|11.452
19:32:19|11.452
19:32:20|11.4534
19:32:21|11.4534
19:32:22|11.4513
19:32:24|11.4533
19:32:24|11.4533
19:32:26|11.451
19:32:27|11.451
19:32:28|11.4447
19:32:29|11.4424
19:32:29|11.4427
19:32:30|11.4427
19:32:32|11.4427
19:32:33|11.4453
19:32:33|11.4453
19:32:34|11.4449
19:32:35|11.4423
19:32:36|11.443
19:32:38|11.4453
19:32:39|11.4453
19:32:40|11.4453
19:32:41|11.4443
19:32:42|11.4443
19:32:43|11.4443
19:32:44|11.4343
19:32:45|11.4326
19:32:46|11.4356
19:32:47|11.4328
19:32:49|11.4328
19:32:50|11.4363
19:32:51|11.4363
19:32:52|11.4384
19:32:53|11.4384
19:32:54|11.4384
19:32:55|11.4347
19:32:56|11.4347
19:32:57|11.4342
19:32:59|11.4342
19:33:00|11.4342
19:33:01|11.4342
19:33:01|11.4342
19:33:04|11.4342
19:33:04|11.4342
19:33:05|11.432
19:33:06|11.432
19:33:07|11.432
19:33:08|11.4342
19:33:09|11.4342
19:33:10|11.4342
19:33:11|11.4342
19:33:12|11.4423
19:33:13|11.4423
19:33:14|11.4461
19:33:15|11.4432
19:33:16|11.4432
19:33:17|11.4432
19:33:18|11.4412
19:33:19|11.4405
19:33:22|11.4379
19:33:22|11.4379
19:33:23|11.4379
19:33:24|11.4415
19:33:25|11.4397
19:33:26|11.4397
19:33:27|11.4385
19:33:28|11.433
19:33:29|11.4322
19:33:31|11.4342
19:33:32|11.4302
19:33:33|11.4302
19:33:34|11.4302
19:33:35|11.4308
19:33:37|11.4342
19:33:37|11.4326
19:33:38|11.4326
19:33:39|11.4326
19:33:40|11.4356
19:33:41|11.4356
19:33:42|11.4362
19:33:43|11.4454
19:33:44|11.444
19:33:45|11.444
19:33:46|11.4419
19:33:47|11.4421
19:33:48|11.4421
19:33:50|11.4368
19:33:51|11.4368
19:33:52|11.4361
19:33:53|11.4361
19:33:55|11.4343
19:33:56|11.4343
19:33:56|11.4343
19:33:57|11.4342
19:33:59|11.4326
19:33:59|11.4326
19:34:01|11.437
19:34:01|11.437
19:34:02|11.4316
19:34:04|11.434
19:34:05|11.434
19:34:06|11.434
19:34:07|11.434
19:34:08|11.434
19:34:09|11.434
19:34:10|11.4281
19:34:11|11.4281
19:34:12|11.4279
19:34:13|11.4279
19:34:14|11.4279
19:34:15|11.4221
19:34:16|11.4275
19:34:17|11.428
19:34:18|11.432
19:34:19|11.4347
19:34:20|11.4341
19:34:21|11.4341
19:34:22|11.4341
19:34:23|11.4341
19:34:24|11.434
19:34:25|11.4346
19:34:26|11.4346
19:34:27|11.4334
19:34:28|11.4312
19:34:29|11.4294
19:34:30|11.4258
19:34:31|11.4258
19:34:32|11.4295
19:34:33|11.4295
19:34:34|11.4295
19:34:35|11.4295
19:34:36|11.4295
19:34:37|11.43
19:34:39|11.4312
19:34:39|11.4312
19:34:41|11.4312
19:34:41|11.432
19:34:42|11.4358
19:34:43|11.4318
19:34:44|11.4318
19:34:46|11.4318
19:34:46|11.4342
19:34:47|11.4342
19:34:48|11.4327
19:34:49|11.4327
19:34:51|11.4326
19:34:52|11.4326
19:34:53|11.4326
19:34:55|11.4297
19:34:56|11.4297
19:34:56|11.4321
19:34:57|11.4294
19:34:59|11.4305
19:35:01|11.4316
19:35:02|11.4316
19:35:04|11.4281
19:35:04|11.4219
19:35:05|11.4193
19:35:07|11.4193
19:35:08|11.4172
19:35:09|11.4184
19:35:09|11.4171
19:35:10|11.419
19:35:12|11.4175
19:35:13|11.4171
19:35:14|11.417
19:35:15|11.4171
19:35:16|11.417
19:35:17|11.4172
19:35:18|11.4172
19:35:19|11.417
19:35:20|11.417
19:35:21|11.417
19:35:22|11.417
19:35:23|11.417
19:35:24|11.4232
19:35:25|11.422
19:35:26|11.422
19:35:28|11.4216
19:35:29|11.4216
19:35:29|11.4235
19:35:31|11.4235
19:35:31|11.4235
19:35:33|11.419
19:35:35|11.4237
19:35:36|11.4206
19:35:36|11.418
19:35:37|11.4196
19:35:38|11.418
19:35:39|11.418
19:35:41|11.4171
19:35:41|11.4117
19:35:42|11.4111
19:35:43|11.4084
19:35:44|11.4086
19:35:46|11.4081
19:35:46|11.4081
19:35:47|11.4081
19:35:48|11.4081
19:35:49|11.4088
19:35:50|11.4054
19:35:52|11.4046
19:35:54|11.4048
19:35:55|11.413
19:35:56|11.4102
19:35:58|11.4095
19:35:59|11.4095
19:36:00|11.4095
19:36:02|11.4095
19:36:03|11.4095
19:36:05|11.4082
19:36:05|11.4082
19:36:06|11.4082
19:36:07|11.4082
19:36:08|11.4082
19:36:09|11.4053
19:36:10|11.4054
19:36:11|11.4049
19:36:12|11.4049
19:36:13|11.4049
19:36:14|11.4049
19:36:15|11.4031
19:36:16|11.3909
19:36:17|11.3945
19:36:18|11.3945
19:36:19|11.3911
19:36:20|11.3911
19:36:21|11.391
19:36:22|11.3854
19:36:23|11.3845
19:36:24|11.384
19:36:25|11.3841
19:36:27|11.384
19:36:28|11.384
19:36:29|11.3891
19:36:30|11.3922
19:36:31|11.3942
19:36:32|11.3959
19:36:33|11.398
19:36:34|11.3911
19:36:35|11.3909
19:36:36|11.3982
19:36:37|11.3963
19:36:38|11.399
19:36:38|11.4021
19:36:41|11.3979
19:36:41|11.3979
19:36:42|11.3985
19:36:43|11.3939
19:36:45|11.3895
19:36:45|11.3976
19:36:47|11.3923
19:36:48|11.3969
19:36:49|11.3969
19:36:50|11.3969
19:36:50|11.3969
19:36:52|11.3922
19:36:53|11.3922
19:36:55|11.3925
19:36:55|11.3925
19:36:57|11.3925
19:36:58|11.3926
19:36:59|11.39
19:37:00|11.3889
19:37:01|11.3879
19:37:02|11.3855
19:37:03|11.3809
19:37:04|11.3816
19:37:05|11.3771
19:37:07|11.3805
19:37:07|11.3864
19:37:08|11.3864
19:37:10|11.3763
19:37:10|11.3791
19:37:12|11.3821
19:37:12|11.3821
19:37:14|11.3821
19:37:14|11.3777
19:37:16|11.3777
19:37:17|11.3748
19:37:17|11.3747
19:37:19|11.3747
19:37:20|11.3766
19:37:21|11.3764
19:37:21|11.3803
19:37:23|11.3837
19:37:24|11.3821
19:37:26|11.3766
19:37:27|11.3769
19:37:28|11.3769
19:37:29|11.3816
19:37:30|11.3797
19:37:31|11.3797
19:37:32|11.3797
19:37:33|11.3797
19:37:33|11.3793
19:37:35|11.3734
19:37:37|11.3754
19:37:37|11.3766
19:37:38|11.3785
19:37:39|11.3742
19:37:41|11.3742
19:37:42|11.3716
19:37:42|11.3742
19:37:43|11.3742
19:37:45|11.3712
19:37:46|11.3712
19:37:47|11.372
19:37:48|11.375
19:37:48|11.3754
19:37:50|11.3751
19:37:50|11.3761
19:37:53|11.3714
19:37:53|11.3714
19:37:54|11.3714
19:37:55|11.3714
19:37:56|11.3752
19:37:57|11.3764
19:37:58|11.375
19:38:00|11.3701
19:38:01|11.3763
19:38:01|11.3763
19:38:04|11.3792
19:38:04|11.3701
19:38:06|11.3726
19:38:06|11.3747
19:38:08|11.3733
19:38:09|11.3733
19:38:10|11.3733
19:38:11|11.3719
19:38:12|11.3713
19:38:13|11.3682
19:38:14|11.3682
19:38:15|11.3654
19:38:16|11.3655
19:38:17|11.3655
19:38:18|11.3655
19:38:19|11.3655
19:38:20|11.3657
19:38:21|11.3682
19:38:22|11.3682
19:38:23|11.3682
19:38:24|11.3689
19:38:25|11.3689
19:38:26|11.3689
19:38:27|11.3702
19:38:28|11.3697
19:38:29|11.3691
19:38:30|11.3695
19:38:31|11.3695
19:38:32|11.3703
19:38:33|11.3695
19:38:34|11.3695
19:38:35|11.37
19:38:36|11.3695
19:38:38|11.3684
19:38:38|11.3718
19:38:39|11.3692
19:38:40|11.3722
19:38:41|11.3722
19:38:42|11.3722
19:38:43|11.3678
19:38:44|11.3678
19:38:45|11.3649
19:38:46|11.363
19:38:48|11.3693
19:38:48|11.3693
19:38:49|11.3693
19:38:50|11.3647
19:38:51|11.3647
19:38:52|11.3647
19:38:53|11.3634
19:38:54|11.3617
19:38:56|11.3617
19:38:58|11.3611
19:38:58|11.3611
19:38:59|11.3611
19:39:00|11.3603
19:39:02|11.3599
19:39:03|11.3599
19:39:04|11.3598
19:39:06|11.3615
19:39:06|11.3597
19:39:08|11.3575
19:39:09|11.3567
19:39:10|11.3567
19:39:11|11.3575
19:39:12|11.3575
19:39:13|11.3575
19:39:14|11.359
19:39:15|11.3628
19:39:16|11.373
19:39:17|11.3734
19:39:18|11.3759
19:39:19|11.3775
19:39:20|11.3775
19:39:21|11.3775
19:39:22|11.3775
19:39:23|11.3775
19:39:24|11.3785
19:39:25|11.3785
19:39:26|11.3747
19:39:27|11.3755
19:39:28|11.3716
19:39:29|11.3712
19:39:30|11.371
19:39:31|11.3716
19:39:32|11.3732
19:39:33|11.3732
19:39:34|11.3732
19:39:36|11.3732
19:39:36|11.3769
19:39:38|11.3772
19:39:40|11.379
19:39:41|11.3796
19:39:42|11.3796
19:39:44|11.3816
19:39:44|11.3816
19:39:46|11.3816
19:39:47|11.3885
19:39:48|11.3883
19:39:50|11.3898
19:39:50|11.3898
19:39:51|11.3928
19:39:52|11.3922
19:39:53|11.3922
19:39:54|11.3922
19:39:56|11.3922
19:39:57|11.393
19:39:58|11.392
19:40:00|11.3902
19:40:01|11.3822
19:40:02|11.3822
19:40:03|11.3822
19:40:04|11.3822
19:40:05|11.3801
19:40:06|11.38
19:40:07|11.3776
19:40:08|11.3763
19:40:09|11.3754
19:40:10|11.3741
19:40:11|11.3741
19:40:12|11.3741
19:40:13|11.3741
19:40:14|11.3763
19:40:15|11.3763
19:40:16|11.3763
19:40:17|11.3864
19:40:18|11.3868
19:40:19|11.3868
19:40:20|11.3868
19:40:21|11.3822
19:40:22|11.3869
19:40:23|11.3869
19:40:24|11.3838
19:40:25|11.3838
19:40:26|11.3838
19:40:27|11.3811
19:40:28|11.3811
19:40:29|11.3821
19:40:30|11.3821
19:40:31|11.3821
19:40:32|11.3821
19:40:33|11.3821
19:40:34|11.3821
19:40:35|11.3821
19:40:36|11.3821
19:40:37|11.3821
19:40:38|11.3833
19:40:39|11.3821
19:40:40|11.3763
19:40:41|11.3785
19:40:42|11.3766
19:40:43|11.3725
19:40:44|11.3725
19:40:45|11.37
19:40:47|11.3728
19:40:48|11.3728
19:40:48|11.3728
19:40:49|11.3703
19:40:51|11.37
19:40:53|11.3701
19:40:54|11.3715
19:40:55|11.3738
19:40:57|11.376
19:40:58|11.376
19:41:00|11.376
19:41:00|11.376
19:41:02|11.376
19:41:03|11.376
19:41:05|11.376
19:41:06|11.376
19:41:07|11.376
19:41:07|11.376
19:41:09|11.3912
19:41:10|11.3874
19:41:10|11.3898
19:41:11|11.3898
19:41:13|11.3898
19:41:13|11.3898
19:41:14|11.3898
19:41:15|11.3898
19:41:17|11.3885
19:41:18|11.3852
19:41:20|11.3852
19:41:21|11.3859
19:41:21|11.3859
19:41:23|11.3859
19:41:24|11.3923
19:41:24|11.3923
19:41:25|11.3904
19:41:26|11.3901
19:41:28|11.3859
19:41:28|11.3859
19:41:30|11.3859
19:41:32|11.3863
19:41:32|11.3863
19:41:33|11.3863
19:41:34|11.3899
19:41:35|11.3899
19:41:36|11.3923
19:41:38|11.3923
19:41:38|11.3923
19:41:40|11.3926
19:41:41|11.3925
19:41:41|11.3949
19:41:42|11.3952
19:41:44|11.4024
19:41:44|11.4006
19:41:46|11.4006
19:41:47|11.4006
19:41:48|11.4006
19:41:49|11.4006
19:41:50|11.4006
19:41:51|11.4006
19:41:52|11.4006
19:41:53|11.4006
19:41:54|11.4006
19:41:55|11.4006
19:41:56|11.4006
19:41:57|11.3989
19:41:58|11.3989
19:41:59|11.3989
19:42:01|11.3983
19:42:02|11.3983
19:42:03|11.3983
19:42:03|11.3983
19:42:05|11.392
19:42:05|11.3919
19:42:06|11.3912
19:42:07|11.3912
19:42:09|11.39
19:42:10|11.3926
19:42:11|11.3966
19:42:12|11.3966
19:42:13|11.3979
19:42:14|11.3981
19:42:15|11.3981
19:42:16|11.3981
19:42:17|11.3981
19:42:18|11.3981
19:42:19|11.3981
19:42:20|11.3986
19:42:21|11.3986
19:42:22|11.4005
19:42:23|11.4005
19:42:24|11.4005
19:42:25|11.3964
19:42:26|11.3956
19:42:27|11.3943
19:42:28|11.3932
19:42:29|11.3932
19:42:30|11.3985
19:42:31|11.3985
19:42:32|11.3985
19:42:33|11.3985
19:42:34|11.3981
19:42:35|11.3984
19:42:36|11.3984
19:42:37|11.3984
19:42:38|11.3984
19:42:39|11.3966
19:42:40|11.3966
19:42:42|11.3966
19:42:43|11.3966
19:42:43|11.391
19:42:45|11.3901
19:42:46|11.3901
19:42:47|11.3901
19:42:48|11.3901
19:42:49|11.3901
19:42:50|11.3891
19:42:51|11.3891
19:42:52|11.3891
19:42:53|11.3897
19:42:54|11.3894
19:42:55|11.389
19:42:56|11.3884
19:42:57|11.388
19:42:58|11.3902
19:43:00|11.3916
19:43:00|11.3916
19:43:02|11.3921
19:43:03|11.3947
19:43:04|11.4012
19:43:05|11.3996
19:43:07|11.4005
19:43:09|11.4005
19:43:09|11.4005
19:43:10|11.3997
19:43:11|11.3997
19:43:12|11.3997
19:43:13|11.4
19:43:14|11.3999
19:43:15|11.4
19:43:16|11.3979
19:43:17|11.3979
19:43:19|11.3943
19:43:19|11.3943
19:43:21|11.3943
19:43:22|11.3963
19:43:23|11.3935
19:43:24|11.3945
19:43:25|11.3945
19:43:26|11.3945
19:43:27|11.3945
19:43:28|11.3938
19:43:28|11.3954
19:43:29|11.3954
19:43:30|11.396
19:43:31|11.396
19:43:33|11.3896
19:43:34|11.3896
19:43:35|11.3896
19:43:36|11.392
19:43:37|11.3939
19:43:38|11.3949
19:43:39|11.3969
19:43:40|11.3969
19:43:40|11.3962
19:43:43|11.3962
19:43:44|11.3962
19:43:44|11.3962
19:43:45|11.3962
19:43:46|11.3962
19:43:48|11.3962
19:43:48|11.3962
19:43:50|11.3928
19:43:50|11.3927
19:43:52|11.3952
19:43:52|11.3958
19:43:53|11.3954
19:43:55|11.3991
19:43:56|11.3992
19:43:57|11.3992
19:43:58|11.3988
19:43:59|11.3973
19:44:00|11.3973
19:44:00|11.3962
19:44:02|11.3976
19:44:04|11.3976
19:44:04|11.3976
19:44:05|11.3976
19:44:06|11.3985
19:44:08|11.4
19:44:09|11.4025
19:44:10|11.4011
19:44:10|11.3986
19:44:12|11.3986
19:44:13|11.3986
19:44:14|11.4017
19:44:15|11.4017
19:44:16|11.4026
19:44:16|11.4127
19:44:18|11.4103
19:44:19|11.4103
19:44:19|11.4103
19:44:21|11.4103
19:44:21|11.41
19:44:22|11.41
19:44:25|11.4103
19:44:25|11.4137
19:44:26|11.4153
19:44:27|11.4153
19:44:28|11.4151
19:44:29|11.4151
19:44:31|11.4133
19:44:32|11.4108
19:44:34|11.4108
19:44:34|11.4056
19:44:36|11.4069
19:44:37|11.4069
19:44:38|11.4049
19:44:39|11.4049
19:44:39|11.4049
19:44:40|11.4049
19:44:42|11.4049
19:44:44|11.4049
19:44:44|11.4049
19:44:46|11.4021
19:44:47|11.4021
19:44:48|11.3954
19:44:49|11.3972
19:44:51|11.3972
19:44:51|11.3972
19:44:53|11.3966
19:44:53|11.3887
19:44:55|11.3916
19:44:56|11.3916
19:44:57|11.3949
19:44:58|11.3949
19:45:00|11.3948
19:45:01|11.3943
19:45:03|11.3932
19:45:05|11.3915
19:45:05|11.3915
19:45:06|11.3915
19:45:07|11.3936
19:45:08|11.3936
19:45:09|11.3932
19:45:10|11.3974
19:45:11|11.3944
19:45:12|11.3944
19:45:14|11.3944
19:45:15|11.3944
19:45:17|11.3904
19:45:17|11.3904
19:45:18|11.3904
19:45:19|11.3958
19:45:20|11.3958
19:45:21|11.3958
19:45:22|11.3906
19:45:23|11.3908
19:45:24|11.3938
19:45:25|11.3962
19:45:26|11.3962
19:45:27|11.3907
19:45:28|11.39
19:45:29|11.39
19:45:30|11.39
19:45:32|11.39
19:45:33|11.39
19:45:34|11.39
19:45:35|11.39
19:45:36|11.39
19:45:37|11.39
19:45:38|11.39
19:45:39|11.39
19:45:40|11.39
19:45:40|11.39
19:45:42|11.39
19:45:43|11.388
19:45:45|11.3755
19:45:45|11.3755
19:45:46|11.3761
19:45:47|11.3761
19:45:48|11.3788
19:45:49|11.3789
19:45:50|11.3789
19:45:51|11.3831
19:45:52|11.3792
19:45:53|11.3759
19:45:54|11.3763
19:45:55|11.3759
19:45:56|11.3758
19:45:57|11.3743
19:45:58|11.3746
19:45:59|11.3751
19:46:00|11.3751
19:46:01|11.3707
19:46:03|11.3684
19:46:05|11.3684
19:46:06|11.3707
19:46:06|11.3714
19:46:09|11.3718
19:46:09|11.3718
19:46:10|11.3761
19:46:11|11.3775
19:46:12|11.3791
19:46:13|11.3796
19:46:15|11.3791
19:46:16|11.3791
19:46:17|11.3781
19:46:17|11.3796
19:46:18|11.3796
19:46:20|11.376
19:46:21|11.376
19:46:22|11.3795
19:46:22|11.3795
19:46:23|11.3795
19:46:25|11.3795
19:46:26|11.3795
19:46:27|11.3795
19:46:28|11.3767
19:46:28|11.3767
19:46:30|11.3783
19:46:31|11.3783
19:46:32|11.3783
19:46:33|11.3767
19:46:34|11.3767
19:46:35|11.3767
19:46:35|11.3796
19:46:37|11.3823
19:46:37|11.3823
19:46:39|11.3823
19:46:40|11.3823
19:46:41|11.3806
19:46:42|11.378
19:46:43|11.378
19:46:44|11.3785
19:46:45|11.3785
19:46:47|11.3809
19:46:47|11.3809
19:46:48|11.3798
19:46:50|11.3726
19:46:51|11.3726
19:46:52|11.3721
19:46:53|11.3721
19:46:54|11.3723
19:46:55|11.3735
19:46:56|11.3735
19:46:57|11.3762
19:46:58|11.3762
19:46:59|11.3762
19:47:00|11.3762
19:47:01|11.3762
19:47:02|11.3744
19:47:04|11.3743
19:47:05|11.3744
19:47:05|11.3754
19:47:07|11.3802
19:47:08|11.3802
19:47:09|11.3802
19:47:10|11.3802
19:47:11|11.3802
19:47:12|11.3802
19:47:14|11.38
19:47:15|11.3724
19:47:17|11.3747
19:47:18|11.3747
19:47:19|11.3747
19:47:21|11.3747
19:47:22|11.3747
19:47:23|11.3747
19:47:24|11.3747
19:47:24|11.3747
19:47:26|11.3747
19:47:27|11.3767
19:47:28|11.3767
19:47:29|11.3803
19:47:30|11.3803
19:47:30|11.3803
19:47:33|11.3803
19:47:33|11.3803
19:47:34|11.3803
19:47:35|11.3803
19:47:37|11.3803
19:47:38|11.3804
19:47:40|11.3804
19:47:40|11.3804
19:47:41|11.3804
19:47:43|11.3877
19:47:44|11.3913
19:47:46|11.3918
19:47:46|11.3918
19:47:48|11.3917
19:47:49|11.3917
19:47:50|11.3906
19:47:52|11.391
19:47:53|11.391
19:47:53|11.3929
19:47:54|11.3914
19:47:56|11.3914
19:47:57|11.3914
19:47:57|11.3914
19:47:59|11.3914
19:47:59|11.3914
19:48:01|11.3914
19:48:01|11.3914
19:48:03|11.3914
19:48:04|11.3901
19:48:05|11.3901
19:48:06|11.3901
19:48:08|11.3901
19:48:08|11.3888
19:48:10|11.3889
19:48:11|11.3889
19:48:12|11.3905
19:48:14|11.3889
19:48:15|11.3907
19:48:16|11.3917
19:48:18|11.3901
19:48:18|11.3901
19:48:19|11.3907
19:48:20|11.3918
19:48:21|11.3918
19:48:22|11.3918
19:48:23|11.3918
19:48:24|11.3918
19:48:25|11.3918
19:48:26|11.3926
19:48:27|11.3932
19:48:28|11.3932
19:48:29|11.3932
19:48:30|11.3932
19:48:31|11.3934
19:48:32|11.3934
19:48:33|11.3934
19:48:34|11.396
19:48:35|11.3963
19:48:36|11.3964
19:48:37|11.3964
19:48:38|11.3963
19:48:39|11.3963
19:48:40|11.3958
19:48:41|11.3958
19:48:42|11.3958
19:48:44|11.3927
19:48:45|11.3927
19:48:47|11.3923
19:48:48|11.3923
19:48:49|11.3923
19:48:50|11.3923
19:48:51|11.3943
19:48:51|11.3944
19:48:53|11.3944
19:48:54|11.3944
19:48:55|11.3944
19:48:55|11.3996
19:48:57|11.3996
19:48:59|11.3996
19:48:59|11.3996
19:49:00|11.3996
19:49:01|11.3996
19:49:02|11.3978
19:49:04|11.3978
19:49:05|11.3985
19:49:06|11.3984
19:49:06|11.3984
19:49:08|11.3984
19:49:09|11.3984
19:49:10|11.3984
19:49:12|11.3991
19:49:12|11.3991
19:49:13|11.3984
19:49:14|11.3984
19:49:15|11.3984
19:49:16|11.3984
19:49:17|11.3984
19:49:18|11.4027
19:49:19|11.4044
19:49:20|11.4044
19:49:21|11.4044
19:49:22|11.4064
19:49:23|11.4064
19:49:24|11.4064
19:49:25|11.4069
19:49:26|11.4085
19:49:27|11.4085
19:49:28|11.4094
19:49:29|11.4087
19:49:30|11.4087
19:49:31|11.4071
19:49:32|11.4064
19:49:33|11.4064
19:49:34|11.4049
19:49:35|11.4049
19:49:36|11.4049
19:49:37|11.4077
19:49:38|11.4077
19:49:39|11.406
19:49:40|11.406
19:49:41|11.406
19:49:42|11.4032
19:49:44|11.401
19:49:45|11.401
19:49:46|11.401
19:49:48|11.401
19:49:48|11.3982
19:49:49|11.3982
19:49:51|11.4012
19:49:53|11.4021
19:49:53|11.4021
19:49:55|11.4021
19:49:55|11.4021
19:49:56|11.4021
19:49:57|11.4021
19:49:58|11.4021
19:49:59|11.4021
19:50:00|11.4015
19:50:02|11.3979
19:50:03|11.3979
19:50:04|11.3979
19:50:05|11.3972
19:50:06|11.3972
19:50:07|11.3972
19:50:07|11.3972
19:50:10|11.3972
19:50:10|11.3972
19:50:11|11.3972
19:50:12|11.3972
19:50:13|11.3972
19:50:14|11.3994
19:50:15|11.3994
19:50:16|11.3994
19:50:17|11.3994
19:50:18|11.389
19:50:19|11.3917
19:50:21|11.3922
19:50:22|11.3922
19:50:22|11.3943
19:50:24|11.3943
19:50:24|11.3943
19:50:26|11.3981
19:50:28|11.3948
19:50:28|11.3938
19:50:29|11.3938
19:50:30|11.3938
19:50:31|11.3931
19:50:32|11.3931
19:50:33|11.3931
19:50:34|11.3935
19:50:35|11.3935
19:50:36|11.3931
19:50:37|11.3923
19:50:39|11.3923
19:50:39|11.3878
19:50:40|11.3894
19:50:41|11.3894
19:50:42|11.3894
19:50:43|11.3894
19:50:44|11.3892
19:50:45|11.3892
19:50:46|11.3892
19:50:47|11.3892
19:50:48|11.3849
19:50:49|11.3849
19:50:50|11.3848
19:50:52|11.3848
19:50:52|11.3892
19:50:54|11.3876
19:50:55|11.3876
19:50:56|11.3839
19:50:58|11.3834
19:50:58|11.3834
19:50:59|11.3852
19:51:00|11.3876
19:51:01|11.3876
19:51:02|11.3838
19:51:03|11.3818
19:51:05|11.3818
19:51:07|11.383
19:51:07|11.383
19:51:09|11.388
19:51:11|11.388
19:51:11|11.388
19:51:12|11.3841
19:51:14|11.3841
19:51:15|11.3861
19:51:16|11.3861
19:51:17|11.3861
19:51:18|11.3865
19:51:19|11.3865
19:51:20|11.3865
19:51:21|11.3865
19:51:22|11.3865
19:51:23|11.3865
19:51:24|11.3822
19:51:25|11.3861
19:51:27|11.3861
19:51:27|11.3823
19:51:28|11.3823
19:51:30|11.385
19:51:30|11.385
19:51:31|11.385
19:51:32|11.385
19:51:33|11.385
19:51:35|11.3864
19:51:35|11.3864
19:51:36|11.382
19:51:37|11.382
19:51:38|11.382
19:51:39|11.382
19:51:41|11.382
19:51:41|11.382
19:51:42|11.382
19:51:44|11.382
19:51:45|11.382
19:51:46|11.382
19:51:47|11.387
19:51:48|11.387
19:51:50|11.3868
19:51:50|11.3785
19:51:52|11.3921
19:51:53|11.3942
19:51:55|11.394
19:51:55|11.394
19:51:57|11.394
19:51:58|11.394
19:51:58|11.3943
19:52:00|11.3943
19:52:01|11.3943
19:52:02|11.3943
19:52:02|11.3923
19:52:03|11.3923
19:52:04|11.3923
19:52:06|11.3889
19:52:07|11.3889
19:52:08|11.3889
19:52:10|11.3918
19:52:10|11.3918
19:52:12|11.3985
19:52:13|11.3985
19:52:14|11.3974
19:52:15|11.3985
19:52:16|11.3984
19:52:17|11.4056
19:52:18|11.406
19:52:19|11.4034
19:52:20|11.4047
19:52:21|11.4036
19:52:22|11.4036
19:52:23|11.4036
19:52:24|11.4036
19:52:26|11.4048
19:52:26|11.4048
19:52:27|11.4028
19:52:28|11.4028
19:52:30|11.4015
19:52:30|11.4015
19:52:31|11.4015
19:52:33|11.4015
19:52:33|11.4018
19:52:34|11.4018
19:52:36|11.4018
19:52:36|11.4018
19:52:37|11.4018
19:52:39|11.4045
19:52:40|11.4045
19:52:41|11.4045
19:52:42|11.4009
19:52:42|11.4025
19:52:44|11.4025
19:52:44|11.3976
19:52:45|11.3964
19:52:47|11.3972
19:52:47|11.3972
19:52:49|11.3972
19:52:50|11.3905
19:52:50|11.3905
19:52:52|11.39
19:52:53|11.39
19:52:54|11.3866
19:52:56|11.3875
19:52:57|11.3867
19:52:58|11.3866
19:52:59|11.3866
19:53:00|11.386
19:53:01|11.386
19:53:02|11.386
19:53:03|11.3853
19:53:04|11.3868
19:53:05|11.3849
19:53:06|11.3849
19:53:07|11.386
19:53:08|11.3912
19:53:09|11.3912
19:53:11|11.386
19:53:12|11.386
19:53:13|11.386
19:53:14|11.386
19:53:16|11.3861
19:53:18|11.3903
19:53:19|11.3913
19:53:20|11.3912
19:53:21|11.3912
19:53:22|11.3914
19:53:22|11.3914
19:53:25|11.3914
19:53:25|11.3914
19:53:26|11.3914
19:53:28|11.3911
19:53:28|11.391
19:53:29|11.391
19:53:30|11.3851
19:53:31|11.3881
19:53:33|11.3881
19:53:34|11.3881
19:53:35|11.3881
19:53:36|11.3851
19:53:37|11.3851
19:53:38|11.3851
19:53:39|11.3851
19:53:39|11.3879
19:53:40|11.3879
19:53:41|11.3879
19:53:42|11.3879
19:53:43|11.3876
19:53:45|11.3876
19:53:46|11.3876
19:53:46|11.3876
19:53:48|11.3876
19:53:49|11.3876
19:53:50|11.3876
19:53:51|11.3876
19:53:52|11.3876
19:53:53|11.3876
19:53:54|11.3876
19:53:55|11.386
19:53:56|11.386
19:53:57|11.386
19:53:58|11.386
19:53:58|11.3852
19:53:59|11.3852
19:54:01|11.3852
19:54:02|11.3852
19:54:04|11.3852
19:54:04|11.3852
19:54:05|11.387
19:54:06|11.387
19:54:07|11.3918
19:54:08|11.3918
19:54:09|11.3918
19:54:11|11.3919
19:54:12|11.3919
19:54:13|11.3887
19:54:14|11.3887
19:54:15|11.3898
19:54:16|11.3898
19:54:16|11.3885
19:54:18|11.3885
19:54:20|11.3885
19:54:20|11.3885
19:54:22|11.3887
19:54:23|11.3887
19:54:24|11.3887
19:54:26|11.39
19:54:26|11.39
19:54:27|11.39
19:54:28|11.3865
19:54:29|11.3848
19:54:30|11.3892
19:54:31|11.3892
19:54:32|11.3892
19:54:33|11.3892
19:54:34|11.3892
19:54:35|11.3892
19:54:36|11.3901
19:54:37|11.3918
19:54:39|11.3918
19:54:39|11.3918
19:54:40|11.3918
19:54:41|11.3909
19:54:42|11.3909
19:54:43|11.3909
19:54:45|11.3915
19:54:46|11.3909
19:54:47|11.3893
19:54:47|11.3905
19:54:49|11.3882
19:54:50|11.3882
19:54:51|11.385
19:54:52|11.385
19:54:54|11.386
19:54:55|11.3889
19:54:56|11.3889
19:54:57|11.3863
19:54:58|11.3863
19:54:59|11.3863
19:55:00|11.3863
19:55:00|11.386
19:55:02|11.386
19:55:03|11.386
19:55:04|11.3848
19:55:04|11.3849
19:55:06|11.3848
19:55:08|11.3848
19:55:09|11.3848
19:55:11|11.387
19:55:12|11.3878
19:55:13|11.3861
19:55:15|11.3991
19:55:15|11.3991
19:55:17|11.3991
19:55:18|11.3992
19:55:19|11.3992
19:55:20|11.3979
19:55:21|11.3982
19:55:22|11.3982
19:55:23|11.3953
19:55:24|11.3953
19:55:25|11.3964
19:55:27|11.3942
19:55:28|11.3942
19:55:29|11.3942
19:55:30|11.3942
19:55:30|11.3942
19:55:32|11.3942
19:55:33|11.3942
19:55:33|11.3942
19:55:34|11.3942
19:55:36|11.3932
19:55:36|11.3932
19:55:38|11.3932
19:55:39|11.3902
19:55:39|11.3902
19:55:40|11.3902
19:55:41|11.3923
19:55:42|11.3901
19:55:43|11.388
19:55:44|11.3851
19:55:46|11.3848
19:55:47|11.3848
19:55:48|11.3848
19:55:49|11.3801
19:55:50|11.3801
19:55:51|11.3749
19:55:52|11.3776
19:55:53|11.3776
19:55:54|11.3776
19:55:55|11.3776
19:55:56|11.3776
19:55:57|11.3776
19:55:58|11.3776
19:55:59|11.3796
19:56:00|11.3796
19:56:01|11.3797
19:56:02|11.3797
19:56:03|11.3795
19:56:04|11.3795
19:56:05|11.3795
19:56:06|11.3776
19:56:07|11.3752
19:56:08|11.3752
19:56:09|11.3752
19:56:10|11.3752
19:56:11|11.3752
19:56:12|11.3752
19:56:13|11.3752
19:56:14|11.3748
19:56:15|11.3748
19:56:16|11.3748
19:56:17|11.3748
19:56:19|11.3755
19:56:19|11.3755
19:56:21|11.3749
19:56:22|11.3749
19:56:23|11.375
19:56:24|11.375
19:56:25|11.3749
19:56:26|11.3767
19:56:27|11.3748
19:56:28|11.3709
19:56:29|11.3713
19:56:30|11.3713
19:56:31|11.3709
19:56:32|11.3721
19:56:33|11.3733
19:56:34|11.3719
19:56:35|11.3719
19:56:36|11.3719
19:56:37|11.3719
19:56:38|11.3719
19:56:39|11.3719
19:56:40|11.3714
19:56:41|11.3722
19:56:42|11.3722
19:56:43|11.3709
19:56:44|11.3709
19:56:45|11.3709
19:56:46|11.3709
19:56:47|11.3709
19:56:48|11.3709
19:56:49|11.3709
19:56:50|11.3709
19:56:51|11.3709
19:56:52|11.3733
19:56:53|11.3733
19:56:54|11.3733
19:56:56|11.3725
19:56:57|11.3725
19:56:58|11.3717
19:56:59|11.3717
19:57:00|11.3717
19:57:01|11.3717
19:57:03|11.3717
19:57:03|11.3717
19:57:04|11.3717
19:57:05|11.37
19:57:06|11.3749
19:57:08|11.3749
19:57:09|11.3749
19:57:10|11.3753
19:57:11|11.3753
19:57:13|11.3759
19:57:15|11.376
19:57:15|11.376
19:57:16|11.376
19:57:17|11.376
19:57:18|11.3775
19:57:20|11.3793
19:57:21|11.3793
19:57:22|11.38
19:57:23|11.38
19:57:24|11.38
19:57:25|11.38
19:57:26|11.3813
19:57:27|11.3924
19:57:28|11.392
19:57:30|11.3893
19:57:30|11.3893
19:57:31|11.3902
19:57:32|11.3902
19:57:33|11.3902
19:57:34|11.388
19:57:35|11.388
19:57:36|11.388
19:57:37|11.388
19:57:39|11.3874
19:57:40|11.3874
19:57:41|11.3874
19:57:42|11.3881
19:57:43|11.386
19:57:44|11.3836
19:57:45|11.3895
19:57:46|11.3895
19:57:46|11.3895
19:57:48|11.3895
19:57:49|11.3895
19:57:49|11.3863
19:57:50|11.3863
19:57:52|11.3863
19:57:53|11.3863
19:57:54|11.3863
19:57:56|11.3864
19:57:57|11.3864
19:57:58|11.3846
19:57:59|11.3846
19:58:00|11.3846
19:58:00|11.38
19:58:02|11.3807
19:58:03|11.3807
19:58:04|11.3807
19:58:05|11.3807
19:58:06|11.3807
19:58:07|11.3803
19:58:08|11.3803
19:58:09|11.3803
19:58:10|11.3842
19:58:10|11.3842
19:58:12|11.3802
19:58:13|11.3802
19:58:15|11.3815
19:58:16|11.3815
19:58:16|11.3815
19:58:17|11.3859
19:58:19|11.3873
19:58:20|11.3873
19:58:21|11.3873
19:58:22|11.3873
19:58:22|11.3873
19:58:25|11.3874
19:58:26|11.388
19:58:27|11.388
19:58:28|11.388
19:58:28|11.388
19:58:30|11.388
19:58:31|11.388
19:58:32|11.388
19:58:33|11.388
19:58:35|11.3885
19:58:35|11.3885
19:58:36|11.3885
19:58:37|11.39
19:58:38|11.39
19:58:39|11.39
19:58:41|11.39
19:58:42|11.39
19:58:43|11.39
19:58:44|11.39
19:58:44|11.3932
19:58:45|11.3964
19:58:47|11.3963
19:58:48|11.3983
19:58:48|11.3983
19:58:50|11.3988
19:58:51|11.3988
19:58:52|11.3988
19:58:53|11.3999
19:58:54|11.401
19:58:54|11.3985
19:58:56|11.4003
19:58:58|11.4003
19:58:58|11.4003
19:58:59|11.3987
19:59:00|11.399
19:59:01|11.3984
19:59:02|11.3984
19:59:03|11.4025
19:59:04|11.3995
19:59:05|11.3995
19:59:07|11.4044
19:59:08|11.403
19:59:08|11.403
19:59:10|11.4
19:59:11|11.4026
19:59:11|11.4026
19:59:13|11.4026
19:59:14|11.4026
19:59:15|11.4023
19:59:16|11.4023
19:59:18|11.4039
19:59:19|11.4039
19:59:20|11.4039
19:59:21|11.4039
19:59:22|11.4039
19:59:23|11.4041
19:59:24|11.4047
19:59:25|11.4048
19:59:25|11.4047
19:59:27|11.4047
19:59:27|11.4047
19:59:29|11.403
19:59:30|11.4005
19:59:32|11.4114
19:59:32|11.4142
19:59:33|11.4142
19:59:34|11.4142
19:59:35|11.4142
19:59:37|11.4143
19:59:38|11.4144
19:59:39|11.4144
19:59:39|11.4133
19:59:41|11.4111
19:59:42|11.4111
19:59:44|11.4111
19:59:44|11.4091
19:59:45|11.4127
19:59:46|11.4127
19:59:47|11.4086
19:59:48|11.4086
19:59:49|11.4086
19:59:51|11.4105
19:59:52|11.4105
19:59:53|11.4105
19:59:54|11.4104
19:59:55|11.4105
19:59:56|11.4105
19:59:57|11.4104
19:59:58|11.4104
20:00:00|11.405
20:00:00|11.4048
20:00:01|11.4048
20:00:02|11.4003
20:00:04|11.4092
20:00:05|11.4114
20:00:06|11.409
20:00:08|11.409
20:00:08|11.4114
20:00:10|11.4183
20:00:11|11.4197
20:00:12|11.4197
20:00:13|11.4188
20:00:14|11.4171
20:00:15|11.4143
20:00:17|11.4124
20:00:18|11.4124
20:00:19|11.4124
20:00:20|11.4124
20:00:21|11.4153
20:00:22|11.4191
20:00:23|11.4191
20:00:24|11.4214
20:00:25|11.4214
20:00:26|11.4214
20:00:27|11.4258
20:00:28|11.4298
20:00:29|11.4298
20:00:30|11.4305
20:00:32|11.4309
20:00:33|11.4309
20:00:34|11.4291
20:00:35|11.4292
20:00:36|11.4298
20:00:37|11.4298
20:00:38|11.4308
20:00:39|11.4283
20:00:41|11.4311
20:00:41|11.4311
20:00:42|11.4309
20:00:43|11.4319
20:00:44|11.4319
20:00:45|11.4319
20:00:46|11.4319
20:00:47|11.4319
20:00:48|11.4303
20:00:49|11.4238
20:00:50|11.4238
20:00:52|11.4248
20:00:53|11.4237
20:00:54|11.4216
20:00:55|11.4162
20:00:56|11.4162
20:00:57|11.4154
20:00:58|11.4153
20:00:59|11.4136
20:01:00|11.4133
20:01:01|11.4146
20:01:02|11.4146
20:01:03|11.4146
20:01:04|11.416
20:01:05|11.416
20:01:07|11.4112
20:01:08|11.4112
20:01:09|11.4112
20:01:10|11.4112
20:01:11|11.4112
20:01:12|11.4128
20:01:13|11.4111
20:01:14|11.4091
20:01:15|11.409
20:01:17|11.4042
20:01:17|11.4042
20:01:19|11.4042
20:01:20|11.4071
20:01:22|11.4071
20:01:22|11.4071
20:01:24|11.403
20:01:25|11.4031
20:01:26|11.4031
20:01:27|11.4031
20:01:28|11.403
20:01:29|11.4031
20:01:31|11.4069
20:01:31|11.4069
20:01:32|11.3985
20:01:33|11.3968
20:01:34|11.3947
20:01:36|11.3947
20:01:37|11.3985
20:01:38|11.3985
20:01:39|11.3975
20:01:40|11.3975
20:01:41|11.3965
20:01:42|11.3965
20:01:42|11.3965
20:01:44|11.3959
20:01:45|11.3975
20:01:45|11.3972
20:01:47|11.3973
20:01:48|11.3993
20:01:48|11.3993
20:01:50|11.3996
20:01:52|11.3992
20:01:52|11.3992
20:01:53|11.3992
20:01:55|11.3923
20:01:56|11.3923
20:01:57|11.3924
20:01:58|11.3925
20:01:59|11.3922
20:02:00|11.3922
20:02:01|11.3909
20:02:02|11.3909
20:02:03|11.3909
20:02:05|11.3874
20:02:06|11.3897
20:02:06|11.3853
20:02:07|11.3854
20:02:09|11.3852
20:02:10|11.3848
20:02:11|11.3848
20:02:12|11.379
20:02:13|11.3804
20:02:13|11.3816
20:02:14|11.3816
20:02:15|11.3839
20:02:16|11.3887
20:02:18|11.3906
20:02:19|11.3906
20:02:20|11.3906
20:02:21|11.3906
20:02:22|11.3909
20:02:23|11.3909
20:02:24|11.3851
20:02:25|11.3851
20:02:27|11.3881
20:02:27|11.3859
20:02:29|11.3838
20:02:30|11.3846
20:02:32|11.3839
20:02:33|11.3839
20:02:33|11.388
20:02:35|11.3892
20:02:35|11.3877
20:02:37|11.3877
20:02:38|11.3906
20:02:39|11.3906
20:02:39|11.3923
20:02:40|11.3923
20:02:41|11.3944
20:02:42|11.3889
20:02:44|11.3889
20:02:44|11.3889
20:02:45|11.3889
20:02:46|11.3912
20:02:47|11.3901
20:02:48|11.3901
20:02:50|11.3865
20:02:50|11.3854
20:02:51|11.384
20:02:53|11.3839
20:02:54|11.3839
20:02:55|11.3839
20:02:55|11.3838
20:02:56|11.3838
20:02:58|11.3838
20:02:59|11.3839
20:02:59|11.3827
20:03:01|11.3827
20:03:02|11.3818
20:03:03|11.3818
20:03:04|11.383
20:03:06|11.3824
20:03:06|11.3824
20:03:07|11.3824
20:03:09|11.3824
20:03:09|11.3813
20:03:11|11.3801
20:03:11|11.3801
20:03:13|11.3801
20:03:14|11.3788
20:03:14|11.3788
20:03:16|11.3788
20:03:17|11.3749
20:03:18|11.3791
20:03:20|11.3791
20:03:21|11.3785
20:03:22|11.3785
20:03:23|11.3748
20:03:24|11.3748
20:03:25|11.3748
20:03:26|11.3745
20:03:27|11.3768
20:03:28|11.3768
20:03:29|11.3746
20:03:30|11.3742
20:03:32|11.37
20:03:32|11.37
20:03:34|11.3716
20:03:35|11.37
20:03:35|11.37
20:03:37|11.37
20:03:38|11.3703
20:03:39|11.37
20:03:40|11.37
20:03:41|11.37
20:03:42|11.37
20:03:43|11.3701
20:03:44|11.3701
20:03:45|11.37
20:03:46|11.3691
20:03:47|11.3671
20:03:48|11.3645
20:03:49|11.3627
20:03:50|11.3662
20:03:51|11.3542
20:03:52|11.35
20:03:53|11.3488
20:03:54|11.3388
20:03:55|11.3359
20:03:56|11.3379
20:03:57|11.3347
20:03:58|11.3311
20:03:59|11.3457
20:04:00|11.3457
20:04:01|11.3382
20:04:02|11.3439
20:04:04|11.3438
20:04:05|11.3438
20:04:06|11.3469
20:04:08|11.3512
20:04:08|11.3512
20:04:09|11.3493
20:04:10|11.3456
20:04:12|11.3492
20:04:13|11.3529
20:04:14|11.3523
20:04:15|11.3503
20:04:16|11.3503
20:04:17|11.3503
20:04:18|11.3412
20:04:19|11.3367
20:04:21|11.3394
20:04:22|11.3378
20:04:24|11.3363
20:04:25|11.3363
20:04:26|11.3356
20:04:27|11.3356
20:04:28|11.3356
20:04:29|11.3356
20:04:30|11.3358
20:04:31|11.3363
20:04:32|11.3389
20:04:33|11.3389
20:04:34|11.3363
20:04:35|11.3392
20:04:36|11.3398
20:04:37|11.3398
20:04:38|11.3398
20:04:39|11.3397
20:04:40|11.3395
20:04:41|11.3412
20:04:42|11.345
20:04:43|11.3484
20:04:44|11.35
20:04:45|11.3457
20:04:46|11.3489
20:04:48|11.3489
20:04:49|11.3489
20:04:50|11.3503
20:04:51|11.345
20:04:51|11.3394
20:04:53|11.3394
20:04:53|11.3394
20:04:55|11.3394
20:04:55|11.3422
20:04:57|11.3402
20:04:58|11.3407
20:04:59|11.34
20:05:00|11.342
20:05:00|11.342
20:05:02|11.3417
20:05:04|11.3429
20:05:04|11.3429
20:05:06|11.3444
20:05:07|11.342
20:05:07|11.342
20:05:09|11.3404
20:05:10|11.3421
20:05:11|11.3364
20:05:12|11.3363
20:05:13|11.3334
20:05:14|11.3301
20:05:15|11.324
20:05:16|11.3158
20:05:17|11.3105
20:05:18|11.2917
20:05:19|11.2917
20:05:20|11.2932
20:05:21|11.297
20:05:22|11.297
20:05:23|11.3005
20:05:24|11.3028
20:05:26|11.2946
20:05:26|11.2946
20:05:27|11.2957
20:05:28|11.2917
20:05:29|11.2904
20:05:30|11.2904
20:05:31|11.2893
20:05:32|11.2853
20:05:33|11.2823
20:05:35|11.2775
20:05:36|11.2746
20:05:37|11.2808
20:05:39|11.2874
20:05:39|11.2838
20:05:40|11.2904
20:05:41|11.2904
20:05:42|11.2908
20:05:43|11.2886
20:05:44|11.294
20:05:45|11.294
20:05:47|11.3
20:05:48|11.3
20:05:49|11.3024
20:05:50|11.3035
20:05:51|11.3032
20:05:52|11.3015
20:05:53|11.3015
20:05:54|11.3116
20:05:54|11.3157
