00:00:00|13.2665
00:00:01|13.2665
00:00:02|13.2638
00:00:03|13.2638
00:00:04|13.2638
00:00:05|13.2638
00:00:06|13.2638
00:00:07|13.2602
00:00:08|13.2602
00:00:09|13.2602
00:00:10|13.2608
00:00:11|13.2608
00:00:12|13.2601
00:00:13|13.2595
00:00:14|13.2595
00:00:15|13.2603
00:00:16|13.2593
00:00:18|13.2633
00:00:18|13.2633
00:00:20|13.2668
00:00:22|13.2668
00:00:23|13.2715
00:00:25|13.2685
00:00:26|13.2685
00:00:27|13.2685
00:00:29|13.2692
00:00:29|13.2687
00:00:30|13.2687
00:00:31|13.2687
00:00:32|13.2701
00:00:33|13.2681
00:00:34|13.2682
00:00:35|13.2682
00:00:36|13.2682
00:00:37|13.271
00:00:38|13.271
00:00:39|13.28
00:00:40|13.2771
00:00:41|13.2831
00:00:42|13.2832
00:00:43|13.2857
00:00:44|13.2863
00:00:45|13.2863
00:00:46|13.2863
00:00:47|13.2863
00:00:49|13.2863
00:00:49|13.2863
00:00:51|13.2863
00:00:51|13.2863
00:00:53|13.2865
00:00:54|13.2809
00:00:55|13.2799
00:00:56|13.2799
00:00:57|13.28
00:00:58|13.28
00:00:59|13.2808
00:01:00|13.2808
00:01:01|13.2804
00:01:02|13.2822
00:01:03|13.2822
00:01:04|13.2822
00:01:05|13.278
00:01:06|13.2804
00:01:07|13.2804
00:01:08|13.2741
00:01:09|13.274
00:01:10|13.274
00:01:11|13.2647
00:01:12|13.2647
00:01:13|13.2647
00:01:14|13.2659
00:01:15|13.2661
00:01:16|13.2661
00:01:17|13.2661
00:01:18|13.2661
00:01:19|13.2661
00:01:20|13.2652
00:01:21|13.2652
00:01:23|13.2684
00:01:23|13.2684
00:01:25|13.2661
00:01:27|13.2661
00:01:28|13.2661
00:01:29|13.2661
00:01:29|13.2661
00:01:31|13.2661
00:01:32|13.2661
00:01:33|13.2661
00:01:34|13.2745
00:01:35|13.2745
00:01:35|13.2754
00:01:37|13.2783
00:01:38|13.2783
00:01:38|13.2801
00:01:40|13.2801
00:01:41|13.2801
00:01:41|13.2801
00:01:43|13.2785
00:01:44|13.2785
00:01:45|13.2785
00:01:46|13.2785
00:01:47|13.2835
00:01:48|13.2835
00:01:49|13.2835
00:01:50|13.2857
00:01:51|13.2824
00:01:52|13.2824
00:01:53|13.2824
00:01:54|13.2815
00:01:55|13.2815
00:01:57|13.285
00:01:58|13.285
00:01:59|13.2788
00:02:00|13.2788
00:02:00|13.2788
00:02:02|13.2788
00:02:02|13.2788
00:02:04|13.2819
00:02:04|13.2819
00:02:06|13.2819
00:02:07|13.2827
00:02:07|13.2827
00:02:08|13.2841
00:02:09|13.2841
00:02:11|13.2841
00:02:12|13.2841
00:02:13|13.2841
00:02:13|13.2858
00:02:14|13.2869
00:02:15|13.2876
00:02:16|13.2876
00:02:18|13.2876
00:02:18|13.2876
00:02:20|13.2941
00:02:22|13.2948
00:02:23|13.2948
00:02:24|13.2952
00:02:26|13.2919
00:02:27|13.2904
00:02:28|13.2904
00:02:30|13.2851
00:02:31|13.284
00:02:31|13.284
00:02:33|13.284
00:02:34|13.2836
00:02:35|13.2776
00:02:37|13.2808
00:02:38|13.2785
00:02:39|13.2785
00:02:40|13.2765
00:02:41|13.2765
00:02:42|13.2765
00:02:43|13.2758
00:02:44|13.2758
00:02:45|13.2758
00:02:46|13.2742
00:02:48|13.2762
00:02:48|13.2762
00:02:49|13.2742
00:02:50|13.2738
00:02:51|13.2775
00:02:52|13.2646
00:02:53|13.2663
00:02:54|13.2663
00:02:55|13.2622
00:02:56|13.2586
00:02:57|13.2535
00:02:58|13.2517
00:02:59|13.2502
00:03:00|13.2486
00:03:01|13.2487
00:03:02|13.2544
00:03:04|13.247
00:03:05|13.2451
00:03:06|13.2451
00:03:08|13.2401
00:03:08|13.2401
00:03:09|13.2458
00:03:10|13.2458
00:03:11|13.2458
00:03:12|13.2416
00:03:13|13.2419
00:03:14|13.2419
00:03:15|13.2418
00:03:16|13.24
00:03:17|13.24
00:03:18|13.24
00:03:19|13.2416
00:03:20|13.2416
00:03:21|13.2419
00:03:22|13.2419
00:03:24|13.2385
00:03:25|13.2385
00:03:27|13.2418
00:03:27|13.2418
00:03:28|13.2326
00:03:30|13.2366
00:03:31|13.2332
00:03:32|13.2332
00:03:33|13.2332
00:03:35|13.2332
00:03:36|13.2295
00:03:37|13.2295
00:03:38|13.2283
00:03:38|13.2365
00:03:40|13.2406
00:03:41|13.2366
00:03:42|13.2363
00:03:43|13.2363
00:03:44|13.2363
00:03:44|13.2281
00:03:45|13.2275
00:03:48|13.2277
00:03:48|13.2277
00:03:49|13.2277
00:03:50|13.2292
00:03:51|13.2268
00:03:52|13.2325
00:03:53|13.229
00:03:54|13.229
00:03:55|13.2295
00:03:56|13.2271
00:03:57|13.2271
00:03:58|13.2271
00:03:59|13.2271
00:04:00|13.2271
00:04:01|13.2325
00:04:02|13.2325
00:04:03|13.2363
00:04:04|13.2417
00:04:05|13.2417
00:04:06|13.2399
00:04:07|13.2399
00:04:08|13.2399
00:04:09|13.2398
00:04:11|13.2398
00:04:12|13.2395
00:04:12|13.2395
00:04:14|13.2415
00:04:15|13.2426
00:04:16|13.2438
00:04:17|13.2432
00:04:18|13.2432
00:04:18|13.2432
00:04:20|13.2432
00:04:21|13.2389
00:04:22|13.2389
00:04:24|13.2368
00:04:25|13.2406
00:04:27|13.2442
00:04:28|13.25
00:04:30|13.2518
00:04:30|13.2517
00:04:32|13.2589
00:04:32|13.2595
00:04:34|13.2546
00:04:36|13.2595
00:04:36|13.2596
00:04:37|13.2596
00:04:38|13.2596
00:04:39|13.2604
00:04:40|13.2604
00:04:41|13.2604
00:04:42|13.2631
00:04:44|13.2631
00:04:44|13.2631
00:04:45|13.2593
00:04:46|13.2543
00:04:47|13.2543
00:04:48|13.2573
00:04:49|13.2573
00:04:50|13.2573
00:04:51|13.2512
00:04:52|13.2512
00:04:53|13.2512
00:04:54|13.2512
00:04:56|13.2499
00:04:57|13.2463
00:04:57|13.2488
00:04:59|13.2488
00:05:00|13.2438
00:05:01|13.2438
00:05:02|13.2438
00:05:03|13.2381
00:05:04|13.2381
00:05:04|13.2365
00:05:06|13.2365
00:05:07|13.2415
00:05:08|13.2434
00:05:10|13.2377
00:05:10|13.2377
00:05:12|13.2377
00:05:12|13.2377
00:05:13|13.2377
00:05:14|13.2377
00:05:15|13.2358
00:05:17|13.2358
00:05:17|13.2347
00:05:18|13.2347
00:05:19|13.2323
00:05:20|13.2292
00:05:21|13.2292
00:05:22|13.2292
00:05:23|13.2292
00:05:24|13.2212
00:05:25|13.2238
00:05:27|13.2238
00:05:29|13.2238
00:05:29|13.2238
00:05:30|13.2238
00:05:32|13.2236
00:05:33|13.22
00:05:35|13.2235
00:05:36|13.2235
00:05:36|13.2235
00:05:37|13.2186
00:05:39|13.2173
00:05:39|13.2173
00:05:40|13.2173
00:05:41|13.2173
00:05:43|13.2182
00:05:43|13.2219
00:05:44|13.2219
00:05:46|13.2219
00:05:46|13.2116
00:05:48|13.2116
00:05:48|13.2125
00:05:49|13.2125
00:05:50|13.2109
00:05:51|13.2109
00:05:52|13.2109
00:05:54|13.2109
00:05:55|13.211
00:05:56|13.2154
00:05:56|13.2162
00:05:57|13.2162
00:05:58|13.2162
00:06:00|13.2162
00:06:00|13.2163
00:06:01|13.2163
00:06:03|13.2163
00:06:03|13.2109
00:06:04|13.2108
00:06:05|13.2048
00:06:07|13.2068
00:06:07|13.206
00:06:08|13.2092
00:06:09|13.2092
00:06:11|13.2092
00:06:12|13.2041
00:06:12|13.2041
00:06:13|13.2013
00:06:15|13.2001
00:06:15|13.202
00:06:17|13.202
00:06:17|13.2042
00:06:18|13.2006
00:06:19|13.2006
00:06:20|13.2006
00:06:21|13.2034
00:06:23|13.2
00:06:24|13.2036
00:06:25|13.2018
00:06:26|13.2018
00:06:27|13.2018
00:06:29|13.2025
00:06:30|13.2035
00:06:31|13.2035
00:06:33|13.2035
00:06:34|13.2035
00:06:35|13.2002
00:06:37|13.2
00:06:38|13.1966
00:06:39|13.1936
00:06:40|13.1911
00:06:41|13.1911
00:06:42|13.1914
00:06:43|13.1941
00:06:44|13.1979
00:06:45|13.1899
00:06:46|13.1896
00:06:47|13.1915
00:06:48|13.1881
00:06:49|13.1881
00:06:50|13.188
00:06:51|13.1853
00:06:52|13.1881
00:06:53|13.1881
00:06:54|13.1837
00:06:55|13.1837
00:06:56|13.1855
00:06:57|13.1871
00:06:58|13.1919
00:06:59|13.1949
00:07:00|13.1949
00:07:02|13.1959
00:07:02|13.1969
00:07:04|13.2009
00:07:05|13.2026
00:07:06|13.2023
00:07:06|13.2014
00:07:07|13.2014
00:07:09|13.207
00:07:09|13.2041
00:07:10|13.2032
00:07:11|13.19
00:07:12|13.1906
00:07:13|13.1906
00:07:15|13.1907
00:07:15|13.1897
00:07:17|13.1844
00:07:17|13.1837
00:07:18|13.183
00:07:19|13.1819
00:07:20|13.1819
00:07:22|13.1814
00:07:22|13.1805
00:07:23|13.18
00:07:25|13.1752
00:07:25|13.1753
00:07:26|13.1753
00:07:27|13.1765
00:07:28|13.1822
00:07:30|13.178
00:07:31|13.1752
00:07:33|13.1718
00:07:33|13.1744
00:07:34|13.1685
00:07:36|13.1737
00:07:37|13.1747
00:07:38|13.173
00:07:39|13.173
00:07:40|13.173
00:07:41|13.1716
00:07:42|13.1716
00:07:44|13.1694
00:07:45|13.1694
00:07:45|13.1673
00:07:47|13.1673
00:07:48|13.1669
00:07:48|13.1561
00:07:50|13.1592
00:07:51|13.1732
00:07:52|13.1695
00:07:52|13.1695
00:07:54|13.1695
00:07:55|13.1757
00:07:56|13.168
00:07:56|13.168
00:07:57|13.1756
00:07:58|13.176
00:08:00|13.1867
00:08:01|13.1822
00:08:02|13.1771
00:08:03|13.178
00:08:04|13.1741
00:08:05|13.171
00:08:06|13.171
00:08:07|13.171
00:08:08|13.1693
00:08:09|13.1642
00:08:10|13.1611
00:08:11|13.1611
00:08:12|13.1611
00:08:13|13.1611
00:08:14|13.1618
00:08:15|13.1635
00:08:16|13.1635
00:08:17|13.1635
00:08:18|13.1695
00:08:19|13.1695
00:08:20|13.1721
00:08:21|13.1721
00:08:22|13.1721
00:08:23|13.1723
00:08:24|13.1722
00:08:25|13.1722
00:08:26|13.1723
00:08:27|13.1752
00:08:29|13.1739
00:08:30|13.1739
00:08:31|13.1739
00:08:32|13.1739
00:08:34|13.1823
00:08:34|13.1823
00:08:35|13.1823
00:08:36|13.1758
00:08:38|13.1783
00:08:39|13.1802
00:08:40|13.1802
00:08:41|13.1828
00:08:43|13.1894
00:08:44|13.1916
00:08:45|13.1916
00:08:46|13.1916
00:08:47|13.197
00:08:48|13.197
00:08:49|13.1971
00:08:51|13.1918
00:08:52|13.1918
00:08:53|13.184
00:08:54|13.184
00:08:55|13.184
00:08:56|13.1831
00:08:57|13.1831
00:08:58|13.1831
00:08:59|13.1831
00:09:00|13.1831
00:09:01|13.1831
00:09:02|13.1831
00:09:03|13.1831
00:09:04|13.1823
00:09:05|13.1823
00:09:06|13.1823
00:09:07|13.1823
00:09:08|13.1823
00:09:09|13.1823
00:09:10|13.1823
00:09:11|13.18
00:09:12|13.1789
00:09:13|13.1778
00:09:14|13.1723
00:09:15|13.1722
00:09:16|13.1673
00:09:17|13.1651
00:09:18|13.1651
00:09:19|13.1651
00:09:20|13.1649
00:09:21|13.1649
00:09:22|13.165
00:09:23|13.165
00:09:24|13.1605
00:09:25|13.1605
00:09:26|13.1633
00:09:27|13.1633
00:09:28|13.1504
00:09:29|13.15
00:09:31|13.1465
00:09:32|13.1427
00:09:33|13.1424
00:09:34|13.1484
00:09:35|13.1581
00:09:37|13.1581
00:09:38|13.1599
00:09:40|13.1617
00:09:40|13.1617
00:09:41|13.1617
00:09:42|13.1574
00:09:43|13.16
00:09:44|13.1627
00:09:45|13.1645
00:09:47|13.1695
00:09:48|13.1695
00:09:49|13.1648
00:09:51|13.1648
00:09:51|13.1747
00:09:52|13.1747
00:09:54|13.1745
00:09:55|13.1745
00:09:56|13.1746
00:09:57|13.1746
00:09:58|13.1777
00:09:59|13.1748
00:10:00|13.1748
00:10:01|13.1732
00:10:02|13.1796
00:10:03|13.1732
00:10:04|13.1786
00:10:05|13.1709
00:10:06|13.17
00:10:07|13.17
00:10:08|13.1655
00:10:09|13.1654
00:10:10|13.1621
00:10:11|13.1582
00:10:12|13.1571
00:10:13|13.1537
00:10:13|13.1543
00:10:15|13.157
00:10:15|13.157
00:10:16|13.157
00:10:17|13.1569
00:10:18|13.1569
00:10:19|13.1606
00:10:21|13.1592
00:10:22|13.1559
00:10:23|13.1559
00:10:24|13.1559
00:10:24|13.1559
00:10:26|13.1523
00:10:26|13.1523
00:10:28|13.1523
00:10:30|13.1458
00:10:31|13.1458
00:10:33|13.156
00:10:34|13.1453
00:10:35|13.1453
00:10:36|13.1485
00:10:38|13.1486
00:10:39|13.1397
00:10:40|13.1392
00:10:41|13.1385
00:10:42|13.1383
00:10:43|13.1496
00:10:44|13.1627
00:10:45|13.1627
00:10:45|13.1507
00:10:47|13.1504
00:10:48|13.1451
00:10:50|13.1498
00:10:50|13.157
00:10:51|13.1618
00:10:52|13.1609
00:10:53|13.1681
00:10:54|13.1705
00:10:55|13.1698
00:10:56|13.1719
00:10:57|13.1696
00:10:58|13.1696
00:10:59|13.1783
00:11:00|13.1848
00:11:01|13.1878
00:11:02|13.1887
00:11:03|13.1962
00:11:04|13.1988
00:11:06|13.2005
00:11:07|13.1892
00:11:08|13.1935
00:11:09|13.1894
00:11:10|13.1967
00:11:11|13.1967
00:11:12|13.1967
00:11:13|13.1945
00:11:14|13.1985
00:11:15|13.2092
00:11:16|13.2059
00:11:16|13.2063
00:11:18|13.2123
00:11:20|13.2108
00:11:20|13.2172
00:11:21|13.2174
00:11:22|13.2172
00:11:23|13.2227
00:11:24|13.2269
00:11:25|13.227
00:11:26|13.2322
00:11:27|13.232
00:11:29|13.2177
00:11:30|13.2156
00:11:31|13.2111
00:11:33|13.2113
00:11:34|13.206
00:11:34|13.2043
00:11:36|13.2056
00:11:36|13.2056
00:11:37|13.2061
00:11:40|13.2226
00:11:41|13.2267
00:11:42|13.221
00:11:43|13.221
00:11:44|13.2258
00:11:45|13.2258
00:11:46|13.2276
00:11:47|13.2276
00:11:47|13.2276
00:11:48|13.2275
00:11:49|13.2275
00:11:51|13.2268
00:11:52|13.2268
00:11:53|13.2268
00:11:53|13.2226
00:11:55|13.2209
00:11:55|13.2205
00:11:56|13.218
00:11:58|13.218
00:11:59|13.218
00:12:00|13.218
00:12:01|13.218
00:12:01|13.218
00:12:04|13.2252
00:12:04|13.2252
00:12:05|13.2252
00:12:06|13.2277
00:12:07|13.2277
00:12:08|13.2263
00:12:10|13.2277
00:12:11|13.2277
00:12:12|13.231
00:12:13|13.231
00:12:14|13.232
00:12:14|13.2362
00:12:16|13.2381
00:12:16|13.2422
00:12:17|13.2433
00:12:18|13.2433
00:12:20|13.2433
00:12:21|13.2433
00:12:21|13.2433
00:12:23|13.2443
00:12:24|13.2424
00:12:25|13.2455
00:12:26|13.2455
00:12:28|13.2467
00:12:28|13.2412
00:12:29|13.2372
00:12:31|13.2369
00:12:32|13.2335
00:12:34|13.2526
00:12:35|13.2501
00:12:36|13.2501
00:12:36|13.2393
00:12:38|13.2393
00:12:38|13.241
00:12:41|13.2484
00:12:42|13.2524
00:12:44|13.2566
00:12:45|13.2566
00:12:46|13.2566
00:12:47|13.2567
00:12:49|13.2613
00:12:49|13.264
00:12:50|13.2683
00:12:51|13.2671
00:12:52|13.2647
00:12:54|13.2668
00:12:54|13.2648
00:12:56|13.2581
00:12:56|13.2592
00:12:58|13.2592
00:12:59|13.2592
00:13:00|13.2655
00:13:01|13.2683
00:13:02|13.2683
00:13:02|13.2683
00:13:04|13.2683
00:13:05|13.2684
00:13:05|13.2692
00:13:06|13.2625
00:13:09|13.2569
00:13:10|13.2591
00:13:11|13.2581
00:13:12|13.257
00:13:13|13.257
00:13:14|13.257
00:13:15|13.257
00:13:16|13.257
00:13:17|13.2619
00:13:18|13.2619
00:13:19|13.2635
00:13:20|13.2601
00:13:21|13.2569
00:13:22|13.2569
00:13:23|13.2569
00:13:24|13.2583
00:13:25|13.2583
00:13:26|13.2583
00:13:27|13.2583
00:13:28|13.2583
00:13:29|13.2691
00:13:30|13.2715
00:13:32|13.2719
00:13:32|13.2653
00:13:34|13.2636
00:13:36|13.2645
00:13:37|13.2605
00:13:38|13.2605
00:13:39|13.2605
00:13:40|13.2605
00:13:41|13.2605
00:13:42|13.2605
00:13:43|13.264
00:13:44|13.2687
00:13:45|13.2687
00:13:46|13.2687
00:13:47|13.2577
00:13:48|13.256
00:13:49|13.256
00:13:50|13.2536
00:13:51|13.2536
00:13:52|13.2557
00:13:53|13.2463
00:13:54|13.2438
00:13:55|13.2444
00:13:56|13.2529
00:13:57|13.2529
00:13:58|13.2529
00:13:59|13.2503
00:14:00|13.2484
00:14:01|13.2484
00:14:02|13.2462
00:14:03|13.2508
00:14:04|13.2508
00:14:05|13.2508
00:14:06|13.2509
00:14:07|13.2507
00:14:08|13.2493
00:14:10|13.246
00:14:10|13.246
00:14:11|13.2433
00:14:13|13.2626
00:14:14|13.2614
00:14:14|13.2578
00:14:15|13.2577
00:14:16|13.2577
00:14:17|13.257
00:14:19|13.2652
00:14:20|13.2569
00:14:20|13.2569
00:14:21|13.2569
00:14:22|13.2552
00:14:24|13.253
00:14:24|13.2477
00:14:25|13.2525
00:14:27|13.2483
00:14:28|13.2483
00:14:29|13.2483
00:14:29|13.2458
00:14:31|13.2462
00:14:31|13.2462
00:14:33|13.2468
00:14:34|13.2514
00:14:35|13.2571
00:14:37|13.2571
00:14:38|13.2571
00:14:39|13.2572
00:14:40|13.2547
00:14:42|13.2651
00:14:43|13.2651
00:14:43|13.2656
00:14:44|13.2691
00:14:46|13.2642
00:14:47|13.2702
00:14:48|13.2733
00:14:49|13.2733
00:14:50|13.2747
00:14:51|13.2747
00:14:52|13.2696
00:14:53|13.2696
00:14:54|13.2696
00:14:55|13.2747
00:14:56|13.2747
00:14:57|13.2747
00:14:58|13.2842
00:15:00|13.2866
00:15:00|13.2866
00:15:01|13.2894
00:15:02|13.2915
00:15:03|13.2942
00:15:04|13.2942
00:15:06|13.2887
00:15:07|13.2866
00:15:08|13.2995
00:15:09|13.2891
00:15:10|13.2845
00:15:11|13.2846
00:15:12|13.2887
00:15:13|13.2945
00:15:14|13.3076
00:15:15|13.3099
00:15:16|13.3102
00:15:17|13.3009
00:15:18|13.301
00:15:19|13.3029
00:15:20|13.3029
00:15:21|13.2979
00:15:22|13.2979
00:15:23|13.2979
00:15:24|13.2979
00:15:25|13.2951
00:15:26|13.2951
00:15:27|13.3066
00:15:28|13.3099
00:15:29|13.3075
00:15:30|13.3075
00:15:31|13.31
00:15:32|13.3082
00:15:34|13.3106
00:15:35|13.3059
00:15:36|13.3059
00:15:37|13.3116
00:15:38|13.3059
00:15:39|13.3026
00:15:40|13.3054
00:15:41|13.3113
00:15:43|13.3085
00:15:44|13.3066
00:15:45|13.3066
00:15:46|13.3076
00:15:47|13.3076
00:15:48|13.3043
00:15:49|13.2969
00:15:50|13.2969
00:15:51|13.2999
00:15:52|13.3018
00:15:53|13.3026
00:15:54|13.3026
00:15:55|13.3026
00:15:56|13.3026
00:15:57|13.3003
00:15:58|13.3062
00:15:59|13.3062
00:16:01|13.3002
00:16:01|13.3002
00:16:03|13.3019
00:16:04|13.3019
00:16:05|13.3032
00:16:06|13.3051
00:16:07|13.3075
00:16:08|13.3075
00:16:09|13.3064
00:16:10|13.3051
00:16:12|13.3093
00:16:12|13.3108
00:16:13|13.3108
00:16:14|13.3106
00:16:15|13.3034
00:16:16|13.301
00:16:17|13.3003
00:16:18|13.3003
00:16:19|13.3003
00:16:20|13.3039
00:16:21|13.3092
00:16:22|13.3092
00:16:23|13.3069
00:16:24|13.306
00:16:25|13.306
00:16:26|13.3013
00:16:27|13.3013
00:16:28|13.3033
00:16:29|13.3082
00:16:30|13.3085
00:16:31|13.304
00:16:32|13.304
00:16:34|13.304
00:16:35|13.3111
00:16:35|13.3111
00:16:37|13.3002
00:16:39|13.3
00:16:40|13.3008
00:16:41|13.2963
00:16:42|13.2891
00:16:43|13.2872
00:16:45|13.2902
00:16:45|13.2902
00:16:46|13.29
00:16:47|13.29
00:16:48|13.2847
00:16:49|13.2938
00:16:50|13.2938
00:16:51|13.2938
00:16:52|13.295
00:16:53|13.294
00:16:54|13.2889
00:16:55|13.2889
00:16:56|13.2889
00:16:57|13.2942
00:16:58|13.2942
00:16:59|13.2942
00:17:00|13.2905
00:17:01|13.2893
00:17:02|13.2885
00:17:03|13.2853
00:17:04|13.2864
00:17:05|13.2864
00:17:06|13.2879
00:17:07|13.2916
00:17:08|13.2893
00:17:09|13.2893
00:17:10|13.2819
00:17:11|13.2818
00:17:12|13.28
00:17:13|13.276
00:17:14|13.276
00:17:15|13.2765
00:17:16|13.2765
00:17:17|13.2708
00:17:18|13.2708
00:17:19|13.2708
00:17:20|13.2678
00:17:21|13.2697
00:17:23|13.2594
00:17:24|13.2547
00:17:25|13.2604
00:17:27|13.2642
00:17:27|13.2645
00:17:28|13.2672
00:17:29|13.2723
00:17:30|13.2733
00:17:31|13.2723
00:17:32|13.2732
00:17:33|13.2692
00:17:34|13.2692
00:17:35|13.268
00:17:36|13.268
00:17:37|13.2679
00:17:39|13.266
00:17:40|13.266
00:17:40|13.266
00:17:43|13.2659
00:17:44|13.2628
00:17:45|13.2644
00:17:46|13.27
00:17:47|13.27
00:17:48|13.2686
00:17:49|13.2686
00:17:50|13.2705
00:17:51|13.2704
00:17:52|13.2704
00:17:54|13.2691
00:17:54|13.2691
00:17:55|13.2691
00:17:56|13.2691
00:17:58|13.2641
00:17:58|13.2641
00:17:59|13.2627
00:18:01|13.2588
00:18:02|13.2576
00:18:03|13.2561
00:18:04|13.2565
00:18:06|13.2577
00:18:07|13.2578
00:18:08|13.2578
00:18:09|13.2578
00:18:10|13.2578
00:18:11|13.2583
00:18:12|13.2583
00:18:13|13.2603
00:18:14|13.2603
00:18:15|13.2603
00:18:16|13.2603
00:18:18|13.2603
00:18:19|13.2603
00:18:19|13.2601
00:18:20|13.2601
00:18:22|13.2604
00:18:23|13.2604
00:18:23|13.2503
00:18:25|13.2499
00:18:26|13.2597
00:18:27|13.2597
00:18:28|13.2597
00:18:29|13.2597
00:18:30|13.2597
00:18:31|13.2637
00:18:32|13.2679
00:18:33|13.2679
00:18:34|13.2667
00:18:35|13.2667
00:18:36|13.2627
00:18:37|13.2627
00:18:38|13.2627
00:18:40|13.2628
00:18:41|13.2628
00:18:42|13.2628
00:18:43|13.2628
00:18:45|13.2659
00:18:46|13.2659
00:18:47|13.2659
00:18:48|13.2659
00:18:49|13.2659
00:18:50|13.2543
00:18:51|13.2605
00:18:52|13.2591
00:18:53|13.2591
00:18:54|13.2591
00:18:55|13.2564
00:18:56|13.2556
00:18:57|13.2556
00:18:58|13.2575
00:18:59|13.261
00:19:00|13.2643
00:19:01|13.2643
00:19:02|13.2643
00:19:03|13.2643
00:19:04|13.2643
00:19:05|13.2643
00:19:06|13.2643
00:19:07|13.2686
00:19:08|13.2691
00:19:09|13.2718
00:19:10|13.2718
00:19:11|13.2722
00:19:12|13.2764
00:19:13|13.276
00:19:14|13.276
00:19:15|13.2773
00:19:16|13.2773
00:19:17|13.2772
00:19:18|13.277
00:19:19|13.2777
00:19:20|13.2777
00:19:21|13.2745
00:19:22|13.2778
00:19:23|13.2834
00:19:24|13.2813
00:19:25|13.2798
00:19:26|13.2805
00:19:27|13.2805
00:19:28|13.2805
00:19:29|13.2844
00:19:30|13.2844
00:19:31|13.2844
00:19:32|13.2751
00:19:33|13.271
00:19:34|13.271
00:19:35|13.2643
00:19:36|13.2633
00:19:37|13.2633
00:19:38|13.2633
00:19:39|13.2654
00:19:40|13.2654
00:19:41|13.2654
00:19:42|13.2682
00:19:43|13.2681
00:19:44|13.2624
00:19:45|13.2632
00:19:47|13.268
00:19:47|13.2662
00:19:49|13.2632
00:19:50|13.2652
00:19:51|13.2698
00:19:52|13.2698
00:19:53|13.2698
00:19:54|13.2698
00:19:55|13.2694
00:19:56|13.2714
00:19:57|13.2714
00:19:58|13.2714
00:20:00|13.2755
00:20:01|13.2776
00:20:01|13.2768
00:20:03|13.2768
00:20:04|13.2768
00:20:06|13.2667
00:20:06|13.2667
00:20:07|13.2699
00:20:09|13.2699
00:20:11|13.2643
00:20:12|13.266
00:20:13|13.266
00:20:14|13.2628
00:20:15|13.2628
00:20:15|13.2628
00:20:17|13.2624
00:20:18|13.2624
00:20:19|13.2576
00:20:20|13.2576
00:20:20|13.2576
00:20:21|13.2577
00:20:22|13.2577
00:20:24|13.2508
00:20:25|13.2508
00:20:25|13.2508
00:20:27|13.2496
00:20:27|13.2534
00:20:29|13.2551
00:20:30|13.2551
00:20:31|13.2508
00:20:31|13.2508
00:20:32|13.2508
00:20:33|13.2508
00:20:35|13.2495
00:20:35|13.2495
00:20:37|13.2495
00:20:39|13.2515
00:20:39|13.2515
00:20:40|13.2434
00:20:42|13.2381
00:20:43|13.2391
00:20:45|13.241
00:20:45|13.241
00:20:46|13.2381
00:20:47|13.2381
00:20:48|13.2381
00:20:50|13.2437
00:20:51|13.2462
00:20:52|13.2471
00:20:53|13.2471
00:20:54|13.247
00:20:55|13.247
00:20:57|13.2439
00:20:57|13.2425
00:20:58|13.2473
00:20:59|13.2564
00:21:00|13.2439
00:21:01|13.2439
00:21:02|13.252
00:21:03|13.2537
00:21:04|13.252
00:21:05|13.252
00:21:06|13.2591
00:21:07|13.2708
00:21:08|13.271
00:21:09|13.271
00:21:10|13.2761
00:21:11|13.2805
00:21:12|13.2819
00:21:14|13.2775
00:21:15|13.2775
00:21:16|13.2823
00:21:16|13.2852
00:21:18|13.2852
00:21:18|13.2852
00:21:20|13.2867
00:21:21|13.2854
00:21:22|13.2854
00:21:23|13.2824
00:21:23|13.282
00:21:24|13.282
00:21:26|13.2852
00:21:26|13.2914
00:21:27|13.2964
00:21:28|13.2996
00:21:29|13.2981
00:21:30|13.298
00:21:32|13.298
00:21:33|13.3021
00:21:34|13.3021
00:21:35|13.3021
00:21:36|13.2948
00:21:36|13.2948
00:21:38|13.2948
00:21:38|13.2966
00:21:40|13.2957
00:21:40|13.2942
00:21:42|13.2912
00:21:44|13.3027
00:21:45|13.3027
00:21:45|13.3009
00:21:47|13.3081
00:21:48|13.3067
00:21:50|13.3045
00:21:50|13.3045
00:21:51|13.3045
00:21:53|13.3045
00:21:54|13.3045
00:21:56|13.3038
00:21:56|13.3038
00:21:57|13.3038
00:21:59|13.304
00:22:00|13.304
00:22:01|13.304
00:22:01|13.304
00:22:03|13.3043
00:22:04|13.3007
00:22:05|13.3
00:22:06|13.3039
00:22:08|13.3016
00:22:08|13.3016
00:22:09|13.3029
00:22:10|13.3001
00:22:11|13.3066
00:22:12|13.3066
00:22:13|13.3061
00:22:14|13.3052
00:22:15|13.3052
00:22:16|13.3052
00:22:17|13.3075
00:22:18|13.3075
00:22:19|13.3019
00:22:21|13.3074
00:22:22|13.3074
00:22:23|13.3049
00:22:24|13.3049
00:22:25|13.3019
00:22:25|13.2962
00:22:26|13.2962
00:22:27|13.2962
00:22:29|13.2979
00:22:30|13.2979
00:22:31|13.2979
00:22:32|13.2987
00:22:33|13.305
00:22:34|13.305
00:22:35|13.305
00:22:35|13.304
00:22:36|13.3051
00:22:38|13.3051
00:22:39|13.3048
00:22:41|13.3048
00:22:41|13.3043
00:22:43|13.3052
00:22:44|13.2985
00:22:46|13.2967
00:22:47|13.2944
00:22:48|13.2944
00:22:49|13.2935
00:22:49|13.2935
00:22:51|13.2935
00:22:53|13.2845
00:22:53|13.2845
00:22:54|13.2845
00:22:55|13.2894
00:22:57|13.296
00:22:57|13.296
00:22:58|13.2961
00:22:59|13.2922
00:23:00|13.2977
00:23:01|13.2981
00:23:02|13.2981
00:23:03|13.2916
00:23:04|13.2978
00:23:06|13.2902
00:23:06|13.2902
00:23:07|13.2905
00:23:08|13.2911
00:23:09|13.2962
00:23:11|13.2962
00:23:11|13.2962
00:23:12|13.2962
00:23:14|13.2992
00:23:15|13.2982
00:23:15|13.2982
00:23:16|13.2982
00:23:17|13.2982
00:23:18|13.3
00:23:19|13.3
00:23:20|13.3
00:23:22|13.3032
00:23:23|13.3032
00:23:24|13.3031
00:23:25|13.3031
00:23:26|13.3032
00:23:27|13.3003
00:23:28|13.3003
00:23:29|13.3003
00:23:30|13.3003
00:23:31|13.3003
00:23:32|13.3003
00:23:33|13.3003
00:23:34|13.3003
00:23:35|13.3079
00:23:36|13.304
00:23:37|13.3051
00:23:38|13.3051
00:23:39|13.3054
00:23:40|13.3099
00:23:41|13.31
00:23:42|13.31
00:23:43|13.3153
00:23:44|13.312
00:23:46|13.3107
00:23:47|13.314
00:23:48|13.3131
00:23:50|13.3111
00:23:50|13.3111
00:23:52|13.3139
00:23:52|13.3139
00:23:54|13.3276
00:23:55|13.3258
00:23:56|13.3231
00:23:57|13.3229
00:23:58|13.3284
00:23:59|13.3233
00:24:00|13.3234
00:24:02|13.3279
00:24:02|13.3272
00:24:04|13.3272
00:24:05|13.3293
00:24:06|13.3268
00:24:07|13.3268
00:24:08|13.3268
00:24:10|13.3235
00:24:10|13.3235
00:24:12|13.3236
00:24:12|13.33
00:24:13|13.326
00:24:15|13.3241
00:24:15|13.3241
00:24:17|13.3241
00:24:17|13.3235
00:24:18|13.3223
00:24:20|13.3223
00:24:20|13.3177
00:24:22|13.3177
00:24:23|13.3176
00:24:24|13.3162
00:24:25|13.3162
00:24:26|13.3146
00:24:27|13.3146
00:24:28|13.314
00:24:29|13.314
00:24:30|13.314
00:24:31|13.314
00:24:32|13.3145
00:24:33|13.3145
00:24:34|13.3135
00:24:35|13.3135
00:24:36|13.3135
00:24:37|13.3123
00:24:38|13.3123
00:24:39|13.3124
00:24:40|13.3124
00:24:41|13.3124
00:24:42|13.3128
00:24:43|13.3069
00:24:44|13.3069
00:24:46|13.3062
00:24:47|13.3062
00:24:48|13.3119
00:24:49|13.3119
00:24:51|13.3121
00:24:51|13.3122
00:24:53|13.3082
00:24:54|13.307
00:24:55|13.307
00:24:56|13.307
00:24:57|13.3103
00:24:58|13.3103
00:24:59|13.3103
00:25:00|13.3121
00:25:01|13.3121
00:25:02|13.3121
00:25:03|13.3121
00:25:04|13.3121
00:25:05|13.3113
00:25:06|13.3113
00:25:07|13.3122
00:25:08|13.3093
00:25:09|13.3093
00:25:10|13.3135
00:25:11|13.3189
00:25:12|13.3189
00:25:13|13.3189
00:25:14|13.3189
00:25:15|13.3189
00:25:16|13.3189
00:25:17|13.319
00:25:18|13.319
00:25:19|13.319
00:25:20|13.3063
00:25:21|13.3079
00:25:22|13.3079
00:25:23|13.3079
00:25:24|13.3062
00:25:26|13.3062
00:25:27|13.3044
00:25:27|13.3081
00:25:29|13.3081
00:25:29|13.3052
00:25:31|13.3007
00:25:32|13.3031
00:25:33|13.3031
00:25:34|13.3031
00:25:35|13.303
00:25:36|13.2962
00:25:37|13.293
00:25:38|13.2909
00:25:39|13.2908
00:25:40|13.2892
00:25:41|13.2871
00:25:42|13.2891
00:25:43|13.2891
00:25:44|13.2891
00:25:45|13.2909
00:25:46|13.2909
00:25:48|13.2918
00:25:48|13.2896
00:25:50|13.2896
00:25:50|13.2896
00:25:51|13.2896
00:25:53|13.2896
00:25:54|13.2997
00:25:55|13.3039
00:25:56|13.3074
00:25:57|13.3074
00:25:58|13.3098
00:25:59|13.3098
00:26:00|13.3099
00:26:01|13.3099
00:26:02|13.306
00:26:03|13.306
00:26:04|13.3076
00:26:05|13.3076
00:26:06|13.3081
00:26:07|13.2978
00:26:08|13.2963
00:26:09|13.2991
00:26:10|13.3042
00:26:12|13.3011
00:26:14|13.2962
00:26:14|13.2949
00:26:15|13.2949
00:26:16|13.2904
00:26:17|13.2897
00:26:19|13.2897
00:26:19|13.2966
00:26:22|13.2797
00:26:22|13.2748
00:26:23|13.2809
00:26:24|13.2809
00:26:25|13.2809
00:26:26|13.2837
00:26:27|13.2837
00:26:28|13.2786
00:26:29|13.2767
00:26:30|13.2692
00:26:31|13.2692
00:26:32|13.2745
00:26:33|13.2745
00:26:35|13.2719
00:26:36|13.2719
00:26:36|13.2724
00:26:37|13.2719
00:26:38|13.269
00:26:40|13.269
00:26:41|13.2629
00:26:42|13.2632
00:26:43|13.2632
00:26:44|13.2632
00:26:45|13.2632
00:26:45|13.265
00:26:47|13.2697
00:26:48|13.2697
00:26:49|13.2697
00:26:50|13.2707
00:26:51|13.2707
00:26:53|13.2707
00:26:53|13.2631
00:26:54|13.2631
00:26:55|13.2621
00:26:56|13.2584
00:26:57|13.2584
00:26:58|13.2533
00:26:59|13.2506
00:27:00|13.2505
00:27:01|13.2485
00:27:02|13.2485
00:27:04|13.2455
00:27:06|13.2373
00:27:07|13.2373
00:27:07|13.233
00:27:10|13.2272
00:27:10|13.2294
00:27:11|13.2349
00:27:12|13.2258
00:27:13|13.2258
00:27:14|13.2328
00:27:15|13.2329
00:27:16|13.2361
00:27:17|13.2349
00:27:18|13.2335
00:27:19|13.2285
00:27:20|13.2252
00:27:21|13.2119
00:27:22|13.2204
00:27:23|13.2213
00:27:24|13.2209
00:27:25|13.2206
00:27:26|13.2138
00:27:27|13.2122
00:27:28|13.2122
00:27:29|13.2123
00:27:30|13.2123
00:27:31|13.2
00:27:32|13.2025
00:27:33|13.2005
00:27:34|13.2053
00:27:35|13.2052
00:27:36|13.2074
00:27:37|13.2074
00:27:38|13.2034
00:27:39|13.2034
00:27:40|13.2033
00:27:42|13.2035
00:27:43|13.2042
00:27:44|13.2105
00:27:45|13.211
00:27:46|13.221
00:27:47|13.2183
00:27:47|13.2202
00:27:49|13.2202
00:27:51|13.2202
00:27:51|13.2202
00:27:52|13.2233
00:27:54|13.2257
00:27:55|13.2257
00:27:55|13.2299
00:27:57|13.2238
00:27:57|13.2014
00:27:59|13.2053
00:28:00|13.2116
00:28:01|13.2133
00:28:03|13.2168
00:28:03|13.2168
00:28:04|13.2168
00:28:05|13.2252
00:28:06|13.2173
00:28:07|13.2173
00:28:08|13.2208
00:28:10|13.2208
00:28:11|13.2242
00:28:13|13.2242
00:28:13|13.2258
00:28:14|13.2277
00:28:15|13.2277
00:28:16|13.2278
00:28:17|13.2288
00:28:18|13.2309
00:28:19|13.2279
00:28:21|13.2335
00:28:22|13.2335
00:28:23|13.2335
00:28:24|13.2334
00:28:25|13.2335
00:28:26|13.2335
00:28:26|13.2351
00:28:28|13.2351
00:28:29|13.2335
00:28:29|13.2348
00:28:31|13.2348
00:28:31|13.2348
00:28:33|13.2348
00:28:33|13.2348
00:28:35|13.2315
00:28:36|13.2315
00:28:37|13.2384
00:28:39|13.2384
00:28:39|13.2362
00:28:40|13.2371
00:28:41|13.2371
00:28:42|13.2371
00:28:43|13.236
00:28:44|13.236
00:28:46|13.236
00:28:46|13.2383
00:28:47|13.2404
00:28:50|13.2284
00:28:51|13.2284
00:28:51|13.2284
00:28:53|13.225
00:28:54|13.2152
00:28:54|13.2152
00:28:56|13.2153
00:28:57|13.2167
00:28:57|13.216
00:28:59|13.2152
00:28:59|13.213
00:29:01|13.2156
00:29:01|13.2162
00:29:03|13.2162
00:29:03|13.2162
00:29:05|13.2124
00:29:07|13.209
00:29:08|13.2113
00:29:10|13.2102
00:29:10|13.2101
00:29:11|13.2101
00:29:12|13.2081
00:29:13|13.2081
00:29:14|13.2081
00:29:16|13.208
00:29:17|13.2118
00:29:18|13.2158
00:29:19|13.2158
00:29:20|13.2158
00:29:21|13.2098
00:29:21|13.2098
00:29:23|13.2116
00:29:23|13.2109
00:29:25|13.2054
00:29:25|13.2034
00:29:27|13.2034
00:29:27|13.204
00:29:29|13.204
00:29:30|13.2106
00:29:31|13.2057
00:29:32|13.2057
00:29:33|13.2057
00:29:34|13.2057
00:29:35|13.207
00:29:36|13.2107
00:29:37|13.2107
00:29:37|13.2059
00:29:39|13.2064
00:29:39|13.2064
00:29:40|13.2064
00:29:42|13.2064
00:29:42|13.2064
00:29:43|13.2062
00:29:44|13.2062
00:29:46|13.1983
00:29:47|13.1983
00:29:49|13.2052
00:29:49|13.2052
00:29:51|13.2052
00:29:53|13.2054
00:29:53|13.2013
00:29:54|13.2
00:29:55|13.2057
00:29:56|13.2057
00:29:58|13.2093
00:29:59|13.2093
00:30:00|13.2108
00:30:00|13.2108
00:30:01|13.2107
00:30:02|13.2107
00:30:04|13.2038
00:30:05|13.2038
00:30:06|13.2108
00:30:07|13.2139
00:30:07|13.21
00:30:09|13.21
00:30:10|13.2145
00:30:10|13.2133
00:30:12|13.2132
00:30:12|13.2132
00:30:13|13.2132
00:30:16|13.2116
00:30:16|13.2116
00:30:17|13.2124
00:30:18|13.2124
00:30:19|13.2124
00:30:20|13.2124
00:30:21|13.2215
00:30:22|13.2215
00:30:23|13.2216
00:30:24|13.2216
00:30:25|13.2262
00:30:26|13.2262
00:30:27|13.2262
00:30:28|13.2263
00:30:29|13.2294
00:30:30|13.2294
00:30:31|13.2294
00:30:32|13.2222
00:30:33|13.2205
00:30:34|13.2205
00:30:35|13.2205
00:30:36|13.2217
00:30:37|13.223
00:30:38|13.2234
00:30:39|13.2234
00:30:40|13.2234
00:30:41|13.2234
00:30:42|13.2234
00:30:43|13.2234
00:30:44|13.2234
00:30:45|13.2234
00:30:46|13.2225
00:30:48|13.2234
00:30:49|13.2234
00:30:50|13.2185
00:30:52|13.2198
00:30:53|13.2198
00:30:55|13.2198
00:30:56|13.2217
00:30:57|13.2217
00:30:58|13.2217
00:30:59|13.2217
00:31:00|13.2201
00:31:01|13.2152
00:31:02|13.2152
00:31:03|13.2125
00:31:04|13.2125
00:31:05|13.2125
00:31:07|13.2125
00:31:08|13.217
00:31:09|13.2165
00:31:10|13.218
00:31:11|13.2178
00:31:12|13.2178
00:31:13|13.218
00:31:14|13.218
00:31:15|13.2183
00:31:16|13.2184
00:31:17|13.2155
00:31:18|13.2155
00:31:19|13.2155
00:31:20|13.2155
00:31:21|13.2155
00:31:22|13.2155
00:31:23|13.2189
00:31:24|13.2189
00:31:25|13.2189
00:31:26|13.2199
00:31:27|13.22
00:31:28|13.22
00:31:29|13.2267
00:31:30|13.2254
00:31:31|13.2299
00:31:32|13.2299
00:31:34|13.2276
00:31:35|13.2276
00:31:35|13.2272
00:31:36|13.2272
00:31:37|13.2272
00:31:38|13.2354
00:31:39|13.2341
00:31:41|13.2341
00:31:42|13.2331
00:31:43|13.2401
00:31:44|13.2401
00:31:45|13.2401
00:31:46|13.2401
00:31:47|13.2401
00:31:48|13.2408
00:31:49|13.2408
00:31:50|13.2354
00:31:51|13.2354
00:31:53|13.2376
00:31:54|13.2375
00:31:56|13.2399
00:31:56|13.2409
00:31:57|13.2409
00:31:59|13.2409
00:32:00|13.2409
00:32:01|13.2409
00:32:02|13.2425
00:32:03|13.2427
00:32:04|13.2427
00:32:06|13.2489
00:32:07|13.2489
00:32:09|13.2489
00:32:09|13.2489
00:32:10|13.2489
00:32:11|13.2455
00:32:12|13.25
00:32:14|13.25
00:32:14|13.2506
00:32:16|13.2509
00:32:17|13.2509
00:32:18|13.249
00:32:18|13.2471
00:32:19|13.2497
00:32:21|13.2497
00:32:21|13.2497
00:32:22|13.2497
00:32:23|13.2483
00:32:25|13.2441
00:32:26|13.2441
00:32:27|13.2461
00:32:28|13.2461
00:32:29|13.2461
00:32:29|13.244
00:32:31|13.244
00:32:31|13.2475
00:32:32|13.2475
00:32:34|13.2475
00:32:34|13.2475
00:32:35|13.2498
00:32:36|13.2567
00:32:37|13.2567
00:32:39|13.2567
00:32:39|13.2651
00:32:40|13.2621
00:32:41|13.2621
00:32:42|13.2606
00:32:43|13.2606
00:32:45|13.2606
00:32:45|13.2606
00:32:47|13.2606
00:32:47|13.2581
00:32:49|13.2521
00:32:50|13.2499
00:32:51|13.241
00:32:53|13.234
00:32:54|13.2404
00:32:55|13.236
00:32:56|13.2397
00:32:57|13.2397
00:32:58|13.2396
00:33:00|13.2396
00:33:01|13.2386
00:33:02|13.2309
00:33:03|13.2247
00:33:04|13.2242
00:33:05|13.2242
00:33:06|13.2237
00:33:07|13.2193
00:33:08|13.2129
00:33:09|13.2104
00:33:10|13.21
00:33:11|13.2117
00:33:12|13.2117
00:33:13|13.2119
00:33:14|13.221
00:33:15|13.2298
00:33:16|13.228
00:33:17|13.228
00:33:18|13.228
00:33:19|13.228
00:33:21|13.2248
00:33:22|13.2248
00:33:24|13.2193
00:33:24|13.2193
00:33:25|13.2193
00:33:26|13.2232
00:33:27|13.2232
00:33:29|13.2176
00:33:30|13.2176
00:33:30|13.2176
00:33:32|13.2124
00:33:33|13.2141
00:33:33|13.2141
00:33:34|13.2149
00:33:35|13.2114
00:33:37|13.2114
00:33:38|13.2114
00:33:39|13.2114
00:33:40|13.2115
00:33:40|13.2117
00:33:41|13.2102
00:33:43|13.2054
00:33:44|13.2054
00:33:45|13.2096
00:33:46|13.2097
00:33:47|13.208
00:33:47|13.208
00:33:48|13.2096
00:33:50|13.2074
00:33:50|13.2074
00:33:52|13.2074
00:33:53|13.2074
00:33:55|13.2051
00:33:56|13.1982
00:33:57|13.1958
00:33:57|13.1958
00:33:59|13.1942
00:34:00|13.1942
00:34:02|13.1931
00:34:02|13.1912
00:34:03|13.1909
00:34:04|13.1954
00:34:05|13.1975
00:34:06|13.1976
00:34:08|13.2015
00:34:09|13.2082
00:34:09|13.2051
00:34:11|13.2051
00:34:12|13.2045
00:34:13|13.205
00:34:14|13.205
00:34:14|13.2065
00:34:17|13.2115
00:34:17|13.2121
00:34:19|13.2121
00:34:20|13.214
00:34:21|13.2139
00:34:22|13.2126
00:34:23|13.2126
00:34:24|13.2126
00:34:25|13.2153
00:34:25|13.2175
00:34:26|13.2175
00:34:27|13.2175
00:34:29|13.2175
00:34:30|13.2175
00:34:31|13.2175
00:34:32|13.2122
00:34:32|13.2116
00:34:34|13.2116
00:34:35|13.2127
00:34:37|13.2127
00:34:37|13.2127
00:34:38|13.2127
00:34:39|13.2113
00:34:40|13.2113
00:34:41|13.2113
00:34:42|13.2113
00:34:43|13.2113
00:34:44|13.215
00:34:45|13.215
00:34:46|13.2179
00:34:47|13.2179
00:34:48|13.2179
00:34:49|13.2179
00:34:50|13.2179
00:34:52|13.2179
00:34:52|13.2179
00:34:54|13.216
00:34:56|13.2061
00:34:57|13.2033
00:34:59|13.2033
00:35:00|13.2033
00:35:01|13.2033
00:35:01|13.2033
00:35:03|13.1995
00:35:05|13.2009
00:35:05|13.1984
00:35:07|13.191
00:35:08|13.1991
00:35:09|13.1991
00:35:10|13.1991
00:35:10|13.1991
00:35:12|13.2024
00:35:14|13.1977
00:35:14|13.1941
00:35:15|13.1941
00:35:17|13.1917
00:35:18|13.1917
00:35:19|13.1917
00:35:21|13.1917
00:35:22|13.1985
00:35:23|13.1985
00:35:24|13.1985
00:35:25|13.1985
00:35:26|13.1986
00:35:27|13.1959
00:35:28|13.1986
00:35:29|13.1986
00:35:30|13.1986
00:35:31|13.1916
00:35:32|13.1916
00:35:32|13.1915
00:35:35|13.1941
00:35:35|13.1942
00:35:36|13.1942
00:35:37|13.1942
00:35:38|13.1942
00:35:39|13.1942
00:35:40|13.1927
00:35:41|13.1942
00:35:42|13.1941
00:35:43|13.1981
00:35:44|13.1943
00:35:45|13.1963
00:35:46|13.1963
00:35:47|13.1963
00:35:48|13.191
00:35:49|13.195
00:35:50|13.195
00:35:51|13.1953
00:35:52|13.1946
00:35:53|13.1981
00:35:54|13.1981
00:35:56|13.1981
00:35:58|13.1983
00:35:58|13.1983
00:35:59|13.1983
00:36:00|13.1983
00:36:02|13.2014
00:36:04|13.2047
00:36:05|13.1993
00:36:07|13.2012
00:36:07|13.2012
00:36:08|13.2012
00:36:09|13.2012
00:36:11|13.2056
00:36:11|13.2045
00:36:13|13.2045
00:36:14|13.2045
00:36:15|13.2045
00:36:16|13.2045
00:36:17|13.1994
00:36:18|13.195
00:36:19|13.193
00:36:19|13.1931
00:36:22|13.193
00:36:22|13.193
00:36:23|13.1946
00:36:24|13.1975
00:36:25|13.1975
00:36:26|13.197
00:36:27|13.197
00:36:28|13.1922
00:36:29|13.1922
00:36:30|13.193
00:36:31|13.193
00:36:32|13.193
00:36:33|13.193
00:36:34|13.193
00:36:35|13.1952
00:36:36|13.1952
00:36:37|13.1952
00:36:38|13.1952
00:36:39|13.1952
00:36:40|13.1947
00:36:41|13.194
00:36:42|13.1931
00:36:43|13.1948
00:36:44|13.1953
00:36:45|13.1929
00:36:46|13.186
00:36:47|13.186
00:36:48|13.186
00:36:49|13.1921
00:36:50|13.1873
00:36:51|13.1873
00:36:52|13.1873
00:36:53|13.1873
00:36:55|13.1895
00:36:56|13.1895
00:36:58|13.1861
00:36:58|13.1917
00:37:00|13.1917
00:37:01|13.1909
00:37:03|13.1909
00:37:03|13.191
00:37:05|13.191
00:37:05|13.1855
00:37:06|13.1923
00:37:08|13.1918
00:37:09|13.1894
00:37:10|13.1894
00:37:11|13.1841
00:37:12|13.1839
00:37:13|13.1839
00:37:15|13.1837
00:37:15|13.1837
00:37:16|13.1837
00:37:17|13.1835
00:37:19|13.182
00:37:19|13.18
00:37:20|13.18
00:37:21|13.1813
00:37:23|13.1816
00:37:24|13.1801
00:37:25|13.1837
00:37:26|13.1837
00:37:27|13.1837
00:37:28|13.1837
00:37:29|13.1801
00:37:30|13.1817
00:37:31|13.1794
00:37:32|13.1856
00:37:33|13.188
00:37:34|13.188
00:37:35|13.1896
00:37:37|13.1842
00:37:37|13.1842
00:37:38|13.1842
00:37:39|13.1842
00:37:40|13.1842
00:37:41|13.1812
00:37:42|13.1812
00:37:43|13.1787
00:37:45|13.1788
00:37:45|13.1788
00:37:46|13.1786
00:37:48|13.1766
00:37:48|13.1776
00:37:49|13.1819
00:37:50|13.1807
00:37:51|13.1765
00:37:52|13.1765
00:37:54|13.1775
00:37:55|13.176
00:37:56|13.1754
00:37:57|13.1753
00:37:58|13.1772
00:38:00|13.1809
00:38:01|13.1855
00:38:02|13.1855
00:38:04|13.1868
00:38:05|13.1868
00:38:06|13.1893
00:38:07|13.1893
00:38:07|13.1902
00:38:09|13.1902
00:38:10|13.1902
00:38:11|13.1902
00:38:12|13.1902
00:38:12|13.1902
00:38:13|13.1902
00:38:14|13.1902
00:38:16|13.1902
00:38:17|13.1829
00:38:17|13.183
00:38:19|13.183
00:38:19|13.1875
00:38:21|13.1891
00:38:22|13.1865
00:38:22|13.1865
00:38:24|13.1875
00:38:25|13.1875
00:38:26|13.1867
00:38:27|13.1829
00:38:28|13.1829
00:38:29|13.1829
00:38:30|13.1771
00:38:31|13.1771
00:38:32|13.1756
00:38:33|13.1756
00:38:34|13.1785
00:38:35|13.1785
00:38:36|13.1785
00:38:37|13.1785
00:38:38|13.1701
00:38:39|13.1701
00:38:40|13.1701
00:38:41|13.1701
00:38:42|13.1701
00:38:43|13.1796
00:38:44|13.1902
00:38:45|13.1885
00:38:47|13.1925
00:38:48|13.1926
00:38:48|13.1926
00:38:49|13.1989
00:38:51|13.1988
00:38:51|13.1925
00:38:52|13.1928
00:38:53|13.1928
00:38:55|13.1887
00:38:56|13.1887
00:38:56|13.1883
00:38:58|13.187
00:39:00|13.187
00:39:01|13.187
00:39:01|13.187
00:39:03|13.1875
00:39:04|13.1875
00:39:05|13.1875
00:39:06|13.1858
00:39:08|13.1858
00:39:09|13.1858
00:39:10|13.1858
00:39:12|13.1796
00:39:13|13.1796
00:39:14|13.1814
00:39:14|13.1836
00:39:16|13.1996
00:39:17|13.2034
00:39:18|13.2064
00:39:19|13.2064
00:39:19|13.2064
00:39:21|13.212
00:39:21|13.2149
00:39:22|13.2149
00:39:23|13.2149
00:39:24|13.2149
00:39:26|13.2179
00:39:27|13.2127
00:39:28|13.2127
00:39:29|13.2105
00:39:31|13.2105
00:39:31|13.207
00:39:33|13.207
00:39:34|13.2104
00:39:34|13.2078
00:39:35|13.2118
00:39:37|13.212
00:39:38|13.2105
00:39:38|13.2105
00:39:40|13.2055
00:39:41|13.2055
00:39:41|13.2055
00:39:42|13.2072
00:39:44|13.2072
00:39:45|13.2072
00:39:46|13.2072
00:39:47|13.2097
00:39:48|13.2066
00:39:49|13.2059
00:39:50|13.2059
00:39:51|13.2055
00:39:51|13.2055
00:39:53|13.2055
00:39:54|13.2055
00:39:54|13.2055
00:39:55|13.2039
00:39:57|13.1881
00:39:58|13.1925
00:39:58|13.1922
00:40:01|13.1922
00:40:02|13.1922
00:40:03|13.1903
00:40:04|13.1924
00:40:05|13.1923
00:40:07|13.1884
00:40:07|13.1884
00:40:09|13.1884
00:40:10|13.1928
00:40:11|13.1892
00:40:12|13.1892
00:40:13|13.1892
00:40:14|13.1919
00:40:14|13.1919
00:40:16|13.202
00:40:18|13.2076
00:40:18|13.2089
00:40:19|13.2089
00:40:21|13.2153
00:40:22|13.2153
00:40:23|13.2147
00:40:24|13.2147
00:40:25|13.2147
00:40:26|13.219
00:40:27|13.2191
00:40:28|13.2193
00:40:29|13.2244
00:40:30|13.2259
00:40:31|13.235
00:40:32|13.2349
00:40:32|13.2349
00:40:34|13.2349
00:40:35|13.2362
00:40:36|13.2293
00:40:36|13.2255
00:40:38|13.2253
00:40:39|13.2234
00:40:40|13.2234
00:40:41|13.2313
00:40:41|13.2311
00:40:43|13.2274
00:40:43|13.2274
00:40:46|13.23
00:40:46|13.2294
00:40:47|13.2266
00:40:48|13.2266
00:40:49|13.2297
00:40:50|13.2265
00:40:51|13.2303
00:40:52|13.2303
00:40:53|13.2322
00:40:54|13.2322
00:40:55|13.2306
00:40:56|13.2306
00:40:58|13.231
00:40:58|13.2408
00:41:00|13.2384
00:41:01|13.2399
00:41:03|13.2399
00:41:04|13.2414
00:41:06|13.2408
00:41:06|13.2408
00:41:08|13.2499
00:41:10|13.2474
00:41:11|13.2474
00:41:13|13.2474
00:41:13|13.2473
00:41:14|13.2473
00:41:16|13.25
00:41:17|13.2497
00:41:18|13.2497
00:41:18|13.2468
00:41:20|13.2468
00:41:21|13.2468
00:41:22|13.2498
00:41:23|13.2462
00:41:24|13.2498
00:41:25|13.2499
00:41:25|13.2468
00:41:27|13.2468
00:41:28|13.2468
00:41:28|13.2468
00:41:29|13.2439
00:41:31|13.2439
00:41:32|13.2423
00:41:33|13.2423
00:41:34|13.2439
00:41:35|13.2443
00:41:35|13.2473
00:41:37|13.2473
00:41:37|13.2473
00:41:38|13.2473
00:41:40|13.2473
00:41:41|13.2452
00:41:42|13.2452
00:41:43|13.2434
00:41:43|13.2434
00:41:45|13.245
00:41:46|13.245
00:41:47|13.245
00:41:48|13.245
00:41:49|13.245
00:41:50|13.2463
00:41:51|13.2463
00:41:52|13.2433
00:41:53|13.2433
00:41:53|13.2433