20:05:56|11.3205
20:05:56|11.3156
20:05:58|11.3099
20:05:59|11.3099
20:05:59|11.3099
20:06:00|11.3124
20:06:01|11.3166
20:06:03|11.3178
20:06:05|11.3205
20:06:06|11.3205
20:06:07|11.3182
20:06:09|11.3174
20:06:09|11.3174
20:06:10|11.3195
20:06:11|11.3205
20:06:12|11.3205
20:06:13|11.3205
20:06:14|11.3225
20:06:15|11.323
20:06:16|11.3273
20:06:18|11.3303
20:06:19|11.3303
20:06:20|11.3312
20:06:21|11.3312
20:06:21|11.3312
20:06:23|11.3312
20:06:25|11.3338
20:06:25|11.3338
20:06:26|11.3349
20:06:27|11.3344
20:06:28|11.3344
20:06:29|11.3344
20:06:31|11.3329
20:06:32|11.3329
20:06:33|11.3329
20:06:34|11.3329
20:06:35|11.3303
20:06:36|11.3263
20:06:37|11.3247
20:06:38|11.3281
20:06:39|11.3281
20:06:40|11.3275
20:06:41|11.3228
20:06:42|11.3295
20:06:43|11.3273
20:06:44|11.3273
20:06:45|11.328
20:06:46|11.328
20:06:47|11.328
20:06:48|11.328
20:06:48|11.3317
20:06:50|11.3318
20:06:51|11.3318
20:06:52|11.3329
20:06:53|11.3353
20:06:54|11.3353
20:06:55|11.3367
20:06:56|11.3367
20:06:57|11.3383
20:06:58|11.3314
20:06:59|11.3314
20:07:00|11.3314
20:07:01|11.327
20:07:01|11.327
20:07:03|11.3301
20:07:04|11.3301
20:07:06|11.33
20:07:06|11.3307
20:07:08|11.336
20:07:09|11.336
20:07:10|11.336
20:07:11|11.3396
20:07:12|11.3397
20:07:13|11.3397
20:07:14|11.3399
20:07:15|11.3393
20:07:16|11.3399
20:07:17|11.3399
20:07:18|11.34
20:07:19|11.3393
20:07:20|11.3399
20:07:21|11.3364
20:07:22|11.3347
20:07:24|11.3352
20:07:25|11.3352
20:07:27|11.3352
20:07:28|11.3352
20:07:29|11.3352
20:07:29|11.334
20:07:31|11.334
20:07:31|11.334
20:07:33|11.334
20:07:35|11.334
20:07:35|11.3327
20:07:36|11.334
20:07:38|11.3316
20:07:39|11.3329
20:07:40|11.3329
20:07:40|11.3361
20:07:42|11.3393
20:07:43|11.3393
20:07:43|11.343
20:07:44|11.3489
20:07:45|11.346
20:07:47|11.346
20:07:47|11.346
20:07:49|11.3798
20:07:49|11.3744
20:07:51|11.3744
20:07:51|11.3721
20:07:52|11.3716
20:07:53|11.3729
20:07:55|11.3729
20:07:55|11.3729
20:07:56|11.3729
20:07:57|11.3729
20:07:59|11.3729
20:07:59|11.3728
20:08:00|11.3728
20:08:01|11.3726
20:08:03|11.3693
20:08:03|11.3703
20:08:05|11.3649
20:08:06|11.3604
20:08:07|11.3561
20:08:08|11.3536
20:08:09|11.3536
20:08:11|11.3531
20:08:12|11.3529
20:08:12|11.3514
20:08:13|11.3501
20:08:14|11.347
20:08:16|11.347
20:08:16|11.3471
20:08:18|11.3496
20:08:19|11.3496
20:08:20|11.357
20:08:21|11.357
20:08:23|11.357
20:08:24|11.3569
20:08:25|11.3569
20:08:26|11.3569
20:08:28|11.3595
20:08:28|11.3588
20:08:30|11.3595
20:08:31|11.3595
20:08:31|11.3595
20:08:33|11.3614
20:08:34|11.3671
20:08:34|11.366
20:08:36|11.366
20:08:37|11.3635
20:08:37|11.3635
20:08:39|11.3635
20:08:39|11.3635
20:08:41|11.3637
20:08:42|11.3637
20:08:43|11.3637
20:08:44|11.3636
20:08:44|11.3636
20:08:46|11.3636
20:08:47|11.3636
20:08:48|11.3636
20:08:48|11.3636
20:08:49|11.3636
20:08:50|11.3636
20:08:51|11.3589
20:08:52|11.3589
20:08:54|11.3634
20:08:55|11.3634
20:08:56|11.3634
20:08:57|11.3621
20:08:58|11.3621
20:08:59|11.3621
20:09:00|11.3621
20:09:01|11.3588
20:09:02|11.3588
20:09:03|11.3588
20:09:04|11.3588
20:09:05|11.3588
20:09:07|11.3568
20:09:07|11.3568
20:09:08|11.3568
20:09:10|11.3585
20:09:11|11.3585
20:09:12|11.3585
20:09:13|11.3585
20:09:14|11.3585
20:09:15|11.3574
20:09:16|11.3574
20:09:17|11.3574
20:09:18|11.3574
20:09:19|11.3574
20:09:20|11.3574
20:09:21|11.3574
20:09:22|11.3574
20:09:23|11.356
20:09:24|11.356
20:09:25|11.3561
20:09:26|11.3511
20:09:27|11.3511
20:09:28|11.3511
20:09:29|11.3511
20:09:31|11.3511
20:09:33|11.3436
20:09:34|11.3436
20:09:35|11.338
20:09:35|11.338
20:09:37|11.3365
20:09:38|11.3365
20:09:39|11.3425
20:09:40|11.3424
20:09:41|11.3417
20:09:42|11.3417
20:09:43|11.3417
20:09:44|11.3416
20:09:45|11.3374
20:09:46|11.3374
20:09:47|11.3374
20:09:48|11.3374
20:09:49|11.3426
20:09:50|11.3426
20:09:51|11.3435
20:09:52|11.3435
20:09:53|11.3435
20:09:54|11.3435
20:09:55|11.3435
20:09:56|11.3435
20:09:57|11.3435
20:09:58|11.3435
20:09:59|11.3417
20:10:00|11.3417
20:10:01|11.3405
20:10:02|11.3418
20:10:03|11.3418
20:10:04|11.3418
20:10:06|11.3388
20:10:06|11.3388
20:10:08|11.3388
20:10:09|11.3388
20:10:11|11.3351
20:10:12|11.3351
20:10:13|11.3397
20:10:14|11.3369
20:10:15|11.3369
20:10:16|11.3369
20:10:18|11.3365
20:10:19|11.3355
20:10:20|11.3355
20:10:21|11.3383
20:10:22|11.3326
20:10:23|11.3306
20:10:24|11.3297
20:10:25|11.3282
20:10:27|11.3335
20:10:28|11.3414
20:10:28|11.3414
20:10:30|11.3414
20:10:30|11.3402
20:10:32|11.3408
20:10:33|11.3415
20:10:34|11.3415
20:10:34|11.3415
20:10:35|11.3408
20:10:36|11.3408
20:10:37|11.3398
20:10:38|11.3398
20:10:40|11.3391
20:10:40|11.3391
20:10:41|11.3391
20:10:43|11.3391
20:10:44|11.3397
20:10:44|11.3397
20:10:45|11.3418
20:10:46|11.3421
20:10:48|11.3423
20:10:48|11.3423
20:10:49|11.3397
20:10:50|11.3397
20:10:51|11.3356
20:10:52|11.3397
20:10:54|11.3397
20:10:55|11.3397
20:10:55|11.339
20:10:57|11.3347
20:10:58|11.3286
20:10:59|11.3286
20:10:59|11.3286
20:11:01|11.3286
20:11:01|11.3275
20:11:03|11.3275
20:11:04|11.3306
20:11:05|11.3306
20:11:06|11.3294
20:11:07|11.3334
20:11:09|11.3347
20:11:10|11.3384
20:11:11|11.3384
20:11:12|11.3398
20:11:14|11.3398
20:11:15|11.3398
20:11:16|11.3398
20:11:17|11.3398
20:11:17|11.3398
20:11:19|11.3398
20:11:20|11.3415
20:11:21|11.3415
20:11:22|11.3415
20:11:23|11.3415
20:11:24|11.3445
20:11:25|11.3411
20:11:26|11.3399
20:11:28|11.3438
20:11:28|11.3445
20:11:29|11.3425
20:11:30|11.3401
20:11:32|11.3401
20:11:33|11.3401
20:11:33|11.3381
20:11:35|11.3349
20:11:36|11.3349
20:11:37|11.3407
20:11:37|11.3408
20:11:39|11.3408
20:11:41|11.3401
20:11:41|11.3401
20:11:42|11.3401
20:11:43|11.3401
20:11:44|11.3401
20:11:45|11.3401
20:11:46|11.3401
20:11:47|11.3401
20:11:48|11.3356
20:11:49|11.3356
20:11:51|11.3356
20:11:51|11.3356
20:11:53|11.3356
20:11:54|11.3356
20:11:56|11.3378
20:11:56|11.3378
20:11:57|11.3378
20:11:58|11.3427
20:11:59|11.3429
20:12:00|11.3429
20:12:01|11.3429
20:12:02|11.3429
20:12:03|11.3429
20:12:04|11.3448
20:12:05|11.3448
20:12:06|11.3409
20:12:07|11.3409
20:12:08|11.3409
20:12:10|11.3426
20:12:11|11.3419
20:12:12|11.3419
20:12:13|11.3419
20:12:15|11.3379
20:12:16|11.3367
20:12:18|11.3355
20:12:18|11.332
20:12:19|11.332
20:12:21|11.3334
20:12:22|11.3323
20:12:23|11.3323
20:12:23|11.3324
20:12:25|11.3362
20:12:25|11.3376
20:12:26|11.3376
20:12:28|11.3376
20:12:29|11.3376
20:12:30|11.3376
20:12:32|11.3376
20:12:32|11.3394
20:12:34|11.3427
20:12:34|11.3418
20:12:36|11.3418
20:12:37|11.3418
20:12:38|11.3418
20:12:39|11.3418
20:12:41|11.3417
20:12:41|11.3417
20:12:42|11.3417
20:12:43|11.3417
20:12:44|11.3417
20:12:45|11.3417
20:12:46|11.3417
20:12:47|11.3417
20:12:48|11.3417
20:12:49|11.3483
20:12:51|11.3482
20:12:52|11.3486
20:12:52|11.3486
20:12:54|11.3486
20:12:55|11.3481
20:12:55|11.3481
20:12:57|11.3481
20:12:57|11.3482
20:12:58|11.3482
20:13:00|11.3482
20:13:01|11.3481
20:13:01|11.3481
20:13:03|11.3481
20:13:04|11.3481
20:13:04|11.3481
20:13:05|11.348
20:13:07|11.3439
20:13:08|11.3439
20:13:09|11.3439
20:13:11|11.3439
20:13:12|11.3439
20:13:13|11.343
20:13:14|11.343
20:13:14|11.343
20:13:15|11.343
20:13:17|11.343
20:13:18|11.3417
20:13:19|11.338
20:13:20|11.3308
20:13:21|11.3284
20:13:22|11.3283
20:13:23|11.3282
20:13:24|11.3283
20:13:25|11.3281
20:13:26|11.3281
20:13:27|11.3281
20:13:28|11.3277
20:13:29|11.3277
20:13:30|11.3277
20:13:31|11.3299
20:13:32|11.3329
20:13:33|11.3353
20:13:34|11.3299
20:13:35|11.3341
20:13:36|11.3341
20:13:37|11.3341
20:13:38|11.3329
20:13:39|11.3377
20:13:40|11.3379
20:13:41|11.343
20:13:42|11.343
20:13:43|11.3364
20:13:44|11.3364
20:13:46|11.3362
20:13:46|11.3362
20:13:47|11.3361
20:13:48|11.3361
20:13:50|11.3355
20:13:51|11.3355
20:13:52|11.3355
20:13:52|11.3355
20:13:54|11.3355
20:13:54|11.3355
20:13:55|11.337
20:13:56|11.337
20:13:58|11.3349
20:13:58|11.3349
20:13:59|11.3349
20:14:00|11.3349
20:14:01|11.3349
20:14:02|11.3349
20:14:04|11.33
20:14:04|11.3285
20:14:05|11.3281
20:14:06|11.3243
20:14:07|11.323
20:14:09|11.323
20:14:10|11.3206
20:14:10|11.3206
20:14:12|11.3224
20:14:13|11.3224
20:14:15|11.3224
20:14:16|11.3224
20:14:17|11.3224
20:14:18|11.3224
20:14:19|11.3267
20:14:20|11.3308
20:14:21|11.3291
20:14:22|11.3291
20:14:23|11.3313
20:14:24|11.3332
20:14:25|11.3332
20:14:26|11.3342
20:14:27|11.3342
20:14:28|11.3342
20:14:29|11.3348
20:14:31|11.3333
20:14:32|11.3333
20:14:33|11.3308
20:14:34|11.3308
20:14:35|11.3308
20:14:36|11.3308
20:14:37|11.3322
20:14:39|11.3318
20:14:40|11.3318
20:14:41|11.3318
20:14:42|11.3334
20:14:43|11.3334
20:14:44|11.3317
20:14:45|11.333
20:14:46|11.3334
20:14:47|11.3334
20:14:47|11.3304
20:14:49|11.329
20:14:50|11.33
20:14:51|11.3254
20:14:52|11.3254
20:14:52|11.3254
20:14:54|11.3254
20:14:55|11.3254
20:14:56|11.3327
20:14:57|11.3349
20:14:58|11.3348
20:14:59|11.3348
20:14:59|11.3348
20:15:01|11.3348
20:15:02|11.3348
20:15:03|11.3338
20:15:04|11.3355
20:15:05|11.3371
20:15:06|11.3371
20:15:07|11.3375
20:15:08|11.3375
20:15:09|11.3371
20:15:10|11.3371
20:15:11|11.3371
20:15:12|11.3371
20:15:14|11.3371
20:15:15|11.3338
20:15:16|11.3338
20:15:17|11.3236
20:15:18|11.3236
20:15:19|11.3267
20:15:21|11.3267
20:15:22|11.3267
20:15:22|11.3267
20:15:24|11.3267
20:15:25|11.3267
20:15:26|11.3267
20:15:27|11.3263
20:15:28|11.3263
20:15:30|11.3263
20:15:31|11.3263
20:15:32|11.3311
20:15:34|11.3303
20:15:35|11.3303
20:15:36|11.3303
20:15:37|11.3276
20:15:39|11.3276
20:15:39|11.3276
20:15:40|11.3276
20:15:41|11.3261
20:15:42|11.3248
20:15:44|11.325
20:15:45|11.3167
20:15:45|11.32
20:15:48|11.3204
20:15:48|11.3204
20:15:50|11.3204
20:15:50|11.3204
20:15:51|11.3222
20:15:52|11.3216
20:15:53|11.3221
20:15:54|11.3221
20:15:55|11.3221
20:15:56|11.3221
20:15:57|11.3187
20:15:58|11.3148
20:15:59|11.3134
20:16:01|11.3122
20:16:01|11.3133
20:16:02|11.3139
20:16:03|11.3139
20:16:04|11.3139
20:16:05|11.3139
20:16:06|11.3144
20:16:07|11.3144
20:16:08|11.3116
20:16:09|11.3116
20:16:10|11.3116
20:16:11|11.3116
20:16:12|11.3116
20:16:13|11.3105
20:16:15|11.3102
20:16:16|11.3102
20:16:17|11.3095
20:16:17|11.3095
20:16:19|11.3095
20:16:20|11.3118
20:16:21|11.3113
20:16:22|11.3113
20:16:23|11.3113
20:16:24|11.3113
20:16:25|11.3113
20:16:25|11.3104
20:16:27|11.3104
20:16:28|11.3097
20:16:29|11.3091
20:16:31|11.3091
20:16:32|11.3101
20:16:33|11.3096
20:16:35|11.3101
20:16:36|11.3095
20:16:37|11.3095
20:16:38|11.3095
20:16:39|11.3095
20:16:40|11.3095
20:16:42|11.3082
20:16:43|11.3082
20:16:44|11.3112
20:16:44|11.3112
20:16:45|11.3112
20:16:46|11.3113
20:16:48|11.3111
20:16:49|11.3112
20:16:50|11.3112
20:16:50|11.3111
20:16:52|11.3111
20:16:53|11.3111
20:16:54|11.3111
20:16:54|11.3111
20:16:56|11.3112
20:16:56|11.3112
20:16:57|11.3111
20:16:58|11.3074
20:16:59|11.3074
20:17:00|11.3074
20:17:01|11.307
20:17:02|11.307
20:17:03|11.3081
20:17:04|11.3081
20:17:05|11.3081
20:17:06|11.3032
20:17:08|11.3029
20:17:08|11.3047
20:17:09|11.3047
20:17:10|11.3047
20:17:12|11.3074
20:17:13|11.3063
20:17:13|11.3063
20:17:14|11.3063
20:17:15|11.3063
20:17:17|11.3063
20:17:17|11.3063
20:17:19|11.304
20:17:20|11.3015
20:17:21|11.3015
20:17:22|11.3018
20:17:23|11.3018
20:17:24|11.3018
20:17:25|11.3018
20:17:26|11.3018
20:17:27|11.304
20:17:28|11.304
20:17:29|11.304
20:17:30|11.304
20:17:31|11.304
20:17:32|11.3045
20:17:33|11.3045
20:17:35|11.3045
20:17:35|11.302
20:17:36|11.3019
20:17:37|11.3014
20:17:38|11.3014
20:17:39|11.3008
20:17:40|11.2989
20:17:41|11.2989
20:17:43|11.2987
20:17:44|11.2987
20:17:45|11.3
20:17:46|11.2978
20:17:47|11.2978
20:17:48|11.2991
20:17:49|11.2991
20:17:50|11.2952
20:17:52|11.2952
20:17:53|11.2952
20:17:54|11.2948
20:17:55|11.2948
20:17:57|11.2926
20:17:57|11.2943
20:17:58|11.2943
20:17:59|11.2945
20:18:00|11.2945
20:18:01|11.2936
20:18:03|11.293
20:18:03|11.293
20:18:05|11.2977
20:18:06|11.3
20:18:07|11.2998
20:18:09|11.2998
20:18:09|11.2981
20:18:11|11.2977
20:18:11|11.2972
20:18:13|11.2972
20:18:14|11.2972
20:18:15|11.2972
20:18:17|11.2972
20:18:17|11.2972
20:18:19|11.2968
20:18:20|11.2968
20:18:21|11.2968
20:18:22|11.2968
20:18:23|11.2968
20:18:24|11.2989
20:18:25|11.2988
20:18:26|11.2988
20:18:27|11.2944
20:18:28|11.2943
20:18:29|11.2943
20:18:30|11.2944
20:18:31|11.2944
20:18:32|11.2907
20:18:33|11.2907
20:18:35|11.2907
20:18:35|11.2907
20:18:36|11.29
20:18:37|11.2893
20:18:39|11.2894
20:18:39|11.2913
20:18:41|11.2913
20:18:41|11.2913
20:18:42|11.2914
20:18:44|11.2914
20:18:45|11.2939
20:18:47|11.297
20:18:47|11.2985
20:18:49|11.2952
20:18:50|11.2952
20:18:51|11.2963
20:18:52|11.2963
20:18:54|11.2963
20:18:54|11.2963
20:18:55|11.2951
20:18:57|11.2959
20:18:58|11.2963
20:18:59|11.2963
20:19:00|11.2963
20:19:01|11.2963
20:19:02|11.2963
20:19:03|11.2942
20:19:04|11.2942
20:19:05|11.2942
20:19:07|11.2981
20:19:07|11.2981
20:19:08|11.2981
20:19:10|11.2981
20:19:10|11.2981
20:19:11|11.2981
20:19:13|11.2981
20:19:14|11.2981
20:19:15|11.2977
20:19:16|11.3113
20:19:17|11.3112
20:19:18|11.3038
20:19:19|11.3038
20:19:20|11.3038
20:19:21|11.3077
20:19:22|11.3077
20:19:23|11.3084
20:19:24|11.3112
20:19:25|11.3083
20:19:26|11.3083
20:19:27|11.3138
20:19:28|11.3116
20:19:29|11.3106
20:19:30|11.3083
20:19:31|11.3083
20:19:33|11.3083
20:19:33|11.3083
20:19:35|11.3083
20:19:36|11.3103
20:19:37|11.3103
20:19:38|11.3102
20:19:40|11.311
20:19:40|11.311
20:19:41|11.3124
20:19:42|11.3124
20:19:44|11.3118
20:19:45|11.3124
20:19:46|11.3124
20:19:47|11.3124
20:19:48|11.3124
20:19:49|11.3168
20:19:50|11.3142
20:19:51|11.3142
20:19:52|11.3165
20:19:53|11.3142
20:19:55|11.3169
20:19:55|11.3169
20:19:56|11.3169
20:19:58|11.317
20:19:59|11.317
20:19:59|11.317
20:20:01|11.3183
20:20:02|11.3159
20:20:03|11.3159
20:20:04|11.3158
20:20:05|11.3061
20:20:06|11.3033
20:20:07|11.3033
20:20:08|11.3055
20:20:09|11.3055
20:20:10|11.3055
20:20:11|11.3055
20:20:12|11.3055
20:20:13|11.305
20:20:15|11.3033
20:20:16|11.3033
20:20:16|11.3033
20:20:18|11.3033
20:20:19|11.3033
20:20:20|11.3033
20:20:20|11.3033
20:20:22|11.3055
20:20:24|11.3055
20:20:24|11.3074
20:20:26|11.3027
20:20:27|11.303
20:20:28|11.3081
20:20:28|11.3082
20:20:30|11.3098
20:20:32|11.3098
20:20:32|11.3098
20:20:33|11.3097
20:20:34|11.3097
20:20:36|11.3097
20:20:38|11.3098
20:20:39|11.3098
20:20:40|11.3097
20:20:42|11.3097
20:20:43|11.3097
20:20:44|11.3097
20:20:44|11.3097
20:20:46|11.3097
20:20:47|11.3077
20:20:48|11.3077
20:20:48|11.3077
20:20:50|11.3077
20:20:50|11.3062
20:20:51|11.3131
20:20:53|11.313
20:20:55|11.3121
20:20:55|11.3121
20:20:56|11.3121
20:20:57|11.3121
20:20:59|11.3121
20:20:59|11.3121
20:21:01|11.3121
20:21:02|11.3114
20:21:03|11.312
20:21:03|11.3086
20:21:05|11.3091
20:21:06|11.3136
20:21:06|11.3158
20:21:07|11.3157
20:21:09|11.3157
20:21:10|11.3157
20:21:11|11.3142
20:21:12|11.3096
20:21:13|11.3096
20:21:14|11.3096
20:21:15|11.3096
20:21:16|11.3096
20:21:17|11.3096
20:21:18|11.3082
20:21:19|11.3076
20:21:20|11.3076
20:21:20|11.3076
20:21:21|11.3076
20:21:24|11.3028
20:21:24|11.3041
20:21:25|11.3041
20:21:26|11.3041
20:21:27|11.3041
20:21:28|11.3041
20:21:29|11.3041
20:21:30|11.304
20:21:31|11.304
20:21:32|11.3028
20:21:33|11.3002
20:21:34|11.3002
20:21:35|11.3002
20:21:37|11.3002
20:21:39|11.3002
20:21:40|11.3002
20:21:40|11.3023
20:21:42|11.3023
20:21:43|11.3066
20:21:44|11.3015
20:21:45|11.3019
20:21:46|11.3021
20:21:46|11.3021
20:21:47|11.3021
20:21:49|11.3021
20:21:51|11.3021
20:21:51|11.3021
20:21:52|11.3021
20:21:53|11.3021
20:21:54|11.3021
20:21:55|11.3021
20:21:56|11.3021
20:21:57|11.3021
20:21:58|11.3021
20:21:59|11.3021
20:22:00|11.3021
20:22:01|11.3039
20:22:02|11.3039
20:22:03|11.3061
20:22:04|11.3061
20:22:05|11.309
20:22:06|11.3106
20:22:07|11.3077
20:22:08|11.3077
20:22:10|11.3123
20:22:11|11.3096
20:22:11|11.3052
20:22:13|11.3052
20:22:14|11.3052
20:22:15|11.3052
20:22:16|11.3052
20:22:17|11.3052
20:22:17|11.3052
20:22:20|11.3056
20:22:20|11.308
20:22:21|11.308
20:22:23|11.308
20:22:24|11.308
20:22:25|11.31
20:22:26|11.31
20:22:26|11.31
20:22:28|11.31
20:22:29|11.307
20:22:31|11.3003
20:22:32|11.3003
20:22:32|11.3003
20:22:33|11.3003
20:22:34|11.3003
20:22:36|11.3043
20:22:37|11.3
20:22:38|11.3001
20:22:40|11.3005
20:22:41|11.3005
20:22:42|11.3005
20:22:44|11.3005
20:22:45|11.3005
20:22:47|11.3092
20:22:47|11.3092
20:22:48|11.309
20:22:49|11.309
20:22:50|11.309
20:22:52|11.305
20:22:53|11.304
20:22:54|11.3038
20:22:55|11.3059
20:22:56|11.3059
20:22:58|11.3059
20:22:58|11.3059
20:22:59|11.3059
20:23:00|11.3059
20:23:01|11.3075
20:23:02|11.3006
20:23:03|11.3019
20:23:04|11.301
20:23:05|11.301
20:23:06|11.301
20:23:08|11.2998
20:23:09|11.2998
20:23:10|11.2998
20:23:12|11.2974
20:23:13|11.2973
20:23:13|11.2956
20:23:14|11.2881
20:23:16|11.2899
20:23:17|11.2882
20:23:18|11.2877
20:23:19|11.2893
20:23:20|11.2893
20:23:21|11.2859
20:23:22|11.2843
20:23:23|11.2843
20:23:24|11.2901
20:23:26|11.2893
20:23:26|11.2913
20:23:28|11.2913
20:23:29|11.2913
20:23:30|11.2913
20:23:30|11.2913
20:23:31|11.2913
20:23:32|11.2893
20:23:34|11.2867
20:23:34|11.2867
20:23:35|11.2867
20:23:37|11.283
20:23:37|11.283
20:23:39|11.2827
20:23:40|11.2827
20:23:42|11.2795
20:23:42|11.2795
20:23:44|11.2795
20:23:45|11.2757
20:23:45|11.2788
20:23:46|11.2788
20:23:48|11.2807
20:23:48|11.2806
20:23:49|11.2812
20:23:50|11.2807
20:23:51|11.2788
20:23:53|11.2788
20:23:54|11.2738
20:23:55|11.2766
20:23:56|11.2773
20:23:57|11.2773
20:23:58|11.2875
20:23:59|11.2872
20:24:00|11.29
20:24:01|11.2894
20:24:02|11.2894
20:24:03|11.2894
20:24:05|11.2811
20:24:05|11.2851
20:24:06|11.2851
20:24:07|11.29
20:24:09|11.2885
20:24:09|11.2885
20:24:10|11.2908
20:24:12|11.2906
20:24:12|11.2906
20:24:13|11.2935
20:24:15|11.2935
20:24:16|11.2947
20:24:16|11.2947
20:24:17|11.2947
20:24:18|11.299
20:24:19|11.299
20:24:20|11.299
20:24:22|11.3005
20:24:24|11.3003
20:24:24|11.3028
20:24:26|11.3028
20:24:26|11.3028
20:24:27|11.3028
20:24:28|11.2984
20:24:29|11.2985
20:24:30|11.2985
20:24:31|11.2985
20:24:32|11.3014
20:24:33|11.3014
20:24:34|11.3014
20:24:35|11.3014
20:24:36|11.3009
20:24:37|11.3026
20:24:39|11.3028
20:24:41|11.3028
20:24:41|11.3028
20:24:42|11.3028
20:24:43|11.3028
20:24:44|11.3028
20:24:45|11.3028
20:24:47|11.3027
20:24:48|11.3038
20:24:49|11.3041
20:24:50|11.3041
20:24:51|11.3041
20:24:52|11.304
20:24:53|11.3039
20:24:54|11.3023
20:24:55|11.3023
20:24:56|11.3023
20:24:57|11.3015
20:24:59|11.2928
20:24:59|11.2928
20:25:01|11.2927
20:25:01|11.2926
20:25:03|11.2926
20:25:03|11.2991
20:25:04|11.2991
20:25:05|11.2989
20:25:07|11.3018
20:25:07|11.3021
20:25:09|11.3022
20:25:10|11.3022
20:25:10|11.3051
20:25:12|11.3065
20:25:12|11.3037
20:25:13|11.3019
20:25:14|11.3018
20:25:16|11.3018
20:25:17|11.3018
20:25:17|11.3034
20:25:19|11.2969
20:25:19|11.2942
20:25:21|11.2942
20:25:21|11.2915
20:25:23|11.287
20:25:24|11.287
20:25:25|11.287
20:25:27|11.2894
20:25:28|11.2894
20:25:28|11.2859
20:25:29|11.2859
20:25:30|11.2851
20:25:32|11.2833
20:25:32|11.29
20:25:33|11.29
20:25:34|11.2932
20:25:35|11.2932
20:25:36|11.2932
20:25:37|11.2932
20:25:38|11.2932
20:25:40|11.2932
20:25:41|11.2872
20:25:43|11.2854
20:25:44|11.2854
20:25:45|11.286
20:25:46|11.286
20:25:47|11.2879
20:25:48|11.2879
20:25:49|11.2829
20:25:50|11.2829
20:25:51|11.2829
20:25:52|11.2855
20:25:53|11.2855
20:25:54|11.2855
20:25:56|11.281
20:25:56|11.2787
20:25:58|11.2774
20:25:59|11.2774
20:26:00|11.2774
20:26:01|11.2803
20:26:02|11.275
20:26:04|11.2749
20:26:04|11.2755
20:26:05|11.2754
20:26:06|11.2754
20:26:08|11.2754
20:26:08|11.2787
20:26:10|11.2787
20:26:10|11.2787
20:26:11|11.2787
20:26:13|11.278
20:26:13|11.2815
20:26:14|11.2815
20:26:15|11.2814
20:26:17|11.2825
20:26:18|11.2758
20:26:18|11.2689
20:26:20|11.264
20:26:20|11.2633
20:26:21|11.2701
20:26:23|11.2783
20:26:23|11.2753
20:26:24|11.2735
20:26:26|11.2689
20:26:28|11.2689
20:26:28|11.2634
20:26:30|11.2665
20:26:31|11.2668
20:26:32|11.2668
20:26:33|11.2667
20:26:34|11.2661
20:26:35|11.2738
20:26:36|11.2738
20:26:37|11.2712
20:26:38|11.2712
20:26:40|11.2718
20:26:41|11.2718
20:26:42|11.2751
20:26:44|11.2731
20:26:44|11.2731
20:26:45|11.2718
20:26:46|11.2707
20:26:47|11.2705
20:26:50|11.2704
20:26:51|11.2683
20:26:51|11.2683
20:26:53|11.2652
20:26:55|11.2644
20:26:56|11.2678
20:26:56|11.2678
20:26:57|11.2646
20:26:58|11.2646
20:27:00|11.2646
20:27:00|11.2626
20:27:02|11.2626
20:27:03|11.2668
20:27:03|11.2632
20:27:05|11.2631
20:27:06|11.2631
20:27:06|11.2652
20:27:08|11.2662
20:27:08|11.2662
20:27:09|11.2746
20:27:11|11.2774
20:27:11|11.2808
20:27:12|11.2766
20:27:14|11.2809
20:27:14|11.281
20:27:16|11.2785
20:27:17|11.2788
20:27:17|11.2725
20:27:19|11.2725
20:27:20|11.2718
20:27:20|11.2704
20:27:22|11.2683
20:27:22|11.2663
20:27:24|11.2663
20:27:25|11.2663
20:27:26|11.2663
20:27:26|11.2663
20:27:27|11.2663
20:27:28|11.2663
20:27:29|11.2663
20:27:31|11.2647
20:27:31|11.2682
20:27:32|11.2685
20:27:34|11.2685
20:27:35|11.2685
20:27:36|11.2678
20:27:37|11.2678
20:27:38|11.2678
20:27:40|11.2678
20:27:41|11.2678
20:27:41|11.2678
20:27:43|11.2678
20:27:44|11.2678
20:27:45|11.2674
20:27:47|11.2672
20:27:48|11.2672
20:27:49|11.2678
20:27:50|11.2678
20:27:52|11.2666
20:27:52|11.2662
20:27:53|11.2654
20:27:54|11.2642
20:27:55|11.2642
20:27:57|11.2642
20:27:58|11.2599
20:27:58|11.2599
20:27:59|11.2599
20:28:01|11.2574
20:28:02|11.2596
20:28:03|11.2599
20:28:04|11.2621
20:28:05|11.2617
20:28:06|11.2652
20:28:07|11.2707
20:28:08|11.2633
20:28:09|11.2656
20:28:10|11.2641
20:28:11|11.263
20:28:12|11.2636
20:28:13|11.2644
20:28:14|11.2644
20:28:16|11.2653
20:28:17|11.2653
20:28:17|11.2642
20:28:18|11.2637
20:28:19|11.2626
20:28:20|11.2626
20:28:21|11.2613
20:28:23|11.2626
20:28:23|11.2636
20:28:25|11.2636
20:28:26|11.2675
20:28:27|11.2662
20:28:29|11.2615
20:28:30|11.2615
20:28:30|11.2672
20:28:32|11.2672
20:28:32|11.2668
20:28:33|11.2668
20:28:34|11.2639
20:28:36|11.265
20:28:37|11.265
20:28:38|11.265
20:28:39|11.2687
20:28:40|11.2687
20:28:41|11.2687
20:28:42|11.2747
20:28:43|11.2747
20:28:45|11.2731
20:28:45|11.2731
20:28:46|11.2746
20:28:48|11.2754
20:28:49|11.2761
20:28:50|11.2761
20:28:51|11.2761
20:28:53|11.2762
20:28:54|11.2777
20:28:54|11.2777
20:28:56|11.2773
20:28:56|11.2772
20:28:57|11.2725
20:28:58|11.2725
20:29:00|11.2707
20:29:01|11.2757
20:29:01|11.2725
20:29:02|11.27
20:29:03|11.27
20:29:05|11.2714
20:29:07|11.2714
20:29:08|11.2714
20:29:09|11.2683
20:29:10|11.2683
20:29:11|11.2623
20:29:12|11.2621
20:29:13|11.2621
20:29:14|11.2647
20:29:15|11.2647
20:29:16|11.262
20:29:17|11.2615
20:29:18|11.2609
20:29:19|11.2609
20:29:20|11.2609
20:29:21|11.2609
20:29:22|11.2578
20:29:23|11.2578
20:29:24|11.2578
20:29:25|11.2559
20:29:27|11.2539
20:29:28|11.2467
20:29:29|11.2487
20:29:30|11.2494
20:29:31|11.2465
20:29:32|11.2475
20:29:33|11.2475
20:29:34|11.2475
20:29:35|11.2475
20:29:36|11.2475
20:29:37|11.2473
20:29:38|11.2473
20:29:39|11.2477
20:29:40|11.2477
20:29:41|11.2476
20:29:42|11.2476
20:29:43|11.2526
20:29:45|11.2558
20:29:47|11.2695
20:29:48|11.272
20:29:49|11.272
20:29:49|11.272
20:29:51|11.2694
20:29:52|11.2721
20:29:52|11.2721
20:29:53|11.2721
20:29:55|11.2721
20:29:56|11.2647
20:29:57|11.2647
20:29:57|11.2647
20:30:00|11.2647
20:30:00|11.2634
20:30:01|11.267
20:30:02|11.267
20:30:03|11.2668
20:30:05|11.2657
20:30:06|11.2705
20:30:07|11.2705
20:30:08|11.2705
20:30:09|11.2705
20:30:10|11.2725
20:30:10|11.2725
20:30:11|11.2746
20:30:13|11.2746
20:30:14|11.2751
20:30:15|11.2751
20:30:15|11.2751
20:30:17|11.2751
20:30:18|11.2751
20:30:19|11.2751
20:30:20|11.2714
20:30:21|11.2714
20:30:22|11.2714
20:30:23|11.2743
20:30:23|11.2743
20:30:25|11.2743
20:30:27|11.2743
20:30:27|11.2717
20:30:28|11.2712
20:30:29|11.2712
20:30:30|11.2705
20:30:31|11.2705
20:30:32|11.2705
20:30:34|11.2701
20:30:35|11.2701
20:30:37|11.2701
20:30:37|11.2634
20:30:38|11.2613
20:30:39|11.2599
20:30:40|11.2578
20:30:41|11.2569
20:30:42|11.2505
20:30:43|11.2505
20:30:44|11.2505
20:30:45|11.2505
20:30:46|11.2496
20:30:47|11.2494
20:30:48|11.2486
20:30:49|11.2487
20:30:50|11.2487
20:30:51|11.2494
20:30:52|11.2494
20:30:53|11.2494
20:30:54|11.2531
20:30:55|11.2553
20:30:56|11.2503
20:30:57|11.25
20:30:58|11.2486
20:30:59|11.2486
20:31:01|11.2451
20:31:03|11.2406
20:31:03|11.2405
20:31:04|11.2424
20:31:05|11.2424
20:31:07|11.2442
20:31:07|11.2529
20:31:08|11.2529
20:31:09|11.2524
20:31:10|11.258
20:31:11|11.2559
20:31:13|11.2573
20:31:13|11.2557
20:31:15|11.2557
20:31:15|11.2557
20:31:17|11.2506
20:31:18|11.2494
20:31:18|11.2494
20:31:19|11.249
20:31:20|11.2482
20:31:21|11.2474
20:31:22|11.2441
20:31:23|11.2464
20:31:24|11.2489
20:31:25|11.2494
20:31:26|11.2494
20:31:27|11.2494
20:31:28|11.2476
20:31:29|11.2476
20:31:30|11.2476
20:31:32|11.2476
20:31:32|11.2484
20:31:34|11.2484
20:31:34|11.2483
20:31:36|11.2483
20:31:36|11.2483
20:31:38|11.2483
20:31:39|11.2483
20:31:40|11.2515
20:31:41|11.2522
20:31:42|11.2522
20:31:43|11.2522
20:31:44|11.2551
20:31:45|11.2513
20:31:46|11.2488
20:31:48|11.2488
20:31:49|11.2499
20:31:51|11.2483
20:31:51|11.2483
20:31:53|11.2447
20:31:54|11.2474
20:31:55|11.2501
20:31:56|11.2501
20:31:57|11.2482
20:31:58|11.2482
20:31:59|11.249
20:32:00|11.249
20:32:02|11.2486
20:32:03|11.2486
20:32:03|11.2486
20:32:05|11.2478
20:32:05|11.2502
20:32:07|11.2505
20:32:09|11.2505
20:32:10|11.2505
20:32:11|11.2505
20:32:11|11.2505
20:32:12|11.2505
20:32:14|11.2501
20:32:14|11.2501
20:32:15|11.2558
20:32:16|11.2582
20:32:17|11.2557
20:32:19|11.2557
20:32:20|11.2582
20:32:21|11.2557
20:32:21|11.2549
20:32:22|11.2553
20:32:23|11.2572
20:32:25|11.2567
20:32:25|11.2498
20:32:26|11.2455
20:32:28|11.248
20:32:28|11.2494
20:32:29|11.2504
20:32:31|11.2463
20:32:32|11.2463
20:32:33|11.2496
20:32:34|11.2496
20:32:35|11.2484
20:32:37|11.2488
20:32:38|11.2488
20:32:38|11.2467
20:32:39|11.2467
20:32:41|11.2468
20:32:42|11.2468
20:32:42|11.2468
20:32:43|11.2468
20:32:45|11.2462
20:32:46|11.2428
20:32:47|11.2428
20:32:48|11.2451
20:32:50|11.244
20:32:50|11.244
20:32:52|11.2433
20:32:53|11.2433
20:32:54|11.2433
20:32:55|11.2433
20:32:56|11.245
20:32:57|11.245
20:32:58|11.245
20:32:59|11.245
20:33:00|11.245
20:33:01|11.2508
20:33:02|11.2507
20:33:03|11.2507
20:33:04|11.2498
20:33:05|11.2498
20:33:06|11.2482
20:33:07|11.2482
20:33:08|11.2525
20:33:09|11.2525
20:33:10|11.2525
20:33:11|11.2496
20:33:12|11.2496
20:33:13|11.2504
20:33:14|11.2504
20:33:15|11.2504
20:33:16|11.253
20:33:17|11.253
20:33:18|11.253
20:33:19|11.253
20:33:20|11.253
20:33:21|11.2535
20:33:22|11.2535
20:33:23|11.2535
20:33:25|11.2535
20:33:26|11.2504
20:33:26|11.2504
20:33:28|11.2504
20:33:30|11.2504
20:33:30|11.2504
20:33:31|11.25
20:33:33|11.2482
20:33:34|11.2482
20:33:35|11.2488
20:33:37|11.2498
20:33:37|11.2498
20:33:38|11.2466
20:33:39|11.2466
20:33:41|11.2446
20:33:41|11.2446
20:33:43|11.2446
20:33:44|11.2446
20:33:46|11.2449
20:33:46|11.2451
20:33:47|11.2451
20:33:49|11.2438
20:33:50|11.2438
20:33:51|11.2438
20:33:53|11.2438
20:33:53|11.2438
20:33:54|11.2438
20:33:55|11.2453
20:33:56|11.2433
20:33:57|11.2433
20:33:58|11.2419
20:33:59|11.2419
20:34:00|11.2419
20:34:01|11.2389
20:34:02|11.2474
20:34:03|11.2499
20:34:05|11.25
20:34:06|11.25
20:34:07|11.25
20:34:08|11.2486
20:34:09|11.2486
20:34:10|11.2527
20:34:11|11.2527
20:34:11|11.2527
20:34:13|11.2531
20:34:13|11.2536
20:34:15|11.2536
20:34:17|11.2549
20:34:17|11.2549
20:34:18|11.2549
20:34:19|11.2549
20:34:20|11.2561
20:34:21|11.2574
20:34:22|11.2553
20:34:23|11.2553
20:34:24|11.2573
20:34:25|11.2574
20:34:26|11.2583
20:34:27|11.2583
20:34:28|11.256
20:34:29|11.256
20:34:30|11.256
20:34:32|11.256
20:34:34|11.2583
20:34:35|11.2583
20:34:36|11.2583
20:34:36|11.2583
20:34:37|11.2583
20:34:39|11.2583
20:34:40|11.2557
20:34:41|11.2557
20:34:42|11.2686
20:34:43|11.2654
20:34:44|11.2714
20:34:45|11.2714
20:34:46|11.2656
20:34:46|11.2656
20:34:48|11.2621
20:34:48|11.2655
20:34:49|11.2655
20:34:51|11.2655
20:34:51|11.2655
20:34:54|11.2699
20:34:55|11.27
20:34:57|11.27
20:34:57|11.2719
20:34:58|11.2742
20:34:59|11.2718
20:35:01|11.2682
20:35:01|11.2656
20:35:02|11.2656
20:35:03|11.2656
20:35:05|11.2649
20:35:06|11.2649
20:35:08|11.2649
20:35:09|11.2665
20:35:09|11.2665
20:35:11|11.2665
20:35:11|11.2683
20:35:12|11.2677
20:35:13|11.2751
20:35:15|11.2746
20:35:15|11.2778
20:35:17|11.2794
20:35:18|11.2794
20:35:18|11.2809
20:35:19|11.2811
20:35:21|11.2746
20:35:22|11.2734
20:35:22|11.2786
20:35:24|11.2786
20:35:24|11.2786
20:35:25|11.2788
20:35:26|11.2788
20:35:27|11.2788
20:35:29|11.2788
20:35:30|11.2788
20:35:31|11.2801
20:35:32|11.2842
20:35:33|11.285
20:35:34|11.285
20:35:36|11.2853
20:35:36|11.2853
20:35:37|11.289
20:35:38|11.2872
20:35:40|11.2872
20:35:40|11.2872
20:35:41|11.2872
20:35:42|11.2892
20:35:44|11.2825
20:35:44|11.2794
20:35:46|11.2853
20:35:46|11.2853
20:35:47|11.2853
20:35:48|11.2845
20:35:50|11.2845
20:35:50|11.2809
20:35:52|11.2822
20:35:53|11.2825
20:35:54|11.2746
20:35:55|11.2746
20:35:56|11.2746
20:35:57|11.2746
20:35:58|11.2767
20:35:59|11.2767
20:36:00|11.2823
20:36:01|11.2809
20:36:02|11.2802
20:36:03|11.2802
20:36:04|11.2802
20:36:05|11.2802
20:36:06|11.2818
20:36:07|11.2818
20:36:08|11.2802
20:36:09|11.2774
20:36:11|11.2739
20:36:12|11.2755
20:36:13|11.2755
20:36:14|11.2755
20:36:15|11.2755
20:36:16|11.2708
20:36:18|11.2684
20:36:19|11.2684
20:36:19|11.2684
20:36:20|11.2702
20:36:22|11.2704
20:36:23|11.2736
20:36:23|11.2736
20:36:25|11.2736
20:36:26|11.2767
20:36:26|11.2767
20:36:27|11.2786
20:36:29|11.2786
20:36:30|11.2786
20:36:30|11.2786
20:36:31|11.276
20:36:32|11.2759
20:36:34|11.2759
20:36:34|11.2759
20:36:36|11.2759
20:36:36|11.2759
20:36:38|11.2759
20:36:39|11.2788
20:36:39|11.2797
20:36:40|11.2801
20:36:42|11.2801
20:36:43|11.2798
20:36:44|11.2806
20:36:44|11.2806
20:36:46|11.2806
20:36:47|11.28
20:36:47|11.28
20:36:48|11.2808
20:36:50|11.2808
20:36:50|11.2804
20:36:52|11.2786
20:36:53|11.2808
20:36:55|11.2808
20:36:56|11.2808
20:36:58|11.2761
20:36:59|11.2785
20:36:59|11.2785
20:37:01|11.2764
20:37:02|11.2764
20:37:02|11.2764
20:37:04|11.2764
20:37:05|11.2762
20:37:06|11.2762
20:37:06|11.2762
20:37:08|11.2804
20:37:09|11.28
20:37:09|11.2822
20:37:10|11.2822
20:37:11|11.2801
20:37:12|11.2822
20:37:14|11.2822
20:37:15|11.2822
20:37:16|11.2821
20:37:18|11.288
20:37:18|11.2869
20:37:20|11.2841
20:37:21|11.2841
20:37:22|11.2841
20:37:23|11.2891
20:37:24|11.2891
20:37:25|11.2891
20:37:26|11.2891
20:37:27|11.2891
20:37:28|11.2854
20:37:29|11.2851
20:37:30|11.2823
20:37:31|11.2823
20:37:32|11.285
20:37:33|11.285
20:37:34|11.2849
20:37:35|11.2885
20:37:36|11.2861
20:37:37|11.2861
20:37:38|11.2861
20:37:39|11.2893
20:37:40|11.2893
20:37:41|11.297
20:37:42|11.296
20:37:43|11.2991
20:37:44|11.3001
20:37:45|11.3001
20:37:46|11.3001
20:37:47|11.3001
20:37:48|11.3019
20:37:49|11.3019
20:37:50|11.3025
20:37:51|11.3025
20:37:52|11.3004
20:37:54|11.3023
20:37:55|11.3036
20:37:55|11.3057
20:37:57|11.3142
20:37:57|11.3142
20:37:59|11.3143
20:37:59|11.3145
20:38:01|11.3028
20:38:02|11.3028
20:38:03|11.304
20:38:05|11.3025
20:38:05|11.3025
20:38:07|11.3025
20:38:08|11.3025
20:38:09|11.3025
20:38:09|11.3026
20:38:10|11.3029
20:38:12|11.3028
20:38:12|11.3028
20:38:13|11.3028
20:38:14|11.3028
20:38:15|11.3035
20:38:17|11.3035
20:38:18|11.3085
20:38:19|11.3085
20:38:20|11.3062
20:38:20|11.303
20:38:22|11.303
20:38:22|11.3053
20:38:24|11.3053
20:38:24|11.303
20:38:26|11.303
20:38:26|11.303
20:38:27|11.303
20:38:29|11.3029
20:38:29|11.3031
20:38:30|11.3031
20:38:31|11.3029
20:38:33|11.3029
20:38:33|11.3029
20:38:35|11.3029
20:38:35|11.3038
20:38:36|11.3038
20:38:38|11.3038
20:38:39|11.3032
20:38:40|11.3032
20:38:41|11.3032
20:38:42|11.3032
20:38:44|11.3038
20:38:44|11.3038
20:38:46|11.3029
20:38:47|11.303
20:38:48|11.3038
20:38:49|11.3061
20:38:50|11.3061
20:38:51|11.3061
20:38:52|11.3061
20:38:53|11.3061
20:38:54|11.3058
20:38:56|11.3058
20:38:56|11.305
20:38:58|11.3033
20:39:00|11.306
20:39:00|11.2987
20:39:01|11.2973
20:39:02|11.2968
20:39:03|11.298
20:39:04|11.2968
20:39:05|11.2978
20:39:06|11.2997
20:39:08|11.2958
20:39:09|11.2958
20:39:11|11.2958
20:39:11|11.2987
20:39:13|11.2987
20:39:14|11.2987
20:39:14|11.2998
20:39:16|11.2998
20:39:17|11.2998
20:39:18|11.3018