00:41:55|13.2433
00:41:56|13.2451
00:41:57|13.2444
00:41:58|13.2434
00:42:00|13.2424
00:42:00|13.2416
00:42:01|13.2449
00:42:03|13.2506
00:42:05|13.2506
00:42:06|13.2526
00:42:08|13.2526
00:42:08|13.2537
00:42:09|13.2537
00:42:10|13.251
00:42:12|13.2538
00:42:13|13.2538
00:42:15|13.2538
00:42:15|13.2538
00:42:16|13.2614
00:42:17|13.2614
00:42:18|13.2615
00:42:19|13.2653
00:42:20|13.2702
00:42:22|13.2569
00:42:23|13.2569
00:42:24|13.2547
00:42:25|13.2547
00:42:26|13.2632
00:42:27|13.2632
00:42:28|13.2663
00:42:29|13.2664
00:42:30|13.2664
00:42:31|13.2663
00:42:32|13.2703
00:42:33|13.2703
00:42:34|13.2703
00:42:35|13.2703
00:42:36|13.2703
00:42:37|13.2703
00:42:38|13.272
00:42:39|13.2722
00:42:41|13.2722
00:42:41|13.2723
00:42:42|13.2723
00:42:43|13.2722
00:42:44|13.2722
00:42:45|13.2758
00:42:46|13.2758
00:42:48|13.2727
00:42:49|13.2727
00:42:50|13.2723
00:42:51|13.2723
00:42:52|13.2686
00:42:53|13.2688
00:42:54|13.2725
00:42:55|13.2725
00:42:56|13.2675
00:42:57|13.2675
00:42:58|13.2666
00:42:59|13.2647
00:43:00|13.2647
00:43:01|13.2636
00:43:02|13.2636
00:43:04|13.2624
00:43:05|13.2635
00:43:06|13.2631
00:43:07|13.2631
00:43:09|13.2631
00:43:09|13.2631
00:43:11|13.2616
00:43:12|13.2616
00:43:13|13.2691
00:43:14|13.2708
00:43:14|13.2708
00:43:16|13.2727
00:43:16|13.2742
00:43:17|13.2742
00:43:18|13.2742
00:43:19|13.2742
00:43:20|13.2742
00:43:21|13.281
00:43:23|13.2819
00:43:23|13.2819
00:43:24|13.2819
00:43:26|13.2819
00:43:26|13.2819
00:43:28|13.2819
00:43:29|13.2785
00:43:30|13.2785
00:43:31|13.2795
00:43:32|13.2795
00:43:33|13.2803
00:43:34|13.2731
00:43:35|13.2731
00:43:36|13.2731
00:43:37|13.2687
00:43:38|13.2687
00:43:39|13.2792
00:43:40|13.2792
00:43:41|13.2789
00:43:42|13.2734
00:43:43|13.2751
00:43:44|13.2751
00:43:46|13.2761
00:43:46|13.2761
00:43:47|13.28
00:43:48|13.28
00:43:49|13.28
00:43:50|13.2743
00:43:52|13.2742
00:43:52|13.2742
00:43:53|13.2742
00:43:55|13.2742
00:43:55|13.2723
00:43:56|13.2723
00:43:57|13.2735
00:43:58|13.2731
00:43:59|13.2744
00:44:00|13.2744
00:44:01|13.2744
00:44:02|13.2744
00:44:04|13.2744
00:44:05|13.2744
00:44:06|13.2734
00:44:07|13.2654
00:44:08|13.2655
00:44:09|13.2655
00:44:10|13.2663
00:44:11|13.2664
00:44:12|13.2673
00:44:14|13.2663
00:44:15|13.2644
00:44:15|13.2645
00:44:17|13.2672
00:44:17|13.2672
00:44:18|13.2653
00:44:19|13.2647
00:44:20|13.2663
00:44:21|13.2663
00:44:22|13.2548
00:44:23|13.2548
00:44:24|13.2548
00:44:25|13.2548
00:44:27|13.2576
00:44:28|13.2576
00:44:28|13.2576
00:44:30|13.2576
00:44:30|13.2576
00:44:32|13.2576
00:44:33|13.2576
00:44:34|13.2576
00:44:35|13.2576
00:44:36|13.255
00:44:37|13.2549
00:44:38|13.2549
00:44:40|13.2517
00:44:40|13.2527
00:44:41|13.2527
00:44:42|13.25
00:44:43|13.2493
00:44:44|13.2493
00:44:45|13.2493
00:44:46|13.2493
00:44:47|13.2493
00:44:48|13.2541
00:44:50|13.2524
00:44:50|13.256
00:44:51|13.256
00:44:52|13.2559
00:44:53|13.2559
00:44:55|13.2559
00:44:55|13.2559
00:44:56|13.2559
00:44:57|13.2586
00:44:58|13.2612
00:45:00|13.2612
00:45:00|13.2534
00:45:02|13.2534
00:45:02|13.2534
00:45:04|13.2491
00:45:05|13.2502
00:45:07|13.2452
00:45:08|13.2433
00:45:09|13.2565
00:45:10|13.2581
00:45:11|13.2534
00:45:12|13.2502
00:45:13|13.2502
00:45:14|13.2502
00:45:15|13.2502
00:45:16|13.2502
00:45:18|13.2459
00:45:18|13.2423
00:45:19|13.243
00:45:20|13.243
00:45:22|13.2448
00:45:22|13.2448
00:45:24|13.2448
00:45:24|13.2462
00:45:26|13.2462
00:45:27|13.2462
00:45:27|13.2462
00:45:28|13.2462
00:45:29|13.244
00:45:30|13.244
00:45:31|13.244
00:45:33|13.2398
00:45:33|13.2398
00:45:34|13.2398
00:45:35|13.2398
00:45:36|13.2372
00:45:37|13.232
00:45:39|13.2289
00:45:39|13.2288
00:45:41|13.2315
00:45:41|13.2321
00:45:42|13.2334
00:45:43|13.2364
00:45:44|13.2364
00:45:45|13.2317
00:45:46|13.2319
00:45:48|13.2294
00:45:48|13.2286
00:45:49|13.2286
00:45:50|13.2286
00:45:51|13.2286
00:45:52|13.2345
00:45:54|13.2298
00:45:55|13.2298
00:45:56|13.2298
00:45:57|13.2298
00:45:58|13.2298
00:45:59|13.2298
00:46:00|13.2298
00:46:01|13.2321
00:46:02|13.232
00:46:03|13.2321
00:46:04|13.2321
00:46:05|13.2321
00:46:07|13.2322
00:46:08|13.2321
00:46:10|13.2299
00:46:11|13.2264
00:46:12|13.2259
00:46:13|13.2257
00:46:14|13.2259
00:46:15|13.2259
00:46:16|13.2267
00:46:17|13.2267
00:46:18|13.2267
00:46:19|13.226
00:46:21|13.226
00:46:21|13.226
00:46:23|13.226
00:46:24|13.226
00:46:24|13.2228
00:46:26|13.2267
00:46:27|13.2267
00:46:28|13.2267
00:46:29|13.2267
00:46:30|13.2267
00:46:31|13.2267
00:46:32|13.2322
00:46:33|13.2322
00:46:35|13.2322
00:46:35|13.232
00:46:36|13.2281
00:46:37|13.2281
00:46:38|13.2287
00:46:40|13.2287
00:46:41|13.2287
00:46:41|13.2287
00:46:42|13.2321
00:46:43|13.2321
00:46:45|13.2322
00:46:45|13.2322
00:46:46|13.2322
00:46:48|13.2322
00:46:48|13.2352
00:46:50|13.2406
00:46:51|13.2406
00:46:52|13.2447
00:46:53|13.2447
00:46:54|13.2405
00:46:55|13.2405
00:46:56|13.2405
00:46:57|13.2405
00:46:58|13.2405
00:46:59|13.2454
00:47:01|13.2424
00:47:02|13.2424
00:47:03|13.2401
00:47:05|13.2363
00:47:06|13.2389
00:47:08|13.2306
00:47:09|13.2306
00:47:11|13.2365
00:47:12|13.2365
00:47:12|13.2366
00:47:14|13.2366
00:47:15|13.2366
00:47:16|13.2366
00:47:17|13.2366
00:47:18|13.2264
00:47:19|13.2215
00:47:20|13.2206
00:47:21|13.2192
00:47:22|13.2214
00:47:24|13.2108
00:47:24|13.2108
00:47:26|13.2198
00:47:27|13.2174
00:47:27|13.2174
00:47:29|13.2158
00:47:30|13.2157
00:47:31|13.2157
00:47:32|13.2157
00:47:33|13.2117
00:47:35|13.2081
00:47:36|13.203
00:47:37|13.203
00:47:37|13.2023
00:47:39|13.2005
00:47:40|13.2005
00:47:40|13.2005
00:47:42|13.2075
00:47:42|13.2075
00:47:43|13.2001
00:47:45|13.2001
00:47:46|13.2035
00:47:46|13.2034
00:47:47|13.2001
00:47:49|13.2001
00:47:49|13.1987
00:47:50|13.1987
00:47:51|13.197
00:47:53|13.1936
00:47:53|13.1901
00:47:54|13.1999
00:47:55|13.1999
00:47:56|13.1999
00:47:58|13.2005
00:47:58|13.1987
00:47:59|13.1987
00:48:00|13.1987
00:48:01|13.1987
00:48:03|13.189
00:48:03|13.1953
00:48:05|13.1909
00:48:07|13.1888
00:48:08|13.1861
00:48:09|13.1829
00:48:11|13.1836
00:48:12|13.1784
00:48:12|13.1793
00:48:14|13.183
00:48:15|13.183
00:48:16|13.1837
00:48:17|13.1917
00:48:18|13.192
00:48:19|13.1909
00:48:20|13.1896
00:48:21|13.1909
00:48:22|13.1909
00:48:24|13.1896
00:48:24|13.1896
00:48:25|13.1896
00:48:27|13.1895
00:48:28|13.1921
00:48:29|13.1956
00:48:31|13.1956
00:48:32|13.1885
00:48:33|13.19
00:48:34|13.19
00:48:35|13.1873
00:48:36|13.1873
00:48:37|13.1873
00:48:37|13.1874
00:48:38|13.1873
00:48:40|13.1873
00:48:42|13.1925
00:48:42|13.1902
00:48:43|13.1803
00:48:44|13.1803
00:48:45|13.1796
00:48:46|13.1796
00:48:47|13.1801
00:48:48|13.1886
00:48:49|13.1812
00:48:50|13.1812
00:48:51|13.1813
00:48:52|13.1824
00:48:53|13.1824
00:48:54|13.1824
00:48:55|13.1748
00:48:56|13.1738
00:48:57|13.1738
00:48:58|13.1768
00:48:59|13.1739
00:49:00|13.173
00:49:01|13.1739
00:49:02|13.1793
00:49:03|13.1814
00:49:05|13.1858
00:49:05|13.1858
00:49:08|13.1859
00:49:09|13.1902
00:49:10|13.1902
00:49:10|13.1902
00:49:12|13.1983
00:49:14|13.2035
00:49:14|13.2058
00:49:15|13.2006
00:49:16|13.1975
00:49:17|13.1975
00:49:18|13.1975
00:49:19|13.1975
00:49:20|13.2057
00:49:21|13.2037
00:49:22|13.2035
00:49:23|13.2035
00:49:24|13.2035
00:49:25|13.2035
00:49:26|13.2057
00:49:27|13.2057
00:49:28|13.2037
00:49:29|13.2038
00:49:30|13.2056
00:49:31|13.212
00:49:32|13.212
00:49:33|13.2056
00:49:34|13.2056
00:49:35|13.2056
00:49:36|13.2056
00:49:37|13.2056
00:49:38|13.2056
00:49:39|13.2056
00:49:40|13.2056
00:49:41|13.2056
00:49:42|13.2056
00:49:43|13.2056
00:49:44|13.2071
00:49:45|13.2056
00:49:46|13.2056
00:49:47|13.2046
00:49:48|13.2046
00:49:49|13.2046
00:49:50|13.2046
00:49:51|13.2046
00:49:52|13.204
00:49:53|13.2039
00:49:54|13.2039
00:49:55|13.2039
00:49:56|13.2039
00:49:57|13.2039
00:49:58|13.2034
00:49:59|13.2034
00:50:00|13.2034
00:50:01|13.2029
00:50:02|13.2037
00:50:03|13.2037
00:50:04|13.2037
00:50:05|13.2033
00:50:07|13.2094
00:50:09|13.2136
00:50:10|13.2136
00:50:11|13.2136
00:50:13|13.2136
00:50:13|13.2138
00:50:14|13.2214
00:50:15|13.2214
00:50:16|13.2214
00:50:17|13.2224
00:50:18|13.2224
00:50:20|13.2232
00:50:20|13.2233
00:50:21|13.2232
00:50:22|13.2232
00:50:23|13.2222
00:50:25|13.2222
00:50:25|13.2184
00:50:26|13.2184
00:50:27|13.2184
00:50:28|13.2184
00:50:30|13.2184
00:50:31|13.2207
00:50:31|13.2207
00:50:33|13.2232
00:50:34|13.2232
00:50:35|13.2232
00:50:36|13.2231
00:50:37|13.2232
00:50:38|13.2232
00:50:39|13.2232
00:50:40|13.2232
00:50:41|13.2232
00:50:41|13.2232
00:50:43|13.2232
00:50:43|13.22
00:50:44|13.2232
00:50:46|13.2232
00:50:47|13.2232
00:50:47|13.2232
00:50:49|13.2209
00:50:49|13.2209
00:50:51|13.2209
00:50:52|13.2185
00:50:53|13.2202
00:50:54|13.2222
00:50:54|13.2222
00:50:56|13.2211
00:50:56|13.2221
00:50:57|13.2232
00:50:58|13.2232
00:50:59|13.2232
00:51:01|13.2232
00:51:02|13.2232
00:51:03|13.2278
00:51:03|13.2277
00:51:04|13.2278
00:51:07|13.2278
00:51:08|13.2313
00:51:09|13.2313
00:51:10|13.2286
00:51:12|13.2174
00:51:13|13.2174
00:51:15|13.2145
00:51:15|13.2145
00:51:18|13.2148
00:51:18|13.2138
00:51:20|13.2227
00:51:21|13.2193
00:51:22|13.2193
00:51:23|13.2193
00:51:23|13.2169
00:51:24|13.2169
00:51:27|13.2097
00:51:27|13.2078
00:51:28|13.2078
00:51:29|13.2078
00:51:30|13.2078
00:51:32|13.2133
00:51:33|13.2129
00:51:34|13.2129
00:51:34|13.2126
00:51:35|13.2126
00:51:37|13.2126
00:51:38|13.2127
00:51:39|13.2148
00:51:40|13.2153
00:51:41|13.2146
00:51:42|13.2122
00:51:43|13.2122
00:51:44|13.2122
00:51:45|13.2122
00:51:46|13.2122
00:51:47|13.2122
00:51:48|13.2092
00:51:48|13.2092
00:51:50|13.2073
00:51:51|13.2067
00:51:52|13.2067
00:51:53|13.2069
00:51:53|13.2069
00:51:55|13.2069
00:51:55|13.206
00:51:57|13.2106
00:51:57|13.2122
00:51:59|13.2122
00:52:00|13.2122
00:52:01|13.2163
00:52:03|13.2163
00:52:04|13.2163
00:52:05|13.2163
00:52:06|13.2262
00:52:07|13.2261
00:52:08|13.2258
00:52:09|13.2328
00:52:11|13.2412
00:52:11|13.243
00:52:13|13.236
00:52:15|13.2384
00:52:16|13.2359
00:52:16|13.2374
00:52:19|13.2369
00:52:20|13.237
00:52:21|13.237
00:52:23|13.2392
00:52:23|13.2462
00:52:24|13.2462
00:52:25|13.2462
00:52:26|13.2496
00:52:28|13.2474
00:52:29|13.2474
00:52:30|13.2474
00:52:32|13.2451
00:52:32|13.2451
00:52:33|13.2451
00:52:34|13.2451
00:52:35|13.2451
00:52:36|13.2498
00:52:37|13.2474
00:52:38|13.2474
00:52:39|13.2474
00:52:40|13.2449
00:52:41|13.2449
00:52:42|13.2449
00:52:43|13.2458
00:52:44|13.2468
00:52:45|13.2479
00:52:46|13.2496
00:52:47|13.247
00:52:48|13.247
00:52:49|13.2459
00:52:50|13.2459
00:52:51|13.2459
00:52:52|13.2459
00:52:53|13.2512
00:52:54|13.2511
00:52:55|13.2511
00:52:56|13.2511
00:52:57|13.2512
00:52:58|13.2511
00:52:59|13.2452
00:53:00|13.2452
00:53:01|13.247
00:53:02|13.247
00:53:03|13.247
00:53:04|13.247
00:53:05|13.247
00:53:06|13.247
00:53:07|13.247
00:53:08|13.247
00:53:09|13.247
00:53:10|13.244
00:53:11|13.244
00:53:12|13.2427
00:53:14|13.2419
00:53:16|13.2453
00:53:17|13.2453
00:53:18|13.2469
00:53:18|13.2469
00:53:20|13.2469
00:53:22|13.2452
00:53:22|13.2452
00:53:23|13.2452
00:53:24|13.2451
00:53:25|13.2451
00:53:26|13.2404
00:53:27|13.2404
00:53:28|13.2404
00:53:29|13.2402
00:53:30|13.2402
00:53:31|13.24
00:53:32|13.24
00:53:33|13.2366
00:53:34|13.2366
00:53:35|13.2383
00:53:36|13.2416
00:53:37|13.2399
00:53:38|13.2399
00:53:39|13.2399
00:53:40|13.2359
00:53:41|13.2345
00:53:42|13.2342
00:53:43|13.2342
00:53:45|13.2291
00:53:46|13.2291
00:53:46|13.2297
00:53:47|13.2303
00:53:49|13.2309
00:53:51|13.2306
00:53:51|13.2282
00:53:52|13.2282
00:53:53|13.2282
00:53:54|13.2283
00:53:55|13.2251
00:53:57|13.2246
00:53:57|13.2246
00:53:58|13.2179
00:54:00|13.2118
00:54:00|13.2136
00:54:02|13.2103
00:54:03|13.2087
00:54:04|13.2087
00:54:04|13.2108
00:54:05|13.2108
00:54:08|13.2185
00:54:08|13.2185
00:54:09|13.2237
00:54:11|13.2247
00:54:13|13.2265
00:54:14|13.228
00:54:14|13.2111
00:54:17|13.2141
00:54:17|13.2134
00:54:19|13.2112
00:54:21|13.2111
00:54:22|13.2078
00:54:23|13.2078
00:54:24|13.2078
00:54:25|13.2091
00:54:26|13.2151
00:54:27|13.2171
00:54:29|13.2151
00:54:29|13.2151
00:54:30|13.2151
00:54:31|13.2151
00:54:33|13.2375
00:54:34|13.2386
00:54:34|13.2386
00:54:36|13.2384
00:54:37|13.2392
00:54:38|13.2396
00:54:39|13.2396
00:54:40|13.2396
00:54:41|13.2397
00:54:42|13.2429
00:54:43|13.2429
00:54:44|13.2446
00:54:45|13.2447
00:54:46|13.2447
00:54:47|13.2432
00:54:48|13.2496
00:54:49|13.2429
00:54:50|13.2391
00:54:51|13.2405
00:54:52|13.2405
00:54:53|13.2404
00:54:54|13.2404
00:54:55|13.2403
00:54:56|13.2403
00:54:57|13.2403
00:54:59|13.2394
00:54:59|13.2394
00:55:00|13.2388
00:55:02|13.2388
00:55:03|13.2388
00:55:04|13.2299
00:55:05|13.2318
00:55:07|13.2318
00:55:08|13.2281
00:55:08|13.2336
00:55:09|13.2335
00:55:10|13.2335
00:55:11|13.2335
00:55:12|13.2335
00:55:13|13.2335
00:55:15|13.2318
00:55:16|13.2318
00:55:17|13.2318
00:55:18|13.228
00:55:19|13.228
00:55:20|13.2281
00:55:21|13.228
00:55:23|13.228
00:55:23|13.228
00:55:25|13.2232
00:55:26|13.2232
00:55:27|13.2248
00:55:28|13.229
00:55:29|13.2297
00:55:30|13.2276
00:55:31|13.2275
00:55:32|13.2274
00:55:34|13.2274
00:55:35|13.2275
00:55:35|13.2275
00:55:37|13.2306
00:55:37|13.229
00:55:38|13.229
00:55:39|13.2266
00:55:41|13.2265
00:55:42|13.2249
00:55:42|13.2249
00:55:43|13.224
00:55:44|13.224
00:55:46|13.224
00:55:46|13.2251
00:55:47|13.2244
00:55:48|13.2227
00:55:49|13.2227
00:55:51|13.221
00:55:52|13.221
00:55:52|13.221
00:55:53|13.2206
00:55:54|13.2206
00:55:55|13.2167
00:55:57|13.2186
00:55:58|13.2186
00:55:58|13.2201
00:55:59|13.2147
00:56:01|13.2108
00:56:01|13.2105
00:56:02|13.2106
00:56:04|13.2118
00:56:04|13.2107
00:56:05|13.2108
00:56:06|13.2108
00:56:07|13.2107
00:56:08|13.2108
00:56:09|13.2111
00:56:11|13.2108
00:56:11|13.2108
00:56:13|13.2108
00:56:15|13.2107
00:56:16|13.2107
00:56:17|13.2106
00:56:17|13.2106
00:56:19|13.2164
00:56:20|13.2165
00:56:20|13.2165
00:56:22|13.2125
00:56:23|13.2125
00:56:24|13.222
00:56:25|13.2233
00:56:26|13.2234
00:56:28|13.2285
00:56:28|13.2312
00:56:29|13.2301
00:56:30|13.2301
00:56:31|13.2301
00:56:33|13.2301
00:56:33|13.23
00:56:34|13.23
00:56:36|13.23
00:56:37|13.23
00:56:39|13.2291
00:56:40|13.2291
00:56:40|13.2291
00:56:42|13.2291
00:56:42|13.2299
00:56:44|13.2305
00:56:45|13.2305
00:56:46|13.2305
00:56:48|13.2317
00:56:49|13.2317
00:56:50|13.2317
00:56:51|13.2314
00:56:51|13.2314
00:56:52|13.2317
00:56:54|13.2317
00:56:54|13.2317
00:56:55|13.2317
00:56:56|13.2317
00:56:58|13.2309
00:56:59|13.2309
00:56:59|13.2309
00:57:00|13.2288
00:57:01|13.2288
00:57:03|13.2288
00:57:03|13.2275
00:57:04|13.2276
00:57:05|13.2277
00:57:07|13.2277
00:57:09|13.224
00:57:09|13.224
00:57:10|13.224
00:57:11|13.224
00:57:12|13.224
00:57:14|13.2233
00:57:15|13.2233
00:57:16|13.2234
00:57:17|13.2165
00:57:19|13.2166
00:57:19|13.2166
00:57:21|13.209
00:57:23|13.209
00:57:24|13.2082
00:57:25|13.2082
00:57:25|13.2082
00:57:26|13.2076
00:57:27|13.2003
00:57:29|13.2003
00:57:30|13.2004
00:57:31|13.2004
00:57:32|13.2014
00:57:33|13.2008
00:57:34|13.2003
00:57:36|13.1998
00:57:37|13.1998
00:57:38|13.1998
00:57:39|13.1917
00:57:40|13.1943
00:57:41|13.1943
00:57:42|13.1933
00:57:43|13.1913
00:57:44|13.1913
00:57:45|13.1902
00:57:46|13.1902
00:57:47|13.1913
00:57:48|13.1968
00:57:49|13.1936
00:57:50|13.1819
00:57:51|13.1823
00:57:52|13.1823
00:57:53|13.1856
00:57:54|13.1853
00:57:55|13.185
00:57:56|13.1808
00:57:57|13.1808
00:57:58|13.1802
00:57:59|13.1803
00:58:00|13.1749
00:58:01|13.1727
00:58:02|13.1727
00:58:03|13.1755
00:58:04|13.1803
00:58:05|13.1802
00:58:06|13.1802
00:58:07|13.1714
00:58:08|13.1714
00:58:09|13.1855
00:58:10|13.1855
00:58:11|13.1855
00:58:12|13.1855
00:58:13|13.1855
00:58:14|13.1832
00:58:15|13.1843
00:58:17|13.1756
00:58:17|13.1756
00:58:18|13.1756
00:58:20|13.1751
00:58:21|13.1711
00:58:23|13.1711
00:58:24|13.1686
00:58:24|13.1693
00:58:26|13.1785
00:58:27|13.1798
00:58:28|13.1842
00:58:29|13.1842
00:58:30|13.1846
00:58:31|13.1857
00:58:32|13.1857
00:58:33|13.1793
00:58:34|13.1793
00:58:35|13.1827
00:58:36|13.1827
00:58:37|13.1849
00:58:38|13.1849
00:58:39|13.1833
00:58:40|13.1833
00:58:41|13.1833
00:58:42|13.1833
00:58:43|13.1833
00:58:44|13.1848
00:58:45|13.19
00:58:46|13.192
00:58:47|13.1946
00:58:49|13.1946
00:58:50|13.1946
00:58:51|13.1945
00:58:51|13.1923
00:58:53|13.1923
00:58:54|13.1924
00:58:55|13.191
00:58:55|13.191
00:58:56|13.191
00:58:57|13.191
00:58:58|13.1861
00:58:59|13.1861
00:59:00|13.1861
00:59:01|13.1861
00:59:03|13.1861
00:59:03|13.1809
00:59:05|13.1808
00:59:05|13.1801
00:59:07|13.1801
00:59:08|13.1801
00:59:09|13.1771
00:59:10|13.1765
00:59:11|13.1765
00:59:12|13.1765
00:59:13|13.1775
00:59:14|13.1776
00:59:15|13.1716
00:59:17|13.1795
00:59:18|13.1825
00:59:19|13.1825
00:59:21|13.1831
00:59:22|13.1775
00:59:23|13.1775
00:59:24|13.1827
00:59:26|13.1827
00:59:27|13.1847
00:59:28|13.1847
00:59:29|13.1847
00:59:30|13.1847
00:59:31|13.1847
00:59:32|13.1847
00:59:33|13.1872
00:59:34|13.1933
00:59:35|13.1946
00:59:36|13.1946
00:59:37|13.1946
00:59:38|13.1946
00:59:39|13.1946
00:59:40|13.1946
00:59:41|13.1946
00:59:43|13.1878
00:59:44|13.186
00:59:45|13.1803
00:59:46|13.1785
00:59:47|13.1785
00:59:48|13.1785
00:59:49|13.1769
00:59:50|13.1749
00:59:51|13.1749
00:59:52|13.1745
00:59:53|13.1736
00:59:54|13.1706
00:59:55|13.1706
00:59:56|13.1706
00:59:57|13.1706
00:59:58|13.1742
00:59:59|13.1741
01:00:00|13.1741
01:00:01|13.1672
01:00:02|13.1611
01:00:04|13.169
01:00:05|13.1697
01:00:06|13.1649
01:00:07|13.1636
01:00:08|13.1636
01:00:09|13.1621
01:00:10|13.1664
01:00:12|13.1619
01:00:12|13.1619
01:00:14|13.1619
01:00:15|13.161
01:00:15|13.159
01:00:17|13.1624
01:00:17|13.1624
01:00:19|13.1642
01:00:21|13.1678
01:00:21|13.1678
01:00:23|13.1686
01:00:24|13.1721
01:00:26|13.1737
01:00:27|13.1737
01:00:29|13.1737
01:00:29|13.1748
01:00:30|13.1748
01:00:31|13.1748
01:00:32|13.1748
01:00:33|13.1748
01:00:35|13.178
01:00:36|13.1838
01:00:38|13.1841
01:00:38|13.1843
01:00:39|13.1877
01:00:40|13.1895
01:00:41|13.1895
01:00:42|13.1895
01:00:43|13.19
01:00:45|13.1901
01:00:46|13.19
01:00:47|13.19
01:00:48|13.19
01:00:49|13.1901
01:00:50|13.1901
01:00:51|13.1935
01:00:52|13.1935
01:00:53|13.1912
01:00:54|13.1923
01:00:55|13.1923
01:00:56|13.1929
01:00:57|13.1929
01:00:58|13.1929
01:00:59|13.1929
01:01:01|13.1982
01:01:01|13.2019
01:01:03|13.2019
01:01:04|13.2019
01:01:05|13.2019
01:01:06|13.201
01:01:07|13.2019
01:01:08|13.2041
01:01:09|13.2065
01:01:10|13.2065
01:01:11|13.2065
01:01:12|13.2089
01:01:13|13.2062
01:01:14|13.2062
01:01:15|13.2102
01:01:16|13.2102
01:01:17|13.2102
01:01:18|13.2102
01:01:19|13.2074
01:01:20|13.2074
01:01:22|13.2109
01:01:24|13.2109
01:01:25|13.2102
01:01:26|13.211
01:01:27|13.2118
01:01:28|13.2118
01:01:29|13.2055
01:01:31|13.2055
01:01:32|13.2047
01:01:33|13.2047
01:01:34|13.1948
01:01:35|13.1922
01:01:36|13.1901
01:01:37|13.1901
01:01:38|13.1887
01:01:39|13.1861
01:01:40|13.186
01:01:41|13.186
01:01:42|13.186
01:01:43|13.186
01:01:44|13.1898
01:01:45|13.1858
01:01:46|13.1812
01:01:47|13.179
01:01:48|13.179
01:01:49|13.1789
01:01:50|13.1789
01:01:51|13.1755
01:01:52|13.1756
01:01:53|13.1756
01:01:55|13.1754
01:01:55|13.1728
01:01:56|13.1719
01:01:57|13.1683
01:01:58|13.1683
01:01:59|13.1683
01:02:01|13.1647
01:02:01|13.1647
01:02:02|13.1676
01:02:03|13.1698
01:02:04|13.1698
01:02:05|13.1616
01:02:07|13.1568
01:02:07|13.1623
01:02:08|13.1672
01:02:09|13.164
01:02:10|13.164
01:02:12|13.1728
01:02:12|13.1702
01:02:13|13.1702
01:02:14|13.1729
01:02:15|13.1799
01:02:16|13.1781
01:02:18|13.1776
01:02:19|13.1799
01:02:19|13.1799
01:02:21|13.1754
01:02:22|13.1754
01:02:23|13.1754
01:02:25|13.1754
01:02:26|13.1745
01:02:27|13.1736
01:02:28|13.1736
01:02:29|13.1736
01:02:30|13.1713
01:02:32|13.1729
01:02:33|13.1735
01:02:34|13.1739
01:02:35|13.1781
01:02:36|13.1781
01:02:37|13.1781
01:02:38|13.1798
01:02:40|13.1815
01:02:41|13.1844
01:02:42|13.1949
01:02:43|13.1983
01:02:44|13.1996
01:02:44|13.2041
01:02:46|13.2041
01:02:46|13.2046
01:02:47|13.2065
01:02:49|13.204
01:02:50|13.2027
01:02:51|13.2027
01:02:52|13.2032
01:02:53|13.2032
01:02:54|13.2024
01:02:55|13.1999
01:02:57|13.2138
01:02:58|13.2106
01:02:59|13.216
01:03:00|13.2161
01:03:01|13.2206
01:03:02|13.2206
01:03:03|13.2206
01:03:04|13.2139
01:03:05|13.2175
01:03:06|13.2138
01:03:07|13.2158
01:03:08|13.2158
01:03:09|13.2158
01:03:10|13.2158
01:03:11|13.2157
01:03:13|13.2157
01:03:13|13.2135
01:03:14|13.2135
01:03:15|13.2135
01:03:16|13.2167
01:03:18|13.2152
01:03:18|13.2206
01:03:19|13.2238
01:03:20|13.2251
01:03:22|13.2258
01:03:24|13.2316
01:03:25|13.2322
01:03:26|13.2322
01:03:27|13.2323
01:03:28|13.2223
01:03:29|13.2223
01:03:30|13.2237
01:03:32|13.2306
01:03:32|13.2306
01:03:33|13.2311
01:03:35|13.2306
01:03:36|13.225
01:03:37|13.2201
01:03:38|13.2201
01:03:38|13.2201
01:03:40|13.2201
01:03:41|13.2218
01:03:41|13.2217
01:03:43|13.2217
01:03:44|13.2217
01:03:45|13.2223
01:03:46|13.2269
01:03:47|13.2271
01:03:48|13.2284
01:03:49|13.2211
01:03:50|13.2211
01:03:51|13.221
01:03:52|13.2205
01:03:53|13.2205
01:03:54|13.2205
01:03:54|13.2205
01:03:55|13.2205
01:03:57|13.2281
01:03:57|13.2281
01:04:00|13.2233
01:04:01|13.2211
01:04:02|13.2211
01:04:03|13.2188
01:04:04|13.2183
01:04:05|13.2196
01:04:05|13.2139
01:04:07|13.2154
01:04:08|13.2154
01:04:09|13.2154
01:04:10|13.2166
01:04:11|13.2166
01:04:12|13.2157
01:04:13|13.2183
01:04:14|13.2198
01:04:15|13.2198
01:04:16|13.2198
01:04:17|13.2198
01:04:18|13.2186
01:04:19|13.2156
01:04:20|13.2156
01:04:21|13.2156
01:04:22|13.2186
01:04:23|13.2156
01:04:24|13.2156
01:04:25|13.2178
01:04:26|13.2178
01:04:28|13.2177
01:04:29|13.2177
01:04:30|13.2156
01:04:30|13.2156
01:04:32|13.2157
01:04:33|13.2156
01:04:34|13.2156
01:04:35|13.2156
01:04:36|13.2156
01:04:37|13.2156
01:04:38|13.2156
01:04:39|13.2156
01:04:40|13.2156
01:04:41|13.2156
01:04:42|13.2156
01:04:43|13.2093
01:04:44|13.2093
01:04:45|13.2051
01:04:46|13.2051
01:04:47|13.2073
01:04:48|13.2073
01:04:49|13.2073
01:04:50|13.2073
01:04:51|13.2073
01:04:52|13.2073
01:04:53|13.2038
01:04:54|13.2014
01:04:55|13.2014
01:04:56|13.195
01:04:58|13.195
01:04:58|13.195
01:04:59|13.1949
01:05:00|13.1942
01:05:02|13.1942
01:05:03|13.1942
01:05:04|13.1942
01:05:06|13.193
01:05:06|13.1876
01:05:07|13.1877
01:05:08|13.1857
01:05:09|13.1857
01:05:10|13.1818
01:05:11|13.1818
01:05:12|13.182
01:05:14|13.1855
01:05:14|13.1825
01:05:15|13.1923
01:05:16|13.1933
01:05:17|13.1935
01:05:19|13.1935
01:05:19|13.198
01:05:21|13.198
01:05:22|13.1916
01:05:23|13.1916
01:05:24|13.1912
01:05:26|13.1966
01:05:27|13.1975
01:05:27|13.1975
01:05:29|13.1966
01:05:30|13.1966
01:05:30|13.1937
01:05:32|13.1943
01:05:33|13.2005
01:05:34|13.2005
01:05:39|13.2005
01:05:39|13.1817
01:05:41|13.1817
01:05:42|13.1812
01:05:44|13.177
01:05:44|13.1748
01:05:45|13.1748
01:05:47|13.1746
01:05:47|13.1745
01:05:48|13.17
01:05:49|13.1625
01:05:50|13.1625
01:05:52|13.1802
01:05:52|13.1755
01:05:54|13.1802
01:05:54|13.1802
01:05:55|13.1718
01:05:56|13.1718
01:05:57|13.164
01:05:58|13.167
01:05:59|13.1651
01:06:00|13.1685
01:06:02|13.1639
01:06:02|13.1695
01:06:03|13.1695
01:06:04|13.1695
01:06:05|13.1707
01:06:07|13.1649
01:06:08|13.1698
01:06:08|13.1697
01:06:10|13.1731
01:06:10|13.1772
01:06:11|13.1767
01:06:13|13.1875
01:06:13|13.1947
01:06:15|13.1867
01:06:16|13.1901
01:06:17|13.1926
01:06:18|13.1939
01:06:19|13.195
01:06:20|13.195
01:06:21|13.195
01:06:22|13.195
01:06:23|13.195
01:06:24|13.195
01:06:25|13.195
01:06:27|13.1892
01:06:28|13.1892
01:06:29|13.1853
01:06:30|13.1891
01:06:31|13.191
01:06:32|13.1901
01:06:32|13.1901
01:06:34|13.191
01:06:35|13.1853
01:06:36|13.1853
01:06:37|13.1851
01:06:38|13.1851
01:06:39|13.1878
01:06:40|13.1878
01:06:41|13.19
01:06:42|13.1901
01:06:43|13.1898
01:06:44|13.1898
01:06:45|13.1865
01:06:47|13.1865
01:06:48|13.1865
01:06:49|13.1865
01:06:50|13.1852
01:06:51|13.1851
01:06:53|13.1851
01:06:53|13.1911
01:06:54|13.1916
01:06:55|13.1916
01:06:57|13.1924
01:06:58|13.1924
01:06:59|13.1924
01:06:59|13.1924
01:07:01|13.1932
01:07:02|13.1932
01:07:03|13.1932
01:07:04|13.1932
01:07:05|13.1932
01:07:05|13.1932
01:07:06|13.1933
01:07:08|13.2014
01:07:09|13.202
01:07:10|13.2049
01:07:11|13.2027
01:07:11|13.2027
01:07:12|13.2027
01:07:14|13.2027
01:07:15|13.1986
01:07:16|13.1972
01:07:17|13.1972
01:07:18|13.2055
01:07:19|13.2059
01:07:20|13.2059
01:07:21|13.2059
01:07:22|13.2059
01:07:23|13.2059
01:07:24|13.2059
01:07:25|13.2076
01:07:25|13.2076
01:07:28|13.2077
01:07:29|13.2081
01:07:31|13.2178
01:07:31|13.2204
01:07:32|13.2195
01:07:33|13.2194
01:07:34|13.2141
01:07:35|13.2076
01:07:37|13.2076
01:07:38|13.2076
01:07:39|13.2093
01:07:41|13.2136
01:07:41|13.2136
01:07:42|13.2136
01:07:44|13.2126
01:07:44|13.2126
01:07:45|13.2125
01:07:46|13.2125
01:07:47|13.2125
01:07:49|13.2125
01:07:50|13.2126
01:07:51|13.2126
01:07:52|13.2125
01:07:53|13.2102
01:07:54|13.2102
01:07:55|13.2102
01:07:56|13.2102
01:07:57|13.2126
01:07:58|13.2182
01:07:59|13.2182
01:08:00|13.225
01:08:01|13.225
01:08:03|13.2258
01:08:03|13.2258
01:08:04|13.2258
01:08:06|13.2233
01:08:06|13.2246
01:08:07|13.2246
01:08:09|13.2283
01:08:09|13.2287
01:08:11|13.2299
01:08:12|13.2299
01:08:13|13.2264
01:08:14|13.2264
01:08:16|13.2264
01:08:17|13.228
01:08:18|13.2287
01:08:19|13.2287
01:08:20|13.2281
01:08:21|13.2281
01:08:22|13.2278
01:08:23|13.2234
01:08:24|13.22
01:08:25|13.22
01:08:26|13.22
01:08:27|13.2164
01:08:28|13.2228
01:08:30|13.2299
01:08:30|13.2299
01:08:32|13.2216
01:08:33|13.2171
01:08:34|13.2171
01:08:36|13.2227
01:08:37|13.2227
01:08:38|13.2193
01:08:39|13.2213
01:08:39|13.2213
01:08:40|13.2298
01:08:42|13.2302
01:08:43|13.2305
01:08:44|13.2374
01:08:45|13.2374
01:08:47|13.2374
01:08:47|13.2374
01:08:48|13.2374
01:08:49|13.2374
01:08:50|13.2316
01:08:51|13.2369
01:08:52|13.2399
01:08:53|13.2399
01:08:54|13.2376
01:08:56|13.2422
01:08:57|13.24
01:08:58|13.2344
01:08:59|13.2364
01:08:59|13.2308
01:09:00|13.2308
01:09:02|13.2308
01:09:03|13.2264
01:09:03|13.2266
01:09:05|13.229
01:09:06|13.229
01:09:08|13.2284
01:09:08|13.2312
01:09:09|13.2312
01:09:10|13.2323
01:09:11|13.2329
01:09:12|13.2362
01:09:13|13.2362
01:09:14|13.2362
01:09:15|13.2362
01:09:16|13.2362
01:09:17|13.2362
01:09:18|13.2362
01:09:19|13.2351
01:09:20|13.2365
01:09:22|13.2323
01:09:22|13.2323
01:09:23|13.2321
01:09:24|13.2275
01:09:25|13.2275
01:09:26|13.2291
01:09:28|13.2264
01:09:29|13.2291
01:09:30|13.2314
01:09:32|13.2336
01:09:32|13.2335
01:09:34|13.2335
01:09:36|13.2367
01:09:37|13.2367
01:09:38|13.2368
01:09:38|13.2368
01:09:39|13.2368
01:09:41|13.2368
01:09:43|13.2368
01:09:44|13.2368
01:09:45|13.2368
01:09:46|13.2368
01:09:47|13.2368
01:09:48|13.2368
01:09:49|13.2368
01:09:49|13.2367
01:09:50|13.2367
01:09:52|13.2367
01:09:53|13.2351
01:09:54|13.2365
01:09:55|13.2365
01:09:57|13.2376
01:09:58|13.2376
01:09:59|13.2369
01:09:59|13.2369
01:10:00|13.2358
01:10:02|13.2249
01:10:03|13.2259
01:10:04|13.2259
01:10:05|13.2226
01:10:06|13.2212
01:10:07|13.221
01:10:09|13.221
01:10:10|13.221
01:10:11|13.221
01:10:11|13.221
01:10:13|13.221
01:10:13|13.2195
01:10:15|13.222
01:10:15|13.222
01:10:17|13.222
01:10:18|13.222
01:10:19|13.2232
01:10:19|13.2232
01:10:21|13.2234
01:10:22|13.2154
01:10:23|13.2103
01:10:24|13.2102
01:10:25|13.208
01:10:26|13.2102
01:10:27|13.2102
01:10:29|13.2102
01:10:30|13.2102
01:10:31|13.2102
01:10:32|13.2102
01:10:33|13.2095
01:10:34|13.2095
01:10:35|13.2095
01:10:37|13.2095
01:10:38|13.2066
01:10:38|13.2042
01:10:40|13.206
01:10:41|13.2082
01:10:41|13.2082
01:10:43|13.2082
01:10:44|13.2082
01:10:45|13.2082
01:10:46|13.2095
01:10:47|13.2095
01:10:48|13.2095
01:10:48|13.2095
01:10:49|13.2095
01:10:50|13.2046
01:10:51|13.2042
01:10:53|13.2041
01:10:54|13.207
01:10:55|13.207
01:10:56|13.207
01:10:57|13.207
01:10:58|13.2095
01:10:59|13.2095
01:11:00|13.2095
01:11:01|13.2119
01:11:02|13.2148
01:11:03|13.2149
01:11:04|13.2148
01:11:05|13.2149
01:11:06|13.2149
01:11:07|13.2149
01:11:08|13.2217
01:11:10|13.2186
01:11:11|13.223
01:11:13|13.223
01:11:14|13.2247
01:11:15|13.2247
01:11:16|13.2278
01:11:17|13.2324
01:11:18|13.2344
01:11:19|13.2344
01:11:20|13.2354
01:11:21|13.2354
01:11:22|13.2354
01:11:23|13.2354
01:11:24|13.2344
01:11:25|13.2345
01:11:26|13.2345
01:11:28|13.2345
01:11:29|13.2345
01:11:29|13.2345
01:11:31|13.2307
01:11:33|13.2286
01:11:33|13.2298
01:11:34|13.2298
01:11:36|13.2298
01:11:37|13.2298
01:11:38|13.2303
01:11:40|13.2306
01:11:41|13.2306
01:11:43|13.2282
01:11:43|13.2282
01:11:44|13.2282
01:11:45|13.2282
01:11:47|13.2285
01:11:48|13.2285
01:11:48|13.2285
01:11:49|13.2285
01:11:50|13.228
01:11:51|13.228
01:11:52|13.2267
01:11:53|13.2267
01:11:55|13.2267
01:11:56|13.224
01:11:56|13.224
01:11:57|13.224
01:11:58|13.2224
01:11:59|13.2224
01:12:00|13.224
01:12:02|13.2285
01:12:03|13.2285
01:12:03|13.2286
01:12:05|13.2286
01:12:06|13.2197
01:12:07|13.2191
01:12:08|13.2191
01:12:08|13.2207
01:12:09|13.2207
01:12:10|13.2206
01:12:12|13.2206
01:12:12|13.2206
01:12:14|13.2201
01:12:14|13.2186
01:12:15|13.2129
01:12:17|13.213
01:12:18|13.2149
01:12:19|13.2149
01:12:20|13.2129
01:12:22|13.2129
01:12:22|13.2129
01:12:24|13.2105
01:12:24|13.2058
01:12:26|13.2058
01:12:26|13.2049
01:12:28|13.206
01:12:29|13.206
01:12:30|13.206
01:12:32|13.206
01:12:32|13.206
01:12:34|13.2043
01:12:35|13.2071
01:12:36|13.2071
01:12:37|13.2025
01:12:38|13.2025
01:12:39|13.2018
01:12:41|13.1948
01:12:41|13.1948
01:12:42|13.1948
01:12:43|13.1948
01:12:44|13.197
01:12:45|13.1997
01:12:46|13.1998
01:12:47|13.202
01:12:48|13.203
01:12:49|13.203
01:12:50|13.203
01:12:51|13.203
01:12:52|13.203
01:12:54|13.201
01:12:54|13.201
01:12:55|13.201
01:12:57|13.201
01:12:58|13.201
01:12:59|13.201
01:13:00|13.2025
01:13:01|13.2025
01:13:01|13.2025
01:13:03|13.201
01:13:04|13.1981
01:13:05|13.1987
01:13:06|13.1987
01:13:07|13.1987
01:13:08|13.1981
01:13:09|13.1981
01:13:10|13.1982
01:13:11|13.1982
01:13:12|13.1849
01:13:14|13.1826
01:13:14|13.1898
01:13:15|13.1879
01:13:16|13.188
01:13:17|13.188
01:13:18|13.188
01:13:19|13.1912
01:13:20|13.1913
01:13:21|13.1888
01:13:22|13.1848
01:13:23|13.1852
01:13:24|13.1852
01:13:25|13.1852
01:13:26|13.1867
01:13:27|13.1938
01:13:29|13.2069
01:13:30|13.2069
01:13:31|13.2069
01:13:32|13.2069
01:13:32|13.2079
01:13:34|13.2037
01:13:35|13.1956
01:13:35|13.192
01:13:38|13.1906
01:13:38|13.1906
01:13:39|13.1768
01:13:40|13.1833
01:13:41|13.1801
01:13:42|13.1833
01:13:43|13.1833
01:13:45|13.1789
01:13:46|13.1789
01:13:47|13.1786
01:13:48|13.1627
01:13:49|13.1684
01:13:51|13.1675
01:13:52|13.1657
01:13:54|13.1721
01:13:54|13.174
01:13:56|13.1732
01:13:57|13.1732
01:13:58|13.1744
01:13:59|13.1744
01:14:00|13.1744
01:14:01|13.1676
01:14:02|13.1663
01:14:03|13.1667
01:14:04|13.1732
01:14:05|13.1753
01:14:07|13.17
01:14:08|13.17
01:14:08|13.17
01:14:09|13.1688
01:14:10|13.1654
01:14:11|13.1654
01:14:13|13.1654
01:14:14|13.1653
01:14:15|13.1653
01:14:16|13.1656
01:14:17|13.1652
01:14:18|13.161
01:14:19|13.1554
01:14:20|13.1554
01:14:21|13.1552
01:14:22|13.1553
01:14:23|13.1553
01:14:25|13.1552
01:14:25|13.1588
01:14:26|13.166
01:14:27|13.1684
01:14:28|13.1604
01:14:29|13.1707
01:14:30|13.1707
01:14:31|13.1706
01:14:32|13.1706
01:14:34|13.1706
01:14:36|13.1706
01:14:36|13.1706
01:14:37|13.1706
01:14:38|13.1682
01:14:40|13.1682
01:14:42|13.1683
01:14:43|13.1683
01:14:44|13.1684
01:14:44|13.1684
01:14:45|13.1683
01:14:47|13.1684
01:14:47|13.1668
01:14:48|13.1689
01:14:50|13.1649
01:14:51|13.1676
01:14:52|13.1651
01:14:53|13.1648
01:14:54|13.1648
01:14:55|13.1606
01:14:56|13.1683
01:14:57|13.1683
01:14:58|13.1684
01:14:59|13.1684
01:15:00|13.1684
01:15:01|13.1718
01:15:02|13.1767
01:15:04|13.1769
01:15:05|13.1771
01:15:07|13.181
01:15:07|13.1792
01:15:09|13.175
01:15:10|13.175
01:15:11|13.1744
01:15:11|13.1743
01:15:12|13.174
01:15:13|13.1773
01:15:14|13.1773
01:15:16|13.179
01:15:17|13.1789
01:15:18|13.1789
01:15:19|13.1813
01:15:20|13.1835
01:15:21|13.1846
01:15:22|13.1874
01:15:23|13.1874
01:15:24|13.1874
01:15:25|13.1875
01:15:26|13.1875
01:15:27|13.1875
01:15:28|13.1875
01:15:29|13.1817
01:15:30|13.1817
01:15:32|13.1822
01:15:33|13.1894
01:15:34|13.1905
01:15:36|13.1905
01:15:36|13.1904
01:15:37|13.1904
01:15:38|13.1904
01:15:40|13.1904
01:15:42|13.1904
01:15:43|13.1888
01:15:43|13.1889
01:15:45|13.1889
01:15:45|13.1889
01:15:47|13.1869
01:15:47|13.187
01:15:49|13.187
01:15:50|13.1869
01:15:51|13.1869
01:15:52|13.1869
01:15:53|13.1869
01:15:54|13.1805
01:15:55|13.1862
01:15:56|13.1844
01:15:57|13.1844
01:15:58|13.1844
01:15:59|13.1872
01:16:00|13.1921
01:16:01|13.1915
01:16:03|13.1911
01:16:03|13.1911
01:16:04|13.1911
01:16:06|13.1856
01:16:07|13.1865
01:16:08|13.1865
01:16:09|13.1909
01:16:10|13.1909
01:16:11|13.1889
01:16:12|13.1889
01:16:13|13.1889
01:16:14|13.1889
01:16:15|13.1889
01:16:16|13.193
01:16:18|13.1931
01:16:19|13.1933
01:16:20|13.1935
01:16:21|13.1935
01:16:21|13.1955
01:16:23|13.1955
01:16:23|13.1955
01:16:25|13.1993
01:16:25|13.1992
01:16:27|13.1992
01:16:27|13.2086
01:16:28|13.2086
01:16:29|13.2115
01:16:31|13.2089
01:16:33|13.2069
01:16:33|13.2069
01:16:34|13.2067
01:16:36|13.2061
01:16:37|13.2112
01:16:38|13.21
01:16:39|13.2043
01:16:40|13.2123
01:16:41|13.2134
01:16:41|13.2165
01:16:42|13.2154
01:16:44|13.2067
01:16:44|13.2067
01:16:45|13.2067
01:16:46|13.2082
01:16:47|13.2009
01:16:48|13.2009
01:16:51|13.1994
01:16:51|13.1915
01:16:52|13.1915
01:16:53|13.1952
01:16:54|13.1922
01:16:55|13.1922
01:16:56|13.1909
01:16:57|13.1848
01:16:58|13.1816
01:16:59|13.1855
01:17:00|13.1881
01:17:01|13.1881
01:17:02|13.1881
01:17:03|13.1881
01:17:04|13.1872
01:17:05|13.1872
01:17:07|13.1872
01:17:07|13.1825
01:17:09|13.1834
01:17:09|13.1834
01:17:11|13.1833
01:17:12|13.1833
01:17:13|13.1833
01:17:14|13.1832
01:17:15|13.18
01:17:16|13.1748
01:17:17|13.1785
01:17:18|13.1767
01:17:19|13.1767
01:17:20|13.175
01:17:21|13.1785
01:17:22|13.173
01:17:23|13.1712
01:17:24|13.1712
01:17:25|13.1713
01:17:26|13.1693
01:17:27|13.1693
01:17:28|13.1693
01:17:29|13.1693
01:17:30|13.1693
01:17:32|13.1716
01:17:32|13.1675
01:17:33|13.1675
01:17:34|13.1675
01:17:35|13.1675
01:17:37|13.1675
01:17:38|13.1675
01:17:39|13.1675
01:17:41|13.1664
01:17:42|13.1663
01:17:44|13.1663
01:17:44|13.1658
01:17:45|13.1684
01:17:47|13.1684
01:17:48|13.1684
01:17:49|13.1678
01:17:50|13.1651
01:17:51|13.1651
01:17:52|13.1661
01:17:53|13.1661
01:17:55|13.1721
01:17:55|13.1734
01:17:57|13.1735
01:17:58|13.1735
01:17:59|13.1799
01:18:01|13.1844
01:18:01|13.1878
01:18:03|13.1878
01:18:04|13.1878
01:18:05|13.1878
01:18:06|13.1878
01:18:08|13.1928
01:18:08|13.1928
01:18:09|13.1901
01:18:10|13.1917
01:18:11|13.1912
01:18:12|13.1921
01:18:13|13.1929
01:18:14|13.1921
01:18:15|13.193
01:18:17|13.1941
01:18:17|13.1953
01:18:19|13.1953
01:18:20|13.1952
01:18:21|13.1952
01:18:22|13.1952
01:18:22|13.1952
01:18:24|13.1952
01:18:25|13.1952
01:18:25|13.1952
01:18:27|13.2004
01:18:28|13.2043
01:18:29|13.2059
01:18:30|13.2064
01:18:30|13.2036
01:18:32|13.2036
01:18:33|13.2002
01:18:34|13.2038
01:18:36|13.2012
01:18:36|13.1972
01:18:37|13.1972
01:18:39|13.1952
01:18:40|13.1952
01:18:42|13.1952
01:18:42|13.1952
01:18:43|13.1962
01:18:45|13.1962
01:18:45|13.1962
01:18:46|13.1962
01:18:48|13.1962
01:18:49|13.1969
01:18:49|13.1952
01:18:50|13.1952
01:18:51|13.1952
01:18:53|13.1952
01:18:54|13.1979
01:18:56|13.1988
01:18:56|13.2001
01:18:57|13.199
01:18:58|13.199
01:18:59|13.199
01:19:00|13.199
01:19:01|13.199
01:19:02|13.1881
01:19:04|13.186
01:19:05|13.186
01:19:06|13.1859
01:19:08|13.1859
01:19:08|13.1859
01:19:09|13.1859
01:19:10|13.1848
01:19:11|13.1847
01:19:12|13.1847
01:19:14|13.1838
01:19:16|13.1737
01:19:16|13.1762
01:19:17|13.1788
01:19:18|13.1788
01:19:19|13.1788
01:19:20|13.1788
01:19:21|13.1788
01:19:22|13.177
01:19:23|13.1769
01:19:24|13.1768
01:19:25|13.1768
01:19:26|13.1768
01:19:27|13.1766
01:19:28|13.1735
01:19:29|13.1735
01:19:30|13.1735
01:19:31|13.1746
01:19:32|13.1785
01:19:33|13.176
01:19:34|13.176
01:19:36|13.176
01:19:38|13.1745
01:19:38|13.1745
01:19:40|13.1785
01:19:41|13.1785
01:19:43|13.1785
01:19:43|13.1785
01:19:44|13.1785
01:19:45|13.1785
01:19:47|13.1733
01:19:49|13.1733
01:19:50|13.1733
01:19:51|13.1767
01:19:51|13.1776
01:19:53|13.1776
01:19:54|13.1776
01:19:55|13.1776
01:19:56|13.1739
01:19:57|13.1775
01:19:58|13.1775
01:19:59|13.1775
01:20:00|13.1775
01:20:01|13.1775
01:20:02|13.1733
01:20:03|13.1734
01:20:04|13.1761
01:20:06|13.1761
01:20:06|13.1761
01:20:07|13.1761
01:20:08|13.1776
01:20:10|13.1775
01:20:10|13.1775
01:20:11|13.1775
01:20:12|13.1775
01:20:13|13.1775
01:20:14|13.1757
01:20:15|13.1756
01:20:18|13.1756
01:20:18|13.1756
01:20:19|13.1756
01:20:20|13.1756
01:20:22|13.1756
01:20:24|13.1702
01:20:24|13.1703
01:20:25|13.1711
01:20:26|13.1672
01:20:27|13.171
01:20:28|13.171
01:20:30|13.171
01:20:30|13.1623
01:20:31|13.1623
01:20:32|13.1656
01:20:33|13.1656
01:20:34|13.1656
01:20:35|13.1656
01:20:36|13.1656
01:20:37|13.1656
01:20:39|13.1656
01:20:40|13.1705
01:20:42|13.1632
01:20:43|13.1632
01:20:43|13.1632
01:20:45|13.1632
01:20:47|13.1622
01:20:47|13.1622
01:20:48|13.1622
01:20:49|13.1612
01:20:50|13.1612
01:20:51|13.1612
01:20:52|13.1612
01:20:53|13.1612
01:20:54|13.1643
01:20:55|13.1643
01:20:56|13.1692
01:20:57|13.1691
01:20:58|13.1701
01:20:59|13.1701
01:21:00|13.1701
01:21:02|13.1694
01:21:03|13.1662
01:21:03|13.1662
01:21:04|13.1662
01:21:06|13.1662
01:21:07|13.1662
01:21:09|13.1662
01:21:09|13.1662
01:21:10|13.1662
01:21:11|13.1717
01:21:13|13.1717
01:21:14|13.1717
01:21:15|13.1717
01:21:16|13.1718
01:21:17|13.1718
01:21:17|13.1718
01:21:19|13.1717
01:21:20|13.1717
01:21:21|13.1717
01:21:22|13.1734
01:21:23|13.1734
01:21:24|13.1733
01:21:25|13.1733
01:21:25|13.1792
01:21:27|13.1792
01:21:28|13.1792
01:21:29|13.1785
01:21:30|13.1744
01:21:31|13.1743
01:21:32|13.1743
01:21:32|13.1743
01:21:34|13.1743
01:21:35|13.1743
01:21:36|13.1743
01:21:37|13.1743
01:21:38|13.1743
01:21:39|13.1744
01:21:40|13.1743
01:21:41|13.1723
01:21:42|13.1723
01:21:44|13.1694
01:21:45|13.1698
01:21:46|13.1698
01:21:47|13.1686
01:21:48|13.1686
01:21:49|13.1662
01:21:51|13.168
01:21:52|13.1696
01:21:53|13.1696
01:21:54|13.1715
01:21:55|13.1715
01:21:56|13.1715
01:21:57|13.1715
01:21:58|13.1715
01:21:59|13.1743
01:22:00|13.1742
01:22:01|13.1729
01:22:03|13.1743
01:22:03|13.1743
01:22:05|13.1743
01:22:06|13.1711
01:22:07|13.1711
01:22:08|13.1681
01:22:09|13.1733
01:22:10|13.1733
01:22:11|13.1733
01:22:12|13.1733
01:22:13|13.1699
01:22:15|13.1699
01:22:15|13.1682
01:22:16|13.1682
01:22:17|13.1682
01:22:18|13.1682
01:22:19|13.1681
01:22:20|13.1681
01:22:21|13.1681
01:22:22|13.1681
01:22:23|13.1681
01:22:24|13.1681
01:22:25|13.1681
01:22:26|13.1681
01:22:27|13.1696
01:22:28|13.1696
01:22:29|13.1673
01:22:30|13.1673
01:22:31|13.1673
01:22:32|13.1662
01:22:33|13.1662
01:22:34|13.1662
01:22:35|13.1662
01:22:36|13.1662
01:22:38|13.1672
01:22:40|13.1672
01:22:40|13.1672
01:22:42|13.1673
01:22:43|13.1673
01:22:43|13.1673
01:22:44|13.1662
01:22:45|13.1662
01:22:46|13.1616
01:22:47|13.1652
01:22:49|13.1604
01:22:50|13.1617
01:22:51|13.1617
01:22:52|13.1574
01:22:53|13.1569
01:22:54|13.1569
01:22:55|13.1569
01:22:56|13.1568
01:22:57|13.1568
01:22:58|13.1569
01:22:59|13.1569
01:23:00|13.1554
01:23:01|13.1554
01:23:03|13.1554
01:23:04|13.1526
01:23:05|13.1512
01:23:06|13.1505
01:23:07|13.1503
01:23:08|13.1503
01:23:09|13.1505
01:23:10|13.1506
01:23:11|13.1506
01:23:12|13.1506
01:23:13|13.15
01:23:14|13.15
01:23:15|13.15
01:23:16|13.1477
01:23:17|13.1477
01:23:18|13.1477
01:23:19|13.145
01:23:20|13.145
01:23:21|13.1524
01:23:22|13.1504
01:23:23|13.1449
01:23:24|13.1438
01:23:25|13.1438
01:23:26|13.1428
01:23:27|13.1428
01:23:28|13.1428
01:23:29|13.12
01:23:31|13.1233
01:23:32|13.1191
01:23:32|13.126
01:23:33|13.1275
01:23:34|13.1284
01:23:35|13.1265
01:23:37|13.1287
01:23:37|13.127
01:23:38|13.1269
01:23:39|13.1269
01:23:40|13.1321
01:23:41|13.1288
01:23:43|13.1288
01:23:43|13.1288
01:23:45|13.1317
01:23:46|13.1317
01:23:47|13.1317
01:23:48|13.1303
01:23:49|13.1301
01:23:50|13.1301
01:23:52|13.1301
01:23:52|13.1301
01:23:54|13.1303
01:23:54|13.1311
01:23:55|13.1289
01:23:57|13.1308
01:23:58|13.1308
01:23:59|13.1308
01:24:00|13.1275
01:24:01|13.1275
01:24:03|13.1262
01:24:05|13.1233