20:39:19|11.3018
20:39:20|11.3018
20:39:21|11.3016
20:39:23|11.2979
20:39:24|11.2979
20:39:24|11.2979
20:39:26|11.3011
20:39:27|11.3031
20:39:27|11.3064
20:39:29|11.3064
20:39:30|11.3082
20:39:31|11.3093
20:39:31|11.3093
20:39:32|11.3093
20:39:34|11.3093
20:39:35|11.3093
20:39:35|11.3034
20:39:36|11.3069
20:39:37|11.3023
20:39:39|11.3023
20:39:39|11.302
20:39:41|11.302
20:39:41|11.302
20:39:42|11.3017
20:39:43|11.2986
20:39:44|11.2986
20:39:45|11.2986
20:39:47|11.2986
20:39:48|11.2986
20:39:48|11.2986
20:39:49|11.2986
20:39:50|11.2961
20:39:51|11.2982
20:39:52|11.2982
20:39:53|11.2965
20:39:55|11.2916
20:39:56|11.2914
20:39:57|11.285
20:39:58|11.285
20:39:59|11.2846
20:40:00|11.2868
20:40:01|11.2867
20:40:02|11.2867
20:40:04|11.2889
20:40:04|11.2889
20:40:05|11.2889
20:40:07|11.2902
20:40:07|11.2913
20:40:08|11.2958
20:40:10|11.2958
20:40:10|11.2927
20:40:11|11.2927
20:40:13|11.2927
20:40:13|11.2914
20:40:14|11.2914
20:40:15|11.2914
20:40:16|11.2914
20:40:18|11.2914
20:40:19|11.2893
20:40:20|11.2893
20:40:21|11.2907
20:40:23|11.2873
20:40:23|11.2873
20:40:25|11.2873
20:40:26|11.2873
20:40:27|11.2873
20:40:28|11.2847
20:40:29|11.2866
20:40:30|11.2837
20:40:31|11.2873
20:40:32|11.2873
20:40:33|11.2873
20:40:34|11.2889
20:40:35|11.2889
20:40:36|11.2889
20:40:38|11.2851
20:40:38|11.2871
20:40:40|11.2871
20:40:41|11.2871
20:40:42|11.2871
20:40:43|11.2871
20:40:44|11.2871
20:40:45|11.2871
20:40:46|11.2871
20:40:47|11.2871
20:40:48|11.2871
20:40:49|11.2871
20:40:50|11.2871
20:40:51|11.2856
20:40:53|11.2856
20:40:53|11.2856
20:40:55|11.2856
20:40:56|11.285
20:40:58|11.2832
20:40:59|11.2832
20:41:00|11.284
20:41:01|11.284
20:41:02|11.285
20:41:04|11.285
20:41:04|11.2832
20:41:06|11.2832
20:41:07|11.2832
20:41:08|11.2832
20:41:10|11.2832
20:41:11|11.2885
20:41:12|11.2885
20:41:13|11.2872
20:41:14|11.2872
20:41:15|11.2872
20:41:16|11.2872
20:41:17|11.2891
20:41:18|11.2891
20:41:19|11.2891
20:41:20|11.2891
20:41:21|11.2892
20:41:22|11.2892
20:41:23|11.2893
20:41:24|11.2899
20:41:25|11.2899
20:41:26|11.2899
20:41:27|11.2899
20:41:28|11.2995
20:41:29|11.2986
20:41:30|11.2986
20:41:31|11.2977
20:41:32|11.2977
20:41:33|11.2977
20:41:35|11.2977
20:41:36|11.2977
20:41:36|11.2977
20:41:37|11.2977
20:41:38|11.2977
20:41:39|11.3
20:41:42|11.3003
20:41:42|11.2977
20:41:43|11.2993
20:41:44|11.2993
20:41:45|11.2993
20:41:47|11.2977
20:41:48|11.2977
20:41:49|11.2977
20:41:50|11.2977
20:41:50|11.2977
20:41:51|11.2975
20:41:54|11.3
20:41:54|11.3
20:41:55|11.2999
20:41:57|11.2999
20:41:58|11.3006
20:41:59|11.3006
20:42:00|11.3006
20:42:00|11.3006
20:42:03|11.3008
20:42:03|11.3008
20:42:05|11.2999
20:42:06|11.2999
20:42:07|11.2999
20:42:08|11.2999
20:42:10|11.2999
20:42:10|11.3017
20:42:11|11.2999
20:42:13|11.2999
20:42:13|11.3043
20:42:14|11.3103
20:42:15|11.3111
20:42:16|11.3111
20:42:17|11.3107
20:42:18|11.3107
20:42:20|11.3107
20:42:21|11.3107
20:42:22|11.3107
20:42:22|11.3107
20:42:23|11.3107
20:42:25|11.3107
20:42:26|11.3104
20:42:27|11.3104
20:42:28|11.3104
20:42:29|11.3104
20:42:30|11.3104
20:42:31|11.3051
20:42:31|11.3051
20:42:32|11.3051
20:42:34|11.3051
20:42:35|11.3051
20:42:36|11.306
20:42:36|11.306
20:42:38|11.3024
20:42:39|11.3024
20:42:40|11.3024
20:42:40|11.3009
20:42:42|11.3009
20:42:43|11.3009
20:42:44|11.3009
20:42:44|11.3009
20:42:46|11.3009
20:42:47|11.2998
20:42:48|11.2998
20:42:48|11.2996
20:42:50|11.2996
20:42:50|11.3037
20:42:51|11.3037
20:42:54|11.3037
20:42:54|11.3037
20:42:55|11.3037
20:42:56|11.3037
20:42:58|11.3037
20:42:59|11.3037
20:43:01|11.3037
20:43:01|11.3037
20:43:02|11.3037
20:43:03|11.3037
20:43:04|11.3037
20:43:06|11.3037
20:43:08|11.3037
20:43:09|11.3037
20:43:10|11.3037
20:43:11|11.2996
20:43:12|11.2996
20:43:14|11.3012
20:43:15|11.3012
20:43:16|11.3073
20:43:17|11.3073
20:43:18|11.3052
20:43:19|11.3052
20:43:20|11.3052
20:43:22|11.3071
20:43:22|11.3071
20:43:24|11.3049
20:43:24|11.3087
20:43:25|11.3087
20:43:26|11.3088
20:43:28|11.3088
20:43:28|11.3003
20:43:29|11.3063
20:43:30|11.3063
20:43:31|11.3063
20:43:32|11.3079
20:43:33|11.3079
20:43:35|11.3082
20:43:36|11.3082
20:43:37|11.3073
20:43:37|11.3073
20:43:39|11.3073
20:43:40|11.3073
20:43:40|11.3063
20:43:41|11.3063
20:43:43|11.3063
20:43:44|11.3063
20:43:45|11.3063
20:43:46|11.3046
20:43:46|11.3063
20:43:47|11.3063
20:43:48|11.3028
20:43:49|11.3028
20:43:50|11.2924
20:43:51|11.2916
20:43:52|11.2904
20:43:53|11.2898
20:43:54|11.2849
20:43:56|11.2899
20:43:57|11.2832
20:43:59|11.28
20:44:00|11.275
20:44:01|11.2726
20:44:02|11.2798
20:44:03|11.2796
20:44:04|11.2824
20:44:06|11.2784
20:44:07|11.2809
20:44:08|11.283
20:44:09|11.287
20:44:10|11.2857
20:44:12|11.2872
20:44:12|11.2864
20:44:13|11.2864
20:44:15|11.2864
20:44:16|11.287
20:44:17|11.2798
20:44:18|11.2843
20:44:19|11.2843
20:44:20|11.2842
20:44:20|11.2842
20:44:22|11.2842
20:44:23|11.2842
20:44:23|11.2827
20:44:25|11.2788
20:44:25|11.2767
20:44:26|11.2766
20:44:27|11.2766
20:44:28|11.2766
20:44:30|11.27
20:44:30|11.27
20:44:32|11.2683
20:44:32|11.267
20:44:33|11.264
20:44:35|11.2603
20:44:35|11.2564
20:44:37|11.264
20:44:37|11.2578
20:44:38|11.2462
20:44:40|11.2479
20:44:40|11.2402
20:44:42|11.2329
20:44:43|11.2388
20:44:44|11.2456
20:44:46|11.2385
20:44:46|11.2436
20:44:48|11.2388
20:44:49|11.2356
20:44:50|11.2419
20:44:51|11.2449
20:44:52|11.2449
20:44:53|11.2449
20:44:54|11.2448
20:44:56|11.2427
20:44:57|11.2427
20:44:58|11.2534
20:44:59|11.2572
20:45:00|11.2539
20:45:00|11.2534
20:45:02|11.2513
20:45:04|11.2585
20:45:05|11.263
20:45:07|11.263
20:45:08|11.2564
20:45:08|11.2614
20:45:10|11.2614
20:45:11|11.2614
20:45:13|11.2604
20:45:13|11.2604
20:45:14|11.2582
20:45:15|11.2582
20:45:16|11.2515
20:45:17|11.248
20:45:18|11.2457
20:45:19|11.2472
20:45:20|11.2472
20:45:21|11.2472
20:45:22|11.2472
20:45:23|11.2362
20:45:24|11.2351
20:45:25|11.2351
20:45:26|11.2334
20:45:27|11.2319
20:45:28|11.2326
20:45:29|11.2322
20:45:30|11.2322
20:45:31|11.2354
20:45:32|11.2362
20:45:33|11.2362
20:45:34|11.2363
20:45:35|11.2366
20:45:36|11.2366
20:45:37|11.2304
20:45:38|11.2335
20:45:39|11.2333
20:45:40|11.234
20:45:42|11.2347
20:45:44|11.234
20:45:44|11.234
20:45:45|11.2342
20:45:46|11.2364
20:45:47|11.2368
20:45:48|11.2368
20:45:49|11.2368
20:45:51|11.2368
20:45:52|11.2383
20:45:52|11.2418
20:45:54|11.2418
20:45:55|11.2418
20:45:56|11.2409
20:45:56|11.2409
20:45:57|11.2409
20:45:59|11.2409
20:45:59|11.2409
20:46:02|11.2377
20:46:03|11.2379
20:46:05|11.2379
20:46:06|11.2368
20:46:08|11.2379
20:46:08|11.2429
20:46:09|11.245
20:46:10|11.245
20:46:11|11.2467
20:46:12|11.2461
20:46:13|11.2467
20:46:14|11.2467
20:46:15|11.2452
20:46:16|11.2452
20:46:17|11.2452
20:46:18|11.2452
20:46:19|11.2411
20:46:20|11.2455
20:46:21|11.2457
20:46:22|11.2457
20:46:23|11.2457
20:46:24|11.2457
20:46:25|11.2457
20:46:26|11.2457
20:46:27|11.2457
20:46:28|11.2457
20:46:29|11.2493
20:46:30|11.2494
20:46:31|11.2507
20:46:32|11.2483
20:46:33|11.2431
20:46:34|11.2431
20:46:35|11.2431
20:46:36|11.2431
20:46:37|11.2368
20:46:38|11.2306
20:46:39|11.2338
20:46:40|11.2338
20:46:41|11.2345
20:46:42|11.2345
20:46:44|11.2361
20:46:45|11.2361
20:46:46|11.2389
20:46:47|11.2389
20:46:48|11.2389
20:46:49|11.238
20:46:50|11.2427
20:46:51|11.2416
20:46:52|11.2427
20:46:53|11.2427
20:46:53|11.2427
20:46:54|11.2431
20:46:55|11.2452
20:46:57|11.2431
20:46:58|11.2431
20:46:59|11.2472
20:47:00|11.2472
20:47:01|11.2436
20:47:03|11.2402
20:47:04|11.2416
20:47:06|11.2369
20:47:06|11.2366
20:47:07|11.2366
20:47:09|11.2377
20:47:10|11.2377
20:47:11|11.2377
20:47:13|11.2321
20:47:13|11.2375
20:47:15|11.2354
20:47:16|11.2354
20:47:17|11.2354
20:47:18|11.2377
20:47:19|11.2378
20:47:20|11.2388
20:47:21|11.2401
20:47:22|11.2401
20:47:24|11.2401
20:47:24|11.2401
20:47:25|11.2401
20:47:27|11.2401
20:47:27|11.2369
20:47:28|11.2369
20:47:30|11.2369
20:47:30|11.2369
20:47:32|11.2369
20:47:33|11.2369
20:47:34|11.2411
20:47:35|11.2411
20:47:36|11.2382
20:47:38|11.2425
20:47:39|11.2394
20:47:40|11.2389
20:47:40|11.2389
20:47:41|11.2389
20:47:43|11.2395
20:47:44|11.2395
20:47:45|11.2395
20:47:47|11.2395
20:47:48|11.2395
20:47:49|11.2395
20:47:50|11.2385
20:47:52|11.2354
20:47:52|11.2307
20:47:53|11.2368
20:47:54|11.2368
20:47:55|11.2364
20:47:56|11.2364
20:47:57|11.2382
20:47:58|11.2382
20:47:59|11.2313
20:48:00|11.2227
20:48:01|11.2203
20:48:02|11.2129
20:48:04|11.2214
20:48:05|11.2214
20:48:06|11.2221
20:48:07|11.2221
20:48:07|11.2202
20:48:10|11.2202
20:48:10|11.22
20:48:11|11.2179
20:48:12|11.2179
20:48:13|11.2112
20:48:14|11.2112
20:48:15|11.2082
20:48:16|11.2095
20:48:17|11.2079
20:48:18|11.2109
20:48:19|11.211
20:48:20|11.2132
20:48:21|11.2149
20:48:22|11.2137
20:48:23|11.2182
20:48:24|11.2157
20:48:25|11.2157
20:48:26|11.2157
20:48:27|11.214
20:48:28|11.211
20:48:30|11.2116
20:48:30|11.2116
20:48:32|11.2116
20:48:33|11.2099
20:48:34|11.2099
20:48:35|11.2099
20:48:36|11.2099
20:48:37|11.2074
20:48:38|11.1905
20:48:39|11.1834
20:48:40|11.1819
20:48:41|11.1852
20:48:43|11.1843
20:48:43|11.185
20:48:45|11.1824
20:48:46|11.1824
20:48:47|11.1824
20:48:48|11.181
20:48:48|11.1718
20:48:50|11.1672
20:48:51|11.1662
20:48:52|11.1676
20:48:52|11.1637
20:48:54|11.1639
20:48:54|11.1683
20:48:56|11.1745
20:48:56|11.1697
20:48:57|11.173
20:48:58|11.1741
20:49:00|11.1789
20:49:02|11.1801
20:49:03|11.1839
20:49:05|11.1793
20:49:05|11.1844
20:49:07|11.1883
20:49:08|11.1879
20:49:09|11.1879
20:49:10|11.1878
20:49:11|11.189
20:49:12|11.1911
20:49:13|11.1911
20:49:15|11.1963
20:49:15|11.1948
20:49:16|11.1926
20:49:17|11.1926
20:49:19|11.1926
20:49:19|11.1912
20:49:21|11.1912
20:49:21|11.1907
20:49:23|11.1907
20:49:24|11.1926
20:49:25|11.1926
20:49:26|11.1947
20:49:27|11.1948
20:49:28|11.1946
20:49:29|11.1946
20:49:30|11.1946
20:49:31|11.1927
20:49:32|11.1891
20:49:33|11.1888
20:49:33|11.1888
20:49:35|11.1888
20:49:36|11.1888
20:49:37|11.1888
20:49:38|11.1876
20:49:39|11.1885
20:49:39|11.187
20:49:41|11.1915
20:49:42|11.1919
20:49:43|11.189
20:49:45|11.1905
20:49:45|11.1905
20:49:46|11.1905
20:49:48|11.1905
20:49:48|11.1942
20:49:50|11.1947
20:49:50|11.1943
20:49:52|11.1943
20:49:53|11.1945
20:49:54|11.1945
20:49:55|11.1945
20:49:56|11.1919
20:49:56|11.1948
20:49:58|11.1948
20:49:59|11.1962
20:49:59|11.195
20:50:00|11.1956
20:50:02|11.1956
20:50:02|11.1949
20:50:03|11.1886
20:50:06|11.1886
20:50:07|11.1886
20:50:08|11.195
20:50:10|11.195
20:50:10|11.195
20:50:11|11.195
20:50:12|11.1984
20:50:13|11.1984
20:50:14|11.1984
20:50:15|11.1984
20:50:16|11.1984
20:50:17|11.1984
20:50:18|11.1984
20:50:19|11.1984
20:50:20|11.1985
20:50:21|11.1992
20:50:23|11.1992
20:50:23|11.1992
20:50:24|11.1992
20:50:25|11.1992
20:50:26|11.2
20:50:27|11.2
20:50:28|11.2
20:50:29|11.1984
20:50:30|11.1984
20:50:31|11.1984
20:50:32|11.1984
20:50:33|11.1984
20:50:34|11.1992
20:50:35|11.1992
20:50:36|11.1995
20:50:37|11.1995
20:50:38|11.1995
20:50:40|11.2003
20:50:41|11.2003
20:50:42|11.2003
20:50:43|11.2003
20:50:44|11.1992
20:50:45|11.1992
20:50:45|11.1984
20:50:47|11.1984
20:50:48|11.1984
20:50:49|11.1984
20:50:50|11.1984
20:50:50|11.1954
20:50:51|11.1954
20:50:52|11.1954
20:50:54|11.1963
20:50:55|11.1963
20:50:56|11.1963
20:50:57|11.1963
20:50:58|11.1987
20:51:00|11.1937
20:51:00|11.1944
20:51:01|11.1944
20:51:02|11.1956
20:51:03|11.1956
20:51:04|11.193
20:51:06|11.193
20:51:08|11.193
20:51:08|11.1927
20:51:10|11.1918
20:51:11|11.1918
20:51:12|11.1918
20:51:14|11.1928
20:51:14|11.1926
20:51:15|11.1926
20:51:16|11.1926
20:51:17|11.1926
20:51:18|11.1923
20:51:19|11.1948
20:51:20|11.1936
20:51:21|11.1936
20:51:23|11.1968
20:51:23|11.1964
20:51:24|11.1964
20:51:25|11.1964
20:51:27|11.1992
20:51:28|11.1992
20:51:29|11.2
20:51:30|11.2015
20:51:31|11.2015
20:51:33|11.199
20:51:34|11.1948
20:51:34|11.1948
20:51:35|11.1991
20:51:36|11.1991
20:51:38|11.2
20:51:39|11.1985
20:51:40|11.1985
20:51:41|11.1985
20:51:42|11.2018
20:51:42|11.2018
20:51:43|11.2013
20:51:45|11.2013
20:51:45|11.2034
20:51:46|11.2073
20:51:48|11.2073
20:51:49|11.2073
20:51:50|11.2073
20:51:51|11.2125
20:51:52|11.2125
20:51:53|11.2125
20:51:54|11.2096
20:51:55|11.2126
20:51:57|11.2126
20:51:58|11.2148
20:51:59|11.2101
20:52:00|11.2117
20:52:01|11.2134
20:52:02|11.2113
20:52:03|11.2113
20:52:05|11.2128
20:52:05|11.2074
20:52:07|11.2074
20:52:09|11.2004
20:52:09|11.2
20:52:11|11.2001
20:52:12|11.2001
20:52:13|11.2001
20:52:14|11.2001
20:52:16|11.203
20:52:17|11.203
20:52:17|11.203
20:52:19|11.203
20:52:20|11.2012
20:52:21|11.2012
20:52:22|11.2012
20:52:23|11.2012
20:52:24|11.2012
20:52:25|11.2012
20:52:26|11.2011
20:52:27|11.2012
20:52:28|11.1991
20:52:29|11.1992
20:52:30|11.1992
20:52:31|11.1992
20:52:32|11.1992
20:52:33|11.2
20:52:34|11.2
20:52:35|11.2003
20:52:36|11.2012
20:52:38|11.2012
20:52:38|11.2
20:52:40|11.2
20:52:41|11.2032
20:52:41|11.2028
20:52:42|11.2014
20:52:44|11.2014
20:52:45|11.1965
20:52:45|11.1965
20:52:46|11.1963
20:52:47|11.1963
20:52:49|11.1963
20:52:49|11.1958
20:52:51|11.1958
20:52:52|11.1969
20:52:53|11.1948
20:52:54|11.1948
20:52:55|11.1969
20:52:56|11.1958
20:52:58|11.1969
20:52:59|11.1958
20:53:00|11.1958
20:53:01|11.1958
20:53:01|11.1958
20:53:02|11.2004
20:53:03|11.2004
20:53:05|11.199
20:53:06|11.199
20:53:06|11.1999
20:53:07|11.1991
20:53:09|11.1991
20:53:10|11.2101
20:53:11|11.2115
20:53:12|11.2115
20:53:12|11.2115
20:53:13|11.2116
20:53:15|11.2116
20:53:16|11.2115
20:53:17|11.2096
20:53:18|11.2096
20:53:19|11.2096
20:53:20|11.2096
20:53:21|11.2096
20:53:22|11.2096
20:53:23|11.213
20:53:24|11.213
20:53:25|11.2131
20:53:26|11.214
20:53:27|11.213
20:53:28|11.2081
20:53:29|11.2081
20:53:30|11.2081
20:53:32|11.2081
20:53:32|11.2081
20:53:33|11.2096
20:53:35|11.2077
20:53:36|11.2077
20:53:37|11.2109
20:53:38|11.2068
20:53:39|11.2068
20:53:40|11.2068
20:53:41|11.2068
20:53:42|11.2054
20:53:43|11.2054
20:53:44|11.2054
20:53:45|11.2053
20:53:46|11.2053
20:53:47|11.2053
20:53:48|11.2013
20:53:49|11.2013
20:53:50|11.2012
20:53:51|11.2012
20:53:53|11.1984
20:53:54|11.1984
20:53:54|11.1984
20:53:55|11.1984
20:53:57|11.1984
20:53:58|11.1957
20:53:59|11.199
20:54:01|11.1983
20:54:02|11.2
20:54:02|11.2
20:54:03|11.2011
20:54:05|11.1967
20:54:06|11.1964
20:54:06|11.1964
20:54:08|11.1964
20:54:10|11.1999
20:54:11|11.1999
20:54:11|11.2011
20:54:13|11.2009
20:54:14|11.2009
20:54:15|11.2013
20:54:16|11.2013
20:54:17|11.2013
20:54:18|11.2013
20:54:19|11.2018
20:54:20|11.2018
20:54:22|11.1999
20:54:22|11.1999
20:54:24|11.1999
20:54:25|11.1999
20:54:26|11.1999
20:54:27|11.1999
20:54:28|11.1941
20:54:29|11.1941
20:54:30|11.194
20:54:31|11.193
20:54:32|11.1926
20:54:33|11.1886
20:54:34|11.1886
20:54:35|11.1836
20:54:36|11.183
20:54:37|11.1823
20:54:38|11.1801
20:54:39|11.18
20:54:40|11.18
20:54:41|11.1798
20:54:42|11.18
20:54:43|11.1826
20:54:44|11.1826
20:54:45|11.1804
20:54:46|11.1847
20:54:47|11.1873
20:54:48|11.1873
20:54:49|11.1865
20:54:50|11.1865
20:54:52|11.1913
20:54:54|11.1806
20:54:54|11.1806
20:54:55|11.1806
20:54:56|11.1806
20:54:58|11.1785
20:54:59|11.1785
20:54:59|11.1736
20:55:01|11.1692
20:55:03|11.1707
20:55:03|11.1707
20:55:04|11.1671
20:55:05|11.1663
20:55:06|11.1636
20:55:07|11.1649
20:55:08|11.1655
20:55:09|11.1705
20:55:10|11.1735
20:55:12|11.1717
20:55:14|11.1768
20:55:14|11.178
20:55:15|11.1805
20:55:17|11.179
20:55:19|11.1809
20:55:19|11.1822
20:55:20|11.1822
20:55:21|11.1822
20:55:22|11.1843
20:55:23|11.1843
20:55:24|11.186
20:55:25|11.186
20:55:26|11.1843
20:55:27|11.1843
20:55:28|11.1865
20:55:29|11.1865
20:55:30|11.1843
20:55:31|11.1843
20:55:32|11.1843
20:55:33|11.1843
20:55:34|11.1851
20:55:36|11.1858
20:55:37|11.1858
20:55:38|11.1848
20:55:39|11.1848
20:55:40|11.1822
20:55:41|11.18
20:55:42|11.1781
20:55:43|11.1781
20:55:44|11.1821
20:55:45|11.1819
20:55:46|11.1781
20:55:47|11.1781
20:55:48|11.178
20:55:49|11.178
20:55:50|11.1784
20:55:51|11.1784
20:55:53|11.1779
20:55:53|11.1779
20:55:54|11.1795
20:55:56|11.1798
20:55:57|11.1798
20:55:58|11.1774
20:55:59|11.1774
20:56:00|11.1801
20:56:01|11.1801
20:56:03|11.1794
20:56:03|11.1794
20:56:05|11.1781
20:56:06|11.1781
20:56:06|11.1794
20:56:07|11.1797
20:56:09|11.1786
20:56:10|11.1814
20:56:11|11.1814
20:56:13|11.1803
20:56:14|11.187
20:56:15|11.1857
20:56:16|11.1857
20:56:17|11.1875
20:56:18|11.1875
20:56:19|11.1873
20:56:21|11.1856
20:56:21|11.1883
20:56:22|11.1903
20:56:23|11.1884
20:56:25|11.1903
20:56:25|11.1899
20:56:26|11.1899
20:56:28|11.1899
20:56:29|11.1899
20:56:29|11.1899
20:56:31|11.1899
20:56:32|11.1899
20:56:32|11.1899
20:56:34|11.1926
20:56:34|11.1926
20:56:36|11.1926
20:56:37|11.1926
20:56:37|11.1926
20:56:38|11.1926
20:56:39|11.1926
20:56:40|11.1894
20:56:42|11.1858
20:56:43|11.188
20:56:43|11.1868
20:56:44|11.1868
20:56:45|11.1843
20:56:46|11.1843
20:56:47|11.1843
20:56:48|11.1877
20:56:50|11.1877
20:56:50|11.1877
20:56:51|11.1877
20:56:53|11.1877
20:56:54|11.1877
20:56:54|11.1877
20:56:56|11.1877
20:56:58|11.1879
20:57:00|11.184
20:57:00|11.184
20:57:01|11.184
20:57:02|11.184
20:57:03|11.1862
20:57:04|11.1862
20:57:05|11.1864
20:57:06|11.1864
20:57:08|11.1864
20:57:09|11.1864
20:57:11|11.1874
20:57:11|11.1874
20:57:12|11.1874
20:57:13|11.183
20:57:14|11.183
20:57:15|11.183
20:57:16|11.183
20:57:17|11.183
20:57:18|11.183
20:57:19|11.1889
20:57:20|11.1889
20:57:21|11.1889
20:57:22|11.1889
20:57:23|11.1906
20:57:24|11.1906
20:57:25|11.1906
20:57:27|11.1906
20:57:28|11.191
20:57:29|11.191
20:57:29|11.191
20:57:31|11.191
20:57:32|11.191
20:57:33|11.191
20:57:34|11.191
20:57:35|11.1881
20:57:36|11.1881
20:57:36|11.1881
20:57:38|11.1881
20:57:38|11.1906
20:57:40|11.1906
20:57:41|11.1934
20:57:41|11.1937
20:57:42|11.1981
20:57:44|11.2
20:57:45|11.2018
20:57:45|11.2062
20:57:47|11.2062
20:57:48|11.2078
20:57:48|11.2078
20:57:49|11.2012
20:57:51|11.2012
20:57:52|11.2008
20:57:53|11.1997
20:57:54|11.1997
20:57:54|11.1997
20:57:56|11.1997
20:57:58|11.1988
20:57:59|11.1988
20:58:01|11.1988
20:58:01|11.1988
20:58:02|11.1967
20:58:03|11.1967
20:58:04|11.2012
20:58:05|11.2022
20:58:06|11.2022
20:58:07|11.2057
20:58:08|11.2068
20:58:09|11.2078
20:58:10|11.2081
20:58:11|11.21
20:58:12|11.2104
20:58:14|11.2109
20:58:16|11.2166
20:58:17|11.2124
20:58:18|11.2124
20:58:19|11.2171
20:58:20|11.2164
20:58:21|11.2028
20:58:22|11.2011
20:58:24|11.2011
20:58:24|11.2011
20:58:25|11.2011
20:58:26|11.2057
20:58:27|11.2045
20:58:28|11.2011
20:58:30|11.2012
20:58:31|11.2012
20:58:32|11.1927
20:58:32|11.1908
20:58:33|11.1908
20:58:35|11.1908
20:58:36|11.1908
20:58:38|11.1951
20:58:38|11.1962
20:58:39|11.197
20:58:40|11.1979
20:58:41|11.2005
20:58:43|11.2005
20:58:44|11.1991
20:58:44|11.1991
20:58:46|11.1991
20:58:47|11.1991
20:58:47|11.2007
20:58:50|11.2007
20:58:50|11.2007
20:58:51|11.2013
20:58:52|11.1986
20:58:54|11.2001
20:58:54|11.2001
20:58:56|11.1986
20:58:57|11.1986
20:58:57|11.1986
20:58:59|11.1969
20:59:00|11.1969
20:59:00|11.1979
20:59:02|11.1921
20:59:04|11.1921
20:59:04|11.1919
20:59:05|11.1923
20:59:06|11.1899
20:59:07|11.1899
20:59:08|11.1911
20:59:09|11.1911
20:59:11|11.1927
20:59:12|11.1978
20:59:12|11.2004
20:59:13|11.2004
20:59:16|11.2004
20:59:16|11.2004
20:59:17|11.1999
20:59:19|11.2066
20:59:20|11.2046
20:59:22|11.2089
20:59:22|11.2089
20:59:24|11.2135
20:59:25|11.2135
20:59:26|11.2095
20:59:27|11.2107
20:59:28|11.2107
20:59:29|11.2107
20:59:31|11.2115
20:59:31|11.2115
20:59:32|11.211
20:59:33|11.2068
20:59:34|11.2068
20:59:35|11.2068
20:59:36|11.2068
20:59:37|11.2068
20:59:38|11.2087
20:59:39|11.2074
20:59:40|11.2063
20:59:41|11.2063
20:59:42|11.2063
20:59:43|11.2062
20:59:44|11.2062
20:59:45|11.2063
20:59:46|11.2063
20:59:47|11.2079
20:59:48|11.2107
20:59:50|11.2107
20:59:50|11.2107
20:59:51|11.2116
20:59:52|11.2108
20:59:53|11.2113
20:59:54|11.2113
20:59:56|11.209
20:59:57|11.209
20:59:58|11.209
20:59:59|11.2086
21:00:00|11.2086
21:00:01|11.2086
21:00:02|11.2092
21:00:03|11.2092
21:00:04|11.2092
21:00:05|11.212
21:00:06|11.2155
21:00:07|11.2158
21:00:08|11.2161
21:00:09|11.2193
21:00:11|11.219
21:00:11|11.219
21:00:12|11.2189
21:00:13|11.2189
21:00:15|11.2222
21:00:17|11.2201
21:00:17|11.2201
21:00:19|11.2201
21:00:20|11.2221
21:00:20|11.2191
21:00:23|11.2201
21:00:23|11.2201
21:00:25|11.2263
21:00:26|11.2263
21:00:27|11.2263
21:00:28|11.2263
21:00:29|11.2261
21:00:30|11.2261
21:00:31|11.2261
21:00:32|11.2261
21:00:33|11.2261
21:00:34|11.2262
21:00:35|11.2218
21:00:36|11.2191
21:00:37|11.2252
21:00:38|11.2228
21:00:39|11.2228
21:00:40|11.2228
21:00:41|11.2228
21:00:42|11.2242
21:00:43|11.226
21:00:44|11.2261
21:00:45|11.2285
21:00:46|11.2285
21:00:47|11.2285
21:00:48|11.2285
21:00:49|11.2292
21:00:50|11.2292
21:00:51|11.2286
21:00:52|11.2286
21:00:53|11.2286
21:00:54|11.2286
21:00:55|11.2321
21:00:56|11.2376
21:00:57|11.2358
21:00:58|11.2358
21:00:59|11.2358
21:01:00|11.2387
21:01:01|11.2333
21:01:02|11.2333
21:01:03|11.2388
21:01:05|11.2361
21:01:06|11.2361
21:01:07|11.2361
21:01:08|11.2429
21:01:09|11.2443
21:01:10|11.2443
21:01:11|11.2443
21:01:12|11.2498
21:01:13|11.2536
21:01:15|11.2579
21:01:16|11.2513
21:01:18|11.2493
21:01:19|11.2479
21:01:21|11.2493
21:01:22|11.2563
21:01:23|11.2578
21:01:24|11.2605
21:01:25|11.2624
21:01:27|11.2635
21:01:28|11.2635
21:01:29|11.261
21:01:30|11.2568
21:01:31|11.2579
21:01:32|11.2578
21:01:33|11.2594
21:01:34|11.2595
21:01:35|11.2595
21:01:36|11.2593
21:01:37|11.26
21:01:38|11.26
21:01:39|11.26
21:01:40|11.26
21:01:41|11.2602
21:01:42|11.2602
21:01:43|11.2594
21:01:44|11.2616
21:01:45|11.2616
21:01:46|11.2616
21:01:47|11.2584
21:01:49|11.2585
21:01:49|11.2585
21:01:50|11.2584
21:01:52|11.2585
21:01:52|11.2578
21:01:54|11.2511
21:01:55|11.2511
21:01:55|11.2493
21:01:56|11.2476
21:01:58|11.2476
21:01:59|11.2476
21:02:00|11.2476
21:02:01|11.2435
21:02:02|11.2462
21:02:03|11.2433
21:02:04|11.2367
21:02:05|11.2397
21:02:06|11.2426
21:02:07|11.2426
21:02:08|11.2476
21:02:09|11.2494
21:02:10|11.2537
21:02:11|11.2482
21:02:12|11.2515
21:02:13|11.2515
21:02:15|11.2556
21:02:15|11.2556
21:02:17|11.2556
21:02:19|11.2556
21:02:19|11.2556
21:02:21|11.2587
21:02:22|11.2598
21:02:23|11.2598
21:02:25|11.2598
21:02:26|11.2598
21:02:27|11.2591
21:02:27|11.2591
21:02:29|11.2591
21:02:30|11.2591
21:02:31|11.2595
21:02:32|11.26
21:02:33|11.26
21:02:34|11.26
21:02:35|11.2591
21:02:36|11.2591
21:02:37|11.2602
21:02:38|11.2602
21:02:39|11.26
21:02:40|11.26
21:02:41|11.26
21:02:42|11.2672
21:02:43|11.2672
21:02:44|11.2672
21:02:45|11.2672
21:02:46|11.2686
21:02:47|11.2686
21:02:48|11.2686
21:02:50|11.2686
21:02:51|11.272
21:02:52|11.2724
21:02:53|11.2724
21:02:54|11.2724
21:02:56|11.2721
21:02:57|11.2721
21:02:58|11.2721
21:02:59|11.2602
21:03:00|11.2602
21:03:01|11.2684
21:03:03|11.2726
21:03:04|11.2726
21:03:05|11.2726
21:03:06|11.2688
21:03:07|11.2688
21:03:09|11.26
21:03:10|11.2578
21:03:10|11.2578
21:03:11|11.2549
21:03:13|11.2536
21:03:14|11.2531
21:03:15|11.2531
21:03:16|11.2531
21:03:18|11.255
21:03:19|11.2548
21:03:20|11.2548
21:03:20|11.2548
21:03:21|11.2555
21:03:23|11.2555
21:03:24|11.2555
21:03:25|11.2555
21:03:26|11.2531
21:03:26|11.2541
21:03:27|11.2506
21:03:29|11.2506
21:03:29|11.2506
21:03:31|11.2527
21:03:32|11.2527
21:03:33|11.2501
21:03:35|11.2452
21:03:35|11.2452
21:03:37|11.2452
21:03:38|11.2478
21:03:39|11.2489
21:03:39|11.2449
21:03:41|11.2449
21:03:42|11.2449
21:03:43|11.2469
21:03:44|11.2518
21:03:45|11.2518
21:03:46|11.2508
21:03:47|11.2518
21:03:48|11.2518
21:03:49|11.2478
21:03:50|11.248
21:03:51|11.248
21:03:52|11.248
21:03:53|11.248
21:03:54|11.2448
21:03:55|11.2448
21:03:56|11.2446
21:03:57|11.2446
21:03:58|11.2434
21:03:59|11.2434
21:04:00|11.2434
21:04:01|11.2434
21:04:03|11.2394
21:04:04|11.2394
21:04:04|11.2394
21:04:06|11.244
21:04:06|11.2495
21:04:08|11.2505
21:04:09|11.2506
21:04:10|11.2505
21:04:11|11.2493
21:04:12|11.2493
21:04:13|11.2493
21:04:14|11.2493
21:04:15|11.2493
21:04:16|11.2473
21:04:17|11.2473
21:04:19|11.2439
21:04:19|11.2439
21:04:20|11.2459
21:04:21|11.2459
21:04:22|11.2459
21:04:24|11.2442
21:04:25|11.2442
21:04:26|11.2442
21:04:27|11.2442
21:04:28|11.2442
21:04:29|11.2442
21:04:30|11.2442
21:04:31|11.2442
21:04:32|11.2442
21:04:33|11.2442
21:04:35|11.2442
21:04:36|11.2442
21:04:36|11.2452
21:04:38|11.2452
21:04:39|11.2452
21:04:40|11.2452
21:04:40|11.2439
21:04:41|11.2439
21:04:43|11.2449
21:04:44|11.2449
21:04:45|11.2449
21:04:46|11.2431
21:04:47|11.2398
21:04:48|11.2394
21:04:49|11.2394
21:04:50|11.2394
21:04:51|11.2366
21:04:52|11.2366
21:04:53|11.2391
21:04:54|11.2391
21:04:56|11.2391
21:04:56|11.2391
21:04:58|11.2373
21:04:58|11.2404
21:05:00|11.2404
21:05:01|11.2409
21:05:02|11.2409
21:05:03|11.2409
21:05:04|11.2409
21:05:05|11.24
21:05:06|11.24
21:05:07|11.24
21:05:08|11.24
21:05:09|11.24
21:05:10|11.2403
21:05:11|11.2417
21:05:12|11.2403
21:05:13|11.2403
21:05:14|11.2403
21:05:16|11.2431
21:05:16|11.2435
21:05:17|11.2435
21:05:18|11.2435
21:05:20|11.2435
21:05:22|11.2387
21:05:24|11.2387
21:05:25|11.2489
21:05:26|11.2494
21:05:27|11.2515
21:05:28|11.2493
21:05:29|11.2493
21:05:30|11.2493
21:05:32|11.2515
21:05:32|11.2533
21:05:33|11.2569
21:05:34|11.2553
21:05:35|11.2553
21:05:36|11.2553
21:05:38|11.2532
21:05:39|11.2539
21:05:40|11.2539
21:05:41|11.2539
21:05:42|11.2539
21:05:43|11.2525
21:05:44|11.2523
21:05:45|11.2516
21:05:46|11.2516
21:05:48|11.2516
21:05:48|11.2516
21:05:49|11.2516
21:05:50|11.2516
21:05:51|11.2539
21:05:52|11.2539
21:05:54|11.2539
21:05:55|11.2539
21:05:56|11.2498
21:05:57|11.2481
21:05:57|11.2481
21:05:58|11.2486
21:06:00|11.2485
21:06:01|11.2466
21:06:02|11.2466
21:06:03|11.2466
21:06:05|11.2466
21:06:05|11.2466
21:06:07|11.2466
21:06:08|11.2466
21:06:09|11.2466
21:06:10|11.2466
21:06:10|11.2453
21:06:12|11.2453
21:06:13|11.2453
21:06:13|11.2453
21:06:15|11.2399
21:06:17|11.2305
21:06:17|11.227
21:06:19|11.2305
21:06:19|11.2313
21:06:22|11.2268
21:06:23|11.2268
21:06:25|11.2236
21:06:25|11.2263
21:06:26|11.2263
21:06:27|11.2263
21:06:28|11.2263
21:06:29|11.2263
21:06:30|11.2263
21:06:31|11.2223
21:06:32|11.2223
21:06:33|11.2223
21:06:34|11.2212
21:06:35|11.2216
21:06:36|11.2214
21:06:37|11.2207
21:06:38|11.2182
21:06:39|11.2154
21:06:40|11.2147
21:06:41|11.2139
21:06:42|11.2121
21:06:43|11.2102
21:06:45|11.2102
21:06:46|11.2092
21:06:47|11.2116
21:06:48|11.2127
21:06:49|11.2127
21:06:50|11.2137
21:06:50|11.2137
21:06:51|11.2127
21:06:53|11.2221
21:06:54|11.222
21:06:54|11.2203
21:06:56|11.2244
21:06:57|11.2233
21:06:58|11.2212
21:06:59|11.2212
21:07:01|11.2201
21:07:01|11.2213
21:07:03|11.2204
21:07:05|11.2204
21:07:05|11.2214
21:07:06|11.22
21:07:07|11.2241
21:07:08|11.2241
21:07:10|11.2241
21:07:11|11.2241
21:07:13|11.2255
21:07:13|11.2232
21:07:14|11.2271
21:07:15|11.2268
21:07:16|11.2264
21:07:17|11.2264
21:07:18|11.2264
21:07:20|11.2248
21:07:21|11.227
21:07:23|11.2337
21:07:23|11.234
21:07:24|11.234
21:07:25|11.234
21:07:26|11.234
21:07:28|11.234
21:07:29|11.234
21:07:30|11.234
21:07:31|11.234
21:07:32|11.234
21:07:32|11.234
21:07:33|11.2364
21:07:35|11.2372
21:07:37|11.2368
21:07:37|11.2379
21:07:38|11.2382
21:07:40|11.2339
21:07:41|11.2324
21:07:41|11.2285
21:07:43|11.2252
21:07:44|11.2253
21:07:45|11.2263
21:07:45|11.2263
21:07:47|11.2263
21:07:48|11.2263
21:07:48|11.2263
21:07:50|11.2265
21:07:50|11.2305
21:07:53|11.2305
21:07:53|11.2305
21:07:54|11.2305
21:07:55|11.2305
21:07:56|11.2305
21:07:57|11.2305
21:07:58|11.2305
21:07:59|11.2305
21:08:00|11.2285
21:08:01|11.2286
21:08:02|11.2351
21:08:04|11.2319
21:08:06|11.2373
21:08:07|11.2373
21:08:09|11.2372
21:08:10|11.2427
21:08:10|11.2462
21:08:11|11.2473
21:08:12|11.2473
21:08:13|11.2517
21:08:14|11.2549
21:08:15|11.2534
21:08:16|11.2532
21:08:17|11.2532
21:08:18|11.2535
21:08:19|11.2535
21:08:21|11.2532
21:08:21|11.2521
21:08:23|11.2454
21:08:24|11.2447
21:08:26|11.2457
21:08:27|11.2457
21:08:28|11.2457
21:08:30|11.245
21:08:31|11.2454
21:08:32|11.2457
21:08:33|11.2457
21:08:33|11.2472
21:08:34|11.2472
21:08:36|11.2432
21:08:37|11.2423
21:08:38|11.2423
21:08:39|11.2423
21:08:40|11.2409
21:08:41|11.2409
21:08:42|11.239
21:08:43|11.239
21:08:44|11.2435
21:08:45|11.2411
21:08:47|11.2364
21:08:47|11.2364
21:08:48|11.2364
21:08:49|11.2364
21:08:50|11.2364
21:08:51|11.2364
21:08:53|11.2357
21:08:54|11.2357
21:08:55|11.2357
21:08:56|11.2357
21:08:57|11.2357
21:08:58|11.2396
21:08:59|11.2403
21:09:00|11.2403
21:09:01|11.2403
21:09:02|11.2403
21:09:03|11.2446
21:09:04|11.2446
21:09:05|11.2446
21:09:06|11.2473
21:09:07|11.2473
21:09:08|11.2463
21:09:10|11.2463
21:09:11|11.2498
21:09:12|11.2498
21:09:13|11.2498
21:09:14|11.2489
21:09:15|11.2489
21:09:16|11.2489
21:09:17|11.2491
21:09:18|11.2494
21:09:19|11.2494
21:09:20|11.2494
21:09:22|11.252
21:09:22|11.252
21:09:23|11.2516
21:09:25|11.253
21:09:26|11.253
21:09:28|11.2536
21:09:29|11.2536
21:09:30|11.2536
21:09:31|11.2536
21:09:32|11.2536
21:09:34|11.255
21:09:34|11.255
21:09:36|11.255
21:09:36|11.257
21:09:38|11.257
21:09:38|11.2569
21:09:40|11.2572
21:09:41|11.2573
21:09:41|11.2602
21:09:42|11.2602
21:09:43|11.2619
21:09:44|11.2619
21:09:45|11.2647
21:09:47|11.2647
21:09:48|11.2647
21:09:48|11.2647
21:09:49|11.2647
21:09:51|11.2641
21:09:53|11.2677
21:09:53|11.2672
21:09:54|11.2661
21:09:55|11.2661
21:09:56|11.2661
21:09:57|11.2682
21:09:58|11.2662
21:10:00|11.2664
21:10:00|11.2663
21:10:02|11.2664
21:10:03|11.2663
21:10:04|11.2663
21:10:05|11.257
21:10:07|11.2657
21:10:08|11.2632
21:10:09|11.2662
21:10:10|11.2662
21:10:11|11.2642
21:10:12|11.2642
21:10:13|11.2692
21:10:14|11.2734
21:10:15|11.2734
21:10:16|11.2734
21:10:17|11.2734
21:10:18|11.2734
21:10:19|11.2735
21:10:20|11.2735
21:10:21|11.2762
21:10:22|11.2793
21:10:23|11.2793
21:10:25|11.2767
21:10:26|11.2767
21:10:27|11.2767
21:10:28|11.2727
21:10:29|11.2678
21:10:31|11.2673
21:10:31|11.2673
21:10:33|11.2673
21:10:34|11.2673
21:10:35|11.2701
21:10:36|11.2689
21:10:37|11.2684
21:10:38|11.2684
21:10:39|11.2684
21:10:41|11.2683
21:10:41|11.2685
21:10:42|11.2685
21:10:43|11.2685
21:10:44|11.2685
21:10:45|11.2703
21:10:46|11.2703
21:10:47|11.2703
21:10:48|11.2632
21:10:49|11.2632
21:10:50|11.2632
21:10:51|11.2632
21:10:52|11.2677
21:10:53|11.2735
21:10:54|11.2735
21:10:55|11.2735
21:10:56|11.2735
21:10:57|11.2735
21:10:58|11.2735
21:10:59|11.2735
21:11:00|11.2735
21:11:01|11.2735
21:11:03|11.2755
21:11:03|11.2755
21:11:05|11.2755
21:11:06|11.2755
21:11:07|11.2763
21:11:08|11.2763
21:11:09|11.2763
21:11:11|11.2856
21:11:11|11.2888
21:11:12|11.2898
21:11:13|11.2898
21:11:14|11.2899
21:11:15|11.2899
21:11:16|11.2925
21:11:18|11.2954
21:11:19|11.2929
21:11:19|11.2964
21:11:21|11.2955
21:11:22|11.2955
21:11:23|11.3002
21:11:24|11.3002
21:11:25|11.3051
21:11:25|11.3034
21:11:27|11.3034
21:11:29|11.3054
21:11:30|11.3059
21:11:31|11.3089
21:11:33|11.3088
21:11:33|11.3088
21:11:35|11.3088
21:11:36|11.3099
21:11:37|11.3009
21:11:38|11.3027
21:11:39|11.3013
21:11:40|11.3026
21:11:41|11.3026
21:11:43|11.3023
21:11:43|11.3051
21:11:44|11.3066
21:11:45|11.3103
21:11:47|11.3103
21:11:47|11.3077
21:11:49|11.3124
21:11:50|11.3127
21:11:50|11.3127
21:11:51|11.3154
21:11:52|11.3167
21:11:54|11.3154
21:11:54|11.3134
21:11:55|11.3083
21:11:56|11.3124
21:11:57|11.3088
21:11:58|11.3124
21:12:00|11.3079
21:12:01|11.3127
21:12:01|11.3134
21:12:02|11.3188
21:12:03|11.3194
21:12:04|11.3194
21:12:05|11.3177
21:12:07|11.3177
21:12:07|11.3177
21:12:09|11.3187
21:12:10|11.3195
21:12:11|11.3195
21:12:12|11.3184
21:12:13|11.3142
21:12:14|11.3115
21:12:15|11.3095
21:12:16|11.3095
21:12:18|11.3106
21:12:18|11.3106
21:12:20|11.3106
21:12:21|11.3106
21:12:21|11.3106
21:12:23|11.3051
21:12:24|11.3073
21:12:24|11.3073
21:12:25|11.3084
21:12:27|11.3085
21:12:28|11.3095
21:12:30|11.3122
21:12:31|11.3122
21:12:32|11.3122
21:12:32|11.3124
21:12:34|11.3124
21:12:34|11.3124
21:12:36|11.3082
21:12:38|11.3077
21:12:38|11.3061
21:12:40|11.3002
21:12:41|11.3002
21:12:42|11.3002
21:12:43|11.299
21:12:44|11.299
21:12:45|11.299
21:12:46|11.299
21:12:47|11.299
21:12:48|11.299
21:12:49|11.2972
21:12:50|11.2958
21:12:51|11.2953
21:12:53|11.2953
21:12:54|11.2953
21:12:54|11.2928
21:12:55|11.2935
21:12:56|11.2929
21:12:57|11.2878
21:12:58|11.289
21:13:00|11.289
21:13:01|11.2908
21:13:01|11.298
21:13:03|11.3016
21:13:03|11.3047
21:13:04|11.3042
21:13:05|11.3042
21:13:07|11.3042
21:13:07|11.3042
21:13:09|11.3042
21:13:09|11.301
21:13:11|11.301
21:13:11|11.3011
21:13:12|11.3011
21:13:13|11.3011
21:13:15|11.304
21:13:16|11.304
21:13:17|11.304
21:13:17|11.3005
21:13:18|11.3005
21:13:19|11.3005
21:13:21|11.3014
21:13:22|11.3014
21:13:23|11.3012
21:13:23|11.3008
21:13:25|11.3008
21:13:25|11.2997
21:13:26|11.2997
21:13:28|11.2997
21:13:30|11.2997
21:13:30|11.2997
21:13:32|11.2995
21:13:34|11.2975
21:13:34|11.2975
21:13:36|11.2975
21:13:36|11.2975
21:13:38|11.2946
21:13:39|11.2946
21:13:39|11.2946
21:13:40|11.2939
21:13:41|11.2939
21:13:43|11.2939
21:13:44|11.2939
21:13:46|11.2939
21:13:47|11.2939
21:13:47|11.2939
21:13:48|11.2959
21:13:50|11.2959
21:13:51|11.295
21:13:51|11.2946
21:13:52|11.2946
21:13:54|11.2946
21:13:55|11.2962
21:13:56|11.2962
21:13:57|11.2962
21:13:58|11.2962
21:13:59|11.2962
21:14:00|11.2962
21:14:01|11.2967
21:14:03|11.2967
21:14:04|11.2967
21:14:04|11.2976
21:14:06|11.2976
21:14:06|11.2976
21:14:08|11.3
21:14:09|11.3057
21:14:11|11.305
21:14:11|11.3061
21:14:13|11.3061
21:14:14|11.3061
21:14:15|11.3053
21:14:16|11.3053
21:14:17|11.3053
21:14:18|11.304
21:14:19|11.304
21:14:20|11.3029
21:14:21|11.3044
21:14:22|11.3044
21:14:23|11.3044
21:14:24|11.3029
21:14:25|11.3082
21:14:26|11.3116
21:14:27|11.31
21:14:28|11.31
21:14:30|11.3103
21:14:31|11.3103
21:14:32|11.3103
21:14:33|11.3091
21:14:34|11.3102
21:14:36|11.3101
21:14:37|11.3093
21:14:38|11.3104
21:14:39|11.3104
21:14:40|11.3109
21:14:41|11.3109
21:14:42|11.3122
21:14:43|11.3122
21:14:45|11.3122
21:14:46|11.3122
21:14:47|11.3124
21:14:47|11.3123
21:14:48|11.3103
21:14:49|11.3103
21:14:51|11.3103
21:14:52|11.3103
21:14:53|11.3103
21:14:54|11.3068
21:14:55|11.3068
21:14:56|11.3051
21:14:57|11.3048
21:14:58|11.3048
21:14:59|11.304
21:15:00|11.3072
21:15:01|11.307
21:15:03|11.3064
21:15:04|11.3064
21:15:04|11.3064
21:15:06|11.3064
21:15:07|11.3064
21:15:08|11.3103
21:15:09|11.3103
21:15:10|11.3103
21:15:12|11.3099
21:15:13|11.3099
21:15:14|11.3099
21:15:14|11.3099
21:15:16|11.3099
21:15:17|11.3099
21:15:18|11.3099
21:15:19|11.3065
21:15:20|11.3065
21:15:21|11.3065
21:15:22|11.3091
21:15:22|11.3091
21:15:24|11.3091
21:15:25|11.3091
21:15:25|11.3091
21:15:26|11.3091
21:15:28|11.3102
21:15:29|11.3102
21:15:30|11.3085
21:15:32|11.3085
21:15:34|11.3085
21:15:35|11.3085
21:15:35|11.3061
21:15:36|11.3066
21:15:37|11.3072
21:15:38|11.3072
21:15:40|11.3095
21:15:41|11.3095
21:15:41|11.3095
21:15:43|11.3095
21:15:44|11.3102
21:15:44|11.3103
21:15:46|11.3103
21:15:48|11.3103
21:15:48|11.3103
21:15:49|11.3134
21:15:50|11.3134
21:15:51|11.3134
21:15:52|11.3137
21:15:53|11.3134
21:15:54|11.3134
21:15:55|11.3134
21:15:56|11.3125
21:15:57|11.3145
21:15:58|11.3181
21:15:59|11.3212
21:16:00|11.3225
21:16:01|11.3219
21:16:02|11.3195
21:16:03|11.3209
21:16:04|11.3229
21:16:05|11.3229
21:16:06|11.3232
21:16:07|11.3233
21:16:08|11.3287
21:16:09|11.3307
21:16:10|11.3308
21:16:11|11.3309
21:16:13|11.3313
21:16:14|11.3319
21:16:15|11.3319
21:16:15|11.3333
21:16:18|11.3327
21:16:18|11.3327
21:16:19|11.3325
21:16:20|11.3326
21:16:21|11.3342
21:16:22|11.3338
21:16:23|11.3342
21:16:24|11.3333
21:16:25|11.3324
21:16:26|11.335
21:16:27|11.3341
21:16:28|11.3349
21:16:29|11.3349
21:16:30|11.3339
21:16:32|11.3339
21:16:33|11.3339
21:16:35|11.3347
21:16:35|11.3355
21:16:36|11.3355
21:16:37|11.3377
21:16:38|11.3377
21:16:39|11.3391
21:16:40|11.3391
21:16:41|11.3402
21:16:42|11.3434
21:16:43|11.3434
21:16:44|11.351
21:16:45|11.3481
21:16:46|11.3491
21:16:47|11.3485
21:16:48|11.3515
21:16:49|11.3507
21:16:50|11.3504
21:16:51|11.3504
21:16:52|11.3507
21:16:53|11.3507
21:16:54|11.3502
21:16:55|11.3523
21:16:56|11.346
21:16:57|11.3407
21:16:58|11.3459
21:16:59|11.3459
21:17:00|11.3466
21:17:01|11.3474
21:17:02|11.3474
21:17:03|11.3463
21:17:04|11.3469
21:17:05|11.3494
21:17:06|11.3489
21:17:07|11.3531
21:17:08|11.354
21:17:09|11.354
21:17:10|11.354
21:17:11|11.3513
21:17:13|11.3567
21:17:14|11.3598
21:17:14|11.3581
21:17:16|11.3586
21:17:18|11.3581
21:17:19|11.3598
21:17:19|11.3595
21:17:20|11.3595
21:17:21|11.3532
21:17:22|11.3557
21:17:23|11.3557
21:17:24|11.3603
21:17:25|11.3603
21:17:27|11.3547
21:17:28|11.3547
21:17:29|11.3561
21:17:30|11.3561
21:17:30|11.3579
21:17:32|11.3583
21:17:34|11.3583
21:17:34|11.358
21:17:35|11.358
21:17:36|11.3585
21:17:37|11.3585
21:17:38|11.3585
21:17:39|11.3586
21:17:40|11.3586
21:17:42|11.3579
21:17:42|11.3556
21:17:43|11.3556
21:17:44|11.3556
21:17:45|11.3556
21:17:46|11.3556
21:17:47|11.3575
21:17:48|11.3575
21:17:49|11.3573
21:17:50|11.3573
21:17:51|11.3597
21:17:52|11.3621
21:17:53|11.3621
21:17:54|11.3616
21:17:55|11.3629
21:17:56|11.3606
21:17:57|11.3606
21:17:58|11.3606
21:17:59|11.3606
21:18:00|11.3606
21:18:02|11.3573
21:18:02|11.3573
21:18:03|11.358
21:18:04|11.358
21:18:05|11.3597
21:18:06|11.3616
21:18:07|11.3616
21:18:08|11.3616
21:18:09|11.3622
21:18:10|11.3599
21:18:12|11.3599
21:18:13|11.3599
21:18:14|11.3599
21:18:15|11.3599
21:18:15|11.3632
21:18:18|11.3627
21:18:18|11.3627
21:18:20|11.3616
21:18:21|11.3616
21:18:22|11.3499
21:18:23|11.3468
21:18:24|11.3445
21:18:25|11.3432
21:18:27|11.3337
21:18:28|11.334
21:18:29|11.3354
21:18:30|11.3354
21:18:31|11.3282
21:18:33|11.3272
21:18:33|11.3398
21:18:35|11.3418
21:18:36|11.3397
21:18:37|11.3397
21:18:38|11.3397
21:18:39|11.3379
21:18:40|11.3379
21:18:41|11.3389
21:18:42|11.3382
21:18:43|11.335
21:18:44|11.335
21:18:45|11.335
21:18:46|11.3319
21:18:47|11.3313
21:18:48|11.3313
21:18:49|11.3313
21:18:50|11.3313
21:18:51|11.3313
21:18:52|11.3313
21:18:53|11.3311
21:18:54|11.3311
21:18:55|11.3327
21:18:56|11.3306
21:18:57|11.3316
21:18:58|11.3312
21:18:59|11.3312
21:19:00|11.3312
21:19:01|11.3324
21:19:02|11.3334
21:19:03|11.3394
21:19:04|11.3375
21:19:05|11.3358
21:19:06|11.3364
21:19:07|11.3364
21:19:08|11.3364
21:19:09|11.3364
21:19:10|11.329
21:19:11|11.3284
21:19:12|11.3232
21:19:13|11.3233
21:19:14|11.3233
21:19:15|11.325
21:19:16|11.325
21:19:18|11.3217
21:19:18|11.3217
21:19:19|11.3221
21:19:21|11.3221
21:19:21|11.3221
21:19:22|11.3221
21:19:24|11.3221
21:19:25|11.3214
21:19:26|11.3214
21:19:27|11.3183
21:19:28|11.3177
21:19:29|11.3151
21:19:30|11.3151
21:19:31|11.3151
21:19:32|11.3164
21:19:33|11.3164
21:19:35|11.3138
21:19:36|11.3063
21:19:38|11.3077
21:19:38|11.3067
21:19:40|11.3067
21:19:41|11.3068
21:19:42|11.3068
21:19:43|11.3068
21:19:44|11.3071
21:19:45|11.3071
21:19:46|11.3069
21:19:48|11.3065
21:19:48|11.3178
21:19:49|11.3182
21:19:51|11.3198
21:19:52|11.3198
21:19:53|11.3194
21:19:54|11.3175
21:19:55|11.3175
21:19:56|11.3175
21:19:57|11.315
21:19:58|11.315
21:19:59|11.315
21:20:00|11.315
21:20:01|11.315
21:20:02|11.313
21:20:04|11.313
21:20:04|11.313
21:20:05|11.309
21:20:06|11.309
21:20:08|11.3045
21:20:09|11.3041
21:20:10|11.3028
21:20:10|11.3019
21:20:11|11.3036
21:20:12|11.3033
21:20:14|11.3033
21:20:14|11.3041
21:20:16|11.3014
21:20:17|11.2969
21:20:18|11.2969
21:20:20|11.2969
21:20:21|11.2967
21:20:21|11.2984
21:20:23|11.3001
21:20:23|11.3017
21:20:25|11.3003
21:20:25|11.2996
21:20:26|11.299
21:20:27|11.299
21:20:28|11.295
21:20:29|11.295
21:20:31|11.295
21:20:32|11.2949
21:20:32|11.2949
21:20:34|11.2949
21:20:34|11.2894
21:20:36|11.2914
21:20:38|11.2893
21:20:39|11.286
21:20:39|11.2861
21:20:41|11.2852
21:20:43|11.287
21:20:43|11.2782
21:20:44|11.2795
21:20:45|11.2818
21:20:47|11.2776
21:20:47|11.2789
21:20:49|11.2788
21:20:49|11.2788
21:20:50|11.2788
21:20:52|11.2788
21:20:53|11.2775
21:20:54|11.2787
21:20:54|11.2781
21:20:55|11.2763
21:20:56|11.276
21:20:58|11.275
21:20:58|11.275
21:20:59|11.274
21:21:00|11.274
21:21:02|11.2757
21:21:02|11.2736
21:21:04|11.2732
21:21:05|11.2718
21:21:06|11.2718
21:21:07|11.2745
21:21:08|11.2765
21:21:09|11.2783
21:21:10|11.2788
21:21:12|11.2762
21:21:12|11.2762
21:21:14|11.2762
21:21:14|11.2771
21:21:16|11.2808
21:21:16|11.285
21:21:17|11.285
21:21:18|11.285
21:21:20|11.285
21:21:20|11.285
21:21:22|11.285
21:21:23|11.285
21:21:24|11.285
21:21:25|11.2838
21:21:26|11.2838
21:21:27|11.2838
21:21:28|11.2838
21:21:29|11.2838
21:21:30|11.2838
21:21:32|11.2838
21:21:33|11.2839
21:21:34|11.2849
21:21:34|11.2849
21:21:36|11.2893
21:21:37|11.2893
21:21:38|11.2893
21:21:39|11.2878
21:21:40|11.2878
21:21:42|11.2905
21:21:44|11.2884
21:21:45|11.2884
21:21:46|11.2884
21:21:47|11.2884
21:21:48|11.2884
21:21:49|11.2884
21:21:50|11.2884
21:21:50|11.2884
21:21:52|11.2907
21:21:53|11.2907
21:21:54|11.2906
21:21:55|11.2906
21:21:55|11.2906
21:21:56|11.2919
21:21:57|11.2919
21:21:59|11.2918
21:21:59|11.2894
21:22:01|11.2894
21:22:02|11.2895
21:22:03|11.2895
21:22:05|11.2895
21:22:05|11.2895
21:22:07|11.2895
21:22:08|11.2895
21:22:09|11.2934
21:22:09|11.2934
21:22:10|11.2934
21:22:12|11.2946
21:22:12|11.2946
21:22:13|11.2955
21:22:15|11.3002
21:22:16|11.3002
21:22:17|11.3002
21:22:19|11.3014
21:22:19|11.3014
21:22:21|11.3076
21:22:21|11.3076
21:22:24|11.3051
21:22:25|11.3051
21:22:26|11.3091
21:22:27|11.3091
21:22:28|11.3107
21:22:29|11.3098
21:22:30|11.3098
21:22:31|11.3086
21:22:32|11.3098
21:22:33|11.3098
21:22:33|11.3098
21:22:35|11.3098
21:22:36|11.3099
21:22:37|11.3099
21:22:38|11.3099
21:22:38|11.3107
21:22:40|11.31
21:22:40|11.31
21:22:41|11.31
21:22:42|11.3129
21:22:44|11.3129
21:22:44|11.3129
21:22:46|11.3129
21:22:47|11.3127
21:22:48|11.3129
21:22:49|11.3129
21:22:50|11.3129
21:22:51|11.3129
21:22:53|11.3124
21:22:53|11.3124
21:22:54|11.3124
21:22:55|11.3113
21:22:57|11.3119
21:22:58|11.3119
21:22:59|11.3119
21:23:01|11.3119
21:23:02|11.3094
21:23:03|11.3094
21:23:04|11.3071
21:23:05|11.3104
21:23:06|11.3104
21:23:07|11.3104
21:23:08|11.3104
21:23:09|11.3104
21:23:10|11.307
21:23:11|11.307
21:23:12|11.3083
21:23:13|11.3083
21:23:14|11.3064
21:23:15|11.3049
21:23:16|11.3049
21:23:17|11.3053
21:23:18|11.3053
21:23:19|11.3075
21:23:21|11.3081
21:23:22|11.3081
21:23:23|11.3081
21:23:24|11.3081
21:23:25|11.3081
21:23:26|11.3081
21:23:27|11.3058
21:23:28|11.3058
21:23:29|11.3058
21:23:30|11.3058
21:23:31|11.304
21:23:32|11.304
21:23:33|11.304
21:23:34|11.304
21:23:35|11.3058
21:23:36|11.3058
21:23:37|11.3058
21:23:39|11.2992
21:23:39|11.2992
21:23:40|11.2992
21:23:41|11.2992
21:23:42|11.3019
21:23:43|11.3019
21:23:45|11.2948
21:23:46|11.2948
21:23:47|11.2947
21:23:48|11.2947
21:23:49|11.2947
21:23:50|11.2947
21:23:51|11.2947
21:23:52|11.2946
21:23:53|11.2936
21:23:54|11.2936
21:23:55|11.2936
21:23:56|11.2936
21:23:57|11.2936
21:23:58|11.2936
21:23:59|11.2936
21:24:00|11.2936
21:24:01|11.2937
21:24:02|11.2936
21:24:03|11.2932
21:24:04|11.2932
21:24:05|11.2932
21:24:06|11.2932
21:24:07|11.2898
21:24:08|11.2899
21:24:09|11.2855
21:24:10|11.2873
21:24:11|11.2878
21:24:12|11.2878
21:24:13|11.2872
21:24:14|11.2873
21:24:15|11.2873
21:24:16|11.2873
21:24:17|11.2855
21:24:18|11.2802
21:24:19|11.2802
21:24:21|11.2782
21:24:22|11.2782
21:24:23|11.279
21:24:25|11.279
21:24:26|11.279
21:24:26|11.279
21:24:28|11.2794
21:24:28|11.2794
21:24:29|11.279
21:24:31|11.2837
21:24:31|11.2829
21:24:32|11.283
21:24:33|11.283
21:24:35|11.2829
21:24:35|11.2821
21:24:37|11.2821
21:24:37|11.2821
21:24:39|11.2821
21:24:41|11.2824
21:24:41|11.2824
21:24:43|11.2829
21:24:44|11.2829
21:24:45|11.2829
21:24:46|11.2822
21:24:48|11.2822
21:24:48|11.2822
21:24:50|11.2822
21:24:50|11.282
21:24:52|11.282
21:24:52|11.282
21:24:54|11.282
21:24:55|11.282
21:24:55|11.282
21:24:57|11.282
21:24:57|11.282
21:24:59|11.2829
21:25:00|11.2824
21:25:01|11.2824
21:25:02|11.2786
21:25:03|11.2786
21:25:04|11.2786
21:25:05|11.2786
21:25:07|11.2812
21:25:08|11.2812
21:25:09|11.283
21:25:10|11.283
21:25:11|11.2842
21:25:12|11.2842
21:25:12|11.2842
21:25:14|11.2842
21:25:14|11.2842
21:25:15|11.2842
21:25:16|11.2841
21:25:18|11.2841
21:25:19|11.281
21:25:20|11.281
21:25:21|11.281
21:25:22|11.281
21:25:23|11.281
21:25:24|11.2831
21:25:25|11.2809
21:25:26|11.2809
21:25:27|11.2809
21:25:28|11.2809
21:25:29|11.2809
21:25:30|11.2809
21:25:31|11.281
21:25:32|11.281
21:25:33|11.281
21:25:34|11.281
21:25:35|11.281
21:25:36|11.281
21:25:37|11.281
21:25:38|11.281
21:25:39|11.281
21:25:40|11.281
21:25:41|11.281
21:25:42|11.281
21:25:43|11.281
21:25:44|11.281
21:25:45|11.281
21:25:47|11.2794
21:25:47|11.2794
21:25:49|11.2802
21:25:50|11.2802
21:25:51|11.2802
21:25:51|11.2809
21:25:52|11.2809
21:25:54|11.2809
21:25:54|11.2809
21:25:56|11.2809
21:25:57|11.2809
21:25:58|11.2807
21:25:59|11.2807
21:26:01|11.2807
21:26:03|11.2807
21:26:03|11.2807
21:26:05|11.2807
21:26:05|11.2807
21:26:06|11.2794
21:26:07|11.2794
21:26:08|11.2794
21:26:10|11.2794
21:26:10|11.2794
21:26:11|11.2794
21:26:12|11.2792
21:26:13|11.2792
21:26:14|11.2792
21:26:15|11.2792
21:26:16|11.2792
21:26:17|11.2792
21:26:19|11.2792
21:26:20|11.2792
21:26:21|11.2792
21:26:22|11.2767
21:26:22|11.2767
21:26:23|11.2767
21:26:24|11.2767
21:26:26|11.275
21:26:26|11.2781
21:26:28|11.277
21:26:29|11.277
21:26:30|11.277
21:26:31|11.277
21:26:32|11.2749
21:26:32|11.2749
21:26:34|11.2723
21:26:35|11.2723
21:26:35|11.2723
21:26:37|11.2723
21:26:39|11.2723
21:26:39|11.2699
21:26:41|11.2699
21:26:42|11.2699
21:26:42|11.2682
21:26:45|11.2684
21:26:45|11.2688
21:26:46|11.2688
21:26:48|11.2688
21:26:48|11.2688
21:26:51|11.265
21:26:51|11.2642
21:26:52|11.2653
21:26:53|11.268
21:26:54|11.268
21:26:55|11.268
21:26:57|11.268
21:26:58|11.2678
21:26:59|11.268
21:27:00|11.268
21:27:01|11.268
21:27:02|11.268
21:27:03|11.268
21:27:04|11.268
21:27:05|11.268
21:27:06|11.268
21:27:07|11.268
21:27:09|11.268
21:27:09|11.2681
21:27:11|11.2682
21:27:12|11.2683
21:27:13|11.2683
21:27:13|11.2683
21:27:14|11.2683
21:27:15|11.2685
21:27:17|11.2684
21:27:19|11.269
21:27:19|11.269
21:27:21|11.269
21:27:21|11.2703
21:27:23|11.2704
21:27:25|11.2736
21:27:26|11.2726
21:27:26|11.2715
21:27:28|11.2725
21:27:29|11.2725
21:27:29|11.2725
21:27:31|11.2739
21:27:32|11.2739
21:27:32|11.2773
21:27:33|11.2792
21:27:35|11.2792
21:27:35|11.2792
21:27:37|11.2792
21:27:37|11.2792
21:27:38|11.2792
21:27:40|11.2787
21:27:40|11.2787
21:27:42|11.2787
21:27:43|11.2787
21:27:44|11.2787
21:27:45|11.2752
21:27:46|11.2752
21:27:47|11.2752
21:27:48|11.2752
21:27:49|11.2787
21:27:50|11.2787
21:27:51|11.2787
21:27:52|11.2787
21:27:53|11.2787
21:27:54|11.2787
21:27:55|11.2787
21:27:56|11.2787
21:27:57|11.2787
21:27:59|11.2787
21:27:59|11.2787
21:28:01|11.2787
21:28:03|11.2738
21:28:04|11.2738
21:28:04|11.2738
21:28:06|11.2738
21:28:06|11.2761
21:28:07|11.2761
21:28:09|11.2761
21:28:09|11.2761
21:28:10|11.2761
21:28:12|11.2761
21:28:12|11.2761
21:28:14|11.2761
21:28:14|11.2761
21:28:16|11.2761
21:28:16|11.2761
21:28:17|11.2746
21:28:18|11.274
21:28:19|11.274
21:28:20|11.274
21:28:21|11.2766
21:28:22|11.2766
21:28:23|11.2766
21:28:25|11.285
21:28:26|11.284
21:28:27|11.2851
21:28:28|11.2806
21:28:29|11.2863
21:28:30|11.2871
21:28:31|11.2906
21:28:32|11.2929
21:28:33|11.2914
21:28:34|11.2916
21:28:35|11.2916
21:28:36|11.2916
21:28:37|11.2914
21:28:38|11.2914
21:28:39|11.2914
21:28:40|11.2914
21:28:41|11.2914
21:28:42|11.2914
21:28:44|11.2914
21:28:44|11.2914
21:28:46|11.2914
21:28:47|11.2913
21:28:48|11.2914
21:28:49|11.2914
21:28:50|11.2914
21:28:51|11.2914
21:28:52|11.2914
21:28:53|11.2914
21:28:54|11.2914
21:28:55|11.2914
21:28:56|11.2914
21:28:57|11.2914
21:28:58|11.2914
21:28:59|11.2914
21:29:00|11.2914
21:29:01|11.2914
21:29:02|11.2914
21:29:04|11.2914
21:29:04|11.294
21:29:06|11.294
21:29:08|11.294
21:29:08|11.294
21:29:09|11.294
21:29:10|11.294
21:29:11|11.294
21:29:12|11.294
21:29:14|11.294
21:29:15|11.294
21:29:16|11.2939
21:29:16|11.2939
21:29:17|11.294
21:29:19|11.2939
21:29:20|11.2939
21:29:21|11.2939
21:29:22|11.2939
21:29:23|11.2938
21:29:24|11.2939
21:29:25|11.2939
21:29:26|11.2939
21:29:27|11.2997
21:29:28|11.2997
21:29:29|11.2997
21:29:30|11.2992
21:29:31|11.2996
21:29:32|11.2996
21:29:33|11.2996
21:29:34|11.2996
21:29:35|11.2992
21:29:36|11.2992
21:29:37|11.2992
21:29:38|11.3
21:29:39|11.3
21:29:40|11.3
21:29:41|11.3
21:29:42|11.2999
21:29:44|11.3
21:29:45|11.3
21:29:45|11.3
21:29:47|11.3
21:29:48|11.3013
21:29:49|11.3013
21:29:50|11.3013
21:29:52|11.3029
21:29:52|11.3029
21:29:53|11.3029
21:29:54|11.3029
21:29:55|11.3042
21:29:57|11.3042
21:29:58|11.3042
21:29:59|11.3029
21:29:59|11.3028
21:30:01|11.3028
21:30:02|11.3028
21:30:02|11.3028
21:30:03|11.3029
21:30:04|11.3032
21:30:05|11.3032
21:30:07|11.3032
21:30:08|11.3032
21:30:09|11.3032
21:30:10|11.3032
21:30:10|11.3032
21:30:11|11.3032
21:30:12|11.3032
21:30:14|11.3031
21:30:15|11.3008
21:30:15|11.3008
21:30:17|11.3008
21:30:18|11.2986
21:30:19|11.2986
21:30:20|11.2985
21:30:21|11.2985
21:30:22|11.2985
21:30:23|11.2986
21:30:24|11.2986
21:30:25|11.2986
21:30:26|11.2986
21:30:27|11.2986
21:30:28|11.2986
21:30:29|11.2982
21:30:30|11.2988
21:30:31|11.2988
21:30:33|11.3008
21:30:33|11.2998
21:30:34|11.2998
21:30:36|11.2998
21:30:37|11.2998
21:30:38|11.3008
21:30:39|11.3007
21:30:40|11.3007
21:30:41|11.2989
21:30:42|11.2989
21:30:43|11.3005
21:30:44|11.3005
21:30:45|11.3015
21:30:46|11.3022
21:30:48|11.3024
21:30:48|11.3024
21:30:50|11.3024
21:30:51|11.3024
21:30:53|11.3024
21:30:53|11.3024
21:30:54|11.3024
21:30:55|11.3024
21:30:56|11.3024
21:30:57|11.3024
21:30:58|11.3024
21:30:59|11.3055
21:31:00|11.3064
21:31:01|11.3064
21:31:02|11.3064
21:31:03|11.3064
21:31:05|11.306
21:31:06|11.306
21:31:07|11.3079
21:31:08|11.3079
21:31:09|11.3101
21:31:10|11.3104
21:31:11|11.3102
21:31:12|11.3102
21:31:12|11.3102
21:31:14|11.3102
21:31:15|11.3104
21:31:17|11.3158
21:31:17|11.3169
21:31:18|11.3169
21:31:19|11.3198
21:31:20|11.3216
21:31:21|11.3216
21:31:22|11.3256
21:31:23|11.3256
21:31:24|11.3257
21:31:25|11.3265
21:31:27|11.3271
21:31:29|11.3287
21:31:29|11.3287
21:31:30|11.3308
21:31:31|11.3334
21:31:32|11.3328
21:31:33|11.3332
21:31:34|11.3332
21:31:35|11.3308
21:31:37|11.3308
21:31:38|11.3308
21:31:38|11.3308
21:31:39|11.3308
21:31:40|11.3308
21:31:42|11.3308
21:31:43|11.335
21:31:44|11.335
21:31:44|11.3346
21:31:47|11.3355
21:31:48|11.3355
21:31:49|11.3355
21:31:49|11.3375
21:31:50|11.3329
21:31:53|11.3384
21:31:53|11.3384
21:31:54|11.3375
21:31:56|11.3431
21:31:57|11.3429
21:31:57|11.3429
21:31:59|11.3462
21:31:59|11.3462
21:32:01|11.3462
21:32:02|11.3462
21:32:03|11.3525
21:32:04|11.3525
21:32:04|11.3531
21:32:06|11.3531
21:32:07|11.3531
21:32:08|11.3531
21:32:09|11.3531
21:32:10|11.3552
21:32:11|11.3565
21:32:12|11.3575
21:32:13|11.36
21:32:14|11.36
21:32:14|11.36
21:32:16|11.36
21:32:17|11.36
21:32:18|11.3605
21:32:19|11.3633
21:32:20|11.3651
21:32:21|11.3643
21:32:22|11.3672
21:32:23|11.3669
21:32:24|11.3651
21:32:25|11.3651
21:32:26|11.3688
21:32:27|11.3647
21:32:28|11.3647
21:32:28|11.366
21:32:30|11.3653
21:32:31|11.3653
21:32:32|11.3653
21:32:32|11.3629
21:32:35|11.3601
21:32:36|11.3581
21:32:36|11.358
21:32:38|11.358
21:32:38|11.3566
21:32:40|11.3535
21:32:40|11.3535
21:32:42|11.3532
21:32:42|11.344
21:32:45|11.3428
21:32:45|11.3428
21:32:47|11.3428
21:32:47|11.3428
21:32:49|11.3419
21:32:50|11.3416
21:32:52|11.3409
21:32:52|11.3355
21:32:53|11.3341
21:32:54|11.334
21:32:55|11.3335
21:32:56|11.3335
21:32:57|11.3335
21:32:58|11.3334
21:32:59|11.3334
21:33:01|11.3334
21:33:01|11.3316
21:33:03|11.3308
21:33:03|11.3308
21:33:05|11.3308
21:33:06|11.3308
21:33:07|11.3308
21:33:07|11.3308
21:33:08|11.3308
21:33:09|11.3286
21:33:11|11.3287
21:33:12|11.3287
21:33:13|11.3287
21:33:14|11.3286
21:33:15|11.3286
21:33:15|11.3286
21:33:18|11.3272
21:33:18|11.3287
21:33:20|11.3286
21:33:20|11.3286
21:33:22|11.3286
21:33:23|11.3286
21:33:23|11.3286
21:33:25|11.3286
21:33:26|11.3254
21:33:27|11.3252
21:33:27|11.3252
21:33:28|11.3252
21:33:30|11.325
21:33:31|11.3195
21:33:31|11.32
21:33:33|11.3179
21:33:34|11.3208
21:33:36|11.3208
21:33:36|11.3208
21:33:37|11.3208
21:33:38|11.3208
21:33:39|11.3215
21:33:40|11.3215
21:33:41|11.3215
21:33:42|11.3215
21:33:43|11.3215
21:33:44|11.322
21:33:45|11.3221
21:33:46|11.3221
21:33:48|11.3221
21:33:50|11.3221
21:33:51|11.3225
21:33:52|11.3281
21:33:53|11.3281
21:33:54|11.3281
21:33:55|11.3281
21:33:56|11.327
21:33:57|11.327
21:33:58|11.327
21:33:59|11.3275
21:34:00|11.3275
21:34:01|11.3275
21:34:02|11.3277
21:34:03|11.3277
21:34:04|11.3277
21:34:05|11.3277
21:34:06|11.3277
21:34:07|11.3277
21:34:08|11.3277
21:34:09|11.3277
21:34:10|11.3286
21:34:11|11.3286
21:34:12|11.3286
21:34:13|11.3286
21:34:14|11.3286
21:34:15|11.3286
21:34:16|11.3312
21:34:17|11.3295
21:34:18|11.3295
21:34:19|11.3313
21:34:20|11.3313
21:34:21|11.3313
21:34:22|11.3313
21:34:23|11.3313
21:34:24|11.3331
21:34:25|11.3331
21:34:26|11.3331
21:34:27|11.3348
21:34:28|11.3366
21:34:29|11.3391
21:34:30|11.3391
21:34:31|11.3391
21:34:32|11.3397
21:34:34|11.343
21:34:34|11.343
21:34:35|11.343
21:34:37|11.3428
21:34:38|11.3428
21:34:39|11.3428
21:34:40|11.3464
21:34:41|11.3464
21:34:42|11.3497
21:34:43|11.3497
21:34:44|11.3466
21:34:45|11.3437
21:34:46|11.3435
21:34:47|11.3435
21:34:48|11.3458
21:34:49|11.3458
21:34:50|11.3429
21:34:51|11.3429
21:34:52|11.3429
21:34:53|11.3406
21:34:55|11.3372
21:34:55|11.3333
21:34:56|11.3333
21:34:57|11.3333
21:34:59|11.3333
21:34:59|11.3346
21:35:00|11.3346
21:35:01|11.3337
21:35:03|11.3335
21:35:04|11.3325
21:35:05|11.3349
21:35:06|11.3337
21:35:07|11.3313
21:35:09|11.3288
21:35:09|11.3288
21:35:11|11.3288
21:35:12|11.3288
21:35:13|11.3288
21:35:13|11.3288
21:35:14|11.3288
21:35:16|11.3288
21:35:17|11.3313
21:35:18|11.3313
21:35:19|11.3292
21:35:20|11.3292
21:35:21|11.3292
21:35:22|11.3302
21:35:23|11.3302
21:35:24|11.3302
21:35:25|11.3302
21:35:26|11.3302
21:35:27|11.3302
21:35:28|11.3312
21:35:29|11.3312
21:35:30|11.33
21:35:31|11.33
21:35:32|11.33
21:35:33|11.33
21:35:34|11.33
21:35:35|11.33
21:35:36|11.33
21:35:37|11.33
21:35:38|11.33
21:35:39|11.33
21:35:40|11.33
21:35:42|11.33
21:35:43|11.33
21:35:43|11.33
21:35:44|11.33
21:35:45|11.33
21:35:46|11.33
21:35:47|11.33
21:35:49|11.3299
21:35:50|11.33
21:35:51|11.33
21:35:52|11.33
21:35:53|11.33
21:35:54|11.33
21:35:55|11.33
21:35:56|11.33
21:35:58|11.33
21:35:58|11.33
21:36:00|11.3276
21:36:00|11.3276
21:36:02|11.3276
21:36:03|11.3276
21:36:04|11.3276
21:36:04|11.3276
21:36:06|11.3276
21:36:07|11.3276
21:36:08|11.33
21:36:09|11.33
21:36:10|11.33
21:36:12|11.3286
21:36:13|11.3286
21:36:13|11.3286
21:36:14|11.3286
21:36:16|11.3286
21:36:17|11.3286
21:36:17|11.3286
21:36:19|11.3275
21:36:20|11.3275
21:36:22|11.3275
21:36:22|11.3275
21:36:24|11.3298
21:36:24|11.33
21:36:26|11.33
21:36:26|11.33
21:36:27|11.33
21:36:29|11.33
21:36:31|11.3301
21:36:32|11.3325
21:36:34|11.3325
21:36:34|11.3334
21:36:36|11.3334
21:36:37|11.3376
21:36:38|11.3376
21:36:39|11.3375
21:36:40|11.3375
21:36:40|11.3375
21:36:42|11.3358
21:36:43|11.3358
21:36:43|11.3358
21:36:44|11.3358
21:36:45|11.3358
21:36:47|11.3335
21:36:47|11.3335
21:36:48|11.3335
21:36:49|11.3335
21:36:51|11.3368
21:36:52|11.3344
21:36:52|11.3344
21:36:54|11.3344
21:36:55|11.3352
21:36:56|11.3352
21:36:56|11.3352
21:36:57|11.3352
21:36:59|11.3352
21:36:59|11.3352
21:37:00|11.3352
21:37:02|11.3352
21:37:02|11.3352
21:37:03|11.3352
21:37:05|11.3362
21:37:06|11.3351
21:37:07|11.3342
21:37:08|11.334
21:37:09|11.334
21:37:10|11.334
21:37:11|11.334
21:37:13|11.334
21:37:14|11.3341
21:37:14|11.334
21:37:16|11.334
21:37:16|11.334
21:37:17|11.334
21:37:19|11.334
21:37:19|11.334
21:37:20|11.3336
21:37:22|11.3336
21:37:22|11.3335
21:37:23|11.3336
21:37:25|11.3336
21:37:25|11.3335
21:37:26|11.3335
21:37:28|11.3335
21:37:28|11.3335
21:37:29|11.3335
21:37:30|11.3335
21:37:32|11.3339
21:37:34|11.3335
21:37:35|11.3335
21:37:37|11.3335
21:37:38|11.3335
21:37:39|11.3335
21:37:40|11.3335
21:37:41|11.3341
21:37:42|11.3341
21:37:43|11.3341
21:37:43|11.3341
21:37:44|11.3264
21:37:46|11.3263
21:37:46|11.322
21:37:48|11.322
21:37:49|11.3209
21:37:50|11.3218
21:37:51|11.3218
21:37:53|11.3209
21:37:54|11.3216
21:37:55|11.322
21:37:56|11.3232
21:37:57|11.3232
21:37:59|11.3249
21:38:00|11.3248
21:38:00|11.3248
21:38:01|11.3238
21:38:03|11.3253
21:38:04|11.3253
21:38:05|11.3253
21:38:06|11.3252
21:38:07|11.3252
21:38:09|11.3248
21:38:09|11.3248
21:38:10|11.3248
21:38:11|11.3233
21:38:13|11.3233
21:38:14|11.3233
21:38:15|11.3238
21:38:16|11.3238
21:38:17|11.3238
21:38:18|11.3232
21:38:19|11.3243
21:38:20|11.3237
21:38:21|11.3237
21:38:23|11.3237
21:38:24|11.3209
21:38:25|11.3209
21:38:25|11.3208
21:38:26|11.3208
21:38:27|11.3208
21:38:29|11.32
21:38:30|11.3181
21:38:30|11.3188
21:38:31|11.322
21:38:32|11.322
21:38:33|11.322
21:38:34|11.322
21:38:36|11.3211
21:38:37|11.3206
21:38:37|11.3213
21:38:39|11.3213
21:38:39|11.3213
21:38:41|11.318
21:38:42|11.3181
21:38:43|11.3181
21:38:44|11.318
21:38:45|11.318
21:38:46|11.3181
21:38:47|11.3181
21:38:48|11.3181
21:38:49|11.3181
21:38:50|11.3201
21:38:51|11.3201
21:38:52|11.3202
21:38:53|11.3237
21:38:55|11.3237
21:38:55|11.3237
21:38:57|11.3237
21:38:57|11.3237
21:38:59|11.3237
21:39:00|11.3237
21:39:01|11.3237
21:39:02|11.3237
21:39:03|11.325
21:39:04|11.325
21:39:05|11.325
21:39:06|11.325
21:39:07|11.325
21:39:08|11.325
21:39:09|11.3321
21:39:10|11.3321
21:39:11|11.3321
21:39:12|11.3321
21:39:13|11.3321
21:39:14|11.3321
21:39:15|11.3341
21:39:16|11.334
21:39:17|11.334
21:39:18|11.3339
21:39:19|11.3332
21:39:20|11.3332
21:39:21|11.3342
21:39:22|11.3371
21:39:23|11.3371
21:39:24|11.3371
21:39:25|11.3371
21:39:27|11.3375
21:39:27|11.3375
21:39:29|11.3375
21:39:29|11.3375
21:39:30|11.3374
21:39:31|11.3375
21:39:32|11.3378
21:39:34|11.3378
21:39:35|11.3387
21:39:37|11.3421
21:39:37|11.3428
21:39:38|11.3428
21:39:40|11.347
21:39:40|11.3475
21:39:41|11.3475
21:39:42|11.3475
21:39:44|11.3475
21:39:45|11.3475
21:39:45|11.3475
21:39:46|11.3518
21:39:47|11.3533
21:39:48|11.3533
21:39:50|11.3543
21:39:51|11.3543
21:39:51|11.3543
21:39:52|11.3543
21:39:54|11.3503
21:39:55|11.3503
21:39:56|11.3503
21:39:58|11.3509
21:39:59|11.3509
21:39:59|11.3509
21:40:00|11.3543
21:40:01|11.3543
21:40:03|11.3543
21:40:05|11.3543
21:40:05|11.3531
21:40:07|11.3482
21:40:08|11.349
21:40:10|11.3475
21:40:11|11.3475
21:40:12|11.3416
21:40:13|11.3416
21:40:14|11.3416
21:40:15|11.3397
21:40:16|11.3397
21:40:17|11.3397
21:40:18|11.3397
21:40:19|11.3397
21:40:20|11.3397
21:40:20|11.3386
21:40:22|11.3396
21:40:23|11.3396
21:40:24|11.3396
21:40:24|11.3449
21:40:26|11.3449
21:40:26|11.3449
21:40:28|11.3449
21:40:28|11.34
21:40:29|11.3403
21:40:32|11.3417
21:40:32|11.3441
21:40:33|11.3397
21:40:34|11.3397
21:40:36|11.3407
21:40:37|11.3407
21:40:39|11.3389
21:40:40|11.3417
21:40:40|11.3404
21:40:42|11.3394
21:40:43|11.3394
21:40:44|11.3394
21:40:45|11.3394
21:40:47|11.3394
21:40:47|11.3394
21:40:48|11.3394
21:40:50|11.3386
21:40:51|11.3386
21:40:52|11.3386
21:40:53|11.3386
21:40:54|11.3386
21:40:55|11.3386
21:40:56|11.3386
21:40:57|11.3397
21:40:58|11.3388
21:40:59|11.339
21:41:00|11.339
21:41:00|11.339
21:41:01|11.3396
21:41:02|11.3396
21:41:04|11.3381
21:41:05|11.3381
21:41:06|11.3396
21:41:07|11.3396
21:41:07|11.3396
21:41:09|11.3373
21:41:10|11.3373
21:41:11|11.3373
21:41:12|11.3373
21:41:13|11.3373
21:41:14|11.3373
21:41:15|11.3373
21:41:16|11.3373
21:41:17|11.3373
21:41:18|11.3373
21:41:19|11.3373
21:41:20|11.3373
21:41:20|11.3413
21:41:21|11.3413
21:41:22|11.3413
21:41:24|11.3413
21:41:25|11.3389
21:41:26|11.3389
21:41:26|11.3389
21:41:28|11.3389
21:41:29|11.3389
21:41:30|11.3389
21:41:30|11.3389
21:41:32|11.3389
21:41:34|11.3366
21:41:34|11.3366
21:41:35|11.3366
21:41:36|11.3366
21:41:37|11.3366
21:41:38|11.3355
21:41:39|11.3355
21:41:40|11.3277
21:41:41|11.3277
21:41:42|11.3277
21:41:43|11.3271
21:41:44|11.3271
21:41:46|11.3257
21:41:47|11.3201
21:41:47|11.3201
21:41:49|11.3201
21:41:50|11.3201
21:41:52|11.3178
21:41:52|11.3177
21:41:54|11.3157
21:41:55|11.3157
21:41:57|11.3118
21:41:57|11.3118
21:41:58|11.3118
21:41:59|11.3088
21:42:00|11.3088
21:42:02|11.3088
21:42:03|11.3088
21:42:04|11.3142
21:42:05|11.3142
21:42:06|11.3124
21:42:06|11.3119
21:42:09|11.3128
21:42:10|11.3128
21:42:11|11.3128
21:42:12|11.3128
21:42:13|11.3126
21:42:14|11.3126
21:42:15|11.313
21:42:17|11.3131
21:42:17|11.3131
21:42:18|11.3138
21:42:19|11.3138
21:42:20|11.3149
21:42:21|11.3149
21:42:22|11.3149
21:42:23|11.3149
21:42:24|11.3149
21:42:25|11.3149
21:42:26|11.317
21:42:27|11.317
21:42:28|11.3242
21:42:29|11.3242
21:42:30|11.3242
21:42:31|11.3251
21:42:32|11.3289
21:42:33|11.3289
21:42:34|11.3289
21:42:36|11.3279
21:42:36|11.3279
21:42:38|11.3279
21:42:39|11.3301
21:42:40|11.3301
21:42:41|11.3301
21:42:42|11.3301
21:42:43|11.3301
21:42:44|11.3301
21:42:46|11.3301
21:42:46|11.3301
21:42:48|11.3301
21:42:49|11.3301
21:42:50|11.3301
21:42:51|11.3301
21:42:51|11.3301
21:42:53|11.3301
21:42:54|11.3314
21:42:55|11.3314
21:42:55|11.3314
21:42:58|11.3363
21:42:58|11.3363
21:43:00|11.3363
21:43:02|11.3363
21:43:02|11.3363
21:43:03|11.3363
21:43:04|11.3376
21:43:06|11.3376
21:43:08|11.3389
21:43:08|11.3389
21:43:09|11.3389
21:43:10|11.3389
21:43:11|11.3389
21:43:12|11.3389
21:43:13|11.3389
21:43:14|11.3389
21:43:15|11.3389
21:43:16|11.3396
21:43:17|11.3396
21:43:19|11.3418
21:43:19|11.3418
21:43:20|11.3435
21:43:22|11.3435
21:43:23|11.3438
21:43:23|11.3438
21:43:24|11.3438
21:43:26|11.3461
21:43:27|11.3472
21:43:28|11.3473
21:43:28|11.3473
21:43:30|11.3475
21:43:31|11.3413
21:43:32|11.3413
21:43:33|11.3422
21:43:34|11.345
21:43:34|11.345
21:43:36|11.345
21:43:38|11.3443
21:43:39|11.3443
21:43:39|11.3443
21:43:40|11.3443
21:43:42|11.3443
21:43:43|11.3443
21:43:44|11.3443
21:43:45|11.3424
21:43:46|11.3424
21:43:47|11.3436
21:43:47|11.3436
21:43:48|11.3436
21:43:50|11.3436
21:43:50|11.3436
21:43:52|11.3387
21:43:53|11.3377
21:43:53|11.3377
21:43:55|11.3391
21:43:55|11.3432
21:43:56|11.3432
21:43:59|11.3396
21:44:00|11.3387
21:44:01|11.3396
21:44:02|11.3396
21:44:04|11.3372
21:44:04|11.3372
21:44:05|11.3372
21:44:06|11.3355
21:44:08|11.3302
21:44:09|11.3254
21:44:11|11.3265
21:44:11|11.3265
21:44:12|11.3228
21:44:13|11.3228
21:44:14|11.3228
21:44:16|11.3228
21:44:17|11.3228
21:44:19|11.3218
21:44:19|11.3209
21:44:20|11.3209
21:44:21|11.3209
21:44:22|11.3209
21:44:23|11.3209
21:44:24|11.3209
21:44:25|11.3209
21:44:26|11.3209
21:44:27|11.3209
21:44:28|11.3209
21:44:29|11.3209
21:44:30|11.3195
21:44:31|11.3195
21:44:32|11.318
21:44:33|11.3186
21:44:34|11.3186
21:44:35|11.3186
21:44:36|11.3166
21:44:37|11.3166
21:44:38|11.3147
21:44:39|11.3153
21:44:41|11.3153
21:44:42|11.3153
21:44:43|11.3157
21:44:44|11.3157
21:44:45|11.3157
21:44:46|11.3157
21:44:48|11.3174
21:44:48|11.3174
21:44:49|11.3174
21:44:50|11.3174
21:44:51|11.3169
21:44:52|11.3182
21:44:53|11.3183
21:44:54|11.3183
21:44:55|11.3183
21:44:56|11.3185
21:44:57|11.3191
21:44:59|11.32
21:44:59|11.3244
21:45:01|11.3244
21:45:02|11.3244
21:45:03|11.3244
21:45:05|11.3244
21:45:05|11.3244
21:45:07|11.3258
21:45:08|11.3292
21:45:09|11.3292
21:45:10|11.3292
21:45:11|11.3292
21:45:12|11.3276
21:45:14|11.3244
21:45:14|11.3192
21:45:15|11.3188
21:45:16|11.3187
21:45:17|11.3182
21:45:18|11.3179
21:45:19|11.3117
21:45:20|11.3114
21:45:21|11.3118
21:45:22|11.3114
21:45:23|11.3089
21:45:24|11.3087
21:45:25|11.3056
21:45:26|11.3056
21:45:27|11.3056
21:45:28|11.3056
21:45:29|11.3056
21:45:30|11.3056
21:45:31|11.3056
21:45:32|11.3056
21:45:33|11.3056
21:45:35|11.3075
21:45:36|11.3075
21:45:36|11.3075
21:45:38|11.3068
21:45:38|11.3068
21:45:39|11.3068
21:45:41|11.3068
21:45:42|11.3068
21:45:44|11.3078
21:45:45|11.3041
21:45:46|11.3041
21:45:46|11.3041
21:45:47|11.3041
21:45:48|11.305
21:45:50|11.3028
21:45:52|11.3027
21:45:53|11.3076
21:45:53|11.3082
21:45:54|11.3081
21:45:56|11.3081
21:45:57|11.308
21:45:59|11.308
21:45:59|11.308
21:46:00|11.308
21:46:02|11.308
21:46:04|11.3089
21:46:05|11.3089
21:46:06|11.3089
21:46:07|11.3089
21:46:08|11.3089
21:46:08|11.3101
21:46:09|11.3101
21:46:11|11.3101
21:46:12|11.3101
21:46:12|11.3101
21:46:13|11.3101
21:46:15|11.3101
21:46:16|11.3101
21:46:16|11.3103
21:46:18|11.3103
21:46:19|11.3102
21:46:20|11.3102