01:24:06|13.1232
01:24:07|13.1232
01:24:08|13.1231
01:24:09|13.1231
01:24:10|13.1179
01:24:10|13.1161
01:24:12|13.116
01:24:12|13.116
01:24:14|13.1165
01:24:15|13.1215
01:24:16|13.1188
01:24:18|13.1219
01:24:19|13.1249
01:24:19|13.1249
01:24:20|13.1249
01:24:22|13.1261
01:24:23|13.1261
01:24:24|13.1261
01:24:25|13.1261
01:24:26|13.1277
01:24:27|13.1325
01:24:28|13.1324
01:24:30|13.1286
01:24:30|13.1221
01:24:31|13.1221
01:24:32|13.1221
01:24:33|13.1179
01:24:34|13.1211
01:24:35|13.1211
01:24:37|13.1137
01:24:37|13.1124
01:24:38|13.1124
01:24:39|13.1178
01:24:40|13.1178
01:24:41|13.1122
01:24:43|13.1117
01:24:44|13.1095
01:24:46|13.1095
01:24:46|13.109
01:24:49|13.109
01:24:49|13.1089
01:24:51|13.1077
01:24:52|13.1077
01:24:54|13.1163
01:24:55|13.1252
01:24:56|13.1298
01:24:57|13.1325
01:24:58|13.1341
01:25:00|13.1341
01:25:01|13.1341
01:25:02|13.1343
01:25:04|13.1332
01:25:05|13.1332
01:25:06|13.1354
01:25:08|13.1417
01:25:08|13.1416
01:25:09|13.1416
01:25:12|13.1397
01:25:12|13.1397
01:25:13|13.1408
01:25:14|13.1369
01:25:15|13.1367
01:25:17|13.1367
01:25:17|13.1293
01:25:18|13.129
01:25:19|13.1314
01:25:21|13.1216
01:25:22|13.1264
01:25:23|13.1216
01:25:24|13.1179
01:25:25|13.1179
01:25:26|13.1179
01:25:26|13.1179
01:25:28|13.1195
01:25:29|13.1196
01:25:30|13.1195
01:25:31|13.1171
01:25:32|13.1171
01:25:32|13.1155
01:25:33|13.1152
01:25:35|13.1152
01:25:36|13.1153
01:25:38|13.1065
01:25:38|13.1092
01:25:39|13.1112
01:25:41|13.111
01:25:42|13.1032
01:25:42|13.1001
01:25:44|13.1049
01:25:46|13.0987
01:25:46|13.0978
01:25:47|13.104
01:25:49|13.1142
01:25:50|13.1153
01:25:52|13.1332
01:25:52|13.128
01:25:53|13.1346
01:25:54|13.1265
01:25:55|13.1217
01:25:56|13.1181
01:25:57|13.1181
01:25:58|13.1174
01:25:59|13.1174
01:26:00|13.1057
01:26:01|13.1036
01:26:02|13.1036
01:26:04|13.1036
01:26:05|13.1052
01:26:06|13.1068
01:26:07|13.1068
01:26:09|13.1068
01:26:10|13.1069
01:26:12|13.105
01:26:12|13.1036
01:26:14|13.1036
01:26:16|13.1069
01:26:16|13.1043
01:26:17|13.1043
01:26:18|13.1089
01:26:20|13.1097
01:26:21|13.1097
01:26:22|13.1097
01:26:23|13.1129
01:26:23|13.1051
01:26:25|13.1095
01:26:26|13.108
01:26:27|13.1091
01:26:28|13.1091
01:26:29|13.1078
01:26:29|13.1041
01:26:31|13.104
01:26:32|13.1031
01:26:33|13.1035
01:26:34|13.1024
01:26:35|13.1024
01:26:36|13.1017
01:26:37|13.1001
01:26:38|13.1
01:26:39|13.1042
01:26:40|13.1059
01:26:41|13.106
01:26:42|13.1074
01:26:43|13.1075
01:26:44|13.1262
01:26:45|13.1371
01:26:46|13.1427
01:26:47|13.1426
01:26:48|13.1426
01:26:49|13.1412
01:26:50|13.1428
01:26:51|13.1436
01:26:52|13.1478
01:26:53|13.1492
01:26:54|13.1436
01:26:55|13.1436
01:26:57|13.1387
01:26:57|13.1387
01:26:59|13.1387
01:27:00|13.1387
01:27:00|13.1387
01:27:02|13.1387
01:27:03|13.1383
01:27:04|13.1393
01:27:05|13.1393
01:27:06|13.1392
01:27:07|13.1394
01:27:08|13.1394
01:27:09|13.1394
01:27:10|13.1266
01:27:12|13.1246
01:27:13|13.1246
01:27:14|13.1246
01:27:14|13.1246
01:27:16|13.1246
01:27:17|13.1246
01:27:18|13.1246
01:27:19|13.1247
01:27:20|13.1246
01:27:21|13.1247
01:27:22|13.1247
01:27:23|13.1256
01:27:23|13.1189
01:27:25|13.1189
01:27:26|13.1189
01:27:27|13.1202
01:27:28|13.1229
01:27:29|13.1229
01:27:32|13.132
01:27:33|13.132
01:27:34|13.1357
01:27:35|13.1344
01:27:36|13.1344
01:27:37|13.1344
01:27:38|13.1344
01:27:39|13.1343
01:27:40|13.1344
01:27:41|13.1344
01:27:42|13.1344
01:27:43|13.1344
01:27:44|13.1297
01:27:45|13.1296
01:27:46|13.1296
01:27:48|13.1296
01:27:48|13.1296
01:27:50|13.1296
01:27:51|13.1251
01:27:52|13.1251
01:27:54|13.1313
01:27:55|13.1335
01:27:55|13.1335
01:27:57|13.1327
01:27:58|13.1344
01:27:59|13.1344
01:28:01|13.1431
01:28:02|13.1416
01:28:03|13.1416
01:28:04|13.1353
01:28:06|13.1352
01:28:07|13.1352
01:28:08|13.1352
01:28:09|13.1352
01:28:10|13.1352
01:28:11|13.1362
01:28:12|13.1362
01:28:13|13.1392
01:28:14|13.1458
01:28:15|13.1467
01:28:16|13.1476
01:28:17|13.1418
01:28:18|13.1418
01:28:19|13.1418
01:28:20|13.1459
01:28:21|13.1459
01:28:22|13.1459
01:28:23|13.1459
01:28:24|13.1485
01:28:25|13.1485
01:28:26|13.1485
01:28:27|13.1384
01:28:28|13.1386
01:28:29|13.1383
01:28:30|13.1384
01:28:31|13.1384
01:28:32|13.1384
01:28:33|13.1384
01:28:34|13.1384
01:28:35|13.1384
01:28:36|13.1322
01:28:37|13.1289
01:28:38|13.1289
01:28:39|13.1289
01:28:40|13.1289
01:28:41|13.1271
01:28:43|13.127
01:28:43|13.127
01:28:44|13.1287
01:28:45|13.1287
01:28:46|13.1295
01:28:47|13.1263
01:28:49|13.1263
01:28:51|13.1239
01:28:51|13.1172
01:28:52|13.1174
01:28:54|13.1166
01:28:56|13.1124
01:28:56|13.1112
01:28:57|13.1196
01:28:58|13.1172
01:29:00|13.1172
01:29:00|13.1123
01:29:02|13.1172
01:29:03|13.1172
01:29:04|13.1172
01:29:05|13.1156
01:29:06|13.1142
01:29:07|13.1123
01:29:09|13.1173
01:29:10|13.1109
01:29:11|13.1109
01:29:12|13.1109
01:29:13|13.1153
01:29:14|13.1153
01:29:15|13.1104
01:29:16|13.1104
01:29:17|13.1104
01:29:18|13.1175
01:29:19|13.1175
01:29:20|13.1108
01:29:21|13.1108
01:29:22|13.1117
01:29:23|13.1117
01:29:24|13.1117
01:29:25|13.1117
01:29:26|13.1179
01:29:27|13.1179
01:29:28|13.1179
01:29:29|13.1179
01:29:30|13.1199
01:29:31|13.1194
01:29:32|13.119
01:29:33|13.119
01:29:34|13.1189
01:29:35|13.1149
01:29:36|13.1176
01:29:37|13.1152
01:29:38|13.1152
01:29:39|13.1131
01:29:40|13.1105
01:29:41|13.1105
01:29:42|13.1139
01:29:43|13.12
01:29:45|13.1199
01:29:46|13.1234
01:29:47|13.1234
01:29:48|13.1234
01:29:49|13.1234
01:29:50|13.1234
01:29:51|13.1234
01:29:53|13.1234
01:29:54|13.1251
01:29:55|13.1287
01:29:56|13.1254
01:29:57|13.1261
01:29:58|13.1277
01:29:59|13.1277
01:30:01|13.1277
01:30:01|13.1277
01:30:02|13.1277
01:30:03|13.1277
01:30:04|13.1277
01:30:06|13.1223
01:30:06|13.1171
01:30:08|13.1154
01:30:09|13.1145
01:30:10|13.1145
01:30:11|13.1155
01:30:12|13.1157
01:30:14|13.1157
01:30:14|13.1157
01:30:17|13.1145
01:30:18|13.1116
01:30:19|13.1116
01:30:20|13.1116
01:30:21|13.1116
01:30:22|13.1116
01:30:23|13.1138
01:30:24|13.1139
01:30:25|13.1139
01:30:26|13.1206
01:30:27|13.1216
01:30:28|13.1216
01:30:29|13.1216
01:30:30|13.1191
01:30:31|13.1191
01:30:32|13.1191
01:30:33|13.1191
01:30:34|13.1188
01:30:35|13.1188
01:30:36|13.1188
01:30:37|13.1225
01:30:38|13.1225
01:30:39|13.1225
01:30:40|13.128
01:30:41|13.1282
01:30:42|13.1288
01:30:43|13.1191
01:30:44|13.1191
01:30:46|13.1229
01:30:46|13.1229
01:30:47|13.1236
01:30:49|13.1236
01:30:50|13.1236
01:30:51|13.1236
01:30:52|13.1314
01:30:54|13.1319
01:30:55|13.1319
01:30:57|13.1319
01:30:58|13.1319
01:31:00|13.1369
01:31:00|13.1416
01:31:01|13.1416
01:31:03|13.1416
01:31:04|13.1392
01:31:05|13.1392
01:31:07|13.1392
01:31:07|13.142
01:31:09|13.142
01:31:10|13.142
01:31:11|13.1417
01:31:12|13.1388
01:31:13|13.1388
01:31:13|13.141
01:31:15|13.141
01:31:15|13.141
01:31:17|13.1386
01:31:18|13.1386
01:31:19|13.1373
01:31:20|13.1409
01:31:22|13.1438
01:31:22|13.1438
01:31:23|13.1448
01:31:24|13.1448
01:31:25|13.1448
01:31:26|13.1448
01:31:27|13.1448
01:31:28|13.1418
01:31:29|13.1418
01:31:30|13.1418
01:31:31|13.1418
01:31:32|13.1418
01:31:33|13.1414
01:31:34|13.1414
01:31:35|13.1432
01:31:37|13.1432
01:31:37|13.1437
01:31:38|13.1399
01:31:39|13.1399
01:31:40|13.1399
01:31:41|13.1399
01:31:42|13.1373
01:31:43|13.1373
01:31:44|13.1353
01:31:46|13.1312
01:31:47|13.1312
01:31:49|13.1341
01:31:49|13.1328
01:31:51|13.1328
01:31:52|13.1328
01:31:54|13.1397
01:31:55|13.1425
01:31:57|13.1425
01:31:57|13.1399
01:31:58|13.1399
01:32:00|13.1369
01:32:02|13.1369
01:32:03|13.14
01:32:04|13.14
01:32:05|13.14
01:32:06|13.14
01:32:07|13.1385
01:32:08|13.1398
01:32:09|13.1398
01:32:09|13.1414
01:32:11|13.1435
01:32:12|13.1435
01:32:14|13.1435
01:32:15|13.1435
01:32:16|13.1435
01:32:16|13.1435
01:32:17|13.1451
01:32:18|13.1451
01:32:19|13.1451
01:32:21|13.1451
01:32:25|13.1452
01:32:25|13.1451
01:32:26|13.1451
01:32:28|13.1425
01:32:29|13.1425
01:32:30|13.142
01:32:31|13.1365
01:32:32|13.1327
01:32:33|13.1323
01:32:34|13.1311
01:32:35|13.1302
01:32:36|13.1302
01:32:37|13.1286
01:32:38|13.1286
01:32:40|13.1286
01:32:40|13.1268
01:32:42|13.1215
01:32:43|13.1215
01:32:43|13.1201
01:32:45|13.1201
01:32:46|13.1201
01:32:47|13.1212
01:32:48|13.1269
01:32:49|13.1269
01:32:50|13.1269
01:32:51|13.1275
01:32:52|13.1282
01:32:54|13.1309
01:32:54|13.1309
01:32:56|13.1273
01:32:57|13.1273
01:32:58|13.1272
01:32:59|13.1272
01:32:59|13.1272
01:33:01|13.1272
01:33:02|13.1272
01:33:03|13.1272
01:33:05|13.1273
01:33:05|13.1273
01:33:06|13.1272
01:33:07|13.1272
01:33:08|13.1272
01:33:09|13.1272
01:33:10|13.1272
01:33:12|13.1272
01:33:13|13.1272
01:33:14|13.1272
01:33:15|13.1274
01:33:16|13.1274
01:33:17|13.1274
01:33:19|13.1303
01:33:19|13.1303
01:33:20|13.1313
01:33:21|13.1313
01:33:22|13.1313
01:33:23|13.1313
01:33:24|13.1313
01:33:25|13.1242
01:33:27|13.1207
01:33:28|13.1207
01:33:29|13.1224
01:33:30|13.1224
01:33:31|13.1208
01:33:31|13.124
01:33:33|13.124
01:33:33|13.12
01:33:35|13.12
01:33:36|13.1183
01:33:37|13.1157
01:33:38|13.1052
01:33:38|13.1046
01:33:39|13.1114
01:33:41|13.1187
01:33:42|13.1214
01:33:43|13.1185
01:33:43|13.1177
01:33:44|13.121
01:33:46|13.1215
01:33:47|13.1215
01:33:48|13.1215
01:33:50|13.1176
01:33:50|13.1176
01:33:51|13.1176
01:33:53|13.1196
01:33:54|13.1196
01:33:56|13.1196
01:33:56|13.1133
01:33:58|13.1133
01:33:59|13.1133
01:34:00|13.1121
01:34:02|13.1121
01:34:02|13.1122
01:34:03|13.1122
01:34:04|13.1121
01:34:06|13.1096
01:34:08|13.1096
01:34:09|13.1088
01:34:10|13.108
01:34:11|13.108
01:34:12|13.108
01:34:14|13.1048
01:34:15|13.1039
01:34:15|13.1038
01:34:17|13.1038
01:34:17|13.1038
01:34:19|13.1038
01:34:20|13.1038
01:34:21|13.1034
01:34:22|13.1036
01:34:23|13.1036
01:34:24|13.1036
01:34:25|13.1034
01:34:25|13.1034
01:34:27|13.1034
01:34:27|13.1035
01:34:28|13.1034
01:34:30|13.1059
01:34:31|13.1065
01:34:33|13.1069
01:34:33|13.1069
01:34:34|13.1069
01:34:35|13.107
01:34:37|13.1035
01:34:37|13.1024
01:34:38|13.1015
01:34:39|13.1001
01:34:40|13.1
01:34:41|13.0937
01:34:43|13.0916
01:34:43|13.0915
01:34:45|13.0901
01:34:46|13.0919
01:34:47|13.0993
01:34:48|13.1026
01:34:49|13.1098
01:34:51|13.1189
01:34:51|13.1189
01:34:52|13.1241
01:34:53|13.1278
01:34:54|13.1278
01:34:56|13.1201
01:34:57|13.1201
01:34:57|13.12
01:35:00|13.1187
01:35:00|13.123
01:35:01|13.123
01:35:02|13.1186
01:35:04|13.1186
01:35:06|13.1123
01:35:06|13.1086
01:35:08|13.1033
01:35:08|13.1033
01:35:09|13.1033
01:35:11|13.0978
01:35:12|13.0979
01:35:13|13.1019
01:35:14|13.1081
01:35:15|13.1103
01:35:16|13.1071
01:35:17|13.1071
01:35:18|13.1071
01:35:19|13.1033
01:35:21|13.1015
01:35:21|13.1015
01:35:23|13.1015
01:35:23|13.1067
01:35:24|13.1122
01:35:26|13.102
01:35:27|13.102
01:35:27|13.1056
01:35:28|13.1056
01:35:29|13.109
01:35:30|13.109
01:35:31|13.1089
01:35:32|13.1089
01:35:34|13.1079
01:35:35|13.1079
01:35:35|13.1079
01:35:36|13.1079
01:35:37|13.103
01:35:39|13.1089
01:35:39|13.1089
01:35:41|13.1122
01:35:41|13.1122
01:35:43|13.1122
01:35:48|13.1122
01:35:49|13.1169
01:35:50|13.1162
01:35:51|13.1089
01:35:53|13.108
01:35:54|13.1118
01:35:55|13.1118
01:35:56|13.109
01:35:58|13.1067
01:35:59|13.1048
01:36:00|13.1049
01:36:01|13.1077
01:36:02|13.1077
01:36:03|13.1084
01:36:05|13.1094
01:36:06|13.1113
01:36:06|13.1113
01:36:07|13.1113
01:36:09|13.1078
01:36:10|13.1118
01:36:11|13.1118
01:36:12|13.1118
01:36:14|13.1038
01:36:15|13.1006
01:36:16|13.1006
01:36:17|13.1006
01:36:17|13.1003
01:36:20|13.0951
01:36:20|13.0951
01:36:21|13.0951
01:36:22|13.096
01:36:23|13.096
01:36:24|13.1006
01:36:25|13.1006
01:36:26|13.1006
01:36:27|13.1011
01:36:28|13.1011
01:36:29|13.1011
01:36:30|13.097
01:36:31|13.097
01:36:32|13.097
01:36:33|13.097
01:36:34|13.1012
01:36:35|13.1013
01:36:36|13.1013
01:36:37|13.1013
01:36:38|13.1013
01:36:39|13.1013
01:36:40|13.1005
01:36:41|13.1005
01:36:42|13.1005
01:36:43|13.1005
01:36:44|13.1005
01:36:46|13.1059
01:36:47|13.106
01:36:48|13.106
01:36:49|13.1081
01:36:50|13.1071
01:36:51|13.1072
01:36:52|13.1099
01:36:53|13.1099
01:36:54|13.1084
01:36:55|13.1084
01:36:56|13.1071
01:36:57|13.1071
01:36:59|13.1072
01:36:59|13.1072
01:37:01|13.1038
01:37:02|13.1042
01:37:03|13.1068
01:37:04|13.11
01:37:05|13.11
01:37:06|13.109
01:37:08|13.109
01:37:09|13.1062
01:37:10|13.1155
01:37:11|13.1163
01:37:12|13.1094
01:37:14|13.1056
01:37:15|13.1085
01:37:15|13.1096
01:37:17|13.1096
01:37:17|13.1096
01:37:18|13.1064
01:37:19|13.1065
01:37:20|13.1065
01:37:21|13.1065
01:37:22|13.1063
01:37:23|13.1063
01:37:25|13.1063
01:37:25|13.1055
01:37:27|13.1055
01:37:27|13.1091
01:37:29|13.11
01:37:29|13.11
01:37:31|13.11
01:37:31|13.11
01:37:32|13.1062
01:37:34|13.1062
01:37:34|13.1062
01:37:35|13.1044
01:37:36|13.1044
01:37:37|13.1042
01:37:39|13.1042
01:37:40|13.1083
01:37:41|13.1104
01:37:42|13.1104
01:37:43|13.1104
01:37:44|13.1087
01:37:45|13.1087
01:37:46|13.1087
01:37:47|13.1077
01:37:48|13.1078
01:37:49|13.1078
01:37:50|13.1077
01:37:51|13.1078
01:37:52|13.1093
01:37:53|13.1093
01:37:55|13.1102
01:37:55|13.1102
01:37:57|13.1102
01:37:59|13.1107
01:38:00|13.1107
01:38:01|13.1121
01:38:02|13.1127
01:38:03|13.1148
01:38:04|13.1148
01:38:05|13.1148
01:38:06|13.115
01:38:08|13.115
01:38:08|13.115
01:38:10|13.122
01:38:10|13.123
01:38:12|13.122
01:38:12|13.122
01:38:14|13.1214
01:38:15|13.1203
01:38:16|13.1215
01:38:18|13.1215
01:38:19|13.1243
01:38:20|13.1253
01:38:21|13.1292
01:38:22|13.1295
01:38:23|13.1273
01:38:24|13.131
01:38:25|13.1322
01:38:27|13.1322
01:38:27|13.1322
01:38:28|13.1366
01:38:30|13.1407
01:38:31|13.1415
01:38:33|13.1406
01:38:33|13.1408
01:38:34|13.1408
01:38:35|13.1408
01:38:36|13.133
01:38:37|13.133
01:38:39|13.133
01:38:39|13.1336
01:38:40|13.1336
01:38:41|13.1416
01:38:42|13.1416
01:38:44|13.1384
01:38:44|13.1384
01:38:45|13.1384
01:38:47|13.1424
01:38:48|13.1442
01:38:49|13.1442
01:38:50|13.1462
01:38:50|13.1462
01:38:52|13.1413
01:38:54|13.1424
01:38:54|13.1424
01:38:56|13.1452
01:38:58|13.1535
01:39:00|13.1535
01:39:01|13.1508
01:39:03|13.1535
01:39:03|13.1535
01:39:05|13.1535
01:39:06|13.148
01:39:06|13.148
01:39:08|13.1463
01:39:08|13.1463
01:39:09|13.1463
01:39:11|13.1442
01:39:11|13.1412
01:39:13|13.1412
01:39:14|13.14
01:39:14|13.1443
01:39:16|13.1501
01:39:17|13.1501
01:39:18|13.1501
01:39:19|13.1501
01:39:20|13.1538
01:39:22|13.1538
01:39:22|13.1532
01:39:23|13.1532
01:39:25|13.1532
01:39:25|13.1532
01:39:26|13.1431
01:39:27|13.1453
01:39:28|13.1453
01:39:29|13.1424
01:39:30|13.1424
01:39:32|13.1463
01:39:33|13.1419
01:39:33|13.1419
01:39:34|13.1419
01:39:36|13.1419
01:39:36|13.1492
01:39:38|13.1492
01:39:38|13.1492
01:39:39|13.1492
01:39:40|13.1495
01:39:42|13.1495
01:39:42|13.1434
01:39:44|13.1434
01:39:44|13.1417
01:39:46|13.1417
01:39:46|13.1417
01:39:48|13.14
01:39:48|13.14
01:39:49|13.14
01:39:51|13.14
01:39:51|13.1368
01:39:53|13.135
01:39:54|13.135
01:39:54|13.1338
01:39:56|13.1297
01:39:57|13.1297
01:39:59|13.1256
01:40:00|13.1274
01:40:01|13.1274
01:40:01|13.1323
01:40:02|13.127
01:40:04|13.127
01:40:05|13.127
01:40:06|13.127
01:40:07|13.127
01:40:08|13.127
01:40:09|13.1217
01:40:11|13.1217
01:40:12|13.1298
01:40:13|13.1298
01:40:14|13.1367
01:40:15|13.1367
01:40:17|13.1367
01:40:17|13.1363
01:40:19|13.1407
01:40:20|13.1407
01:40:21|13.1425
01:40:22|13.1436
01:40:24|13.1461
01:40:24|13.1473
01:40:26|13.1473
01:40:27|13.1473
01:40:28|13.1473
01:40:28|13.1473
01:40:30|13.1473
01:40:30|13.1473
01:40:31|13.1461
01:40:33|13.1461
01:40:33|13.1461
01:40:35|13.1464
01:40:35|13.1464
01:40:37|13.1464
01:40:37|13.1464
01:40:38|13.1464
01:40:40|13.1464
01:40:41|13.1464
01:40:42|13.1464
01:40:43|13.1464
01:40:44|13.1464
01:40:45|13.1464
01:40:46|13.1464
01:40:47|13.1464
01:40:48|13.1464
01:40:49|13.1419
01:40:50|13.1419
01:40:51|13.1428
01:40:52|13.1451
01:40:53|13.1451
01:40:54|13.154
01:40:55|13.1548
01:40:56|13.1501
01:40:58|13.1479
01:40:59|13.1479
01:41:00|13.1479
01:41:01|13.1524
01:41:02|13.1538
01:41:04|13.1537
01:41:05|13.1537
01:41:06|13.1521
01:41:07|13.152
01:41:08|13.152
01:41:09|13.152
01:41:12|13.1567
01:41:12|13.158
01:41:13|13.1608
01:41:14|13.1601
01:41:15|13.1601
01:41:16|13.1535
01:41:18|13.1511
01:41:18|13.1511
01:41:19|13.151
01:41:20|13.1511
01:41:22|13.1528
01:41:23|13.1607
01:41:24|13.1607
01:41:25|13.1568
01:41:26|13.1564
01:41:27|13.1564
01:41:28|13.1564
01:41:29|13.1534
01:41:30|13.1534
01:41:31|13.1534
01:41:32|13.1571
01:41:33|13.1571
01:41:34|13.1571
01:41:35|13.1543
01:41:37|13.1543
01:41:37|13.1543
01:41:39|13.1543
01:41:40|13.1543
01:41:40|13.1543
01:41:41|13.1543
01:41:43|13.1566
01:41:44|13.1566
01:41:44|13.1566
01:41:46|13.1627
01:41:47|13.1627
01:41:48|13.1627
01:41:49|13.1627
01:41:49|13.1627
01:41:51|13.1627
01:41:53|13.1608
01:41:54|13.1608
01:41:55|13.1608
01:41:56|13.1588
01:41:58|13.1588
01:41:59|13.1587
01:42:00|13.1587
01:42:01|13.1603
01:42:02|13.1603
01:42:04|13.1603
01:42:05|13.1603
01:42:06|13.1632
01:42:07|13.1597
01:42:08|13.1597
01:42:09|13.1597
01:42:10|13.1597
01:42:12|13.1582
01:42:13|13.1582
01:42:14|13.1582
01:42:15|13.1606
01:42:16|13.1582
01:42:17|13.1582
01:42:18|13.1582
01:42:20|13.1582
01:42:20|13.1582
01:42:21|13.1582
01:42:22|13.1611
01:42:24|13.1611
01:42:24|13.1611
01:42:25|13.1611
01:42:27|13.1611
01:42:28|13.1631
01:42:29|13.1631
01:42:30|13.1631
01:42:30|13.1661
01:42:32|13.1676
01:42:33|13.1676
01:42:34|13.167
01:42:35|13.1682
01:42:36|13.1685
01:42:37|13.1685
01:42:38|13.1659
01:42:39|13.1659
01:42:40|13.1659
01:42:41|13.165
01:42:42|13.1649
01:42:43|13.1632
01:42:44|13.1585
01:42:45|13.1585
01:42:46|13.1588
01:42:47|13.1588
01:42:48|13.1604
01:42:49|13.1604
01:42:50|13.1604
01:42:51|13.1581
01:42:52|13.153
01:42:53|13.1525
01:42:54|13.1524
01:42:55|13.1523
01:42:56|13.1523
01:42:57|13.1525
01:42:58|13.1554
01:42:59|13.1554
01:43:00|13.1554
01:43:01|13.1554
01:43:02|13.1461
01:43:04|13.1426
01:43:05|13.1426
01:43:05|13.1426
01:43:06|13.1426
01:43:07|13.1426
01:43:08|13.1426
01:43:09|13.1426
01:43:11|13.1426
01:43:11|13.1426
01:43:13|13.1423
01:43:14|13.1423
01:43:19|13.1407
01:43:20|13.1389
01:43:21|13.1415
01:43:22|13.1415
01:43:23|13.1419
01:43:24|13.1419
01:43:25|13.1419
01:43:26|13.1418
01:43:27|13.1461
01:43:28|13.1461
01:43:29|13.1461
01:43:30|13.1442
01:43:31|13.1463
01:43:32|13.1463
01:43:33|13.148
01:43:34|13.148
01:43:35|13.1523
01:43:36|13.1538
01:43:37|13.1538
01:43:38|13.1538
01:43:39|13.1538
01:43:40|13.1538
01:43:41|13.1538
01:43:42|13.1538
01:43:43|13.1538
01:43:44|13.1566
01:43:45|13.1566
01:43:46|13.1566
01:43:47|13.1566
01:43:48|13.1514
01:43:49|13.1514
01:43:50|13.1514
01:43:51|13.1488
01:43:52|13.1488
01:43:53|13.1488
01:43:54|13.1533
01:43:55|13.1533
01:43:56|13.148
01:43:57|13.1524
01:43:58|13.1524
01:43:59|13.1489
01:44:00|13.1476
01:44:01|13.1534
01:44:02|13.1534
01:44:03|13.1498
01:44:05|13.1511
01:44:06|13.1501
01:44:07|13.1422
01:44:08|13.145
01:44:09|13.14
01:44:11|13.135
01:44:11|13.1341
01:44:12|13.1393
01:44:13|13.1393
01:44:14|13.1381
01:44:16|13.136
01:44:17|13.136
01:44:18|13.1389
01:44:19|13.1341
01:44:20|13.1341
01:44:21|13.1341
01:44:22|13.1341
01:44:24|13.1334
01:44:25|13.1259
01:44:26|13.1259
01:44:28|13.1293
01:44:28|13.1247
01:44:29|13.121
01:44:30|13.1318
01:44:31|13.1332
01:44:32|13.1332
01:44:33|13.1332
01:44:34|13.1383
01:44:35|13.1385
01:44:36|13.1404
01:44:37|13.1404
01:44:38|13.1404
01:44:39|13.1404
01:44:40|13.1479
01:44:41|13.1479
01:44:42|13.1479
01:44:43|13.1479
01:44:44|13.1477
01:44:45|13.144
01:44:46|13.1484
01:44:47|13.1476
01:44:48|13.1478
01:44:49|13.1478
01:44:50|13.1466
01:44:51|13.1458
01:44:52|13.1458
01:44:54|13.1458
01:44:54|13.1426
01:44:55|13.1426
01:44:56|13.1426
01:44:57|13.1426
01:44:58|13.1447
01:44:59|13.1447
01:45:00|13.1429
01:45:01|13.1429
01:45:02|13.1431
01:45:04|13.1426
01:45:06|13.1376
01:45:08|13.1376
01:45:08|13.1376
01:45:09|13.1409
01:45:10|13.1414
01:45:11|13.1414
01:45:12|13.1414
01:45:13|13.1414
01:45:14|13.1326
01:45:15|13.1326
01:45:16|13.129
01:45:17|13.129
01:45:18|13.129
01:45:19|13.129
01:45:20|13.129
01:45:21|13.129
01:45:23|13.1318
01:45:23|13.1336
01:45:24|13.1336
01:45:25|13.1336
01:45:26|13.1336
01:45:28|13.1336
01:45:28|13.1316
01:45:29|13.1316
01:45:30|13.133
01:45:31|13.133
01:45:33|13.133
01:45:33|13.1308
01:45:34|13.1308
01:45:35|13.1308
01:45:36|13.1308
01:45:38|13.1308
01:45:38|13.1287
01:45:39|13.1307
01:45:40|13.1307
01:45:41|13.1321
01:45:42|13.1321
01:45:43|13.1321
01:45:44|13.1321
01:45:45|13.1321
01:45:46|13.1321
01:45:47|13.1321
01:45:48|13.1321
01:45:49|13.1321
01:45:50|13.1265
01:45:51|13.1241
01:45:52|13.1241
01:45:54|13.1181
01:45:55|13.1181
01:45:55|13.1181
01:45:56|13.1202
01:45:58|13.123
01:45:59|13.123
01:46:00|13.123
01:46:01|13.123
01:46:02|13.1243
01:46:03|13.1283
01:46:03|13.1283
01:46:05|13.1283
01:46:07|13.1283
01:46:08|13.1255
01:46:10|13.1277
01:46:10|13.1277
01:46:12|13.1277
01:46:13|13.1277
01:46:14|13.1241
01:46:16|13.1239
01:46:16|13.124
01:46:17|13.124
01:46:19|13.1191
01:46:19|13.1191
01:46:21|13.1191
01:46:22|13.1191
01:46:23|13.1191
01:46:24|13.1191
01:46:25|13.1191
01:46:26|13.1191
01:46:27|13.1191
01:46:28|13.1242
01:46:29|13.1278
01:46:31|13.1279
01:46:32|13.1279
01:46:33|13.1279
01:46:35|13.1222
01:46:35|13.12
01:46:37|13.116
01:46:37|13.114
01:46:39|13.114
01:46:40|13.114
01:46:40|13.1135
01:46:41|13.1126
01:46:42|13.1131
01:46:43|13.1146
01:46:44|13.127
01:46:45|13.1295
01:46:46|13.1295
01:46:48|13.1367
01:46:49|13.1367
01:46:51|13.1367
01:46:51|13.1367
01:46:52|13.1367
01:46:53|13.1371
01:46:55|13.1371
01:46:56|13.1371
01:46:56|13.1371
01:46:58|13.1413
01:46:59|13.1418
01:46:59|13.1418
01:47:00|13.1428
01:47:01|13.1407
01:47:02|13.1407
01:47:03|13.1407
01:47:04|13.1452
01:47:05|13.1464
01:47:08|13.144
01:47:08|13.144
01:47:09|13.144
01:47:10|13.144
01:47:12|13.144
01:47:13|13.1489
01:47:14|13.1484
01:47:15|13.1484
01:47:16|13.1486
01:47:18|13.1486
01:47:18|13.1486
01:47:20|13.1501
01:47:21|13.1501
01:47:22|13.1501
01:47:23|13.1501
01:47:24|13.1501
01:47:25|13.1517
01:47:26|13.1512
01:47:27|13.1512
01:47:29|13.1512
01:47:29|13.1502
01:47:30|13.1505
01:47:31|13.1513
01:47:32|13.1569
01:47:33|13.1636
01:47:35|13.1615
01:47:36|13.1615
01:47:37|13.1615
01:47:37|13.1635
01:47:38|13.1687
01:47:40|13.1697
01:47:40|13.1698
01:47:41|13.169
01:47:43|13.1674
01:47:43|13.1724
01:47:45|13.1748
01:47:46|13.1799
01:47:47|13.1791
01:47:48|13.1791
01:47:49|13.1791
01:47:50|13.1748
01:47:51|13.17
01:47:52|13.165
01:47:53|13.1669
01:47:54|13.1669
01:47:55|13.1669
01:47:56|13.1669
01:47:57|13.1682
01:47:58|13.1682
01:47:59|13.1663
01:48:00|13.1663
01:48:01|13.1667
01:48:02|13.1667
01:48:03|13.1733
01:48:04|13.1733
01:48:05|13.1743
01:48:06|13.1743
01:48:08|13.179
01:48:09|13.179
01:48:11|13.1755
01:48:12|13.1842
01:48:13|13.1854
01:48:14|13.1806
01:48:15|13.1832
01:48:16|13.1807
01:48:17|13.1817
01:48:18|13.1817
01:48:18|13.1842
01:48:20|13.1842
01:48:20|13.1803
01:48:22|13.1837
01:48:24|13.1837
01:48:24|13.1837
01:48:26|13.1838
01:48:26|13.1861
01:48:27|13.1847
01:48:28|13.1804
01:48:29|13.1854
01:48:31|13.1857
01:48:32|13.1857
01:48:33|13.1805
01:48:34|13.185
01:48:35|13.1805
01:48:37|13.1805
01:48:38|13.1805
01:48:38|13.1805
01:48:39|13.18
01:48:40|13.1779
01:48:42|13.1736
01:48:43|13.1736
01:48:44|13.1736
01:48:45|13.1736
01:48:46|13.1696
01:48:47|13.1696
01:48:48|13.1696
01:48:50|13.1696
01:48:50|13.1696
01:48:52|13.1727
01:48:52|13.1707
01:48:53|13.1707
01:48:55|13.1727
01:48:56|13.1727
01:48:57|13.1765
01:48:58|13.1765
01:48:59|13.1765
01:49:00|13.1765
01:49:01|13.1765
01:49:02|13.1743
01:49:04|13.1743
01:49:04|13.1737
01:49:05|13.1737
01:49:07|13.1695
01:49:09|13.1695
01:49:11|13.1718
01:49:11|13.1698
01:49:13|13.1662
01:49:14|13.1661
01:49:15|13.1661
01:49:16|13.165
01:49:16|13.1628
01:49:18|13.1628
01:49:20|13.1628
01:49:20|13.1616
01:49:21|13.1653
01:49:23|13.1652
01:49:23|13.1652
01:49:25|13.1652
01:49:25|13.1662
01:49:27|13.1662
01:49:27|13.1662
01:49:28|13.1662
01:49:30|13.1635
01:49:31|13.1635
01:49:32|13.1635
01:49:33|13.1635
01:49:34|13.1635
01:49:35|13.1635
01:49:36|13.1635
01:49:37|13.1635
01:49:38|13.163
01:49:39|13.163
01:49:40|13.1657
01:49:41|13.1657
01:49:42|13.1657
01:49:43|13.1657
01:49:44|13.1657
01:49:45|13.1629
01:49:46|13.1629
01:49:47|13.1629
01:49:48|13.1661
01:49:50|13.1661
01:49:51|13.1661
01:49:51|13.1661
01:49:53|13.1673
01:49:53|13.1673
01:49:54|13.1673
01:49:55|13.1673
01:49:57|13.1723
01:49:57|13.1778
01:49:59|13.1778
01:49:59|13.1778
01:50:00|13.1808
01:50:01|13.181
01:50:02|13.181
01:50:04|13.181
01:50:05|13.181
01:50:07|13.1818
01:50:08|13.1824
01:50:10|13.1825
01:50:10|13.1825
01:50:12|13.1825
01:50:12|13.1825
01:50:14|13.1825
01:50:16|13.1825
01:50:17|13.1825
01:50:18|13.1835
01:50:19|13.1777
01:50:20|13.1777
01:50:22|13.1789
01:50:23|13.1776
01:50:23|13.1776
01:50:25|13.1741
01:50:26|13.1741
01:50:27|13.1741
01:50:28|13.175
01:50:29|13.175
01:50:30|13.1701
01:50:31|13.1701
01:50:32|13.1729
01:50:33|13.1729
01:50:34|13.1712
01:50:35|13.1714
01:50:36|13.1714
01:50:37|13.1714
01:50:38|13.1714
01:50:39|13.1714
01:50:40|13.1778
01:50:41|13.1778
01:50:43|13.176
01:50:44|13.176
01:50:44|13.176
01:50:45|13.176
01:50:46|13.1664
01:50:48|13.1664
01:50:48|13.1664
01:50:49|13.1664
01:50:50|13.17
01:50:51|13.17
01:50:52|13.17
01:50:53|13.17
01:50:55|13.17
01:50:55|13.17
01:50:56|13.17
01:50:57|13.17
01:50:58|13.17
01:51:00|13.1651
01:51:01|13.1651
01:51:01|13.1651
01:51:03|13.1675
01:51:03|13.1675
01:51:04|13.1675
01:51:06|13.1675
01:51:06|13.1675
01:51:07|13.1675
01:51:09|13.1697
01:51:11|13.1733
01:51:13|13.1733
01:51:14|13.1778
01:51:15|13.1826
01:51:16|13.1836
01:51:16|13.1836
01:51:17|13.1826
01:51:18|13.1826
01:51:20|13.1798
01:51:21|13.1798
01:51:23|13.1798
01:51:24|13.1849
01:51:25|13.1861
01:51:26|13.1861
01:51:27|13.1861
01:51:28|13.1873
01:51:29|13.1873
01:51:30|13.1873
01:51:31|13.1873
01:51:32|13.1873
01:51:34|13.1873
01:51:34|13.1873
01:51:35|13.1875
01:51:36|13.1875
01:51:38|13.1875
01:51:39|13.1875
01:51:39|13.1896
01:51:41|13.1873
01:51:42|13.1856
01:51:44|13.1873
01:51:44|13.1873
01:51:45|13.1873
01:51:46|13.1846
01:51:47|13.1828
01:51:48|13.1828
01:51:49|13.182
01:51:50|13.182
01:51:51|13.1792
01:51:52|13.174
01:51:53|13.1756
01:51:54|13.1756
01:51:55|13.1756
01:51:56|13.1777
01:51:57|13.1777
01:51:58|13.1777
01:52:00|13.1777
01:52:00|13.1738
01:52:01|13.1738
01:52:02|13.1728
01:52:03|13.1728
01:52:04|13.17
01:52:05|13.17
01:52:06|13.17
01:52:08|13.1749
01:52:10|13.1749
01:52:10|13.1749
01:52:12|13.1722
01:52:13|13.1722
01:52:15|13.1739
01:52:15|13.1739
01:52:16|13.1739
01:52:17|13.1739
01:52:18|13.1739
01:52:19|13.1739
01:52:20|13.1739
01:52:21|13.1735
01:52:22|13.1734
01:52:23|13.1734
01:52:24|13.1734
01:52:25|13.1776
01:52:26|13.1776
01:52:28|13.1776
01:52:28|13.1777
01:52:30|13.1777
01:52:31|13.1777
01:52:32|13.1777
01:52:32|13.1776
01:52:34|13.1776
01:52:35|13.1776
01:52:36|13.178
01:52:37|13.178
01:52:38|13.178
01:52:39|13.1779
01:52:40|13.1803
01:52:41|13.1844
01:52:42|13.1856
01:52:43|13.1911
01:52:44|13.1911
01:52:45|13.1911
01:52:46|13.1939
01:52:47|13.1939
01:52:48|13.1939
01:52:49|13.1939
01:52:50|13.1939
01:52:51|13.194
01:52:52|13.194
01:52:53|13.194
01:52:54|13.194
01:52:55|13.194
01:52:56|13.193
01:52:57|13.1883
01:52:58|13.1883
01:52:59|13.1883
01:53:00|13.189
01:53:01|13.1987
01:53:03|13.1969
01:53:03|13.195
01:53:04|13.195
01:53:05|13.195
01:53:06|13.1949
01:53:08|13.1956
01:53:08|13.1956
01:53:09|13.1956
01:53:11|13.1923
01:53:12|13.1925
01:53:14|13.1948
01:53:14|13.1948
01:53:15|13.1948
01:53:16|13.1948
01:53:17|13.1924
01:53:18|13.1927
01:53:19|13.1923
01:53:20|13.1923
01:53:21|13.1914
01:53:22|13.1906
01:53:23|13.1906
01:53:24|13.1906
01:53:25|13.1923
01:53:26|13.1923
01:53:27|13.1902
01:53:28|13.1902
01:53:30|13.1903
01:53:30|13.19
01:53:31|13.19
01:53:32|13.1911
01:53:34|13.1924
01:53:35|13.1924
01:53:36|13.1925
01:53:37|13.1925
01:53:38|13.1926
01:53:39|13.1926
01:53:40|13.1926
01:53:41|13.1926
01:53:42|13.1926
01:53:43|13.1926
01:53:45|13.1981
01:53:46|13.1981
01:53:47|13.1936
01:53:48|13.1936
01:53:48|13.1936
01:53:50|13.1987
01:53:51|13.1987
01:53:52|13.1987
01:53:52|13.1977
01:53:53|13.1977
01:53:55|13.1977
01:53:56|13.1977
01:53:56|13.1977
01:53:58|13.1977
01:53:59|13.1977
01:54:00|13.2039
01:54:01|13.2031
01:54:02|13.2031
01:54:03|13.2038
01:54:04|13.1993
01:54:05|13.2047
01:54:06|13.205
01:54:07|13.205
01:54:08|13.205
01:54:09|13.205
01:54:10|13.2031
01:54:11|13.2036
01:54:12|13.2036
01:54:14|13.2019
01:54:15|13.2022
01:54:17|13.2059
01:54:18|13.2059
01:54:19|13.2059
01:54:19|13.2128
01:54:21|13.213
01:54:22|13.2038
01:54:23|13.2038
01:54:24|13.2038
01:54:25|13.2038
01:54:26|13.2071
01:54:27|13.2071
01:54:28|13.2071
01:54:29|13.2019
01:54:30|13.2
01:54:31|13.1987
01:54:32|13.1987
01:54:33|13.1978
01:54:34|13.199
01:54:35|13.199
01:54:37|13.2058
01:54:38|13.2058
01:54:39|13.2058
01:54:39|13.2058
01:54:41|13.2001
01:54:41|13.1994
01:54:42|13.2011
01:54:44|13.2032
01:54:44|13.2032
01:54:45|13.2019
01:54:47|13.2019
01:54:48|13.2013
01:54:49|13.1984
01:54:50|13.1984
01:54:50|13.2071
01:54:52|13.2124
01:54:53|13.2124
01:54:54|13.2057
01:54:55|13.1997
01:54:56|13.1997
01:54:57|13.1977
01:54:59|13.2029
01:54:59|13.2052
01:55:00|13.2052
01:55:01|13.2052
01:55:02|13.2052
01:55:03|13.2052
01:55:04|13.2052
01:55:05|13.2052
01:55:06|13.2052
01:55:07|13.2052
01:55:08|13.2069
01:55:09|13.2069
01:55:10|13.2069
01:55:11|13.2151
01:55:12|13.211
01:55:13|13.211
01:55:15|13.2095
01:55:16|13.2095
01:55:17|13.2095
01:55:19|13.2095
01:55:19|13.2155
01:55:20|13.2197
01:55:21|13.2181
01:55:23|13.2181
01:55:24|13.2181
01:55:25|13.2181
01:55:26|13.2181
01:55:27|13.2181
01:55:28|13.2183
01:55:29|13.2183
01:55:30|13.2183
01:55:31|13.211
01:55:32|13.2109
01:55:33|13.211
01:55:34|13.211
01:55:35|13.211
01:55:36|13.211
01:55:38|13.2107
01:55:38|13.2107
01:55:39|13.2095
01:55:40|13.2095
01:55:42|13.2095
01:55:43|13.2095
01:55:44|13.2095
01:55:45|13.2095
01:55:46|13.2095
01:55:47|13.2095
01:55:48|13.2095
01:55:49|13.2095
01:55:50|13.2097
01:55:50|13.2097
01:55:51|13.2097
01:55:52|13.2097
01:55:53|13.2107
01:55:54|13.2107
01:55:56|13.2115
01:55:57|13.2139
01:55:58|13.2143
01:55:59|13.2134
01:56:00|13.2134
01:56:01|13.2111
01:56:02|13.2111
01:56:03|13.2111
01:56:04|13.2111
01:56:05|13.2111
01:56:07|13.2111
01:56:07|13.2121
01:56:09|13.2282
01:56:09|13.2282
01:56:10|13.227
01:56:11|13.227
01:56:12|13.227
01:56:14|13.2257
01:56:14|13.2285
01:56:17|13.23
01:56:18|13.2273
01:56:20|13.2288
01:56:20|13.2288
01:56:23|13.2317
01:56:23|13.2321
01:56:24|13.231
01:56:25|13.2336
01:56:27|13.2199
01:56:28|13.2175
01:56:28|13.2189
01:56:30|13.2189
01:56:30|13.2189
01:56:32|13.2128
01:56:33|13.2128
01:56:34|13.211
01:56:35|13.2127
01:56:36|13.2127
01:56:37|13.2127
01:56:37|13.2127
01:56:40|13.2226
01:56:40|13.2226
01:56:41|13.2226
01:56:42|13.2226
01:56:43|13.2285
01:56:44|13.2288
01:56:45|13.2254
01:56:46|13.2232
01:56:47|13.2232
01:56:48|13.2232
01:56:49|13.2231
01:56:50|13.2231
01:56:51|13.2227
01:56:52|13.2227
01:56:53|13.2224
01:56:54|13.2224
01:56:55|13.2224
01:56:56|13.2224
01:56:57|13.2224
01:56:58|13.222
01:57:00|13.222
01:57:01|13.2222
01:57:02|13.228
01:57:03|13.228
01:57:04|13.2285
01:57:05|13.2365
01:57:07|13.2326
01:57:07|13.2326
01:57:08|13.2326
01:57:10|13.2326
01:57:10|13.2326
01:57:12|13.2296
01:57:12|13.2325
01:57:13|13.2325
01:57:15|13.2326
01:57:17|13.2326
01:57:18|13.2326
01:57:20|13.2326
01:57:21|13.2348
01:57:22|13.2348
01:57:23|13.2348
01:57:24|13.2348
01:57:25|13.2348
01:57:27|13.2346
01:57:27|13.2346
01:57:29|13.2346
01:57:30|13.2346
01:57:31|13.2346
01:57:32|13.2346
01:57:33|13.2346
01:57:34|13.2346
01:57:35|13.2346
01:57:36|13.2346
01:57:37|13.2345
01:57:38|13.2281
01:57:40|13.2281
01:57:41|13.2284
01:57:42|13.2274
01:57:42|13.2274
01:57:45|13.2274
01:57:45|13.2274
01:57:46|13.2274
01:57:47|13.2274
01:57:48|13.2274
01:57:49|13.2294
01:57:50|13.2244
01:57:52|13.2244
01:57:53|13.2298
01:57:54|13.2298
01:57:54|13.2282
01:57:56|13.2235
01:57:57|13.2235
01:57:58|13.2233
01:57:59|13.2234
01:58:00|13.2234
01:58:01|13.2252
01:58:03|13.2252
01:58:03|13.2253
01:58:04|13.2246
01:58:05|13.2246
01:58:06|13.2233
01:58:08|13.2233
01:58:09|13.2226
01:58:10|13.2255
01:58:11|13.2255
01:58:12|13.2255
01:58:13|13.2255
01:58:14|13.2255
01:58:15|13.2261
01:58:16|13.2261
01:58:17|13.2247
01:58:19|13.2181
01:58:20|13.2181
01:58:20|13.2159
01:58:22|13.2145
01:58:23|13.2145
01:58:24|13.2088
01:58:25|13.2086
01:58:27|13.2086
01:58:28|13.2099
01:58:28|13.2086
01:58:29|13.2072
01:58:30|13.2041
01:58:31|13.2041
01:58:33|13.2041
01:58:34|13.2005
01:58:35|13.2001
01:58:36|13.2
01:58:37|13.2
01:58:39|13.1981
01:58:39|13.1981
01:58:40|13.1981
01:58:41|13.1959
01:58:42|13.1902
01:58:43|13.1899
01:58:44|13.1881
01:58:45|13.1881
01:58:46|13.188
01:58:47|13.1899
01:58:48|13.1924
01:58:49|13.1944
01:58:50|13.1944
01:58:52|13.1944
01:58:52|13.1944
01:58:53|13.1909
01:58:54|13.1909
01:58:55|13.1909
01:58:56|13.1948
01:58:57|13.1948
01:58:58|13.1949
01:59:00|13.1962
01:59:00|13.1975
01:59:02|13.1975
01:59:04|13.1975
01:59:04|13.1975
01:59:05|13.2045
01:59:06|13.2045
01:59:07|13.2045
01:59:08|13.2045
01:59:09|13.2045
01:59:11|13.2076
01:59:12|13.21
01:59:14|13.2142
01:59:15|13.2142
01:59:16|13.214
01:59:17|13.2142
01:59:18|13.2142
01:59:20|13.2141
01:59:22|13.2141
01:59:22|13.2133
01:59:24|13.2096
01:59:26|13.2108
01:59:26|13.2067
01:59:27|13.2067
01:59:28|13.2067
01:59:29|13.2067
01:59:30|13.2067
01:59:31|13.2065
01:59:32|13.2065
01:59:33|13.2054
01:59:34|13.2054
01:59:36|13.2054
01:59:37|13.2054
01:59:37|13.1968
01:59:39|13.1968
01:59:40|13.1968
01:59:41|13.1939
01:59:42|13.1939
01:59:43|13.1939
01:59:44|13.1939
01:59:45|13.1939
01:59:46|13.1939
01:59:47|13.1918
01:59:48|13.1918
01:59:49|13.1931
01:59:50|13.1931
01:59:51|13.198
01:59:52|13.1912
01:59:53|13.1912
01:59:54|13.1912
01:59:55|13.1907
01:59:56|13.1981
01:59:57|13.1925
01:59:58|13.2
01:59:59|13.2
02:00:00|13.2
02:00:01|13.1983
02:00:02|13.1983
02:00:03|13.191
02:00:05|13.1952
02:00:05|13.1952
02:00:07|13.1952
02:00:07|13.1952
02:00:09|13.1952
02:00:11|13.1975
02:00:11|13.1975
02:00:12|13.1975
02:00:14|13.1975
02:00:15|13.1975
02:00:17|13.1975
02:00:17|13.2055
02:00:18|13.2055
02:00:20|13.2141
02:00:22|13.2127
02:00:23|13.2127
02:00:23|13.2101
02:00:25|13.2125
02:00:26|13.212
02:00:27|13.2143
02:00:28|13.2143
02:00:29|13.2182
02:00:30|13.2182
02:00:31|13.2157
02:00:32|13.2164
02:00:34|13.2153
02:00:34|13.2153
02:00:35|13.2153
02:00:36|13.2153
02:00:37|13.2195
02:00:38|13.2195
02:00:39|13.2208
02:00:40|13.2228
02:00:41|13.2293
02:00:42|13.2301
02:00:43|13.2301
02:00:44|13.2301
02:00:45|13.2301
02:00:46|13.2301
02:00:47|13.2301
02:00:48|13.2301
02:00:50|13.2307
02:00:50|13.2307
02:00:51|13.2232
02:00:52|13.2217
02:00:53|13.2217
02:00:55|13.2265
02:00:55|13.2265
02:00:56|13.2249
02:00:57|13.2249
02:00:58|13.2195
02:00:59|13.2195
02:01:00|13.2239
02:01:01|13.2239
02:01:02|13.223
02:01:04|13.2252
02:01:05|13.2252
02:01:05|13.2167
02:01:06|13.2167
02:01:08|13.2167
02:01:08|13.2167
02:01:10|13.2167
02:01:11|13.2116
02:01:11|13.2131
02:01:13|13.2131
02:01:14|13.2202
02:01:14|13.2231
02:01:16|13.2152
02:01:18|13.2144
02:01:18|13.2144
02:01:20|13.2144
02:01:22|13.2161
02:01:22|13.2161
02:01:23|13.2145
02:01:25|13.2108
02:01:26|13.2048
02:01:27|13.2048
02:01:28|13.2048
02:01:30|13.2048
02:01:31|13.2072
02:01:33|13.2082
02:01:33|13.2082
02:01:34|13.2089
02:01:35|13.2089
02:01:36|13.2088
02:01:38|13.2063
02:01:40|13.2122
02:01:40|13.2122
02:01:42|13.2122
02:01:43|13.2122
02:01:44|13.2122
02:01:45|13.2036
02:01:46|13.2036
02:01:47|13.2036
02:01:48|13.2036
02:01:49|13.2036
02:01:50|13.2037
02:01:51|13.2046
02:01:52|13.2046
02:01:52|13.2046
02:01:54|13.2083
02:01:55|13.2087
02:01:56|13.2087
02:01:56|13.2087
02:01:58|13.2088
02:01:59|13.2138
02:01:59|13.2138
02:02:01|13.2153
02:02:02|13.2153
02:02:03|13.2153
02:02:04|13.2153
02:02:05|13.2063
02:02:05|13.2074
02:02:07|13.212
02:02:07|13.212
02:02:09|13.212
02:02:10|13.212
02:02:11|13.2143
02:02:12|13.2155
02:02:13|13.2155
02:02:14|13.2137
02:02:14|13.2137
02:02:16|13.2112
02:02:17|13.204
02:02:18|13.2036
02:02:20|13.201
02:02:20|13.201
02:02:22|13.201
02:02:23|13.1981
02:02:25|13.1998
02:02:26|13.1948
02:02:28|13.1948
02:02:29|13.1948
02:02:30|13.1928
02:02:31|13.19
02:02:33|13.1872
02:02:34|13.1899
02:02:36|13.1899
02:02:36|13.1994
02:02:38|13.1994
02:02:39|13.1994
02:02:39|13.1994
02:02:41|13.2024
02:02:42|13.2007
02:02:43|13.2008
02:02:45|13.1967
02:02:45|13.1967
02:02:46|13.2065
02:02:47|13.2065
02:02:49|13.2068
02:02:49|13.2068
02:02:50|13.2068
02:02:51|13.2068
02:02:52|13.2068
02:02:54|13.2065
02:02:54|13.2065
02:02:55|13.1923
02:02:56|13.1917
02:02:57|13.1897
02:02:58|13.1849
02:03:00|13.1849
02:03:00|13.1779
02:03:01|13.179
02:03:02|13.1822
02:03:03|13.18
02:03:04|13.18
02:03:06|13.178
02:03:07|13.1727
02:03:09|13.1685
02:03:09|13.1685
02:03:11|13.1685
02:03:11|13.1684
02:03:12|13.1657
02:03:14|13.1657
02:03:14|13.1679
02:03:16|13.1679
02:03:17|13.1663
02:03:18|13.1651
02:03:19|13.1651
02:03:20|13.1641
02:03:22|13.1631
02:03:22|13.1635
02:03:24|13.1635
02:03:25|13.1561
02:03:27|13.161
02:03:28|13.161
02:03:29|13.161
02:03:30|13.1615
02:03:31|13.1615
02:03:32|13.1615
02:03:33|13.1615
02:03:34|13.1651
02:03:35|13.1651
02:03:37|13.1657
02:03:38|13.1672
02:03:38|13.1624
02:03:39|13.1624
02:03:40|13.1624
02:03:42|13.1656
02:03:43|13.1577
02:03:44|13.1583
02:03:45|13.155
02:03:46|13.155
02:03:47|13.155
02:03:48|13.1578
02:03:49|13.1549
02:03:50|13.1549
02:03:51|13.1569
02:03:52|13.1552
02:03:53|13.1517
02:03:55|13.1517
02:03:55|13.1514
02:03:56|13.1532
02:03:57|13.1532
02:03:58|13.1532
02:04:00|13.1505
02:04:01|13.1515
02:04:02|13.1515
02:04:03|13.1515
02:04:04|13.1515
02:04:06|13.1466
02:04:07|13.1471
02:04:08|13.1471
02:04:09|13.1471
02:04:10|13.146
02:04:11|13.146
02:04:12|13.146
02:04:13|13.146
02:04:13|13.146
02:04:14|13.1436
02:04:15|13.1437
02:04:17|13.1428
02:04:18|13.1484
02:04:19|13.1574
02:04:20|13.1613
02:04:21|13.1613
02:04:22|13.1613
02:04:23|13.1613
02:04:23|13.1613
02:04:26|13.1611
02:04:26|13.1611
02:04:27|13.0357
02:04:29|13.0185
02:04:29|12.9734
02:04:30|13.0055
02:04:31|13.0338
02:04:32|13.0186
02:04:35|13.0284
02:04:35|13.0415
02:04:36|13.0286
02:04:37|13.0222
02:04:38|13.0365
02:04:40|13.0324
02:04:40|13.0238
02:04:41|13.0269
02:04:42|13.0262
02:04:43|13.0187
02:04:44|13.0292
02:04:46|13.0134
02:04:46|13.0091
02:04:47|13.0061
02:04:48|12.9743
02:04:49|12.9898
02:04:51|12.9781
02:04:52|12.9867
02:04:53|12.9604
02:04:54|12.942
02:04:54|12.9229
02:04:55|12.9039
02:04:57|12.9408
02:04:57|12.9288
02:04:58|12.9211
02:05:00|12.9252
02:05:00|12.9386
02:05:01|12.9323
02:05:02|12.9306
02:05:03|12.9395
02:05:04|12.9466
02:05:05|12.9455
02:05:06|12.9495
02:05:08|12.934
02:05:09|12.934
02:05:10|12.9545
02:05:11|12.9541
02:05:12|12.95
02:05:13|12.9592
02:05:14|12.9579
02:05:16|12.964
02:05:17|12.9677
02:05:18|12.9764
02:05:19|12.9795
02:05:20|12.9787
02:05:21|12.9918
02:05:22|12.9909
02:05:23|12.9876
02:05:25|12.974
02:05:26|12.9695
02:05:28|12.9572
02:05:28|12.9648
02:05:29|12.9674
02:05:31|12.9742
02:05:33|12.9872
02:05:33|12.9795
02:05:34|12.9793
02:05:35|12.9858
02:05:38|12.9883
02:05:38|12.9906
02:05:39|12.9904
02:05:40|12.9903
02:05:42|12.9909
02:05:43|12.9876
02:05:44|12.9902
02:05:45|12.9918
02:05:46|12.9938
02:05:47|12.9918
02:05:48|12.9961
02:05:49|12.9918
02:05:50|12.9919
02:05:51|12.9932
02:05:52|12.9963
02:05:53|12.9918
02:05:53|12.9827
02:05:55|12.9828
02:05:56|12.9793
02:05:57|12.9797
02:05:58|12.9751
02:05:58|12.9768
02:05:59|12.9789
02:06:00|12.9848
02:06:02|12.98
02:06:03|12.98
02:06:04|12.9924
02:06:05|12.9892
02:06:05|12.9845
02:06:08|12.9801
02:06:08|12.9835
02:06:10|12.9832
02:06:10|12.9873
02:06:11|12.9896
02:06:12|12.9896
02:06:13|12.9944
02:06:14|12.9939
02:06:15|12.9997
02:06:16|12.9976
02:06:17|12.9976
02:06:18|12.9993
02:06:19|12.9953
02:06:21|12.992
02:06:22|12.9998
02:06:23|12.9947
02:06:24|12.9936
02:06:25|12.9917
02:06:25|12.9806
02:06:27|12.9806
02:06:28|12.9779
02:06:29|12.9785
02:06:30|12.9895
02:06:31|12.9895
02:06:31|12.994
02:06:32|12.9973
02:06:35|12.9919
02:06:35|12.9903
02:06:36|12.9996
02:06:38|12.9902
02:06:38|12.9922
02:06:39|12.9918
02:06:40|12.9905
02:06:41|12.9948
02:06:42|12.9947
02:06:44|13.0011
02:06:44|13.0002
02:06:45|13.
02:06:46|12.9933
02:06:47|13.0002
02:06:49|13.0027
02:06:49|13.0025
02:06:51|12.9985
02:06:52|13.0003
02:06:54|12.9936
02:06:55|12.9956
02:06:56|12.9987
02:06:57|12.9954
02:06:58|12.9897
02:07:00|12.9898
02:07:00|12.9841
02:07:01|12.9832
02:07:02|12.9851
02:07:04|12.9905
02:07:05|12.9968
02:07:06|12.9909
02:07:06|12.9849
02:07:07|12.9788
02:07:09|12.9804
02:07:09|12.9801
02:07:11|12.9841
02:07:11|12.982
02:07:12|12.978
02:07:13|12.9752
02:07:14|12.9695
02:07:16|12.9723
02:07:17|12.9747
02:07:18|12.9737
02:07:19|12.9785
02:07:20|12.9839
02:07:21|12.9823
02:07:23|12.9823
02:07:23|12.9881
02:07:24|12.9854
02:07:26|12.9864
02:07:28|12.9756
02:07:30|12.9806
02:07:30|12.9797
02:07:32|12.9804
02:07:33|12.9729
02:07:34|12.9729
02:07:34|12.9745
02:07:36|12.9795
02:07:36|12.9637
02:07:37|12.9655
02:07:38|12.9621
02:07:40|12.9631
02:07:41|12.9632
02:07:42|12.9622
02:07:43|12.9625
02:07:44|12.9632
02:07:44|12.9624
02:07:46|12.9648
02:07:47|12.966
02:07:48|12.966
02:07:50|12.9655
02:07:50|12.9568
02:07:51|12.9549
02:07:53|12.9562
02:07:54|12.9577
02:07:55|12.9597
02:07:56|12.9638
02:07:57|12.9622
02:07:58|12.9622
02:07:59|12.9684
02:07:59|12.97
02:08:01|12.9692
02:08:02|12.9715
02:08:03|12.9728
02:08:05|12.966
02:08:05|12.9698
02:08:06|12.9707
02:08:07|12.974
02:08:08|12.9711
02:08:09|12.9711
02:08:10|12.9729
02:08:11|12.9729
02:08:12|12.9726
02:08:13|12.9748
02:08:14|12.9707
02:08:15|12.9709
02:08:16|12.9708
02:08:17|12.9748
02:08:18|12.9709
02:08:19|12.9635
02:08:20|12.9655
02:08:22|12.968
02:08:22|12.9725
02:08:23|12.971
02:08:24|12.9709
02:08:25|12.968
02:08:26|12.96
02:08:28|12.9556
02:08:30|12.9599
02:08:31|12.9596
02:08:32|12.96
02:08:34|12.9524
02:08:35|12.9598
02:08:36|12.9598
02:08:37|12.9684
02:08:38|12.9655
02:08:40|12.9646
02:08:40|12.9651
02:08:41|12.9659
02:08:42|12.9602
02:08:43|12.9602
02:08:44|12.9603
02:08:45|12.9636
02:08:46|12.9616
02:08:47|12.9616
02:08:48|12.9616
02:08:50|12.9629
02:08:50|12.9669
02:08:52|12.967
02:08:52|12.967
02:08:53|12.967
02:08:54|12.9661
02:08:55|12.9645
02:08:56|12.9646
02:08:58|12.9665
02:08:59|12.9644
02:08:59|12.9622
02:09:01|12.958
02:09:02|12.9601
02:09:03|12.971
02:09:04|12.9714
02:09:05|12.9717
02:09:06|12.9744
02:09:07|12.9723
02:09:08|12.9722
02:09:09|12.9718
02:09:10|12.9743
02:09:11|12.9743
02:09:12|12.9687
02:09:14|12.9673
02:09:15|12.9673
02:09:15|12.9673
02:09:16|12.9701
02:09:18|12.9673
02:09:19|12.9673
02:09:20|12.9673
02:09:20|12.9615
02:09:22|12.9614
02:09:24|12.9566
02:09:24|12.9551
02:09:25|12.9561
02:09:27|12.9696
02:09:29|12.9669
02:09:30|12.9669
02:09:31|12.9669
02:09:32|12.968
02:09:33|12.9701
02:09:34|12.9701
02:09:35|12.9681
02:09:36|12.9654
02:09:38|12.975
02:09:39|12.9751
02:09:40|12.9742
02:09:42|12.9728
02:09:42|12.9759
02:09:43|12.9781
02:09:44|12.9811
02:09:45|12.9811
02:09:47|12.9793
02:09:48|12.9822
02:09:50|12.9822
02:09:50|12.9822
02:09:51|12.9768
02:09:53|12.9793
02:09:53|12.9807
02:09:55|12.9807
02:09:55|12.9807
02:09:56|12.9872
02:09:57|12.9888
02:09:59|12.9923
02:09:59|12.991
02:10:01|12.9863
02:10:01|12.9998
02:10:02|12.9948
02:10:03|12.9981
02:10:04|12.9981
02:10:05|12.9983
02:10:07|13.
02:10:08|12.9951
02:10:08|12.9953
02:10:10|13.0072
02:10:11|13.
02:10:12|12.999
02:10:13|12.9937
02:10:14|12.986
02:10:15|12.9898
02:10:16|12.9877
02:10:17|12.9877
02:10:18|12.987
02:10:19|12.9851
02:10:20|12.9832
02:10:21|12.9821
02:10:22|12.9821
02:10:23|12.9821
02:10:24|12.9821
02:10:25|12.9821
02:10:27|12.9851
02:10:28|12.9851
02:10:29|12.9851
02:10:30|12.9834
02:10:31|12.9846
02:10:32|12.9846
02:10:33|12.9862
02:10:34|12.9862
02:10:35|12.9862
02:10:37|12.9862
02:10:38|12.9825
02:10:40|12.9805
02:10:40|12.9805
02:10:41|12.9805
02:10:42|12.98
02:10:44|12.982
02:10:45|12.982
02:10:46|12.9823
02:10:47|12.9823
02:10:48|12.9823
02:10:49|12.9823
02:10:50|12.9863
02:10:51|12.9888
02:10:52|12.9844
02:10:54|12.9924
02:10:55|12.9927
02:10:55|12.9908
02:10:57|12.9956
02:10:58|12.9956
02:10:58|12.9996
02:11:00|12.9985
02:11:02|12.9981
02:11:02|12.9982
02:11:03|13.0003
02:11:04|12.9992
02:11:05|13.0096
02:11:07|13.0086
02:11:08|13.0091
02:11:09|13.0122
02:11:10|13.0126
02:11:11|12.9998
02:11:12|13.0036
02:11:12|13.0015
02:11:14|13.005
02:11:15|13.0026
02:11:16|13.0004
02:11:17|13.0004
02:11:18|12.9983
02:11:18|12.9938
02:11:20|12.9927
02:11:21|12.9927
02:11:22|12.9855
02:11:23|12.9843
02:11:24|12.9887
02:11:24|12.9887
02:11:25|12.9908
02:11:26|12.9908
02:11:27|12.9997
02:11:29|13.0097
02:11:30|13.0106
02:11:32|13.006
02:11:32|13.0079
02:11:33|13.0079
02:11:34|13.0086
02:11:36|13.0085
02:11:36|13.0085
02:11:38|13.0085
02:11:39|13.0182
02:11:40|13.015
02:11:42|13.0151
02:11:42|13.0151
02:11:43|13.013
02:11:44|13.0113
02:11:45|13.0113
02:11:46|13.014
02:11:47|13.0142
02:11:48|13.0142
02:11:49|13.0142
02:11:51|13.0106
02:11:52|13.0135
02:11:54|13.0144
02:11:55|13.0212
02:11:56|13.0217
02:11:57|13.0211
02:11:58|13.0204
02:11:59|13.0194
02:12:00|13.0172
02:12:01|13.0172
02:12:02|13.0172
02:12:03|13.0367
02:12:04|13.025
02:12:05|13.0219
02:12:06|13.0204
02:12:07|13.0246
02:12:08|13.0221
02:12:09|13.0268
02:12:10|13.0268
02:12:11|13.0254
02:12:12|13.0254
02:12:13|13.0254
02:12:14|13.0254
02:12:16|13.025
02:12:16|13.0242
02:12:17|13.0243
02:12:19|13.0268
02:12:20|13.0278
02:12:21|13.0278
02:12:22|13.0243
02:12:23|13.0244
02:12:24|13.0269
02:12:25|13.0269
02:12:26|13.0269
02:12:27|13.0242
02:12:29|13.0243
02:12:29|13.027
02:12:31|13.0351
02:12:32|13.0351
02:12:34|13.0296
02:12:34|13.0296
02:12:36|13.0305
02:12:37|13.0321
02:12:38|13.0338
02:12:39|13.0368
02:12:40|13.0397
02:12:41|13.0397
02:12:42|13.0397
02:12:43|13.0414
02:12:44|13.0444
02:12:46|13.0444
02:12:48|13.0487
02:12:49|13.0434
02:12:49|13.0459
02:12:50|13.0501
02:12:51|13.0501
02:12:53|13.0501
02:12:53|13.0535
02:12:54|13.0505
02:12:55|13.0519
02:12:56|13.0456
02:12:57|13.0494
02:12:58|13.0494
02:13:00|13.0528
02:13:01|13.0509
02:13:02|13.0509
02:13:04|13.0529
02:13:04|13.0501
02:13:05|13.0503
02:13:06|13.0503
02:13:07|13.0502
02:13:09|13.0522
02:13:09|13.0522
02:13:10|13.0532
02:13:11|13.0532
02:13:13|13.0501
02:13:14|13.0501
02:13:15|13.0429
02:13:17|13.0423
02:13:17|13.0397
02:13:18|13.0432
02:13:20|13.044
02:13:20|13.044
02:13:21|13.044
02:13:22|13.0445
02:13:23|13.0445
02:13:25|13.0445
02:13:25|13.0449
02:13:26|13.0449
02:13:28|13.0384
02:13:29|13.0384
02:13:30|13.038
02:13:32|13.0381
02:13:32|13.0381
02:13:34|13.0381
02:13:34|13.0381
02:13:35|13.0401
02:13:36|13.0418
02:13:38|13.0418
02:13:40|13.0401
02:13:41|13.04
02:13:42|13.04
02:13:43|13.0414
02:13:45|13.0406
02:13:46|13.0406
02:13:48|13.0406
02:13:49|13.0422
02:13:50|13.0421
02:13:51|13.0421
02:13:52|13.042
02:13:53|13.042
02:13:54|13.042
02:13:55|13.042
02:13:55|13.042
02:13:57|13.0406
02:13:58|13.038
02:13:59|13.038
02:14:00|13.038
02:14:01|13.0341
02:14:02|13.034
02:14:02|13.034
02:14:04|13.0341
02:14:04|13.0342
02:14:06|13.0354
02:14:07|13.0354
02:14:07|13.0374
02:14:09|13.0374
02:14:10|13.0379
02:14:11|13.0379
02:14:12|13.0406
02:14:13|13.0406
02:14:13|13.0406
02:14:15|13.0432
02:14:16|13.0392
02:14:16|13.0393
02:14:17|13.0393
02:14:19|13.0412
02:14:19|13.0371
02:14:20|13.0371
02:14:21|13.0371
02:14:23|13.0424
02:14:24|13.0476
02:14:25|13.0503
02:14:26|13.047
02:14:27|13.0471
02:14:28|13.0499
02:14:30|13.0426
02:14:30|13.0426
02:14:31|13.0426
02:14:33|13.0494
02:14:34|13.05
02:14:34|13.05
02:14:37|13.0437
02:14:37|13.0446
02:14:39|13.0446
02:14:39|13.0446
02:14:41|13.0472
02:14:42|13.0462
02:14:43|13.0429
02:14:45|13.0452
02:14:45|13.0452
02:14:46|13.0452
02:14:48|13.0482
02:14:49|13.0482
02:14:49|13.0482
02:14:51|13.0482
02:14:51|13.0482
02:14:52|13.0482
02:14:53|13.0482
02:14:55|13.0417
02:14:55|13.0417
02:14:57|13.0433
02:14:57|13.0433
02:14:58|13.0481
02:15:00|13.0481
02:15:00|13.0481
02:15:01|13.0428
02:15:02|13.0464
02:15:03|13.0464
02:15:04|13.0464
02:15:05|13.0499
02:15:06|13.0512
02:15:07|13.0526
02:15:09|13.0494
02:15:09|13.0374
02:15:10|13.0374
02:15:11|13.0379
02:15:12|13.0409
02:15:13|13.0344
02:15:15|13.0351
02:15:15|13.0343
02:15:16|13.0343
02:15:17|13.0342
02:15:19|13.033
02:15:20|13.0329
02:15:21|13.032
02:15:22|13.0321
02:15:23|13.0315
02:15:24|13.0304
02:15:25|13.0352
02:15:26|13.0375
02:15:27|13.0386
02:15:28|13.0386
02:15:29|13.0386
02:15:30|13.0385
02:15:32|13.0377
02:15:32|13.0364
02:15:34|13.0367
02:15:36|13.0339
02:15:37|13.0342
02:15:38|13.0367
02:15:39|13.0367
02:15:40|13.0376
02:15:41|13.0376
02:15:42|13.0331
02:15:43|13.0331
02:15:44|13.036
02:15:45|13.0322
02:15:46|13.0322
02:15:47|13.0369
02:15:48|13.0432
02:15:49|13.0432
02:15:50|13.0471
02:15:51|13.0471
02:15:52|13.0459
02:15:53|13.0459
02:15:54|13.0459
02:15:56|13.0459
02:15:57|13.0459
02:15:57|13.0465
02:15:59|13.0452
02:16:00|13.0479
02:16:01|13.0479
02:16:01|13.0479
02:16:03|13.0479
02:16:04|13.0551
02:16:05|13.0558
02:16:06|13.0558
02:16:07|13.0558
02:16:08|13.0558
02:16:09|13.0558
02:16:09|13.0523
02:16:10|13.0494
02:16:12|13.0494
02:16:13|13.0526
02:16:13|13.0543
02:16:15|13.0554
02:16:15|13.0523
02:16:16|13.0526
02:16:17|13.0526
02:16:19|13.0526
02:16:21|13.0526
02:16:21|13.055
02:16:22|13.055
02:16:23|13.055
02:16:24|13.0526
02:16:25|13.0526
02:16:26|13.0526
02:16:27|13.0526
02:16:28|13.0526
02:16:29|13.053
02:16:30|13.053
02:16:31|13.0517
02:16:33|13.0527
02:16:35|13.057
02:16:35|13.0569
02:16:37|13.0569
02:16:38|13.0569
02:16:39|13.0569
02:16:40|13.0545
02:16:41|13.0545
02:16:42|13.0545
02:16:42|13.0569
02:16:44|13.0569
02:16:46|13.0606
02:16:47|13.0606
02:16:48|13.0583
02:16:48|13.0551
02:16:50|13.0551
02:16:51|13.0564
02:16:52|13.0564
02:16:53|13.0581
02:16:54|13.0581
02:16:54|13.0581
02:16:56|13.0581
02:16:57|13.0587
02:16:57|13.0587
02:16:59|13.0587
02:16:59|13.058
02:17:01|13.0585
02:17:03|13.0585
02:17:03|13.0623
02:17:04|13.0623
02:17:05|13.0625
02:17:06|13.0625
02:17:07|13.0625
02:17:08|13.0609
02:17:09|13.0625
02:17:10|13.0625
02:17:12|13.0625
02:17:12|13.0624
02:17:13|13.0624
02:17:14|13.0565
02:17:15|13.0566
02:17:16|13.0566
02:17:17|13.0506
02:17:18|13.0506
02:17:20|13.0491
02:17:20|13.0468
02:17:22|13.0387
02:17:23|13.0373
02:17:23|13.0374
02:17:25|13.0394
02:17:26|13.0367
02:17:27|13.0367
02:17:28|13.0332
02:17:29|13.0372
02:17:30|13.0372
02:17:32|13.0332
02:17:33|13.04
02:17:34|13.035
02:17:35|13.035
02:17:36|13.0332
02:17:37|13.0331
02:17:38|13.0352
02:17:39|13.0309
02:17:40|13.0309
02:17:41|13.0301
02:17:42|13.0301
02:17:43|13.028
02:17:44|13.032
02:17:45|13.032
02:17:46|13.032
02:17:47|13.032
02:17:48|13.0269
02:17:49|13.0292
02:17:51|13.0292
02:17:52|13.0299
02:17:53|13.0331
02:17:53|13.0331
02:17:55|13.0294
02:17:55|13.0294
02:17:56|13.0309
02:17:57|13.0309
02:17:59|13.0309
02:18:00|13.0309
02:18:01|13.0252
02:18:02|13.0252
02:18:04|13.0321
02:18:05|13.0307
02:18:06|13.0282
02:18:07|13.0275
02:18:08|13.0296
02:18:09|13.0296
02:18:10|13.0296
02:18:11|13.0296
02:18:12|13.0256
02:18:13|13.0259
02:18:14|13.0259
02:18:15|13.0259
02:18:16|13.0259
02:18:17|13.0241
02:18:18|13.0241
02:18:20|13.0198
02:18:21|13.0195
02:18:22|13.018
02:18:22|13.0128
02:18:24|13.0155
02:18:25|13.0155
02:18:25|13.0154
02:18:27|13.0114
02:18:27|13.0114
02:18:29|13.0114
02:18:29|13.012
02:18:30|13.012
02:18:31|13.0084
02:18:33|13.0087
02:18:35|13.0091
02:18:36|13.0091
02:18:37|13.0091
02:18:39|13.0098
02:18:41|13.0067
02:18:42|13.0045
02:18:43|13.0055
02:18:44|13.0006
02:18:45|13.0006
02:18:46|12.9991
02:18:47|12.9963
02:18:48|12.9963
02:18:49|12.9963
02:18:51|13.0023
02:18:51|13.0013
02:18:53|13.0013
02:18:53|12.9963
02:18:54|12.9954
02:18:56|12.9884
02:18:57|12.9863
02:18:57|12.9819
02:18:58|12.9815
02:19:00|12.9843
02:19:01|12.9843
02:19:02|12.9843
02:19:03|12.9843
02:19:03|12.9801
02:19:05|12.9801
02:19:06|12.9817
02:19:07|12.987
02:19:08|12.9877
02:19:09|12.9877
02:19:10|12.9857
02:19:11|12.9857
02:19:12|12.9857
02:19:13|12.9857
02:19:14|12.9869
02:19:15|12.9869
02:19:16|12.9869
02:19:17|12.982
02:19:19|12.98
02:19:20|12.98
02:19:20|12.98
02:19:21|12.9895
02:19:22|12.9923
02:19:23|12.9919
02:19:25|12.9937
02:19:26|12.9923
02:19:26|12.9923
02:19:27|12.9869
02:19:28|12.986
02:19:29|12.989
02:19:31|12.982
02:19:31|12.9821
02:19:33|12.9801
02:19:34|12.9816
02:19:35|12.9869
02:19:35|12.9876
02:19:36|12.9836
02:19:38|12.9843
02:19:40|12.9855
02:19:40|12.9808
02:19:42|12.9693
02:19:43|12.9711
02:19:44|12.9713
02:19:45|12.9713
02:19:46|12.9714
02:19:47|12.9806
02:19:48|12.9826
02:19:49|12.9784
02:19:50|12.9706
02:19:51|12.9765
02:19:52|12.9778
02:19:53|12.9709
02:19:54|12.9654
02:19:55|12.9654
02:19:56|12.9654
02:19:57|12.9654
02:19:58|12.9654
02:20:00|12.9654
02:20:00|12.9647
02:20:01|12.9647
02:20:02|12.9646
02:20:03|12.9727
02:20:05|12.9787
02:20:07|12.9818
02:20:07|12.9836
02:20:08|12.9836
02:20:09|12.9836
02:20:11|12.987
02:20:11|12.987
02:20:12|12.9881
02:20:13|12.9881
02:20:14|12.9789
02:20:16|12.9749
02:20:16|12.9785
02:20:17|12.9785
02:20:18|12.9785
02:20:19|12.9786
02:20:21|12.9786
02:20:22|12.9828
02:20:22|12.9809
02:20:23|12.9809
02:20:25|12.9823
02:20:26|12.9823
02:20:27|12.9823
02:20:27|12.9846
02:20:28|12.9861
02:20:29|12.9866
02:20:30|12.9926
02:20:31|12.9937
02:20:33|12.9964
02:20:33|12.9944
02:20:34|12.9945
02:20:37|12.9949
02:20:37|12.9925
02:20:39|12.9925
02:20:40|12.9925
02:20:42|12.9856
02:20:43|12.9856
02:20:44|12.9856
02:20:45|12.9856
02:20:46|12.979
02:20:47|12.9769
02:20:48|12.9769
02:20:49|12.97
02:20:50|12.97
02:20:51|12.9741
02:20:52|12.9774
02:20:53|12.9794
02:20:54|12.9786
02:20:55|12.9786
02:20:57|12.9761
02:20:57|12.9807
02:20:58|12.9761
02:20:59|12.976
02:21:00|12.9824
02:21:01|12.9824
02:21:02|12.9824
02:21:03|12.9824
02:21:05|12.9903
02:21:06|12.9936
02:21:07|12.9936
02:21:08|12.9932
02:21:09|12.9932
02:21:10|12.9932
02:21:11|12.997
02:21:12|12.9969
02:21:13|12.9969
02:21:14|12.9969
02:21:15|12.9988
02:21:16|13.
02:21:17|13.
02:21:18|13.
02:21:19|13.0012
02:21:20|13.0012
02:21:21|13.0036
02:21:22|13.0028
02:21:23|13.0037
02:21:24|13.0037
02:21:25|13.0037
02:21:26|13.0036
02:21:27|13.0036
02:21:28|13.0036
02:21:29|13.0002
02:21:30|13.0021
02:21:31|13.0022
02:21:32|13.0022
02:21:33|13.0005
02:21:34|12.9988
02:21:35|12.9988
02:21:37|12.9859
02:21:38|12.984
02:21:39|12.9829
02:21:41|12.9842
02:21:42|12.9854
02:21:44|12.9854
02:21:45|12.9828
02:21:47|12.9828
02:21:47|12.9842
02:21:48|12.9842
02:21:49|12.9882
02:21:50|12.9901
02:21:51|12.9901
02:21:52|12.9928
02:21:54|12.9963
02:21:55|12.9963
02:21:56|12.9963
02:21:57|13.0031
02:21:58|13.
02:21:59|13.0153
02:22:00|13.0137
02:22:01|13.008
02:22:03|13.0037
02:22:03|13.0037
02:22:04|13.005
02:22:06|13.005
02:22:07|13.0093
02:22:08|13.0093
02:22:09|13.0093
02:22:10|13.0062
02:22:11|13.0062
02:22:12|13.0062
02:22:13|13.0062
02:22:14|13.0062
02:22:15|13.0062
02:22:16|13.0062
02:22:17|13.0083
02:22:18|13.0083
02:22:19|13.0101
02:22:20|13.016
02:22:22|13.013
02:22:23|13.0124
02:22:23|13.0101
02:22:25|13.0188
02:22:26|13.0188
02:22:27|13.0188
02:22:28|13.0165
02:22:29|13.0165
02:22:30|13.017
02:22:31|13.0185
02:22:32|13.0259
02:22:33|13.0263
02:22:34|13.0293
02:22:35|13.0282
02:22:36|13.0282
02:22:38|13.0293
02:22:39|13.0293
02:22:41|13.0298
02:22:41|13.0273
02:22:43|13.0241
02:22:44|13.0239
02:22:45|13.0211
02:22:46|13.0211
02:22:47|13.0211
02:22:48|13.0211
02:22:50|13.0214
02:22:51|13.0251
02:22:52|13.0251
02:22:53|13.0251
02:22:53|13.0251
02:22:56|13.0263
02:22:56|13.025
02:22:57|13.0235
02:22:58|13.023
02:22:59|13.023
02:23:00|13.024
02:23:01|13.0213
02:23:02|13.0242
02:23:04|13.0268
02:23:05|13.0268
02:23:06|13.0268
02:23:07|13.0295
02:23:08|13.0295
02:23:09|13.0295
02:23:09|13.0289
02:23:11|13.0365
02:23:12|13.0365
02:23:13|13.0347
02:23:14|13.0347
02:23:14|13.0284
02:23:16|13.0231
02:23:17|13.0199
02:23:18|13.019
02:23:19|13.0143
02:23:20|13.0147
02:23:21|13.0176
02:23:22|13.0151
02:23:22|13.0151
02:23:24|13.0144
02:23:24|13.0144
02:23:26|13.0144
02:23:27|13.0144
02:23:28|13.0144
02:23:28|13.0143
02:23:29|13.0158
02:23:31|13.017
02:23:32|13.017
02:23:32|13.017
02:23:33|13.017
02:23:35|13.0209
02:23:36|13.0209
02:23:38|13.0209
02:23:38|13.0142
02:23:39|13.0145
02:23:40|13.0145
02:23:42|13.0173
02:23:43|13.0173
02:23:44|13.0153
02:23:46|13.0208
02:23:46|13.0208
02:23:47|13.0161
02:23:48|13.0185
02:23:49|13.0185
02:23:50|13.0185
02:23:51|13.0185
02:23:53|13.016
02:23:54|13.016
02:23:55|13.0145
02:23:55|13.0145
02:23:57|13.0162
02:23:57|13.0168
02:23:59|13.0193
02:23:59|13.018
02:24:00|13.018
02:24:02|13.018
02:24:03|13.0164
02:24:05|13.0127
02:24:05|12.9999
02:24:06|13.0035
02:24:07|13.0085
02:24:08|13.0085
02:24:09|13.0014
02:24:10|13.0014
02:24:11|13.0019
02:24:13|12.9971
02:24:13|12.9971
02:24:14|12.9945
02:24:16|12.9927
02:24:16|12.9859
02:24:18|12.9902
02:24:20|12.9847
02:24:20|12.9847
02:24:21|12.9777
02:24:22|12.9773
02:24:23|12.9773
02:24:24|12.9782
02:24:25|12.9804
02:24:26|12.9772
02:24:27|12.9772
02:24:28|12.977
02:24:29|12.9722
02:24:30|12.9737
02:24:31|12.9759
02:24:32|12.9785
02:24:34|12.9772
02:24:34|12.9773
02:24:35|12.9782
02:24:36|12.9782
02:24:37|12.9736
02:24:38|12.9826
02:24:40|12.9811
02:24:42|12.9841
02:24:43|12.9841
02:24:45|12.9854
02:24:46|12.9854
02:24:47|12.9854
02:24:47|12.9854
02:24:49|12.9854
02:24:50|12.9889
02:24:51|12.9868
02:24:52|12.9868
02:24:53|12.9868
02:24:54|12.9853
02:24:55|12.9853
02:24:56|12.9774
02:24:57|12.9774
02:24:58|12.9757
02:25:00|12.9757
02:25:01|12.9815
02:25:02|12.9838
02:25:04|12.9775
02:25:04|12.9775
02:25:06|12.9775
02:25:06|12.9775
02:25:07|12.9828
02:25:09|12.9775
02:25:09|12.9775
02:25:11|12.9768
02:25:12|12.9768
02:25:13|12.9768
02:25:14|12.9768
02:25:15|12.975
02:25:16|12.976
02:25:17|12.9712
02:25:18|12.9709
02:25:19|12.9709
02:25:20|12.9709
02:25:21|12.9709
02:25:23|12.9709
02:25:23|12.9709
02:25:24|12.9719
02:25:25|12.9746
02:25:26|12.9746
02:25:27|12.9709
02:25:28|12.971
02:25:29|12.971
02:25:30|12.971
02:25:31|12.9711
02:25:32|12.9726
02:25:34|12.974
02:25:34|12.9768
02:25:35|12.9775
02:25:36|12.9775
02:25:37|12.9775
02:25:38|12.9802
02:25:40|12.9775
02:25:41|12.9775
02:25:42|12.9775
02:25:43|12.9775
02:25:44|12.9775
02:25:46|12.9775
02:25:47|12.9775
02:25:47|12.9853
02:25:49|12.9853
02:25:49|12.9853
02:25:50|12.99
02:25:52|12.99
02:25:52|12.9888
02:25:54|12.9889
02:25:55|12.9895
02:25:56|12.9866
02:25:58|12.9866
02:25:58|12.9845
02:25:59|12.9828
02:26:00|12.9829
02:26:02|12.9829
02:26:03|12.9837
02:26:04|12.9849
02:26:05|12.9849
02:26:07|12.9849
02:26:07|12.9828
02:26:08|12.9828
02:26:09|12.9828
02:26:10|12.9828
02:26:11|12.9828
02:26:12|12.9849
02:26:13|12.9849
02:26:14|12.9849
02:26:15|12.9849
02:26:16|12.9849
02:26:17|12.9849
02:26:18|12.9888
02:26:20|12.9888
02:26:20|12.9888
02:26:21|12.9888
02:26:22|12.9888
02:26:23|12.983
02:26:24|12.983
02:26:25|12.9787
02:26:26|12.9831
02:26:27|12.9831
02:26:28|12.9831
02:26:29|12.9831
02:26:30|12.9709
02:26:31|12.9767
02:26:32|12.9719
02:26:33|12.9689
02:26:36|12.9781
02:26:36|12.9781
02:26:37|12.9781
02:26:38|12.9843
02:26:39|12.9802
02:26:41|12.9752
02:26:41|12.9751
02:26:42|12.9729
02:26:44|12.9729
02:26:45|12.9711
02:26:46|12.9711
02:26:48|12.9695
02:26:48|12.9695
02:26:51|12.9675
02:26:51|12.9669
02:26:53|12.9659
02:26:54|12.9659
02:26:55|12.9669
02:26:56|12.9679
02:26:56|12.9686
02:26:58|12.9686
02:26:58|12.9686
02:27:00|12.9686
02:27:00|12.9686
02:27:02|12.9669
02:27:03|12.9661
02:27:05|12.9655
02:27:05|12.9655
02:27:06|12.9628
02:27:08|12.9628
02:27:08|12.9614
02:27:09|12.9601
02:27:10|12.9597
02:27:11|12.9597
02:27:13|12.9597
02:27:14|12.9597
02:27:15|12.9592
02:27:16|12.9591
02:27:17|12.9591
02:27:18|12.96
02:27:19|12.955
02:27:20|12.9529
02:27:22|12.9543
02:27:23|12.9543
02:27:24|12.9538
02:27:24|12.9538
02:27:25|12.95
02:27:27|12.9628
02:27:28|12.9631
02:27:28|12.9631
02:27:30|12.9633
02:27:30|12.9633
02:27:31|12.9583
02:27:33|12.9583
02:27:34|12.9598
02:27:34|12.9598
02:27:35|12.9598
02:27:36|12.9604
02:27:37|12.9639
02:27:38|12.96
02:27:40|12.96
02:27:40|12.96
02:27:42|12.9598
02:27:43|12.958
02:27:44|12.958
02:27:45|12.9549
02:27:46|12.9542
02:27:47|12.9523
02:27:48|12.9523
02:27:49|12.9523
02:27:50|12.9523
02:27:52|12.9547
02:27:52|12.9512
02:27:53|12.9512
02:27:54|12.9485
02:27:56|12.9486
02:27:57|12.9486
02:27:58|12.951
02:27:59|12.951
02:28:00|12.951
02:28:01|12.9479
02:28:02|12.9445
02:28:03|12.944
02:28:04|12.944
02:28:06|12.948
02:28:07|12.936
02:28:08|12.9359
02:28:09|12.9379
02:28:09|12.9361
02:28:11|12.9361
02:28:11|12.936
02:28:13|12.936
02:28:13|12.936
02:28:15|12.9355
02:28:15|12.9346
02:28:17|12.9323
02:28:18|12.9323
02:28:19|12.9368
02:28:19|12.9368
02:28:21|12.9313
02:28:21|12.9313
02:28:22|12.9352
02:28:23|12.9357
02:28:24|12.9357
02:28:25|12.9384
02:28:26|12.9458
02:28:27|12.9458
02:28:29|12.9458
02:28:29|12.9458
02:28:31|12.9465
02:28:32|12.9464
02:28:33|12.9478
02:28:34|12.952
02:28:35|12.9536
02:28:36|12.9536
02:28:37|12.9557
02:28:38|12.9557
02:28:39|12.9557
02:28:40|12.9537
02:28:41|12.9556
02:28:42|12.9556
02:28:42|12.9556
02:28:44|12.9555
02:28:45|12.9577
02:28:46|12.9534
02:28:47|12.9534
02:28:48|12.9578
02:28:50|12.9577
02:28:50|12.9538
02:28:51|12.9538
02:28:52|12.9539
02:28:53|12.9539
02:28:54|12.9539
02:28:55|12.9539
02:28:56|12.9499
02:28:57|12.9509
02:28:59|12.9538
02:28:59|12.9538
02:29:01|12.9498
02:29:01|12.9554
02:29:03|12.9533
02:29:03|12.9533
02:29:05|12.9576
02:29:06|12.9576
02:29:07|12.9577
02:29:08|12.9444
02:29:09|12.9409
02:29:10|12.9457
02:29:11|12.9457
02:29:12|12.9364
02:29:14|12.9365
02:29:14|12.9443
02:29:15|12.949
02:29:16|12.9491
02:29:17|12.9491
02:29:18|12.9491
02:29:20|12.9535
02:29:21|12.9535
02:29:22|12.9535
02:29:23|12.9553
02:29:23|12.954
02:29:24|12.954
02:29:25|12.9541
02:29:27|12.9553
02:29:28|12.9553
02:29:28|12.9553
02:29:30|12.9553
02:29:31|12.9553
02:29:31|12.9553
02:29:32|12.9553
02:29:33|12.9554
02:29:35|12.9554
02:29:35|12.9554
02:29:37|12.9572
02:29:37|12.9572
02:29:39|12.9572
02:29:40|12.9682
02:29:40|12.9745
02:29:41|12.9807
02:29:43|12.9823
02:29:44|12.9811
02:29:44|12.9829
02:29:46|12.9833
02:29:47|12.9835
02:29:49|12.9849
02:29:49|12.983
02:29:51|12.983
02:29:52|12.9813
02:29:52|12.9813
02:29:53|12.987
02:29:55|12.9954
02:29:55|13.0048
02:29:57|13.0053
02:29:58|13.0014
02:29:59|13.0045
02:30:00|12.995
02:30:01|12.9906
02:30:02|12.9952
02:30:03|12.9998
02:30:04|12.9998
02:30:05|13.0016
02:30:06|12.9989
02:30:08|13.0101
02:30:09|13.0093
02:30:09|13.0115
02:30:11|13.0094
02:30:12|13.0009
02:30:12|12.9993
02:30:13|13.004
02:30:15|13.004
02:30:16|13.0124
02:30:17|13.0124
02:30:18|13.0107
02:30:18|13.0153
02:30:20|13.0113
02:30:21|13.0113
02:30:21|13.0117
02:30:22|13.0106
02:30:24|13.0171
02:30:25|13.0171
02:30:25|13.0171
02:30:27|13.0108
02:30:28|13.0073
02:30:28|13.0093
02:30:30|13.0124
02:30:30|13.0108
02:30:32|13.0108
02:30:33|13.0108
02:30:34|13.0163
02:30:35|13.0162
02:30:36|13.0162
02:30:37|13.0128
02:30:38|13.0168
02:30:39|13.0156
02:30:40|13.0171
02:30:41|13.0171
02:30:42|13.0168
02:30:43|13.0152
02:30:44|13.0152
02:30:45|13.0104
02:30:46|13.016
02:30:48|13.016
02:30:50|13.0112
02:30:51|12.9977
02:30:53|12.9926
02:30:54|12.9919
02:30:55|12.9967
02:30:56|12.9998
02:30:58|12.9987
02:30:58|12.9986
02:30:59|12.9985
02:31:00|12.9985
02:31:02|12.9987
02:31:03|12.994
02:31:04|12.994
02:31:05|12.9939
02:31:06|13.0006
02:31:08|12.9964
02:31:09|13.0009
02:31:10|13.0009
02:31:11|13.0009
02:31:12|13.0009
02:31:14|13.0017
02:31:15|13.0048
02:31:15|13.0048
02:31:16|13.0005
02:31:18|13.0005
02:31:19|13.0024
02:31:20|13.0064
02:31:20|13.0033
02:31:22|13.0033
02:31:23|13.0033
02:31:23|13.0009
02:31:24|12.9998
02:31:26|12.9998
02:31:26|12.9998
02:31:27|12.9998
02:31:28|12.9998
02:31:30|12.9977
02:31:31|12.992
02:31:32|12.9953
02:31:32|12.9953
02:31:34|12.9953
02:31:35|13.0058
02:31:36|13.0058
02:31:37|13.0068
02:31:38|13.0068
02:31:39|13.0068
02:31:40|13.0068
02:31:41|13.0068
02:31:42|13.0068
02:31:43|13.
02:31:44|13.
02:31:45|13.
02:31:46|12.9996
02:31:47|12.9985
02:31:48|12.9985
02:31:49|13.0048
02:31:50|13.0048
02:31:51|13.0048
02:31:52|13.0048
02:31:53|13.0053
02:31:55|13.0124
02:31:57|13.0131
02:31:57|13.0131
02:31:58|13.0131
02:32:00|13.0138
02:32:01|13.0138
02:32:03|13.0199
02:32:04|13.0199
02:32:05|13.0212
02:32:06|13.0212
02:32:07|13.0221
02:32:09|13.0221
02:32:10|13.0185
02:32:10|13.0185
02:32:12|13.0185
02:32:13|13.0185
02:32:14|13.0218
02:32:15|13.0218
02:32:16|13.0213
02:32:16|13.0213
02:32:17|13.0167
02:32:19|13.0152
02:32:19|13.022
02:32:21|13.0227
02:32:22|13.0227
02:32:22|13.0227
02:32:23|13.0221
02:32:25|13.0219
02:32:27|13.0118
02:32:27|13.0118
02:32:28|13.0085
02:32:29|13.0085
02:32:31|13.0078
02:32:32|13.0078
02:32:32|13.0078
02:32:34|13.0078
02:32:34|13.0066
02:32:36|13.0108
02:32:36|13.0108
02:32:37|13.0066
02:32:39|13.0066
02:32:40|13.0085
02:32:41|13.0131
02:32:43|13.0131
02:32:43|13.0131
02:32:44|13.0131
02:32:45|13.0131
02:32:46|13.013
02:32:47|13.013
02:32:48|13.0162
02:32:49|13.0162
02:32:51|13.0162
02:32:53|13.0172
02:32:54|13.0143
02:32:56|13.0143
02:32:57|13.0143
02:32:59|13.0183
02:33:00|13.0211
02:33:01|13.0211
02:33:02|13.0211
02:33:02|13.0237
02:33:05|13.0237
02:33:05|13.0236
02:33:07|13.0237
02:33:08|13.0237
02:33:09|13.0263
02:33:10|13.0202
02:33:11|13.0202
02:33:13|13.0261
02:33:14|13.0261
02:33:14|13.0261
02:33:16|13.0261
02:33:17|13.0261
02:33:18|13.0261
02:33:19|13.0273
02:33:20|13.0288
02:33:21|13.0289
02:33:22|13.0331
02:33:23|13.0354
02:33:24|13.0347
02:33:25|13.0357
02:33:26|13.0357
02:33:27|13.0357
02:33:28|13.0357
02:33:29|13.0357
02:33:30|13.039
02:33:31|13.04
02:33:32|13.0327
02:33:33|13.0327
02:33:34|13.0327
02:33:36|13.0286
02:33:36|13.0238
02:33:38|13.0231
02:33:39|13.0172
02:33:39|13.0179
02:33:40|13.0179
02:33:41|13.0154
02:33:42|13.0154
02:33:43|13.0158
02:33:44|13.0158
02:33:46|13.0059
02:33:47|13.0024
02:33:48|12.9957
02:33:49|12.9959
02:33:50|12.9959
02:33:51|12.9959
02:33:53|12.9959
02:33:53|12.9959
02:33:54|12.9959
02:33:56|12.9959
02:33:56|12.9946
02:33:58|12.9946
02:33:59|12.9937
02:34:01|12.9937
02:34:02|12.9965
02:34:02|12.9978
02:34:04|12.9997
02:34:04|13.0015
02:34:05|13.0053
02:34:07|13.0053
02:34:08|13.0053
02:34:09|13.0013
02:34:10|13.0013
02:34:11|13.0013
02:34:12|13.0055
02:34:14|13.012
02:34:15|13.0126
02:34:15|13.0126
02:34:17|13.0126
02:34:18|13.0126
02:34:18|13.0126
02:34:20|13.0126
02:34:21|13.0126
02:34:22|13.0126
02:34:23|13.0157
02:34:24|13.0166
02:34:26|13.0166
02:34:26|13.0166
02:34:27|13.0166
02:34:28|13.0172
02:34:29|13.0215
02:34:31|13.0191
02:34:32|13.0202
02:34:33|13.0202
02:34:34|13.0202
02:34:35|13.0202
02:34:36|13.0202
02:34:37|13.0216
02:34:38|13.0216
02:34:39|13.0217
02:34:40|13.0245
02:34:41|13.0244
02:34:42|13.0208
02:34:43|13.0208
02:34:44|13.0208
02:34:45|13.0206
02:34:46|13.0206
02:34:47|13.0206
02:34:48|13.0206
02:34:49|13.0206
02:34:50|13.0146
02:34:51|13.0164
02:34:52|13.0163
02:34:53|13.0092
02:34:54|13.0092
02:34:56|13.0108
02:34:56|13.007
02:34:57|13.007
02:35:00|13.0021
02:35:00|13.0021
02:35:01|13.0021
02:35:02|12.9964
02:35:03|12.9932
02:35:04|12.9957
02:35:06|12.9984
02:35:07|12.9984
02:35:09|12.9956
02:35:09|12.9956
02:35:11|12.9899
02:35:12|12.9899
02:35:13|12.9899
02:35:14|12.9899
02:35:15|12.9917
02:35:16|12.992
02:35:18|12.9899
02:35:18|12.9899
02:35:20|12.986
02:35:21|12.9849
02:35:21|12.9856
02:35:23|12.9859
02:35:23|12.9861
02:35:24|12.9861
02:35:25|12.9861
02:35:26|12.9851
02:35:27|12.9855
02:35:29|12.9851
02:35:30|12.9851
02:35:31|12.985
02:35:32|12.985
02:35:33|12.985
02:35:34|12.985
02:35:35|12.985
02:35:36|12.985
02:35:37|12.985
02:35:38|12.9848
02:35:39|12.9848
02:35:40|12.9848
02:35:41|12.9563
02:35:42|12.9609
02:35:43|12.9647
02:35:44|12.9614
02:35:45|12.9654
02:35:46|12.9632
02:35:47|12.9604
02:35:48|12.957
02:35:49|12.9583
02:35:50|12.9695
02:35:51|12.9659
02:35:52|12.9617
02:35:53|12.9609
02:35:55|12.9551
02:35:56|12.959
02:35:57|12.9607
02:35:57|12.9604
02:35:59|12.9607
02:36:00|12.9624
02:36:01|12.9624
02:36:02|12.9681
02:36:04|12.966
02:36:05|12.9581
02:36:06|12.9572
02:36:08|12.9572
02:36:08|12.9572
02:36:09|12.9572
02:36:11|12.9595
02:36:12|12.9569
02:36:13|12.9589
02:36:14|12.9575
02:36:15|12.9588
02:36:16|12.9588
02:36:18|12.9597
02:36:18|12.9597
02:36:20|12.9511
02:36:20|12.95
02:36:21|12.9483
02:36:22|12.9474
02:36:24|12.9474
02:36:25|12.9461
02:36:26|12.9461
02:36:26|12.9608
02:36:28|12.9622
02:36:29|12.9622
02:36:29|12.9622
02:36:31|12.9622
02:36:32|12.9611
02:36:33|12.9611
02:36:34|12.9611
02:36:35|12.9611
02:36:36|12.9611
02:36:37|12.9611
02:36:38|12.9611
02:36:39|12.966
02:36:40|12.9644
02:36:41|12.9644
02:36:42|12.9639
02:36:43|12.9645
02:36:44|12.964
02:36:45|12.9617
02:36:46|12.9617
02:36:47|12.9617
02:36:49|12.9646
02:36:49|12.9646
02:36:50|12.9646
02:36:51|12.9664
02:36:52|12.9664
02:36:53|12.9664
02:36:55|12.9664
02:36:56|12.9637
02:36:58|12.9637
02:36:58|12.9637
02:37:00|12.9637
02:37:01|12.9637
02:37:02|12.9659
02:37:03|12.9659
02:37:04|12.9659
02:37:05|12.9659
02:37:06|12.9722
02:37:07|12.9722
02:37:09|12.9738
02:37:09|12.9739
02:37:11|12.9739
02:37:11|12.9739
02:37:13|12.9739
02:37:14|12.9789
02:37:15|12.979
02:37:16|12.979
02:37:17|12.9739
02:37:18|12.9739
02:37:19|12.9751
02:37:20|12.9751
02:37:21|12.9751
02:37:22|12.9751
02:37:23|12.9778
02:37:24|12.9778
02:37:25|12.9778
02:37:26|12.98
02:37:28|12.98
02:37:28|12.985
02:37:29|12.985
02:37:30|12.9844
02:37:31|12.9844
02:37:32|12.9844
02:37:34|12.9844
02:37:34|12.9846
02:37:35|12.9796
02:37:36|12.9796
02:37:37|12.9796
02:37:38|12.9796
02:37:39|12.9761
02:37:40|12.9761
02:37:41|12.9768
02:37:42|12.9768
02:37:43|12.9764
02:37:44|12.9763
02:37:45|12.9763
02:37:46|12.9754
02:37:47|12.9712
02:37:48|12.9712
02:37:49|12.9712
02:37:50|12.9712
02:37:51|12.9712
02:37:52|12.9671
02:37:53|12.9671
02:37:54|12.9671
02:37:56|12.9674
02:37:57|12.9673
02:37:58|12.964
02:37:58|12.9646
02:38:00|12.9631
02:38:02|12.9627
02:38:03|12.9671
02:38:05|12.9671
02:38:06|12.9717
02:38:07|12.9753
02:38:08|12.9753
02:38:08|12.9753
02:38:10|12.9753
02:38:10|12.9753
02:38:12|12.9753
02:38:13|12.9753
02:38:14|12.9754
02:38:15|12.9754
02:38:16|12.9754
02:38:17|12.9754
02:38:18|12.9754
02:38:19|12.9754
02:38:21|12.978
02:38:21|12.978
02:38:22|12.978
02:38:23|12.9761
02:38:24|12.9795
02:38:25|12.9795
02:38:26|12.9795
02:38:27|12.9795
02:38:28|12.9795
02:38:30|12.9795
02:38:30|12.9746
02:38:31|12.9726
02:38:32|12.9726
02:38:33|12.9726
02:38:34|12.9726
02:38:36|12.9701
02:38:36|12.9701
02:38:37|12.9701
02:38:38|12.9726
02:38:39|12.9726
02:38:40|12.9726
02:38:41|12.9737
02:38:42|12.9753
02:38:43|12.9753
02:38:44|12.9753
02:38:45|12.9753
02:38:46|12.9753
02:38:47|12.9753
02:38:48|12.9752
02:38:49|12.9752
02:38:50|12.9751
02:38:52|12.9751
02:38:53|12.9742
02:38:54|12.9742
02:38:56|12.9751
02:38:57|12.9751
02:38:58|12.9721
02:38:59|12.9671
02:39:00|12.9671
02:39:01|12.9671
02:39:02|12.9639
02:39:03|12.9659
02:39:04|12.9659
02:39:06|12.9738
02:39:06|12.9738
02:39:08|12.9704
02:39:09|12.9704
02:39:10|12.9741
02:39:11|12.9741
02:39:12|12.9741
02:39:13|12.9735
02:39:15|12.9735
02:39:16|12.9703
02:39:17|12.9703
02:39:17|12.9703
02:39:19|12.975
02:39:19|12.975
02:39:21|12.974
02:39:22|12.974
02:39:23|12.974
02:39:24|12.9753
02:39:25|12.9753
02:39:25|12.9752
02:39:27|12.9752
02:39:28|12.9752
02:39:29|12.9752
02:39:30|12.9752
02:39:30|12.9752
02:39:32|12.9752
02:39:33|12.9736
02:39:33|12.9695
02:39:35|12.9695
02:39:35|12.9695
02:39:37|12.9695
02:39:38|12.9695
02:39:39|12.9695
02:39:40|12.9695
02:39:40|12.9695
02:39:42|12.9695
02:39:43|12.9617
02:39:44|12.9569
02:39:45|12.957
02:39:46|12.9619
02:39:47|12.9619
02:39:47|12.9631
02:39:49|12.9631
02:39:50|12.963
02:39:51|12.963
02:39:52|12.963
02:39:53|12.9632
02:39:54|12.9632
02:39:55|12.9669
02:39:56|12.9669
02:39:57|12.9669
02:39:59|12.9688
02:40:00|12.9687
02:40:01|12.9688
02:40:03|12.9687
02:40:03|12.9687
02:40:04|12.9687
02:40:05|12.9687
02:40:07|12.9687
02:40:07|12.9687
02:40:08|12.9687
02:40:10|12.9687
02:40:11|12.9687
02:40:12|12.9687
02:40:13|12.972
02:40:14|12.9736
02:40:15|12.9707
02:40:16|12.9707
02:40:17|12.9753
02:40:18|12.9774
02:40:20|12.9774
02:40:20|12.9774
02:40:22|12.9793
02:40:22|12.9806
02:40:24|12.9773
02:40:25|12.9786
02:40:25|12.9786
02:40:27|12.9786
02:40:27|12.9786
02:40:28|12.9787
02:40:30|12.9765
02:40:30|12.9759
02:40:31|12.9758
02:40:32|12.9758
02:40:33|12.9758
02:40:35|12.9758
02:40:36|12.9759
02:40:36|12.9759
02:40:37|12.9827
02:40:38|12.9961
02:40:39|12.9981
02:40:40|13.