21:46:21|11.3102
21:46:21|11.3102
21:46:22|11.3102
21:46:23|11.3102
21:46:24|11.3102
21:46:25|11.3105
21:46:26|11.3105
21:46:27|11.3105
21:46:29|11.3105
21:46:30|11.3105
21:46:31|11.3105
21:46:32|11.3105
21:46:33|11.3105
21:46:34|11.3036
21:46:35|11.3036
21:46:36|11.3036
21:46:38|11.308
21:46:38|11.308
21:46:40|11.308
21:46:40|11.308
21:46:41|11.308
21:46:43|11.308
21:46:44|11.308
21:46:45|11.3064
21:46:46|11.3064
21:46:47|11.3065
21:46:48|11.3065
21:46:49|11.3065
21:46:50|11.3078
21:46:51|11.3078
21:46:52|11.3078
21:46:53|11.3078
21:46:54|11.3076
21:46:56|11.3076
21:46:56|11.3076
21:46:57|11.3076
21:46:58|11.3076
21:46:59|11.3078
21:47:00|11.3078
21:47:02|11.3078
21:47:03|11.3074
21:47:04|11.3074
21:47:05|11.3079
21:47:06|11.3079
21:47:08|11.3079
21:47:09|11.3079
21:47:10|11.3077
21:47:11|11.3047
21:47:12|11.3047
21:47:14|11.3047
21:47:15|11.3047
21:47:16|11.3047
21:47:17|11.3047
21:47:17|11.3047
21:47:20|11.3079
21:47:20|11.3079
21:47:21|11.308
21:47:22|11.3077
21:47:23|11.3077
21:47:24|11.3077
21:47:25|11.3077
21:47:26|11.3077
21:47:27|11.308
21:47:28|11.308
21:47:29|11.308
21:47:30|11.3082
21:47:31|11.3082
21:47:32|11.3082
21:47:33|11.3082
21:47:34|11.3082
21:47:35|11.3082
21:47:36|11.3083
21:47:37|11.3083
21:47:38|11.3083
21:47:39|11.3083
21:47:40|11.3083
21:47:41|11.3083
21:47:42|11.3083
21:47:43|11.3083
21:47:44|11.3083
21:47:45|11.3083
21:47:46|11.3083
21:47:47|11.3142
21:47:48|11.3171
21:47:49|11.3166
21:47:50|11.3173
21:47:51|11.3173
21:47:52|11.3118
21:47:53|11.3118
21:47:54|11.3118
21:47:55|11.3176
21:47:56|11.3176
21:47:57|11.3176
21:47:58|11.3184
21:47:59|11.3184
21:48:00|11.3184
21:48:02|11.3184
21:48:04|11.3186
21:48:05|11.3184
21:48:06|11.3152
21:48:06|11.3152
21:48:09|11.3152
21:48:09|11.3176
21:48:10|11.3176
21:48:11|11.3164
21:48:13|11.3126
21:48:13|11.3161
21:48:15|11.3147
21:48:16|11.3147
21:48:17|11.3147
21:48:18|11.3173
21:48:18|11.3173
21:48:20|11.3173
21:48:21|11.3173
21:48:22|11.3173
21:48:23|11.3173
21:48:24|11.3173
21:48:25|11.3173
21:48:26|11.3177
21:48:27|11.3191
21:48:28|11.3191
21:48:29|11.3191
21:48:30|11.3191
21:48:31|11.3191
21:48:32|11.3176
21:48:32|11.3169
21:48:34|11.315
21:48:36|11.315
21:48:36|11.315
21:48:37|11.315
21:48:38|11.3103
21:48:39|11.3094
21:48:40|11.3094
21:48:41|11.3083
21:48:42|11.3103
21:48:43|11.3092
21:48:44|11.3092
21:48:45|11.31
21:48:46|11.31
21:48:47|11.31
21:48:48|11.31
21:48:49|11.31
21:48:50|11.31
21:48:51|11.31
21:48:52|11.3101
21:48:54|11.3101
21:48:55|11.3101
21:48:56|11.3101
21:48:57|11.3101
21:48:58|11.3101
21:48:59|11.3101
21:49:00|11.3101
21:49:01|11.3131
21:49:01|11.3104
21:49:03|11.3104
21:49:05|11.3104
21:49:06|11.3125
21:49:07|11.3125
21:49:08|11.3125
21:49:08|11.3125
21:49:09|11.3125
21:49:11|11.3125
21:49:11|11.3125
21:49:13|11.3125
21:49:14|11.3125
21:49:14|11.3125
21:49:16|11.3125
21:49:18|11.3125
21:49:18|11.31
21:49:19|11.3101
21:49:20|11.3102
21:49:21|11.31
21:49:22|11.3095
21:49:23|11.3083
21:49:24|11.3083
21:49:26|11.3083
21:49:27|11.3083
21:49:28|11.306
21:49:29|11.306
21:49:30|11.3074
21:49:31|11.3062
21:49:32|11.305
21:49:33|11.305
21:49:34|11.305
21:49:35|11.3056
21:49:36|11.3056
21:49:37|11.3056
21:49:38|11.3056
21:49:39|11.3056
21:49:41|11.3056
21:49:41|11.3052
21:49:43|11.3052
21:49:43|11.3052
21:49:45|11.3051
21:49:46|11.3051
21:49:47|11.3051
21:49:49|11.3051
21:49:49|11.3051
21:49:51|11.3051
21:49:51|11.3051
21:49:52|11.3052
21:49:53|11.3052
21:49:55|11.3052
21:49:55|11.3052
21:49:56|11.3052
21:49:58|11.3052
21:49:58|11.3057
21:50:00|11.3057
21:50:01|11.3059
21:50:02|11.3059
21:50:04|11.3091
21:50:04|11.3102
21:50:06|11.3102
21:50:07|11.3102
21:50:08|11.3102
21:50:09|11.3102
21:50:10|11.3102
21:50:11|11.3102
21:50:12|11.3102
21:50:13|11.3103
21:50:14|11.3103
21:50:15|11.3103
21:50:16|11.3094
21:50:17|11.3094
21:50:18|11.3125
21:50:19|11.3125
21:50:20|11.3125
21:50:21|11.3125
21:50:22|11.3125
21:50:23|11.3125
21:50:24|11.3125
21:50:25|11.3125
21:50:26|11.3125
21:50:27|11.3125
21:50:28|11.3125
21:50:29|11.3125
21:50:30|11.3125
21:50:31|11.3124
21:50:32|11.3132
21:50:33|11.3132
21:50:34|11.3132
21:50:35|11.3132
21:50:36|11.3132
21:50:37|11.3132
21:50:38|11.3132
21:50:39|11.3132
21:50:40|11.3132
21:50:41|11.3132
21:50:42|11.3192
21:50:43|11.3192
21:50:44|11.3192
21:50:45|11.3192
21:50:46|11.3192
21:50:48|11.3192
21:50:48|11.3192
21:50:49|11.3194
21:50:51|11.3194
21:50:51|11.3194
21:50:52|11.3194
21:50:53|11.3194
21:50:55|11.3194
21:50:56|11.32
21:50:57|11.32
21:50:58|11.32
21:50:59|11.3199
21:51:00|11.3199
21:51:01|11.3199
21:51:02|11.3199
21:51:04|11.32
21:51:05|11.32
21:51:07|11.32
21:51:08|11.3214
21:51:09|11.3214
21:51:10|11.3241
21:51:11|11.3241
21:51:12|11.3241
21:51:13|11.3242
21:51:14|11.3242
21:51:15|11.3242
21:51:17|11.3292
21:51:17|11.3305
21:51:19|11.3305
21:51:19|11.3305
21:51:21|11.3304
21:51:21|11.3304
21:51:22|11.3349
21:51:23|11.3349
21:51:25|11.3355
21:51:26|11.3399
21:51:27|11.3396
21:51:28|11.3396
21:51:28|11.3396
21:51:30|11.3396
21:51:30|11.3396
21:51:32|11.3396
21:51:33|11.3397
21:51:33|11.3397
21:51:34|11.3396
21:51:36|11.3396
21:51:37|11.343
21:51:37|11.3438
21:51:38|11.3476
21:51:39|11.3492
21:51:41|11.3451
21:51:41|11.3451
21:51:42|11.3451
21:51:43|11.3451
21:51:44|11.3472
21:51:46|11.3472
21:51:46|11.346
21:51:47|11.346
21:51:48|11.346
21:51:49|11.346
21:51:51|11.3499
21:51:52|11.3463
21:51:53|11.3463
21:51:54|11.3463
21:51:55|11.3463
21:51:56|11.3478
21:51:57|11.3478
21:51:58|11.3479
21:51:59|11.3479
21:52:00|11.3479
21:52:01|11.35
21:52:02|11.3522
21:52:03|11.3522
21:52:04|11.3522
21:52:05|11.3522
21:52:06|11.3522
21:52:08|11.3522
21:52:09|11.3537
21:52:10|11.3537
21:52:11|11.3537
21:52:12|11.3537
21:52:13|11.3537
21:52:15|11.3548
21:52:15|11.359
21:52:16|11.3576
21:52:18|11.3576
21:52:18|11.3576
21:52:20|11.3545
21:52:21|11.3545
21:52:22|11.3552
21:52:23|11.3552
21:52:24|11.3552
21:52:25|11.3552
21:52:26|11.3546
21:52:28|11.3524
21:52:29|11.3499
21:52:29|11.3465
21:52:30|11.3464
21:52:32|11.3464
21:52:32|11.3463
21:52:33|11.3414
21:52:34|11.3433
21:52:36|11.3433
21:52:36|11.339
21:52:37|11.3419
21:52:38|11.3419
21:52:40|11.3373
21:52:40|11.3381
21:52:41|11.3381
21:52:42|11.3396
21:52:43|11.3318
21:52:44|11.3318
21:52:45|11.3315
21:52:46|11.3315
21:52:48|11.3315
21:52:48|11.3314
21:52:50|11.3317
21:52:51|11.3317
21:52:51|11.3317
21:52:52|11.3355
21:52:54|11.332
21:52:55|11.332
21:52:56|11.3362
21:52:57|11.3362
21:52:58|11.3362
21:52:59|11.3362
21:53:00|11.3362
21:53:01|11.3337
21:53:02|11.3315
21:53:03|11.3315
21:53:04|11.3336
21:53:05|11.3336
21:53:06|11.3336
21:53:07|11.3324
21:53:08|11.3354
21:53:10|11.3354
21:53:11|11.3301
21:53:12|11.3301
21:53:13|11.3301
21:53:14|11.3291
21:53:15|11.3291
21:53:16|11.3284
21:53:17|11.3278
21:53:19|11.3263
21:53:20|11.3263
21:53:21|11.3241
21:53:22|11.3229
21:53:22|11.3236
21:53:24|11.3216
21:53:25|11.3226
21:53:26|11.3211
21:53:27|11.3224
21:53:28|11.3224
21:53:29|11.3224
21:53:30|11.3222
21:53:31|11.3223
21:53:32|11.3228
21:53:33|11.3261
21:53:34|11.3261
21:53:35|11.3261
21:53:36|11.3261
21:53:37|11.3261
21:53:38|11.3261
21:53:39|11.3261
21:53:40|11.3261
21:53:41|11.3261
21:53:42|11.3261
21:53:43|11.3261
21:53:44|11.3261
21:53:45|11.3261
21:53:46|11.325
21:53:47|11.325
21:53:49|11.325
21:53:49|11.325
21:53:50|11.3258
21:53:52|11.3264
21:53:53|11.3263
21:53:55|11.325
21:53:55|11.325
21:53:57|11.325
21:53:57|11.325
21:53:59|11.3276
21:53:59|11.3252
21:54:01|11.3252
21:54:02|11.3252
21:54:02|11.3252
21:54:03|11.3252
21:54:04|11.3313
21:54:06|11.3334
21:54:07|11.3334
21:54:08|11.3334
21:54:09|11.3336
21:54:11|11.3341
21:54:11|11.3341
21:54:13|11.3341
21:54:13|11.3341
21:54:15|11.3341
21:54:16|11.3341
21:54:16|11.3341
21:54:18|11.3341
21:54:18|11.3341
21:54:20|11.3341
21:54:20|11.3341
21:54:21|11.3341
21:54:22|11.3341
21:54:23|11.3278
21:54:24|11.3278
21:54:25|11.3311
21:54:27|11.3311
21:54:27|11.3311
21:54:29|11.3311
21:54:30|11.3278
21:54:31|11.3278
21:54:33|11.3278
21:54:33|11.3278
21:54:35|11.3322
21:54:36|11.3322
21:54:37|11.3309
21:54:38|11.3309
21:54:39|11.3312
21:54:40|11.3312
21:54:41|11.3312
21:54:42|11.3253
21:54:43|11.3253
21:54:44|11.3253
21:54:45|11.3253
21:54:46|11.3253
21:54:48|11.3253
21:54:48|11.3253
21:54:50|11.3253
21:54:50|11.3253
21:54:52|11.3324
21:54:53|11.3324
21:54:54|11.3324
21:54:55|11.3324
21:54:56|11.3324
21:54:57|11.3324
21:54:58|11.3324
21:54:59|11.3302
21:55:00|11.3302
21:55:01|11.3272
21:55:02|11.3272
21:55:04|11.3292
21:55:05|11.3292
21:55:06|11.3292
21:55:07|11.3292
21:55:08|11.3292
21:55:10|11.3292
21:55:11|11.3279
21:55:12|11.3279
21:55:13|11.3279
21:55:14|11.3279
21:55:15|11.3279
21:55:16|11.3273
21:55:17|11.3273
21:55:19|11.3273
21:55:20|11.3273
21:55:20|11.3273
21:55:22|11.3273
21:55:23|11.3273
21:55:24|11.3273
21:55:25|11.3273
21:55:26|11.3293
21:55:27|11.3293
21:55:28|11.3216
21:55:29|11.322
21:55:30|11.3226
21:55:31|11.3226
21:55:32|11.3266
21:55:33|11.3276
21:55:34|11.3276
21:55:35|11.3276
21:55:36|11.3276
21:55:37|11.3276
21:55:38|11.3269
21:55:39|11.3269
21:55:40|11.3269
21:55:41|11.3268
21:55:42|11.3268
21:55:43|11.3268
21:55:44|11.3268
21:55:45|11.3268
21:55:46|11.3268
21:55:47|11.3268
21:55:48|11.3267
21:55:49|11.3291
21:55:50|11.3291
21:55:51|11.3291
21:55:52|11.3291
21:55:53|11.3291
21:55:54|11.3291
21:55:55|11.3291
21:55:56|11.3306
21:55:57|11.3306
21:55:58|11.3306
21:55:59|11.3332
21:56:00|11.3332
21:56:01|11.3343
21:56:03|11.3343
21:56:04|11.3343
21:56:04|11.3366
21:56:05|11.3345
21:56:07|11.3358
21:56:07|11.3358
21:56:10|11.3358
21:56:11|11.3364
21:56:11|11.3364
21:56:13|11.3364
21:56:15|11.3358
21:56:15|11.3358
21:56:16|11.3364
21:56:18|11.3364
21:56:20|11.3376
21:56:20|11.3403
21:56:21|11.3396
21:56:22|11.3396
21:56:24|11.3396
21:56:25|11.3396
21:56:26|11.3396
21:56:26|11.3396
21:56:28|11.3396
21:56:30|11.3409
21:56:30|11.3409
21:56:31|11.3409
21:56:32|11.3409
21:56:33|11.3418
21:56:34|11.3418
21:56:35|11.3418
21:56:36|11.3473
21:56:37|11.3473
21:56:38|11.3473
21:56:39|11.3473
21:56:40|11.3473
21:56:41|11.3481
21:56:42|11.3481
21:56:43|11.3439
21:56:44|11.3439
21:56:45|11.3431
21:56:46|11.3431
21:56:47|11.3431
21:56:48|11.3431
21:56:49|11.3429
21:56:50|11.3429
21:56:51|11.3429
21:56:52|11.3429
21:56:54|11.342
21:56:55|11.342
21:56:56|11.342
21:56:56|11.342
21:56:57|11.3437
21:56:59|11.3434
21:56:59|11.3434
21:57:01|11.3459
21:57:02|11.3459
21:57:03|11.3459
21:57:03|11.3459
21:57:05|11.3439
21:57:06|11.3439
21:57:07|11.3439
21:57:08|11.3439
21:57:09|11.3439
21:57:10|11.3439
21:57:12|11.3448
21:57:12|11.3448
21:57:14|11.3448
21:57:15|11.3448
21:57:16|11.3448
21:57:16|11.3448
21:57:18|11.3448
21:57:18|11.3448
21:57:20|11.3448
21:57:21|11.3448
21:57:21|11.3448
21:57:22|11.3448
21:57:24|11.3448
21:57:25|11.3448
21:57:26|11.3448
21:57:27|11.3448
21:57:28|11.3448
21:57:28|11.3448
21:57:30|11.3448
21:57:31|11.3448
21:57:32|11.3448
21:57:33|11.3461
21:57:34|11.3461
21:57:35|11.3429
21:57:36|11.3429
21:57:37|11.3425
21:57:38|11.3425
21:57:39|11.3425
21:57:40|11.3425
21:57:41|11.3401
21:57:42|11.3427
21:57:43|11.3427
21:57:43|11.3427
21:57:44|11.3427
21:57:46|11.3427
21:57:47|11.3427
21:57:48|11.3427
21:57:49|11.3427
21:57:49|11.3428
21:57:51|11.3428
21:57:52|11.3462
21:57:52|11.3469
21:57:54|11.3469
21:57:55|11.3469
21:57:55|11.3469
21:57:57|11.3469
21:57:58|11.3439
21:57:59|11.3439
21:58:00|11.3438
21:58:01|11.3438
21:58:01|11.343
21:58:03|11.343
21:58:04|11.343
21:58:04|11.343
21:58:05|11.343
21:58:06|11.3439
21:58:08|11.3439
21:58:09|11.3441
21:58:10|11.344
21:58:11|11.344
21:58:13|11.344
21:58:13|11.344
21:58:14|11.344
21:58:16|11.344
21:58:16|11.344
21:58:18|11.344
21:58:18|11.344
21:58:20|11.344
21:58:22|11.3458
21:58:22|11.3459
21:58:24|11.3459
21:58:24|11.344
21:58:25|11.344
21:58:26|11.344
21:58:27|11.344
21:58:29|11.344
21:58:29|11.3439
21:58:30|11.3439
21:58:31|11.3439
21:58:32|11.3449
21:58:33|11.3449
21:58:34|11.3449
21:58:35|11.3449
21:58:36|11.3449
21:58:37|11.3476
21:58:38|11.3525
21:58:39|11.3524
21:58:40|11.3525
21:58:41|11.3525
21:58:42|11.3525
21:58:43|11.3532
21:58:44|11.3514
21:58:45|11.3514
21:58:46|11.3514
21:58:48|11.3514
21:58:49|11.3514
21:58:49|11.3524
21:58:50|11.3526
21:58:52|11.3526
21:58:52|11.3526
21:58:53|11.3526
21:58:54|11.3514
21:58:56|11.3532
21:58:57|11.3532
21:58:59|11.3537
21:58:59|11.3537
21:59:00|11.3537
21:59:01|11.3537
21:59:02|11.3537
21:59:04|11.3537
21:59:05|11.3537
21:59:07|11.3479
21:59:08|11.3481
21:59:10|11.3477
21:59:10|11.3477
21:59:11|11.3477
21:59:13|11.3465
21:59:15|11.3465
21:59:16|11.346
21:59:16|11.346
21:59:18|11.3488
21:59:19|11.3488
21:59:21|11.349
21:59:22|11.349
21:59:22|11.3479
21:59:24|11.3479
21:59:24|11.3478
21:59:26|11.3478
21:59:27|11.3479
21:59:28|11.3479
21:59:29|11.349
21:59:30|11.3489
21:59:31|11.3489
21:59:32|11.348
21:59:33|11.348
21:59:34|11.348
21:59:35|11.348
21:59:36|11.3479
21:59:37|11.3479
21:59:38|11.3501
21:59:39|11.3526
21:59:40|11.3495
21:59:41|11.3519
21:59:42|11.3519
21:59:43|11.3519
21:59:44|11.3519
21:59:45|11.3539
21:59:46|11.3489
21:59:47|11.3529
21:59:48|11.3529
21:59:49|11.3529
21:59:50|11.3529
21:59:51|11.3528
21:59:52|11.3528
21:59:53|11.3528
21:59:54|11.3484
21:59:55|11.3482
21:59:56|11.348
21:59:58|11.3495
21:59:59|11.3495
22:00:00|11.3495
22:00:01|11.343
22:00:02|11.3425
22:00:04|11.3399
22:00:05|11.3399
22:00:05|11.3309
22:00:07|11.3317
22:00:07|11.3305
22:00:09|11.332
22:00:10|11.332
22:00:11|11.332
22:00:12|11.3303
22:00:13|11.3334
22:00:15|11.3355
22:00:16|11.3375
22:00:18|11.3396
22:00:18|11.3396
22:00:20|11.3439
22:00:21|11.351
22:00:22|11.351
22:00:23|11.3523
22:00:24|11.3523
22:00:26|11.3523
22:00:26|11.3523
22:00:27|11.3523
22:00:28|11.3523
22:00:29|11.3532
22:00:31|11.3517
22:00:31|11.3504
22:00:32|11.3512
22:00:34|11.352
22:00:35|11.352
22:00:36|11.3521
22:00:37|11.347
22:00:38|11.3471
22:00:39|11.3404
22:00:40|11.3404
22:00:41|11.3329
22:00:42|11.3312
22:00:43|11.3297
22:00:44|11.3252
22:00:45|11.3269
22:00:46|11.3269
22:00:47|11.3261
22:00:48|11.3289
22:00:49|11.3312
22:00:50|11.3305
22:00:51|11.3353
22:00:52|11.3397
22:00:53|11.3397
22:00:54|11.3418
22:00:55|11.3418
22:00:57|11.3384
22:00:57|11.3334
22:00:59|11.3375
22:01:00|11.3341
22:01:01|11.3314
22:01:02|11.3314
22:01:03|11.3271
22:01:04|11.3271
22:01:06|11.3208
22:01:06|11.3188
22:01:08|11.3145
22:01:09|11.3143
22:01:09|11.3195
22:01:10|11.3195
22:01:12|11.3195
22:01:12|11.3164
22:01:13|11.3173
22:01:15|11.3122
22:01:16|11.312
22:01:17|11.3094
22:01:18|11.309
22:01:19|11.3082
22:01:21|11.3082
22:01:21|11.3047
22:01:23|11.3052
22:01:25|11.3016
22:01:25|11.3016
22:01:27|11.3019
22:01:28|11.3008
22:01:29|11.294
22:01:30|11.294
22:01:31|11.2907
22:01:32|11.2914
22:01:33|11.2914
22:01:34|11.29
22:01:35|11.2917
22:01:36|11.2918
22:01:38|11.29
22:01:39|11.288
22:01:40|11.288
22:01:41|11.2853
22:01:42|11.2798
22:01:43|11.2798
22:01:44|11.2778
22:01:45|11.265
22:01:46|11.2647
22:01:47|11.2476
22:01:48|11.2611
22:01:49|11.2415
22:01:50|11.243
22:01:51|11.18
22:01:52|11.2263
22:01:54|11.2209
22:01:55|11.2209
22:01:56|11.2179
22:01:56|11.2213
22:01:58|11.2198
22:01:58|11.212
22:01:59|11.2096
22:02:01|11.2095
22:02:02|11.2138
22:02:03|11.2126
22:02:05|11.2278
22:02:05|11.2259
22:02:07|11.2259
22:02:08|11.2261
22:02:09|11.223
22:02:10|11.2242
22:02:11|11.2286
22:02:12|11.2286
22:02:13|11.2259
22:02:14|11.2201
22:02:15|11.22
22:02:16|11.2202
22:02:18|11.2158
22:02:19|11.2076
22:02:20|11.2069
22:02:21|11.203
22:02:22|11.2046
22:02:24|11.1906
22:02:24|11.1958
22:02:26|11.1892
22:02:27|11.1929
22:02:27|11.1927
22:02:29|11.1886
22:02:30|11.1812
22:02:31|11.1735
22:02:32|11.171
22:02:33|11.1718
22:02:34|11.1778
22:02:35|11.177
22:02:36|11.186
22:02:37|11.1911
22:02:39|11.1885
22:02:40|11.1944
22:02:40|11.1878
22:02:42|11.1989
22:02:43|11.1948
22:02:44|11.1959
22:02:45|11.1938
22:02:46|11.1964
22:02:47|11.2
22:02:48|11.1958
22:02:49|11.1967
22:02:50|11.1921
22:02:51|11.1921
22:02:52|11.1906
22:02:53|11.1948
22:02:54|11.1964
22:02:55|11.1939
22:02:56|11.1942
22:02:57|11.1891
22:02:58|11.1891
22:03:00|11.2051
22:03:01|11.2032
22:03:03|11.2113
22:03:04|11.2084
22:03:05|11.2031
22:03:06|11.2031
22:03:07|11.2036
22:03:08|11.2033
22:03:09|11.2094
22:03:09|11.2123
22:03:11|11.2108
22:03:12|11.2135
22:03:13|11.2091
22:03:14|11.2095
22:03:15|11.2066
22:03:16|11.2118
22:03:17|11.2157
22:03:17|11.2125
22:03:19|11.214
22:03:20|11.2197
22:03:22|11.2266
22:03:23|11.2293
22:03:25|11.2241
22:03:26|11.2241
22:03:27|11.2352
22:03:28|11.2354
22:03:28|11.2354
22:03:30|11.2372
22:03:31|11.241
22:03:32|11.236
22:03:33|11.236
22:03:33|11.2405
22:03:35|11.2431
22:03:35|11.2462
22:03:37|11.2482
22:03:37|11.2485
22:03:39|11.2486
22:03:40|11.2486
22:03:40|11.2486
22:03:42|11.2537
22:03:42|11.2537
22:03:44|11.2506
22:03:44|11.2516
22:03:46|11.2516
22:03:47|11.2525
22:03:48|11.2546
22:03:49|11.2582
22:03:50|11.2589
22:03:50|11.2589
22:03:51|11.2588
22:03:53|11.2567
22:03:54|11.259
22:03:55|11.259
22:03:56|11.2654
22:03:57|11.2669
22:03:58|11.2709
22:04:00|11.2719
22:04:00|11.272
22:04:02|11.2786
22:04:03|11.2786
22:04:04|11.2812
22:04:05|11.2811
22:04:05|11.2785
22:04:06|11.2625
22:04:07|11.2568
22:04:09|11.2592
22:04:10|11.2576
22:04:11|11.2587
22:04:12|11.2599
22:04:13|11.2662
22:04:13|11.264
22:04:15|11.2603
22:04:16|11.2567
22:04:16|11.2557
22:04:19|11.2516
22:04:19|11.2504
22:04:21|11.2487
22:04:22|11.2514
22:04:22|11.2486
22:04:24|11.2486
22:04:26|11.2383
22:04:26|11.2373
22:04:27|11.2373
22:04:28|11.2372
22:04:30|11.2347
22:04:32|11.2347
22:04:32|11.2338
22:04:33|11.2339
22:04:35|11.2429
22:04:36|11.239
22:04:37|11.241
22:04:39|11.2431
22:04:39|11.2431
22:04:40|11.2431
22:04:41|11.2431
22:04:42|11.2378
22:04:43|11.2378
22:04:44|11.2339
22:04:45|11.2326
22:04:46|11.2305
22:04:47|11.2313
22:04:48|11.2298
22:04:49|11.2289
22:04:50|11.2303
22:04:51|11.2338
22:04:52|11.2347
22:04:53|11.2347
22:04:54|11.2383
22:04:55|11.2383
22:04:56|11.2383
22:04:57|11.2353
22:04:58|11.2347
22:05:00|11.2311
22:05:02|11.229
22:05:03|11.2267
22:05:03|11.2243
22:05:06|11.225
22:05:06|11.2221
22:05:07|11.2211
22:05:08|11.2229
22:05:09|11.2211
22:05:11|11.2211
22:05:12|11.2211
22:05:13|11.216
22:05:14|11.2129
22:05:15|11.2122
22:05:15|11.2122
22:05:17|11.2122
22:05:18|11.2097
22:05:20|11.2088
22:05:20|11.2088
22:05:21|11.2088
22:05:22|11.2065
22:05:23|11.2062
22:05:24|11.2026
22:05:25|11.2032
22:05:27|11.2057
22:05:27|11.2047
22:05:29|11.2058
22:05:30|11.2056
22:05:31|11.2021
22:05:32|11.2021
22:05:33|11.2026
22:05:35|11.2037
22:05:35|11.2033
22:05:36|11.2019
22:05:37|11.2019
22:05:38|11.2002
22:05:39|11.1931
22:05:40|11.1907
22:05:42|11.1855
22:05:42|11.1832
22:05:44|11.1824
22:05:45|11.1824
22:05:46|11.1845
22:05:47|11.1816
22:05:48|11.1832
22:05:49|11.1832
22:05:50|11.1823
22:05:52|11.18
22:05:52|11.175
22:05:53|11.178
22:05:54|11.1728
22:05:55|11.1714
22:05:56|11.1714
22:05:57|11.1714
22:05:58|11.175
22:05:59|11.172
22:06:01|11.1768
22:06:01|11.1724
22:06:03|11.1725
22:06:04|11.1728
22:06:05|11.1759
22:06:06|11.1745
22:06:07|11.1745
22:06:09|11.1751
22:06:09|11.1727
22:06:10|11.1756
22:06:11|11.1794
22:06:12|11.1832
22:06:13|11.1887
22:06:15|11.1887
22:06:15|11.1933
22:06:16|11.1928
22:06:17|11.1962
22:06:18|11.1997
22:06:19|11.2037
22:06:21|11.2035
22:06:22|11.2084
22:06:23|11.2103
22:06:23|11.2111
22:06:25|11.2093
22:06:26|11.2025
22:06:27|11.202
22:06:28|11.2037
22:06:29|11.2001
22:06:30|11.1988
22:06:31|11.1902
22:06:32|11.1867
22:06:33|11.1885
22:06:34|11.1867
22:06:35|11.1893
22:06:35|11.1933
22:06:37|11.1968
22:06:37|11.1957
22:06:39|11.1957
22:06:40|11.1968
22:06:41|11.1968
22:06:41|11.1968
22:06:43|11.1962
22:06:43|11.1957
22:06:45|11.1957
22:06:45|11.1905
22:06:47|11.1936
22:06:47|11.192
22:06:49|11.1957
22:06:49|11.2025
22:06:50|11.2092
22:06:51|11.2126
22:06:53|11.2127
22:06:54|11.2115
22:06:55|11.2103
22:06:56|11.2103
22:06:57|11.2103
22:06:58|11.2139
22:06:58|11.2139
22:07:00|11.2192
22:07:01|11.2191
22:07:02|11.2171
22:07:02|11.2141
22:07:04|11.2198
22:07:05|11.2238
22:07:06|11.2293
22:07:07|11.2293
22:07:08|11.2242
22:07:09|11.2288
22:07:10|11.2275
22:07:11|11.2197
22:07:12|11.2123
22:07:12|11.2064
22:07:14|11.2152
22:07:16|11.2115
22:07:16|11.2115
22:07:17|11.2155
22:07:18|11.2139
22:07:19|11.2139
22:07:20|11.2159
22:07:21|11.2159
22:07:23|11.2115
22:07:24|11.2115
22:07:25|11.2093
22:07:26|11.2093
22:07:27|11.2093
22:07:28|11.2093
22:07:29|11.2093
22:07:30|11.2096
22:07:31|11.2095
22:07:32|11.2091
22:07:33|11.206
22:07:34|11.2089
22:07:35|11.2067
22:07:36|11.2084
22:07:37|11.2095
22:07:38|11.2048
22:07:39|11.2054
22:07:40|11.2053
22:07:41|11.2048
22:07:42|11.2053
22:07:43|11.2032
22:07:44|11.2024
22:07:45|11.1998
22:07:46|11.2071
22:07:48|11.2045
22:07:49|11.21
22:07:49|11.2191
22:07:51|11.2232
22:07:51|11.2199
22:07:53|11.2241
22:07:54|11.2241
22:07:55|11.2261
22:07:56|11.2259
22:07:57|11.2274
22:07:58|11.228
22:07:59|11.2293
22:08:01|11.2242
22:08:02|11.2195
22:08:03|11.2186
22:08:04|11.2221
22:08:05|11.2212
22:08:07|11.2242
22:08:08|11.2242
22:08:08|11.2238
22:08:09|11.2238
22:08:10|11.2238
22:08:12|11.2171
22:08:13|11.2171
22:08:13|11.2196
22:08:15|11.2217
22:08:15|11.2217
22:08:17|11.221
22:08:17|11.22
22:08:18|11.22
22:08:20|11.2183
22:08:20|11.2183
22:08:21|11.2183
22:08:22|11.2183
22:08:24|11.2179
22:08:24|11.2116
22:08:25|11.2105
22:08:26|11.2105
22:08:28|11.2107
22:08:29|11.2118
22:08:31|11.2146
22:08:31|11.2146
22:08:32|11.2146
22:08:33|11.2146
22:08:34|11.2114
22:08:35|11.2114
22:08:36|11.2114
22:08:38|11.2126
22:08:39|11.216
22:08:40|11.2158
22:08:41|11.2145
22:08:42|11.2145
22:08:44|11.2144
22:08:45|11.2172
22:08:45|11.2172
22:08:46|11.217
22:08:47|11.2159
22:08:49|11.2159
22:08:50|11.2165
22:08:51|11.217
22:08:52|11.217
22:08:53|11.2279
22:08:54|11.2209
22:08:55|11.2207
22:08:56|11.223
22:08:57|11.2277
22:08:58|11.2278
22:09:00|11.2321
22:09:00|11.2352
22:09:01|11.2322
22:09:02|11.2351
22:09:04|11.2382
22:09:05|11.241
22:09:06|11.2425
22:09:07|11.241
22:09:08|11.2404
22:09:09|11.2404
22:09:11|11.2445
22:09:12|11.2452
22:09:12|11.2465
22:09:14|11.2472
22:09:14|11.2483
22:09:16|11.2512
22:09:17|11.2604
22:09:17|11.2635
22:09:19|11.2635
22:09:20|11.2647
22:09:21|11.2578
22:09:21|11.2571
22:09:23|11.263
22:09:24|11.2584
22:09:25|11.2584
22:09:26|11.263
22:09:27|11.2589
22:09:28|11.2555
22:09:30|11.2474
22:09:31|11.2571
22:09:32|11.2441
22:09:33|11.2368
22:09:34|11.2415
22:09:36|11.2395
22:09:37|11.2395
22:09:38|11.2395
22:09:38|11.2406
22:09:40|11.2406
22:09:40|11.2406
22:09:42|11.2406
22:09:42|11.2406
22:09:44|11.2406
22:09:45|11.2431
22:09:45|11.2432
22:09:46|11.2448
22:09:47|11.2431
22:09:48|11.2431
22:09:50|11.2431
22:09:51|11.2411
22:09:52|11.2421
22:09:53|11.2436
22:09:53|11.2436
22:09:55|11.2427
22:09:55|11.2407
22:09:56|11.2438
22:09:57|11.2427
22:09:58|11.2469
22:10:00|11.2536
22:10:01|11.2536
22:10:02|11.2505
22:10:03|11.2593
22:10:04|11.2539
22:10:05|11.2539
22:10:07|11.2615
22:10:08|11.2601
22:10:08|11.2601
22:10:10|11.26
22:10:10|11.2578
22:10:12|11.2578
22:10:13|11.2519
22:10:14|11.2557
22:10:15|11.2565
22:10:16|11.2565
22:10:17|11.2565
22:10:18|11.2537
22:10:19|11.2537
22:10:21|11.2536
22:10:22|11.2536
22:10:22|11.2576
22:10:24|11.2576
22:10:25|11.2576
22:10:27|11.2576
22:10:27|11.2574
22:10:28|11.2574
22:10:30|11.2578
22:10:31|11.2578
22:10:32|11.2578
22:10:33|11.2583
22:10:35|11.264
22:10:36|11.2616
22:10:36|11.2634
22:10:38|11.2634
22:10:38|11.2634
22:10:40|11.2578
22:10:40|11.2578
22:10:42|11.2589
22:10:43|11.2589
22:10:44|11.2589
22:10:45|11.259
22:10:46|11.259
22:10:47|11.2583
22:10:48|11.2583
22:10:49|11.2583
22:10:50|11.2588
22:10:51|11.2582
22:10:52|11.2598
22:10:53|11.2598
22:10:54|11.2596
22:10:55|11.2596
22:10:56|11.2676
22:10:57|11.2584
22:10:58|11.2587
22:10:59|11.2605
22:11:00|11.2597
22:11:01|11.2597
22:11:02|11.2597
22:11:03|11.2636
22:11:04|11.2636
22:11:05|11.2625
22:11:06|11.2625
22:11:08|11.2628
22:11:08|11.2596
22:11:09|11.2597
22:11:11|11.2597
22:11:13|11.2598
22:11:13|11.2609
22:11:14|11.2609
22:11:15|11.2609
22:11:17|11.2609
22:11:18|11.2603
22:11:18|11.2596
22:11:20|11.2596
22:11:21|11.2596
22:11:22|11.2596
22:11:23|11.2569
22:11:24|11.2569
22:11:25|11.2561
22:11:27|11.2507
22:11:28|11.2497
22:11:30|11.2466
22:11:30|11.2453
22:11:31|11.2438
22:11:33|11.2453
22:11:34|11.2471
22:11:36|11.2488
22:11:36|11.2494
22:11:37|11.2494
22:11:38|11.2494
22:11:40|11.2493
22:11:41|11.2493
22:11:42|11.2493
22:11:44|11.2486
22:11:44|11.2486
22:11:45|11.2452
22:11:46|11.2452
22:11:47|11.2452
22:11:48|11.2452
22:11:49|11.2452
22:11:50|11.2468
22:11:51|11.2468
22:11:53|11.2468
22:11:53|11.2468
22:11:55|11.2468
22:11:56|11.2468
22:11:57|11.2445
22:11:58|11.2408
22:11:59|11.2422
22:12:00|11.2422
22:12:00|11.2395
22:12:02|11.232
22:12:03|11.2305
22:12:04|11.2305
22:12:05|11.2303
22:12:06|11.2303
22:12:06|11.2301
22:12:08|11.2301
22:12:09|11.2269
22:12:09|11.2269
22:12:11|11.2269
22:12:11|11.2269
22:12:14|11.222
22:12:14|11.222
22:12:15|11.222
22:12:16|11.222
22:12:17|11.22
22:12:18|11.22
22:12:19|11.2191
22:12:20|11.2301
22:12:21|11.226
22:12:22|11.226
22:12:23|11.226
22:12:24|11.2242
22:12:25|11.2218
22:12:26|11.2282
22:12:28|11.2296
22:12:30|11.2305
22:12:31|11.2305
22:12:32|11.2305
22:12:32|11.2353
22:12:34|11.2337
22:12:35|11.2337
22:12:36|11.2337
22:12:36|11.2337
22:12:38|11.2337
22:12:39|11.2368
22:12:41|11.2364
22:12:41|11.2364
22:12:42|11.2341
22:12:43|11.2389
22:12:44|11.2409
22:12:45|11.2442
22:12:46|11.2442
22:12:47|11.2442
22:12:48|11.2442
22:12:49|11.242
22:12:50|11.242
22:12:52|11.242
22:12:52|11.242
22:12:55|11.242
22:12:55|11.242
22:12:56|11.2434
22:12:57|11.2434
22:12:58|11.2434
22:12:59|11.2442
22:13:00|11.2442
22:13:01|11.2442
22:13:02|11.2442
22:13:03|11.2473
22:13:04|11.2473
22:13:05|11.2473
22:13:06|11.2495
22:13:07|11.2495
22:13:09|11.2434
22:13:11|11.2434
22:13:11|11.2434
22:13:13|11.2434
22:13:14|11.2434
22:13:15|11.2386
22:13:17|11.2401
22:13:18|11.2408
22:13:19|11.2382
22:13:20|11.2382
22:13:21|11.2375
22:13:22|11.241
22:13:23|11.2401
22:13:24|11.2389
22:13:25|11.2368
22:13:26|11.2372
22:13:28|11.2347
22:13:28|11.2326
22:13:29|11.232
22:13:31|11.232
22:13:32|11.232
22:13:34|11.2287
22:13:34|11.2287
22:13:35|11.2277
22:13:37|11.2276
22:13:38|11.2276
22:13:39|11.2276
22:13:40|11.2277
22:13:41|11.2265
22:13:42|11.2265
22:13:44|11.2263
22:13:44|11.2263
22:13:46|11.2263
22:13:47|11.2263
22:13:47|11.2272
22:13:49|11.2262
22:13:49|11.2252
22:13:50|11.2252
22:13:52|11.23
22:13:52|11.2278
22:13:54|11.2308
22:13:55|11.2308
22:13:55|11.2308
22:13:56|11.2308
22:13:58|11.2329
22:13:59|11.2329
22:14:00|11.2329
22:14:01|11.2329
22:14:03|11.2329
22:14:03|11.2296
22:14:04|11.2296
22:14:06|11.2247
22:14:06|11.2247
22:14:08|11.2247
22:14:09|11.227
22:14:10|11.2244
22:14:11|11.2221
22:14:12|11.22
22:14:13|11.22
22:14:14|11.22
22:14:16|11.22
22:14:17|11.2214
22:14:17|11.2177
22:14:18|11.2177
22:14:20|11.2216
22:14:21|11.2216
22:14:21|11.2225
22:14:23|11.2201
22:14:24|11.2189
22:14:24|11.2178
22:14:26|11.2221
22:14:26|11.2221
22:14:28|11.2221
22:14:29|11.2221
22:14:31|11.2221
22:14:32|11.224
22:14:33|11.224
22:14:34|11.2244
22:14:35|11.2277
22:14:36|11.2275
22:14:37|11.2275
22:14:39|11.2324
22:14:40|11.2372
22:14:41|11.237
22:14:42|11.2368
22:14:42|11.2386
22:14:44|11.2374
22:14:46|11.2404
22:14:47|11.2404
22:14:48|11.2404
22:14:49|11.2444
22:14:50|11.2431
22:14:51|11.2431
22:14:52|11.2426
22:14:53|11.2426
22:14:54|11.2426
22:14:55|11.2333
22:14:56|11.2265
22:14:57|11.2247
22:14:58|11.2253
22:14:59|11.2253
22:15:01|11.2236
22:15:01|11.2186
22:15:03|11.2345
22:15:05|11.2346
22:15:05|11.2346
22:15:06|11.2371
22:15:08|11.2368
22:15:09|11.2368
22:15:11|11.2352
22:15:11|11.2375
22:15:12|11.2411
22:15:14|11.2481
22:15:15|11.2444
22:15:16|11.2431
22:15:16|11.2431
22:15:18|11.2431
22:15:19|11.2464
22:15:20|11.2473
22:15:21|11.2436
22:15:22|11.2452
22:15:23|11.2437
22:15:24|11.2457
22:15:25|11.2457
22:15:26|11.2457
22:15:27|11.2457
22:15:28|11.2459
22:15:29|11.2459
22:15:30|11.2472
22:15:31|11.2472
22:15:32|11.2426
22:15:33|11.241
22:15:35|11.2418
22:15:35|11.2377
22:15:36|11.2377
22:15:38|11.238
22:15:39|11.238
22:15:40|11.243
22:15:40|11.243
22:15:42|11.2412
22:15:42|11.2412
22:15:44|11.2412
22:15:44|11.2374
22:15:46|11.2402
22:15:47|11.2402
22:15:48|11.2402
22:15:49|11.2368
22:15:51|11.2348
22:15:51|11.2348
22:15:53|11.2348
22:15:54|11.2377
22:15:55|11.2377
22:15:56|11.2306
22:15:57|11.224
22:15:58|11.2233
22:15:59|11.2198
22:16:00|11.2152
22:16:01|11.2152
22:16:03|11.2157
22:16:03|11.2157
22:16:04|11.2178
22:16:06|11.2177
22:16:06|11.2158
22:16:07|11.2152
22:16:09|11.2101
22:16:10|11.2094
22:16:11|11.2074
22:16:13|11.2053
22:16:14|11.2056
22:16:15|11.21
22:16:15|11.211
22:16:16|11.2115
22:16:18|11.2114
22:16:19|11.2061
22:16:19|11.2061
22:16:20|11.2061
22:16:22|11.2075
22:16:22|11.2055
22:16:23|11.2053
22:16:25|11.2044
22:16:26|11.2109
22:16:27|11.2014
22:16:28|11.2014
22:16:29|11.2011
22:16:30|11.2
22:16:32|11.2054
22:16:33|11.2
22:16:34|11.2
22:16:36|11.205
22:16:37|11.2052
22:16:37|11.2052
22:16:39|11.2028
22:16:40|11.2028
22:16:41|11.2028
22:16:42|11.2098
22:16:43|11.2095
22:16:44|11.2095
22:16:45|11.2074
22:16:46|11.2074
22:16:47|11.2065
22:16:48|11.2066
22:16:49|11.2105
22:16:50|11.2119
22:16:51|11.2162
22:16:52|11.2163
22:16:53|11.2163
22:16:54|11.2162
22:16:55|11.2194
22:16:56|11.2194
22:16:58|11.2194
22:16:58|11.2177
22:16:59|11.2192
22:17:01|11.2163
22:17:01|11.2158
22:17:03|11.2131
22:17:03|11.2131
22:17:05|11.2116
22:17:05|11.2116
22:17:07|11.2153
22:17:07|11.2153
22:17:08|11.215
22:17:09|11.215
22:17:11|11.2131
22:17:12|11.2116
22:17:13|11.2091
22:17:14|11.2132
22:17:15|11.2158
22:17:16|11.2198
22:17:18|11.2115
22:17:19|11.2115
22:17:20|11.2069
22:17:21|11.2069
22:17:21|11.207
22:17:22|11.207
22:17:24|11.207
22:17:25|11.207
22:17:26|11.2094
22:17:27|11.2116
22:17:28|11.2088
22:17:29|11.2088
22:17:30|11.2088
22:17:32|11.2088
22:17:33|11.2088
22:17:33|11.2088
22:17:35|11.207
22:17:36|11.207
22:17:38|11.207
22:17:38|11.207
22:17:39|11.207
22:17:40|11.207
22:17:41|11.2109
22:17:42|11.2109
22:17:43|11.2109
22:17:45|11.2107
22:17:46|11.2115
22:17:47|11.212
22:17:48|11.212
22:17:49|11.2137
22:17:50|11.2137
22:17:50|11.2137
22:17:52|11.2128
22:17:54|11.2128
22:17:55|11.2128
22:17:56|11.2128
22:17:57|11.2091
22:17:59|11.2089
22:17:59|11.2089
22:18:00|11.2064
22:18:01|11.2101
22:18:02|11.2184
22:18:04|11.2237
22:18:04|11.2285
22:18:05|11.2287
22:18:07|11.2274
22:18:08|11.2327
22:18:09|11.2351
22:18:09|11.2351
22:18:11|11.2355
22:18:12|11.2388
22:18:14|11.2263
22:18:14|11.2337
22:18:15|11.2395
22:18:16|11.2431
22:18:18|11.2448
22:18:19|11.2415
22:18:21|11.2415
22:18:22|11.2407
22:18:23|11.2449
22:18:24|11.2443
22:18:25|11.2443
22:18:26|11.2443
22:18:27|11.2443
22:18:27|11.2443
22:18:29|11.2432
22:18:30|11.2452
22:18:31|11.2478
22:18:32|11.2424
22:18:33|11.2425
22:18:34|11.2433
22:18:35|11.239
22:18:35|11.2378
22:18:37|11.2366
22:18:38|11.2336
22:18:39|11.2378
22:18:40|11.2378
22:18:41|11.2378
22:18:42|11.2378
22:18:43|11.2378
22:18:44|11.2388
22:18:45|11.2388
22:18:46|11.2388
22:18:47|11.2388
22:18:47|11.2388
22:18:48|11.2388
22:18:49|11.2387
22:18:51|11.237
22:18:51|11.2364
22:18:53|11.2384
22:18:54|11.2337
22:18:55|11.2336
22:18:55|11.2305
22:18:57|11.2276
22:18:58|11.2249
22:18:59|11.2249
22:19:00|11.2222
22:19:01|11.2244
22:19:02|11.2244
22:19:03|11.2225
22:19:04|11.2225
22:19:05|11.2221
22:19:06|11.2189
22:19:07|11.2174
22:19:09|11.2186
22:19:09|11.2186
22:19:10|11.2186
22:19:12|11.2158
22:19:13|11.2194
22:19:15|11.2187
22:19:15|11.2179
22:19:16|11.2145
22:19:17|11.2153
22:19:19|11.2132
22:19:20|11.1979
22:19:20|11.1979
22:19:23|11.2013
22:19:24|11.1987
22:19:24|11.1989
22:19:25|11.2037
22:19:27|11.2037
22:19:27|11.2042
22:19:28|11.2053
22:19:30|11.2095
22:19:31|11.2055
22:19:32|11.2055
22:19:33|11.2055
22:19:35|11.2055
22:19:36|11.2055
22:19:36|11.2069
22:19:37|11.2054
22:19:38|11.2084
22:19:39|11.2084
22:19:41|11.2043
22:19:42|11.2043
22:19:43|11.2043
22:19:44|11.2017
22:19:45|11.2012
22:19:46|11.1994
22:19:47|11.2029
22:19:48|11.2029
22:19:49|11.2004
22:19:50|11.2004
22:19:52|11.2
22:19:53|11.1997
22:19:53|11.1997
22:19:55|11.1997
22:19:56|11.2
22:19:57|11.2
22:19:58|11.1948
22:19:59|11.1948
22:20:00|11.1948
22:20:01|11.1914
22:20:02|11.1935
22:20:03|11.1942
22:20:04|11.1903
22:20:05|11.1906
22:20:06|11.1879
22:20:07|11.1844
22:20:08|11.1885
22:20:09|11.1922
22:20:10|11.1927
22:20:11|11.1936
22:20:12|11.1888
22:20:13|11.1888
22:20:14|11.1886
22:20:15|11.1819
22:20:17|11.1857
22:20:17|11.1857
22:20:18|11.1893
22:20:19|11.1894
22:20:20|11.1894
22:20:22|11.1949
22:20:23|11.1949
22:20:24|11.1951
22:20:25|11.1959
22:20:26|11.1959
22:20:27|11.1959
22:20:28|11.2061
22:20:29|11.2038
22:20:30|11.2038
22:20:32|11.2003
22:20:32|11.1912
22:20:34|11.1888
22:20:35|11.1918
22:20:36|11.1918
22:20:37|11.1918
22:20:38|11.1906
22:20:39|11.1906
22:20:40|11.1907
22:20:41|11.1867
22:20:43|11.183
22:20:43|11.183
22:20:45|11.183
22:20:46|11.1851
22:20:47|11.1851
22:20:48|11.1851
22:20:49|11.1851
22:20:50|11.1804
22:20:51|11.1768
22:20:53|11.1718
22:20:53|11.1765
22:20:55|11.173
22:20:56|11.1795
22:20:57|11.1766
22:20:58|11.1723
22:20:59|11.1717
22:21:00|11.17
22:21:01|11.17
22:21:02|11.1693
22:21:03|11.1693
22:21:04|11.1693
22:21:05|11.1681
22:21:06|11.1681
22:21:07|11.1681
22:21:08|11.1708
22:21:09|11.1708
22:21:10|11.1708
22:21:11|11.1697
22:21:13|11.1721
22:21:14|11.1738
22:21:15|11.1749
22:21:17|11.1752
22:21:18|11.1758
22:21:19|11.1771
22:21:20|11.1771
22:21:21|11.1771
22:21:23|11.1743
22:21:24|11.1743
22:21:24|11.17
22:21:26|11.17
22:21:27|11.1693
22:21:28|11.1693
22:21:28|11.1631
22:21:29|11.1662
22:21:31|11.1662
22:21:33|11.1634
22:21:33|11.166
22:21:34|11.1644
22:21:36|11.1675
22:21:37|11.1675
22:21:38|11.1674
22:21:39|11.1688
22:21:40|11.1688
22:21:41|11.1724
22:21:42|11.1724
22:21:43|11.1724
22:21:44|11.1771
22:21:45|11.1753
22:21:46|11.1755
22:21:48|11.1755
22:21:48|11.1803
22:21:49|11.1803
22:21:51|11.1786
22:21:51|11.1738
22:21:52|11.1738
22:21:53|11.1743
22:21:54|11.1743
22:21:56|11.1743
22:21:56|11.1743
22:21:58|11.1717
22:21:59|11.1717
22:22:00|11.1722
22:22:01|11.1732
22:22:02|11.1764
22:22:03|11.1793
22:22:05|11.1726
22:22:05|11.1717
22:22:07|11.1763
22:22:08|11.1785
22:22:08|11.1779
22:22:09|11.1855
22:22:10|11.1855
22:22:11|11.1835
22:22:13|11.1836
22:22:14|11.1776
22:22:15|11.1745
22:22:16|11.1764
22:22:17|11.1864
22:22:18|11.1864
22:22:20|11.1891
22:22:20|11.1891
22:22:22|11.1876
22:22:23|11.1876
22:22:24|11.1876
22:22:25|11.1876
22:22:26|11.1876
22:22:27|11.1926
22:22:28|11.1927
22:22:29|11.1912
22:22:30|11.188
22:22:31|11.192
22:22:32|11.192
22:22:33|11.1907
22:22:34|11.1906
22:22:35|11.1906
22:22:36|11.1853
22:22:37|11.1838
22:22:38|11.1863
22:22:40|11.1832
22:22:40|11.1834
22:22:41|11.1822
22:22:42|11.1832
22:22:43|11.183
22:22:45|11.183
22:22:46|11.1842
22:22:47|11.1868
22:22:47|11.1868
22:22:49|11.1884
22:22:50|11.1884
22:22:51|11.1863
22:22:52|11.1914
22:22:53|11.1914
22:22:54|11.1914
22:22:55|11.1889
22:22:56|11.1822
22:22:57|11.1822
22:22:59|11.1843
22:22:59|11.1843
22:23:01|11.1843
22:23:01|11.1843
22:23:02|11.1813
22:23:03|11.1813
22:23:04|11.1815
22:23:05|11.1803
22:23:07|11.1855
22:23:08|11.1855
22:23:09|11.1855
22:23:10|11.1835
22:23:11|11.1841
22:23:12|11.1864
22:23:13|11.1864
22:23:14|11.1864
22:23:15|11.1836
22:23:17|11.1836
22:23:18|11.1836
22:23:19|11.1836
22:23:21|11.1836
22:23:21|11.186
22:23:23|11.1864
22:23:24|11.1864
22:23:25|11.1864
22:23:25|11.1864
22:23:27|11.1864
22:23:28|11.1864
22:23:29|11.1852
22:23:30|11.1835
22:23:30|11.1835
22:23:32|11.1822
22:23:33|11.182
22:23:33|11.182
22:23:34|11.1797
22:23:35|11.1797
22:23:37|11.1797
22:23:39|11.182
22:23:40|11.182
22:23:41|11.182
22:23:42|11.178
22:23:43|11.177
22:23:44|11.177
22:23:46|11.1764
22:23:47|11.1754
22:23:47|11.1754
22:23:49|11.1813
22:23:50|11.1841
22:23:51|11.1841
22:23:52|11.184
22:23:52|11.184
22:23:54|11.184
22:23:55|11.184
22:23:56|11.184
22:23:56|11.184
22:23:58|11.1809
22:23:58|11.1835
22:24:00|11.184
22:24:00|11.1826
22:24:01|11.1826
22:24:02|11.1826
22:24:05|11.1826
22:24:05|11.1826
22:24:06|11.1861
22:24:07|11.1861
22:24:08|11.1827
22:24:10|11.1871
22:24:11|11.1871
22:24:12|11.1871
22:24:14|11.188
22:24:14|11.1893
22:24:15|11.1925
22:24:16|11.1926
22:24:17|11.1952
22:24:18|11.1955
22:24:19|11.1939
22:24:20|11.1939
22:24:21|11.1948
22:24:23|11.1972
22:24:23|11.2006
22:24:25|11.2016
22:24:25|11.2014
22:24:27|11.2014
22:24:28|11.2013
22:24:29|11.2056
22:24:30|11.2052
22:24:32|11.2095
22:24:32|11.2095
22:24:33|11.2095
22:24:34|11.2095
22:24:35|11.2095
22:24:36|11.2066
22:24:37|11.2064
22:24:39|11.2064
22:24:40|11.2064
22:24:40|11.2064
22:24:42|11.2095
22:24:43|11.2061
22:24:44|11.2061
22:24:44|11.2061
22:24:47|11.2061
22:24:47|11.2061
22:24:48|11.2061
22:24:49|11.2061
22:24:50|11.2061
22:24:51|11.2082
22:24:52|11.2082
22:24:53|11.207
22:24:54|11.207
22:24:56|11.2097
22:24:56|11.2094
22:24:58|11.2094
22:24:59|11.2088
22:25:00|11.2041
22:25:02|11.2072
22:25:02|11.2072
22:25:04|11.2077
22:25:05|11.2077
22:25:06|11.2077
22:25:07|11.2078
22:25:09|11.2186
22:25:09|11.2209
22:25:10|11.2198
22:25:12|11.2199
22:25:13|11.2174
22:25:13|11.2174
22:25:15|11.2174
22:25:15|11.218
22:25:18|11.2209
22:25:18|11.2209
22:25:19|11.2209
22:25:20|11.2209
22:25:21|11.2138
22:25:23|11.2089
22:25:25|11.205
22:25:25|11.205
22:25:27|11.2039
22:25:28|11.2032
22:25:29|11.2074
22:25:30|11.2074
22:25:31|11.2074
22:25:32|11.2074
22:25:33|11.2074
22:25:33|11.2095
22:25:35|11.2095
22:25:35|11.208
22:25:37|11.208
22:25:39|11.2109
22:25:39|11.2109
22:25:41|11.2116
22:25:42|11.2138
22:25:43|11.2138
22:25:44|11.2112
22:25:45|11.2112
22:25:45|11.2112
22:25:47|11.2136
22:25:48|11.2136
22:25:49|11.2119
22:25:49|11.2119
22:25:52|11.2173
22:25:52|11.2179
22:25:53|11.2183
22:25:54|11.2199
22:25:55|11.2203
22:25:56|11.2203
22:25:57|11.2203
22:25:58|11.2221
22:25:59|11.2199
22:26:00|11.2242
22:26:01|11.2289
22:26:02|11.2283
22:26:03|11.23
22:26:05|11.2283
22:26:06|11.2221
22:26:07|11.2246
22:26:07|11.2269
22:26:09|11.2263
22:26:10|11.2263
22:26:10|11.2263
22:26:12|11.2255
22:26:13|11.2242
22:26:14|11.2211
22:26:14|11.2211
22:26:16|11.2231
22:26:17|11.2231
22:26:18|11.22
22:26:20|11.2205
22:26:20|11.2179
22:26:21|11.2179
22:26:22|11.2159
22:26:23|11.2159
22:26:24|11.2138
22:26:25|11.2128
22:26:26|11.2128
22:26:27|11.2144
22:26:28|11.2122
22:26:29|11.212
22:26:30|11.212
22:26:31|11.212
22:26:32|11.212
22:26:33|11.212
22:26:34|11.2113
22:26:35|11.2113
22:26:36|11.2113
22:26:37|11.2113
22:26:38|11.2099
22:26:40|11.2093
22:26:42|11.2093
22:26:42|11.2093
22:26:44|11.2107
22:26:45|11.2107
22:26:46|11.2116
22:26:47|11.2116
22:26:49|11.2134
22:26:49|11.2134
22:26:50|11.2103
22:26:51|11.2074
22:26:52|11.2065
22:26:54|11.2056
22:26:55|11.2056
22:26:55|11.2056
22:26:57|11.2048
22:26:58|11.2032
22:26:59|11.2017
22:26:59|11.2017
22:27:01|11.2045
22:27:02|11.2011
22:27:02|11.2017
22:27:03|11.2017
22:27:05|11.2017
22:27:06|11.2019
22:27:07|11.201
22:27:08|11.201
22:27:09|11.2008
22:27:10|11.201
22:27:11|11.201
22:27:12|11.1978
22:27:13|11.1978
22:27:14|11.1981
22:27:16|11.1979
22:27:16|11.1981
22:27:17|11.1996
22:27:18|11.2033
22:27:19|11.2033
22:27:20|11.2059
22:27:22|11.2076
22:27:23|11.2074
22:27:24|11.2074
22:27:25|11.2095
22:27:26|11.2019
22:27:26|11.2019
22:27:28|11.2019
22:27:29|11.2041
22:27:30|11.2021
22:27:32|11.1964
22:27:33|11.1964
22:27:33|11.1964
22:27:35|11.1969
22:27:36|11.1969
22:27:36|11.1972
22:27:37|11.1972
22:27:40|11.1981
22:27:41|11.1981
22:27:41|11.1981
22:27:44|11.1981
22:27:45|11.1964
22:27:46|11.1962
22:27:47|11.1962
22:27:47|11.1962
22:27:49|11.1962
22:27:50|11.1962
22:27:51|11.1964
22:27:52|11.1978
22:27:53|11.1979
22:27:54|11.1979
22:27:56|11.1973
22:27:56|11.1964
22:27:57|11.1964
22:27:58|11.1964
22:27:59|11.1964
22:28:00|11.1945
22:28:01|11.1945
22:28:02|11.1945
22:28:03|11.1945
22:28:04|11.1953
22:28:05|11.1954
22:28:06|11.1959
22:28:07|11.1979
22:28:08|11.1989
22:28:10|11.1989
22:28:10|11.1976
22:28:11|11.1976
22:28:13|11.1976
22:28:14|11.1989
22:28:15|11.1981
22:28:15|11.1981
22:28:16|11.1949
22:28:19|11.1982
22:28:19|11.1955
22:28:20|11.1955
22:28:21|11.1998
22:28:22|11.1993
22:28:24|11.1969
22:28:25|11.1969
22:28:25|11.1956
22:28:26|11.1955
22:28:27|11.1955
22:28:30|11.1955
22:28:30|11.1955
22:28:31|11.1932
22:28:32|11.1957
22:28:33|11.1957
22:28:34|11.1947
22:28:35|11.1947
22:28:36|11.1947
22:28:37|11.1947
22:28:38|11.1947
22:28:39|11.1936
22:28:40|11.1951
22:28:41|11.1951
22:28:42|11.1969
22:28:43|11.2003
22:28:44|11.2003
22:28:45|11.2031
22:28:46|11.2031
22:28:47|11.2031
22:28:49|11.2031
22:28:50|11.2031
22:28:52|11.2031
22:28:52|11.2031
22:28:53|11.2031
22:28:54|11.2029
22:28:55|11.2031
22:28:57|11.2031
22:28:59|11.203
22:28:59|11.203
22:29:00|11.203
22:29:01|11.2013
22:29:02|11.2013
22:29:03|11.2013
22:29:04|11.203
22:29:05|11.2031
22:29:06|11.2031
22:29:07|11.203
22:29:08|11.203
22:29:10|11.203
22:29:11|11.203
22:29:12|11.203
22:29:13|11.203
22:29:14|11.2003
22:29:15|11.2003
22:29:17|11.2004
22:29:17|11.2004
22:29:18|11.2003
22:29:19|11.2003
22:29:20|11.2003
22:29:21|11.2003
22:29:23|11.1972
22:29:24|11.1969
22:29:25|11.1982
22:29:26|11.1982
22:29:27|11.1992
22:29:29|11.1991
22:29:29|11.1981
22:29:31|11.1981
22:29:32|11.1981
22:29:34|11.1969
22:29:35|11.1957
22:29:36|11.1957
22:29:37|11.1957
22:29:38|11.1957
22:29:39|11.1957
22:29:40|11.1957
22:29:41|11.1957
22:29:42|11.1957
22:29:44|11.1956
22:29:44|11.1956
22:29:45|11.1956
22:29:47|11.1951
22:29:48|11.1951
22:29:50|11.1927
22:29:50|11.1927
22:29:51|11.1927
22:29:52|11.1906
22:29:53|11.1906
22:29:54|11.19
22:29:55|11.1896
22:29:56|11.19
22:29:57|11.19
22:29:59|11.19
22:29:59|11.1896
22:30:01|11.19
22:30:01|11.19
22:30:02|11.19
22:30:03|11.1896
22:30:05|11.1883
22:30:06|11.1883
22:30:07|11.1906
22:30:08|11.1955
22:30:10|11.2031
22:30:11|11.2031
22:30:12|11.2031
22:30:12|11.1973
22:30:14|11.1918
22:30:15|11.1918
22:30:16|11.1885
22:30:17|11.1876
22:30:18|11.1876
22:30:20|11.1857
22:30:21|11.182
22:30:22|11.1786
22:30:23|11.1771
22:30:24|11.176
22:30:25|11.176
22:30:26|11.1757
22:30:27|11.1757
22:30:28|11.1752
22:30:29|11.1752
22:30:31|11.1752
22:30:32|11.1752
22:30:32|11.1752
22:30:34|11.1714
22:30:34|11.1737
22:30:36|11.1703
22:30:37|11.172
22:30:37|11.1736
22:30:38|11.1736
22:30:40|11.1719
22:30:41|11.1702
22:30:42|11.1702
22:30:43|11.1702
22:30:44|11.1702
22:30:45|11.1702
22:30:47|11.1681
22:30:48|11.162
22:30:50|11.1601
22:30:50|11.1583
22:30:51|11.1564
22:30:53|11.157
22:30:54|11.157
22:30:55|11.1601
22:30:56|11.1603
22:30:57|11.1605
22:30:58|11.1649
22:30:59|11.1605
22:31:00|11.1559
22:31:01|11.1591
22:31:02|11.1555
22:31:03|11.1555
22:31:05|11.1551
22:31:05|11.1591
22:31:07|11.1591
22:31:07|11.1556
22:31:08|11.15
22:31:09|11.1372
22:31:11|11.1326
22:31:11|11.1325
22:31:13|11.1298
22:31:13|11.1327
22:31:15|11.1327
22:31:16|11.1297
22:31:16|11.1364
22:31:18|11.1427
22:31:19|11.1427
22:31:20|11.1427
22:31:21|11.1452
22:31:22|11.1444
22:31:23|11.1444
22:31:24|11.1444
22:31:25|11.1433
22:31:26|11.1471
22:31:27|11.1411
22:31:28|11.1411
22:31:29|11.1423
22:31:30|11.1346
22:31:31|11.133
22:31:33|11.133
22:31:34|11.1339
22:31:35|11.1342
22:31:36|11.1342
22:31:37|11.1356
22:31:38|11.1358
22:31:39|11.1362
22:31:40|11.1362
22:31:41|11.1357
22:31:42|11.1381
22:31:43|11.1381
22:31:44|11.1398
22:31:46|11.1432
22:31:48|11.1417
22:31:48|11.1434
22:31:49|11.1432
22:31:50|11.151
22:31:52|11.1529
22:31:54|11.1584
22:31:54|11.1614
22:31:55|11.1612
22:31:56|11.1575
22:31:58|11.161
22:31:59|11.1597
22:32:00|11.161
22:32:00|11.1615
22:32:01|11.1598
22:32:03|11.1633
22:32:04|11.1633
22:32:05|11.1676
22:32:07|11.1695
22:32:07|11.1705
22:32:09|11.1705
22:32:10|11.1702
22:32:11|11.1703
22:32:12|11.1665
22:32:13|11.1654
22:32:14|11.1639
22:32:14|11.1639
22:32:15|11.1639
22:32:17|11.1596
22:32:18|11.1582
22:32:18|11.155
22:32:20|11.155
22:32:21|11.155
22:32:21|11.1535
22:32:22|11.1535
22:32:24|11.1492
22:32:25|11.1486
22:32:26|11.1465
22:32:27|11.145
22:32:28|11.1477
22:32:29|11.1477
22:32:30|11.1444
22:32:30|11.1433
22:32:32|11.1402
22:32:33|11.1402
22:32:34|11.1426
22:32:35|11.1426
22:32:36|11.1404
22:32:37|11.1404
22:32:37|11.1424
22:32:38|11.1424
22:32:40|11.1412
22:32:40|11.1423
22:32:42|11.1423
22:32:42|11.1403
22:32:43|11.1424
22:32:46|11.1434
22:32:47|11.1458
22:32:48|11.1464
22:32:49|11.1464
22:32:49|11.1464
22:32:51|11.1484
22:32:51|11.1484
22:32:53|11.1484
22:32:55|11.1486
22:32:55|11.1444
22:32:56|11.1444
22:32:57|11.1463
22:32:59|11.1448
22:33:00|11.1448
22:33:01|11.1445
22:33:01|11.1434
22:33:03|11.142
22:33:03|11.1421
22:33:06|11.1421
22:33:06|11.1421
22:33:07|11.1401
22:33:08|11.1388
22:33:09|11.138
22:33:11|11.1379
22:33:11|11.1329
22:33:13|11.1329
22:33:14|11.1374
22:33:16|11.1378
22:33:16|11.1354
22:33:17|11.1351
22:33:18|11.1351
22:33:19|11.135
22:33:20|11.135
22:33:21|11.1352
22:33:22|11.1353
22:33:23|11.1331
22:33:24|11.1277
22:33:25|11.13
22:33:26|11.1277
22:33:28|11.1347
22:33:29|11.1347
22:33:29|11.1347
22:33:31|11.1347
22:33:33|11.1325
22:33:34|11.1402
22:33:35|11.1472
22:33:36|11.1478
22:33:37|11.15
22:33:37|11.15
22:33:38|11.1543
22:33:40|11.1562
22:33:42|11.1561
22:33:42|11.1561
22:33:43|11.1554
22:33:44|11.1526
22:33:45|11.1526
22:33:47|11.1536
22:33:49|11.1511
22:33:49|11.1513
22:33:50|11.1513
22:33:51|11.1513
22:33:53|11.1513
22:33:54|11.1513
22:33:55|11.1495
22:33:55|11.1494
22:33:57|11.1494
22:33:59|11.1472
22:33:59|11.1496
22:34:00|11.1496
22:34:01|11.1496
22:34:03|11.1429
22:34:04|11.1451
22:34:05|11.1431
22:34:05|11.1483
22:34:07|11.15
22:34:08|11.15
22:34:09|11.1487
22:34:10|11.1488
22:34:11|11.1507
22:34:12|11.1528
22:34:13|11.1572
22:34:14|11.1493
22:34:15|11.1493
22:34:16|11.147
22:34:17|11.147
22:34:18|11.147
22:34:19|11.1509
22:34:19|11.1516
22:34:21|11.1516
22:34:22|11.1519
22:34:23|11.1528
22:34:24|11.1549
22:34:24|11.1549
22:34:26|11.1571
22:34:27|11.1571
22:34:28|11.1575
22:34:29|11.1575
22:34:31|11.1591
22:34:32|11.1507
22:34:33|11.1506
22:34:34|11.152
22:34:35|11.1519
22:34:36|11.1519
22:34:37|11.1532
22:34:38|11.1556
22:34:38|11.1556
22:34:39|11.1556
22:34:41|11.1582
22:34:41|11.1577
22:34:43|11.1577
22:34:44|11.1591
22:34:44|11.1623
22:34:46|11.1623
22:34:46|11.1623
22:34:49|11.1623
22:34:50|11.1623
22:34:51|11.163
22:34:53|11.1647
22:34:53|11.1647
22:34:54|11.1647
22:34:55|11.1653
22:34:56|11.1653
22:34:57|11.1643
22:34:58|11.1656
22:34:59|11.1685
22:35:00|11.1721
22:35:01|11.1724
22:35:02|11.1766
22:35:03|11.1754
22:35:04|11.175
22:35:06|11.1751
22:35:07|11.1751
22:35:08|11.1712
22:35:10|11.1738
22:35:10|11.1738
22:35:12|11.1738
22:35:13|11.1675
22:35:14|11.165
22:35:15|11.165
22:35:16|11.1651
22:35:17|11.1651
22:35:18|11.1612
22:35:19|11.1612
22:35:20|11.1612
22:35:21|11.1612
22:35:22|11.1618
22:35:23|11.16
22:35:24|11.16
22:35:25|11.1576
22:35:27|11.1574
22:35:28|11.1574
22:35:28|11.1574
22:35:30|11.1573
22:35:31|11.1574
22:35:33|11.1613
22:35:33|11.1613
22:35:34|11.1613
22:35:36|11.1626
22:35:37|11.1627
22:35:37|11.1627
22:35:38|11.1627
22:35:39|11.1627
22:35:40|11.1618
22:35:41|11.1618
22:35:43|11.1627
22:35:43|11.1627
22:35:44|11.1591
22:35:45|11.1591
22:35:46|11.1591
22:35:48|11.1591
22:35:49|11.1591
22:35:50|11.1582
22:35:52|11.1588
22:35:52|11.161
22:35:54|11.1613
22:35:54|11.1616
22:35:56|11.1623
22:35:56|11.1623
22:35:58|11.1625
22:35:59|11.1625
22:36:00|11.1602
22:36:01|11.16
22:36:02|11.16
22:36:03|11.16
22:36:04|11.16
22:36:06|11.1582
22:36:06|11.1602
22:36:07|11.1563
22:36:09|11.1563
22:36:09|11.1563
22:36:10|11.1563
22:36:11|11.1563
22:36:13|11.164
22:36:14|11.164
22:36:15|11.164
22:36:16|11.1646
22:36:17|11.1646
22:36:18|11.1646
22:36:19|11.1646
22:36:20|11.1652
22:36:21|11.1652
22:36:22|11.165
22:36:23|11.169
22:36:24|11.169
22:36:25|11.169
22:36:26|11.1665
22:36:27|11.1664
22:36:28|11.1664
22:36:29|11.1633
22:36:30|11.1605
22:36:31|11.1605
22:36:32|11.1605
22:36:33|11.1605
22:36:34|11.1605
22:36:35|11.1591
22:36:36|11.1575
22:36:37|11.1575
22:36:38|11.1575
22:36:39|11.1571
22:36:41|11.1571
22:36:42|11.1571
22:36:43|11.1584
22:36:44|11.1586
22:36:45|11.1586
22:36:46|11.1586
22:36:47|11.1586
22:36:48|11.1586
22:36:49|11.1577
22:36:50|11.1576
22:36:51|11.1594
22:36:52|11.1594
22:36:53|11.1594
22:36:54|11.1592
22:36:56|11.1592
22:36:56|11.1592
22:36:58|11.1592
22:36:59|11.158
22:37:00|11.158
22:37:01|11.1547
22:37:02|11.1547
22:37:04|11.1591
22:37:05|11.1644
22:37:06|11.1659
22:37:07|11.1659
22:37:08|11.1659
22:37:09|11.1694
22:37:10|11.1694
22:37:11|11.1694
22:37:12|11.1694
22:37:13|11.1691
22:37:14|11.1693
22:37:15|11.1719
22:37:16|11.1693
22:37:17|11.1693
22:37:18|11.1693
22:37:19|11.1693
22:37:20|11.1717
22:37:21|11.1717
22:37:22|11.1728
22:37:24|11.1728
22:37:25|11.1738
22:37:26|11.1742
22:37:26|11.1742
22:37:27|11.1753
22:37:28|11.1754
22:37:30|11.1766
22:37:30|11.1798
22:37:32|11.1797
22:37:33|11.1797
22:37:34|11.1811
22:37:35|11.1822
22:37:36|11.1822
22:37:37|11.1821
22:37:38|11.1838
22:37:39|11.1843
22:37:40|11.1832
22:37:41|11.1821
22:37:42|11.1821
22:37:43|11.1833
22:37:44|11.1785
22:37:45|11.1703
22:37:46|11.1686
22:37:48|11.1663
22:37:49|11.1663
22:37:50|11.1663
22:37:51|11.1687
22:37:51|11.1687
22:37:52|11.1677
22:37:53|11.1693
22:37:55|11.1693
22:37:56|11.1693
22:37:56|11.1689
22:37:58|11.1689
22:37:59|11.1658
22:38:00|11.1674
22:38:01|11.1718
22:38:03|11.1696
22:38:03|11.1696
22:38:05|11.1688
22:38:06|11.1688
22:38:07|11.1688
22:38:08|11.1688
22:38:09|11.1688
22:38:10|11.1688
22:38:11|11.1688
22:38:12|11.1688
22:38:14|11.1661
22:38:14|11.1661
22:38:16|11.1661
22:38:16|11.1661
22:38:17|11.1661
22:38:18|11.1688
22:38:20|11.1687
22:38:20|11.1685
22:38:21|11.1685
22:38:23|11.1684
22:38:24|11.1684
22:38:24|11.1683
22:38:25|11.1683
22:38:26|11.1741
22:38:28|11.1743
22:38:29|11.1717
22:38:29|11.1717
22:38:31|11.1717
22:38:32|11.17
22:38:33|11.17
22:38:33|11.17
22:38:34|11.17
22:38:35|11.1692
22:38:36|11.1692
22:38:38|11.1692
22:38:38|11.1691
22:38:39|11.1691
22:38:41|11.1683
22:38:42|11.1683
22:38:43|11.1683
22:38:44|11.1684
22:38:44|11.1677
22:38:46|11.1677
22:38:46|11.1677
22:38:47|11.1677
22:38:48|11.1663
22:38:50|11.1663
22:38:50|11.1663
22:38:51|11.1663
22:38:53|11.1663
22:38:54|11.1655
22:38:55|11.1655
22:38:57|11.1655
22:38:58|11.1654
22:38:59|11.1654
22:39:00|11.165
22:39:00|11.1639
22:39:02|11.1651
22:39:03|11.1651
22:39:04|11.1651
22:39:05|11.1651
22:39:06|11.165
22:39:07|11.1646
22:39:08|11.1591
22:39:09|11.1571
22:39:10|11.1563
22:39:11|11.1545
22:39:12|11.1514
22:39:13|11.1501
22:39:14|11.15
22:39:15|11.153
22:39:16|11.1503
22:39:17|11.1503
22:39:19|11.1452
22:39:20|11.1452
22:39:20|11.1424
22:39:22|11.1347
22:39:24|11.1389
22:39:24|11.137
22:39:25|11.1382
22:39:26|11.1339
22:39:28|11.134
22:39:29|11.134
22:39:30|11.1298
22:39:31|11.1325
22:39:32|11.1325
22:39:33|11.1322
22:39:34|11.1322
22:39:36|11.1322
22:39:36|11.1322
22:39:38|11.1278
22:39:39|11.1278
22:39:40|11.1278
22:39:41|11.1279
22:39:42|11.1315
22:39:43|11.1281
22:39:44|11.1279
22:39:45|11.1265
22:39:47|11.1235
22:39:47|11.1231
22:39:48|11.123
22:39:49|11.125
22:39:50|11.125
22:39:52|11.1265
22:39:52|11.125
22:39:54|11.1204
22:39:56|11.1204
22:39:57|11.1204
22:39:57|11.1204
22:39:59|11.1278
22:40:00|11.1279
22:40:01|11.1279
22:40:02|11.1319
22:40:03|11.1347
22:40:04|11.1372
22:40:06|11.1337
22:40:06|11.1334
22:40:07|11.1261
22:40:08|11.1261
22:40:09|11.1224
22:40:11|11.1201
22:40:11|11.122
22:40:13|11.122
22:40:14|11.1195
22:40:14|11.1214
22:40:16|11.1233
22:40:16|11.1241
22:40:17|11.1241
22:40:18|11.1241
22:40:20|11.1245
22:40:20|11.1245
22:40:21|11.1235
22:40:22|11.1235
22:40:24|11.1235
22:40:24|11.122
22:40:25|11.122
22:40:27|11.1236
22:40:27|11.1236
22:40:28|11.1236
22:40:30|11.1236
22:40:30|11.1223
22:40:31|11.1228
22:40:32|11.1236
22:40:33|11.1236
22:40:34|11.1236
22:40:35|11.1236
22:40:37|11.1244
22:40:38|11.1223
22:40:38|11.1223
22:40:39|11.1223
22:40:41|11.1229
22:40:42|11.1229
22:40:42|11.1235
22:40:43|11.1244
22:40:44|11.1298
22:40:45|11.1298
22:40:47|11.1299
22:40:48|11.1304
22:40:49|11.131
22:40:50|11.1335
22:40:51|11.1367
22:40:52|11.1389
22:40:53|11.1394
22:40:54|11.1394
22:40:55|11.1394
22:40:56|11.1464
22:40:57|11.1474
22:40:58|11.1457
22:40:59|11.1457
22:41:00|11.149
22:41:01|11.1502
22:41:03|11.1503
22:41:04|11.1503
22:41:04|11.1503
22:41:05|11.1494
22:41:07|11.1503
22:41:07|11.1503
22:41:08|11.1503
22:41:10|11.1499
22:41:11|11.1499
22:41:12|11.1471
22:41:13|11.1471
22:41:14|11.1492
22:41:15|11.1495
22:41:16|11.1495
22:41:18|11.149
22:41:19|11.149
22:41:19|11.1481
22:41:20|11.1481
22:41:22|11.1481
22:41:22|11.1481
22:41:24|11.1481
22:41:24|11.1481
22:41:25|11.1465
22:41:27|11.1465
22:41:28|11.1465
22:41:29|11.1465
22:41:30|11.1479
22:41:30|11.1479
22:41:32|11.1413
22:41:33|11.1367
22:41:34|11.137
22:41:35|11.1371
22:41:37|11.1481
22:41:38|11.1464
22:41:39|11.1465
22:41:40|11.1497
22:41:41|11.1469
22:41:42|11.1491
22:41:43|11.1554
22:41:44|11.1611
22:41:45|11.1611
22:41:45|11.1611
22:41:48|11.1587
22:41:48|11.1587
22:41:49|11.1587
22:41:50|11.1604
22:41:51|11.1604
22:41:52|11.16
22:41:53|11.1612
22:41:55|11.1612
22:41:55|11.1612
22:41:57|11.1612
22:41:58|11.1644
22:41:59|11.1612
22:42:00|11.1604
22:42:01|11.1604
22:42:01|11.1676
22:42:04|11.1696
22:42:04|11.17
22:42:05|11.17
22:42:07|11.1625
22:42:08|11.1543
22:42:10|11.1486
22:42:10|11.1465
22:42:11|11.1459
22:42:12|11.1452
22:42:13|11.1477
22:42:14|11.1433
22:42:15|11.1423
22:42:16|11.1422
22:42:17|11.1417
22:42:18|11.1381
22:42:19|11.1354
22:42:20|11.1379
22:42:21|11.1377
22:42:23|11.1339
22:42:24|11.1334
22:42:25|11.1316
22:42:26|11.1339
22:42:27|11.1339
22:42:28|11.1339
22:42:29|11.1339
22:42:30|11.1364
22:42:31|11.1364
22:42:32|11.1364
22:42:32|11.1339
22:42:34|11.1303
22:42:35|11.1289
22:42:36|11.1319
22:42:37|11.1319
22:42:38|11.136
22:42:39|11.1412
22:42:40|11.1421
22:42:41|11.1421
22:42:41|11.1475
22:42:43|11.147
22:42:44|11.1429
22:42:45|11.1429
22:42:45|11.1361
22:42:46|11.1385
22:42:48|11.1376
22:42:49|11.1412
22:42:50|11.1424
22:42:50|11.1424
22:42:52|11.1424
22:42:52|11.1444
22:42:54|11.1444
22:42:56|11.1444
22:42:57|11.1438
22:42:59|11.1438
22:42:59|11.1437
22:43:00|11.1437
22:43:02|11.1444
22:43:03|11.15
22:43:04|11.15
22:43:05|11.1476
22:43:06|11.1465
22:43:07|11.1469
22:43:08|11.1469
22:43:09|11.1429
22:43:10|11.1435
22:43:11|11.142
22:43:11|11.142
22:43:13|11.1419
22:43:14|11.1419
22:43:14|11.142
22:43:16|11.142
22:43:17|11.1421
22:43:18|11.1419
22:43:19|11.1419
22:43:20|11.1429
22:43:21|11.143
22:43:21|11.143
22:43:24|11.1354
22:43:24|11.1354
22:43:25|11.1377
22:43:26|11.1361
22:43:27|11.1361
22:43:28|11.1361
22:43:29|11.1368
22:43:30|11.1368
22:43:31|11.136
22:43:32|11.136
22:43:33|11.136
22:43:34|11.1354
22:43:35|11.136
22:43:36|11.136
22:43:37|11.136
22:43:39|11.1363
22:43:40|11.1363
22:43:41|11.1363
22:43:41|11.136
22:43:42|11.143
22:43:44|11.1438
22:43:45|11.1436
22:43:47|11.1411
22:43:47|11.1411
22:43:48|11.1411
22:43:49|11.1402
22:43:50|11.1402
22:43:51|11.1406
22:43:52|11.1406
22:43:54|11.1402
22:43:55|11.1386
22:43:56|11.1386
22:43:58|11.1385
22:43:58|11.1385
22:43:59|11.1402
22:44:00|11.1379
22:44:01|11.1379
22:44:02|11.1373
22:44:03|11.1373
22:44:05|11.1398
22:44:07|11.1324
22:44:07|11.127
22:44:08|11.1256
22:44:09|11.1255
22:44:10|11.1254
22:44:11|11.1235
22:44:12|11.1232
22:44:13|11.1235
22:44:14|11.1228
22:44:15|11.1229
22:44:16|11.1218
22:44:17|11.1218
22:44:18|11.122
22:44:19|11.1204
22:44:20|11.1166
22:44:21|11.1182
22:44:22|11.1182
22:44:23|11.115
22:44:24|11.115
22:44:26|11.1082
22:44:26|11.108
22:44:28|11.108
22:44:29|11.1079
22:44:29|11.1171
22:44:31|11.1125
22:44:32|11.1064
22:44:33|11.1071
22:44:34|11.1099
22:44:34|11.1133
22:44:36|11.1104
22:44:36|11.1088
22:44:37|11.1107
22:44:39|11.1112
22:44:41|11.1122
22:44:42|11.1141
22:44:43|11.115
22:44:44|11.115
22:44:45|11.1165
22:44:46|11.1168
22:44:47|11.1167
22:44:48|11.1168
22:44:49|11.1153
22:44:50|11.1129
22:44:51|11.1113
22:44:51|11.1101
22:44:53|11.1101
22:44:53|11.1113
22:44:55|11.1113
22:44:56|11.1169
22:44:56|11.1169
22:44:59|11.122
22:44:59|11.122
22:45:01|11.1207
22:45:02|11.1223
22:45:02|11.1233
22:45:03|11.1228
22:45:06|11.1181
22:45:06|11.1181
22:45:07|11.1181
22:45:08|11.1266
22:45:10|11.1266
22:45:11|11.1266
22:45:12|11.1266
22:45:13|11.1259
22:45:14|11.1261
22:45:15|11.1261
22:45:16|11.1261
22:45:17|11.1268
22:45:18|11.1261
22:45:19|11.1267
22:45:20|11.1267
22:45:21|11.1288
22:45:22|11.1272
22:45:22|11.1272
22:45:24|11.1272
22:45:25|11.1297
22:45:26|11.1297
22:45:27|11.1296
22:45:28|11.1296
22:45:29|11.1275
22:45:30|11.1275
22:45:30|11.1275
22:45:32|11.1275
22:45:32|11.1292
22:45:34|11.1292
22:45:35|11.1292
22:45:35|11.129
22:45:37|11.129
22:45:38|11.1255
22:45:38|11.1276
22:45:40|11.129
22:45:41|11.1296
22:45:42|11.1314
22:45:42|11.1444
22:45:44|11.1474
22:45:45|11.1478
22:45:46|11.1458
22:45:47|11.1479
22:45:48|11.1467
22:45:48|11.1439
22:45:50|11.1439
22:45:50|11.1454
22:45:51|11.1464
22:45:52|11.1464
22:45:54|11.1464
22:45:55|11.1462
22:45:56|11.1462
22:45:57|11.1455
22:45:58|11.1457
22:45:59|11.1463
22:45:59|11.1473
22:46:02|11.1474
22:46:02|11.1474
22:46:03|11.1474
22:46:05|11.1486
22:46:07|11.1485
22:46:07|11.1485
22:46:08|11.1487
22:46:09|11.1487
22:46:11|11.1481
22:46:12|11.1481
22:46:13|11.1486
22:46:14|11.1486
22:46:15|11.1486
22:46:17|11.1442
22:46:17|11.1475
22:46:18|11.1475
22:46:19|11.1486
22:46:20|11.1472
22:46:21|11.1466
22:46:23|11.1421
22:46:24|11.1421
22:46:25|11.1442
22:46:27|11.1459
22:46:27|11.1459
22:46:29|11.1483
22:46:30|11.1481
22:46:30|11.1442
22:46:31|11.1432
22:46:34|11.1442
22:46:34|11.1425
22:46:35|11.147
22:46:37|11.1454
22:46:37|11.1454
22:46:38|11.1454
22:46:39|11.147
22:46:41|11.1469
22:46:42|11.1491
22:46:42|11.1491
22:46:44|11.1478
22:46:45|11.1478
22:46:46|11.1491
22:46:47|11.1491
22:46:48|11.1491
22:46:49|11.1491
22:46:50|11.1491
22:46:51|11.1491
22:46:52|11.1496
22:46:53|11.1496
22:46:54|11.1496
22:46:55|11.1496
22:46:56|11.1496
22:46:57|11.15
22:46:58|11.15
22:46:59|11.15
22:47:01|11.1507
22:47:01|11.1507
22:47:03|11.1507
22:47:03|11.1507
22:47:05|11.146
22:47:06|11.1442
22:47:07|11.1417
22:47:08|11.1371
22:47:09|11.142
22:47:10|11.142
22:47:12|11.1447
22:47:12|11.1447
22:47:14|11.1447
22:47:15|11.1447
22:47:17|11.1446
22:47:18|11.1447
22:47:19|11.1447
22:47:20|11.1446
22:47:21|11.1434
22:47:22|11.1448
22:47:23|11.1448
22:47:24|11.1448
22:47:25|11.1454
22:47:26|11.1454
22:47:27|11.1447
22:47:28|11.1447
22:47:29|11.1421
22:47:30|11.1421
22:47:30|11.1408
22:47:32|11.1408
22:47:33|11.1409
22:47:34|11.1409
22:47:34|11.1409
22:47:36|11.1409
22:47:36|11.1406
22:47:38|11.1406
22:47:39|11.1418
22:47:40|11.1418
22:47:40|11.1484
22:47:43|11.1466
22:47:44|11.1466
22:47:45|11.1466
22:47:45|11.1466
22:47:47|11.1531
22:47:48|11.1535
22:47:48|11.1522
22:47:51|11.1507
22:47:51|11.1507
22:47:52|11.1507
22:47:53|11.1507
22:47:54|11.1507
22:47:55|11.1507
22:47:56|11.1527
22:47:57|11.1526
22:47:58|11.1526
22:48:00|11.1527
22:48:01|11.1527
22:48:02|11.1527
22:48:03|11.1527
22:48:05|11.1536
22:48:05|11.1536
22:48:06|11.1549
22:48:07|11.1651
22:48:08|11.1654
22:48:09|11.1682
22:48:10|11.1653
22:48:11|11.1639
22:48:12|11.1639
22:48:13|11.1638
22:48:15|11.17
22:48:16|11.17
22:48:18|11.1641
22:48:18|11.1672
22:48:19|11.1639
22:48:20|11.1639
22:48:21|11.1651
22:48:22|11.1674
22:48:23|11.1756
22:48:24|11.1779
22:48:25|11.1779
22:48:26|11.1779
22:48:27|11.1797
22:48:28|11.1796
22:48:29|11.1796
22:48:30|11.1771
22:48:31|11.1771
22:48:32|11.1771
22:48:33|11.1777
22:48:34|11.1782
22:48:35|11.1785
22:48:36|11.1785
22:48:37|11.1766
22:48:38|11.1767
22:48:39|11.1767
22:48:41|11.17
22:48:41|11.17
22:48:42|11.17
22:48:43|11.17
22:48:44|11.1732
22:48:45|11.1732
22:48:46|11.1732
22:48:47|11.1662
22:48:48|11.1662
22:48:49|11.1641
22:48:50|11.1641
22:48:51|11.1634
22:48:52|11.1634
22:48:54|11.1634
22:48:54|11.1634
22:48:55|11.1633
22:48:57|11.1633
22:48:59|11.1633
22:48:59|11.1633
22:49:00|11.1619
22:49:02|11.1621
22:49:04|11.1621
22:49:04|11.1623
22:49:05|11.1642
22:49:06|11.1654
22:49:07|11.1661
22:49:08|11.1736
22:49:10|11.1762
22:49:10|11.1799
22:49:11|11.1799
22:49:12|11.1801
22:49:13|11.1774
22:49:14|11.1774
22:49:15|11.1801
22:49:16|11.1715
22:49:17|11.1705
22:49:18|11.1748
22:49:19|11.1748
22:49:21|11.1748
22:49:21|11.1748
22:49:22|11.1748
22:49:23|11.1742
22:49:24|11.1742
22:49:25|11.1742
22:49:26|11.178
22:49:27|11.178
22:49:29|11.1711
22:49:30|11.1711
22:49:31|11.1729
22:49:32|11.1729
22:49:32|11.1733
22:49:34|11.1735
22:49:35|11.1734
22:49:36|11.175
22:49:37|11.1738
22:49:38|11.1764
22:49:39|11.1732
22:49:40|11.1732
22:49:40|11.1732
22:49:42|11.1732
22:49:42|11.1732
22:49:44|11.1734
22:49:44|11.1734
22:49:46|11.1734
22:49:46|11.1702
22:49:48|11.1702
22:49:49|11.1702
22:49:49|11.1801
22:49:51|11.1801
22:49:52|11.1801
22:49:53|11.1789
22:49:54|11.1773
22:49:56|11.1772
22:49:56|11.1782
22:49:57|11.1773
22:49:58|11.1772
22:49:59|11.1773
22:50:00|11.1773
22:50:01|11.1781
22:50:03|11.1781
22:50:05|11.1781
22:50:06|11.1885
22:50:07|11.189
22:50:09|11.1874
22:50:10|11.1895
22:50:11|11.1895
22:50:12|11.1877
22:50:13|11.1877
22:50:15|11.1873
22:50:16|11.1873
22:50:17|11.1873
22:50:18|11.1875
22:50:18|11.187
22:50:20|11.187
22:50:21|11.1884
22:50:22|11.1894
22:50:23|11.1894
22:50:24|11.1894
22:50:25|11.1894
22:50:27|11.1895
22:50:27|11.1912
22:50:28|11.1914
22:50:29|11.1968
22:50:31|11.1968
22:50:32|11.1974
22:50:33|11.1974
22:50:34|11.202
22:50:35|11.2021
22:50:36|11.2021
22:50:37|11.2008
22:50:38|11.2008
22:50:39|11.2024
22:50:40|11.2012
22:50:41|11.2012
22:50:42|11.2008
22:50:43|11.1987
22:50:44|11.1957
22:50:45|11.198
22:50:46|11.2017
22:50:47|11.2012
22:50:48|11.2025
22:50:49|11.203
22:50:50|11.203
22:50:51|11.2095
22:50:52|11.2073
22:50:53|11.2073
22:50:54|11.2163
22:50:55|11.2178
22:50:56|11.2142
22:50:57|11.2151
22:50:58|11.2186
22:50:59|11.2185
22:51:00|11.2215
22:51:01|11.221
22:51:02|11.2183
22:51:03|11.2183
22:51:05|11.2216
22:51:05|11.2265
22:51:06|11.2265
22:51:08|11.2316
22:51:10|11.2216
22:51:11|11.2216
22:51:11|11.22
22:51:13|11.2199
22:51:14|11.2231
22:51:15|11.2231
22:51:16|11.2189
22:51:17|11.2186
22:51:18|11.2179
22:51:19|11.2179
22:51:20|11.2179
22:51:21|11.2179
22:51:22|11.2162
22:51:23|11.214
22:51:24|11.214
22:51:25|11.2153
22:51:27|11.2182
22:51:28|11.221
22:51:29|11.2184
22:51:29|11.2184
22:51:31|11.2241
22:51:31|11.2193
22:51:33|11.2193
22:51:34|11.2193
22:51:35|11.2193
22:51:36|11.2113
22:51:37|11.212
22:51:38|11.212
22:51:39|11.2159
22:51:40|11.2159
22:51:41|11.2159
22:51:42|11.2159
22:51:43|11.2159
22:51:44|11.2135
22:51:46|11.2136
22:51:47|11.2138
22:51:48|11.2138
22:51:49|11.2167
22:51:49|11.2167
22:51:51|11.2175
22:51:52|11.2175
22:51:53|11.2184
22:51:54|11.2192
22:51:56|11.2192
22:51:56|11.2192
22:51:58|11.2192
22:51:58|11.2192
22:51:59|11.2183
22:52:00|11.2183
22:52:01|11.2165
22:52:02|11.2165
22:52:03|11.2159
22:52:05|11.2179
22:52:07|11.2158
22:52:07|11.2158
22:52:08|11.2181
22:52:10|11.2146
22:52:10|11.2146
22:52:12|11.2159
22:52:13|11.22
22:52:14|11.22
22:52:15|11.22
22:52:16|11.2226
22:52:17|11.2226
22:52:18|11.2237
22:52:19|11.225
22:52:20|11.2313
22:52:21|11.236
22:52:22|11.2422
22:52:24|11.2413
22:52:24|11.2413
22:52:26|11.2413
22:52:27|11.2444
22:52:27|11.2443
22:52:29|11.25
22:52:30|11.2474
22:52:31|11.2458
22:52:31|11.2458
22:52:32|11.2506
22:52:34|11.2547
22:52:35|11.2458
22:52:36|11.25
22:52:37|11.25
22:52:38|11.25
22:52:38|11.25
22:52:40|11.2514
22:52:41|11.2548
22:52:42|11.2548
22:52:42|11.2556
22:52:44|11.2556
22:52:45|11.2472
22:52:45|11.2419
22:52:47|11.2432
22:52:48|11.246
22:52:49|11.2471
22:52:50|11.2449
22:52:50|11.2449
22:52:52|11.238
22:52:52|11.2336
22:52:53|11.2328
22:52:55|11.2372
22:52:56|11.236
22:52:56|11.2391
22:52:58|11.2391
22:52:59|11.2391
22:53:00|11.2485
22:53:01|11.2514
22:53:02|11.2504
22:53:03|11.2494
22:53:04|11.248
22:53:06|11.248
22:53:07|11.2476
22:53:07|11.2488
22:53:09|11.2557
22:53:10|11.2558
22:53:11|11.2558
22:53:12|11.2494
22:53:13|11.2467
22:53:14|11.2431
22:53:15|11.2341
22:53:16|11.2286
22:53:17|11.2286