02:40:41|13.0015
02:40:43|13.0026
02:40:43|13.0026
02:40:44|13.0026
02:40:46|13.0026
02:40:47|12.9983
02:40:49|12.9983
02:40:49|12.9983
02:40:50|12.9983
02:40:51|13.0017
02:40:52|13.0017
02:40:54|13.0017
02:40:56|13.0018
02:40:56|13.005
02:40:57|13.0017
02:40:59|12.9978
02:41:01|12.9978
02:41:02|13.0044
02:41:04|13.0043
02:41:04|13.0043
02:41:05|13.0043
02:41:07|13.0043
02:41:07|13.0043
02:41:09|13.0023
02:41:09|13.0024
02:41:11|13.009
02:41:11|13.0109
02:41:13|13.0076
02:41:13|13.0025
02:41:14|13.0037
02:41:15|13.0073
02:41:17|13.0073
02:41:17|13.0073
02:41:19|13.0026
02:41:19|13.0026
02:41:21|13.0026
02:41:23|13.0026
02:41:24|13.0116
02:41:25|13.0109
02:41:26|13.0124
02:41:26|13.0124
02:41:28|13.0124
02:41:28|13.0124
02:41:31|13.0156
02:41:31|13.0156
02:41:32|13.0156
02:41:33|13.0123
02:41:35|13.0123
02:41:36|13.0123
02:41:37|13.0123
02:41:38|13.0138
02:41:39|13.0117
02:41:40|13.0117
02:41:41|13.0117
02:41:42|13.0138
02:41:44|13.0138
02:41:44|13.0143
02:41:45|13.0143
02:41:46|13.012
02:41:47|13.0134
02:41:48|13.0159
02:41:49|13.0159
02:41:50|13.0159
02:41:52|13.0157
02:41:53|13.0171
02:41:53|13.0171
02:41:56|13.0163
02:41:57|13.0121
02:41:57|13.0121
02:41:59|13.0121
02:42:01|13.0174
02:42:01|13.012
02:42:02|13.012
02:42:04|13.014
02:42:05|13.014
02:42:06|13.0138
02:42:07|13.0138
02:42:09|13.014
02:42:10|13.014
02:42:11|13.014
02:42:12|13.0116
02:42:12|13.0107
02:42:14|13.0107
02:42:15|13.0107
02:42:16|13.0107
02:42:17|13.0107
02:42:18|13.0093
02:42:19|13.0093
02:42:20|13.0093
02:42:21|13.0093
02:42:22|13.0094
02:42:23|13.0094
02:42:24|13.0068
02:42:25|12.9944
02:42:26|12.9924
02:42:27|12.99
02:42:28|12.9909
02:42:29|12.9909
02:42:30|12.9909
02:42:31|12.9909
02:42:32|12.9909
02:42:33|12.9892
02:42:35|12.9928
02:42:36|12.9994
02:42:38|12.9976
02:42:39|12.9976
02:42:40|13.0026
02:42:41|13.0026
02:42:42|13.0026
02:42:43|13.0007
02:42:44|13.0007
02:42:45|13.0007
02:42:46|13.0041
02:42:47|13.0041
02:42:48|13.0041
02:42:49|13.0041
02:42:50|13.0041
02:42:51|13.0041
02:42:52|13.0041
02:42:53|13.0041
02:42:54|13.0041
02:42:55|13.0091
02:42:56|13.002
02:42:57|13.0017
02:42:59|12.9967
02:43:00|13.0008
02:43:00|12.9964
02:43:02|12.9997
02:43:03|12.9997
02:43:04|12.9972
02:43:05|12.9972
02:43:07|13.0015
02:43:08|12.9968
02:43:10|12.9923
02:43:10|12.9923
02:43:11|12.9902
02:43:13|12.9902
02:43:13|12.9886
02:43:14|12.9886
02:43:15|12.9839
02:43:16|12.9879
02:43:17|12.9795
02:43:18|12.9794
02:43:19|12.9794
02:43:20|12.9794
02:43:21|12.9753
02:43:22|12.9722
02:43:23|12.9682
02:43:24|12.9661
02:43:25|12.9659
02:43:26|12.9634
02:43:27|12.9705
02:43:28|12.9705
02:43:29|12.9752
02:43:31|12.9752
02:43:31|12.9752
02:43:32|12.9751
02:43:33|12.9718
02:43:34|12.9724
02:43:35|12.9724
02:43:37|12.9678
02:43:37|12.9634
02:43:38|12.9639
02:43:39|12.9628
02:43:40|12.9615
02:43:41|12.9563
02:43:42|12.9555
02:43:43|12.9555
02:43:44|12.9601
02:43:45|12.964
02:43:46|12.9678
02:43:48|12.9707
02:43:48|12.9723
02:43:49|12.9752
02:43:50|12.9752
02:43:52|12.9843
02:43:53|12.985
02:43:54|12.9871
02:43:55|12.9901
02:43:55|12.9901
02:43:57|12.9845
02:43:57|12.9817
02:43:59|12.98
02:44:01|12.9817
02:44:02|12.9817
02:44:03|12.9849
02:44:05|12.9849
02:44:05|12.9849
02:44:06|12.9849
02:44:08|12.9849
02:44:10|12.9898
02:44:11|12.9898
02:44:12|12.9919
02:44:13|12.9919
02:44:13|12.9995
02:44:15|12.9995
02:44:16|12.9995
02:44:17|12.9995
02:44:19|12.9999
02:44:20|12.9999
02:44:20|12.9998
02:44:22|12.9943
02:44:23|12.9899
02:44:23|12.9899
02:44:24|12.9899
02:44:26|12.9899
02:44:27|12.9899
02:44:27|12.9963
02:44:28|12.9999
02:44:29|12.9999
02:44:30|12.9999
02:44:32|12.9999
02:44:33|12.9999
02:44:34|12.9999
02:44:35|12.9988
02:44:36|12.9988
02:44:37|12.9987
02:44:38|12.9987
02:44:39|12.9995
02:44:40|12.9967
02:44:41|12.9966
02:44:42|12.9966
02:44:43|13.0005
02:44:44|12.9933
02:44:45|12.9933
02:44:46|12.9895
02:44:47|12.9918
02:44:48|12.9977
02:44:49|12.9998
02:44:50|12.9998
02:44:51|12.9998
02:44:52|12.9999
02:44:53|12.9997
02:44:55|12.9997
02:44:56|12.9965
02:44:57|12.9965
02:44:59|12.9997
02:44:59|13.
02:45:00|13.
02:45:02|12.9998
02:45:04|12.9998
02:45:04|12.9995
02:45:06|12.9955
02:45:08|12.9917
02:45:08|12.9941
02:45:09|12.9941
02:45:10|12.9941
02:45:12|12.9943
02:45:13|12.9943
02:45:14|12.9943
02:45:15|12.9942
02:45:16|12.9941
02:45:17|12.9921
02:45:18|12.9921
02:45:19|12.9921
02:45:20|12.9911
02:45:21|12.9911
02:45:22|12.9891
02:45:23|12.9891
02:45:24|12.9881
02:45:25|12.9881
02:45:26|12.9881
02:45:27|12.9881
02:45:28|12.9914
02:45:29|12.9914
02:45:30|12.9903
02:45:31|12.9881
02:45:32|12.9896
02:45:33|12.9896
02:45:34|12.9881
02:45:35|12.9881
02:45:36|12.982
02:45:37|12.982
02:45:38|12.9814
02:45:39|12.9814
02:45:40|12.9814
02:45:41|12.9814
02:45:43|12.9813
02:45:43|12.9804
02:45:45|12.9802
02:45:46|12.9803
02:45:46|12.9816
02:45:48|12.9798
02:45:48|12.9798
02:45:50|12.9798
02:45:51|12.9798
02:45:52|12.9804
02:45:52|12.9804
02:45:54|12.9846
02:45:55|12.9846
02:45:56|12.9846
02:45:57|12.9847
02:45:57|12.9823
02:46:00|12.9809
02:46:01|12.9798
02:46:02|12.9798
02:46:03|12.9832
02:46:04|12.9832
02:46:06|12.9832
02:46:07|12.98
02:46:08|12.9816
02:46:09|12.9816
02:46:11|12.9816
02:46:12|12.9799
02:46:13|12.9799
02:46:15|12.9799
02:46:16|12.9798
02:46:17|12.9798
02:46:17|12.9779
02:46:18|12.9779
02:46:20|12.9779
02:46:21|12.9779
02:46:22|12.9756
02:46:23|12.9756
02:46:25|12.9756
02:46:25|12.9756
02:46:26|12.9756
02:46:28|12.9702
02:46:29|12.9702
02:46:30|12.9702
02:46:31|12.9706
02:46:32|12.9695
02:46:33|12.9695
02:46:34|12.9635
02:46:35|12.9635
02:46:36|12.9643
02:46:37|12.9643
02:46:38|12.9681
02:46:39|12.9694
02:46:40|12.9667
02:46:42|12.9695
02:46:42|12.9702
02:46:43|12.9702
02:46:45|12.9429
02:46:46|12.9532
02:46:47|12.9532
02:46:47|12.9581
02:46:48|12.9581
02:46:50|12.9581
02:46:51|12.958
02:46:53|12.958
02:46:53|12.9583
02:46:54|12.9583
02:46:56|12.9583
02:46:56|12.9583
02:46:58|12.9589
02:46:58|12.9619
02:47:00|12.9617
02:47:01|12.9618
02:47:03|12.9589
02:47:03|12.9589
02:47:05|12.9603
02:47:07|12.9628
02:47:07|12.9628
02:47:09|12.9628
02:47:10|12.9628
02:47:12|12.9616
02:47:12|12.9628
02:47:13|12.9628
02:47:14|12.9628
02:47:15|12.9683
02:47:18|12.9706
02:47:19|12.9614
02:47:19|12.9614
02:47:20|12.9614
02:47:22|12.9635
02:47:22|12.9635
02:47:23|12.9512
02:47:25|12.9512
02:47:25|12.9576
02:47:26|12.9592
02:47:27|12.9592
02:47:29|12.9587
02:47:30|12.9589
02:47:31|12.9589
02:47:32|12.9589
02:47:33|12.9536
02:47:34|12.9521
02:47:36|12.9494
02:47:37|12.9494
02:47:38|12.9494
02:47:39|12.9494
02:47:40|12.9494
02:47:40|12.9494
02:47:42|12.9494
02:47:43|12.9494
02:47:43|12.9494
02:47:44|12.9494
02:47:45|12.9566
02:47:47|12.9582
02:47:49|12.956
02:47:49|12.9468
02:47:50|12.9501
02:47:51|12.9501
02:47:52|12.9503
02:47:53|12.9518
02:47:54|12.95
02:47:55|12.9466
02:47:56|12.9401
02:47:57|12.9356
02:47:58|12.9453
02:48:00|12.9492
02:48:00|12.961
02:48:01|12.9596
02:48:03|12.9611
02:48:03|12.9611
02:48:05|12.9607
02:48:06|12.9561
02:48:08|12.9545
02:48:08|12.9545
02:48:09|12.9567
02:48:11|12.9567
02:48:12|12.9567
02:48:13|12.96
02:48:13|12.96
02:48:15|12.9598
02:48:16|12.9578
02:48:17|12.9578
02:48:18|12.9592
02:48:20|12.9592
02:48:21|12.9592
02:48:22|12.9592
02:48:22|12.96
02:48:24|12.9575
02:48:24|12.9524
02:48:25|12.9524
02:48:27|12.9524
02:48:28|12.9524
02:48:28|12.9524
02:48:29|12.9524
02:48:30|12.9524
02:48:31|12.9524
02:48:33|12.9524
02:48:33|12.9571
02:48:34|12.9571
02:48:35|12.9571
02:48:36|12.9547
02:48:37|12.9547
02:48:38|12.9547
02:48:39|12.9547
02:48:40|12.9547
02:48:41|12.9599
02:48:43|12.9599
02:48:43|12.9512
02:48:44|12.9512
02:48:45|12.9512
02:48:46|12.9512
02:48:48|12.9565
02:48:48|12.9565
02:48:50|12.9593
02:48:50|12.9593
02:48:51|12.9596
02:48:53|12.9558
02:48:53|12.9558
02:48:54|12.9558
02:48:55|12.9558
02:48:56|12.9558
02:48:57|12.9544
02:48:59|12.9544
02:48:59|12.9558
02:49:01|12.9527
02:49:01|12.947
02:49:02|12.9452
02:49:04|12.9474
02:49:05|12.9534
02:49:06|12.9577
02:49:07|12.9577
02:49:08|12.9577
02:49:10|12.9548
02:49:12|12.9548
02:49:12|12.9548
02:49:13|12.9669
02:49:14|12.9669
02:49:15|12.9669
02:49:16|12.9693
02:49:17|12.9669
02:49:19|12.9633
02:49:20|12.9622
02:49:22|12.9604
02:49:22|12.9583
02:49:23|12.9583
02:49:24|12.9527
02:49:26|12.9526
02:49:28|12.9565
02:49:28|12.9565
02:49:29|12.9565
02:49:30|12.9565
02:49:31|12.9589
02:49:32|12.9589
02:49:33|12.9589
02:49:34|12.9589
02:49:35|12.9581
02:49:36|12.9538
02:49:37|12.9538
02:49:38|12.9531
02:49:39|12.9531
02:49:40|12.9531
02:49:41|12.9531
02:49:42|12.9492
02:49:44|12.9487
02:49:45|12.9474
02:49:46|12.9476
02:49:47|12.9476
02:49:48|12.948
02:49:49|12.9492
02:49:50|12.9492
02:49:51|12.9492
02:49:52|12.9492
02:49:53|12.9537
02:49:54|12.9537
02:49:55|12.9537
02:49:56|12.9512
02:49:57|12.949
02:49:58|12.949
02:49:59|12.949
02:50:00|12.9539
02:50:01|12.9539
02:50:02|12.9539
02:50:04|12.9539
02:50:04|12.9539
02:50:06|12.954
02:50:07|12.9546
02:50:08|12.959
02:50:09|12.959
02:50:10|12.959
02:50:11|12.9635
02:50:12|12.9651
02:50:13|12.9651
02:50:15|12.9682
02:50:15|12.9617
02:50:16|12.9597
02:50:18|12.9619
02:50:18|12.9619
02:50:19|12.9619
02:50:21|12.9619
02:50:22|12.9619
02:50:23|12.9619
02:50:23|12.9619
02:50:25|12.9619
02:50:26|12.9619
02:50:27|12.9593
02:50:28|12.9502
02:50:29|12.9502
02:50:30|12.9543
02:50:31|12.9543
02:50:32|12.9502
02:50:33|12.9502
02:50:34|12.9502
02:50:35|12.9502
02:50:36|12.9502
02:50:36|12.9502
02:50:38|12.9526
02:50:39|12.9526
02:50:40|12.9526
02:50:41|12.9526
02:50:41|12.9519
02:50:42|12.9554
02:50:43|12.9554
02:50:45|12.9554
02:50:46|12.9501
02:50:47|12.9501
02:50:48|12.9519
02:50:49|12.9519
02:50:50|12.9525
02:50:51|12.9525
02:50:52|12.955
02:50:53|12.955
02:50:54|12.9515
02:50:55|12.9504
02:50:56|12.9504
02:50:57|12.9432
02:50:58|12.9455
02:50:59|12.9477
02:51:00|12.9432
02:51:01|12.9431
02:51:02|12.9431
02:51:03|12.9431
02:51:05|12.9431
02:51:06|12.9431
02:51:06|12.9409
02:51:08|12.9409
02:51:10|12.9409
02:51:11|12.9502
02:51:12|12.9496
02:51:14|12.9488
02:51:15|12.9509
02:51:16|12.9514
02:51:18|12.9441
02:51:18|12.9432
02:51:19|12.9391
02:51:20|12.9391
02:51:21|12.9429
02:51:22|12.9377
02:51:23|12.935
02:51:24|12.9267
02:51:25|12.9299
02:51:26|12.9293
02:51:27|12.9293
02:51:28|12.9314
02:51:29|12.9315
02:51:30|12.9315
02:51:31|12.9304
02:51:32|12.9304
02:51:33|12.9286
02:51:34|12.9273
02:51:35|12.9273
02:51:36|12.9269
02:51:38|12.9301
02:51:38|12.9301
02:51:39|12.9301
02:51:40|12.9253
02:51:41|12.9229
02:51:43|12.9222
02:51:43|12.9188
02:51:45|12.9175
02:51:46|12.9175
02:51:46|12.92
02:51:48|12.9182
02:51:49|12.9164
02:51:49|12.9221
02:51:50|12.9219
02:51:51|12.9315
02:51:52|12.9414
02:51:53|12.9466
02:51:54|12.9483
02:51:56|12.9501
02:51:56|12.9501
02:51:58|12.9501
02:51:58|12.9501
02:51:59|12.9543
02:52:01|12.9513
02:52:02|12.9466
02:52:03|12.9527
02:52:04|12.954
02:52:05|12.9694
02:52:06|12.9687
02:52:07|12.9687
02:52:08|12.9687
02:52:10|12.9706
02:52:11|12.9706
02:52:12|12.9717
02:52:13|12.9717
02:52:14|12.9741
02:52:15|12.9699
02:52:16|12.9683
02:52:17|12.9683
02:52:18|12.9683
02:52:19|12.9534
02:52:20|12.9525
02:52:22|12.9512
02:52:22|12.9484
02:52:24|12.9483
02:52:24|12.955
02:52:25|12.9551
02:52:26|12.9545
02:52:28|12.9545
02:52:30|12.9582
02:52:31|12.9582
02:52:32|12.9619
02:52:34|12.9619
02:52:34|12.9619
02:52:35|12.9619
02:52:36|12.9629
02:52:37|12.9629
02:52:38|12.9629
02:52:39|12.9629
02:52:40|12.9629
02:52:41|12.9652
02:52:42|12.9652
02:52:43|12.9652
02:52:44|12.9653
02:52:45|12.9718
02:52:48|12.9718
02:52:48|12.9718
02:52:49|12.9688
02:52:50|12.9644
02:52:51|12.9644
02:52:53|12.9695
02:52:53|12.9728
02:52:54|12.9728
02:52:55|12.9729
02:52:56|12.9728
02:52:57|12.9731
02:52:58|12.9685
02:52:59|12.9685
02:53:00|12.9713
02:53:01|12.9734
02:53:02|12.9687
02:53:04|12.97
02:53:05|12.9733
02:53:07|12.9734
02:53:08|12.971
02:53:08|12.971
02:53:09|12.971
02:53:11|12.971
02:53:13|12.9747
02:53:13|12.9768
02:53:15|12.9768
02:53:16|12.9815
02:53:17|12.9826
02:53:18|12.9836
02:53:20|12.981
02:53:21|12.981
02:53:22|12.981
02:53:23|12.9787
02:53:25|12.9825
02:53:26|12.9825
02:53:26|12.9825
02:53:27|12.9825
02:53:28|12.9825
02:53:29|12.9825
02:53:31|12.982
02:53:31|12.983
02:53:32|12.9829
02:53:33|12.9829
02:53:34|12.9829
02:53:35|12.9796
02:53:37|12.9796
02:53:37|12.9776
02:53:38|12.9776
02:53:39|12.9776
02:53:40|12.9769
02:53:41|12.9769
02:53:42|12.9769
02:53:43|12.9784
02:53:44|12.9784
02:53:45|12.9784
02:53:46|12.9788
02:53:47|12.9814
02:53:48|12.9853
02:53:49|12.9853
02:53:50|12.9853
02:53:51|12.9865
02:53:52|12.9865
02:53:53|12.9853
02:53:54|12.9838
02:53:55|12.993
02:53:56|12.9904
02:53:57|12.993
02:53:59|12.9912
02:53:59|12.9912
02:54:00|12.9912
02:54:01|12.9918
02:54:02|12.9965
02:54:03|12.9965
02:54:05|12.9931
02:54:06|12.9913
02:54:07|12.9913
02:54:08|12.9912
02:54:09|12.9904
02:54:11|12.9913
02:54:11|12.9913
02:54:12|12.9913
02:54:13|12.9913
02:54:14|12.9913
02:54:15|12.9913
02:54:16|12.9925
02:54:17|12.9925
02:54:18|12.9952
02:54:19|12.9952
02:54:20|12.9952
02:54:22|12.9952
02:54:22|12.9952
02:54:23|12.9924
02:54:25|12.9912
02:54:26|12.9928
02:54:27|12.9932
02:54:28|12.9932
02:54:28|12.9963
02:54:30|12.9963
02:54:31|12.9963
02:54:32|12.9963
02:54:33|12.9952
02:54:34|12.9965
02:54:35|12.9965
02:54:36|12.9943
02:54:37|12.9971
02:54:38|12.997
02:54:39|12.997
02:54:39|12.9971
02:54:41|12.9971
02:54:42|12.9969
02:54:43|12.9969
02:54:43|12.996
02:54:44|12.9899
02:54:45|12.9853
02:54:47|12.9853
02:54:47|12.9853
02:54:49|12.9857
02:54:50|12.9875
02:54:51|12.9875
02:54:52|12.9875
02:54:53|12.9875
02:54:53|12.9875
02:54:55|12.9875
02:54:56|12.9875
02:54:57|12.9875
02:54:58|12.9875
02:54:59|12.985
02:54:59|12.985
02:55:00|12.985
02:55:02|12.981
02:55:03|12.9848
02:55:04|12.9837
02:55:05|12.9837
02:55:06|12.9837
02:55:07|12.9837
02:55:08|12.9867
02:55:08|12.9897
02:55:10|12.9897
02:55:12|12.9861
02:55:12|12.9861
02:55:14|12.9805
02:55:15|12.9805
02:55:16|12.9805
02:55:17|12.9895
02:55:18|12.9895
02:55:19|12.9871
02:55:21|12.99
02:55:21|12.9921
02:55:22|12.994
02:55:23|12.994
02:55:24|12.9944
02:55:25|12.9944
02:55:26|12.9944
02:55:28|12.9944
02:55:28|12.9878
02:55:30|12.9878
02:55:31|12.9956
02:55:32|12.9933
02:55:33|12.9933
02:55:34|12.9933
02:55:34|12.9933
02:55:35|12.9933
02:55:37|12.9933
02:55:37|12.9932
02:55:40|12.989
02:55:40|12.9895
02:55:41|12.9895
02:55:42|12.9927
02:55:43|12.9927
02:55:44|12.9884
02:55:45|12.9884
02:55:46|12.9923
02:55:48|12.9891
02:55:49|12.9879
02:55:50|12.9879
02:55:50|12.9867
02:55:51|12.9867
02:55:53|12.9867
02:55:53|12.989
02:55:55|12.9961
02:55:55|12.9966
02:55:57|12.9953
02:55:58|12.9949
02:55:58|12.994
02:55:59|12.9972
02:56:01|12.9972
02:56:01|12.9989
02:56:03|12.9985
02:56:03|12.9985
02:56:05|12.9986
02:56:05|12.9985
02:56:07|12.9979
02:56:08|12.9979
02:56:10|12.9973
02:56:11|12.9973
02:56:11|12.9973
02:56:12|12.9973
02:56:14|12.9979
02:56:15|12.9984
02:56:16|12.9979
02:56:17|12.9979
02:56:18|12.9951
02:56:19|12.9983
02:56:20|12.9973
02:56:21|12.9974
02:56:22|12.9975
02:56:23|12.9973
02:56:24|12.9973
02:56:25|12.9973
02:56:27|12.9972
02:56:28|12.9972
02:56:29|12.9963
02:56:30|12.9963
02:56:31|12.9963
02:56:32|12.9963
02:56:33|12.9963
02:56:35|12.9963
02:56:36|12.9972
02:56:37|13.0016
02:56:38|13.0016
02:56:39|13.0016
02:56:40|13.0016
02:56:41|12.997
02:56:42|12.9994
02:56:43|13.
02:56:44|12.9964
02:56:45|12.9964
02:56:47|12.9964
02:56:47|12.9964
02:56:49|12.9964
02:56:50|12.9964
02:56:51|12.9964
02:56:51|12.9964
02:56:53|12.9906
02:56:53|12.9906
02:56:55|12.9906
02:56:56|12.9899
02:56:57|12.9899
02:56:58|12.9961
02:56:59|12.998
02:57:00|12.998
02:57:01|12.998
02:57:02|12.9967
02:57:03|12.9966
02:57:04|12.9966
02:57:05|12.9966
02:57:06|12.9966
02:57:07|13.002
02:57:08|13.002
02:57:09|13.002
02:57:10|13.002
02:57:11|13.002
02:57:13|13.0038
02:57:13|13.0038
02:57:14|13.0019
02:57:15|13.0019
02:57:17|13.0034
02:57:18|13.0034
02:57:18|12.9899
02:57:20|12.9891
02:57:21|12.9859
02:57:22|12.9859
02:57:23|12.9882
02:57:24|12.9884
02:57:25|12.9883
02:57:26|12.9883
02:57:27|12.9882
02:57:28|12.9882
02:57:29|12.9882
02:57:30|12.9882
02:57:31|12.9882
02:57:32|12.9882
02:57:33|12.9882
02:57:34|12.9882
02:57:35|12.9881
02:57:37|12.9881
02:57:37|12.9881
02:57:38|12.9881
02:57:39|12.9881
02:57:40|12.9905
02:57:42|12.9925
02:57:43|12.9925
02:57:44|12.9925
02:57:45|12.9925
02:57:46|12.9951
02:57:47|12.9908
02:57:48|12.9908
02:57:49|12.9895
02:57:50|12.989
02:57:51|12.989
02:57:52|12.989
02:57:53|12.989
02:57:54|12.9889
02:57:56|12.9889
02:57:57|12.9889
02:57:59|12.9889
02:57:59|12.9889
02:58:00|12.9889
02:58:01|12.9889
02:58:02|12.9858
02:58:04|12.9858
02:58:04|12.9858
02:58:05|12.9849
02:58:06|12.9849
02:58:07|12.9849
02:58:08|12.9849
02:58:10|12.9875
02:58:10|12.9875
02:58:11|12.9875
02:58:12|12.99
02:58:13|12.99
02:58:15|12.99
02:58:16|12.99
02:58:17|12.9933
02:58:19|12.9888
02:58:20|12.9888
02:58:21|12.9888
02:58:22|12.9888
02:58:24|12.9888
02:58:24|12.9873
02:58:27|12.9908
02:58:28|12.9908
02:58:30|12.9908
02:58:30|12.9908
02:58:31|12.9908
02:58:32|12.9908
02:58:33|12.9908
02:58:35|12.9918
02:58:36|12.9918
02:58:36|12.9918
02:58:38|12.9918
02:58:39|12.9914
02:58:40|12.9914
02:58:41|12.9914
02:58:41|12.9914
02:58:43|12.9914
02:58:43|12.9914
02:58:46|12.9914
02:58:46|12.9914
02:58:47|12.9914
02:58:48|12.9914
02:58:49|12.9914
02:58:50|12.9914
02:58:51|12.9914
02:58:52|12.9914
02:58:54|12.9914
02:58:54|12.9914
02:58:55|12.9866
02:58:56|12.9866
02:58:57|12.9866
02:58:58|12.9866
02:59:00|12.9866
02:59:00|12.9866
02:59:01|12.9784
02:59:02|12.9779
02:59:03|12.9779
02:59:04|12.973
02:59:05|12.973
02:59:06|12.973
02:59:07|12.973
02:59:08|12.9704
02:59:09|12.9693
02:59:11|12.9693
02:59:11|12.9692
02:59:13|12.9682
02:59:14|12.9682
02:59:15|12.9629
02:59:16|12.963
02:59:18|12.9702
02:59:19|12.9762
02:59:19|12.9762
02:59:20|12.9832
02:59:22|12.9832
02:59:23|12.9819
02:59:23|12.9819
02:59:25|12.9819
02:59:25|12.9795
02:59:26|12.9795
02:59:28|12.9795
02:59:29|12.9795
02:59:30|12.9787
02:59:31|12.9787
02:59:32|12.9787
02:59:34|12.9777
02:59:34|12.9777
02:59:35|12.9823
02:59:36|12.973
02:59:37|12.9783
02:59:38|12.979
02:59:39|12.979
02:59:40|12.9789
02:59:41|12.9789
02:59:42|12.9789
02:59:43|12.9779
02:59:44|12.9779
02:59:46|12.9779
02:59:46|12.9779
02:59:47|12.9779
02:59:48|12.9779
02:59:49|12.9738
02:59:50|12.9738
02:59:51|12.9738
02:59:52|12.9738
02:59:53|12.9678
02:59:54|12.9688
02:59:55|12.9688
02:59:56|12.9688
02:59:57|12.9688
02:59:58|12.9688
02:59:59|12.9688
03:00:00|12.9682
03:00:01|12.9698
03:00:03|12.9615
03:00:03|12.9616
03:00:04|12.9651
03:00:05|12.9651
03:00:06|12.9626
03:00:07|12.9645
03:00:08|12.9651
03:00:09|12.9651
03:00:10|12.9636
03:00:11|12.9636
03:00:13|12.9636
03:00:14|12.9636
03:00:15|12.965
03:00:16|12.965
03:00:17|12.965
03:00:18|12.965
03:00:20|12.9658
03:00:21|12.9658
03:00:22|12.9658
03:00:23|12.9668
03:00:24|12.9731
03:00:26|12.9731
03:00:26|12.9731
03:00:27|12.9731
03:00:28|12.9731
03:00:29|12.9731
03:00:31|12.9731
03:00:31|12.9731
03:00:33|12.9847
03:00:34|12.9847
03:00:35|12.9847
03:00:36|12.9845
03:00:37|12.9845
03:00:38|12.9845
03:00:39|12.9819
03:00:41|12.9819
03:00:41|12.9819
03:00:42|12.9839
03:00:43|12.9839
03:00:44|12.9845
03:00:45|12.9841
03:00:46|12.9841
03:00:47|12.9841
03:00:48|12.9841
03:00:49|12.984
03:00:50|12.9846
03:00:51|12.9846
03:00:52|12.9857
03:00:53|12.9857
03:00:54|12.9839
03:00:55|12.9839
03:00:56|12.9839
03:00:57|12.9877
03:00:58|12.9877
03:00:59|12.9877
03:01:00|12.9877
03:01:01|12.9877
03:01:02|12.9877
03:01:03|12.9877
03:01:04|12.9877
03:01:05|12.9877
03:01:06|12.9877
03:01:08|12.9877
03:01:08|12.9869
03:01:09|12.9869
03:01:10|12.9869
03:01:11|12.9869
03:01:13|12.99
03:01:14|12.99
03:01:15|12.989
03:01:15|12.9882
03:01:18|12.9899
03:01:19|12.9916
03:01:20|12.9927
03:01:22|12.9917
03:01:23|12.9933
03:01:25|12.9933
03:01:26|12.9933
03:01:27|12.997
03:01:27|12.9984
03:01:29|12.9983
03:01:30|12.9977
03:01:32|12.9977
03:01:33|12.9977
03:01:34|12.9956
03:01:35|12.9955
03:01:35|12.9972
03:01:36|12.9981
03:01:38|12.9981
03:01:38|12.9981
03:01:39|12.9981
03:01:41|12.9981
03:01:42|12.9929
03:01:43|12.9929
03:01:44|12.9929
03:01:45|12.9929
03:01:46|12.9929
03:01:47|12.9929
03:01:48|12.9929
03:01:49|12.9935
03:01:50|12.9935
03:01:51|12.9935
03:01:52|12.9938
03:01:53|12.9938
03:01:54|12.9938
03:01:56|12.9969
03:01:57|12.9969
03:01:58|12.9969
03:01:59|12.9936
03:02:00|12.9936
03:02:01|12.9936
03:02:02|12.9936
03:02:03|12.9936
03:02:04|12.9919
03:02:05|12.9919
03:02:06|12.9901
03:02:06|12.99
03:02:08|12.99
03:02:09|12.99
03:02:09|12.9869
03:02:11|12.9855
03:02:12|12.9853
03:02:12|12.9853
03:02:13|12.9844
03:02:15|12.981
03:02:16|12.9807
03:02:16|12.9816
03:02:18|12.9816
03:02:18|12.9816
03:02:19|12.9806
03:02:21|12.9807
03:02:23|12.9734
03:02:24|12.9734
03:02:26|12.9755
03:02:26|12.9729
03:02:28|12.9729
03:02:29|12.974
03:02:31|12.974
03:02:32|12.974
03:02:34|12.97
03:02:34|12.9701
03:02:35|12.9701
03:02:37|12.9745
03:02:38|12.9745
03:02:40|12.9708
03:02:40|12.9744
03:02:41|12.9744
03:02:43|12.9745
03:02:44|12.9745
03:02:45|12.98
03:02:46|12.9859
03:02:47|12.9868
03:02:48|12.9914
03:02:49|12.9894
03:02:51|12.9896
03:02:51|12.9896
03:02:52|12.9952
03:02:53|12.9957
03:02:54|12.9962
03:02:55|12.9962
03:02:56|12.9962
03:02:58|12.9962
03:02:58|12.9992
03:02:59|12.9968
03:03:00|12.9961
03:03:01|12.9982
03:03:02|12.9982
03:03:04|12.9982
03:03:04|12.9971
03:03:05|12.9971
03:03:06|12.9968
03:03:07|12.9968
03:03:08|12.9992
03:03:09|12.9992
03:03:10|12.9997
03:03:11|12.9952
03:03:12|12.9928
03:03:13|12.9928
03:03:14|12.9928
03:03:16|12.9928
03:03:16|12.9928
03:03:17|12.9928
03:03:18|12.9959
03:03:19|12.9959
03:03:20|12.9959
03:03:22|12.9959
03:03:24|12.9965
03:03:25|12.9978
03:03:26|12.9978
03:03:27|12.9956
03:03:28|12.9956
03:03:29|12.9956
03:03:31|12.9956
03:03:32|12.9956
03:03:32|12.9956
03:03:34|12.9956
03:03:34|12.9955
03:03:36|12.9965
03:03:37|12.998
03:03:38|12.998
03:03:39|12.998
03:03:40|12.9948
03:03:41|12.9948
03:03:41|12.9948
03:03:43|12.9947
03:03:44|12.9938
03:03:45|12.9938
03:03:45|12.9938
03:03:46|12.992
03:03:47|12.9933
03:03:49|12.993
03:03:49|12.9909
03:03:50|12.9932
03:03:51|12.9935
03:03:53|12.9964
03:03:54|12.9964
03:03:55|12.9921
03:03:56|12.9933
03:03:57|12.9933
03:03:57|12.9933
03:03:59|12.997
03:04:00|12.9975
03:04:00|12.9975
03:04:02|12.9974
03:04:03|12.9974
03:04:03|12.9969
03:04:05|12.9969
03:04:05|12.9969
03:04:06|12.9969
03:04:07|12.9965
03:04:08|12.9909
03:04:10|12.9886
03:04:10|12.9886
03:04:11|12.9833
03:04:13|12.9833
03:04:13|12.9747
03:04:15|12.9755
03:04:15|12.9755
03:04:17|12.9779
03:04:17|12.9779
03:04:18|12.9774
03:04:20|12.9774
03:04:20|12.9774
03:04:22|12.9771
03:04:24|12.9771
03:04:25|12.9725
03:04:26|12.9725
03:04:28|12.9754
03:04:29|12.9767
03:04:30|12.9762
03:04:31|12.9762
03:04:32|12.9713
03:04:33|12.9713
03:04:34|12.9713
03:04:36|12.9761
03:04:37|12.9761
03:04:38|12.9772
03:04:39|12.9721
03:04:40|12.9672
03:04:42|12.9649
03:04:42|12.9649
03:04:44|12.9643
03:04:44|12.9643
03:04:46|12.9643
03:04:46|12.9524
03:04:48|12.9532
03:04:48|12.953
03:04:49|12.9549
03:04:50|12.9505
03:04:51|12.9567
03:04:52|12.9558
03:04:53|12.9558
03:04:54|12.9648
03:04:55|12.9611
03:04:56|12.961
03:04:58|12.961
03:04:59|12.961
03:05:00|12.9598
03:05:01|12.9295
03:05:02|12.9287
03:05:03|12.9477
03:05:04|12.9337
03:05:05|12.9275
03:05:06|12.9212
03:05:07|12.9252
03:05:08|12.9319
03:05:09|12.9387
03:05:10|12.9387
03:05:11|12.9388
03:05:12|12.9377
03:05:13|12.9385
03:05:14|12.9377
03:05:15|12.9371
03:05:16|12.9409
03:05:17|12.9365
03:05:18|12.9353
03:05:20|12.934
03:05:21|12.9289
03:05:21|12.93
03:05:22|12.936
03:05:25|12.9359
03:05:26|12.9248
03:05:27|12.9188
03:05:28|12.9179
03:05:30|12.918
03:05:32|12.9142
03:05:32|12.9134
03:05:34|12.9174
03:05:35|12.9174
03:05:35|12.9228
03:05:37|12.9228
03:05:38|12.9274
03:05:40|12.9287
03:05:40|12.9287
03:05:41|12.9287
03:05:42|12.9287
03:05:43|12.9304
03:05:44|12.9304
03:05:45|12.9258
03:05:46|12.9204
03:05:48|12.9222
03:05:49|12.9222
03:05:50|12.9222
03:05:51|12.9236
03:05:52|12.9236
03:05:53|12.9261
03:05:54|12.9241
03:05:55|12.9292
03:05:56|12.927
03:05:57|12.927
03:05:58|12.9257
03:05:58|12.9252
03:06:00|12.9197
03:06:01|12.9201
03:06:02|12.9201
03:06:03|12.9201
03:06:04|12.9189
03:06:05|12.9156
03:06:06|12.9175
03:06:07|12.9194
03:06:09|12.9194
03:06:09|12.9124
03:06:10|12.9124
03:06:11|12.9124
03:06:12|12.9124
03:06:13|12.9011
03:06:14|12.8921
03:06:15|12.8903
03:06:16|12.8878
03:06:17|12.8881
03:06:18|12.88
03:06:20|12.8852
03:06:20|12.8865
03:06:21|12.8823
03:06:22|12.8824
03:06:24|12.892
03:06:25|12.8917
03:06:27|12.8879
03:06:27|12.8887
03:06:28|12.892
03:06:29|12.892
03:06:30|12.892
03:06:32|12.89
03:06:33|12.89
03:06:33|12.8921
03:06:35|12.8921
03:06:36|12.892
03:06:37|12.892
03:06:38|12.8945
03:06:39|12.8944
03:06:40|12.8815
03:06:41|12.8827
03:06:42|12.88
03:06:43|12.8767
03:06:44|12.8835
03:06:45|12.876
03:06:46|12.9016
03:06:47|12.895
03:06:48|12.8892
03:06:49|12.8897
03:06:50|12.8879
03:06:51|12.8888
03:06:52|12.89
03:06:53|12.8915
03:06:54|12.8926
03:06:55|12.897
03:06:57|12.8971
03:06:58|12.8955
03:06:59|12.8972
03:06:59|12.8972
03:07:01|12.8908
03:07:01|12.8915
03:07:03|12.8961
03:07:04|12.8929
03:07:06|12.8968
03:07:07|12.8968
03:07:07|12.895
03:07:09|12.8911
03:07:09|12.8911
03:07:10|12.8911
03:07:11|12.8911
03:07:12|12.895
03:07:14|12.8957
03:07:14|12.892
03:07:16|12.892
03:07:17|12.8973
03:07:17|12.8939
03:07:18|12.896
03:07:19|12.896
03:07:20|12.895
03:07:21|12.895
03:07:23|12.89
03:07:24|12.8853
03:07:26|12.8867
03:07:26|12.8823
03:07:28|12.8824
03:07:29|12.8824
03:07:30|12.8808
03:07:30|12.8798
03:07:31|12.8645
03:07:33|12.863
03:07:34|12.8662
03:07:35|12.8624
03:07:36|12.8692
03:07:37|12.8719
03:07:38|12.8735
03:07:40|12.8735
03:07:41|12.8626
03:07:42|12.8634
03:07:43|12.8634
03:07:44|12.8621
03:07:45|12.8618
03:07:46|12.8633
03:07:47|12.8677
03:07:49|12.8662
03:07:49|12.8643
03:07:50|12.8643
03:07:51|12.8646
03:07:52|12.8607
03:07:54|12.8609
03:07:54|12.8642
03:07:55|12.8655
03:07:56|12.8609
03:07:57|12.8646
03:07:58|12.8617
03:07:59|12.8646
03:08:00|12.8641
03:08:01|12.8648
03:08:02|12.8785
03:08:03|12.8847
03:08:05|12.8847
03:08:05|12.8866
03:08:06|12.88
03:08:07|12.8826
03:08:08|12.8826
03:08:10|12.8867
03:08:10|12.8884
03:08:11|12.8885
03:08:12|12.8914
03:08:13|12.8958
03:08:15|12.8942
03:08:15|12.8972
03:08:16|12.8972
03:08:17|12.8972
03:08:18|12.8965
03:08:20|12.8965
03:08:20|12.8886
03:08:21|12.8873
03:08:22|12.8873
03:08:23|12.8873
03:08:24|12.8801
03:08:26|12.8738
03:08:28|12.8736
03:08:29|12.8736
03:08:31|12.8711
03:08:32|12.874
03:08:33|12.8714
03:08:34|12.8767
03:08:35|12.8798
03:08:37|12.8798
03:08:37|12.8773
03:08:38|12.8754
03:08:39|12.8696
03:08:40|12.8695
03:08:41|12.8623
03:08:42|12.8622
03:08:44|12.863
03:08:44|12.8633
03:08:46|12.8694
03:08:46|12.8629
03:08:47|12.8629
03:08:49|12.8632
03:08:51|12.8674
03:08:51|12.8689
03:08:52|12.8694
03:08:54|12.8649
03:08:55|12.8649
03:08:55|12.8649
03:08:57|12.8649
03:08:57|12.863
03:08:58|12.8632
03:08:59|12.8644
03:09:01|12.865
03:09:01|12.865
03:09:02|12.8663
03:09:04|12.8616
03:09:04|12.868
03:09:06|12.8729
03:09:06|12.8729
03:09:07|12.8729
03:09:08|12.8769
03:09:10|12.8712
03:09:11|12.8774
03:09:12|12.8774
03:09:14|12.8758
03:09:14|12.8742
03:09:15|12.8681
03:09:17|12.8723
03:09:18|12.869
03:09:18|12.869
03:09:19|12.869
03:09:21|12.8679
03:09:21|12.8679
03:09:22|12.8679
03:09:24|12.8694
03:09:24|12.8765
03:09:26|12.8746
03:09:28|12.8746
03:09:29|12.8705
03:09:30|12.866
03:09:31|12.866
03:09:32|12.866
03:09:33|12.8677
03:09:35|12.8555
03:09:35|12.8529
03:09:36|12.8424
03:09:37|12.8353
03:09:39|12.8428
03:09:40|12.8424
03:09:41|12.8332
03:09:42|12.8332
03:09:43|12.8348
03:09:44|12.8329
03:09:45|12.8254
03:09:46|12.827
03:09:47|12.8315
03:09:48|12.835
03:09:49|12.8357
03:09:50|12.8419
03:09:51|12.8419
03:09:52|12.8379
03:09:53|12.8381
03:09:54|12.8353
03:09:55|12.8373
03:09:56|12.8263
03:09:57|12.8263
03:09:58|12.8263
03:09:59|12.823
03:10:00|12.8328
03:10:01|12.8329
03:10:02|12.8372
03:10:03|12.8329
03:10:04|12.84
03:10:05|12.8366
03:10:06|12.8322
03:10:07|12.8353
03:10:08|12.8329
03:10:09|12.8322
03:10:10|12.8202
03:10:11|12.8216
03:10:12|12.8226
03:10:13|12.8229
03:10:14|12.8159
03:10:15|12.7741
03:10:16|12.7845
03:10:17|12.8064
03:10:18|12.7941
03:10:19|12.7925
03:10:20|12.8005
03:10:21|12.803
03:10:22|12.7975
03:10:23|12.7866
03:10:24|12.7919
03:10:25|12.7974
03:10:26|12.7977
03:10:27|12.801
03:10:29|12.8011
03:10:30|12.8054
03:10:31|12.7972
03:10:33|12.7961
03:10:35|12.7743
03:10:36|12.7809
03:10:38|12.7924
03:10:38|12.7823
03:10:39|12.7765
03:10:40|12.7778
03:10:42|12.7653
03:10:43|12.7749
03:10:44|12.7689
03:10:46|12.7802
03:10:46|12.7866
03:10:47|12.7895
03:10:49|12.7765
03:10:50|12.788
03:10:51|12.7915
03:10:52|12.7917
03:10:52|12.7983
03:10:54|12.7913
03:10:55|12.7913
03:10:56|12.7913
03:10:57|12.7975
03:10:58|12.7772
03:10:59|12.7772
03:11:00|12.7787
03:11:01|12.779
03:11:02|12.7675
03:11:03|12.7708
03:11:04|12.7724
03:11:05|12.7783
03:11:06|12.7904
03:11:07|12.7952
03:11:08|12.7957
03:11:09|12.7934
03:11:10|12.7934
03:11:11|12.7933
03:11:12|12.793
03:11:13|12.7802
03:11:14|12.7826
03:11:15|12.78
03:11:16|12.7765
03:11:17|12.7797
03:11:18|12.7746
03:11:19|12.7761
03:11:20|12.7741
03:11:21|12.7741
03:11:22|12.7871
03:11:23|12.7871
03:11:24|12.7847
03:11:25|12.7847
03:11:26|12.7914
03:11:27|12.7914
03:11:28|12.7928
03:11:29|12.7928
03:11:30|12.7865
03:11:31|12.7886
03:11:33|12.7943
03:11:33|12.7923
03:11:35|12.7976
03:11:36|12.7945
03:11:37|12.7945
03:11:39|12.8061
03:11:40|12.797
03:11:41|12.8023
03:11:42|12.8023
03:11:43|12.8061
03:11:44|12.8041
03:11:45|12.8049
03:11:46|12.804
03:11:47|12.8023
03:11:49|12.7913
03:11:49|12.788
03:11:51|12.7926
03:11:52|12.7926
03:11:52|12.7926
03:11:53|12.7907
03:11:55|12.7856
03:11:55|12.7849
03:11:56|12.7849
03:11:59|12.7848
03:11:59|12.7853
03:12:00|12.7883
03:12:01|12.7895
03:12:02|12.7901
03:12:03|12.7913
03:12:04|12.8021
03:12:06|12.8015
03:12:06|12.8066
03:12:07|12.8065
03:12:09|12.7961
03:12:10|12.7989
03:12:11|12.8061
03:12:12|12.8164
03:12:13|12.8164
03:12:14|12.8156
03:12:15|12.8156
03:12:16|12.8175
03:12:17|12.8175
03:12:18|12.8175
03:12:19|12.8219
03:12:20|12.8219
03:12:21|12.8225
03:12:22|12.8225
03:12:23|12.8225
03:12:24|12.8216
03:12:25|12.8209
03:12:27|12.8218
03:12:28|12.8218
03:12:29|12.8174
03:12:30|12.8227
03:12:31|12.8201
03:12:32|12.8184
03:12:34|12.8263
03:12:36|12.8276
03:12:37|12.8336
03:12:37|12.8336
03:12:39|12.8336
03:12:40|12.8336
03:12:41|12.8305
03:12:41|12.8295
03:12:43|12.8295
03:12:44|12.8295
03:12:45|12.8295
03:12:45|12.824
03:12:47|12.824
03:12:48|12.8293
03:12:49|12.8287
03:12:49|12.826
03:12:51|12.8241
03:12:52|12.8241
03:12:52|12.8271
03:12:54|12.8271
03:12:55|12.8276
03:12:55|12.8269
03:12:57|12.8243
03:12:57|12.8243
03:12:59|12.8243
03:13:00|12.8309
03:13:01|12.8337
03:13:02|12.8341
03:13:03|12.8277
03:13:04|12.8337
03:13:05|12.8337
03:13:06|12.8337
03:13:07|12.8257
03:13:08|12.8257
03:13:09|12.8257
03:13:11|12.8257
03:13:11|12.8256
03:13:13|12.8298
03:13:13|12.8247
03:13:14|12.8242
03:13:15|12.8241
03:13:16|12.8242
03:13:17|12.8242
03:13:18|12.8242
03:13:19|12.817
03:13:20|12.8182
03:13:21|12.8182
03:13:22|12.8182
03:13:23|12.821
03:13:24|12.821
03:13:26|12.824
03:13:26|12.824
03:13:28|12.824
03:13:30|12.8188
03:13:31|12.8188
03:13:33|12.8188
03:13:33|12.8188
03:13:35|12.8173
03:13:37|12.8167
03:13:37|12.8182
03:13:38|12.8182
03:13:39|12.8195
03:13:40|12.8195
03:13:41|12.8195
03:13:42|12.8195
03:13:43|12.8111
03:13:44|12.8065
03:13:46|12.8051
03:13:46|12.805
03:13:48|12.805
03:13:49|12.8075
03:13:51|12.8087
03:13:52|12.8032
03:13:54|12.8134
03:13:54|12.8134
03:13:55|12.801
03:13:56|12.801
03:13:57|12.801
03:13:58|12.801
03:13:59|12.8057
03:14:00|12.8005
03:14:02|12.8005
03:14:03|12.7937
03:14:03|12.7921
03:14:05|12.7971
03:14:06|12.7974
03:14:06|12.7974
03:14:08|12.7947
03:14:09|12.7993
03:14:10|12.7965
03:14:10|12.7965
03:14:12|12.7965
03:14:13|12.7989
03:14:14|12.7983
03:14:14|12.7981
03:14:16|12.7982
03:14:17|12.7982
03:14:17|12.7982
03:14:19|12.7982
03:14:20|12.7988
03:14:21|12.8
03:14:22|12.8
03:14:22|12.7999
03:14:24|12.7999
03:14:25|12.7999
03:14:26|12.7999
03:14:26|12.7968
03:14:28|12.7988
03:14:29|12.7988
03:14:31|12.7946
03:14:32|12.7925
03:14:33|12.7912
03:14:34|12.7912
03:14:36|12.79
03:14:37|12.79
03:14:38|12.79
03:14:38|12.791
03:14:40|12.7946
03:14:41|12.797
03:14:43|12.7901
03:14:43|12.7902
03:14:45|12.7902
03:14:45|12.7869
03:14:47|12.7836
03:14:48|12.7836
03:14:48|12.7848
03:14:50|12.7922
03:14:50|12.7935
03:14:53|12.7932
03:14:53|12.7935
03:14:54|12.7935
03:14:55|12.7906
03:14:56|12.7906
03:14:57|12.7906
03:14:58|12.7882
03:14:59|12.784
03:15:01|12.784
03:15:01|12.7806
03:15:02|12.7814
03:15:04|12.7954
03:15:05|12.7957
03:15:06|12.7958
03:15:07|12.8003
03:15:08|12.8086
03:15:09|12.8143
03:15:10|12.8154
03:15:12|12.8145
03:15:13|12.8146
03:15:14|12.8146
03:15:14|12.8124
03:15:16|12.8138
03:15:17|12.8138
03:15:18|12.8139
03:15:19|12.8139
03:15:21|12.8106
03:15:21|12.8106
03:15:22|12.8106
03:15:23|12.8133
03:15:24|12.814
03:15:25|12.8106
03:15:26|12.8105
03:15:27|12.8063
03:15:29|12.8017
03:15:29|12.8016
03:15:31|12.8012
03:15:32|12.8013
03:15:33|12.8089
03:15:35|12.8093
03:15:37|12.8093
03:15:38|12.8068
03:15:39|12.8076
03:15:40|12.8076
03:15:41|12.8076
03:15:42|12.8076
03:15:43|12.8129
03:15:44|12.8035
03:15:45|12.8065
03:15:46|12.8106
03:15:46|12.82
03:15:48|12.82
03:15:49|12.82
03:15:51|12.82
03:15:51|12.82
03:15:52|12.82
03:15:53|12.82
03:15:54|12.8214
03:15:55|12.8206
03:15:56|12.8206
03:15:57|12.8219
03:15:58|12.8232
03:15:59|12.8232
03:16:00|12.8232
03:16:02|12.8228
03:16:03|12.8234
03:16:04|12.8234
03:16:05|12.8234
03:16:06|12.8248
03:16:07|12.8249
03:16:08|12.8249
03:16:09|12.8249
03:16:10|12.8249
03:16:11|12.8249
03:16:12|12.8248
03:16:12|12.8248
03:16:14|12.8249
03:16:15|12.8249
03:16:15|12.828
03:16:16|12.8331
03:16:21|12.83
03:16:21|12.8305
03:16:22|12.8335
03:16:23|12.8342
03:16:25|12.8369
03:16:25|12.8369
03:16:27|12.8369
03:16:27|12.8363
03:16:29|12.8363
03:16:30|12.8363
03:16:31|12.8363
03:16:32|12.8287
03:16:33|12.8287
03:16:35|12.8254
03:16:37|12.8251
03:16:38|12.8251
03:16:38|12.8294
03:16:40|12.8294
03:16:41|12.8292
03:16:42|12.8292
03:16:44|12.8321
03:16:45|12.8321
03:16:46|12.8321
03:16:47|12.8321
03:16:48|12.8321
03:16:49|12.8335
03:16:50|12.8335
03:16:51|12.8335
03:16:52|12.831
03:16:53|12.831
03:16:54|12.8254
03:16:55|12.8252
03:16:56|12.8206
03:16:58|12.8204
03:16:58|12.8205
03:17:00|12.8232
03:17:00|12.8293
03:17:02|12.8293
03:17:03|12.8286
03:17:03|12.8297
03:17:04|12.8297
03:17:05|12.8252
03:17:07|12.82
03:17:08|12.8205
03:17:09|12.8205
03:17:10|12.8253
03:17:11|12.8254
03:17:12|12.8199
03:17:13|12.8239
03:17:14|12.8239
03:17:15|12.8239
03:17:16|12.8262
03:17:18|12.8259
03:17:18|12.8242
03:17:19|12.8242
03:17:20|12.8241
03:17:21|12.8241
03:17:22|12.8241
03:17:23|12.823
03:17:24|12.818
03:17:25|12.8161
03:17:26|12.8161
03:17:27|12.8161
03:17:28|12.8221
03:17:29|12.8241
03:17:30|12.8263
03:17:31|12.8264
03:17:32|12.8271
03:17:33|12.8271
03:17:35|12.828
03:17:37|12.8385
03:17:38|12.8363
03:17:39|12.8291
03:17:41|12.8278
03:17:41|12.8278
03:17:43|12.8278
03:17:43|12.8278
03:17:45|12.814
03:17:46|12.8065
03:17:46|12.8106
03:17:47|12.8106
03:17:49|12.8084
03:17:50|12.8084
03:17:50|12.8082
03:17:51|12.8082
03:17:53|12.8015
03:17:54|12.8
03:17:54|12.8
03:17:55|12.8
03:17:57|12.7957
03:17:58|12.7957
03:17:58|12.7957
03:18:00|12.7957
03:18:01|12.7957
03:18:02|12.8045
03:18:03|12.8054
03:18:04|12.8047
03:18:05|12.8131
03:18:06|12.8177
03:18:07|12.819
03:18:08|12.811
03:18:09|12.8127
03:18:10|12.8127
03:18:11|12.8127
03:18:13|12.8193
03:18:13|12.8193
03:18:15|12.8199
03:18:16|12.8271
03:18:18|12.8285
03:18:18|12.8291
03:18:20|12.8274
03:18:22|12.8285
03:18:22|12.8294
03:18:24|12.831
03:18:25|12.8339
03:18:26|12.8285
03:18:27|12.8285
03:18:29|12.8322
03:18:29|12.8322
03:18:30|12.8288
03:18:32|12.8288
03:18:32|12.8288
03:18:34|12.8288
03:18:34|12.8318
03:18:36|12.8306
03:18:38|12.8288
03:18:39|12.8305
03:18:40|12.8305
03:18:41|12.825
03:18:42|12.826
03:18:43|12.8305
03:18:45|12.8328
03:18:46|12.8369
03:18:47|12.836
03:18:49|12.8409
03:18:49|12.841
03:18:51|12.8383
03:18:51|12.8383
03:18:53|12.8379
03:18:53|12.8344
03:18:54|12.8361
03:18:56|12.8361
03:18:56|12.8357
03:18:58|12.8357
03:18:58|12.8346
03:19:00|12.8354
03:19:01|12.8334
03:19:02|12.8323
03:19:02|12.8364
03:19:04|12.84
03:19:05|12.8409
03:19:07|12.8434
03:19:07|12.853
03:19:08|12.8558
03:19:09|12.8598
03:19:11|12.8434
03:19:12|12.852
03:19:13|12.8514
03:19:14|12.8512
03:19:15|12.8521
03:19:15|12.8514
03:19:16|12.8524
03:19:18|12.8524
03:19:18|12.852
03:19:19|12.852
03:19:21|12.8485
03:19:22|12.8465
03:19:23|12.8465
03:19:24|12.8434
03:19:25|12.8388
03:19:26|12.8396
03:19:27|12.8382
03:19:27|12.8382
03:19:29|12.8351
03:19:29|12.8351
03:19:31|12.8418
03:19:32|12.8418
03:19:33|12.8412
03:19:34|12.8399
03:19:35|12.8399
03:19:37|12.8399
03:19:38|12.8397
03:19:39|12.8401
03:19:39|12.8418
03:19:41|12.8418
03:19:42|12.8418
03:19:44|12.8406
03:19:44|12.8406
03:19:46|12.8406
03:19:48|12.8421
03:19:48|12.8421
03:19:49|12.8421
03:19:51|12.8421
03:19:51|12.8421
03:19:52|12.8421
03:19:54|12.8421
03:19:54|12.8555
03:19:55|12.851
03:19:57|12.851
03:19:57|12.851
03:19:58|12.8545
03:19:59|12.8545
03:20:01|12.8402
03:20:02|12.8386
03:20:03|12.841
03:20:04|12.8436
03:20:05|12.8436
03:20:06|12.8422
03:20:07|12.8422
03:20:08|12.8471