22:53:18|11.2284
22:53:19|11.2301
22:53:20|11.2301
22:53:21|11.2321
22:53:22|11.2326
22:53:23|11.2306
22:53:24|11.2306
22:53:25|11.2306
22:53:26|11.2306
22:53:28|11.2306
22:53:28|11.2306
22:53:31|11.2299
22:53:31|11.2299
22:53:32|11.2297
22:53:33|11.2296
22:53:34|11.2296
22:53:35|11.2296
22:53:36|11.2293
22:53:37|11.2293
22:53:38|11.2293
22:53:39|11.2286
22:53:40|11.2286
22:53:42|11.2278
22:53:42|11.2225
22:53:43|11.2221
22:53:45|11.2221
22:53:46|11.2214
22:53:47|11.2214
22:53:48|11.2214
22:53:49|11.2208
22:53:49|11.2201
22:53:50|11.2207
22:53:52|11.2204
22:53:53|11.22
22:53:54|11.22
22:53:55|11.219
22:53:56|11.2179
22:53:57|11.2176
22:53:59|11.2178
22:53:59|11.2197
22:54:00|11.2177
22:54:01|11.2177
22:54:02|11.219
22:54:04|11.218
22:54:06|11.2247
22:54:06|11.2277
22:54:08|11.2319
22:54:10|11.2309
22:54:11|11.2342
22:54:12|11.2315
22:54:13|11.2315
22:54:14|11.2281
22:54:15|11.2304
22:54:17|11.2362
22:54:17|11.2362
22:54:18|11.2336
22:54:19|11.2336
22:54:21|11.2316
22:54:22|11.2369
22:54:23|11.2349
22:54:23|11.2349
22:54:25|11.2349
22:54:26|11.2347
22:54:27|11.2326
22:54:27|11.2326
22:54:29|11.232
22:54:30|11.2284
22:54:31|11.2284
22:54:32|11.2262
22:54:33|11.2251
22:54:34|11.2286
22:54:35|11.2284
22:54:36|11.2263
22:54:37|11.2256
22:54:38|11.2256
22:54:40|11.2261
22:54:40|11.2261
22:54:41|11.2261
22:54:42|11.2261
22:54:43|11.2255
22:54:44|11.2249
22:54:45|11.2249
22:54:46|11.2249
22:54:47|11.2249
22:54:49|11.2242
22:54:51|11.2242
22:54:51|11.2239
22:54:52|11.2242
22:54:53|11.2242
22:54:54|11.2239
22:54:55|11.2239
22:54:56|11.2239
22:54:57|11.2242
22:54:58|11.2242
22:54:59|11.2242
22:55:00|11.2242
22:55:01|11.2251
22:55:02|11.2257
22:55:03|11.2257
22:55:04|11.2257
22:55:06|11.2258
22:55:07|11.2272
22:55:07|11.2326
22:55:10|11.2403
22:55:10|11.2351
22:55:11|11.2368
22:55:13|11.2368
22:55:15|11.2368
22:55:15|11.2351
22:55:16|11.2368
22:55:17|11.2368
22:55:18|11.2368
22:55:19|11.2368
22:55:20|11.2368
22:55:21|11.2368
22:55:22|11.2347
22:55:23|11.2375
22:55:25|11.2375
22:55:26|11.2375
22:55:27|11.2389
22:55:28|11.2389
22:55:29|11.2389
22:55:30|11.2389
22:55:31|11.2389
22:55:33|11.2389
22:55:33|11.2388
22:55:34|11.2388
22:55:35|11.2388
22:55:37|11.2403
22:55:38|11.2405
22:55:39|11.2405
22:55:39|11.2405
22:55:40|11.2364
22:55:42|11.2341
22:55:42|11.2364
22:55:44|11.2364
22:55:45|11.2368
22:55:46|11.2368
22:55:47|11.2391
22:55:48|11.2392
22:55:49|11.241
22:55:50|11.241
22:55:52|11.2431
22:55:52|11.2431
22:55:53|11.2431
22:55:54|11.2431
22:55:55|11.2431
22:55:56|11.2452
22:55:57|11.2473
22:55:58|11.2485
22:55:59|11.2424
22:56:01|11.2453
22:56:01|11.2454
22:56:02|11.2514
22:56:03|11.2514
22:56:04|11.2514
22:56:05|11.2514
22:56:06|11.2514
22:56:07|11.2514
22:56:08|11.2504
22:56:10|11.2497
22:56:12|11.2544
22:56:13|11.2544
22:56:13|11.2527
22:56:14|11.2546
22:56:16|11.2546
22:56:17|11.2439
22:56:18|11.2396
22:56:19|11.2389
22:56:20|11.2382
22:56:21|11.239
22:56:22|11.2345
22:56:23|11.2336
22:56:24|11.2346
22:56:25|11.2347
22:56:26|11.2368
22:56:27|11.2377
22:56:28|11.2377
22:56:29|11.2377
22:56:30|11.2376
22:56:31|11.2378
22:56:32|11.2379
22:56:33|11.2379
22:56:34|11.2379
22:56:35|11.2378
22:56:36|11.2378
22:56:37|11.2378
22:56:38|11.2378
22:56:39|11.2378
22:56:40|11.239
22:56:41|11.239
22:56:42|11.2368
22:56:43|11.2368
22:56:44|11.2368
22:56:45|11.2368
22:56:46|11.2419
22:56:47|11.2389
22:56:48|11.2389
22:56:49|11.2409
22:56:51|11.2382
22:56:52|11.2382
22:56:53|11.2382
22:56:54|11.2382
22:56:55|11.2382
22:56:56|11.2382
22:56:57|11.2375
22:56:58|11.2375
22:56:59|11.2375
22:57:00|11.2375
22:57:01|11.2343
22:57:02|11.2343
22:57:03|11.2343
22:57:04|11.2365
22:57:05|11.2365
22:57:06|11.2343
22:57:07|11.2343
22:57:08|11.2343
22:57:09|11.2343
22:57:10|11.2343
22:57:12|11.2326
22:57:12|11.2326
22:57:13|11.2321
22:57:15|11.23
22:57:15|11.2282
22:57:16|11.2282
22:57:17|11.2278
22:57:18|11.2278
22:57:20|11.2288
22:57:20|11.2279
22:57:22|11.2274
22:57:23|11.2274
22:57:23|11.2251
22:57:24|11.2251
22:57:26|11.2251
22:57:26|11.2243
22:57:28|11.2243
22:57:28|11.2242
22:57:30|11.2243
22:57:31|11.2243
22:57:32|11.22
22:57:33|11.2175
22:57:34|11.2175
22:57:36|11.2169
22:57:36|11.2169
22:57:37|11.219
22:57:39|11.2217
22:57:39|11.2209
22:57:40|11.2209
22:57:42|11.2209
22:57:43|11.2256
22:57:43|11.2258
22:57:45|11.2241
22:57:45|11.2241
22:57:46|11.2225
22:57:47|11.2225
22:57:48|11.2232
22:57:50|11.2232
22:57:51|11.221
22:57:52|11.2189
22:57:53|11.2219
22:57:54|11.2217
22:57:55|11.2217
22:57:56|11.2217
22:57:57|11.2218
22:57:58|11.2213
22:57:59|11.2213
22:58:00|11.2213
22:58:01|11.2213
22:58:02|11.2225
22:58:03|11.221
22:58:05|11.22
22:58:05|11.22
22:58:06|11.22
22:58:08|11.22
22:58:09|11.22
22:58:10|11.22
22:58:11|11.2167
22:58:12|11.2167
22:58:13|11.2176
22:58:15|11.2127
22:58:16|11.216
22:58:17|11.216
22:58:17|11.216
22:58:18|11.216
22:58:20|11.2138
22:58:20|11.2138
22:58:22|11.2135
22:58:22|11.216
22:58:23|11.2144
22:58:25|11.2137
22:58:26|11.2137
22:58:27|11.2127
22:58:28|11.2127
22:58:29|11.2132
22:58:29|11.2137
22:58:31|11.2137
22:58:32|11.2137
22:58:33|11.2138
22:58:34|11.2138
22:58:35|11.2138
22:58:36|11.2138
22:58:37|11.2134
22:58:38|11.2134
22:58:39|11.2134
22:58:40|11.2109
22:58:41|11.21
22:58:42|11.21
22:58:43|11.2067
22:58:44|11.2067
22:58:45|11.2066
22:58:46|11.2065
22:58:47|11.2065
22:58:48|11.2064
22:58:49|11.2064
22:58:50|11.2064
22:58:51|11.2064
22:58:52|11.2064
22:58:53|11.2064
22:58:54|11.2063
22:58:55|11.2064
22:58:56|11.2064
22:58:57|11.2064
22:58:58|11.2064
22:58:59|11.2106
22:59:01|11.2106
22:59:02|11.2106
22:59:03|11.2133
22:59:04|11.2151
22:59:05|11.2162
22:59:05|11.2179
22:59:06|11.2179
22:59:08|11.2179
22:59:09|11.2179
22:59:09|11.2193
22:59:10|11.222
22:59:11|11.222
22:59:13|11.222
22:59:15|11.2231
22:59:16|11.2239
22:59:17|11.2239
22:59:19|11.2255
22:59:19|11.2273
22:59:20|11.2273
22:59:22|11.2287
22:59:23|11.2298
22:59:24|11.23
22:59:25|11.2323
22:59:26|11.2323
22:59:27|11.2314
22:59:28|11.2314
22:59:29|11.2314
22:59:30|11.2314
22:59:32|11.2299
22:59:32|11.2284
22:59:34|11.2277
22:59:35|11.2277
22:59:36|11.2277
22:59:37|11.2269
22:59:38|11.2263
22:59:40|11.2256
22:59:41|11.2256
22:59:41|11.2241
22:59:42|11.2224
22:59:44|11.2224
22:59:44|11.2224
22:59:45|11.2269
22:59:47|11.2269
22:59:47|11.2231
22:59:48|11.2231
22:59:50|11.2231
22:59:50|11.2256
22:59:51|11.2256
22:59:53|11.2256
22:59:54|11.2256
22:59:56|11.2256
22:59:56|11.2237
22:59:57|11.222
22:59:58|11.2216
23:00:00|11.2195
23:00:00|11.2202
23:00:01|11.2202
23:00:02|11.2156
23:00:03|11.218
23:00:05|11.2158
23:00:05|11.2137
23:00:06|11.2137
23:00:08|11.2137
23:00:09|11.2171
23:00:11|11.2182
23:00:11|11.2182
23:00:13|11.2182
23:00:15|11.2182
23:00:15|11.2182
23:00:16|11.2146
23:00:18|11.218
23:00:19|11.2159
23:00:20|11.2159
23:00:21|11.2157
23:00:22|11.2158
23:00:24|11.2158
23:00:24|11.2158
23:00:25|11.2158
23:00:27|11.2158
23:00:28|11.2158
23:00:29|11.2129
23:00:30|11.2129
23:00:32|11.2129
23:00:32|11.2129
23:00:33|11.2138
23:00:35|11.2138
23:00:36|11.2106
23:00:37|11.2106
23:00:37|11.2106
23:00:39|11.2106
23:00:39|11.2095
23:00:41|11.2083
23:00:41|11.2092
23:00:42|11.2092
23:00:44|11.2092
23:00:45|11.2098
23:00:46|11.2098
23:00:47|11.2098
23:00:48|11.2098
23:00:48|11.2098
23:00:49|11.2098
23:00:51|11.2101
23:00:52|11.2075
23:00:52|11.2075
23:00:54|11.2075
23:00:56|11.2075
23:00:57|11.2106
23:00:58|11.2106
23:01:00|11.2106
23:01:01|11.2106
23:01:02|11.2106
23:01:03|11.2088
23:01:04|11.2088
23:01:05|11.2055
23:01:05|11.2052
23:01:07|11.2047
23:01:08|11.2032
23:01:09|11.2032
23:01:10|11.199
23:01:11|11.2002
23:01:12|11.2002
23:01:13|11.1995
23:01:15|11.2007
23:01:15|11.2028
23:01:17|11.2028
23:01:18|11.2028
23:01:19|11.213
23:01:20|11.213
23:01:21|11.2133
23:01:22|11.2133
23:01:24|11.2132
23:01:24|11.2129
23:01:25|11.2129
23:01:26|11.2129
23:01:27|11.214
23:01:28|11.214
23:01:29|11.2156
23:01:30|11.2134
23:01:31|11.2134
23:01:33|11.2134
23:01:34|11.2134
23:01:36|11.2112
23:01:36|11.2112
23:01:37|11.2126
23:01:38|11.209
23:01:39|11.209
23:01:40|11.209
23:01:41|11.209
23:01:42|11.209
23:01:43|11.209
23:01:44|11.2115
23:01:45|11.2098
23:01:46|11.2136
23:01:47|11.2133
23:01:48|11.2129
23:01:49|11.2101
23:01:50|11.2101
23:01:51|11.2101
23:01:52|11.2101
23:01:53|11.2101
23:01:54|11.2104
23:01:55|11.2104
23:01:56|11.2126
23:01:57|11.2126
23:01:58|11.2126
23:01:59|11.2126
23:02:00|11.2129
23:02:01|11.2129
23:02:03|11.2127
23:02:04|11.2127
23:02:06|11.2135
23:02:06|11.2135
23:02:07|11.2161
23:02:08|11.2162
23:02:09|11.2175
23:02:10|11.2185
23:02:11|11.2185
23:02:12|11.2183
23:02:13|11.2183
23:02:15|11.2197
23:02:17|11.2246
23:02:17|11.2191
23:02:18|11.2191
23:02:19|11.2191
23:02:20|11.2213
23:02:21|11.2207
23:02:22|11.2207
23:02:24|11.2221
23:02:26|11.2221
23:02:26|11.2221
23:02:28|11.2257
23:02:29|11.2257
23:02:31|11.2257
23:02:31|11.2263
23:02:32|11.2274
23:02:34|11.2274
23:02:35|11.2266
23:02:36|11.2266
23:02:36|11.2266
23:02:37|11.2266
23:02:38|11.2266
23:02:40|11.2262
23:02:40|11.2264
23:02:42|11.2254
23:02:42|11.2246
23:02:43|11.2246
23:02:44|11.2249
23:02:46|11.2247
23:02:47|11.2247
23:02:48|11.2234
23:02:49|11.2242
23:02:50|11.2242
23:02:51|11.2242
23:02:52|11.2242
23:02:53|11.2242
23:02:54|11.2242
23:02:55|11.2242
23:02:56|11.2242
23:02:57|11.2242
23:02:58|11.2221
23:02:59|11.2221
23:03:00|11.2221
23:03:01|11.2221
23:03:03|11.2196
23:03:04|11.2095
23:03:05|11.2076
23:03:06|11.2085
23:03:07|11.2124
23:03:08|11.2159
23:03:09|11.2158
23:03:11|11.2158
23:03:11|11.2179
23:03:13|11.2239
23:03:14|11.2219
23:03:15|11.2217
23:03:17|11.215
23:03:18|11.215
23:03:19|11.215
23:03:20|11.215
23:03:21|11.215
23:03:22|11.2142
23:03:23|11.2142
23:03:24|11.2139
23:03:25|11.2139
23:03:27|11.2139
23:03:27|11.2139
23:03:28|11.2139
23:03:29|11.2139
23:03:30|11.2158
23:03:31|11.2159
23:03:32|11.2179
23:03:33|11.2193
23:03:34|11.2161
23:03:35|11.2161
23:03:37|11.2219
23:03:38|11.2219
23:03:39|11.2219
23:03:40|11.2219
23:03:41|11.2219
23:03:41|11.2219
23:03:43|11.2219
23:03:43|11.2337
23:03:45|11.2354
23:03:46|11.2348
23:03:46|11.2366
23:03:47|11.2342
23:03:49|11.2342
23:03:49|11.2337
23:03:50|11.2327
23:03:51|11.2327
23:03:52|11.2327
23:03:53|11.2327
23:03:55|11.234
23:03:56|11.2336
23:03:56|11.2336
23:03:57|11.2336
23:03:58|11.2336
23:04:00|11.2336
23:04:01|11.2328
23:04:03|11.2327
23:04:03|11.2327
23:04:04|11.2314
23:04:06|11.2314
23:04:07|11.2277
23:04:07|11.2276
23:04:08|11.2296
23:04:10|11.2318
23:04:11|11.2328
23:04:12|11.2368
23:04:13|11.2368
23:04:14|11.2368
23:04:15|11.2368
23:04:16|11.2368
23:04:18|11.2403
23:04:19|11.2402
23:04:20|11.241
23:04:21|11.243
23:04:22|11.243
23:04:23|11.243
23:04:24|11.243
23:04:25|11.243
23:04:26|11.245
23:04:28|11.245
23:04:28|11.245
23:04:30|11.245
23:04:30|11.245
23:04:32|11.245
23:04:32|11.25
23:04:34|11.2481
23:04:35|11.2515
23:04:36|11.2516
23:04:36|11.2516
23:04:37|11.2509
23:04:39|11.2509
23:04:40|11.251
23:04:40|11.251
23:04:42|11.2517
23:04:43|11.2509
23:04:44|11.2509
23:04:44|11.2509
23:04:45|11.2481
23:04:47|11.2474
23:04:48|11.2474
23:04:49|11.2475
23:04:51|11.2514
23:04:51|11.2514
23:04:53|11.2536
23:04:53|11.2536
23:04:54|11.2536
23:04:55|11.2536
23:04:57|11.2536
23:04:57|11.2536
23:04:58|11.2563
23:04:59|11.2563
23:05:01|11.2582
23:05:02|11.2587
23:05:03|11.2563
23:05:04|11.2604
23:05:05|11.2604
23:05:06|11.2604
23:05:07|11.2604
23:05:08|11.2579
23:05:09|11.2558
23:05:10|11.2569
23:05:11|11.2572
23:05:12|11.2528
23:05:13|11.2516
23:05:14|11.2562
23:05:16|11.2576
23:05:17|11.2576
23:05:17|11.2577
23:05:19|11.259
23:05:20|11.259
23:05:21|11.2599
23:05:22|11.2599
23:05:23|11.2619
23:05:24|11.2575
23:05:25|11.2575
23:05:26|11.2592
23:05:28|11.2617
23:05:28|11.2617
23:05:30|11.2617
23:05:30|11.2568
23:05:31|11.2629
23:05:33|11.2632
23:05:33|11.2627
23:05:34|11.26
23:05:36|11.2588
23:05:36|11.2573
23:05:38|11.2503
23:05:38|11.248
23:05:40|11.2452
23:05:40|11.2461
23:05:41|11.2461
23:05:42|11.2485
23:05:44|11.2485
23:05:44|11.2485
23:05:45|11.2485
23:05:47|11.2452
23:05:48|11.2452
23:05:49|11.2431
23:05:50|11.2355
23:05:51|11.2389
23:05:52|11.2328
23:05:53|11.2326
23:05:54|11.2308
23:05:55|11.2347
23:05:56|11.2363
23:05:57|11.2326
23:05:58|11.2326
23:05:59|11.2326
23:06:01|11.2297
23:06:01|11.2256
23:06:02|11.2255
23:06:04|11.2275
23:06:06|11.2294
23:06:06|11.2294
23:06:07|11.2294
23:06:08|11.2264
23:06:09|11.2238
23:06:10|11.2238
23:06:11|11.2235
23:06:12|11.2194
23:06:14|11.2194
23:06:15|11.2194
23:06:15|11.2194
23:06:16|11.2194
23:06:18|11.2242
23:06:20|11.2189
23:06:20|11.2189
23:06:22|11.2189
23:06:23|11.2189
23:06:24|11.2189
23:06:25|11.2194
23:06:26|11.2194
23:06:27|11.2185
23:06:28|11.216
23:06:29|11.2194
23:06:30|11.2194
23:06:32|11.2126
23:06:33|11.2126
23:06:34|11.2135
23:06:35|11.2118
23:06:36|11.2151
23:06:37|11.2141
23:06:39|11.2151
23:06:40|11.2151
23:06:40|11.2106
23:06:41|11.2091
23:06:42|11.209
23:06:43|11.209
23:06:44|11.209
23:06:46|11.209
23:06:46|11.2057
23:06:47|11.2045
23:06:48|11.2074
23:06:50|11.2096
23:06:51|11.2114
23:06:51|11.2114
23:06:53|11.2141
23:06:53|11.2141
23:06:54|11.2141
23:06:55|11.2141
23:06:56|11.2141
23:06:58|11.2141
23:06:59|11.214
23:07:00|11.2132
23:07:01|11.2052
23:07:03|11.2083
23:07:04|11.2083
23:07:05|11.2116
23:07:06|11.2095
23:07:07|11.2095
23:07:08|11.2095
23:07:09|11.2095
23:07:10|11.2095
23:07:11|11.2074
23:07:12|11.21
23:07:13|11.2116
23:07:15|11.2099
23:07:15|11.2095
23:07:17|11.2095
23:07:18|11.2095
23:07:19|11.2124
23:07:21|11.2141
23:07:21|11.2141
23:07:23|11.2141
23:07:23|11.2141
23:07:25|11.2141
23:07:26|11.2046
23:07:27|11.2046
23:07:29|11.2038
23:07:29|11.2038
23:07:30|11.2034
23:07:32|11.206
23:07:33|11.206
23:07:34|11.206
23:07:35|11.206
23:07:35|11.2029
23:07:37|11.2033
23:07:38|11.2033
23:07:39|11.2033
23:07:40|11.2033
23:07:41|11.2081
23:07:42|11.2095
23:07:43|11.2095
23:07:44|11.2116
23:07:45|11.214
23:07:47|11.214
23:07:47|11.214
23:07:49|11.214
23:07:50|11.2137
23:07:50|11.2141
23:07:52|11.2171
23:07:52|11.2223
23:07:54|11.2217
23:07:55|11.2217
23:07:56|11.2242
23:07:57|11.2267
23:07:58|11.2267
23:07:59|11.2258
23:07:59|11.2258
23:08:01|11.2257
23:08:02|11.2257
23:08:04|11.2257
23:08:05|11.2278
23:08:06|11.2339
23:08:07|11.2339
23:08:08|11.2339
23:08:10|11.2305
23:08:10|11.2272
23:08:12|11.2254
23:08:13|11.2244
23:08:14|11.2244
23:08:14|11.2263
23:08:16|11.2263
23:08:16|11.2257
23:08:18|11.2257
23:08:19|11.2257
23:08:20|11.2238
23:08:21|11.2279
23:08:23|11.2279
23:08:25|11.2264
23:08:25|11.2276
23:08:26|11.2276
23:08:27|11.2277
23:08:28|11.2278
23:08:29|11.2214
23:08:30|11.2221
23:08:31|11.2209
23:08:32|11.2231
23:08:33|11.224
23:08:34|11.224
23:08:35|11.2241
23:08:36|11.2242
23:08:37|11.2252
23:08:38|11.2262
23:08:39|11.2233
23:08:40|11.2233
23:08:41|11.2233
23:08:43|11.2233
23:08:43|11.2244
23:08:44|11.2244
23:08:46|11.2244
23:08:47|11.2244
23:08:48|11.2278
23:08:49|11.2278
23:08:50|11.2225
23:08:51|11.2199
23:08:52|11.2199
23:08:52|11.2231
23:08:55|11.2231
23:08:55|11.2231
23:08:56|11.2231
23:08:57|11.2251
23:08:59|11.2286
23:09:00|11.2286
23:09:01|11.2265
23:09:01|11.2267
23:09:03|11.2267
23:09:04|11.2255
23:09:04|11.2255
23:09:05|11.2255
23:09:07|11.2255
23:09:09|11.2255
23:09:09|11.2284
23:09:10|11.2284
23:09:11|11.2284
23:09:12|11.2302
23:09:13|11.2287
23:09:14|11.2348
23:09:15|11.2348
23:09:16|11.2333
23:09:17|11.236
23:09:18|11.2335
23:09:19|11.2335
23:09:20|11.2335
23:09:21|11.2335
23:09:23|11.2363
23:09:24|11.2364
23:09:26|11.2326
23:09:26|11.2334
23:09:27|11.2341
23:09:28|11.2341
23:09:29|11.2341
23:09:30|11.2326
23:09:31|11.2317
23:09:32|11.2326
23:09:34|11.2346
23:09:34|11.2346
23:09:37|11.2323
23:09:37|11.2347
23:09:38|11.2327
23:09:39|11.2326
23:09:40|11.2326
23:09:41|11.232
23:09:42|11.232
23:09:43|11.2306
23:09:44|11.2275
23:09:45|11.2248
23:09:46|11.2266
23:09:47|11.2266
23:09:48|11.2247
23:09:49|11.2284
23:09:50|11.2305
23:09:51|11.2307
23:09:52|11.2307
23:09:53|11.2308
23:09:54|11.2326
23:09:55|11.2326
23:09:56|11.2326
23:09:57|11.2388
23:09:58|11.2388
23:09:59|11.236
23:10:00|11.236
23:10:01|11.236
23:10:02|11.236
23:10:03|11.2386
23:10:05|11.236
23:10:05|11.236
23:10:07|11.236
23:10:08|11.236
23:10:09|11.2347
23:10:10|11.2347
23:10:11|11.2347
23:10:12|11.2347
23:10:13|11.2341
23:10:14|11.2305
23:10:15|11.2303
23:10:17|11.2278
23:10:17|11.2278
23:10:19|11.2278
23:10:20|11.2278
23:10:20|11.2278
23:10:21|11.2278
23:10:23|11.2278
23:10:24|11.2337
23:10:26|11.2294
23:10:26|11.2286
23:10:27|11.2286
23:10:29|11.2286
23:10:30|11.2299
23:10:31|11.2299
23:10:32|11.2299
23:10:33|11.2299
23:10:34|11.2299
23:10:35|11.23
23:10:36|11.2324
23:10:37|11.2324
23:10:37|11.2324
23:10:39|11.2324
23:10:40|11.2324
23:10:41|11.2337
23:10:42|11.2337
23:10:42|11.2341
23:10:44|11.2341
23:10:44|11.2341
23:10:46|11.2341
23:10:48|11.2341
23:10:48|11.2346
23:10:49|11.2349
23:10:50|11.2349
23:10:51|11.2349
23:10:52|11.2348
23:10:53|11.2368
23:10:54|11.2409
23:10:55|11.2409
23:10:56|11.2364
23:10:57|11.2364
23:10:58|11.2376
23:10:59|11.2376
23:11:00|11.2376
23:11:01|11.2376
23:11:03|11.2347
23:11:04|11.2347
23:11:04|11.2347
23:11:06|11.2305
23:11:07|11.2262
23:11:08|11.2251
23:11:09|11.2245
23:11:11|11.2245
23:11:11|11.2245
23:11:12|11.2245
23:11:13|11.2245
23:11:14|11.2245
23:11:15|11.2245
23:11:16|11.2245
23:11:17|11.2245
23:11:18|11.2245
23:11:19|11.2245
23:11:20|11.226
23:11:21|11.226
23:11:22|11.226
23:11:24|11.226
23:11:25|11.2299
23:11:26|11.2299
23:11:27|11.2299
23:11:28|11.2299
23:11:29|11.2299
23:11:31|11.2285
23:11:31|11.2322
23:11:32|11.2315
23:11:33|11.2344
23:11:34|11.2347
23:11:35|11.2383
23:11:36|11.2383
23:11:37|11.2383
23:11:38|11.2383
23:11:39|11.2384
23:11:40|11.2389
23:11:41|11.2389
23:11:42|11.2389
23:11:43|11.24
23:11:44|11.2393
23:11:45|11.24
23:11:46|11.24
23:11:47|11.2348
23:11:48|11.2346
23:11:49|11.2346
23:11:50|11.2389
23:11:52|11.2369
23:11:53|11.241
23:11:54|11.2441
23:11:55|11.242
23:11:56|11.242
23:11:57|11.2449
23:11:58|11.2423
23:11:59|11.2425
23:12:01|11.2425
23:12:01|11.2425
23:12:02|11.2425
23:12:03|11.241
23:12:05|11.241
23:12:07|11.2393
23:12:08|11.2389
23:12:09|11.2389
23:12:11|11.2385
23:12:11|11.2385
23:12:13|11.2368
23:12:15|11.23
23:12:15|11.23
23:12:16|11.2291
23:12:17|11.2291
23:12:18|11.2291
23:12:19|11.2291
23:12:20|11.2291
23:12:21|11.2291
23:12:22|11.2291
23:12:23|11.2291
23:12:25|11.2291
23:12:26|11.231
23:12:27|11.2336
23:12:27|11.2336
23:12:29|11.2352
23:12:29|11.2352
23:12:31|11.2357
23:12:32|11.2312
23:12:33|11.2251
23:12:33|11.225
23:12:35|11.2263
23:12:36|11.2263
23:12:37|11.2263
23:12:39|11.2264
23:12:39|11.2305
23:12:40|11.231
23:12:41|11.231
23:12:42|11.2332
23:12:43|11.2332
23:12:44|11.2332
23:12:46|11.2325
23:12:47|11.2325
23:12:47|11.2325
23:12:49|11.2325
23:12:50|11.2325
23:12:51|11.2325
23:12:52|11.231
23:12:53|11.231
23:12:54|11.231
23:12:54|11.2334
23:12:55|11.2333
23:12:57|11.2292
23:12:58|11.227
23:12:58|11.227
23:12:59|11.227
23:13:01|11.227
23:13:02|11.2264
23:13:03|11.2264
23:13:04|11.2324
23:13:05|11.2324
23:13:07|11.2324
23:13:07|11.2324
23:13:08|11.23
23:13:09|11.23
23:13:10|11.2301
23:13:11|11.2302
23:13:12|11.2302
23:13:14|11.2363
23:13:15|11.2363
23:13:15|11.2371
23:13:17|11.2371
23:13:18|11.2372
23:13:20|11.2407
23:13:20|11.2407
23:13:21|11.2407
23:13:22|11.2403
23:13:23|11.2403
23:13:25|11.2403
23:13:27|11.243
23:13:28|11.2418
23:13:29|11.2432
23:13:31|11.2432
23:13:31|11.2437
23:13:32|11.2437
23:13:34|11.2416
23:13:34|11.2413
23:13:35|11.2413
23:13:36|11.242
23:13:37|11.242
23:13:38|11.242
23:13:39|11.2432
23:13:40|11.2447
23:13:41|11.2447
23:13:42|11.2447
23:13:43|11.2447
23:13:44|11.2447
23:13:45|11.2441
23:13:46|11.2441
23:13:47|11.2441
23:13:48|11.2412
23:13:49|11.2423
23:13:50|11.2423
23:13:51|11.2423
23:13:52|11.2423
23:13:53|11.2423
23:13:54|11.2423
23:13:55|11.2423
23:13:57|11.241
23:13:57|11.2372
23:13:59|11.2366
23:14:00|11.2366
23:14:01|11.238
23:14:02|11.2409
23:14:03|11.2409
23:14:04|11.2443
23:14:04|11.2441
23:14:06|11.2431
23:14:06|11.2431
23:14:08|11.2431
23:14:09|11.2431
23:14:11|11.2411
23:14:12|11.241
23:14:13|11.241
23:14:13|11.241
23:14:15|11.241
23:14:16|11.241
23:14:16|11.2418
23:14:18|11.2418
23:14:19|11.2418
23:14:20|11.2418
23:14:21|11.2418
23:14:22|11.2418
23:14:23|11.2398
23:14:23|11.2385
23:14:24|11.2385
23:14:26|11.2369
23:14:28|11.2388
23:14:29|11.2389
23:14:30|11.2412
23:14:31|11.2466
23:14:32|11.2466
23:14:32|11.2466
23:14:35|11.245
23:14:36|11.2438
23:14:37|11.2438
23:14:38|11.2452
23:14:39|11.2433
23:14:40|11.2426
23:14:41|11.2431
23:14:43|11.2417
23:14:43|11.2417
23:14:44|11.2417
23:14:45|11.2432
23:14:47|11.2419
23:14:48|11.2387
23:14:49|11.2431
23:14:50|11.2431
23:14:51|11.2431
23:14:53|11.2418
23:14:53|11.2419
23:14:54|11.2433
23:14:55|11.2433
23:14:56|11.2433
23:14:57|11.2433
23:14:58|11.2421
23:14:59|11.2421
23:15:00|11.2421
23:15:01|11.2421
23:15:02|11.2422
23:15:03|11.2422
23:15:04|11.2422
23:15:06|11.2422
23:15:08|11.2477
23:15:09|11.2476
23:15:10|11.2476
23:15:11|11.2476
23:15:12|11.2476
23:15:13|11.2476
23:15:14|11.2476
23:15:16|11.2447
23:15:16|11.2421
23:15:18|11.2421
23:15:20|11.2421
23:15:21|11.2403
23:15:21|11.2403
23:15:22|11.2403
23:15:23|11.2389
23:15:25|11.2345
23:15:26|11.2345
23:15:27|11.2345
23:15:28|11.2326
23:15:29|11.2311
23:15:30|11.2311
23:15:32|11.2311
23:15:32|11.2306
23:15:33|11.2306
23:15:34|11.2306
23:15:35|11.2289
23:15:36|11.2289
23:15:37|11.2279
23:15:38|11.2279
23:15:40|11.228
23:15:41|11.228
23:15:42|11.2265
23:15:42|11.2265
23:15:44|11.2265
23:15:45|11.2265
23:15:46|11.2264
23:15:48|11.2264
23:15:48|11.2264
23:15:49|11.2263
23:15:50|11.2219
23:15:51|11.2219
23:15:53|11.2214
23:15:53|11.2238
23:15:54|11.2238
23:15:55|11.2238
23:15:56|11.2238
23:15:57|11.2238
23:15:58|11.2238
23:15:59|11.2254
23:16:00|11.2254
23:16:01|11.2254
23:16:02|11.2254
23:16:04|11.2254
23:16:05|11.2254
23:16:05|11.2254
23:16:06|11.2254
23:16:08|11.2192
23:16:08|11.2108
23:16:10|11.2079
23:16:12|11.2063
23:16:13|11.2063
23:16:14|11.2054
23:16:15|11.2054
23:16:16|11.2043
23:16:17|11.2043
23:16:18|11.204
23:16:19|11.2057
23:16:20|11.2062
23:16:21|11.2092
23:16:22|11.2091
23:16:23|11.2091
23:16:24|11.204
23:16:26|11.204
23:16:27|11.204
23:16:27|11.2026
23:16:29|11.2001
23:16:30|11.1987
23:16:31|11.2044
23:16:32|11.2044
23:16:33|11.2042
23:16:35|11.1984
23:16:35|11.1985
23:16:36|11.1996
23:16:38|11.1996
23:16:38|11.1915
23:16:40|11.1883
23:16:41|11.191
23:16:42|11.1946
23:16:43|11.1916
23:16:44|11.1908
23:16:45|11.1908
23:16:47|11.1908
23:16:47|11.1908
23:16:48|11.1908
23:16:49|11.1908
23:16:50|11.1862
23:16:51|11.1866
23:16:52|11.1885
23:16:54|11.1885
23:16:54|11.1885
23:16:56|11.1886
23:16:57|11.1886
23:16:57|11.1886
23:16:59|11.1886
23:17:00|11.1902
23:17:01|11.1902
23:17:03|11.1887
23:17:04|11.1887
23:17:05|11.1887
23:17:06|11.1887
23:17:06|11.1887
23:17:07|11.1887
23:17:08|11.1887
23:17:10|11.1887
23:17:10|11.1858
23:17:12|11.1858
23:17:12|11.1858
23:17:13|11.1858
23:17:14|11.1905
23:17:16|11.1856
23:17:17|11.1868
23:17:18|11.1868
23:17:19|11.1905
23:17:20|11.1905
23:17:21|11.1905
23:17:22|11.1864
23:17:23|11.1856
23:17:24|11.1856
23:17:25|11.1855
23:17:26|11.1855
23:17:27|11.1855
23:17:28|11.1843
23:17:29|11.1843
23:17:31|11.1818
23:17:31|11.1805
23:17:33|11.175
23:17:35|11.175
23:17:36|11.171
23:17:36|11.1717
23:17:38|11.1765
23:17:38|11.1724
23:17:39|11.1775
23:17:41|11.1793
23:17:42|11.1741
23:17:43|11.1741
23:17:44|11.1771
23:17:45|11.1771
23:17:47|11.1808
23:17:48|11.1819
23:17:49|11.1819
23:17:49|11.1879
23:17:50|11.1879
23:17:52|11.1879
23:17:53|11.1879
23:17:53|11.1879
23:17:55|11.1898
23:17:56|11.1898
23:17:56|11.1903
23:17:57|11.1903
23:17:59|11.1903
23:18:00|11.1903
23:18:00|11.1874
23:18:01|11.1839
23:18:02|11.1839
23:18:03|11.1801
23:18:05|11.1797
23:18:05|11.1797
23:18:06|11.1796
23:18:07|11.1796
23:18:08|11.1784
23:18:09|11.1784
23:18:11|11.175
23:18:13|11.175
23:18:14|11.175
23:18:14|11.174
23:18:15|11.1768
23:18:17|11.1769
23:18:17|11.1769
23:18:19|11.1763
23:18:20|11.1763
23:18:21|11.1763
23:18:22|11.173
23:18:22|11.1784
23:18:24|11.1758
23:18:25|11.1754
23:18:26|11.1749
23:18:27|11.1758
23:18:28|11.182
23:18:29|11.1763
23:18:30|11.1741
23:18:32|11.1742
23:18:33|11.1742
23:18:33|11.1742
23:18:36|11.1742
23:18:36|11.1738
23:18:37|11.171
23:18:38|11.1675
23:18:39|11.1702
23:18:40|11.1716
23:18:41|11.1702
23:18:42|11.1702
23:18:43|11.1702
23:18:44|11.1696
23:18:45|11.1696
23:18:46|11.1679
23:18:47|11.1648
23:18:48|11.1654
23:18:50|11.1638
23:18:51|11.1638
23:18:51|11.1584
23:18:53|11.1584
23:18:53|11.1584
23:18:55|11.1591
23:18:57|11.1659
23:18:57|11.1663
23:18:58|11.1663
23:18:59|11.1663
23:19:00|11.196
23:19:01|11.2053
23:19:02|11.2084
23:19:03|11.2205
23:19:04|11.215
23:19:05|11.2171
23:19:06|11.2158
23:19:07|11.2034
23:19:08|11.2097
23:19:09|11.2111
23:19:10|11.2111
23:19:11|11.2085
23:19:13|11.2055
23:19:14|11.2044
23:19:14|11.2045
23:19:16|11.2085
23:19:17|11.2095
23:19:18|11.2131
23:19:19|11.2158
23:19:19|11.2198
23:19:20|11.2198
23:19:21|11.2199
23:19:23|11.2239
23:19:24|11.2218
23:19:25|11.2218
23:19:25|11.2242
23:19:26|11.2242
23:19:27|11.2179
23:19:29|11.2179
23:19:30|11.22
23:19:31|11.22
23:19:32|11.2237
23:19:33|11.2261
23:19:35|11.2261
23:19:35|11.226
23:19:37|11.2263
23:19:38|11.232
23:19:39|11.2397
23:19:41|11.2367
23:19:42|11.2346
23:19:44|11.2326
23:19:44|11.2345
23:19:45|11.229
23:19:46|11.229
23:19:47|11.229
23:19:48|11.2305
23:19:50|11.2299
23:19:51|11.229
23:19:52|11.2291
23:19:53|11.2245
23:19:53|11.2243
23:19:54|11.2243
23:19:55|11.2254
23:19:57|11.2279
23:19:57|11.2279
23:19:59|11.228
23:19:59|11.228
23:20:01|11.2316
23:20:02|11.23
23:20:03|11.23
23:20:03|11.2398
23:20:06|11.2344
23:20:06|11.2344
23:20:08|11.233
23:20:09|11.24
23:20:10|11.24
23:20:10|11.2382
23:20:11|11.24
23:20:14|11.2334
23:20:15|11.2327
23:20:15|11.2348
23:20:18|11.2355
23:20:18|11.2309
23:20:19|11.2305
23:20:20|11.2273
23:20:21|11.2273
23:20:22|11.2273
23:20:23|11.2289
23:20:24|11.2296
23:20:25|11.2296
23:20:26|11.2296
23:20:27|11.2296
23:20:28|11.2347
23:20:29|11.2347
23:20:30|11.2347
23:20:31|11.2326
23:20:33|11.2326
23:20:34|11.2326
23:20:35|11.2307
23:20:35|11.2283
23:20:37|11.2284
23:20:37|11.2283
23:20:39|11.23
23:20:40|11.2266
23:20:41|11.23
23:20:42|11.2271
23:20:43|11.2271
23:20:44|11.2204
23:20:45|11.219
23:20:46|11.219
23:20:46|11.22
23:20:47|11.218
23:20:49|11.218
23:20:49|11.2207
23:20:50|11.2207
23:20:52|11.2207
23:20:53|11.2207
23:20:54|11.2207
23:20:55|11.2207
23:20:56|11.2207
23:20:57|11.2207
23:20:59|11.2208
23:20:59|11.2208
23:21:01|11.218
23:21:02|11.2179
23:21:03|11.2176
23:21:04|11.2176
23:21:06|11.218
23:21:06|11.2175
23:21:07|11.2168
23:21:09|11.2167
23:21:09|11.224
23:21:10|11.2258
23:21:11|11.2219
23:21:13|11.2227
23:21:14|11.2227
23:21:15|11.228
23:21:16|11.2278
23:21:17|11.2278
23:21:18|11.2278
23:21:19|11.2278
23:21:20|11.2232
23:21:21|11.2232
23:21:22|11.2232
23:21:23|11.2226
23:21:24|11.2226
23:21:25|11.2226
23:21:26|11.2208
23:21:27|11.2169
23:21:28|11.2158
23:21:29|11.2154
23:21:30|11.2122
23:21:31|11.2122
23:21:32|11.2109
23:21:33|11.2083
23:21:35|11.2083
23:21:35|11.2083
23:21:37|11.2055
23:21:38|11.2055
23:21:39|11.2055
23:21:40|11.2055
23:21:41|11.2059
23:21:42|11.2042
23:21:43|11.2015
23:21:45|11.2
23:21:45|11.2
23:21:47|11.2009
23:21:48|11.2049
23:21:50|11.2075
23:21:50|11.2075
23:21:52|11.2027
23:21:53|11.2027
23:21:54|11.2027
23:21:55|11.2005
23:21:56|11.2005
23:21:57|11.2005
23:21:58|11.1994
23:21:59|11.1994
23:22:00|11.1989
23:22:01|11.1988
23:22:02|11.1981
23:22:03|11.1981
23:22:04|11.1948
23:22:05|11.1929
23:22:06|11.1929
23:22:07|11.1929
23:22:08|11.191
23:22:09|11.191
23:22:10|11.191
23:22:11|11.1907
23:22:12|11.187
23:22:13|11.1872
23:22:14|11.1872
23:22:16|11.1886
23:22:17|11.1886
23:22:18|11.1886
23:22:19|11.1886
23:22:20|11.1885
23:22:21|11.1885
23:22:22|11.1862
23:22:23|11.1861
23:22:24|11.1861
23:22:25|11.1941
23:22:26|11.194
23:22:27|11.1926
23:22:28|11.1926
23:22:29|11.1926
23:22:30|11.1926
23:22:31|11.1897
23:22:32|11.1897
23:22:33|11.1906
23:22:35|11.1891
23:22:35|11.1891
23:22:36|11.1891
23:22:37|11.1891
23:22:39|11.1885
23:22:40|11.1883
23:22:42|11.1864
23:22:43|11.1864
23:22:44|11.1843
23:22:45|11.1843
23:22:45|11.1843
23:22:47|11.1801
23:22:47|11.1801
23:22:49|11.1801
23:22:50|11.1759
23:22:51|11.1759
23:22:52|11.177
23:22:53|11.1741
23:22:54|11.1726
23:22:55|11.1726
23:22:56|11.1734
23:22:57|11.1734
23:22:58|11.1734
23:22:59|11.1734
23:23:00|11.1734
23:23:01|11.1734
23:23:02|11.1734
23:23:03|11.1759
23:23:04|11.1759
23:23:05|11.1759
23:23:06|11.1759
23:23:07|11.1773
23:23:08|11.1773
23:23:10|11.1763
23:23:11|11.1743
23:23:12|11.1727
23:23:13|11.1727
23:23:14|11.1758
23:23:15|11.1756
23:23:16|11.1756
23:23:17|11.1756
23:23:18|11.1756
23:23:19|11.1756
23:23:20|11.1756
23:23:21|11.1726
23:23:22|11.1726
23:23:23|11.1726
23:23:24|11.1726
23:23:25|11.1755
23:23:27|11.1755
23:23:27|11.1755
23:23:29|11.173
23:23:30|11.173
23:23:31|11.173
23:23:32|11.173
23:23:33|11.173
23:23:34|11.173
23:23:35|11.173
23:23:36|11.173
23:23:37|11.1804
23:23:38|11.1867
23:23:40|11.1862
23:23:40|11.1883
23:23:41|11.1883
23:23:42|11.1883
23:23:44|11.1883
23:23:44|11.1883
23:23:45|11.1883
23:23:47|11.1882
23:23:47|11.1874
23:23:49|11.1902
23:23:50|11.1933
23:23:50|11.1927
23:23:52|11.1933
23:23:53|11.1933
23:23:53|11.1933
23:23:54|11.1981
23:23:56|11.1981
23:23:56|11.1976
23:23:57|11.1976
23:23:59|11.2002
23:23:59|11.2001
23:24:01|11.199
23:24:02|11.199
23:24:03|11.1992
23:24:05|11.2008
23:24:05|11.1968
23:24:07|11.2033
23:24:08|11.2033
23:24:09|11.1868
23:24:10|11.1867
23:24:11|11.1837
23:24:12|11.1837
23:24:13|11.1837
23:24:14|11.1837
23:24:15|11.1825
23:24:16|11.1823
23:24:17|11.1815
23:24:18|11.1815
23:24:20|11.1723
23:24:20|11.1712
23:24:22|11.1763
23:24:23|11.1771
23:24:23|11.178
23:24:24|11.177
23:24:26|11.177
23:24:26|11.173
23:24:28|11.173
23:24:28|11.173
23:24:29|11.173
23:24:31|11.173
23:24:32|11.173
23:24:32|11.173
23:24:33|11.1758
23:24:35|11.1758
23:24:36|11.173
23:24:37|11.173
23:24:39|11.173
23:24:40|11.1744
23:24:41|11.1742
23:24:42|11.1756
23:24:43|11.1807
23:24:44|11.1825
23:24:45|11.1825
23:24:46|11.1815
23:24:47|11.1801
23:24:48|11.1801
23:24:49|11.1801
23:24:50|11.1801
23:24:51|11.1745
23:24:52|11.1745
23:24:53|11.1761
23:24:55|11.1761
23:24:55|11.1768
23:24:56|11.1759
23:24:57|11.173
23:24:59|11.1723
23:24:59|11.1723
23:25:00|11.1701
23:25:02|11.1703
23:25:03|11.1701
23:25:04|11.1701
23:25:04|11.1703
23:25:06|11.1703
23:25:07|11.1723
23:25:07|11.1723
23:25:08|11.1738
23:25:09|11.1748
23:25:10|11.1748
23:25:11|11.1747
23:25:12|11.1747
23:25:13|11.1746
23:25:14|11.1746
23:25:16|11.1746
23:25:18|11.1747
23:25:19|11.1747
23:25:20|11.1801
23:25:21|11.1801
23:25:21|11.1821
23:25:23|11.1821
23:25:23|11.1821
23:25:24|11.1821
23:25:26|11.1821
23:25:26|11.1821
23:25:28|11.1821
23:25:29|11.192
23:25:30|11.19
23:25:30|11.19
23:25:32|11.1845
23:25:33|11.1845
23:25:34|11.1845
23:25:35|11.1845
23:25:35|11.1845
23:25:36|11.1845
23:25:37|11.1845
23:25:38|11.1823
23:25:40|11.1803
23:25:41|11.1822
23:25:42|11.1822
23:25:43|11.1822
23:25:44|11.1822
23:25:45|11.1822
23:25:46|11.1842
23:25:47|11.1842
23:25:48|11.1842
23:25:50|11.1814
23:25:51|11.1814
23:25:52|11.1814
23:25:53|11.1813
23:25:54|11.1813
23:25:55|11.1813
23:25:56|11.1813
23:25:57|11.1769
23:25:58|11.1745
23:25:58|11.1745
23:26:00|11.1745
23:26:00|11.1745
23:26:02|11.1745
23:26:03|11.178
23:26:04|11.1821
23:26:05|11.1821
23:26:05|11.1821
23:26:07|11.1821
23:26:08|11.1821
23:26:08|11.1801
23:26:10|11.1801
23:26:10|11.176
23:26:12|11.1706
23:26:13|11.1759
23:26:14|11.1754
23:26:15|11.1754
23:26:17|11.1754
23:26:18|11.1723
23:26:20|11.1723
23:26:20|11.1723
23:26:22|11.1706
23:26:23|11.1706
23:26:24|11.1694
23:26:24|11.1646
23:26:26|11.1646
23:26:28|11.1655
23:26:28|11.1665
23:26:29|11.1655
23:26:30|11.1655
23:26:31|11.1691
23:26:33|11.1737
23:26:33|11.1737
23:26:34|11.1717
23:26:36|11.1717
23:26:36|11.1717
23:26:37|11.1696
23:26:39|11.1696
23:26:41|11.1665
23:26:41|11.1665
23:26:42|11.1655
23:26:43|11.1655
23:26:45|11.165
23:26:47|11.1677
23:26:47|11.1677
23:26:49|11.1655
23:26:50|11.1647
23:26:51|11.1677
23:26:51|11.1654
23:26:53|11.1654
23:26:55|11.1654
23:26:55|11.1646
23:26:57|11.1646
23:26:58|11.1646
23:26:59|11.1646
23:26:59|11.1646
23:27:01|11.1646
23:27:03|11.1646
23:27:03|11.1633
23:27:04|11.1542
23:27:06|11.1586
23:27:07|11.1646
23:27:09|11.1697
23:27:10|11.168
23:27:11|11.1608
23:27:12|11.1579
23:27:12|11.1579
23:27:14|11.1591
23:27:14|11.1554
23:27:15|11.1535
23:27:16|11.1508
23:27:17|11.1515
23:27:18|11.1501
23:27:20|11.1477
23:27:21|11.1444
23:27:22|11.1444
23:27:23|11.1427
23:27:24|11.14
23:27:26|11.1368
23:27:27|11.1394
23:27:27|11.1393
23:27:28|11.1393
23:27:30|11.1434
23:27:31|11.1413
23:27:32|11.1401
23:27:33|11.1438
23:27:34|11.1438
23:27:35|11.1438
23:27:36|11.1438
23:27:37|11.1368
23:27:38|11.1395
23:27:39|11.1395
23:27:41|11.1369
23:27:41|11.1369
23:27:42|11.1369
23:27:43|11.139
23:27:45|11.1416
23:27:45|11.1437
23:27:47|11.1404
23:27:49|11.1382
23:27:49|11.1371
23:27:50|11.136
23:27:51|11.1381
23:27:52|11.1423
23:27:54|11.1444
23:27:55|11.1444
23:27:56|11.1444
23:27:58|11.1442
23:27:59|11.1442
23:28:00|11.1373
23:28:01|11.1381
23:28:02|11.1341
23:28:03|11.1354
23:28:04|11.1354
23:28:05|11.1354
23:28:06|11.1405
23:28:07|11.1405
23:28:09|11.1423
23:28:10|11.1444
23:28:10|11.1444
23:28:12|11.14
23:28:13|11.1444
23:28:14|11.1444
23:28:16|11.1486
23:28:16|11.1527
23:28:17|11.1527
23:28:19|11.1486
23:28:19|11.1495
23:28:21|11.15
23:28:22|11.15
23:28:23|11.1463
23:28:24|11.1471
23:28:25|11.1395
23:28:26|11.138
23:28:27|11.138
23:28:28|11.1402
23:28:29|11.1368
23:28:30|11.1368
23:28:31|11.1398
23:28:32|11.1398
23:28:33|11.1395
23:28:34|11.1395
23:28:35|11.138
23:28:36|11.1354
23:28:37|11.1398
23:28:38|11.1388
23:28:39|11.1382
23:28:40|11.1382
23:28:41|11.1382
23:28:42|11.1332
23:28:43|11.1332
23:28:44|11.1332
23:28:45|11.1332
23:28:46|11.1332
23:28:47|11.1332
23:28:48|11.1328
23:28:49|11.1314
23:28:50|11.1314
23:28:52|11.1302
23:28:52|11.1302
23:28:53|11.1325
23:28:54|11.1325
23:28:55|11.1357
23:28:56|11.1369
23:28:57|11.1346
23:28:58|11.1276
23:28:59|11.1355
23:29:00|11.1339
23:29:01|11.13
23:29:03|11.1301
23:29:04|11.13
23:29:05|11.1241
23:29:06|11.1188
23:29:07|11.1183
23:29:08|11.1183
23:29:09|11.1186
23:29:10|11.1189
23:29:11|11.1175
23:29:13|11.1158
23:29:13|11.1174
23:29:14|11.1113
23:29:15|11.1012
23:29:16|11.1022
23:29:17|11.1013
23:29:19|11.1067
23:29:20|11.1142
23:29:21|11.1152
23:29:22|11.112
23:29:23|11.1087
23:29:24|11.1106
23:29:26|11.1155
23:29:26|11.1172
23:29:27|11.1154
23:29:28|11.1154
23:29:29|11.1144
23:29:31|11.112
23:29:31|11.1087
23:29:32|11.1079
23:29:33|11.1112
23:29:35|11.112
23:29:36|11.112
23:29:36|11.1096
23:29:37|11.1092
23:29:39|11.1092
23:29:39|11.114
23:29:41|11.1117
23:29:42|11.1171
23:29:43|11.1221
23:29:44|11.1218
23:29:46|11.1218
23:29:47|11.1218
23:29:47|11.1173
23:29:48|11.1183
23:29:50|11.119
23:29:51|11.1143
23:29:52|11.1143
23:29:53|11.1143
23:29:55|11.1114
23:29:56|11.1114
23:29:57|11.1079
23:29:57|11.112
23:29:58|11.1107
23:29:59|11.1114
23:30:00|11.1123
23:30:02|11.1073
23:30:03|11.1001
23:30:04|11.1
23:30:05|11.0943
23:30:06|11.0909
23:30:07|11.0885
23:30:08|11.0818
23:30:09|11.0831
23:30:11|11.0958
23:30:12|11.1033
23:30:12|11.1044
23:30:14|11.1149
23:30:14|11.1265
23:30:16|11.1177
23:30:16|11.1072
23:30:18|11.1053
23:30:18|11.1021
23:30:20|11.1086
23:30:20|11.1111
23:30:22|11.1042
23:30:22|11.1087
23:30:23|11.115
23:30:24|11.1109
23:30:25|11.1097
23:30:26|11.125
23:30:27|11.1176
23:30:28|11.1192
23:30:30|11.1234
23:30:30|11.1234
23:30:31|11.1239
23:30:33|11.1239
23:30:34|11.1276
23:30:35|11.1234
23:30:36|11.1267
23:30:37|11.1213
23:30:38|11.1206
23:30:39|11.1198
23:30:40|11.1192
23:30:41|11.1229
23:30:42|11.1229
23:30:44|11.1214
23:30:44|11.1214
23:30:45|11.1273
23:30:46|11.1278
23:30:47|11.1268
23:30:49|11.1329
23:30:50|11.1329
23:30:51|11.1247
23:30:52|11.1237
23:30:53|11.127
23:30:54|11.127
23:30:55|11.1234
23:30:56|11.1234
23:30:57|11.1201
23:30:58|11.1192
23:30:59|11.117
23:31:00|11.1169
23:31:01|11.1169
23:31:02|11.1157
23:31:03|11.1093
23:31:04|11.1017
23:31:05|11.1019
23:31:06|11.1019
23:31:07|11.1017
23:31:08|11.1017
23:31:09|11.1027
23:31:10|11.1045
23:31:11|11.1068
23:31:12|11.1119
23:31:13|11.1138
23:31:14|11.1191
23:31:16|11.1151
23:31:17|11.1202
23:31:18|11.1201
23:31:18|11.1166
23:31:20|11.1127
23:31:21|11.1095
23:31:22|11.1129
23:31:23|11.1129
23:31:25|11.1083
23:31:26|11.1084
23:31:28|11.1096
23:31:29|11.1096
23:31:30|11.1118
23:31:31|11.1118
23:31:33|11.1149
23:31:33|11.1149
23:31:35|11.1136
23:31:37|11.1129
23:31:38|11.1202
23:31:38|11.1201
23:31:40|11.1201
23:31:41|11.1201
23:31:42|11.1127
23:31:43|11.1152
23:31:44|11.1128
23:31:45|11.1128
23:31:46|11.1128
23:31:47|11.1106
23:31:48|11.1097
23:31:49|11.1093
23:31:50|11.1093
23:31:51|11.109
23:31:52|11.1087
23:31:53|11.1087
23:31:54|11.1087
23:31:55|11.1087
23:31:56|11.1122
23:31:57|11.1122
23:31:58|11.1129
23:31:59|11.1171
23:32:00|11.1202
23:32:01|11.1202
23:32:02|11.1202
23:32:03|11.1207
23:32:04|11.1207
23:32:05|11.123
23:32:06|11.123
23:32:07|11.1192
23:32:08|11.1191
23:32:10|11.1255
23:32:11|11.1253
23:32:12|11.1282
23:32:13|11.1282
23:32:14|11.1255
23:32:15|11.1248
23:32:15|11.1278
23:32:17|11.1278
23:32:18|11.1278
23:32:19|11.1276
23:32:20|11.1276
23:32:21|11.1278
23:32:22|11.1278
23:32:23|11.1278
23:32:24|11.1278
23:32:25|11.1268
23:32:26|11.1267
23:32:26|11.1228
23:32:28|11.1198
23:32:28|11.1198
23:32:30|11.1198
23:32:30|11.1215
23:32:31|11.1215
23:32:33|11.1165
23:32:34|11.1165
23:32:35|11.1165
23:32:36|11.1193
23:32:37|11.1193
23:32:37|11.1143
23:32:39|11.1131
23:32:39|11.1164
23:32:40|11.1164
23:32:41|11.1164
23:32:42|11.1164
23:32:43|11.1172
23:32:45|11.1142
23:32:45|11.1142
23:32:48|11.1108
23:32:49|11.1141
23:32:49|11.1141
23:32:51|11.1112
23:32:51|11.1112
23:32:53|11.1107
23:32:53|11.1107
23:32:54|11.1136
23:32:56|11.1149
23:32:57|11.1149
23:32:57|11.1162
23:32:58|11.1162
23:33:00|11.1162
23:33:01|11.1178
23:33:02|11.1178
23:33:04|11.1178
23:33:04|11.1178
23:33:05|11.1061
23:33:06|11.1052
23:33:07|11.1015
23:33:08|11.1042
23:33:09|11.105
23:33:10|11.1072
23:33:11|11.1045
23:33:12|11.1045
23:33:13|11.1045
23:33:14|11.1064
23:33:16|11.1014
23:33:16|11.1003
23:33:17|11.0941
23:33:18|11.1039
23:33:19|11.106
23:33:21|11.1157
23:33:23|11.1139
23:33:23|11.1139
23:33:24|11.1103
23:33:25|11.1104
23:33:27|11.109
23:33:28|11.109
23:33:29|11.1066
23:33:30|11.1066
23:33:30|11.1063
23:33:32|11.1066
23:33:32|11.1066
23:33:34|11.1066
23:33:35|11.1066
23:33:36|11.0998
23:33:37|11.093
23:33:38|11.093
23:33:39|11.093
23:33:40|11.093
23:33:40|11.093
23:33:42|11.1003
23:33:43|11.1003
23:33:44|11.1049
23:33:45|11.105
23:33:47|11.1001
23:33:48|11.0982
23:33:49|11.0982
23:33:51|11.1045
23:33:51|11.1011
23:33:52|11.1
23:33:53|11.1051
23:33:54|11.1051
23:33:55|11.1051
23:33:56|11.0998
23:33:57|11.0998
23:33:59|11.0914
23:33:59|11.0936
23:34:01|11.0883
23:34:02|11.0878
23:34:03|11.0884
23:34:04|11.093
23:34:05|11.093
23:34:07|11.093
23:34:07|11.0941
23:34:08|11.0941
23:34:09|11.0919
23:34:10|11.0898
23:34:11|11.0947
23:34:12|11.0967
23:34:13|11.0967
23:34:14|11.0965
23:34:15|11.0933
23:34:16|11.096
23:34:17|11.097
23:34:18|11.0937
23:34:19|11.0961
23:34:20|11.0961
23:34:21|11.0897
23:34:22|11.094
23:34:23|11.102
23:34:24|11.1033
23:34:25|11.1033
23:34:26|11.1045
23:34:27|11.1101
23:34:29|11.1128
23:34:31|11.1128
23:34:31|11.1106
23:34:32|11.1044
23:34:34|11.1066
23:34:36|11.1013
23:34:36|11.1013
23:34:37|11.1013
23:34:38|11.0982
23:34:39|11.0969
23:34:40|11.1038
23:34:42|11.1038
23:34:42|11.1038
23:34:43|11.1038
23:34:44|11.0962
23:34:45|11.0962
23:34:46|11.1004
23:34:48|11.1022
23:34:49|11.1038
23:34:51|11.1038
23:34:51|11.1038
23:34:53|11.1038
23:34:54|11.1038
23:34:55|11.1085
23:34:56|11.1085
23:34:57|11.1085
23:34:58|11.1047
23:34:59|11.1047
23:35:00|11.1083
23:35:01|11.1083
23:35:02|11.1087
23:35:03|11.109
23:35:04|11.109
23:35:05|11.1091
23:35:06|11.1091
23:35:07|11.1116
23:35:08|11.113
23:35:09|11.1159
23:35:11|11.1198
23:35:12|11.1198
23:35:13|11.1216
23:35:14|11.1215
23:35:16|11.1219
23:35:16|11.122
23:35:18|11.1201
23:35:18|11.1201
23:35:19|11.1251
23:35:21|11.1251
23:35:22|11.1236
23:35:23|11.1264
23:35:24|11.1264
23:35:25|11.1264
23:35:26|11.1264
23:35:27|11.1261
23:35:29|11.1294
23:35:29|11.1284
23:35:30|11.1284
23:35:31|11.1294
23:35:32|11.1274
23:35:33|11.1318
23:35:34|11.1234
23:35:36|11.1234
23:35:37|11.1212
23:35:38|11.1247
23:35:39|11.1108
23:35:39|11.1108
23:35:41|11.1108
23:35:41|11.1068
23:35:42|11.1066
23:35:43|11.1069
23:35:45|11.1042
23:35:45|11.1085
23:35:47|11.1083
23:35:48|11.1086
23:35:49|11.1086
23:35:50|11.1131
23:35:52|11.1165
23:35:53|11.1146
23:35:53|11.1115
23:35:54|11.1178
23:35:55|11.1178
23:35:56|11.1179
23:35:58|11.1158
23:35:59|11.119
23:36:00|11.1233
23:36:01|11.1232
23:36:02|11.1262
23:36:03|11.1268
23:36:04|11.1289
23:36:04|11.1275
23:36:05|11.1289
23:36:06|11.1256
23:36:08|11.1238
23:36:09|11.1221
23:36:09|11.1221
23:36:11|11.1221
23:36:12|11.1294
23:36:12|11.1282
23:36:14|11.1225
23:36:15|11.1225
23:36:15|11.1217
23:36:16|11.1217
23:36:18|11.1192
23:36:18|11.1192
23:36:20|11.1205
23:36:21|11.1217
23:36:22|11.1231
23:36:23|11.126
23:36:24|11.1259
23:36:26|11.1244
23:36:26|11.1276
23:36:27|11.1282
23:36:29|11.1282
23:36:31|11.1282
23:36:32|11.1282
23:36:33|11.1282
23:36:34|11.1263
23:36:34|11.1245
23:36:36|11.1236
23:36:36|11.1213
23:36:38|11.1203
23:36:38|11.1193
23:36:40|11.1187
23:36:41|11.1192
23:36:41|11.1202
23:36:43|11.1202
23:36:44|11.1226
23:36:45|11.1242
23:36:46|11.1242
23:36:48|11.1227
23:36:49|11.1227
23:36:49|11.1276
23:36:51|11.129
23:36:52|11.1317
23:36:54|11.1352
23:36:55|11.133
23:36:56|11.1302
23:36:57|11.1351
23:36:58|11.1351
23:37:00|11.138
23:37:00|11.1381
23:37:01|11.1375
23:37:03|11.1416
23:37:04|11.1381
23:37:04|11.1387
23:37:06|11.1392
23:37:07|11.1396
23:37:08|11.1418
23:37:09|11.1393
23:37:09|11.1393
23:37:10|11.1417
23:37:12|11.1417
23:37:13|11.1457
23:37:15|11.146
23:37:15|11.1465
23:37:16|11.1471
23:37:17|11.1486
23:37:18|11.146
23:37:19|11.146
23:37:20|11.1479
23:37:21|11.1491
23:37:22|11.1469
23:37:23|11.1469
23:37:24|11.143
23:37:25|11.1469
23:37:26|11.1469
23:37:27|11.1469
23:37:28|11.146
23:37:29|11.146
23:37:30|11.1466
23:37:31|11.1466
23:37:32|11.1466
23:37:33|11.1466
23:37:34|11.1486
23:37:35|11.1494
23:37:36|11.1481
23:37:37|11.1481
23:37:38|11.1481
23:37:39|11.1481
23:37:40|11.1468
23:37:41|11.143
23:37:42|11.143
23:37:43|11.143
23:37:44|11.1338
23:37:45|11.1413
23:37:46|11.1413
23:37:47|11.1391
23:37:48|11.14
23:37:49|11.136
23:37:50|11.136
23:37:51|11.1381
23:37:52|11.1381
23:37:53|11.1381
23:37:54|11.1343
23:37:56|11.131
23:37:57|11.1318
23:37:58|11.1325
23:37:58|11.1325
23:38:00|11.1325
23:38:01|11.1325
23:38:01|11.1325
23:38:03|11.1342
23:38:04|11.1342
23:38:04|11.1335
23:38:06|11.1338
23:38:06|11.1338
23:38:08|11.1388
23:38:09|11.1388
23:38:10|11.1411
23:38:11|11.1423
23:38:12|11.1423
23:38:12|11.1423
23:38:14|11.1395
23:38:15|11.1431
23:38:16|11.1457
23:38:17|11.1458
23:38:17|11.1439
23:38:19|11.1391
23:38:20|11.1415
23:38:21|11.1415
23:38:21|11.14
23:38:23|11.1424
23:38:24|11.1424
23:38:25|11.1424
23:38:26|11.1379
23:38:27|11.1363
23:38:28|11.136
23:38:29|11.1334
23:38:30|11.1334
23:38:32|11.1334
23:38:32|11.1349
23:38:33|11.1349
23:38:34|11.1349
23:38:35|11.1335
23:38:36|11.1335
23:38:38|11.1335
23:38:40|11.1335
23:38:40|11.1335
23:38:41|11.1334
23:38:42|11.1334
23:38:43|11.1318
23:38:44|11.1295
23:38:45|11.1284
23:38:46|11.1284
23:38:47|11.1284
23:38:48|11.1284
23:38:49|11.1285
23:38:51|11.1274
23:38:52|11.1274
23:38:53|11.1274
23:38:54|11.1274
23:38:56|11.1418
23:38:56|11.1418
23:38:57|11.1425
23:38:58|11.1425
23:38:59|11.1425
23:39:00|11.1425
23:39:01|11.1425
23:39:02|11.1425
23:39:03|11.1423
23:39:05|11.1423
23:39:07|11.1423
23:39:07|11.1423
23:39:08|11.1422
23:39:10|11.15
23:39:11|11.1527
23:39:12|11.1503
23:39:13|11.1503
23:39:13|11.1503
23:39:15|11.1463
23:39:16|11.1463
23:39:17|11.1463
23:39:17|11.1463
23:39:19|11.1463
23:39:20|11.1466
23:39:21|11.1409
23:39:21|11.1409
23:39:23|11.1404
23:39:23|11.1409
23:39:24|11.1409
23:39:26|11.1409
23:39:27|11.1409
23:39:28|11.1409
23:39:28|11.1428
23:39:30|11.1443
23:39:31|11.1424
23:39:31|11.1475
23:39:33|11.1486
23:39:34|11.1503
23:39:35|11.1482
23:39:35|11.1463
23:39:36|11.1463
23:39:38|11.1465
23:39:39|11.1465
23:39:39|11.1465
23:39:41|11.1465
23:39:41|11.1465
23:39:43|11.1465
23:39:44|11.1465
23:39:45|11.1465
23:39:45|11.1465
23:39:47|11.1465
23:39:47|11.1465
23:39:49|11.1403
23:39:49|11.1403
23:39:50|11.14
23:39:52|11.14
23:39:54|11.14
23:39:54|11.14
23:39:56|11.1344
23:39:58|11.1344
23:39:59|11.134
23:40:00|11.134
23:40:01|11.134
23:40:02|11.132
23:40:04|11.1218
23:40:05|11.126
23:40:05|11.1296
23:40:06|11.1298
23:40:07|11.1349
23:40:09|11.1339
23:40:09|11.1339
23:40:10|11.1385
23:40:11|11.1377
23:40:13|11.1324
23:40:14|11.1319
23:40:15|11.1347
23:40:16|11.1379
23:40:17|11.1379
23:40:18|11.1379
23:40:19|11.1369
23:40:20|11.138
23:40:21|11.1319
23:40:22|11.1319
23:40:23|11.1319
23:40:24|11.1342
23:40:25|11.1342
23:40:26|11.1376
23:40:27|11.1381
23:40:28|11.139
23:40:29|11.139
23:40:30|11.139
23:40:31|11.1401
23:40:32|11.1441
23:40:34|11.1441
23:40:35|11.1441
23:40:37|11.1442
23:40:37|11.1442
23:40:38|11.1444
23:40:39|11.1438
23:40:40|11.1438
23:40:41|11.1438
23:40:42|11.1453
23:40:43|11.1453
23:40:45|11.1454
23:40:45|11.1457
23:40:46|11.1465
23:40:47|11.1483
23:40:48|11.1486
23:40:49|11.1486
23:40:51|11.1486
23:40:52|11.1454
23:40:53|11.1454
23:40:54|11.1454
23:40:56|11.1454
23:40:56|11.1454
23:40:57|11.1454
23:40:59|11.1458
23:41:00|11.1458
23:41:01|11.1445
23:41:02|11.1454
23:41:03|11.1424
23:41:04|11.1424
23:41:05|11.1424
23:41:06|11.1419
23:41:07|11.1419
23:41:09|11.1395
23:41:10|11.1385
23:41:10|11.1384
23:41:11|11.1384
23:41:12|11.1384
23:41:14|11.1384
23:41:15|11.1384
23:41:15|11.1384
23:41:17|11.1384
23:41:17|11.1384
23:41:19|11.1406
23:41:20|11.1406
23:41:20|11.1406
23:41:22|11.1422
23:41:22|11.1422
23:41:24|11.1434
23:41:25|11.1434
23:41:26|11.1434
23:41:26|11.1445
23:41:28|11.1459
23:41:28|11.1485
23:41:29|11.1459
23:41:30|11.1459
23:41:32|11.1459
23:41:32|11.1482
23:41:33|11.1482
23:41:34|11.1345
23:41:36|11.132
23:41:37|11.1348
23:41:38|11.1348
23:41:39|11.1349
23:41:40|11.1349
23:41:42|11.1318
23:41:43|11.1318
23:41:44|11.1318
23:41:44|11.1306
23:41:46|11.1306
23:41:46|11.1306
23:41:48|11.1272
23:41:48|11.1256
23:41:50|11.1255
23:41:51|11.1246
23:41:52|11.124
23:41:53|11.124
23:41:55|11.124
23:41:56|11.1254
23:41:57|11.1276
23:41:59|11.1276
23:41:59|11.1276
23:42:01|11.1276
23:42:02|11.1257
23:42:03|11.1255
23:42:04|11.1255
23:42:05|11.1255
23:42:06|11.1249
23:42:07|11.1273
23:42:08|11.1275
23:42:08|11.1275
23:42:10|11.1275
23:42:10|11.1276
23:42:11|11.1276
23:42:13|11.1244
23:42:14|11.1244
23:42:15|11.1244
23:42:17|11.1271
23:42:18|11.1269
23:42:19|11.1269
23:42:20|11.1243
23:42:21|11.1156
23:42:22|11.1156
23:42:23|11.1156
23:42:24|11.1176
23:42:25|11.1176
23:42:26|11.1176
23:42:27|11.1175
23:42:28|11.1175
23:42:29|11.1202
23:42:30|11.1202
23:42:31|11.1202
23:42:32|11.1202
23:42:33|11.1202
23:42:34|11.1202
23:42:35|11.1155
23:42:36|11.1198
23:42:37|11.1198
23:42:38|11.1198
23:42:39|11.12
23:42:40|11.1205
23:42:42|11.1157
23:42:42|11.1157
23:42:44|11.115
23:42:44|11.1136
23:42:45|11.1136
23:42:46|11.1135
23:42:48|11.1135
23:42:48|11.1135
23:42:50|11.1123
23:42:50|11.1123
23:42:52|11.1126
23:42:52|11.1157
23:42:54|11.1286
23:42:55|11.1297
23:42:56|11.1263
23:42:57|11.128
23:42:58|11.1262
23:42:59|11.1262
23:43:00|11.1262
23:43:01|11.1262
23:43:02|11.1262
23:43:03|11.1288
23:43:05|11.126
23:43:06|11.126
23:43:06|11.126
23:43:07|11.1233
23:43:09|11.1233
23:43:10|11.1213
23:43:11|11.1213
23:43:11|11.1213
23:43:13|11.1213
23:43:13|11.1161
23:43:14|11.1161
23:43:15|11.1161
23:43:16|11.1161
23:43:18|11.1158
23:43:18|11.1158
23:43:20|11.1158
23:43:20|11.1159
23:43:22|11.1122
23:43:22|11.1088
23:43:23|11.1088
23:43:24|11.1053
23:43:25|11.1064
23:43:27|11.1026
23:43:27|11.1065
23:43:28|11.1091
23:43:29|11.1091
23:43:30|11.1091
23:43:31|11.1091
23:43:32|11.1091
23:43:33|11.1091
23:43:34|11.1091
23:43:36|11.1095
23:43:37|11.1095
23:43:39|11.1071
23:43:40|11.1072
23:43:40|11.1072
23:43:41|11.1072
23:43:42|11.1072
23:43:43|11.1069
23:43:45|11.1069
23:43:46|11.107
23:43:47|11.1066
23:43:48|11.1042
23:43:49|11.1043
23:43:50|11.1043
23:43:52|11.1043
23:43:52|11.1043
23:43:54|11.1124
23:43:54|11.107
23:43:56|11.107
23:43:57|11.1105
23:43:58|11.1133
23:43:59|11.1133
23:44:00|11.1133
23:44:01|11.1134
23:44:02|11.1134
23:44:03|11.1134
23:44:04|11.1134
23:44:05|11.1134
23:44:06|11.115
23:44:07|11.1171
23:44:08|11.1194
23:44:09|11.1226
23:44:10|11.1279
23:44:11|11.1297
23:44:12|11.1289
23:44:13|11.1276
23:44:14|11.124
23:44:15|11.124
23:44:16|11.124
23:44:17|11.124
23:44:18|11.124
23:44:19|11.124
23:44:20|11.1166
23:44:21|11.1128
23:44:22|11.1128
23:44:23|11.1151
23:44:24|11.1151
23:44:25|11.1116
23:44:26|11.1062
23:44:27|11.1083
23:44:28|11.1119
23:44:29|11.1119
23:44:30|11.1119
23:44:32|11.1102
23:44:33|11.1102
23:44:34|11.1154
23:44:35|11.1154
23:44:36|11.1154
23:44:37|11.1154
23:44:38|11.1149
23:44:39|11.1149
23:44:40|11.1149
23:44:41|11.1154
23:44:42|11.1154
23:44:43|11.1194
23:44:44|11.1164
23:44:45|11.1156
23:44:46|11.1156
23:44:47|11.1156
23:44:48|11.1171
23:44:49|11.1168
23:44:50|11.1195
23:44:51|11.1195
23:44:52|11.1195
23:44:53|11.1195
23:44:54|11.1195
23:44:55|11.1218
23:44:56|11.1218
23:44:58|11.1253
23:44:59|11.1253
23:45:00|11.1213
23:45:01|11.1203
23:45:02|11.1297
23:45:04|11.1391
23:45:05|11.1391
23:45:07|11.1391
23:45:08|11.1391
23:45:10|11.1393
23:45:10|11.1402
23:45:11|11.142
23:45:12|11.1443
23:45:13|11.1334
23:45:14|11.1284
23:45:15|11.1309
23:45:16|11.1309
23:45:17|11.1329
23:45:18|11.1351
23:45:20|11.1303
23:45:21|11.1321
23:45:21|11.1284
23:45:23|11.1264
23:45:24|11.1264
23:45:24|11.1234
23:45:26|11.1221
23:45:27|11.1214
23:45:29|11.1193
23:45:29|11.1224
23:45:30|11.1224
23:45:31|11.1164
23:45:32|11.1179
23:45:33|11.1207
23:45:34|11.1207
23:45:35|11.1213
23:45:36|11.122
23:45:37|11.122
23:45:38|11.1221
23:45:39|11.1264
23:45:40|11.131
23:45:41|11.1338
23:45:42|11.1348
23:45:43|11.1348
23:45:44|11.1348
23:45:45|11.1318
23:45:46|11.1293
23:45:47|11.1263
23:45:48|11.1263
23:45:49|11.1277
23:45:50|11.1277
23:45:51|11.1277
23:45:52|11.1255
23:45:53|11.119
23:45:54|11.1183
23:45:55|11.1247
23:45:56|11.1247
23:45:57|11.1235
23:45:59|11.1235
23:46:01|11.1147
23:46:01|11.1195
23:46:02|11.1192
23:46:03|11.1192
23:46:04|11.1192
23:46:05|11.1192
23:46:06|11.1184
23:46:08|11.1184
23:46:09|11.1184
23:46:10|11.1183
23:46:11|11.1183
23:46:13|11.1223
23:46:13|11.1223
23:46:14|11.1223
23:46:15|11.118
23:46:16|11.1224
23:46:17|11.1224
23:46:18|11.1224
23:46:19|11.1224
23:46:21|11.1263
23:46:22|11.1263
23:46:23|11.1263
23:46:24|11.1263
23:46:25|11.1224
23:46:26|11.1184
23:46:27|11.1184
23:46:28|11.1259
23:46:29|11.1192
23:46:30|11.1183
23:46:31|11.1212
23:46:32|11.1212
23:46:33|11.122
23:46:34|11.1136
23:46:35|11.1182
23:46:36|11.1182
23:46:37|11.1182
23:46:37|11.1182
23:46:40|11.1171
23:46:40|11.1178
23:46:41|11.1178
23:46:42|11.1195
23:46:43|11.1191
23:46:44|11.115
23:46:45|11.115
23:46:47|11.1131
23:46:48|11.1131
23:46:49|11.1157
23:46:50|11.1157
23:46:51|11.1148
23:46:51|11.1155
23:46:53|11.1131
23:46:54|11.1131
23:46:55|11.1131
23:46:57|11.1131
23:46:57|11.1111
23:46:59|11.1126
23:47:00|11.115
23:47:01|11.117
23:47:01|11.1194
23:47:02|11.1192
23:47:03|11.1192
23:47:05|11.1192
23:47:07|11.121
23:47:08|11.1255
23:47:10|11.1255
23:47:10|11.1255
23:47:11|11.1253
23:47:12|11.1209
23:47:13|11.1218
23:47:14|11.1248
23:47:15|11.1255
23:47:17|11.1283
23:47:18|11.1289
23:47:19|11.1289
23:47:20|11.1297
23:47:21|11.1327
23:47:22|11.1334
23:47:23|11.135
23:47:24|11.135
23:47:25|11.1359
23:47:26|11.1357
23:47:26|11.1357
23:47:27|11.1371
23:47:29|11.1371
23:47:30|11.1373
23:47:30|11.1373
23:47:31|11.1373
23:47:33|11.1339
23:47:34|11.1343
23:47:36|11.1343
23:47:36|11.1389
23:47:37|11.1362
23:47:39|11.1381
23:47:39|11.1381
23:47:40|11.1464
23:47:41|11.1318
23:47:43|11.1286
23:47:44|11.128
23:47:45|11.1339
23:47:46|11.1318
23:47:46|11.1276
23:47:48|11.1277
23:47:48|11.1277
23:47:49|11.1226
23:47:50|11.1225
23:47:52|11.123
23:47:53|11.123
23:47:53|11.123
23:47:55|11.1278
23:47:56|11.1208
23:47:57|11.1252
23:47:58|11.1269
23:47:58|11.1269
23:48:00|11.1275
23:48:00|11.1275
23:48:01|11.1275
23:48:04|11.1255
23:48:04|11.13
23:48:05|11.13
23:48:07|11.1318
23:48:08|11.1318
23:48:09|11.1318
23:48:11|11.136
23:48:12|11.1367
23:48:13|11.1393
23:48:14|11.1406
23:48:15|11.1428
23:48:16|11.1428
23:48:17|11.1428
23:48:18|11.1484
23:48:19|11.1484
23:48:20|11.1484
23:48:21|11.1484
23:48:22|11.1433
23:48:23|11.1434
23:48:24|11.1424
23:48:25|11.1424
23:48:26|11.1424
23:48:27|11.1434
23:48:28|11.1434
23:48:29|11.1434
23:48:30|11.1434
23:48:31|11.1466
23:48:32|11.1466
23:48:33|11.1427
23:48:34|11.1427
23:48:35|11.1475
23:48:36|11.1435
23:48:37|11.1435
23:48:38|11.1435
23:48:39|11.1435
23:48:40|11.1435
23:48:41|11.1442
23:48:42|11.1442
23:48:43|11.1414
23:48:44|11.1414
23:48:45|11.1389
23:48:47|11.1441
23:48:47|11.1425
23:48:48|11.1425
23:48:50|11.1465
23:48:51|11.1479
23:48:51|11.1476
23:48:52|11.1473
23:48:53|11.1473
23:48:54|11.1482
23:48:56|11.1444
23:48:57|11.1444
23:48:58|11.1442
23:48:58|11.1442
23:49:00|11.1442
23:49:02|11.1541
23:49:03|11.1484
23:49:03|11.1484
23:49:04|11.1484
23:49:06|11.1428
23:49:07|11.1428
23:49:08|11.1402
23:49:09|11.134
23:49:10|11.1358
23:49:11|11.1358
23:49:12|11.1324
23:49:13|11.1324
23:49:15|11.1307
23:49:15|11.1307
23:49:17|11.1302
23:49:17|11.1302
23:49:19|11.1302
23:49:20|11.1314
23:49:21|11.1311
23:49:22|11.1298
23:49:23|11.1329
23:49:23|11.1336
23:49:24|11.1339
23:49:25|11.1339
23:49:26|11.1359
23:49:27|11.1359
23:49:28|11.1347
23:49:29|11.1347
23:49:31|11.1347
23:49:31|11.1315
23:49:33|11.1315
23:49:33|11.1315
23:49:34|11.1315
23:49:35|11.1311
23:49:36|11.1311
23:49:37|11.131
23:49:38|11.131
23:49:39|11.131
23:49:41|11.1268
23:49:41|11.1255
23:49:43|11.126
23:49:44|11.1256
23:49:45|11.1256
23:49:46|11.1256
23:49:47|11.1256
23:49:48|11.1256
23:49:50|11.1261
23:49:50|11.1261
23:49:52|11.1261
23:49:52|11.1261
23:49:53|11.1261
23:49:54|11.1261
23:49:55|11.1236
23:49:56|11.1236
23:49:58|11.1263
23:49:58|11.1263
23:50:00|11.126
23:50:00|11.126
23:50:02|11.1214
23:50:04|11.1214
23:50:05|11.1237
23:50:06|11.1276
23:50:07|11.1316
23:50:09|11.1338
23:50:10|11.1347
23:50:11|11.1324
23:50:12|11.1324
23:50:13|11.1276
23:50:14|11.1269
23:50:15|11.1269
23:50:16|11.1269
23:50:17|11.1269
23:50:18|11.1269
23:50:19|11.1202
23:50:20|11.1202
23:50:21|11.1179
23:50:22|11.121
23:50:23|11.121
23:50:24|11.1153
23:50:25|11.115
23:50:26|11.1125
23:50:27|11.11
23:50:28|11.1098
23:50:29|11.1074
23:50:30|11.1074
23:50:31|11.1083
23:50:32|11.1037
23:50:33|11.1108
23:50:34|11.1087
23:50:35|11.1087
23:50:37|11.1037
23:50:37|11.098
23:50:39|11.0901
23:50:39|11.0861
23:50:41|11.0849
23:50:42|11.085
23:50:43|11.0933
23:50:44|11.0933
23:50:45|11.0833
23:50:46|11.084
23:50:47|11.0834
23:50:48|11.0826
23:50:49|11.0885
23:50:50|11.0877
23:50:51|11.0886
23:50:53|11.0898
23:50:54|11.0917
23:50:54|11.0919
23:50:56|11.0923
23:50:56|11.0923
23:50:57|11.1011
23:50:58|11.1024
23:50:59|11.1012
23:51:00|11.1037
23:51:02|11.1048
23:51:03|11.1062
23:51:05|11.1033
23:51:06|11.1024
23:51:08|11.0962
23:51:08|11.0962
23:51:10|11.0961
23:51:12|11.0954
23:51:12|11.0954
23:51:13|11.0992
23:51:15|11.0993
23:51:15|11.1002
23:51:17|11.1002
23:51:19|11.0981
23:51:19|11.0981
23:51:20|11.0947
23:51:21|11.0947
23:51:22|11.0947
23:51:23|11.0947
23:51:24|11.0947
23:51:25|11.0962
23:51:26|11.0962
23:51:27|11.0982
23:51:28|11.0982
23:51:29|11.0982
23:51:30|11.0982
23:51:31|11.0985
23:51:32|11.0985
23:51:33|11.0975
23:51:34|11.0975
23:51:35|11.0999
23:51:36|11.0999
23:51:37|11.0999
23:51:38|11.1024
23:51:39|11.1025
23:51:40|11.1028
23:51:41|11.1028
23:51:42|11.1024
23:51:44|11.1028
23:51:44|11.1028
23:51:46|11.0998
23:51:47|11.0982
23:51:48|11.0982
23:51:49|11.0982
23:51:49|11.0982
23:51:52|11.0982
23:51:52|11.0986
23:51:53|11.0961
23:51:54|11.0937
23:51:55|11.0937
23:51:56|11.0937
23:51:57|11.0957
23:51:58|11.0957
23:51:59|11.0918
23:52:00|11.0918
23:52:01|11.0919
23:52:02|11.0898
23:52:03|11.0898
23:52:04|11.0878
23:52:06|11.0878
23:52:08|11.0877
23:52:08|11.087
23:52:09|11.087
23:52:10|11.0843
23:52:11|11.0867
23:52:12|11.0867
23:52:13|11.0822
23:52:14|11.0844
23:52:15|11.0808
23:52:17|11.0893
23:52:17|11.0898
23:52:18|11.0898
23:52:19|11.0898
23:52:20|11.0901
23:52:21|11.0873
23:52:22|11.0873
23:52:23|11.0875
23:52:24|11.0856
23:52:25|11.0856
23:52:26|11.0827
23:52:27|11.08
23:52:28|11.08
23:52:29|11.0856
23:52:30|11.0856
23:52:31|11.0837
23:52:32|11.0837
23:52:33|11.0942
23:52:34|11.0967
23:52:35|11.0982
23:52:36|11.1003
23:52:38|11.1029
23:52:38|11.1029
23:52:39|11.1029
23:52:40|11.0978
23:52:41|11.0978
23:52:42|11.0978
23:52:43|11.0967
23:52:44|11.0961
23:52:45|11.0952
23:52:46|11.1044
23:52:47|11.1044
23:52:48|11.106
23:52:49|11.103
23:52:50|11.103
23:52:51|11.103
23:52:52|11.103
23:52:53|11.103
23:52:54|11.0929
23:52:55|11.093
23:52:56|11.0922
23:52:57|11.0904
23:52:59|11.0882
23:53:00|11.0882
23:53:01|11.0873
23:53:02|11.0857
23:53:03|11.0856
23:53:04|11.0856
23:53:05|11.0856
23:53:07|11.0947
23:53:08|11.0961
23:53:10|11.1009
23:53:10|11.1009
23:53:12|11.1009
23:53:13|11.1023
23:53:14|11.0988
23:53:15|11.1001
23:53:16|11.1001
23:53:17|11.1013
23:53:18|11.1013
23:53:19|11.1024
23:53:21|11.1021
23:53:21|11.1021
23:53:22|11.1074
23:53:23|11.1086
23:53:25|11.1086
23:53:26|11.1089
23:53:27|11.1129
23:53:28|11.114
23:53:30|11.1124
23:53:31|11.1145
23:53:31|11.1145
23:53:33|11.1145
23:53:33|11.1145
23:53:34|11.1145
23:53:36|11.1141
23:53:37|11.1187
23:53:37|11.1187
23:53:39|11.1187
23:53:40|11.115
23:53:41|11.1135
23:53:43|11.1135
23:53:44|11.113
23:53:45|11.113
23:53:47|11.1156
23:53:47|11.1156
23:53:48|11.1159
23:53:50|11.1146
23:53:50|11.1146
23:53:51|11.1146
23:53:52|11.1146
23:53:54|11.1146
23:53:54|11.1156
23:53:56|11.1145
23:53:57|11.1145
23:53:58|11.1145
23:53:59|11.1159
23:54:00|11.1159
23:54:01|11.1167
23:54:02|11.1167
23:54:03|11.1167
23:54:04|11.1145
23:54:05|11.1104
23:54:07|11.1092
23:54:07|11.1092
23:54:08|11.1096
23:54:09|11.1129
23:54:11|11.1119
23:54:12|11.112
23:54:13|11.112
23:54:14|11.112
23:54:15|11.1145
23:54:16|11.1079
23:54:17|11.1033
23:54:18|11.1013
23:54:19|11.1051
23:54:20|11.1066
23:54:22|11.1068
23:54:23|11.1068
23:54:24|11.1068
23:54:25|11.1084
23:54:26|11.1084
23:54:27|11.1083
23:54:28|11.1007
23:54:29|11.1007
23:54:30|11.1007
23:54:31|11.1049
23:54:32|11.1084
23:54:33|11.1087
23:54:34|11.1155
23:54:35|11.1155
23:54:36|11.1155
23:54:37|11.1118
23:54:38|11.1116
23:54:39|11.1116
23:54:40|11.1095
23:54:41|11.1068
23:54:42|11.1116
23:54:43|11.113
23:54:44|11.113
23:54:45|11.1156
23:54:46|11.1187
23:54:47|11.12
23:54:48|11.1242
23:54:49|11.1242
23:54:50|11.1242
23:54:52|11.1171
23:54:52|11.1192
23:54:53|11.1213
23:54:55|11.1236
23:54:56|11.1278
23:54:56|11.1278
23:54:58|11.1299
23:54:58|11.13
23:54:59|11.1317
23:55:00|11.1327
23:55:01|11.1391
23:55:02|11.1427
23:55:04|11.1333
23:55:06|11.1381
23:55:07|11.1401
23:55:09|11.1393
23:55:10|11.1468
23:55:11|11.1468
23:55:12|11.1485
23:55:13|11.153
23:55:14|11.1521
23:55:16|11.1547
23:55:16|11.1547
23:55:18|11.1529
23:55:18|11.1512
23:55:20|11.1513
23:55:21|11.1513
23:55:23|11.1483
23:55:24|11.1483
23:55:24|11.1524
23:55:25|11.1524
23:55:27|11.1489
23:55:28|11.1476
23:55:29|11.1477
23:55:29|11.1544
23:55:31|11.1477
23:55:31|11.1488
23:55:32|11.1466
23:55:34|11.1466
23:55:34|11.1466
23:55:35|11.1466
23:55:37|11.1507
23:55:38|11.1528
23:55:39|11.1527
23:55:39|11.151
23:55:40|11.151
23:55:41|11.1539
23:55:43|11.151
23:55:44|11.151
23:55:44|11.1516
23:55:46|11.154
23:55:46|11.154
23:55:47|11.1577
23:55:49|11.1716
23:55:50|11.1699
23:55:51|11.1699
23:55:52|11.1713
23:55:53|11.1737
23:55:54|11.1744
23:55:55|11.1783
23:55:56|11.1821
23:55:57|11.1821
23:55:58|11.1784
23:55:59|11.1782
23:56:00|11.1781
23:56:01|11.1791
23:56:02|11.1802
23:56:03|11.1822
23:56:04|11.1886
23:56:06|11.1938
23:56:07|11.1938
23:56:08|11.1938
23:56:10|11.1909
23:56:11|11.1936
23:56:12|11.1908
23:56:13|11.1932
23:56:14|11.1972
23:56:16|11.1929
23:56:16|11.193
23:56:18|11.1956
23:56:18|11.199
23:56:19|11.1948
23:56:21|11.1937
23:56:21|11.1937
23:56:22|11.191
23:56:23|11.1894
23:56:24|11.1926
23:56:25|11.1894
23:56:26|11.1893
23:56:27|11.1893
23:56:29|11.1948
23:56:29|11.1948
23:56:31|11.195
23:56:32|11.195
23:56:33|11.195
23:56:34|11.1963
23:56:35|11.1963
23:56:37|11.1939
23:56:38|11.194
23:56:38|11.1962
23:56:40|11.194
23:56:41|11.1896
23:56:42|11.1897
23:56:42|11.1913
23:56:44|11.1913
23:56:45|11.1957
23:56:45|11.1957
23:56:46|11.1956
23:56:48|11.1956
23:56:48|11.1933
23:56:50|11.1933
23:56:50|11.1933
23:56:51|11.1929
23:56:53|11.1929
23:56:54|11.1856
23:56:55|11.1894
23:56:56|11.1895
23:56:57|11.1887
23:56:58|11.1836
23:56:59|11.1836
23:57:00|11.1836
23:57:01|11.1865
23:57:02|11.1865
23:57:03|11.1864
23:57:04|11.1882
23:57:05|11.1885
23:57:06|11.1885
23:57:07|11.1941
23:57:08|11.1947
23:57:09|11.1941
23:57:11|11.1883
23:57:12|11.1865
23:57:13|11.1865
23:57:14|11.1857
23:57:16|11.19
23:57:17|11.19
23:57:18|11.1887
23:57:18|11.1913
23:57:19|11.1947
23:57:21|11.1946
23:57:21|11.2012
23:57:22|11.2021
23:57:24|11.2021
23:57:25|11.2074
23:57:26|11.2074
23:57:26|11.2044
23:57:28|11.2073
23:57:29|11.2074
23:57:30|11.2226
23:57:31|11.2227
23:57:33|11.22
23:57:33|11.2204
23:57:34|11.2208
23:57:35|11.2208
23:57:37|11.2208
23:57:37|11.2178
23:57:38|11.2178
23:57:40|11.217
23:57:41|11.2233
23:57:41|11.2249
23:57:43|11.2249
23:57:44|11.2299
23:57:45|11.2256
23:57:46|11.2222
23:57:47|11.2222
23:57:48|11.2265
23:57:49|11.2299
23:57:51|11.2305
23:57:52|11.2305
23:57:52|11.2286
23:57:54|11.2321
23:57:55|11.2439
23:57:56|11.2473
23:57:57|11.2494
23:57:58|11.2472
23:58:00|11.2458
23:58:01|11.2491
23:58:01|11.249
23:58:04|11.2494
23:58:04|11.2473
23:58:05|11.2486
23:58:06|11.2457
23:58:07|11.2483
23:58:09|11.2372
23:58:11|11.242
23:58:11|11.241
23:58:13|11.2382
23:58:13|11.2389
23:58:15|11.2373
23:58:17|11.2406
23:58:17|11.2406
23:58:18|11.2425
23:58:19|11.2491
23:58:20|11.25
23:58:21|11.2501
23:58:22|11.2501
23:58:23|11.2501
23:58:24|11.2476
23:58:25|11.253
23:58:26|11.256
23:58:27|11.26
23:58:28|11.2582
23:58:29|11.2582
23:58:30|11.2615
23:58:31|11.2602
23:58:32|11.262
23:58:33|11.2677
23:58:34|11.2621
23:58:35|11.2705
23:58:36|11.2755
23:58:37|11.2755
23:58:38|11.2686
23:58:39|11.2642
23:58:40|11.2691
23:58:41|11.2663
23:58:42|11.2662
23:58:43|11.2644
23:58:45|11.2677
23:58:45|11.2689
23:58:47|11.2681
23:58:48|11.2682
23:58:48|11.2626
23:58:49|11.2611
23:58:52|11.2611
23:58:52|11.2614
23:58:53|11.261
23:58:54|11.255
23:58:55|11.2578
23:58:56|11.2615
23:58:57|11.2616
23:58:58|11.2592
23:58:59|11.2591
23:59:00|11.2591
23:59:01|11.2591
23:59:02|11.263
23:59:03|11.2618
23:59:04|11.2542
23:59:05|11.2456
23:59:06|11.2453
23:59:07|11.2425
23:59:08|11.2382
23:59:09|11.2351
23:59:11|11.2369
23:59:13|11.2357
23:59:13|11.2357
23:59:15|11.2365
23:59:16|11.2365
23:59:17|11.2365
23:59:18|11.2347
23:59:19|11.2347
23:59:20|11.2311
23:59:21|11.2302
23:59:22|11.2291
23:59:22|11.2312
23:59:24|11.2312
23:59:25|11.2312
23:59:26|11.2304
23:59:26|11.2285
23:59:28|11.2258
23:59:29|11.2242
23:59:30|11.2241
23:59:30|11.2241
23:59:32|11.2241
23:59:33|11.2244
23:59:34|11.2233
23:59:35|11.2253
23:59:36|11.2288
23:59:37|11.2298
23:59:38|11.2298
23:59:39|11.2298
23:59:40|11.2297
23:59:40|11.2252
23:59:42|11.2244
23:59:43|11.2198
23:59:43|11.2193
23:59:45|11.2193
23:59:45|11.2188
23:59:48|11.2199
23:59:48|11.2199
23:59:49|11.2199
23:59:50|11.2199
23:59:51|11.2189
23:59:52|11.2189
23:59:53|11.2242
23:59:54|11.2201
23:59:55|11.2201
23:59:56|11.2226
23:59:57|11.2301
23:59:58|11.2283
23:59:59|11.2274