03:20:09|12.8469
03:20:10|12.8469
03:20:12|12.8516
03:20:12|12.8516
03:20:15|12.8506
03:20:15|12.8506
03:20:16|12.8455
03:20:17|12.8493
03:20:18|12.8506
03:20:19|12.8482
03:20:20|12.8485
03:20:21|12.8496
03:20:22|12.85
03:20:23|12.8506
03:20:24|12.8506
03:20:25|12.8506
03:20:26|12.8496
03:20:28|12.8515
03:20:28|12.8515
03:20:29|12.8515
03:20:30|12.8515
03:20:31|12.8517
03:20:32|12.8517
03:20:33|12.8491
03:20:35|12.8497
03:20:37|12.8524
03:20:38|12.8507
03:20:40|12.8507
03:20:40|12.8507
03:20:42|12.8432
03:20:44|12.8365
03:20:44|12.835
03:20:45|12.835
03:20:46|12.8436
03:20:47|12.8394
03:20:48|12.8394
03:20:49|12.8394
03:20:50|12.8394
03:20:52|12.8386
03:20:53|12.8398
03:20:55|12.8398
03:20:55|12.8429
03:20:56|12.8455
03:20:58|12.8455
03:20:58|12.8455
03:20:59|12.8455
03:21:00|12.8455
03:21:01|12.8504
03:21:02|12.8519
03:21:03|12.8516
03:21:05|12.8493
03:21:07|12.8511
03:21:08|12.8511
03:21:08|12.8507
03:21:10|12.8507
03:21:10|12.8477
03:21:13|12.8447
03:21:13|12.8447
03:21:14|12.8447
03:21:15|12.846
03:21:16|12.846
03:21:17|12.8542
03:21:18|12.8542
03:21:19|12.8542
03:21:20|12.8542
03:21:21|12.8542
03:21:22|12.8454
03:21:23|12.8488
03:21:24|12.8488
03:21:26|12.8488
03:21:27|12.8488
03:21:28|12.8451
03:21:29|12.8482
03:21:30|12.8457
03:21:30|12.8448
03:21:31|12.8448
03:21:32|12.8448
03:21:34|12.845
03:21:35|12.8416
03:21:36|12.8416
03:21:37|12.8386
03:21:39|12.8377
03:21:39|12.8377
03:21:41|12.8427
03:21:42|12.8427
03:21:42|12.8427
03:21:44|12.8363
03:21:46|12.8322
03:21:46|12.8334
03:21:47|12.8334
03:21:48|12.8334
03:21:49|12.8333
03:21:50|12.8333
03:21:52|12.832
03:21:52|12.832
03:21:53|12.832
03:21:54|12.8326
03:21:55|12.8326
03:21:56|12.8326
03:21:58|12.8235
03:21:59|12.8235
03:22:00|12.8235
03:22:01|12.8235
03:22:01|12.821
03:22:03|12.8209
03:22:04|12.8209
03:22:05|12.8174
03:22:05|12.8142
03:22:07|12.8152
03:22:08|12.8152
03:22:09|12.8197
03:22:10|12.81
03:22:12|12.8077
03:22:12|12.8077
03:22:13|12.8102
03:22:14|12.812
03:22:15|12.8203
03:22:16|12.8203
03:22:17|12.8203
03:22:18|12.8203
03:22:20|12.8192
03:22:21|12.8192
03:22:21|12.8145
03:22:22|12.8132
03:22:24|12.8137
03:22:26|12.8114
03:22:26|12.8114
03:22:27|12.8114
03:22:28|12.8091
03:22:29|12.8091
03:22:30|12.8091
03:22:31|12.8091
03:22:32|12.8138
03:22:33|12.8091
03:22:34|12.8091
03:22:35|12.8133
03:22:36|12.8138
03:22:37|12.8255
03:22:38|12.8278
03:22:39|12.8278
03:22:41|12.8303
03:22:42|12.83
03:22:44|12.8291
03:22:44|12.8303
03:22:45|12.8302
03:22:46|12.8308
03:22:47|12.8255
03:22:48|12.824
03:22:49|12.824
03:22:50|12.8276
03:22:51|12.824
03:22:52|12.8282
03:22:53|12.8282
03:22:54|12.8282
03:22:55|12.827
03:22:56|12.8254
03:22:57|12.8254
03:22:58|12.8254
03:23:00|12.8254
03:23:01|12.8218
03:23:02|12.8287
03:23:03|12.8229
03:23:03|12.8213
03:23:04|12.8179
03:23:05|12.8164
03:23:07|12.8138
03:23:07|12.8138
03:23:08|12.8101
03:23:10|12.8133
03:23:11|12.8133
03:23:13|12.8229
03:23:13|12.8229
03:23:14|12.8229
03:23:15|12.8229
03:23:16|12.8229
03:23:18|12.8229
03:23:18|12.8229
03:23:19|12.8229
03:23:21|12.8229
03:23:22|12.8229
03:23:23|12.8229
03:23:24|12.8277
03:23:25|12.8277
03:23:25|12.8305
03:23:27|12.8305
03:23:28|12.8291
03:23:29|12.829
03:23:30|12.829
03:23:31|12.829
03:23:31|12.829
03:23:33|12.829
03:23:34|12.829
03:23:34|12.8282
03:23:35|12.8282
03:23:37|12.8282
03:23:37|12.8247
03:23:39|12.8247
03:23:41|12.8251
03:23:42|12.8251
03:23:44|12.8251
03:23:45|12.8284
03:23:47|12.8225
03:23:47|12.8225
03:23:48|12.8266
03:23:49|12.8266
03:23:51|12.8281
03:23:51|12.8281
03:23:52|12.8281
03:23:53|12.8281
03:23:54|12.8281
03:23:56|12.8273
03:23:56|12.8209
03:23:57|12.8212
03:23:59|12.8212
03:24:00|12.8211
03:24:01|12.8211
03:24:02|12.814
03:24:03|12.8074
03:24:04|12.8072
03:24:05|12.8087
03:24:06|12.8087
03:24:08|12.8066
03:24:08|12.8066
03:24:09|12.8066
03:24:10|12.8066
03:24:12|12.8222
03:24:12|12.8332
03:24:13|12.8289
03:24:14|12.8289
03:24:15|12.829
03:24:17|12.829
03:24:18|12.829
03:24:19|12.8292
03:24:20|12.8292
03:24:21|12.8311
03:24:22|12.8289
03:24:23|12.8289
03:24:24|12.8208
03:24:25|12.8208
03:24:26|12.8194
03:24:27|12.8207
03:24:28|12.8259
03:24:29|12.8238
03:24:31|12.8209
03:24:31|12.8209
03:24:32|12.8209
03:24:34|12.8209
03:24:35|12.8176
03:24:35|12.8119
03:24:36|12.8119
03:24:37|12.8119
03:24:39|12.8106
03:24:40|12.8106
03:24:41|12.8106
03:24:42|12.8144
03:24:43|12.8144
03:24:44|12.8144
03:24:45|12.8111
03:24:46|12.81
03:24:47|12.81
03:24:48|12.8083
03:24:49|12.799
03:24:50|12.7981
03:24:51|12.7987
03:24:52|12.7955
03:24:53|12.7954
03:24:54|12.7997
03:24:56|12.8037
03:24:57|12.8053
03:24:58|12.8053
03:25:00|12.8026
03:25:00|12.8026
03:25:01|12.8048
03:25:02|12.8048
03:25:03|12.8048
03:25:05|12.8105
03:25:06|12.8105
03:25:07|12.816
03:25:08|12.8123
03:25:09|12.8184
03:25:10|12.8184
03:25:11|12.8185
03:25:12|12.8196
03:25:13|12.8195
03:25:15|12.8149
03:25:15|12.8148
03:25:17|12.8162
03:25:18|12.8162
03:25:19|12.8161
03:25:20|12.8162
03:25:22|12.8163
03:25:22|12.8192
03:25:24|12.8192
03:25:25|12.8195
03:25:25|12.8195
03:25:26|12.8189
03:25:28|12.8189
03:25:29|12.8197
03:25:30|12.8197
03:25:30|12.8193
03:25:32|12.8107
03:25:32|12.8107
03:25:34|12.8107
03:25:35|12.8107
03:25:35|12.8129
03:25:36|12.8129
03:25:38|12.8129
03:25:38|12.8
03:25:39|12.797
03:25:41|12.7972
03:25:41|12.8002
03:25:43|12.8002
03:25:44|12.8002
03:25:45|12.8001
03:25:46|12.8001
03:25:47|12.8001
03:25:48|12.7917
03:25:50|12.7908
03:25:50|12.7921
03:25:52|12.7826
03:25:53|12.7827
03:25:53|12.7875
03:25:54|12.7757
03:25:55|12.7728
03:25:57|12.7718
03:25:57|12.7766
03:25:59|12.7851
03:25:59|12.7831
03:26:00|12.7831
03:26:02|12.7854
03:26:03|12.7853
03:26:03|12.7865
03:26:05|12.7866
03:26:06|12.788
03:26:07|12.788
03:26:08|12.7895
03:26:09|12.7895
03:26:10|12.7895
03:26:11|12.7872
03:26:12|12.7897
03:26:13|12.7896
03:26:14|12.7896
03:26:15|12.7896
03:26:16|12.7895
03:26:17|12.785
03:26:18|12.785
03:26:19|12.7839
03:26:20|12.788
03:26:21|12.788
03:26:22|12.7877
03:26:23|12.7876
03:26:24|12.7828
03:26:25|12.7829
03:26:26|12.7876
03:26:27|12.7876
03:26:28|12.7878
03:26:29|12.7903
03:26:30|12.7941
03:26:31|12.794
03:26:32|12.795
03:26:33|12.795
03:26:34|12.795
03:26:35|12.7971
03:26:36|12.7971
03:26:37|12.7971
03:26:38|12.7971
03:26:39|12.7939
03:26:40|12.7906
03:26:41|12.7906
03:26:42|12.7936
03:26:43|12.7936
03:26:44|12.7971
03:26:45|12.7971
03:26:46|12.7971
03:26:47|12.7971
03:26:48|12.7971
03:26:49|12.7987
03:26:50|12.7999
03:26:51|12.7999
03:26:52|12.8
03:26:53|12.8029
03:26:54|12.805
03:26:55|12.8041
03:26:56|12.8041
03:26:57|12.8046
03:26:58|12.8018
03:26:59|12.7876
03:27:00|12.7811
03:27:01|12.7783
03:27:02|12.7743
03:27:03|12.7738
03:27:04|12.7738
03:27:06|12.7816
03:27:06|12.7781
03:27:07|12.7818
03:27:08|12.7785
03:27:09|12.7746
03:27:10|12.7746
03:27:11|12.7746
03:27:13|12.7861
03:27:15|12.7861
03:27:15|12.7888
03:27:17|12.79
03:27:17|12.7914
03:27:18|12.7908
03:27:19|12.7968
03:27:20|12.7968
03:27:21|12.7951
03:27:23|12.7951
03:27:23|12.798
03:27:24|12.798
03:27:25|12.7977
03:27:26|12.7891
03:27:27|12.7873
03:27:28|12.7844
03:27:29|12.7827
03:27:30|12.7826
03:27:32|12.7879
03:27:33|12.7879
03:27:34|12.7823
03:27:35|12.7794
03:27:36|12.7733
03:27:37|12.7732
03:27:38|12.7732
03:27:39|12.7698
03:27:40|12.7641
03:27:41|12.7652
03:27:42|12.7652
03:27:43|12.7614
03:27:45|12.7672
03:27:46|12.7659
03:27:47|12.7658
03:27:48|12.7587
03:27:49|12.7595
03:27:50|12.7587
03:27:52|12.7554
03:27:53|12.7406
03:27:54|12.7469
03:27:55|12.7466
03:27:56|12.7412
03:27:57|12.7376
03:27:58|12.7407
03:27:59|12.7343
03:28:00|12.745
03:28:01|12.7448
03:28:02|12.7302
03:28:03|12.7338
03:28:05|12.7187
03:28:05|12.7131
03:28:07|12.7094
03:28:08|12.7092
03:28:09|12.718
03:28:10|12.7181
03:28:12|12.7302
03:28:13|12.7288
03:28:14|12.7269
03:28:15|12.7208
03:28:16|12.7208
03:28:17|12.7211
03:28:18|12.7163
03:28:19|12.7149
03:28:21|12.7101
03:28:21|12.7067
03:28:22|12.7106
03:28:23|12.7242
03:28:25|12.7283
03:28:25|12.7251
03:28:26|12.7093
03:28:29|12.7067
03:28:30|12.7008
03:28:31|12.6817
03:28:31|12.6765
03:28:33|12.6815
03:28:34|12.6871
03:28:35|12.6958
03:28:36|12.6989
03:28:36|12.7
03:28:38|12.7062
03:28:39|12.7063
03:28:39|12.7063
03:28:40|12.7178
03:28:41|12.7217
03:28:42|12.7226
03:28:44|12.7194
03:28:44|12.7146
03:28:46|12.716
03:28:47|12.716
03:28:48|12.7105
03:28:49|12.7156
03:28:50|12.7091
03:28:51|12.707
03:28:53|12.7028
03:28:53|12.6891
03:28:55|12.6862
03:28:56|12.6936
03:28:57|12.7004
03:28:58|12.6939
03:28:59|12.6948
03:29:00|12.6936
03:29:01|12.699
03:29:02|12.7029
03:29:03|12.7109
03:29:04|12.7156
03:29:05|12.7193
03:29:06|12.7191
03:29:07|12.7227
03:29:08|12.7144
03:29:09|12.7182
03:29:11|12.7246
03:29:11|12.726
03:29:13|12.7389
03:29:14|12.7493
03:29:15|12.7436
03:29:16|12.736
03:29:17|12.7305
03:29:18|12.7409
03:29:19|12.7314
03:29:20|12.7191
03:29:21|12.7146
03:29:22|12.7146
03:29:23|12.7102
03:29:24|12.7112
03:29:25|12.7084
03:29:26|12.7039
03:29:27|12.7023
03:29:28|12.7058
03:29:29|12.7022
03:29:30|12.7035
03:29:31|12.7035
03:29:31|12.7023
03:29:33|12.7096
03:29:34|12.713
03:29:35|12.708
03:29:36|12.7042
03:29:36|12.7062
03:29:38|12.6946
03:29:39|12.7032
03:29:40|12.6969
03:29:41|12.6969
03:29:42|12.6968
03:29:43|12.6957
03:29:43|12.6999
03:29:45|12.6974
03:29:45|12.7021
03:29:48|12.6822
03:29:48|12.6862
03:29:50|12.6939
03:29:52|12.7006
03:29:52|12.7006
03:29:53|12.7152
03:29:55|12.7166
03:29:56|12.7208
03:29:57|12.7184
03:29:58|12.7184
03:29:59|12.711
03:30:00|12.7106
03:30:01|12.7063
03:30:02|12.6969
03:30:03|12.6969
03:30:05|12.7029
03:30:05|12.7129
03:30:07|12.7098
03:30:08|12.718
03:30:09|12.7156
03:30:10|12.7054
03:30:10|12.7026
03:30:12|12.7079
03:30:12|12.7098
03:30:14|12.712
03:30:14|12.706
03:30:16|12.7111
03:30:17|12.7125
03:30:18|12.7151
03:30:19|12.7125
03:30:20|12.707
03:30:21|12.707
03:30:21|12.7157
03:30:22|12.7167
03:30:23|12.7241
03:30:24|12.7199
03:30:26|12.7226
03:30:26|12.7227
03:30:28|12.7174
03:30:28|12.7175
03:30:29|12.7157
03:30:31|12.7102
03:30:31|12.7103
03:30:32|12.7025
03:30:34|12.7025
03:30:34|12.7027
03:30:35|12.7046
03:30:36|12.7064
03:30:38|12.7112
03:30:38|12.7143
03:30:40|12.7111
03:30:41|12.7118
03:30:42|12.7174
03:30:42|12.7126
03:30:43|12.71
03:30:45|12.7004
03:30:46|12.7004
03:30:47|12.6935
03:30:48|12.7049
03:30:49|12.7079
03:30:50|12.7025
03:30:51|12.701
03:30:52|12.701
03:30:54|12.6983
03:30:55|12.6923
03:30:56|12.69
03:30:56|12.69
03:30:57|12.6761
03:30:59|12.6802
03:31:00|12.6897
03:31:01|12.6851
03:31:02|12.6825
03:31:03|12.6831
03:31:04|12.6872
03:31:05|12.6779
03:31:06|12.6776
03:31:07|12.6665
03:31:08|12.6596
03:31:09|12.6617
03:31:10|12.6574
03:31:11|12.6524
03:31:13|12.6391
03:31:14|12.6441
03:31:15|12.6296
03:31:16|12.5875
03:31:17|12.5678
03:31:18|12.5087
03:31:19|12.5166
03:31:20|12.5475
03:31:21|12.5543
03:31:21|12.5437
03:31:23|12.5237
03:31:25|12.4917
03:31:25|12.4763
03:31:26|12.4486
03:31:27|12.4205
03:31:28|12.4067
03:31:29|12.4
03:31:31|12.4376
03:31:31|12.4477
03:31:32|12.4377
03:31:33|12.453
03:31:34|12.4562
03:31:35|12.4283
03:31:36|12.4527
03:31:37|12.4511
03:31:38|12.4581
03:31:39|12.4625
03:31:40|12.4673
03:31:41|12.4648
03:31:42|12.4655
03:31:43|12.4575
03:31:44|12.4633
03:31:45|12.4596
03:31:46|12.4578
03:31:48|12.4445
03:31:48|12.4361
03:31:50|12.4548
03:31:51|12.4569
03:31:52|12.4623
03:31:54|12.4578
03:31:55|12.4767
03:31:56|12.4756
03:31:57|12.4869
03:31:58|12.4933
03:32:00|12.4879
03:32:00|12.496
03:32:01|12.5
03:32:02|12.505
03:32:03|12.505
03:32:04|12.4884
03:32:06|12.5005
03:32:06|12.5005
03:32:08|12.493
03:32:10|12.4841
03:32:10|12.5015
03:32:12|12.4917
03:32:13|12.4928
03:32:14|12.5016
03:32:15|12.5157
03:32:16|12.5023
03:32:17|12.5015
03:32:18|12.51
03:32:19|12.5156
03:32:21|12.5066
03:32:22|12.5013
03:32:23|12.4936
03:32:24|12.4888
03:32:25|12.5188
03:32:27|12.523
03:32:27|12.5216
03:32:28|12.5179
03:32:29|12.517
03:32:30|12.5211
03:32:31|12.5208
03:32:33|12.5234
03:32:34|12.5175
03:32:35|12.5225
03:32:36|12.5165
03:32:37|12.5136
03:32:39|12.5188
03:32:39|12.5235
03:32:40|12.5235
03:32:41|12.5335
03:32:42|12.5173
03:32:43|12.5204
03:32:44|12.5176
03:32:45|12.5176
03:32:46|12.5235
03:32:47|12.5294
03:32:48|12.5257
03:32:49|12.5312
03:32:51|12.5313
03:32:53|12.5352
03:32:53|12.5379
03:32:54|12.5383
03:32:56|12.5314
03:32:57|12.5347
03:32:58|12.5395
03:32:59|12.544
03:33:00|12.5454
03:33:01|12.552
03:33:01|12.554
03:33:03|12.555
03:33:03|12.556
03:33:05|12.5536
03:33:07|12.5623
03:33:07|12.5623
03:33:08|12.5699
03:33:09|12.5698
03:33:10|12.5737
03:33:11|12.5685
03:33:13|12.5616
03:33:13|12.5622
03:33:14|12.5645
03:33:15|12.5692
03:33:16|12.569
03:33:17|12.5751
03:33:18|12.5645
03:33:19|12.5729
03:33:20|12.5776
03:33:21|12.5798
03:33:22|12.5799
03:33:23|12.5737
03:33:25|12.5781
03:33:26|12.5776
03:33:27|12.5747
03:33:28|12.578
03:33:29|12.5726
03:33:30|12.5704
03:33:31|12.5616
03:33:32|12.5554
03:33:33|12.5609
03:33:33|12.5618
03:33:35|12.5717
03:33:36|12.5791
03:33:37|12.5806
03:33:38|12.5916
03:33:39|12.5916
03:33:39|12.587
03:33:41|12.595
03:33:42|12.5954
03:33:43|12.5988
03:33:43|12.5929
03:33:45|12.5929
03:33:46|12.6033
03:33:47|12.6041
03:33:48|12.6078
03:33:49|12.6072
03:33:50|12.6072
03:33:52|12.6072
03:33:53|12.6023
03:33:55|12.6064
03:33:56|12.615
03:33:58|12.604
03:33:59|12.6041
03:34:00|12.5941
03:34:02|12.5857
03:34:03|12.5821
03:34:05|12.5819
03:34:05|12.5819
03:34:06|12.5902
03:34:07|12.59
03:34:08|12.5824
03:34:09|12.5722
03:34:10|12.5676
03:34:11|12.5619
03:34:12|12.5619
03:34:13|12.5628
03:34:14|12.5661
03:34:15|12.5881
03:34:16|12.5889
03:34:17|12.5943
03:34:18|12.6027
03:34:19|12.5983
03:34:20|12.598
03:34:21|12.5942
03:34:22|12.5855
03:34:23|12.5812
03:34:25|12.5812
03:34:26|12.5843
03:34:26|12.5878
03:34:27|12.5915
03:34:29|12.5886
03:34:30|12.5902
03:34:30|12.5913
03:34:31|12.5914
03:34:33|12.5914
03:34:34|12.5937
03:34:34|12.5944
03:34:36|12.5989
03:34:37|12.5977
03:34:37|12.5961
03:34:38|12.5979
03:34:39|12.5979
03:34:40|12.59
03:34:42|12.594
03:34:42|12.594
03:34:44|12.5919
03:34:45|12.5961
03:34:46|12.5968
03:34:48|12.5977
03:34:48|12.5977
03:34:50|12.6207
03:34:51|12.6192
03:34:52|12.6136
03:34:53|12.61
03:34:55|12.6021
03:34:56|12.5993
03:34:57|12.5993
03:34:58|12.602
03:34:59|12.6046
03:35:01|12.6153
03:35:02|12.608
03:35:04|12.6038
03:35:04|12.602
03:35:06|12.5991
03:35:06|12.5972
03:35:08|12.6083
03:35:09|12.6121
03:35:10|12.6038
03:35:11|12.602
03:35:12|12.599
03:35:13|12.5968
03:35:14|12.5918
03:35:16|12.5935
03:35:17|12.5839
03:35:18|12.5802
03:35:18|12.5802
03:35:20|12.58
03:35:21|12.5865
03:35:22|12.5827
03:35:23|12.5875
03:35:24|12.5943
03:35:25|12.5929
03:35:26|12.593
03:35:27|12.593
03:35:28|12.5958
03:35:29|12.5936
03:35:30|12.5951
03:35:31|12.5903
03:35:32|12.5899
03:35:33|12.5968
03:35:34|12.5969
03:35:35|12.5969
03:35:36|12.596
03:35:37|12.5969
03:35:38|12.5975
03:35:39|12.6009
03:35:40|12.6125
03:35:41|12.6165
03:35:42|12.6131
03:35:43|12.5974
03:35:44|12.6023
03:35:45|12.6023
03:35:46|12.6058
03:35:47|12.608
03:35:48|12.6039
03:35:49|12.6039
03:35:50|12.6074
03:35:51|12.6084
03:35:52|12.6084
03:35:54|12.6038
03:35:55|12.5975
03:35:56|12.6004
03:35:58|12.6021
03:35:59|12.6021
03:36:00|12.5897
03:36:01|12.5861
03:36:02|12.5899
03:36:03|12.5857
03:36:04|12.5856
03:36:05|12.5888
03:36:06|12.59
03:36:07|12.5857
03:36:08|12.5847
03:36:09|12.5847
03:36:10|12.5895
03:36:11|12.5898
03:36:12|12.5898
03:36:13|12.5898
03:36:14|12.5898
03:36:15|12.5847
03:36:16|12.5727
03:36:17|12.5776
03:36:18|12.5779
03:36:19|12.5779
03:36:21|12.5778
03:36:21|12.5775
03:36:22|12.5848
03:36:23|12.5868
03:36:24|12.5832
03:36:26|12.5906
03:36:26|12.5896
03:36:27|12.5896
03:36:28|12.5876
03:36:30|12.5875
03:36:31|12.5876
03:36:32|12.5885
03:36:33|12.5923
03:36:34|12.5923
03:36:35|12.5983
03:36:36|12.5983
03:36:37|12.5928
03:36:38|12.5896
03:36:39|12.5878
03:36:40|12.5808
03:36:41|12.5816
03:36:42|12.5776
03:36:43|12.5813
03:36:44|12.5813
03:36:45|12.5827
03:36:46|12.5827
03:36:47|12.5827
03:36:49|12.589
03:36:50|12.5904
03:36:50|12.5904
03:36:51|12.5904
03:36:54|12.6047
03:36:54|12.6019
03:36:56|12.6043
03:36:57|12.6043
03:36:58|12.6021
03:36:59|12.6021
03:37:00|12.602
03:37:01|12.602
03:37:02|12.5941
03:37:03|12.5976
03:37:04|12.5895
03:37:05|12.5842
03:37:07|12.5797
03:37:07|12.5797
03:37:08|12.5797
03:37:10|12.5797
03:37:11|12.5798
03:37:12|12.5798
03:37:13|12.5795
03:37:15|12.5797
03:37:16|12.5797
03:37:16|12.581
03:37:17|12.5797
03:37:18|12.5796
03:37:19|12.5817
03:37:21|12.5817
03:37:21|12.5802
03:37:23|12.5802
03:37:23|12.5821
03:37:24|12.5809
03:37:26|12.5785
03:37:27|12.5764
03:37:28|12.5798
03:37:29|12.5765
03:37:29|12.5776
03:37:30|12.5765
03:37:32|12.572
03:37:32|12.572
03:37:34|12.572
03:37:36|12.5867
03:37:36|12.5864
03:37:37|12.5952
03:37:38|12.5953
03:37:39|12.5953
03:37:40|12.5973
03:37:41|12.5896
03:37:42|12.5857
03:37:43|12.5857
03:37:44|12.5949
03:37:45|12.5914
03:37:46|12.5915
03:37:48|12.5811
03:37:49|12.5825
03:37:51|12.58
03:37:51|12.5772
03:37:53|12.5752
03:37:55|12.5806
03:37:56|12.5806
03:37:57|12.5837
03:37:59|12.5838
03:37:59|12.5811
03:38:00|12.5811
03:38:01|12.5811
03:38:02|12.5811
03:38:03|12.5801
03:38:04|12.5801
03:38:05|12.5835
03:38:06|12.5823
03:38:07|12.5767
03:38:09|12.5754
03:38:09|12.5754
03:38:11|12.5748
03:38:12|12.5707
03:38:13|12.5706
03:38:14|12.5685
03:38:15|12.5683
03:38:16|12.5683
03:38:17|12.5627
03:38:18|12.5606
03:38:19|12.5603
03:38:20|12.5525
03:38:21|12.5526
03:38:21|12.5524
03:38:23|12.5525
03:38:24|12.5548
03:38:25|12.5593
03:38:26|12.5629
03:38:27|12.5652
03:38:28|12.5732
03:38:29|12.5678
03:38:30|12.5639
03:38:31|12.5635
03:38:32|12.5577
03:38:33|12.5571
03:38:34|12.5526
03:38:35|12.5485
03:38:36|12.5485
03:38:37|12.5451
03:38:38|12.5434
03:38:39|12.5449
03:38:40|12.5506
03:38:41|12.5571
03:38:42|12.5571
03:38:43|12.5583
03:38:44|12.5557
03:38:45|12.5572
03:38:46|12.5617
03:38:47|12.56
03:38:48|12.5601
03:38:49|12.5609
03:38:51|12.5571
03:38:51|12.5571
03:38:53|12.5571
03:38:54|12.5549
03:38:55|12.5552
03:38:56|12.5552
03:38:56|12.5525
03:38:58|12.5518
03:38:58|12.5483
03:39:00|12.5483
03:39:01|12.5483
03:39:02|12.544
03:39:02|12.5456
03:39:04|12.5439
03:39:05|12.544
03:39:05|12.5465
03:39:08|12.5454
03:39:08|12.5448
03:39:09|12.5448
03:39:10|12.5448
03:39:11|12.5449
03:39:13|12.5499
03:39:14|12.5499
03:39:15|12.5661
03:39:16|12.5682
03:39:16|12.5692
03:39:17|12.5664
03:39:19|12.5641
03:39:20|12.5778
03:39:21|12.5819
03:39:22|12.5821
03:39:23|12.5893
03:39:24|12.5904
03:39:26|12.5801
03:39:26|12.5798
03:39:27|12.5696
03:39:28|12.5642
03:39:29|12.5641
03:39:30|12.5648
03:39:32|12.5665
03:39:32|12.5665
03:39:33|12.5574
03:39:34|12.5586
03:39:35|12.5585
03:39:37|12.5588
03:39:38|12.5623
03:39:38|12.5623
03:39:39|12.5569
03:39:40|12.555
03:39:41|12.5551
03:39:42|12.5551
03:39:44|12.5649
03:39:45|12.5684
03:39:45|12.5721
03:39:46|12.5721
03:39:48|12.5725
03:39:49|12.5757
03:39:49|12.5769
03:39:50|12.5768
03:39:52|12.5763
03:39:52|12.5763
03:39:53|12.5682
03:39:54|12.5682
03:39:55|12.5775
03:39:57|12.574
03:39:59|12.58
03:40:01|12.5826
03:40:01|12.583
03:40:02|12.587
03:40:04|12.5894
03:40:05|12.5895
03:40:07|12.5947
03:40:08|12.5934
03:40:09|12.5979
03:40:10|12.5989
03:40:11|12.5959
03:40:12|12.603
03:40:13|12.604
03:40:14|12.604
03:40:15|12.6057
03:40:16|12.6057
03:40:16|12.6118
03:40:19|12.6116
03:40:19|12.6154
03:40:21|12.6155
03:40:22|12.6125
03:40:24|12.615
03:40:24|12.6155
03:40:26|12.6191
03:40:27|12.6123
03:40:28|12.6123
03:40:29|12.6069
03:40:30|12.6069
03:40:32|12.6085
03:40:32|12.6072
03:40:33|12.6069
03:40:34|12.6035
03:40:35|12.6036
03:40:37|12.6048
03:40:37|12.6099
03:40:38|12.6194
03:40:39|12.6158
03:40:40|12.6174
03:40:42|12.614
03:40:42|12.6088
03:40:44|12.6102
03:40:44|12.61
03:40:45|12.607
03:40:47|12.607
03:40:48|12.6
03:40:48|12.6005
03:40:50|12.6002
03:40:50|12.6011
03:40:51|12.6011
03:40:53|12.5994
03:40:54|12.6008
03:40:55|12.6007
03:40:56|12.6144
03:40:58|12.6146
03:40:59|12.6172
03:40:59|12.6172
03:41:01|12.6163
03:41:02|12.6028
03:41:03|12.6021
03:41:04|12.611
03:41:05|12.611
03:41:06|12.6168
03:41:07|12.6131
03:41:08|12.6131
03:41:09|12.5958
03:41:09|12.598
03:41:12|12.6116
03:41:12|12.6089
03:41:15|12.6157
03:41:15|12.6122
03:41:16|12.6144
03:41:17|12.6132
03:41:18|12.6147
03:41:20|12.6061
03:41:21|12.6107
03:41:23|12.6114
03:41:23|12.6085
03:41:24|12.6085
03:41:25|12.6088
03:41:26|12.6102
03:41:27|12.6102
03:41:28|12.6085
03:41:29|12.6085
03:41:31|12.6061
03:41:31|12.6027
03:41:32|12.603
03:41:33|12.6026
03:41:34|12.6003
03:41:35|12.6
03:41:36|12.6
03:41:37|12.6008
03:41:38|12.6036
03:41:40|12.6054
03:41:41|12.6008
03:41:42|12.6014
03:41:42|12.5999
03:41:43|12.6016
03:41:45|12.6016
03:41:46|12.6016
03:41:47|12.6016
03:41:48|12.6014
03:41:49|12.5983
03:41:50|12.5983
03:41:51|12.5982
03:41:52|12.5968
03:41:54|12.5931
03:41:55|12.5931
03:41:55|12.5933
03:41:57|12.5901
03:41:58|12.5891
03:41:58|12.5891
03:42:00|12.5861
03:42:01|12.5861
03:42:02|12.584
03:42:04|12.575
03:42:05|12.5727
03:42:06|12.5727
03:42:07|12.575
03:42:09|12.5711
03:42:09|12.572
03:42:11|12.5705
03:42:12|12.5677
03:42:13|12.5551
03:42:14|12.5583
03:42:15|12.5619
03:42:16|12.5643
03:42:18|12.5665
03:42:19|12.5587
03:42:19|12.5587
03:42:21|12.556
03:42:22|12.5622
03:42:22|12.5622
03:42:23|12.5623
03:42:26|12.5665
03:42:26|12.5665
03:42:28|12.5665
03:42:28|12.5664
03:42:29|12.5676
03:42:31|12.5596
03:42:32|12.5596
03:42:33|12.5561
03:42:34|12.5484
03:42:34|12.554
03:42:35|12.5529
03:42:36|12.553
03:42:38|12.5507
03:42:39|12.5507
03:42:40|12.5508
03:42:41|12.5527
03:42:42|12.5552
03:42:43|12.5567
03:42:44|12.5522
03:42:45|12.5522
03:42:46|12.556
03:42:47|12.5567
03:42:48|12.5567
03:42:49|12.5596
03:42:51|12.5596
03:42:51|12.5594
03:42:53|12.5594
03:42:54|12.5546
03:42:55|12.5546
03:42:55|12.5555
03:42:57|12.5524
03:42:58|12.555
03:42:59|12.5547
03:43:00|12.5547
03:43:00|12.5477
03:43:03|12.5471
03:43:04|12.5556
03:43:06|12.5541
03:43:06|12.5585
03:43:07|12.5675
03:43:08|12.567
03:43:09|12.5567
03:43:10|12.5567
03:43:11|12.5567
03:43:12|12.5549
03:43:13|12.5599
03:43:14|12.5674
03:43:15|12.5684
03:43:16|12.5685
03:43:18|12.5685
03:43:19|12.5685
03:43:20|12.5685
03:43:21|12.5689
03:43:22|12.5699
03:43:24|12.5701
03:43:25|12.5702
03:43:25|12.5658
03:43:26|12.5658
03:43:28|12.5708
03:43:29|12.5649
03:43:30|12.5641
03:43:31|12.5666
03:43:32|12.5666
03:43:33|12.5666
03:43:34|12.5666
03:43:35|12.5674
03:43:36|12.5674
03:43:37|12.5635
03:43:39|12.5654
03:43:40|12.5654
03:43:40|12.5659
03:43:41|12.5744
03:43:43|12.5744
03:43:43|12.5744
03:43:45|12.5744
03:43:45|12.5755
03:43:46|12.5755
03:43:47|12.5743
03:43:48|12.5743
03:43:50|12.5689
03:43:51|12.5691
03:43:52|12.5691
03:43:53|12.5691
03:43:53|12.5691
03:43:54|12.5691
03:43:56|12.5689
03:43:56|12.5689
03:43:57|12.5689
03:43:59|12.5704
03:43:59|12.5704
03:44:01|12.5704
03:44:02|12.5599
03:44:04|12.5567
03:44:04|12.5526
03:44:06|12.5586
03:44:07|12.5587
03:44:08|12.5587
03:44:09|12.5557
03:44:11|12.5547
03:44:12|12.5537
03:44:12|12.5524
03:44:13|12.5468
03:44:14|12.5469
03:44:16|12.5469
03:44:16|12.5469
03:44:17|12.5648
03:44:19|12.5659
03:44:20|12.5673
03:44:21|12.5694
03:44:23|12.5695
03:44:23|12.5676
03:44:25|12.5636
03:44:26|12.5636
03:44:26|12.5676
03:44:28|12.5676
03:44:29|12.5695
03:44:30|12.5716
03:44:32|12.5717
03:44:32|12.5747
03:44:33|12.5701
03:44:34|12.5701
03:44:35|12.5701
03:44:36|12.5701
03:44:37|12.5701
03:44:38|12.567
03:44:39|12.5671
03:44:40|12.5671
03:44:41|12.5689
03:44:42|12.5689
03:44:43|12.5701
03:44:44|12.5721
03:44:45|12.5707
03:44:46|12.5707
03:44:47|12.5707
03:44:48|12.5723
03:44:49|12.5725
03:44:50|12.5725
03:44:51|12.5725
03:44:53|12.5767
03:44:54|12.5767
03:44:55|12.5767
03:44:56|12.5733
03:44:57|12.5793
03:44:58|12.5815
03:44:59|12.5812
03:45:00|12.5813
03:45:01|12.5813
03:45:03|12.5763
03:45:04|12.5756
03:45:06|12.5741
03:45:07|12.5692
03:45:08|12.57
03:45:09|12.57
03:45:10|12.5733
03:45:12|12.574
03:45:12|12.574
03:45:13|12.583
03:45:15|12.583
03:45:15|12.5842
03:45:16|12.5842
03:45:18|12.5842
03:45:19|12.5843
03:45:19|12.5834
03:45:21|12.5834
03:45:21|12.5846
03:45:22|12.5832
03:45:23|12.5775
03:45:24|12.5724
03:45:25|12.5709
03:45:26|12.5712
03:45:27|12.5734
03:45:29|12.5799
03:45:29|12.5799
03:45:30|12.5799
03:45:32|12.583
03:45:33|12.5859
03:45:35|12.5869
03:45:35|12.585
03:45:36|12.592
03:45:38|12.5977
03:45:39|12.5963
03:45:40|12.5963
03:45:40|12.5978
03:45:42|12.6002
03:45:42|12.6001
03:45:44|12.6022
03:45:44|12.6022
03:45:46|12.6029
03:45:46|12.6029
03:45:47|12.6029
03:45:49|12.6029
03:45:50|12.5959
03:45:51|12.5946
03:45:51|12.5986
03:45:52|12.5986
03:45:54|12.5992
03:45:54|12.5841
03:45:56|12.5854
03:45:56|12.5854
03:45:57|12.5855
03:45:58|12.5855
03:45:59|12.5836
03:46:01|12.5807
03:46:01|12.5808
03:46:03|12.5785
03:46:04|12.5778
03:46:06|12.5808
03:46:07|12.5808
03:46:08|12.5808
03:46:09|12.5857
03:46:10|12.5862
03:46:11|12.5862
03:46:12|12.5896
03:46:13|12.5905
03:46:14|12.5934
03:46:15|12.5949
03:46:16|12.5951
03:46:17|12.5971
03:46:18|12.5905
03:46:19|12.5885
03:46:20|12.5808
03:46:21|12.5809
03:46:22|12.5809
03:46:23|12.5786
03:46:24|12.5708
03:46:25|12.57
03:46:26|12.5738
03:46:27|12.5706
03:46:28|12.5706
03:46:29|12.5701
03:46:30|12.5701
03:46:31|12.5701
03:46:32|12.5638
03:46:34|12.5623
03:46:34|12.5623
03:46:36|12.5618
03:46:36|12.5599
03:46:38|12.5452
03:46:39|12.5529
03:46:40|12.5529
03:46:41|12.559
03:46:42|12.5606
03:46:42|12.5662
03:46:44|12.5684
03:46:44|12.5717
03:46:46|12.5772
03:46:47|12.5772
03:46:48|12.5794
03:46:49|12.5794
03:46:50|12.5794
03:46:51|12.5798
03:46:51|12.5772
03:46:52|12.5765
03:46:54|12.5798
03:46:55|12.5866
03:46:55|12.5866
03:46:57|12.5903
03:46:58|12.5903
03:46:59|12.5902
03:47:00|12.5902
03:47:01|12.5901
03:47:01|12.5901
03:47:03|12.5821
03:47:05|12.5821
03:47:06|12.5824
03:47:07|12.5838
03:47:08|12.5822
03:47:09|12.5876
03:47:11|12.5882
03:47:11|12.5896
03:47:12|12.5896
03:47:13|12.5864
03:47:14|12.5873
03:47:16|12.5873
03:47:17|12.5876
03:47:17|12.5857
03:47:18|12.5857
03:47:19|12.5857
03:47:21|12.5857
03:47:22|12.5822
03:47:22|12.5822
03:47:23|12.5822
03:47:24|12.5821
03:47:26|12.5725
03:47:26|12.5725
03:47:27|12.5725
03:47:29|12.5725
03:47:30|12.5725
03:47:30|12.5726
03:47:32|12.5731
03:47:33|12.5724
03:47:33|12.5782
03:47:35|12.5819
03:47:36|12.585
03:47:37|12.585
03:47:38|12.585
03:47:39|12.5893
03:47:40|12.5904
03:47:41|12.5896
03:47:42|12.5897
03:47:43|12.5897
03:47:44|12.5945
03:47:45|12.5945
03:47:46|12.6001
03:47:48|12.6011
03:47:48|12.6028
03:47:49|12.6032
03:47:50|12.6069
03:47:51|12.6034
03:47:52|12.6063
03:47:53|12.6063
03:47:54|12.6047
03:47:55|12.6032
03:47:56|12.6032
03:47:57|12.5978
03:47:59|12.5978
03:47:59|12.5988
03:48:00|12.5945
03:48:01|12.5945
03:48:02|12.5945
03:48:03|12.5912
03:48:05|12.5865
03:48:07|12.588
03:48:08|12.594
03:48:10|12.5955
03:48:11|12.5996
03:48:12|12.5996
03:48:13|12.5985
03:48:14|12.6046
03:48:16|12.6031
03:48:17|12.6086
03:48:17|12.6081
03:48:19|12.6081
03:48:19|12.6105
03:48:20|12.6154
03:48:21|12.6152
03:48:22|12.6107
03:48:24|12.6049
03:48:25|12.6172
03:48:26|12.6172
03:48:28|12.6104
03:48:28|12.6057
03:48:29|12.6153
03:48:30|12.6138
03:48:31|12.6139
03:48:32|12.612
03:48:33|12.6102
03:48:34|12.6101
03:48:35|12.6137
03:48:36|12.6104
03:48:37|12.6102
03:48:39|12.6113
03:48:40|12.6101
03:48:40|12.6128
03:48:41|12.6128
03:48:43|12.6148
03:48:44|12.6124
03:48:45|12.6152
03:48:46|12.6152
03:48:47|12.6128
03:48:48|12.6128
03:48:49|12.6113
03:48:50|12.6113
03:48:51|12.6113
03:48:52|12.6127
03:48:53|12.6127
03:48:54|12.6113
03:48:55|12.6113
03:48:56|12.6114
03:48:57|12.6114
03:48:58|12.6113
03:48:59|12.6135
03:49:00|12.6113
03:49:01|12.6113
03:49:03|12.6114
03:49:04|12.61
03:49:04|12.6088
03:49:06|12.6088
03:49:08|12.61
03:49:08|12.6099
03:49:10|12.6135
03:49:12|12.6135
03:49:13|12.6176
03:49:14|12.6176
03:49:14|12.6188
03:49:15|12.6188
03:49:16|12.6188
03:49:17|12.6066
03:49:19|12.6104
03:49:21|12.6143
03:49:21|12.609
03:49:23|12.6098
03:49:24|12.6089
03:49:25|12.6088
03:49:26|12.6088
03:49:27|12.6049
03:49:28|12.5945
03:49:29|12.5919
03:49:30|12.5888
03:49:31|12.594
03:49:32|12.594
03:49:33|12.595
03:49:34|12.593
03:49:35|12.5894
03:49:36|12.5894
03:49:37|12.5894
03:49:38|12.5861
03:49:39|12.5841
03:49:40|12.5841
03:49:41|12.5793
03:49:42|12.5793
03:49:43|12.5854
03:49:44|12.5854
03:49:45|12.5823
03:49:46|12.5824
03:49:47|12.5824
03:49:48|12.579
03:49:49|12.579
03:49:50|12.579
03:49:51|12.579
03:49:53|12.578
03:49:54|12.578
03:49:55|12.578
03:49:55|12.5766
03:49:56|12.5765
03:49:58|12.5721
03:49:58|12.5728
03:50:00|12.578
03:50:01|12.5787
03:50:03|12.5798
03:50:03|12.5798
03:50:04|12.5801
03:50:05|12.587
03:50:07|12.5892
03:50:07|12.5904
03:50:09|12.5975
03:50:10|12.5975
03:50:11|12.5987
03:50:12|12.5987
03:50:13|12.6016
03:50:14|12.5923
03:50:15|12.5923
03:50:16|12.5923
03:50:17|12.5915
03:50:18|12.5855
03:50:19|12.5855
03:50:20|12.5866
03:50:21|12.5866
03:50:22|12.584
03:50:24|12.584
03:50:25|12.5821
03:50:27|12.5788
03:50:27|12.575
03:50:28|12.5732
03:50:30|12.5729
03:50:31|12.5729
03:50:32|12.5729
03:50:32|12.5729
03:50:34|12.5702
03:50:34|12.5644
03:50:36|12.5673
03:50:37|12.5673
03:50:38|12.5673
03:50:39|12.5633
03:50:40|12.564
03:50:41|12.5642
03:50:42|12.5604
03:50:42|12.5598
03:50:43|12.5598
03:50:45|12.5581
03:50:45|12.5578
03:50:47|12.5585
03:50:48|12.5634
03:50:49|12.5574
03:50:50|12.5553
03:50:52|12.5543
03:50:53|12.5526
03:50:54|12.5533
03:50:55|12.5533
03:50:56|12.5567
03:50:57|12.5534
03:50:58|12.5534
03:50:59|12.5659
03:51:00|12.5659
03:51:01|12.5729
03:51:03|12.5729
03:51:03|12.5729
03:51:04|12.5786
03:51:05|12.5797
03:51:06|12.5796
03:51:07|12.5802
03:51:09|12.5678
03:51:11|12.5558
03:51:11|12.5558
03:51:13|12.5575
03:51:13|12.5558
03:51:16|12.5558
03:51:16|12.5568
03:51:18|12.557
03:51:19|12.557
03:51:20|12.5554
03:51:20|12.5554
03:51:22|12.5534
03:51:23|12.55
03:51:24|12.55
03:51:26|12.5417
03:51:26|12.5423
03:51:27|12.5457
03:51:28|12.5457
03:51:29|12.5373
03:51:30|12.5353
03:51:31|12.5353
03:51:32|12.533
03:51:33|12.5264
03:51:34|12.53
03:51:35|12.5319
03:51:36|12.5363
03:51:37|12.5392
03:51:38|12.5362
03:51:40|12.5336
03:51:40|12.5336
03:51:41|12.5297
03:51:42|12.5272
03:51:43|12.5254
03:51:44|12.5203
03:51:46|12.5203
03:51:46|12.5187
03:51:47|12.5158
03:51:49|12.5144
03:51:50|12.5144
03:51:51|12.5158
03:51:52|12.5189
03:51:52|12.5189
03:51:53|12.5207
03:51:54|12.5175
03:51:56|12.5142
03:51:56|12.5179
03:51:58|12.5206
03:51:59|12.5206
03:52:00|12.5161
03:52:01|12.5161
03:52:02|12.5201
03:52:03|12.5313
03:52:04|12.5326
03:52:05|12.534
03:52:07|12.5341
03:52:07|12.5342
03:52:08|12.5342
03:52:09|12.534
03:52:10|12.5349
03:52:11|12.5349
03:52:12|12.535
03:52:13|12.5327
03:52:14|12.5361
03:52:15|12.5361
03:52:16|12.5361
03:52:18|12.5287
03:52:18|12.5287
03:52:20|12.5287
03:52:20|12.5287
03:52:22|12.5287
03:52:23|12.5279
03:52:23|12.5299
03:52:24|12.5299
03:52:27|12.5299
03:52:27|12.5299
03:52:29|12.5299
03:52:29|12.528
03:52:31|12.5279
03:52:31|12.5246
03:52:33|12.5246
03:52:33|12.5215
03:52:34|12.5214
03:52:35|12.5224
03:52:36|12.5206
03:52:37|12.512
03:52:38|12.5249
03:52:40|12.5249
03:52:40|12.5272
03:52:42|12.5317
03:52:42|12.5313
03:52:43|12.5313
03:52:44|12.5313
03:52:45|12.5313
03:52:47|12.5313
03:52:48|12.5314
03:52:49|12.5301
03:52:50|12.5301
03:52:51|12.5313
03:52:52|12.5326
03:52:53|12.5375
03:52:54|12.5385
03:52:55|12.5431
03:52:56|12.5417
03:52:57|12.5405
03:52:58|12.5408
03:52:59|12.5408
03:53:00|12.54
03:53:01|12.54
03:53:02|12.54
03:53:03|12.54
03:53:04|12.54
03:53:06|12.5428
03:53:07|12.5433
03:53:08|12.5433
03:53:10|12.5397
03:53:11|12.5382
03:53:13|12.5353
03:53:14|12.5353
03:53:14|12.5353
03:53:16|12.5374
03:53:18|12.5361
03:53:20|12.5408
03:53:21|12.5413
03:53:22|12.5413
03:53:23|12.5424
03:53:24|12.5424
03:53:25|12.5468
03:53:26|12.5468
03:53:27|12.5468
03:53:28|12.5469
03:53:30|12.5469
03:53:30|12.5469
03:53:32|12.5415
03:53:33|12.5448
03:53:34|12.5448
03:53:35|12.5409
03:53:36|12.5409
03:53:37|12.5409
03:53:38|12.5403
03:53:39|12.5421
03:53:41|12.5421
03:53:43|12.542
03:53:43|12.542
03:53:44|12.542
03:53:45|12.5421
03:53:46|12.5421
03:53:47|12.5421
03:53:48|12.5421
03:53:49|12.5421
03:53:50|12.5421
03:53:51|12.5421
03:53:52|12.5412
03:53:53|12.5288
03:53:55|12.533
03:53:56|12.533
03:53:57|12.533
03:53:58|12.5281
03:53:59|12.5202
03:54:01|12.523
03:54:01|12.5257
03:54:02|12.5257
03:54:03|12.5257
03:54:04|12.5265
03:54:05|12.5265
03:54:06|12.5265
03:54:08|12.5266
03:54:08|12.5306
03:54:09|12.5306
03:54:10|12.5355
03:54:11|12.5358
03:54:14|12.5324
03:54:15|12.5353
03:54:16|12.5321
03:54:17|12.5321
03:54:19|12.5353
03:54:21|12.5353
03:54:21|12.5353
03:54:22|12.5339
03:54:23|12.5339
03:54:24|12.53
03:54:26|12.53
03:54:27|12.5302
03:54:28|12.5302
03:54:29|12.5229
03:54:29|12.5185
03:54:30|12.5167
03:54:32|12.5197
03:54:33|12.5164
03:54:34|12.5158
03:54:35|12.5174
03:54:36|12.5166
03:54:36|12.5161
03:54:39|12.5223
03:54:39|12.5221
03:54:40|12.5219
03:54:41|12.5194
03:54:42|12.5194
03:54:43|12.5201
03:54:45|12.5107
03:54:46|12.5137
03:54:48|12.5151
03:54:49|12.5168
03:54:50|12.5173
03:54:51|12.5174
03:54:52|12.5172
03:54:52|12.5172
03:54:53|12.5186
03:54:55|12.5187
03:54:57|12.5189
03:54:57|12.5189
03:54:58|12.5228
03:54:59|12.5177
03:55:00|12.5139
03:55:02|12.5135
03:55:03|12.5151
03:55:04|12.5152
03:55:05|12.5113
03:55:06|12.5113
03:55:07|12.5113
03:55:08|12.5157
03:55:09|12.5164
03:55:09|12.517
03:55:11|12.5214
03:55:11|12.5137
03:55:14|12.5404
03:55:14|12.5381
03:55:15|12.538
03:55:16|12.538
03:55:18|12.5361
03:55:19|12.5361
03:55:21|12.5354
03:55:21|12.5329
03:55:22|12.5379
03:55:23|12.5344
03:55:24|12.5344
03:55:25|12.538
03:55:26|12.538
03:55:27|12.538
03:55:28|12.5379
03:55:29|12.5379
03:55:30|12.5378
03:55:32|12.5378
03:55:33|12.5378
03:55:34|12.5332
03:55:35|12.5332
03:55:36|12.5359
03:55:37|12.5359
03:55:38|12.5343
03:55:39|12.5343
03:55:40|12.5329
03:55:41|12.5329
03:55:41|12.5352
03:55:42|12.5414
03:55:43|12.5394
03:55:45|12.5372
03:55:46|12.5372
03:55:47|12.5372
03:55:47|12.5437
03:55:49|12.5438
03:55:49|12.5435
03:55:51|12.5456
03:55:52|12.5451
03:55:52|12.5451
03:55:53|12.5382
03:55:56|12.5425
03:55:56|12.5402
03:55:57|12.5418
03:55:58|12.54
03:55:59|12.5459
03:56:00|12.5426
03:56:02|12.5442
03:56:02|12.5403
03:56:03|12.5403
03:56:04|12.5353
03:56:05|12.5255
03:56:06|12.528
03:56:07|12.5287
03:56:08|12.5287
03:56:10|12.533
03:56:10|12.5331
03:56:12|12.5354
03:56:13|12.5347
03:56:14|12.5347
03:56:15|12.5338
03:56:16|12.53
03:56:18|12.531
03:56:19|12.531
03:56:19|12.531
03:56:20|12.529
03:56:21|12.5287
03:56:24|12.5288
03:56:24|12.5288
03:56:25|12.529
03:56:26|12.529
03:56:27|12.525
03:56:28|12.5217
03:56:29|12.5209
03:56:30|12.5209
03:56:31|12.5209
03:56:32|12.5209
03:56:33|12.5165
03:56:35|12.5165
03:56:35|12.5154
03:56:36|12.5191
03:56:37|12.5191
03:56:38|12.5191
03:56:40|12.5191
03:56:41|12.5191
03:56:42|12.5117
03:56:43|12.5113
03:56:44|12.5123
03:56:45|12.5123
03:56:46|12.5123
03:56:47|12.5123
03:56:48|12.5145
03:56:49|12.5155
03:56:50|12.5156
03:56:52|12.5156
03:56:52|12.5156
03:56:53|12.5155
03:56:54|12.51
03:56:55|12.5117
03:56:56|12.5117
03:56:57|12.5117
03:56:58|12.5117
03:56:59|12.5118
03:57:00|12.5101
03:57:01|12.5086
03:57:03|12.5105
03:57:03|12.5111
03:57:04|12.5171
03:57:05|12.5119
03:57:06|12.5119
03:57:07|12.5123
03:57:09|12.5157
03:57:09|12.5159
03:57:11|12.5159
03:57:13|12.5109
03:57:13|12.5109
03:57:15|12.5086
03:57:17|12.5079
03:57:18|12.5117
03:57:18|12.4968
03:57:20|12.4911
03:57:21|12.4842
03:57:22|12.4863
03:57:24|12.4872
03:57:25|12.4822
03:57:26|12.4807
03:57:26|12.4801
03:57:28|12.4774
03:57:29|12.4905
03:57:30|12.4998
03:57:32|12.4893
03:57:32|12.4944
03:57:33|12.5033
03:57:34|12.4992
03:57:35|12.5033
03:57:36|12.4996
03:57:37|12.4944
03:57:38|12.4944
03:57:39|12.4852
03:57:40|12.4877
03:57:41|12.4857
03:57:43|12.4905
03:57:43|12.4946
03:57:44|12.4854
03:57:46|12.4854
03:57:47|12.4925
03:57:48|12.4886
03:57:49|12.4939
03:57:50|12.4914
03:57:51|12.4944
03:57:52|12.5032
03:57:53|12.5034
03:57:54|12.4918
03:57:55|12.4918
03:57:56|12.4982
03:57:57|12.4941
03:57:58|12.4899
03:57:59|12.476
03:58:00|12.4755
03:58:01|12.4737
03:58:02|12.4711
03:58:03|12.4607
03:58:04|12.4719
03:58:05|12.4689
03:58:06|12.4652
03:58:07|12.4815
03:58:08|12.4877
03:58:09|12.4897
03:58:10|12.4983
03:58:11|12.4967
03:58:12|12.488
03:58:13|12.4884
03:58:14|12.4899
03:58:16|12.4793
03:58:17|12.4819
03:58:18|12.4864
03:58:19|12.4864
03:58:20|12.4924
03:58:21|12.4924
03:58:22|12.4924
03:58:23|12.4976
03:58:24|12.4976
03:58:25|12.5
03:58:26|12.5
03:58:27|12.4998
03:58:28|12.4963
03:58:29|12.4964
03:58:30|12.493
03:58:32|12.493
03:58:33|12.4963
03:58:34|12.5031
03:58:34|12.5005
03:58:36|12.5071
03:58:37|12.5079
03:58:38|12.5095
03:58:39|12.51
03:58:40|12.51
03:58:41|12.5036
03:58:43|12.5027
03:58:43|12.506
03:58:44|12.5028
03:58:46|12.496
03:58:46|12.496
03:58:48|12.493
03:58:48|12.4888
03:58:49|12.4888
03:58:50|12.4894
03:58:52|12.4893
03:58:53|12.4937
03:58:54|12.4944
03:58:54|12.4977
03:58:55|12.4909
03:58:56|12.5036
03:58:57|12.5036
03:58:58|12.5056
03:58:59|12.5076
03:59:01|12.5036
03:59:02|12.4955
03:59:02|12.4955
03:59:03|12.4955
03:59:05|12.4905
03:59:06|12.4928
03:59:06|12.4929
03:59:08|12.501
03:59:08|12.5091
03:59:10|12.5088
03:59:10|12.5135
03:59:11|12.5035
03:59:13|12.5127
03:59:14|12.5127
03:59:15|12.52
03:59:17|12.5269
03:59:18|12.5348
03:59:19|12.5308
03:59:21|12.5329
03:59:22|12.5377
03:59:23|12.5377
03:59:24|12.5378
03:59:25|12.5447
03:59:26|12.5453
03:59:27|12.5486
03:59:29|12.5499
03:59:30|12.55
03:59:31|12.551
03:59:32|12.5402
03:59:33|12.5402
03:59:34|12.5385
03:59:35|12.5385
03:59:36|12.5375
03:59:37|12.5346
03:59:38|12.53
03:59:39|12.5271
03:59:40|12.5271
03:59:42|12.5268
03:59:44|12.5283
03:59:44|12.5316
03:59:45|12.5313
03:59:46|12.5319
03:59:47|12.5277
03:59:49|12.527
03:59:49|12.527
03:59:51|12.527
03:59:51|12.5268
03:59:52|12.5207
03:59:54|12.5213
03:59:54|12.5213
03:59:55|12.5256
03:59:57|12.5186
03:59:57|12.5273
03:59:58|12.5242
04:00:00|12.522
04:00:00|12.5227
04:00:01|12.5318
04:00:03|12.5327
04:00:03|12.5327
04:00:04|12.5328
04:00:05|12.5367
04:00:07|12.5316
04:00:08|12.5405
04:00:09|12.5418
04:00:10|12.5418
04:00:11|12.5418
04:00:12|12.5396
04:00:13|12.5405
04:00:14|12.5405
04:00:15|12.5344
04:00:16|12.532
04:00:18|12.5285
04:00:19|12.527
04:00:20|12.5248
04:00:21|12.5222
04:00:22|12.5232
04:00:23|12.5223
04:00:25|12.524
04:00:25|12.5223
04:00:27|12.5258
04:00:29|12.5281
04:00:29|12.5178
04:00:30|12.5156
04:00:31|12.5156
04:00:32|12.5155
04:00:33|12.5157
04:00:34|12.5146
04:00:36|12.494
04:00:37|12.5092
04:00:38|12.5092
04:00:39|12.5113
04:00:41|12.5102
04:00:41|12.5102
04:00:42|12.5039
04:00:43|12.5032
04:00:44|12.5024
04:00:45|12.504
04:00:46|12.5056
04:00:47|12.5142
04:00:49|12.5174
04:00:49|12.5196
04:00:50|12.5203
04:00:51|12.5213
04:00:52|12.5248
04:00:53|12.5257
04:00:54|12.5299
04:00:55|12.5289
04:00:56|12.5289
04:00:57|12.5289
04:00:58|12.536
04:00:59|12.5338
04:01:00|12.5338
04:01:01|12.5338
04:01:02|12.5276
04:01:03|12.5276
04:01:04|12.5237
04:01:05|12.5235
04:01:06|12.5189
04:01:07|12.5192
04:01:08|12.5185
04:01:09|12.5184
04:01:10|12.521
04:01:11|12.5164
04:01:12|12.5164
04:01:13|12.5187
04:01:15|12.5187
04:01:15|12.5187
04:01:16|12.5187
04:01:17|12.5187
04:01:19|12.5152
04:01:20|12.5152
04:01:22|12.5152
04:01:23|12.5186
04:01:24|12.5209
04:01:25|12.5248
04:01:26|12.5243
04:01:27|12.5221
04:01:28|12.5221
04:01:29|12.5228
04:01:30|12.5228
04:01:31|12.5228
04:01:32|12.5188
04:01:33|12.5161
04:01:34|12.5141
04:01:35|12.5141
04:01:36|12.513
04:01:38|12.5092
04:01:38|12.5092
04:01:39|12.5088
04:01:40|12.5072
04:01:41|12.5072
04:01:42|12.5072
04:01:43|12.5071
04:01:44|12.5041
04:01:45|12.505
04:01:47|12.4978
04:01:47|12.4988
04:01:49|12.5016
04:01:50|12.5056
04:01:50|12.507
04:01:52|12.507
04:01:52|12.5068
04:01:54|12.5081
04:01:54|12.5081
04:01:55|12.5081
04:01:57|12.5149
04:01:58|12.5174
04:01:59|12.5165
04:02:00|12.5165
04:02:01|12.5165
04:02:02|12.5166
04:02:03|12.5166
04:02:04|12.5289
04:02:05|12.534
04:02:06|12.5336
04:02:08|12.5238
04:02:09|12.5213
04:02:10|12.5221
04:02:11|12.5216
04:02:12|12.5214
04:02:12|12.5165
04:02:14|12.5165
04:02:15|12.5201
04:02:16|12.52
04:02:17|12.5214
04:02:18|12.5214
04:02:20|12.5232
04:02:21|12.5232
04:02:22|12.5232
04:02:23|12.5227
04:02:23|12.5237
04:02:25|12.5237
04:02:27|12.5235
04:02:27|12.5256
04:02:29|12.5253
04:02:30|12.5196
04:02:31|12.5196
04:02:31|12.5133
04:02:34|12.5172
04:02:34|12.5172
04:02:35|12.5088
04:02:36|12.5104
04:02:38|12.51
04:02:38|12.5101
04:02:39|12.5101
04:02:40|12.5056
04:02:41|12.5126
04:02:43|12.5158
04:02:44|12.5185
04:02:45|12.5185
04:02:46|12.5182
04:02:47|12.5182
04:02:48|12.5189
04:02:49|12.5215
04:02:50|12.519
04:02:51|12.519
04:02:52|12.5159
04:02:53|12.5159
04:02:54|12.5159
04:02:55|12.5182
04:02:56|12.5223
04:02:57|12.5271
04:02:58|12.5261
04:02:59|12.5279
04:03:00|12.5279
04:03:01|12.5279
04:03:02|12.5279
04:03:03|12.5332
04:03:04|12.537
04:03:06|12.537
04:03:07|12.5437
04:03:08|12.5437
04:03:09|12.5385
04:03:10|12.5385
04:03:10|12.5377
04:03:12|12.5418
04:03:12|12.5421
04:03:14|12.54
04:03:16|12.5382
04:03:17|12.5417
04:03:19|12.5438
04:03:20|12.5419
04:03:22|12.5419
04:03:23|12.5449
04:03:25|12.547
04:03:26|12.5406
04:03:28|12.5412
04:03:28|12.5412
04:03:29|12.5419
04:03:31|12.5419
04:03:32|12.5481
04:03:32|12.5493
04:03:33|12.5493
04:03:34|12.5451
04:03:36|12.5379
04:03:36|12.5379
04:03:39|12.5391
04:03:39|12.5359
04:03:41|12.5359
04:03:42|12.5359
04:03:42|12.5359
04:03:44|12.5354
04:03:44|12.5348
04:03:45|12.5339
04:03:47|12.5348
04:03:47|12.5348
04:03:48|12.5358
04:03:50|12.5358
04:03:50|12.5364
04:03:52|12.5371
04:03:52|12.54
04:03:54|12.5398
04:03:56|12.5439
04:03:56|12.5439
04:03:58|12.5482
04:03:59|12.5441
04:04:00|12.5471
04:04:00|12.5471
04:04:01|12.5428
04:04:02|12.5368
04:04:03|12.5349
04:04:04|12.5368
04:04:06|12.5416
04:04:07|12.5416
04:04:07|12.5379
04:04:08|12.5379
04:04:10|12.5348
04:04:10|12.5368
04:04:11|12.5368
04:04:13|12.5374
04:04:14|12.5333
04:04:14|12.5324
04:04:15|12.536
04:04:17|12.5418
04:04:18|12.5438
04:04:19|12.5438
04:04:20|12.547
04:04:22|12.5473
04:04:23|12.5481
04:04:24|12.5481
04:04:25|12.5481
04:04:26|12.5481
04:04:27|12.5496
04:04:28|12.5496
04:04:29|12.5496
04:04:30|12.5504
04:04:31|12.5504
04:04:32|12.5512
04:04:34|12.5555
04:04:34|12.5555
04:04:35|12.5544
04:04:36|12.556
04:04:37|12.5575
04:04:39|12.5525
04:04:40|12.5525
04:04:41|12.5525
04:04:42|12.5519
04:04:43|12.5497
04:04:44|12.5497
04:04:45|12.5526
04:04:46|12.5494
04:04:47|12.5423
04:04:47|12.5423
04:04:49|12.5423
04:04:50|12.5456
04:04:52|12.5415
04:04:52|12.5449
04:04:53|12.5453
04:04:54|12.5457
04:04:56|12.55
04:04:56|12.5499
04:04:57|12.5499
04:04:58|12.55
04:04:59|12.55
04:05:00|12.5461
04:05:01|12.5468
04:05:02|12.5468
04:05:03|12.5455
04:05:04|12.5459
04:05:05|12.5459
04:05:08|12.5475
04:05:08|12.5631
04:05:09|12.5623
04:05:10|12.5568
04:05:11|12.5532
04:05:12|12.5532
04:05:13|12.5505
04:05:14|12.5505
04:05:15|12.5546
04:05:16|12.55
04:05:18|12.5432
04:05:20|12.5445
04:05:20|12.5496
04:05:22|12.5485
04:05:24|12.5432
04:05:25|12.5446
04:05:26|12.5446
04:05:27|12.5432
04:05:28|12.5433
04:05:29|12.5431
04:05:31|12.5431
04:05:31|12.5417
04:05:32|12.5417
04:05:34|12.5439
04:05:35|12.5436
04:05:36|12.5414
04:05:37|12.5436
04:05:38|12.5436
04:05:39|12.5435
04:05:41|12.5409
04:05:42|12.5406
04:05:43|12.5406
04:05:44|12.5406
04:05:45|12.5334
04:05:46|12.5291
04:05:46|12.5205
04:05:48|12.5228
04:05:49|12.5228
04:05:50|12.5207
04:05:51|12.5157
04:05:52|12.5098
04:05:53|12.5064
04:05:54|12.5064
04:05:55|12.5129
04:05:55|12.5088
04:05:56|12.5144
04:05:58|12.5107
04:05:59|12.5041
04:06:00|12.5034
04:06:01|12.5034
04:06:02|12.505
04:06:03|12.5064
04:06:04|12.504
04:06:05|12.4971
04:06:06|12.4973
04:06:07|12.502
04:06:07|12.4971
04:06:08|12.497
04:06:11|12.4805
04:06:11|12.4824
04:06:12|12.4807
04:06:13|12.4833
04:06:14|12.4856
04:06:15|12.4806
04:06:16|12.4827
04:06:17|12.4782
04:06:18|12.4719
04:06:19|12.4753
04:06:20|12.4937
04:06:21|12.4965
04:06:22|12.4955
04:06:23|12.4937
04:06:25|12.4974
04:06:25|12.4975
04:06:27|12.5003
04:06:28|12.5025
04:06:29|12.4953
04:06:30|12.4955
04:06:31|12.4955
04:06:32|12.4971
04:06:32|12.4951
04:06:35|12.4898
04:06:35|12.4899
04:06:36|12.4899
04:06:37|12.4864
04:06:38|12.4849
04:06:39|12.4839
04:06:41|12.4801
04:06:42|12.4749
04:06:43|12.4725
04:06:44|12.4696
04:06:45|12.46
04:06:46|12.4612
04:06:47|12.4651
04:06:48|12.4645
04:06:49|12.4633
04:06:50|12.4605
04:06:51|12.4645
04:06:51|12.4606
04:06:52|12.4601
04:06:53|12.4632
04:06:55|12.4593
04:06:56|12.4491
04:06:57|12.4494
04:06:58|12.4492
04:06:59|12.4431
04:07:00|12.4505
04:07:01|12.4509
04:07:02|12.4422
04:07:03|12.4559
04:07:03|12.4414
04:07:05|12.448
04:07:06|12.4487
04:07:07|12.4486
04:07:08|12.4487
04:07:09|12.4454
04:07:10|12.4463
04:07:11|12.4489
04:07:11|12.4489
04:07:13|12.4451
04:07:13|12.4466
04:07:15|12.4427
04:07:16|12.4453
04:07:17|12.4503
04:07:17|12.4472
04:07:19|12.4484
04:07:20|12.4484
04:07:21|12.451
04:07:22|12.451
04:07:23|12.4456
04:07:25|12.444
04:07:25|12.4432
04:07:28|12.4432
04:07:29|12.4446
04:07:30|12.4422
04:07:31|12.4432
04:07:32|12.4439
04:07:33|12.4483
04:07:34|12.4467
04:07:35|12.4469
04:07:36|12.451
04:07:38|12.4555
04:07:39|12.4562
04:07:40|12.4633
04:07:41|12.4633
04:07:41|12.4666
04:07:42|12.4606
04:07:43|12.4651
04:07:45|12.4651
04:07:45|12.4651
04:07:46|12.4651
04:07:48|12.4603
04:07:49|12.4516
04:07:50|12.4484
04:07:50|12.4469
04:07:51|12.4497
04:07:52|12.4507
04:07:53|12.4508
04:07:55|12.4511
04:07:55|12.4505
04:07:57|12.4504
04:07:58|12.4429
04:07:59|12.4477
04:08:00|12.4446
04:08:01|12.4516
04:08:02|12.4614
04:08:03|12.4598
04:08:03|12.4625
04:08:05|12.455
04:08:05|12.4543
04:08:07|12.455
04:08:08|12.455
04:08:09|12.4576
04:08:09|12.4628
04:08:18|12.4632
04:08:19|12.4681
04:08:20|12.4741
04:08:21|12.4746
04:08:22|12.4728
04:08:23|12.4764
04:08:25|12.4813
04:08:26|12.482
04:08:28|12.4804
04:08:28|12.4824
04:08:29|12.4799
04:08:30|12.48
04:08:32|12.4751
04:08:33|12.4681
04:08:34|12.4711
04:08:36|12.4665
04:08:36|12.4665
04:08:38|12.471
04:08:39|12.4688
04:08:40|12.4656
04:08:41|12.4645
04:08:42|12.46
04:08:43|12.4597
04:08:44|12.4635
04:08:45|12.46
04:08:46|12.4528
04:08:47|12.4548
04:08:48|12.4548
04:08:49|12.45
04:08:50|12.4463
04:08:51|12.4433
04:08:52|12.4463
04:08:53|12.4436
04:08:54|12.4425
04:08:55|12.4402
04:08:56|12.4347
04:08:57|12.4444
04:08:58|12.4458
04:08:59|12.4458
04:09:00|12.4477
04:09:01|12.4533
04:09:02|12.459
04:09:03|12.46
04:09:04|12.4639
04:09:05|12.4651
04:09:06|12.4624
04:09:07|12.4561
04:09:08|12.4554
04:09:09|12.452
04:09:10|12.4588
04:09:11|12.4548
04:09:12|12.452
04:09:13|12.4481
04:09:14|12.4476
04:09:15|12.4413
04:09:17|12.445
04:09:17|12.4505
04:09:18|12.4505
04:09:19|12.4487
04:09:21|12.4492
04:09:22|12.4492
04:09:22|12.4493
04:09:24|12.4493
04:09:25|12.4522
04:09:27|12.4467
04:09:28|12.4451
04:09:29|12.4451
04:09:29|12.4454
04:09:31|12.4451
04:09:32|12.4451
04:09:32|12.4451
04:09:35|12.44
04:09:35|12.44
04:09:36|12.44
04:09:37|12.4451
04:09:39|12.4451
04:09:39|12.4436
04:09:41|12.4434
04:09:42|12.4419
04:09:43|12.4389
04:09:43|12.4386
04:09:45|12.4369
04:09:46|12.4369
04:09:47|12.4385
04:09:48|12.4368
04:09:49|12.4369
04:09:50|12.441
04:09:50|12.441
04:09:52|12.441
04:09:53|12.4434
04:09:54|12.4554
04:09:55|12.4567
04:09:56|12.4566
04:09:57|12.4527
04:09:58|12.4504
04:09:59|12.4515
04:09:59|12.4462
04:10:01|12.4479
04:10:01|12.4505
04:10:03|12.4505
04:10:04|12.4534
04:10:05|12.4534
04:10:06|12.4534
04:10:06|12.4534
04:10:08|12.4566
04:10:08|12.4683
04:10:10|12.4715
04:10:11|12.4708
04:10:12|12.4657
04:10:13|12.4657
04:10:13|12.4674
04:10:15|12.4674
04:10:16|12.465
04:10:16|12.465
04:10:18|12.4669
04:10:19|12.4685
04:10:20|12.4684
04:10:21|12.4658
04:10:22|12.461
04:10:23|12.461
04:10:25|12.4575
04:10:25|12.4545
04:10:27|12.4345
04:10:28|12.44
04:10:29|12.44
04:10:31|12.4475
04:10:31|12.4475
04:10:33|12.4477
04:10:34|12.4535
04:10:34|12.4535
04:10:35|12.4539
04:10:36|12.4529
04:10:38|12.4556
04:10:39|12.4556
04:10:40|12.4556
04:10:41|12.4578
04:10:42|12.4578
04:10:43|12.4576
04:10:44|12.4564
04:10:45|12.4564
04:10:46|12.4564
04:10:47|12.4564
04:10:48|12.4564
04:10:49|12.4616
04:10:50|12.4617
04:10:51|12.4625
04:10:52|12.46
04:10:53|12.46
04:10:54|12.46
04:10:55|12.4627
04:10:56|12.4627
04:10:57|12.4643
04:10:58|12.4643
04:10:59|12.4658
04:11:00|12.4658
04:11:01|12.4658
04:11:02|12.462
04:11:03|12.4601
04:11:04|12.46
04:11:05|12.46
04:11:06|12.4612
04:11:07|12.4612
04:11:08|12.4649
04:11:09|12.465
04:11:11|12.465
04:11:11|12.465
04:11:12|12.465
04:11:13|12.465
04:11:14|12.465
04:11:15|12.465
04:11:16|12.465
04:11:17|12.4659
04:11:18|12.4649
04:11:19|12.4649
04:11:20|12.4649
04:11:22|12.464
04:11:23|12.4625
04:11:23|12.4625
04:11:25|12.46
04:11:26|12.46
04:11:27|12.4555
04:11:28|12.4555
04:11:30|12.4556
04:11:30|12.4555
04:11:31|12.4485
04:11:32|12.4404
04:11:33|12.4393
04:11:34|12.4378
04:11:35|12.4385
04:11:36|12.4403
04:11:38|12.4405
04:11:39|12.4386
04:11:40|12.4385
04:11:41|12.4354
04:11:42|12.4379
04:11:44|12.43
04:11:45|12.434
04:11:46|12.434
04:11:47|12.4314
04:11:49|12.4276
04:11:49|12.4264
04:11:50|12.4265
04:11:51|12.4245
04:11:52|12.4161
04:11:53|12.4159
04:11:54|12.4159
04:11:55|12.4167
04:11:56|12.4241
04:11:57|12.4177
04:11:58|12.4149
04:11:59|12.4067
04:12:00|12.4133
04:12:01|12.4063
04:12:02|12.4078
04:12:03|12.4062
04:12:04|12.3817
04:12:06|12.3729
04:12:06|12.3529
04:12:07|12.3375
04:12:08|12.3427
04:12:09|12.3692
04:12:10|12.3553
04:12:11|12.3561
04:12:12|12.35
04:12:13|12.3452
04:12:14|12.3516
04:12:15|12.3461
04:12:16|12.3663
04:12:18|12.3605
04:12:19|12.3662
04:12:20|12.3643
04:12:21|12.3632
04:12:21|12.3672
04:12:23|12.3658
04:12:24|12.3577
04:12:26|12.3566
04:12:27|12.357
04:12:28|12.3747
04:12:29|12.3788
04:12:31|12.3857
04:12:31|12.4011
04:12:33|12.4092
04:12:34|12.4194
04:12:35|12.4129
04:12:36|12.4158
04:12:37|12.4173
04:12:38|12.4068
04:12:40|12.3973
04:12:41|12.4001
04:12:42|12.4095
04:12:43|12.4095
04:12:45|12.3924
04:12:45|12.3924
04:12:46|12.3899
04:12:48|12.3935
04:12:48|12.3974
04:12:49|12.3902
04:12:51|12.3897
04:12:51|12.381
04:12:52|12.3856
04:12:54|12.3866
04:12:55|12.3908
04:12:56|12.3908
04:12:56|12.386
04:12:58|12.3831
04:13:00|12.3933
04:13:00|12.4061
04:13:02|12.3994
04:13:02|12.4017
04:13:03|12.405
04:13:05|12.405
04:13:06|12.4096
04:13:08|12.4095
04:13:08|12.4041
04:13:10|12.4113
04:13:11|12.4065
04:13:12|12.4091
04:13:13|12.4092
04:13:14|12.4096
04:13:15|12.4111
04:13:16|12.4105
04:13:17|12.4074
04:13:18|12.4237
04:13:19|12.4138
04:13:20|12.4158
04:13:21|12.4157
04:13:22|12.4165
04:13:23|12.4156
04:13:25|12.4023
04:13:26|12.3979
04:13:27|12.3934
04:13:28|12.3892
04:13:29|12.3892
04:13:31|12.393
04:13:31|12.3912
04:13:32|12.389
04:13:34|12.3893
04:13:35|12.3893
04:13:36|12.3916
04:13:37|12.4014
04:13:39|12.3891
04:13:39|12.384
04:13:40|12.3914
04:13:42|12.4012
04:13:43|12.3983
04:13:45|12.3967
04:13:46|12.3968
04:13:46|12.3968
04:13:48|12.3929
04:13:49|12.3929
04:13:50|12.3999
04:13:51|12.3999
04:13:52|12.3967
04:13:52|12.4
04:13:54|12.4
04:13:55|12.4
04:13:56|12.4014
04:13:57|12.4004
04:13:58|12.4004
04:13:58|12.4027
04:14:01|12.4111
04:14:02|12.412
04:14:03|12.4124
04:14:04|12.4122
04:14:06|12.4169
04:14:06|12.4158
04:14:07|12.4158
04:14:08|12.4173
04:14:09|12.4069
04:14:10|12.4047
04:14:11|12.4001
04:14:12|12.3985
04:14:14|12.3984
04:14:15|12.3968
04:14:16|12.3975
04:14:17|12.3953
04:14:18|12.4021
04:14:20|12.4129
04:14:20|12.4171
04:14:21|12.4171
04:14:22|12.4197
04:14:23|12.4202
04:14:24|12.4262
04:14:26|12.4277
04:14:26|12.4277
04:14:27|12.4309
04:14:28|12.4364
04:14:29|12.4324
04:14:32|12.439
04:14:33|12.4302
04:14:33|12.4304
04:14:35|12.4273
04:14:35|12.4272
04:14:38|12.4253
04:14:38|12.4246
04:14:40|12.4263
04:14:40|12.429
04:14:42|12.4404
04:14:43|12.4396
04:14:44|12.4361
04:14:45|12.4361
04:14:46|12.4361
04:14:47|12.4359
04:14:47|12.433
04:14:49|12.4286
04:14:50|12.4265
04:14:51|12.4271
04:14:51|12.4271
04:14:53|12.4325
04:14:53|12.4341
04:14:55|12.4241
04:14:56|12.4293
04:14:57|12.4293
04:14:57|12.4351
04:15:00|12.4331
04:15:01|12.4374
04:15:01|12.4331
04:15:02|12.4459
04:15:03|12.4459
04:15:04|12.4389
04:15:06|12.4348
04:15:07|12.4348
04:15:08|12.4348
04:15:10|12.4349
04:15:10|12.4367
04:15:12|12.4376
04:15:13|12.4453
04:15:13|12.4409
04:15:14|12.4409
04:15:16|12.4462
04:15:17|12.4417
04:15:17|12.4464
04:15:19|12.4451
04:15:20|12.4427
04:15:21|12.4385
04:15:22|12.4411
04:15:23|12.4415
04:15:24|12.4333
04:15:24|12.4326
04:15:25|12.4347
04:15:26|12.4324
04:15:28|12.4336
04:15:29|12.433
04:15:29|12.4308
04:15:30|12.4329
04:15:32|12.4272
04:15:33|12.4301
04:15:35|12.4222
04:15:37|12.4144
04:15:37|12.413
04:15:39|12.412
04:15:40|12.412
04:15:41|12.4175
04:15:42|12.4229
04:15:43|12.4186
04:15:45|12.4136
04:15:46|12.4077
04:15:47|12.4078
04:15:49|12.4042
04:15:49|12.4042
04:15:50|12.4239
04:15:51|12.4272
04:15:52|12.4301
04:15:53|12.4357
04:15:54|12.4357
04:15:55|12.4379
04:15:57|12.4409
04:15:58|12.442
04:15:59|12.4422
04:16:00|12.4407
04:16:01|12.4407
04:16:02|12.4407
04:16:03|12.4407
04:16:04|12.442
04:16:05|12.442
04:16:06|12.442
04:16:07|12.4458
04:16:08|12.4273
04:16:09|12.4275
04:16:11|12.4226
04:16:11|12.4224
04:16:12|12.4224
04:16:13|12.4169
04:16:14|12.4169
04:16:15|12.4111
04:16:16|12.4113
04:16:17|12.4062
04:16:18|12.4081
04:16:19|12.4097
04:16:20|12.4126
04:16:21|12.4086
04:16:22|12.4122
04:16:23|12.405
04:16:24|12.4106
04:16:25|12.4106
04:16:26|12.419
04:16:27|12.43
04:16:28|12.4311
04:16:29|12.4317
04:16:30|12.4317
04:16:31|12.4233
04:16:33|12.4136
04:16:35|12.4126
04:16:36|12.4091
04:16:37|12.4061
04:16:38|12.4061
04:16:39|12.4085
04:16:40|12.4061
04:16:42|12.4038
04:16:42|12.4038
04:16:43|12.4038
04:16:44|12.4053
04:16:46|12.4046
04:16:47|12.4021
04:16:48|12.394
04:16:49|12.3936
04:16:51|12.3867
04:16:51|12.3958
04:16:52|12.3987
04:16:53|12.4098
04:16:54|12.4113
04:16:55|12.4108
04:16:56|12.4071
04:16:57|12.4103
04:16:58|12.4096
04:16:59|12.4115
04:17:00|12.4115
04:17:01|12.4088
04:17:02|12.4073
04:17:03|12.4
04:17:04|12.3965
04:17:05|12.3989
04:17:06|12.409
04:17:07|12.407
04:17:08|12.3966
04:17:09|12.3956
04:17:10|12.3947
04:17:11|12.39
04:17:12|12.3772
04:17:14|12.3797
04:17:14|12.3819
04:17:15|12.3944
04:17:16|12.3989
04:17:17|12.4026
04:17:20|12.4058
04:17:20|12.4088
04:17:21|12.416
04:17:22|12.4132
04:17:23|12.4113
04:17:25|12.4153
04:17:25|12.4172
04:17:26|12.4122
04:17:27|12.4034
04:17:29|12.3947
04:17:30|12.3896
04:17:32|12.3898
04:17:32|12.3924
04:17:33|12.3924
04:17:35|12.38
04:17:36|12.3716
04:17:37|12.3709
04:17:39|12.373
04:17:40|12.3703
04:17:41|12.3807
04:17:42|12.3808
04:17:43|12.3808
04:17:44|12.3854
04:17:45|12.3901
04:17:46|12.3917
04:17:48|12.3917
04:17:48|12.3897
04:17:50|12.3878
04:17:51|12.3912
04:17:52|12.3896
04:17:53|12.3846
04:17:54|12.3769
04:17:55|12.3783
04:17:56|12.3783
04:17:57|12.3795
04:17:58|12.3795
04:17:59|12.3729
04:18:00|12.3729
04:18:01|12.3728
04:18:02|12.3688
04:18:04|12.3698
04:18:05|12.3715
04:18:06|12.3724
04:18:07|12.3724
04:18:08|12.3732
04:18:09|12.3761
04:18:10|12.3797
04:18:11|12.3823
04:18:12|12.3727
04:18:13|12.3728
04:18:14|12.3718
04:18:14|12.3709
04:18:16|12.3769
04:18:17|12.3676
04:18:18|12.3694
04:18:19|12.3664
04:18:19|12.3799
04:18:20|12.3809
04:18:22|12.3795
04:18:22|12.3795
04:18:24|12.3813
04:18:24|12.383
04:18:25|12.386
04:18:27|12.3842
04:18:28|12.3692
04:18:30|12.3743
04:18:30|12.3743
04:18:31|12.3824
04:18:32|12.3744
04:18:33|12.3744
04:18:35|12.3718
04:18:37|12.3761
04:18:38|12.3777
04:18:39|12.3742
04:18:41|12.378
04:18:42|12.3887
04:18:44|12.3934
04:18:45|12.3957
04:18:46|12.3968
04:18:48|12.4062
04:18:48|12.4055
04:18:50|12.407
04:18:51|12.3995
04:18:52|12.3947
04:18:52|12.3947
04:18:53|12.3938
04:18:55|12.3947
04:18:57|12.3947
04:18:58|12.3987
04:18:59|12.3988
04:19:00|12.3988
04:19:01|12.4045
04:19:02|12.4035
04:19:03|12.3987
04:19:04|12.3977
04:19:04|12.3969
04:19:05|12.3969
04:19:08|12.396
04:19:08|12.3976
04:19:09|12.3977
04:19:10|12.3977
04:19:11|12.3977
04:19:13|12.3977
04:19:13|12.387
04:19:15|12.387
04:19:16|12.387
04:19:17|12.3853
04:19:18|12.3854
04:19:19|12.3908
04:19:20|12.3956
04:19:21|12.3894
04:19:22|12.3905
04:19:23|12.3905
04:19:24|12.3851
04:19:25|12.3866
04:19:26|12.3831
04:19:27|12.3802
04:19:28|12.3802
04:19:29|12.3734
04:19:30|12.3743
04:19:31|12.3834
04:19:32|12.3813
04:19:33|12.3774
04:19:34|12.3791
04:19:35|12.3807
04:19:37|12.3804
04:19:38|12.3762
04:19:40|12.378
04:19:41|12.3813
04:19:43|12.3819
04:19:44|12.376
04:19:45|12.3762
04:19:46|12.379
04:19:47|12.3805
04:19:48|12.3804
04:19:49|12.3826
04:19:50|12.3826
04:19:51|12.3792
04:19:52|12.3826
04:19:53|12.3824
04:19:54|12.3854
04:19:55|12.3975
04:19:56|12.403
04:19:57|12.4028
04:19:58|12.3994
04:19:59|12.404
04:20:00|12.4048
04:20:01|12.4048
04:20:03|12.3979
04:20:03|12.3979
04:20:05|12.3979
04:20:05|12.3979
04:20:07|12.403
04:20:07|12.4014
04:20:08|12.4014
04:20:09|12.4023
04:20:11|12.3931
04:20:12|12.3838
04:20:13|12.3826
04:20:15|12.3819
04:20:15|12.3817
04:20:17|12.3826
04:20:18|12.3825
04:20:18|12.3855
04:20:20|12.3832
04:20:20|12.3832
04:20:22|12.3794
04:20:22|12.3794
04:20:24|12.375
04:20:24|12.3758
04:20:25|12.3752
04:20:26|12.3677
04:20:28|12.3677
04:20:28|12.3649
04:20:29|12.3785
04:20:30|12.3684
04:20:31|12.3728
04:20:33|12.376
04:20:33|12.3789
04:20:34|12.3722
04:20:36|12.3649
04:20:36|12.3649
04:20:37|12.3719
04:20:38|12.3607
04:20:39|12.3648
04:20:41|12.3731
04:20:41|12.3643
04:20:44|12.3634
04:20:45|12.3634
04:20:46|12.3666
04:20:47|12.3697
04:20:48|12.3832
04:20:49|12.3914
04:20:50|12.3942
04:20:51|12.3926
04:20:52|12.394
04:20:53|12.3874
04:20:55|12.3681
04:20:55|12.367
04:20:57|12.367
04:20:58|12.367
04:20:58|12.366
04:20:59|12.366
04:21:01|12.3667
04:21:01|12.3656
04:21:02|12.3698
04:21:03|12.3698
04:21:04|12.376
04:21:05|12.3716
04:21:07|12.371
04:21:08|12.3677
04:21:08|12.3737
04:21:10|12.3846
04:21:10|12.3801
04:21:12|12.3807
04:21:12|12.3807
04:21:13|12.3805
04:21:15|12.378
04:21:15|12.3755
04:21:17|12.3688
04:21:17|12.3768
04:21:19|12.3771
04:21:19|12.3826
04:21:20|12.3826
04:21:21|12.3774
04:21:23|12.3742
04:21:23|12.3728
04:21:25|12.3691
04:21:25|12.367
04:21:26|12.3607
04:21:28|12.3622
04:21:29|12.3603
04:21:30|12.3618
04:21:32|12.3809
04:21:32|12.3865
04:21:33|12.3872
04:21:34|12.3879
04:21:35|12.388
04:21:36|12.3837
04:21:38|12.3837
04:21:40|12.3827
04:21:41|12.3849
04:21:42|12.3925
04:21:44|12.383
04:21:45|12.383
04:21:45|12.383
04:21:47|12.3877
04:21:49|12.3923
04:21:50|12.3922
04:21:50|12.3846
04:21:52|12.3887
04:21:52|12.3958
04:21:54|12.3901
04:21:55|12.3842
04:21:56|12.3842
04:21:57|12.3843
04:21:58|12.3842
04:21:59|12.3853
04:21:59|12.3854
04:22:00|12.387
04:22:02|12.3869
04:22:03|12.3868
04:22:03|12.3865
04:22:06|12.3845
04:22:07|12.3845
04:22:08|12.3793
04:22:10|12.3793
04:22:10|12.3791
04:22:12|12.3826
04:22:13|12.3856
04:22:14|12.3909
04:22:15|12.4043
04:22:15|12.4042
04:22:16|12.406
04:22:17|12.405
04:22:19|12.41
04:22:20|12.41
04:22:21|12.4126
04:22:21|12.4126
04:22:24|12.4186
04:22:24|12.4194
04:22:25|12.425
04:22:27|12.428
04:22:28|12.429
04:22:29|12.429
04:22:30|12.429
04:22:30|12.4251
04:22:31|12.4258
04:22:34|12.4227
04:22:35|12.4227
04:22:35|12.424
04:22:36|12.4258
04:22:37|12.4258
04:22:39|12.4278
04:22:41|12.4254
04:22:42|12.4276
04:22:42|12.4285
04:22:44|12.4322
04:22:45|12.4341
04:22:45|12.4303
04:22:47|12.4343
04:22:48|12.4343
04:22:49|12.4346
04:22:50|12.4315
04:22:51|12.4347
04:22:52|12.4412
04:22:53|12.4412
04:22:54|12.442
04:22:55|12.4493
04:22:56|12.4435
04:22:57|12.4468
04:22:58|12.4553
04:22:59|12.4602
04:23:01|12.4467
04:23:02|12.4494
04:23:03|12.4494
04:23:03|12.4454
04:23:04|12.449
04:23:05|12.4546
04:23:07|12.4451
04:23:08|12.441
04:23:08|12.4315
04:23:10|12.4335
04:23:10|12.4317
04:23:11|12.4352
04:23:13|12.4369
04:23:13|12.4369
04:23:15|12.4424
04:23:15|12.4481
04:23:16|12.4481
04:23:18|12.4497
04:23:18|12.4497
04:23:20|12.4509
04:23:21|12.4564
04:23:21|12.4564
04:23:23|12.4768
04:23:23|12.4831
04:23:25|12.4793
04:23:26|12.4772
04:23:27|12.4645
04:23:28|12.4661
04:23:29|12.4703
04:23:30|12.4734
04:23:31|12.4751
04:23:32|12.476
04:23:33|12.475
04:23:34|12.475
04:23:35|12.4644
04:23:36|12.4644
04:23:37|12.461
04:23:39|12.4607
04:23:39|12.4584
04:23:40|12.4618
04:23:41|12.4618
04:23:42|12.46
04:23:43|12.4609
04:23:44|12.4584
04:23:45|12.4622
04:23:46|12.4668
04:23:47|12.4668
04:23:48|12.4705
04:23:49|12.4726
04:23:50|12.4726
04:23:51|12.4723
04:23:52|12.4703
04:23:53|12.4703
04:23:54|12.4702
04:23:56|12.4522
04:23:57|12.4508
04:23:57|12.4533
04:23:59|12.4554
04:23:59|12.4617
04:24:00|12.4669
04:24:02|12.4699
04:24:03|12.4721
04:24:04|12.4763
04:24:05|12.4763
04:24:07|12.4652
04:24:07|12.4618
04:24:08|12.4628
04:24:09|12.466
04:24:10|12.4693
04:24:11|12.4694
04:24:12|12.4709
04:24:13|12.4709
04:24:15|12.4748
04:24:16|12.4775
04:24:17|12.4806
04:24:17|12.4757
04:24:19|12.4816
04:24:20|12.4808
04:24:21|12.4838
04:24:22|12.4818
04:24:22|12.4789
04:24:25|12.4806
04:24:25|12.4806
04:24:26|12.4709
04:24:27|12.4634
04:24:28|12.4634
04:24:29|12.4714
04:24:30|12.4714
04:24:31|12.4713
04:24:32|12.4659
04:24:33|12.4597
04:24:34|12.4609
04:24:36|12.4666
04:24:36|12.4671
04:24:38|12.4671
04:24:39|12.4671
04:24:40|12.4671
04:24:42|12.4783
04:24:42|12.477
04:24:43|12.477
04:24:44|12.4715
04:24:45|12.4715
04:24:46|12.4723
04:24:47|12.4723
04:24:48|12.4751
04:24:49|12.4747
04:24:50|12.4781
04:24:51|12.4781
04:24:52|12.4733
04:24:53|12.474
04:24:54|12.48
04:24:55|12.4767
04:24:56|12.4801
04:24:58|12.4799
04:25:00|12.4779
04:25:00|12.4779
04:25:01|12.4769
04:25:02|12.4769
04:25:03|12.4769
04:25:04|12.4769
04:25:06|12.4702
04:25:08|12.4702
04:25:09|12.4715
04:25:10|12.4715
04:25:11|12.4738
04:25:12|12.4738
04:25:13|12.4801
04:25:14|12.4801
04:25:15|12.483
04:25:16|12.483
04:25:17|12.4855
04:25:18|12.4854
04:25:19|12.4859
04:25:20|12.487
04:25:21|12.4879
04:25:22|12.4916
04:25:23|12.4939
04:25:24|12.4939
04:25:26|12.4941
04:25:26|12.4912
04:25:27|12.4924
04:25:29|12.4943
04:25:29|12.4943
04:25:31|12.4896
04:25:31|12.4767
04:25:33|12.4762
04:25:34|12.4751
04:25:35|12.4743
04:25:36|12.4776
04:25:37|12.4816
04:25:38|12.4751
04:25:39|12.4751
04:25:40|12.4718
04:25:42|12.4715
04:25:43|12.4716
04:25:44|12.4701
04:25:45|12.4701
04:25:46|12.4662
04:25:47|12.4619
04:25:48|12.4619
04:25:49|12.462
04:25:50|12.4591
04:25:52|12.4563
04:25:52|12.4571
04:25:55|12.4532
04:25:55|12.4589
04:25:56|12.4588
04:25:58|12.4572
04:25:58|12.4647
04:25:59|12.4647
04:26:00|12.4647
04:26:01|12.4546
04:26:03|12.4563
04:26:03|12.459
04:26:04|12.4551
04:26:05|12.4547
04:26:06|12.454
04:26:07|12.4509
04:26:08|12.4464
04:26:10|12.4503
04:26:11|12.446
04:26:12|12.4424
04:26:13|12.4406
04:26:14|12.4406
04:26:15|12.4406
04:26:16|12.4426
04:26:17|12.4375
04:26:18|12.4305
04:26:19|12.4305
04:26:20|12.4305
04:26:21|12.4305
04:26:22|12.4259
04:26:23|12.4268
04:26:25|12.4238
04:26:26|12.4214
04:26:27|12.4194
04:26:28|12.416
04:26:29|12.4175
04:26:30|12.416
04:26:31|12.4144
04:26:31|12.422
04:26:32|12.4221
04:26:34|12.428
04:26:35|12.4354
04:26:36|12.4403
04:26:37|12.4411
04:26:38|12.438
04:26:39|12.4313
04:26:40|12.4233
04:26:41|12.4233
04:26:41|12.4233
04:26:43|12.4179
04:26:45|12.4168
04:26:46|12.4161
04:26:47|12.4204
04:26:49|12.4235
04:26:50|12.4278
04:26:50|12.4277
04:26:52|12.4277
04:26:53|12.4245
04:26:54|12.4246
04:26:55|12.4246
04:26:55|12.4246
04:26:58|12.4267
04:26:58|12.4289
04:26:59|12.4307
04:27:00|12.4325
04:27:01|12.4389
04:27:02|12.4455
04:27:03|12.4452
04:27:04|12.4452
04:27:05|12.4474
04:27:06|12.4411
04:27:07|12.4411
04:27:08|12.4442
04:27:10|12.4442
04:27:10|12.441
04:27:12|12.4467
04:27:12|12.4436
04:27:14|12.4431
04:27:15|12.4424
04:27:16|12.4335
04:27:17|12.4298
04:27:18|12.4298
04:27:19|12.4346
04:27:20|12.4346
04:27:20|12.4357
04:27:22|12.4407
04:27:22|12.4407
04:27:24|12.4408
04:27:25|12.4408
04:27:27|12.4426
04:27:27|12.4417
04:27:28|12.4417
04:27:29|12.4411
04:27:30|12.4411
04:27:31|12.4429
04:27:33|12.4429
04:27:33|12.4435
04:27:34|12.4435
04:27:35|12.4439
04:27:37|12.4499
04:27:38|12.4499
04:27:39|12.455
04:27:40|12.4482
04:27:40|12.4482
04:27:41|12.4448
04:27:42|12.4429
04:27:45|12.4429
04:27:45|12.4406
04:27:46|12.4387
04:27:47|12.4358
04:27:48|12.4349
04:27:50|12.4328
04:27:51|12.4328
04:27:51|12.4349
04:27:53|12.4349
04:27:54|12.438
04:27:55|12.438
04:27:56|12.4357
04:27:57|12.4357
04:27:58|12.4357
04:27:59|12.4357
04:28:01|12.4371
04:28:02|12.4312
04:28:03|12.4316
04:28:04|12.4329
04:28:05|12.4324
04:28:06|12.4324
04:28:07|12.4331
04:28:08|12.4325
04:28:09|12.4325
04:28:10|12.4326
04:28:11|12.4351
04:28:12|12.4351
04:28:14|12.4386
04:28:14|12.4423
04:28:16|12.4423
04:28:16|12.4451
04:28:17|12.4451
04:28:19|12.4451
04:28:20|12.4449
04:28:20|12.4465
04:28:21|12.4465
04:28:22|12.4479
04:28:23|12.4433
04:28:24|12.4433
04:28:25|12.444
04:28:27|12.444
04:28:27|12.444
04:28:28|12.4459
04:28:29|12.4459
04:28:32|12.4474
04:28:32|12.444
04:28:33|12.444
04:28:34|12.4443
04:28:35|12.4479
04:28:37|12.4512
04:28:37|12.4507
04:28:39|12.4543
04:28:40|12.4543
04:28:41|12.4542
04:28:42|12.4501
04:28:43|12.4501
04:28:44|12.4518
04:28:46|12.453
04:28:48|12.453
04:28:48|12.453
04:28:49|12.453
04:28:50|12.442
04:28:51|12.4411
04:28:52|12.4431
04:28:53|12.4431
04:28:55|12.4414
04:28:56|12.4368
04:28:57|12.433
04:28:57|12.433
04:28:58|12.433
04:29:00|12.433
04:29:01|12.4327
04:29:01|12.4306
04:29:03|12.4306
04:29:04|12.4306
04:29:06|12.435
04:29:06|12.435
04:29:07|12.4389
04:29:08|12.4389
04:29:09|12.4368
04:29:10|12.426
04:29:11|12.4254
04:29:12|12.4254
04:29:13|12.4296
04:29:15|12.4315
04:29:15|12.4325
04:29:16|12.429
04:29:17|12.4342
04:29:18|12.4302
04:29:20|12.4369
04:29:20|12.4394
04:29:21|12.4406
04:29:22|12.4406
04:29:24|12.4407
04:29:24|12.4407
04:29:26|12.4418
04:29:27|12.4475
04:29:28|12.4475
04:29:30|12.45
04:29:30|12.45
04:29:32|12.45
04:29:33|12.4499
04:29:33|12.4508
04:29:35|12.451
04:29:36|12.451
04:29:37|12.4535
04:29:37|12.4535
04:29:38|12.4541
04:29:40|12.4493
04:29:42|12.4537
04:29:42|12.4536
04:29:43|12.45
04:29:44|12.46
04:29:45|12.4635
04:29:47|12.4638
04:29:49|12.4646
04:29:50|12.4646
04:29:51|12.4709
04:29:52|12.4709
04:29:54|12.4696
04:29:54|12.472
04:29:55|12.4814
04:29:56|12.4848
04:29:57|12.4804
04:29:58|12.4764
04:29:59|12.4758
04:30:00|12.4776
04:30:01|12.47
04:30:02|12.4694
04:30:03|12.4638
04:30:05|12.4622
04:30:06|12.4584
04:30:07|12.4543
04:30:08|12.4596
04:30:09|12.4596
04:30:10|12.464
04:30:11|12.464
04:30:12|12.4641
04:30:13|12.4664
04:30:14|12.4664
04:30:15|12.464
04:30:16|12.4641
04:30:17|12.4641
04:30:18|12.4641
04:30:19|12.4641
04:30:20|12.4641
04:30:22|12.4646
04:30:22|12.4646
04:30:23|12.4596
04:30:24|12.4515
04:30:25|12.4523
04:30:27|12.4523
04:30:27|12.45
04:30:28|12.4549
04:30:29|12.4545
04:30:30|12.4545
04:30:31|12.4564
04:30:32|12.4515
04:30:33|12.4505
04:30:34|12.4499
04:30:35|12.4501
04:30:36|12.4501
04:30:38|12.4503
04:30:38|12.4467
04:30:39|12.4469
04:30:40|12.4463
04:30:42|12.4463
04:30:42|12.4476
04:30:43|12.4476
04:30:44|12.4509
04:30:45|12.4509
04:30:47|12.4476
04:30:47|12.4476
04:30:49|12.4503
04:30:50|12.4514
04:30:51|12.4514
04:30:53|12.4471
04:30:53|12.4471
04:30:54|12.4471
04:30:56|12.4471
04:30:57|12.4469
04:30:58|12.4632
04:30:59|12.4662
04:31:00|12.4673
04:31:01|12.4694
04:31:02|12.4736
04:31:03|12.4698
04:31:05|12.4705
04:31:05|12.4752
04:31:06|12.4752
04:31:07|12.4782
04:31:08|12.4759
04:31:11|12.4802
04:31:11|12.4802
04:31:12|12.4804
04:31:14|12.4804
04:31:15|12.4813
04:31:16|12.5399
04:31:16|12.5273
04:31:18|12.5132
04:31:18|12.5198
04:31:19|12.5226
04:31:21|12.531
04:31:22|12.5352
04:31:22|12.5381
04:31:25|12.5409
04:31:25|12.5432
04:31:26|12.5431
04:31:27|12.5344
04:31:28|12.5382
04:31:29|12.538
04:31:30|12.5318
04:31:31|12.5308
04:31:32|12.5336
04:31:33|12.5288
04:31:34|12.5303
04:31:35|12.5276
04:31:38|12.5257
04:31:38|12.525
04:31:39|12.5309
04:31:40|12.528
04:31:41|12.5251
04:31:42|12.5252
04:31:43|12.524
04:31:45|12.526
04:31:46|12.5235
04:31:47|12.5224
04:31:48|12.5226
04:31:49|12.5248
04:31:51|12.521
04:31:51|12.5231
04:31:52|12.5218
04:31:53|12.5235
04:31:54|12.521
04:31:55|12.5138
04:31:56|12.5173
04:31:57|12.5134
04:31:58|12.5118
04:31:59|12.51
04:32:00|12.5087
04:32:01|12.5068
04:32:02|12.5003
04:32:03|12.5045
04:32:04|12.5045
04:32:05|12.5098
04:32:07|12.5018
04:32:08|12.5072
04:32:09|12.5058
04:32:10|12.5053
04:32:11|12.5053
04:32:12|12.504
04:32:13|12.5026
04:32:14|12.5026
04:32:15|12.5026
04:32:17|12.5038
04:32:17|12.5023
04:32:19|12.5021
04:32:19|12.5021
04:32:21|12.5021
04:32:22|12.5046
04:32:23|12.5032
04:32:24|12.5032
04:32:24|12.5032
04:32:26|12.504
04:32:27|12.5037
04:32:28|12.5005
04:32:28|12.4968
04:32:29|12.4945
04:32:31|12.4943
04:32:33|12.4894
04:32:33|12.4935
04:32:34|12.4944
04:32:35|12.498
04:32:36|12.4973
04:32:37|12.4973
04:32:38|12.498
04:32:39|12.4981
04:32:40|12.4981
04:32:42|12.5028
04:32:42|12.5028
04:32:43|12.5042
04:32:44|12.507
04:32:45|12.5086
04:32:47|12.5081
04:32:48|12.5066
04:32:49|12.5066
04:32:51|12.5066
04:32:53|12.5073
04:32:53|12.5073
04:32:54|12.5095
04:32:55|12.5069
04:32:56|12.5108
04:32:57|12.5108
04:32:58|12.5108
04:32:59|12.5111
04:33:00|12.5111
04:33:01|12.5093
04:33:03|12.5093
04:33:04|12.5072
04:33:04|12.5072
04:33:06|12.5139
04:33:07|12.5139
04:33:08|12.5139
04:33:08|12.5135
04:33:10|12.5136
04:33:10|12.5118
04:33:12|12.5118
04:33:12|12.5095
04:33:13|12.5103
04:33:15|12.5103
04:33:16|12.5103
04:33:18|12.5144
04:33:19|12.5144
04:33:19|12.5144
04:33:20|12.5122
04:33:21|12.5137
04:33:22|12.5137
04:33:23|12.5137
04:33:24|12.5137
04:33:25|12.5137
04:33:26|12.5177
04:33:27|12.5157
04:33:28|12.504
04:33:30|12.5004
04:33:31|12.5041
04:33:31|12.506
04:33:32|12.5041
04:33:33|12.5083
04:33:35|12.5083
04:33:36|12.5128
04:33:36|12.5128
04:33:38|12.5128
04:33:39|12.5129
04:33:39|12.5177
04:33:41|12.5173
04:33:42|12.5185
04:33:43|12.5185
04:33:44|12.5185
04:33:44|12.5182
04:33:46|12.5182
04:33:47|12.5182
04:33:48|12.5207
04:33:49|12.5207
04:33:50|12.5167
04:33:52|12.513
04:33:53|12.5101
04:33:55|12.5105
04:33:56|12.5105
04:33:57|12.5098
04:33:57|12.5151
04:33:59|12.5151
04:33:59|12.5151
04:34:01|12.5151
04:34:01|12.5151
04:34:03|12.5153
04:34:03|12.5153
04:34:05|12.5153
04:34:06|12.5169
04:34:08|12.5162
04:34:08|12.5162
04:34:09|12.5068
04:34:10|12.5052
04:34:11|12.5052
04:34:13|12.5052
04:34:14|12.5053
04:34:15|12.5053
04:34:16|12.504
04:34:17|12.504
04:34:18|12.5057
04:34:19|12.5057
04:34:20|12.5067
04:34:21|12.5067
04:34:22|12.5004
04:34:23|12.5004
04:34:25|12.4959
04:34:26|12.4911
04:34:27|12.4868
04:34:27|12.4937
04:34:28|12.4939
04:34:30|12.4911
04:34:30|12.4869
04:34:32|12.489
04:34:32|12.489
04:34:33|12.489
04:34:34|12.489
04:34:36|12.4891
04:34:36|12.4891
04:34:37|12.4838
04:34:39|12.486
04:34:39|12.486
04:34:40|12.4848
04:34:41|12.4838
04:34:42|12.4898
04:34:43|12.4898
04:34:45|12.4805
04:34:46|12.4818
04:34:46|12.4846
04:34:48|12.4855
04:34:49|12.4801
04:34:49|12.4801
04:34:51|12.4741
04:34:52|12.4713
04:34:52|12.4712
04:34:53|12.4696
04:34:56|12.4712
04:34:57|12.4679
04:34:59|12.4679
04:34:59|12.4667
04:35:01|12.4663
04:35:02|12.4674
04:35:03|12.4642
04:35:04|12.4632
04:35:05|12.4632
04:35:06|12.4601
04:35:07|12.4601
04:35:08|12.4635
04:35:09|12.4671
04:35:10|12.4618
04:35:11|12.4614
04:35:13|12.4579
04:35:13|12.4591
04:35:14|12.4614
04:35:15|12.4626
04:35:17|12.4637
04:35:18|12.4637
04:35:19|12.4593
04:35:20|12.4593
04:35:22|12.4603
04:35:23|12.4605
04:35:24|12.4605
04:35:24|12.4605
04:35:26|12.4648
04:35:26|12.4646
04:35:28|12.4653
04:35:29|12.4637
04:35:30|12.4638
04:35:30|12.4571
04:35:31|12.463
04:35:33|12.463
04:35:33|12.463
04:35:34|12.4565
04:35:36|12.45
04:35:36|12.4505
04:35:38|12.456
04:35:38|12.456
04:35:39|12.4533
04:35:41|12.4514
04:35:41|12.4504
04:35:42|12.452
04:35:44|12.452
04:35:44|12.4498
04:35:46|12.4462
04:35:46|12.4457
04:35:47|12.4476
04:35:49|12.4469
04:35:49|12.4469
04:35:50|12.451
04:35:52|12.4519
04:35:53|12.4519
04:35:54|12.4542
04:35:55|12.4547
04:35:56|12.4547
04:35:58|12.454
04:35:59|12.4526
04:36:00|12.4501
04:36:01|12.4503
04:36:02|12.4493
04:36:03|12.4516
04:36:04|12.4516
04:36:05|12.448
04:36:06|12.448
04:36:07|12.448
04:36:09|12.448
04:36:10|12.4456
04:36:10|12.4472
04:36:11|12.4472
04:36:13|12.4462
04:36:14|12.447
04:36:15|12.4402
04:36:16|12.4402
04:36:17|12.4402
04:36:17|12.4402
04:36:19|12.442
04:36:20|12.4401
04:36:21|12.4401
04:36:22|12.4401
04:36:23|12.4401
04:36:24|12.4417
04:36:25|12.4404
04:36:26|12.4417
04:36:27|12.4347
04:36:28|12.4347
04:36:29|12.4302
04:36:31|12.4288
04:36:31|12.4288
04:36:32|12.4265
04:36:33|12.4265
04:36:34|12.4265
04:36:35|12.4264
04:36:36|12.4258
04:36:37|12.4258
04:36:38|12.434
04:36:39|12.434
04:36:40|12.434
04:36:41|12.4315
04:36:42|12.4287
04:36:43|12.4287
04:36:45|12.4281
04:36:46|12.4283
04:36:48|12.4341
04:36:48|12.4301
04:36:49|12.4301
04:36:50|12.4299
04:36:51|12.4299
04:36:54|12.4286
04:36:54|12.426
04:36:55|12.4248
04:36:56|12.424
04:36:57|12.4229
04:36:58|12.4201
04:37:00|12.42
04:37:02|12.42
04:37:02|12.4211
04:37:03|12.4211
04:37:04|12.4201
04:37:06|12.4215
04:37:06|12.42
04:37:08|12.4294
04:37:10|12.4374
04:37:11|12.4374
04:37:11|12.4374
04:37:12|12.4394
04:37:13|12.4471
04:37:14|12.4471
04:37:15|12.4404
04:37:16|12.4435
04:37:17|12.4435
04:37:18|12.444
04:37:19|12.444
04:37:20|12.448
04:37:21|12.4492
04:37:22|12.4492
04:37:23|12.4492
04:37:24|12.4475
04:37:25|12.4434
04:37:27|12.4434
04:37:27|12.4434
04:37:29|12.45
04:37:29|12.45
04:37:30|12.45
04:37:32|12.45
04:37:32|12.45
04:37:34|12.4454
04:37:34|12.4454
04:37:36|12.4494
04:37:36|12.4494
04:37:37|12.4457
04:37:38|12.4472
04:37:39|12.4472
04:37:41|12.4435
04:37:41|12.4463
04:37:43|12.45
04:37:43|12.45
04:37:45|12.4492
04:37:45|12.4492
04:37:46|12.459
04:37:48|12.4623
04:37:49|12.4623
04:37:50|12.4578
04:37:51|12.4542
04:37:52|12.4538
04:37:53|12.4559
04:37:55|12.4506
04:37:56|12.4528
04:37:57|12.4528
04:37:57|12.4528
04:37:59|12.456
04:38:00|12.456
04:38:01|12.4564
04:38:02|12.4521
04:38:04|12.4528
04:38:04|12.44
04:38:05|12.4401
04:38:07|12.4438
04:38:08|12.4438
04:38:09|12.4438
04:38:11|12.4377
04:38:11|12.4377
04:38:13|12.4379
04:38:14|12.4379
04:38:15|12.4386
04:38:16|12.4399
04:38:17|12.4439
04:38:17|12.4439
04:38:18|12.4397
04:38:20|12.443
04:38:21|12.4459
04:38:22|12.4459
04:38:22|12.4459
04:38:24|12.4459
04:38:25|12.4459
04:38:26|12.4509
04:38:27|12.4534
04:38:28|12.4579
04:38:29|12.4579
04:38:29|12.4625
04:38:31|12.4624
04:38:31|12.4624
04:38:32|12.4595
04:38:33|12.4595
04:38:34|12.4605
04:38:36|12.4605
04:38:37|12.4653
04:38:38|12.4653
04:38:39|12.4659
04:38:39|12.4659
04:38:41|12.4659
04:38:42|12.4661
04:38:43|12.466
04:38:44|12.4661
04:38:45|12.466
04:38:45|12.466
04:38:46|12.466
04:38:48|12.4661
04:38:48|12.4642
04:38:50|12.4651
04:38:51|12.466
04:38:52|12.466
04:38:53|12.4588
04:38:54|12.4588
04:38:56|12.4576
04:38:56|12.4576
04:38:58|12.4521
04:38:59|12.4521
04:39:01|12.4517
04:39:01|12.4513
04:39:04|12.4551
04:39:04|12.4551
04:39:06|12.4625
04:39:07|12.4625
04:39:07|12.4654
04:39:09|12.4654
04:39:10|12.4654
04:39:11|12.46
04:39:13|12.4558
04:39:13|12.4558
04:39:14|12.4558
04:39:15|12.4558
04:39:16|12.4505
04:39:17|12.4543
04:39:18|12.4543
04:39:19|12.4547
04:39:21|12.4543
04:39:22|12.4543
04:39:23|12.4543
04:39:25|12.4543
04:39:26|12.4543
04:39:27|12.4543
04:39:27|12.4559
04:39:28|12.4559
04:39:29|12.4575
04:39:31|12.4575
04:39:31|12.4583
04:39:32|12.4497
04:39:34|12.4428
04:39:35|12.438
04:39:36|12.4424
04:39:36|12.4391
04:39:37|12.4391
04:39:38|12.4416
04:39:39|12.4422
04:39:41|12.4447
04:39:42|12.4478
04:39:42|12.4507
04:39:43|12.4507
04:39:44|12.4496
04:39:46|12.4496
04:39:46|12.4496
04:39:47|12.4465
04:39:48|12.4432
04:39:50|12.4404
04:39:51|12.439
04:39:52|12.4334
04:39:53|12.4343
04:39:54|12.4312
04:39:55|12.4316
04:39:56|12.434
04:39:58|12.4358
04:39:58|12.4403
04:39:59|12.4473
04:40:01|12.448
04:40:02|12.447
04:40:03|12.447
04:40:04|12.447
04:40:05|12.4455
04:40:06|12.4455
04:40:07|12.4457
04:40:09|12.4536
04:40:10|12.4511
04:40:11|12.45
04:40:12|12.45
04:40:12|12.4462
04:40:14|12.4462
04:40:15|12.4416
04:40:16|12.4407
04:40:17|12.4432
04:40:18|12.4441
04:40:19|12.4441
04:40:21|12.4384
04:40:21|12.4364
04:40:22|12.4365
04:40:23|12.437
04:40:24|12.437
04:40:26|12.4365
04:40:26|12.4398
04:40:28|12.4425
04:40:29|12.4425
04:40:30|12.4437
04:40:31|12.4503
04:40:32|12.4453
04:40:33|12.4445
04:40:33|12.4401
04:40:35|12.4437
04:40:36|12.4437
04:40:37|12.4441
04:40:38|12.4441
04:40:39|12.4427
04:40:40|12.4427
04:40:40|12.4427
04:40:42|12.4437
04:40:43|12.4463
04:40:44|12.4497
04:40:45|12.4468
04:40:46|12.4457
04:40:47|12.4457
04:40:48|12.4457
04:40:49|12.447
04:40:50|12.4425
04:40:50|12.4425
04:40:53|12.4427
04:40:53|12.4427
04:40:54|12.4425
04:40:55|12.44
04:40:57|12.442
04:40:57|12.442
04:40:59|12.4375
04:40:59|12.4373
04:41:01|12.4397
04:41:01|12.4317
04:41:03|12.4351
04:41:05|12.4351
04:41:06|12.4351
04:41:08|12.4351
04:41:08|12.4373
04:41:09|12.4373
04:41:11|12.4372
04:41:12|12.4367
04:41:13|12.4307
04:41:14|12.4351
04:41:15|12.4351
04:41:16|12.4316
04:41:17|12.4303
04:41:18|12.4251
04:41:19|12.4248
04:41:20|12.4245
04:41:21|12.4375
04:41:22|12.4481
04:41:23|12.4462
04:41:24|12.4317
04:41:25|12.4317
04:41:26|12.4375
04:41:27|12.4364
04:41:28|12.4319
04:41:29|12.4339
04:41:30|12.4346
04:41:31|12.4348
04:41:32|12.4317
04:41:33|12.4327
04:41:34|12.4286
04:41:35|12.4302
04:41:36|12.4302
04:41:38|12.426
04:41:39|12.4309
04:41:40|12.4334
04:41:41|12.4334
04:41:42|12.4334
04:41:43|12.4334
04:41:44|12.4334
04:41:45|12.433
04:41:46|12.433
04:41:47|12.4259
04:41:48|12.4255
04:41:49|12.4255
04:41:50|12.4255
04:41:51|12.426
04:41:52|12.426
04:41:53|12.4286
04:41:54|12.4287
04:41:55|12.4287
04:41:56|12.4245
04:41:57|12.4282
04:41:59|12.4282
04:42:00|12.4257
04:42:01|12.4399
04:42:03|12.4479
04:42:04|12.4479
04:42:05|12.4479
04:42:06|12.4478
04:42:07|12.4478
04:42:08|12.4478
04:42:09|12.4443
04:42:10|12.4396
04:42:10|12.4396
04:42:12|12.4376
04:42:13|12.4352
04:42:14|12.4222
04:42:15|12.4235
04:42:16|12.4229
04:42:17|12.4297
04:42:18|12.4372
04:42:18|12.4383
04:42:20|12.4327
04:42:21|12.434
04:42:22|12.4384
04:42:23|12.4422
04:42:25|12.4435
04:42:25|12.4411
04:42:27|12.4411
04:42:27|12.4397
04:42:29|12.4415
04:42:29|12.4407
04:42:31|12.4407
04:42:32|12.4416
04:42:33|12.4435
04:42:33|12.4435
04:42:35|12.4435
04:42:36|12.4443
04:42:37|12.4443
04:42:38|12.4443
04:42:39|12.4442
04:42:39|12.448
04:42:40|12.4489
04:42:42|12.4489
04:42:43|12.4489
04:42:44|12.4484
04:42:45|12.4498
04:42:46|12.4532
04:42:47|12.4479
04:42:48|12.4465
04:42:49|12.4452
04:42:49|12.4513
04:42:50|12.4474
04:42:52|12.4457
04:42:53|12.4471
04:42:54|12.4471
04:42:55|12.447
04:42:56|12.447
04:42:56|12.4461
04:42:58|12.4461
04:43:00|12.449
04:43:01|12.4551
04:43:01|12.4519
04:43:04|12.45
04:43:05|12.45
04:43:06|12.4533
04:43:07|12.4533
04:43:08|12.4533
04:43:09|12.4534
04:43:10|12.4534
04:43:11|12.4534
04:43:12|12.4534
04:43:13|12.4559
04:43:14|12.4604
04:43:15|12.455
04:43:16|12.455
04:43:17|12.4586
04:43:18|12.4633
04:43:19|12.4633
04:43:20|12.4633
04:43:21|12.4633
04:43:22|12.4583
04:43:23|12.4567
04:43:25|12.4543
04:43:26|12.4543
04:43:27|12.4543
04:43:28|12.4502
04:43:29|12.4475
04:43:29|12.447
04:43:31|12.447
04:43:32|12.4471
04:43:33|12.4471
04:43:33|12.4473
04:43:34|12.4473
04:43:35|12.4473
04:43:36|12.448
04:43:37|12.4457
04:43:40|12.4503
04:43:40|12.4503
04:43:41|12.4503
04:43:42|12.4503
04:43:43|12.4503
04:43:44|12.4504
04:43:45|12.4481
04:43:46|12.4481
04:43:47|12.448
04:43:48|12.4479
04:43:49|12.4479
04:43:50|12.4479
04:43:51|12.4473
04:43:53|12.4473
04:43:54|12.4469
04:43:55|12.4469
04:43:56|12.4422
04:43:57|12.4386
04:43:58|12.4386
04:44:00|12.4366
04:44:00|12.4369
04:44:01|12.4369
04:44:02|12.4369
04:44:04|12.4297
04:44:06|12.4268
04:44:06|12.4266
04:44:07|12.4264
04:44:08|12.4264
04:44:09|12.4264
04:44:10|12.4318
04:44:11|12.4318
04:44:12|12.4281
04:44:14|12.427
04:44:14|12.427
04:44:16|12.4257
04:44:18|12.4257
04:44:18|12.4257
04:44:20|12.42
04:44:21|12.42
04:44:22|12.4174
04:44:22|12.4174
04:44:23|12.415
04:44:25|12.4151
04:44:25|12.4151
04:44:27|12.4142
04:44:28|12.4141
04:44:28|12.4157
04:44:30|12.4124
04:44:30|12.4096
04:44:32|12.4104
04:44:33|12.4122
04:44:34|12.4122
04:44:35|12.4106
04:44:36|12.4106
04:44:36|12.4188
04:44:37|12.4188
04:44:38|12.4181
04:44:39|12.4169
04:44:41|12.4169
04:44:41|12.4146
04:44:42|12.4196
04:44:43|12.4196
04:44:44|12.4171
04:44:46|12.4171
04:44:47|12.419
04:44:49|12.42
04:44:50|12.4181
04:44:51|12.4141
04:44:52|12.418
04:44:53|12.418
04:44:53|12.418
04:44:54|12.4172
04:44:56|12.4172
04:44:56|12.4199
04:44:58|12.4199
04:44:58|12.4199
04:44:59|12.4173
04:45:00|12.4172
04:45:03|12.4172
04:45:04|12.4326
04:45:06|12.4341
04:45:08|12.4375
04:45:09|12.4411
04:45:10|12.4392
04:45:11|12.4392
04:45:11|12.4335
04:45:14|12.4333
04:45:15|12.4289
04:45:16|12.4271
04:45:18|12.422
04:45:18|12.4243
04:45:19|12.4243
04:45:20|12.4238
04:45:21|12.42
04:45:22|12.4167
04:45:23|12.4152
04:45:25|12.4132
04:45:25|12.4105
04:45:26|12.4081
04:45:27|12.4024
04:45:28|12.4001
04:45:30|12.4022
04:45:31|12.4057
04:45:31|12.4074
04:45:32|12.4074
04:45:33|12.4036
04:45:35|12.4014
04:45:35|12.4062
04:45:36|12.4069
04:45:37|12.4069
04:45:38|12.4069
04:45:39|12.4069
04:45:41|12.41
04:45:41|12.41
04:45:42|12.4161
04:45:44|12.4173
04:45:45|12.4195
04:45:45|12.4187
04:45:47|12.4187
04:45:47|12.4235
04:45:48|12.4235
04:45:49|12.4225
04:45:50|12.4225
04:45:51|12.4202
04:45:52|12.4202
04:45:54|12.4202
04:45:54|12.4202
04:45:55|12.4175
04:45:56|12.4112
04:45:58|12.4091
04:45:58|12.4069
04:46:00|12.4014
04:46:00|12.4069
04:46:03|12.4087
04:46:03|12.4058
04:46:05|12.4027
04:46:07|12.4027
04:46:07|12.4027
04:46:09|12.4013
04:46:10|12.4013
04:46:11|12.4058
04:46:12|12.4042
04:46:13|12.4001
04:46:14|12.4009
04:46:15|12.3921
04:46:16|12.3921
04:46:17|12.3921
04:46:18|12.3934
04:46:19|12.3921
04:46:20|12.388
04:46:21|12.388
04:46:22|12.388
04:46:23|12.3827
04:46:24|12.3822
04:46:25|12.3861
04:46:26|12.3861
04:46:27|12.3861
04:46:28|12.3822
04:46:30|12.3854
04:46:31|12.3865
04:46:31|12.3897
04:46:33|12.3897
04:46:34|12.3897
04:46:35|12.3897
04:46:36|12.4096
04:46:37|12.4129
04:46:38|12.4135
04:46:39|12.4135
04:46:40|12.4032
04:46:41|12.4031
04:46:42|12.4083
04:46:44|12.4083
04:46:45|12.4083
04:46:46|12.4083
04:46:47|12.4066
04:46:48|12.4066
04:46:49|12.3934
04:46:50|12.3934
04:46:50|12.3934
04:46:52|12.3934
04:46:53|12.3934
04:46:54|12.3955
04:46:55|12.3954
04:46:56|12.3954
04:46:57|12.3953
04:46:57|12.3955
04:46:59|12.3892
04:47:00|12.3883
04:47:01|12.3892
04:47:01|12.3924
04:47:03|12.3924
04:47:04|12.3924
04:47:06|12.3907
04:47:06|12.3907
04:47:07|12.3988
04:47:08|12.403
04:47:09|12.3993
04:47:10|12.3999
04:47:11|12.3999
04:47:12|12.4072
04:47:13|12.4059
04:47:15|12.4057
04:47:15|12.4083
04:47:16|12.4083
04:47:18|12.4058
04:47:20|12.4042
04:47:20|12.3991
04:47:21|12.4042
04:47:22|12.4058
04:47:23|12.4044
04:47:24|12.4054
04:47:25|12.4044
04:47:26|12.3991
04:47:27|12.3991
04:47:28|12.3991
04:47:29|12.3991
04:47:31|12.3977
04:47:31|12.3924
04:47:33|12.3924
04:47:34|12.3924
04:47:35|12.3924
04:47:36|12.3916
04:47:37|12.3916
04:47:38|12.3916
04:47:39|12.3924
04:47:40|12.3924
04:47:41|12.3954
04:47:42|12.3941
04:47:43|12.3954
04:47:44|12.3942
04:47:45|12.3942
04:47:46|12.3927
04:47:47|12.3927
04:47:48|12.3927
04:47:49|12.3927
04:47:50|12.3927
04:47:51|12.3896
04:47:52|12.3866
04:47:54|12.3879
04:47:55|12.3896
04:47:56|12.3922
04:47:57|12.3963
04:47:58|12.3963
04:47:59|12.3991
04:48:00|12.4083
04:48:01|12.4068
04:48:02|12.4056
04:48:04|12.4075
04:48:05|12.3964
04:48:07|12.3985
04:48:08|12.4005
04:48:09|12.4005
04:48:10|12.4039
04:48:11|12.3964
04:48:12|12.3964
04:48:13|12.3972
04:48:15|12.4021
04:48:15|12.4021
04:48:16|12.4021
04:48:17|12.3964
04:48:18|12.3964
04:48:19|12.3964
04:48:20|12.398
04:48:21|12.398
04:48:22|12.3939
04:48:23|12.3934
04:48:24|12.3932
04:48:25|12.3956
04:48:26|12.3956
04:48:27|12.3956
04:48:28|12.3956
04:48:29|12.3954
04:48:30|12.3963
04:48:32|12.3963
04:48:32|12.3955
04:48:33|12.3903
04:48:34|12.3926
04:48:35|12.3905
04:48:37|12.3911
04:48:37|12.3907
04:48:38|12.3912
04:48:39|12.3929
04:48:40|12.3929
04:48:42|12.3921
04:48:42|12.384
04:48:43|12.3852
04:48:44|12.3846
04:48:45|12.3846
04:48:46|12.3833
04:48:48|12.3786
04:48:49|12.3787
04:48:49|12.3785
04:48:50|12.3776
04:48:51|12.3776
04:48:52|12.3818
04:48:54|12.3802
04:48:54|12.3802
04:48:55|12.3833
04:48:56|12.3827
04:48:57|12.3854
04:48:58|12.3843
04:49:00|12.3843
04:49:01|12.3854
04:49:01|12.3854
04:49:02|12.3854
04:49:03|12.3854
04:49:05|12.3835
04:49:06|12.3762
04:49:07|12.3762
04:49:09|12.3701
04:49:10|12.3718
04:49:10|12.3674
04:49:12|12.3684
04:49:13|12.3643
04:49:14|12.3628
04:49:15|12.3608
04:49:16|12.3608
04:49:17|12.3608
04:49:18|12.3647
04:49:19|12.3661
04:49:21|12.378
04:49:21|12.3811
04:49:23|12.3815
04:49:24|12.3721
04:49:25|12.372
04:49:26|12.3765
04:49:27|12.3809
04:49:28|12.3767
04:49:29|12.3773
04:49:30|12.3773
04:49:31|12.3745
04:49:33|12.3678
04:49:33|12.3688
04:49:34|12.3688
04:49:35|12.3739
04:49:36|12.3703
04:49:37|12.3703
04:49:38|12.3748
04:49:39|12.3816
04:49:40|12.3821
04:49:41|12.3801
04:49:42|12.3801
04:49:44|12.3774
04:49:44|12.3788
04:49:45|12.3788
04:49:46|12.3782
04:49:47|12.3794
04:49:48|12.3794
04:49:49|12.3794
04:49:50|12.3753
04:49:51|12.3753
04:49:52|12.3753
04:49:53|12.3753
04:49:54|12.3745
04:49:55|12.3744
04:49:56|12.3723
04:49:57|12.3723
04:49:58|12.3723
04:49:59|12.3775
04:50:00|12.3775
04:50:02|12.372
04:50:02|12.3676
04:50:04|12.3725
04:50:05|12.3719
04:50:07|12.3658
04:50:08|12.3724
04:50:10|12.384
04:50:11|12.383
04:50:12|12.3811
04:50:13|12.3811
04:50:15|12.3846
04:50:16|12.3846
04:50:17|12.3816
04:50:18|12.3816
04:50:19|12.3816
04:50:20|12.3901
04:50:21|12.3901
04:50:22|12.3911
04:50:23|12.3933
04:50:24|12.3953
04:50:25|12.4029
04:50:26|12.4042
04:50:27|12.398
04:50:28|12.399
04:50:29|12.3979
04:50:30|12.4017
04:50:31|12.3978
04:50:32|12.3967
04:50:33|12.3967
04:50:34|12.3988
04:50:35|12.4063
04:50:36|12.3992
04:50:37|12.3992
04:50:38|12.4026
04:50:39|12.4
04:50:40|12.3989
04:50:41|12.4086
04:50:42|12.4097
04:50:43|12.4135
04:50:44|12.4174
04:50:45|12.4183
04:50:46|12.4173
04:50:47|12.4131
04:50:49|12.4111
04:50:49|12.4131
04:50:50|12.4131
04:50:51|12.4216
04:50:52|12.4199
04:50:53|12.4226
04:50:55|12.4225
04:50:55|12.4191
04:50:56|12.4226
04:50:57|12.4236
04:50:58|12.425
04:50:59|12.4309
04:51:01|12.4293
04:51:01|12.4319
04:51:03|12.4291
04:51:03|12.4304
04:51:05|12.4294
04:51:06|12.4289
04:51:08|12.4258
04:51:08|12.4233
04:51:10|12.4279
04:51:12|12.422
04:51:12|12.422
04:51:13|12.4207
04:51:15|12.4234
04:51:16|12.4234
04:51:17|12.4186
04:51:18|12.4187
04:51:19|12.4185
04:51:20|12.4161
04:51:21|12.4193
04:51:22|12.4193
04:51:23|12.4152
04:51:24|12.4152
04:51:25|12.4152
04:51:26|12.4152
04:51:27|12.4152
04:51:27|12.4133
04:51:29|12.4133
04:51:30|12.4083
04:51:31|12.4083
04:51:32|12.4063
04:51:33|12.4045
04:51:34|12.4058
04:51:35|12.4076
04:51:35|12.4083
04:51:37|12.4064
04:51:38|12.4064
04:51:39|12.4048
04:51:40|12.4052
04:51:41|12.406
04:51:42|12.406
04:51:43|12.406
04:51:43|12.4071
04:51:45|12.4039
04:51:46|12.4057
04:51:46|12.4079
04:51:48|12.404
04:51:48|12.3981
04:51:50|12.4018
04:51:51|12.4018
04:51:52|12.4018
04:51:53|12.403
04:51:54|12.4
04:51:54|12.3982
04:51:56|12.3982
04:51:57|12.4036
04:51:58|12.4106
04:51:59|12.4147
04:52:00|12.4067
04:52:00|12.4067
04:52:02|12.4038
04:52:02|12.3963
04:52:03|12.395
04:52:05|12.3951
04:52:05|12.3868
04:52:06|12.3972
04:52:09|12.3984
04:52:11|12.4089
04:52:11|12.4145
04:52:12|12.4172
04:52:14|12.4144
04:52:15|12.4144
04:52:16|12.4196
04:52:17|12.4218
04:52:18|12.4255
04:52:19|12.4289
04:52:20|12.4315
04:52:21|12.4313
04:52:22|12.4264
04:52:23|12.4343
04:52:24|12.4306
04:52:25|12.4329
04:52:26|12.4367
04:52:27|12.4364
04:52:28|12.4376
04:52:29|12.4376
04:52:30|12.4376
04:52:31|12.4432
04:52:32|12.4435
04:52:33|12.4408
04:52:34|12.4408
04:52:35|12.4408
04:52:36|12.4404
04:52:37|12.4339
04:52:38|12.433
04:52:39|12.433
04:52:40|12.4313
04:52:42|12.4304
04:52:43|12.4318
04:52:44|12.4318
04:52:45|12.4344
04:52:46|12.4344
04:52:46|12.4344
04:52:49|12.4421
04:52:50|12.4421
04:52:51|12.4412
04:52:51|12.4412
04:52:53|12.4344
04:52:55|12.431
04:52:55|12.431
04:52:56|12.431
04:52:57|12.4414
04:52:58|12.4406
04:52:59|12.4406
04:53:00|12.4399
04:53:01|12.436
04:53:02|12.4332
04:53:03|12.4274
04:53:04|12.4274
04:53:06|12.4274
04:53:07|12.4189
04:53:08|12.4187
04:53:08|12.4187
04:53:10|12.4163
04:53:12|12.4153
04:53:13|12.4153
04:53:14|12.4117
04:53:15|12.414
04:53:17|12.414
04:53:18|12.4137
04:53:18|12.4137
04:53:20|12.4137
04:53:21|12.4143
04:53:21|12.4122
04:53:23|12.4118
04:53:24|12.4071
04:53:25|12.4054
04:53:26|12.4061
04:53:27|12.4039
04:53:28|12.4061
04:53:29|12.4061
04:53:31|12.4148
04:53:31|12.4148
04:53:32|12.4148
04:53:33|12.4111
04:53:35|12.4119
04:53:36|12.4228
04:53:37|12.4247
04:53:37|12.4247
04:53:39|12.4218
04:53:40|12.4225
04:53:41|12.4255
04:53:41|12.428
04:53:43|12.4303
04:53:43|12.4259
04:53:45|12.4241
04:53:45|12.4241
04:53:46|12.4239
04:53:48|12.421
04:53:49|12.4182
04:53:50|12.4199
04:53:52|12.4146
04:53:52|12.4132
04:53:53|12.4132
04:53:54|12.4132
04:53:55|12.4112
04:53:56|12.4105
04:53:57|12.4105
04:53:58|12.4084
04:53:59|12.4087
04:54:00|12.4095
04:54:01|12.4095
04:54:03|12.4144
04:54:04|12.4144
04:54:05|12.4074
04:54:06|12.4074
04:54:07|12.4057
04:54:09|12.4056
04:54:10|12.4057
04:54:12|12.4057
04:54:13|12.4094
04:54:15|12.4081
04:54:15|12.4081
04:54:16|12.4056
04:54:18|12.4064
04:54:19|12.4064
04:54:20|12.4093
04:54:22|12.4122
04:54:22|12.4158
04:54:24|12.4106
04:54:24|12.4106
04:54:26|12.4157
04:54:26|12.415
04:54:28|12.415
04:54:29|12.415
04:54:30|12.4172
04:54:31|12.4173
04:54:32|12.4173
04:54:33|12.4228
04:54:34|12.4239
04:54:35|12.4239
04:54:36|12.4232
04:54:37|12.4174
04:54:38|12.4158
04:54:39|12.41
04:54:40|12.41
04:54:41|12.4058
04:54:42|12.4056
04:54:43|12.4056
04:54:44|12.4076
04:54:45|12.4058
04:54:46|12.4058
04:54:47|12.4
04:54:48|12.4022
04:54:49|12.4022
04:54:50|12.4019
04:54:51|12.402
04:54:52|12.404
04:54:53|12.404
04:54:54|12.404
04:54:55|12.404
04:54:56|12.404
04:54:57|12.411
04:54:58|12.411
04:54:59|12.4112
04:55:00|12.4114
04:55:01|12.4113
04:55:02|12.4093
04:55:03|12.4094
04:55:04|12.4094
04:55:06|12.414
04:55:07|12.4149
04:55:08|12.4207
04:55:09|12.412
04:55:10|12.4122
04:55:11|12.4094
04:55:13|12.4148
04:55:13|12.4148
04:55:15|12.4148
04:55:15|12.4148
04:55:18|12.415
04:55:18|12.415
04:55:19|12.4159
04:55:20|12.4159
04:55:21|12.4095
04:55:22|12.41
04:55:23|12.4073
04:55:24|12.4073
04:55:25|12.4059
04:55:26|12.4043
04:55:27|12.4043
04:55:30|12.4068
04:55:30|12.4068
04:55:31|12.4068
04:55:32|12.4068
04:55:33|12.4068
04:55:34|12.4068
04:55:35|12.4068
04:55:36|12.4015
04:55:37|12.3986
04:55:39|12.397
04:55:40|12.397
04:55:41|12.397
04:55:42|12.397
04:55:43|12.4035
04:55:44|12.4035
04:55:44|12.4035
04:55:46|12.3992
04:55:47|12.3992
04:55:48|12.3936
04:55:49|12.3936
04:55:50|12.3936
04:55:51|12.3936
04:55:52|12.3936
04:55:53|12.3928
04:55:54|12.3918
04:55:55|12.4021
04:55:56|12.4019
04:55:57|12.4135
04:55:58|12.4134
04:55:59|12.406
04:56:00|12.4082
04:56:01|12.4082
04:56:02|12.4086
04:56:03|12.4086
04:56:04|12.4086
04:56:05|12.4076
04:56:06|12.4051
04:56:08|12.4051
04:56:09|12.4014
04:56:10|12.4014
04:56:11|12.4064
04:56:13|12.4022
04:56:14|12.4004
04:56:15|12.4004
04:56:16|12.3989
04:56:17|12.3989
04:56:18|12.3924
04:56:19|12.3924
04:56:20|12.3909
04:56:21|12.3909
04:56:23|12.3909
04:56:23|12.3909
04:56:26|12.3909
04:56:26|12.3909
04:56:27|12.3864
04:56:28|12.3865
04:56:29|12.3878
04:56:31|12.3861
04:56:32|12.386
04:56:33|12.398
04:56:34|12.398
04:56:35|12.3961
04:56:37|12.3961
04:56:37|12.3975
04:56:38|12.3975
04:56:39|12.3975
04:56:40|12.3975
04:56:42|12.4009
04:56:43|12.4014
04:56:44|12.4014
04:56:45|12.4014
04:56:46|12.3931
04:56:47|12.394
04:56:48|12.3925
04:56:49|12.3925
04:56:50|12.3925
04:56:51|12.3925
04:56:53|12.3925
04:56:54|12.3925
04:56:54|12.3909
04:56:55|12.3901
04:56:56|12.3871
04:56:57|12.385
04:56:58|12.385
04:56:59|12.3805
04:57:00|12.3805
04:57:01|12.3806
04:57:02|12.3806
04:57:04|12.38
04:57:04|12.3801
04:57:05|12.3827
04:57:07|12.3863
04:57:07|12.3863
04:57:09|12.3863
04:57:09|12.392
04:57:10|12.392
04:57:11|12.392
04:57:13|12.3913
04:57:15|12.3864
04:57:16|12.3841
04:57:17|12.3826
04:57:19|12.3823
04:57:20|12.3822
04:57:21|12.3822
04:57:22|12.3822
04:57:24|12.3841
04:57:25|12.3842
04:57:25|12.3802
04:57:27|12.3802
04:57:28|12.3819
04:57:29|12.383
04:57:30|12.38
04:57:32|12.3768
04:57:33|12.3745
04:57:34|12.3731
04:57:35|12.3717
04:57:36|12.3717
04:57:37|12.3696
04:57:38|12.3667
04:57:39|12.3666
04:57:40|12.3628
04:57:41|12.3629
04:57:42|12.362
04:57:43|12.3622
04:57:44|12.35
04:57:45|12.3507
04:57:46|12.3384
04:57:47|12.3361
04:57:48|12.3351
04:57:49|12.3274
04:57:50|12.3244
04:57:51|12.3381
04:57:52|12.3349
04:57:54|12.335
04:57:54|12.3375
04:57:55|12.3438
04:57:57|12.3436
04:57:58|12.3425
04:57:59|12.3425
04:58:00|12.3425
04:58:01|12.3344
04:58:02|12.3311
04:58:03|12.3293
04:58:04|12.3226
04:58:05|12.3167
04:58:06|12.3064
04:58:07|12.3006
04:58:08|12.2944
04:58:09|12.226
04:58:11|12.2456
04:58:11|12.2685
04:58:12|12.2707
04:58:13|12.2609
04:58:15|12.2388
04:58:16|12.2442
04:58:17|12.2454
04:58:18|12.2386
04:58:20|12.2294
04:58:20|12.2325
04:58:21|12.2208
04:58:22|12.2247
04:58:24|12.2135
04:58:25|12.2152
04:58:25|12.2003
04:58:27|12.1898
04:58:28|12.1962
04:58:29|12.1917
04:58:30|12.2172
04:58:31|12.218
04:58:32|12.2173
04:58:33|12.2266
04:58:34|12.2219
04:58:35|12.2197
04:58:36|12.2279
04:58:37|12.2345
04:58:38|12.2365
04:58:39|12.2396
04:58:40|12.2474
04:58:40|12.2516
04:58:42|12.2395
04:58:43|12.2527
04:58:44|12.2585
04:58:46|12.2616
04:58:46|12.265
04:58:47|12.2781
04:58:48|12.2828
04:58:49|12.2838
04:58:50|12.2764
04:58:51|12.289
04:58:52|12.2739
04:58:53|12.2714
04:58:54|12.2749
04:58:55|12.2793
04:58:56|12.2742
04:58:57|12.2742
04:58:58|12.2837
04:58:59|12.279
04:59:00|12.2802
04:59:01|12.2686
04:59:02|12.2671
04:59:04|12.2666
04:59:05|12.2663
04:59:05|12.2629
04:59:06|12.2603
04:59:07|12.2623
04:59:09|12.2742
04:59:10|12.2723
04:59:11|12.2724
04:59:11|12.2675
04:59:13|12.2663
04:59:13|12.2652
04:59:15|12.2576
04:59:17|12.2636
04:59:18|12.2692
04:59:19|12.273
04:59:20|12.2804
04:59:22|12.2875
04:59:22|12.2881
04:59:24|12.2835
04:59:24|12.2773
04:59:26|12.2822
04:59:26|12.2888
04:59:28|12.2899
04:59:29|12.2899
04:59:30|12.2883
04:59:31|12.2901
04:59:32|12.295
04:59:33|12.2914
04:59:34|12.2919
04:59:35|12.2893
04:59:36|12.2893
04:59:37|12.2971
04:59:38|12.2926
04:59:39|12.2881
04:59:40|12.2839
04:59:41|12.284
04:59:42|12.2815
04:59:43|12.2841
04:59:44|12.2841
04:59:45|12.276
04:59:46|12.2727
04:59:47|12.2716
04:59:48|12.2636
04:59:49|12.2647
04:59:50|12.263
04:59:51|12.2587
04:59:52|12.2587
04:59:53|12.2573
04:59:54|12.246
04:59:55|12.2441
04:59:57|12.2494
04:59:58|12.2577
04:59:59|12.2629
05:00:00|12.2692
05:00:02|12.2793
05:00:02|12.2789
05:00:03|12.2741
05:00:04|12.2741
05:00:05|12.2773
05:00:06|12.2764
05:00:07|12.279
05:00:08|12.2891
05:00:09|12.2884
05:00:10|12.2864
05:00:11|12.2896
05:00:12|12.2896
05:00:13|12.2877
05:00:14|12.2879
05:00:15|12.2897
05:00:16|12.2788
05:00:18|12.2755
05:00:19|12.2755
05:00:21|12.2666
05:00:22|12.2666
05:00:23|12.2603
05:00:24|12.2516
05:00:25|12.2555
05:00:26|12.2568
05:00:27|12.2648
05:00:28|12.2628
05:00:29|12.256
05:00:30|12.2491
05:00:31|12.243
05:00:32|12.2517
05:00:33|12.2419
05:00:34|12.2369
05:00:35|12.2396
05:00:36|12.2456
05:00:37|12.2481
05:00:38|12.2442
05:00:40|12.2461
05:00:40|12.2559
05:00:41|12.2516
05:00:42|12.2507
05:00:43|12.2585
05:00:45|12.2601
05:00:46|12.2605
05:00:47|12.2605
05:00:48|12.2615
05:00:48|12.263
05:00:50|12.262
05:00:50|12.262
05:00:52|12.2609
05:00:53|12.2586
05:00:54|12.2629
05:00:55|12.26
05:00:56|12.2679
05:00:57|12.2775
05:00:58|12.2824
05:00:59|12.2792
05:01:00|12.2859
05:01:01|12.2876
05:01:02|12.2916
05:01:03|12.2922
05:01:04|12.2943
05:01:05|12.2994
05:01:06|12.2926
05:01:07|12.2983
05:01:08|12.2967
05:01:08|12.2928
05:01:10|12.2994
05:01:11|12.2972
05:01:12|12.2939
05:01:12|12.3036
05:01:14|12.3014
05:01:15|12.3034
05:01:16|12.3059
05:01:18|12.3035
05:01:19|12.3116
05:01:20|12.3152
05:01:22|12.3095
05:01:22|12.3049
05:01:24|12.2985
05:01:25|12.2985
05:01:26|12.2949
05:01:28|12.2976
05:01:28|12.2902
05:01:29|12.2944
05:01:30|12.2955
05:01:31|12.2955
05:01:32|12.295
05:01:33|12.2983
05:01:35|12.2983
05:01:36|12.3014
05:01:37|12.307
05:01:38|12.3091
05:01:39|12.31
05:01:40|12.3047
05:01:41|12.3082
05:01:42|12.3086
05:01:44|12.3104
05:01:44|12.3104
05:01:46|12.313
05:01:47|12.3129
05:01:47|12.3135
05:01:48|12.3273
05:01:50|12.3179
05:01:50|12.3201
05:01:51|12.3203
05:01:53|12.3224
05:01:53|12.3224
05:01:54|12.3224
05:01:56|12.3261
05:01:57|12.3277
05:01:58|12.3315
05:01:58|12.3313
05:01:59|12.3297
05:02:00|12.3235
05:02:02|12.3172
05:02:03|12.3192
05:02:03|12.3171
05:02:05|12.3192
05:02:05|12.3203
05:02:07|12.3228
05:02:08|12.331
05:02:09|12.331
05:02:10|12.331
05:02:11|12.3363
05:02:12|12.3342
05:02:13|12.3381
05:02:14|12.3371
05:02:15|12.339
05:02:17|12.3331
05:02:18|12.33
05:02:20|12.321
05:02:21|12.3166
05:02:23|12.3122
05:02:23|12.3129
05:02:24|12.3144
05:02:25|12.3144
05:02:26|12.3117
05:02:27|12.3117
05:02:29|12.3058
05:02:30|12.3084
05:02:31|12.3021
05:02:31|12.3013
05:02:32|12.3013
05:02:34|12.3013
05:02:35|12.2958
05:02:36|12.2958
05:02:36|12.2958
05:02:39|12.3099
05:02:39|12.3099
05:02:40|12.3099
05:02:41|12.3117
05:02:42|12.3099
05:02:43|12.3156
05:02:44|12.3115
05:02:45|12.317
05:02:46|12.322
05:02:47|12.3191
05:02:48|12.3191
05:02:50|12.3143
05:02:51|12.3143
05:02:53|12.3101
05:02:53|12.3101
05:02:54|12.304
05:02:56|12.304
05:02:56|12.3006
05:02:57|12.3006
05:02:58|12.3088
05:03:00|12.3087
05:03:01|12.3128
05:03:01|12.3119
05:03:02|12.3119
05:03:04|12.3151
05:03:04|12.314
05:03:05|12.3154
05:03:07|12.3154
05:03:08|12.3154
05:03:09|12.3156
05:03:10|12.3163
05:03:11|12.3163
05:03:12|12.3163
05:03:13|12.316
05:03:14|12.3227
05:03:15|12.3227
05:03:16|12.3228
05:03:17|12.3239
05:03:18|12.3239
05:03:20|12.3234
05:03:20|12.3183
05:03:22|12.3177
05:03:23|12.3177
05:03:24|12.3209
05:03:25|12.3268
05:03:26|12.3242
05:03:27|12.3242
05:03:28|12.3242
05:03:29|12.3239
05:03:31|12.3239
05:03:31|12.3239
05:03:32|12.3168
05:03:33|12.3181
05:03:35|12.3239
05:03:36|12.3269
05:03:38|12.3293
05:03:38|12.3258
05:03:39|12.3229
05:03:41|12.328
05:03:42|12.3281
05:03:43|12.3287
05:03:44|12.3248
05:03:45|12.3244
05:03:47|12.3284
05:03:47|12.3241
05:03:48|12.3241
05:03:49|12.322
05:03:50|12.322
05:03:51|12.314
05:03:52|12.3112
05:03:53|12.3112
05:03:54|12.3112
05:03:55|12.3102
05:03:56|12.3113
05:03:58|12.3113
05:03:58|12.3113
05:03:59|12.3154
05:04:00|12.3154
05:04:01|12.3221
05:04:03|12.3269
05:04:03|12.3231
05:04:04|12.3231
05:04:05|12.3263
05:04:06|12.3382
05:04:07|12.3407
05:04:08|12.3434
05:04:09|12.3362
05:04:10|12.3362
05:04:11|12.3334
05:04:12|12.3286
05:04:13|12.3204
05:04:14|12.3208
05:04:15|12.3274
05:04:16|12.3228
05:04:18|12.3265
05:04:18|12.3251
05:04:20|12.3332
05:04:22|12.3355
05:04:23|12.3366
05:04:25|12.3378
05:04:26|12.3422
05:04:27|12.3392
05:04:28|12.3364
05:04:29|12.3399
05:04:30|12.34
05:04:31|12.34
05:04:32|12.339
05:04:33|12.339
05:04:34|12.3428
05:04:35|12.3412
05:04:36|12.3412
05:04:37|12.3412
05:04:38|12.337
05:04:39|12.3363
05:04:40|12.3364
05:04:41|12.3341
05:04:42|12.3341
05:04:43|12.3296
05:04:44|12.3299
05:04:45|12.3299
05:04:46|12.3299
05:04:47|12.3363
05:04:48|12.3439
05:04:49|12.3369
05:04:51|12.3369
05:04:51|12.3369
05:04:52|12.339
05:04:53|12.3393
05:04:55|12.3379
05:04:56|12.3401
05:04:57|12.3401
05:04:58|12.3359
05:04:59|12.3308
05:05:00|12.3267
05:05:01|12.3257
05:05:03|12.326
05:05:04|12.326
05:05:05|12.3224
05:05:06|12.3197
05:05:07|12.3179
05:05:08|12.3231
05:05:09|12.3252
05:05:10|12.3252
05:05:11|12.3287
05:05:12|12.3289
05:05:13|12.3296
05:05:14|12.3309
05:05:15|12.3337
05:05:17|12.3379
05:05:17|12.3386
05:05:18|12.3439
05:05:19|12.3407
05:05:21|12.3386
05:05:22|12.3386
05:05:24|12.3457
05:05:24|12.3456
05:05:25|12.34
05:05:26|12.34
05:05:27|12.3422
05:05:28|12.3412
05:05:30|12.335
05:05:31|12.3347
05:05:32|12.344
05:05:34|12.3429
05:05:34|12.3429
05:05:35|12.3429
05:05:36|12.342
05:05:37|12.342
05:05:38|12.3422
05:05:39|12.342
05:05:41|12.342
05:05:41|12.342
05:05:42|12.335
05:05:43|12.334
05:05:44|12.3317
05:05:45|12.3332
05:05:46|12.3285
05:05:47|12.3285
05:05:48|12.3317
05:05:49|12.3343
05:05:50|12.331
05:05:51|12.3384
05:05:52|12.3327
05:05:53|12.3327
05:05:54|12.33
05:05:55|12.3247
05:05:56|12.3158
05:05:58|12.3138
05:05:59|12.3176
05:06:00|12.3176
05:06:00|12.3173
05:06:01|12.3182
05:06:03|12.3169
05:06:05|12.3232
05:06:05|12.3269
05:06:06|12.3323
05:06:07|12.3389
05:06:08|12.3362
05:06:09|12.3411
05:06:10|12.3411
05:06:11|12.3419
05:06:12|12.3391
05:06:13|12.3391
05:06:14|12.3354
05:06:15|12.3398
05:06:17|12.3443
05:06:19|12.3448
05:06:19|12.3432
05:06:21|12.3453
05:06:23|12.3422
05:06:25|12.3423
05:06:26|12.3423
05:06:27|12.3435
05:06:28|12.3435
05:06:28|12.3435
05:06:29|12.3435
05:06:31|12.3435
05:06:32|12.3457
05:06:32|12.3442
05:06:34|12.3442
05:06:35|12.3421
05:06:36|12.3412
05:06:38|12.3405
05:06:38|12.3405
05:06:39|12.3455
05:06:41|12.3455
05:06:42|12.3455
05:06:43|12.3411
05:06:44|12.339
05:06:45|12.339
05:06:46|12.339
05:06:47|12.3397
05:06:48|12.3393
05:06:49|12.339
05:06:50|12.339
05:06:51|12.339
05:06:52|12.342
05:06:53|12.3406
05:06:54|12.3406
05:06:56|12.3391
05:06:57|12.3358
05:06:58|12.3391
05:06:58|12.3391
05:06:59|12.3391
05:07:00|12.339
05:07:02|12.3391
05:07:03|12.3391
05:07:04|12.3391
05:07:05|12.342
05:07:06|12.342
05:07:08|12.342
05:07:09|12.342
05:07:10|12.342
05:07:11|12.3416
05:07:12|12.3437
05:07:13|12.3437
05:07:15|12.344
05:07:15|12.3412
05:07:16|12.342
05:07:17|12.3431
05:07:18|12.3437
05:07:19|12.339
05:07:20|12.339
05:07:21|12.336
05:07:22|12.3317
05:07:24|12.3304
05:07:26|12.3304
05:07:26|12.3286
05:07:28|12.3304
05:07:30|12.3304
05:07:31|12.3304
05:07:32|12.3326
05:07:33|12.3346
05:07:34|12.3359
05:07:34|12.3359
05:07:36|12.3359
05:07:38|12.3399
05:07:38|12.3399
05:07:39|12.3399
05:07:40|12.339
05:07:42|12.339
05:07:42|12.339
05:07:43|12.339
05:07:44|12.3432
05:07:45|12.3432
05:07:47|12.3457
05:07:47|12.3448
05:07:48|12.3421
05:07:49|12.3455
05:07:50|12.3363
05:07:51|12.3337
05:07:52|12.3317
05:07:53|12.3316
05:07:54|12.3331
05:07:55|12.3386
05:07:56|12.3379
05:07:57|12.3379
05:07:59|12.3379
05:07:59|12.3389
05:08:00|12.3389
05:08:01|12.3379
05:08:02|12.3379
05:08:04|12.3379
05:08:04|12.3407
05:08:05|12.3407
05:08:07|12.3407
05:08:07|12.338
05:08:09|12.337
05:08:10|12.337
05:08:11|12.337
05:08:12|12.337
05:08:13|12.3426
05:08:14|12.3426
05:08:16|12.3426
05:08:16|12.3426
05:08:17|12.3422
05:08:18|12.3422
05:08:19|12.337
05:08:20|12.34
05:08:21|12.34
05:08:22|12.3422
05:08:24|12.3384
05:08:26|12.3384
05:08:27|12.3339
05:08:28|12.3394
05:08:29|12.3383
05:08:30|12.3432
05:08:30|12.3432
05:08:33|12.3427
05:08:33|12.3422
05:08:34|12.3422
05:08:35|12.3422
05:08:37|12.3451
05:08:37|12.3451
05:08:39|12.3451
05:08:40|12.3452
05:08:41|12.3457
05:08:43|12.3456
05:08:43|12.357
05:08:44|12.3554
05:08:45|12.3523
05:08:46|12.3523
05:08:47|12.3585
05:08:48|12.3601
05:08:50|12.3577
05:08:50|12.3565
05:08:51|12.3565
05:08:52|12.3584
05:08:53|12.3567
05:08:56|12.3408
05:08:56|12.3491
05:08:57|12.3515
05:08:58|12.3503
05:08:59|12.3437
05:09:00|12.3426
05:09:01|12.3426
05:09:02|12.3426
05:09:03|12.3426
05:09:04|12.3411
05:09:05|12.3427
05:09:07|12.345
05:09:07|12.3435
05:09:08|12.3421
05:09:09|12.3444
05:09:11|12.3425
05:09:11|12.3425
05:09:12|12.3425
05:09:13|12.3425
05:09:14|12.3504
05:09:15|12.3526
05:09:17|12.3548
05:09:17|12.3561
05:09:19|12.3562
05:09:20|12.3562
05:09:21|12.359
05:09:22|12.359
05:09:23|12.3565
05:09:24|12.3625
05:09:26|12.3561
05:09:27|12.3561
05:09:28|12.3632
05:09:30|12.3656
05:09:30|12.366
05:09:32|12.3676
05:09:32|12.3718
05:09:33|12.3718
05:09:35|12.379
05:09:36|12.3838
05:09:37|12.3827
05:09:39|12.384
05:09:39|12.3855
05:09:40|12.3871
05:09:42|12.3742
05:09:43|12.3711
05:09:43|12.3654
05:09:45|12.3654
05:09:45|12.3654
05:09:47|12.3721
05:09:48|12.3743
05:09:49|12.3743
05:09:50|12.3778
05:09:51|12.3812
05:09:52|12.3793
05:09:52|12.3808
05:09:58|12.3813
05:09:59|12.3742
05:10:00|12.3742
05:10:01|12.3781
05:10:02|12.3855
05:10:03|12.3899
05:10:04|12.3966
05:10:05|12.3957
05:10:07|12.3851
05:10:07|12.383
05:10:09|12.3875
05:10:09|12.3897
05:10:10|12.3892
05:10:12|12.3913
05:10:13|12.3934
05:10:14|12.3925
05:10:14|12.3948
05:10:16|12.3948
05:10:17|12.3938
05:10:17|12.3894
05:10:18|12.3947
05:10:19|12.3947
05:10:20|12.3935
05:10:21|12.3965
05:10:23|12.3914
05:10:25|12.3927
05:10:26|12.3894
05:10:34|12.3894
05:10:35|12.3863
05:10:36|12.3908
05:10:37|12.3885
05:10:38|12.3885
05:10:39|12.3949
05:10:40|12.3949
05:10:41|12.3906
05:10:42|12.3905
05:10:43|12.3907
05:10:45|12.3907
05:10:45|12.388
05:10:47|12.388
05:10:48|12.3875
05:10:49|12.3875
05:10:50|12.3875
05:10:51|12.396
05:10:51|12.3916
05:10:52|12.3924
05:10:53|12.4037
05:10:55|12.4066
05:10:56|12.3956
05:10:57|12.3996
05:10:58|12.39
05:10:59|12.39
05:11:00|12.3901
05:11:01|12.39
05:11:02|12.39
05:11:03|12.3901
05:11:04|12.3852
05:11:05|12.3757
05:11:06|12.3699
05:11:08|12.3799
05:11:08|12.3799
05:11:09|12.3799
05:11:11|12.384
05:11:12|12.3869
05:11:13|12.3869
05:11:14|12.3889
05:11:15|12.3889
05:11:16|12.3876
05:11:18|12.3865
05:11:18|12.3834
05:11:19|12.3855
05:11:20|12.383
05:11:22|12.383
05:11:23|12.3883
05:11:23|12.394
05:11:25|12.3842
05:11:26|12.3816
05:11:28|12.3816
05:11:30|12.3725
05:11:31|12.3711
05:11:32|12.372
05:11:33|12.3685
05:11:34|12.368
05:11:35|12.3696
05:11:36|12.3696
05:11:37|12.3679
05:11:38|12.3678
05:11:39|12.3729
05:11:40|12.3729
05:11:41|12.373
05:11:42|12.373
05:11:43|12.3679
05:11:44|12.368
05:11:45|12.368
05:11:46|12.3679
05:11:47|12.3679
05:11:48|12.3709
05:11:50|12.376
05:11:51|12.376
05:11:51|12.376
05:11:52|12.3796
05:11:54|12.3796
05:11:55|12.3693
05:11:56|12.3693
05:11:58|12.3669
05:11:59|12.3693
05:12:00|12.3714
05:12:00|12.3714
05:12:02|12.3676
05:12:02|12.3684
05:12:04|12.3684
05:12:04|12.3684
05:12:06|12.367
05:12:07|12.3649
05:12:08|12.3647
05:12:09|12.3607
05:12:09|12.3603
05:12:11|12.3619
05:12:11|12.3618
05:12:12|12.3661
05:12:14|12.359
05:12:14|12.359
05:12:15|12.359
05:12:16|12.359
05:12:18|12.359
05:12:19|12.3559
05:12:20|12.3554
05:12:21|12.3554
05:12:22|12.3493
05:12:23|12.3493
05:12:24|12.3543
05:12:25|12.3496
05:12:26|12.3481
05:12:27|12.3489
05:12:28|12.3489
05:12:29|12.3489
05:12:30|12.3468
05:12:32|12.3526
05:12:34|12.3535
05:12:34|12.3472
05:12:35|12.35
05:12:37|12.3454
05:12:38|12.346
05:12:39|12.3481
05:12:40|12.3469
05:12:41|12.3482
05:12:42|12.3482
05:12:43|12.3476
05:12:44|12.3482
05:12:45|12.3464
05:12:46|12.3491
05:12:47|12.3527
05:12:48|12.3496
05:12:49|12.3496
05:12:51|12.3492
05:12:51|12.3515
05:12:53|12.3515
05:12:53|12.3515
05:12:54|12.3515
05:12:56|12.3416
05:12:56|12.3416
05:12:57|12.344
05:12:58|12.3446
05:13:00|12.3458
05:13:02|12.339
05:13:02|12.339
05:13:03|12.3389
05:13:04|12.3445
05:13:05|12.3494
05:13:06|12.3493
05:13:07|12.3484
05:13:08|12.3532
05:13:09|12.3531
05:13:10|12.3531
05:13:11|12.3531
05:13:12|12.349
05:13:13|12.349
05:13:14|12.349
05:13:15|12.3502
05:13:16|12.3526
05:13:17|12.3526
05:13:18|12.3526
05:13:19|12.3526
05:13:21|12.3526
05:13:21|12.3556
05:13:22|12.3556
05:13:23|12.3586
05:13:24|12.3586
05:13:25|12.3586
05:13:26|12.3589
05:13:27|12.3589
05:13:28|12.3589
05:13:29|12.3589
05:13:31|12.3551
05:13:31|12.3641
05:13:33|12.3667
05:13:34|12.368
05:13:35|12.368
05:13:36|12.3683
05:13:36|12.3683
05:13:38|12.3714
05:13:38|12.3659
05:13:40|12.3669
05:13:41|12.3712
05:13:42|12.3746
05:13:44|12.3785
05:13:44|12.3753
05:13:45|12.3688
05:13:46|12.3667
05:13:47|12.3667
05:13:48|12.3658
05:13:49|12.3651
05:13:51|12.3651
05:13:52|12.3651
05:13:53|12.3651
05:13:53|12.3611
05:13:55|12.361
05:13:56|12.361
05:13:57|12.361
05:13:57|12.3593
05:13:59|12.3593
05:14:00|12.3593
05:14:01|12.3592
05:14:01|12.3527
05:14:03|12.3527
05:14:04|12.3527
05:14:05|12.3535
05:14:06|12.3534
05:14:08|12.3513
05:14:09|12.3549
05:14:10|12.3501
05:14:11|12.3501
05:14:12|12.3501
05:14:13|12.3501
05:14:14|12.3522
05:14:15|12.3522
05:14:16|12.3522
05:14:17|12.3548
05:14:17|12.3547
05:14:18|12.3547
05:14:20|12.3534
05:14:21|12.3534
05:14:22|12.3534
05:14:23|12.3492
05:14:24|12.3492
05:14:25|12.3492
05:14:26|12.3435
05:14:27|12.3437
05:14:28|12.3419
05:14:29|12.3423
05:14:31|12.3409
05:14:31|12.337
05:14:32|12.329
05:14:33|12.3263
05:14:34|12.3263
05:14:36|12.3283
05:14:37|12.3342
05:14:38|12.3342
05:14:40|12.3342
05:14:41|12.3494
05:14:42|12.3524
05:14:43|12.3544
05:14:44|12.3599
05:14:44|12.3599
05:14:46|12.3582
05:14:47|12.3582
05:14:47|12.3582
05:14:49|12.355
05:14:50|12.3533
05:14:50|12.3549
05:14:53|12.3527
05:14:53|12.3537
05:14:54|12.3547
05:14:56|12.3544
05:14:57|12.3519
05:14:58|12.3557
05:14:59|12.3552
05:15:00|12.3548
05:15:01|12.3548
05:15:02|12.3548
05:15:03|12.3548
05:15:04|12.3597
05:15:04|12.356
05:15:06|12.3536
05:15:08|12.3535
05:15:09|12.3512
05:15:10|12.3512
05:15:11|12.3512
05:15:12|12.3512
05:15:13|12.3512
05:15:14|12.3496
05:15:15|12.3528
05:15:16|12.3528
05:15:17|12.3528
05:15:18|12.3528
05:15:19|12.3527
05:15:20|12.3545
05:15:21|12.3642
05:15:22|12.3639
05:15:23|12.3728
05:15:24|12.3671
05:15:25|12.3703
05:15:26|12.3703
05:15:28|12.3698
05:15:29|12.3698
05:15:30|12.3698
05:15:30|12.3698
05:15:31|12.368
05:15:33|12.3693
05:15:35|12.3546
05:15:36|12.3541
05:15:38|12.345
05:15:38|12.3444
05:15:40|12.3413
05:15:41|12.3458
05:15:42|12.3458
05:15:43|12.3458
05:15:44|12.3453
05:15:45|12.343
05:15:46|12.3411
05:15:47|12.3354
05:15:48|12.3358
05:15:49|12.336
05:15:50|12.3313
05:15:51|12.3351
05:15:52|12.3351
05:15:53|12.3351
05:15:54|12.3376
05:15:55|12.336
05:15:56|12.33
05:15:57|12.33
05:15:59|12.3273
05:15:59|12.3257
05:16:01|12.3214
05:16:02|12.3214
05:16:03|12.3214
05:16:04|12.3214
05:16:04|12.3254
05:16:06|12.3355
05:16:07|12.3356
05:16:08|12.3356
05:16:08|12.3338
05:16:10|12.3326
05:16:11|12.3313
05:16:12|12.3301
05:16:13|12.3301
05:16:14|12.3286
05:16:15|12.3244
05:16:15|12.3275
05:16:17|12.3275
05:16:18|12.3339
05:16:19|12.3335
05:16:20|12.3348
05:16:20|12.3358
05:16:22|12.3272
05:16:23|12.3272
05:16:24|12.326
05:16:25|12.3297
05:16:25|12.3297
05:16:27|12.3297
05:16:28|12.3297
05:16:29|12.3262
05:16:30|12.3262
05:16:31|12.3262
05:16:31|12.3261
05:16:33|12.3261
05:16:34|12.3269
05:16:35|12.3269
05:16:36|12.3244
05:16:37|12.3244
05:16:38|12.3263
05:16:40|12.3263
05:16:40|12.3263
05:16:41|12.3263
05:16:42|12.337
05:16:43|12.337
05:16:44|12.337
05:16:46|12.3268
05:16:47|12.33
05:16:48|12.3337
05:16:50|12.3337
05:16:51|12.3337
05:16:53|12.3314
05:16:53|12.3314
05:16:55|12.3293
05:16:56|12.3293
05:16:58|12.3258
05:16:59|12.3285
05:16:59|12.3285
05:17:01|12.3255
05:17:02|12.3276
05:17:04|12.3276
05:17:05|12.3291
05:17:05|12.3285
05:17:06|12.3329
05:17:08|12.3328
05:17:09|12.3298
05:17:10|12.3298
05:17:11|12.3298
05:17:12|12.3285
05:17:13|12.3255
05:17:14|12.3255
05:17:15|12.3239
05:17:16|12.3227
05:17:17|12.3228
05:17:19|12.3234
05:17:19|12.3234
05:17:20|12.328
05:17:21|12.328
05:17:23|12.3194
05:17:24|12.3244
05:17:25|12.3198
05:17:26|12.3198
05:17:27|12.3189
05:17:29|12.3225
05:17:29|12.3225
05:17:31|12.3225
05:17:31|12.3225
05:17:33|12.3225
05:17:35|12.3194
05:17:36|12.3194
05:17:37|12.3194
05:17:38|12.3194
05:17:38|12.3194
05:17:40|12.3189
05:17:40|12.3189
05:17:42|12.3228
05:17:43|12.3228
05:17:44|12.3228
05:17:45|12.3236
05:17:46|12.3236
05:17:47|12.3236
05:17:48|12.3247
05:17:49|12.3247
05:17:50|12.3179
05:17:51|12.3159
05:17:52|12.3167
05:17:53|12.3173
05:17:54|12.3208
05:17:55|12.318
05:17:56|12.3151
05:17:57|12.3133
05:17:58|12.3156
05:17:59|12.3156
05:18:00|12.3156
05:18:01|12.3186
05:18:02|12.3126
05:18:03|12.3044
05:18:04|12.305
05:18:05|12.3123
05:18:06|12.3087
05:18:07|12.3101
05:18:08|12.3075
05:18:09|12.3075
05:18:10|12.3075
05:18:11|12.3084
05:18:12|12.3084
05:18:13|12.3043
05:18:14|12.3042
05:18:15|12.2992
05:18:16|12.2936
05:18:17|12.298
05:18:18|12.2994
05:18:19|12.2994
05:18:20|12.2994
05:18:21|12.2965
05:18:22|12.2965
05:18:23|12.2965
05:18:24|12.302
05:18:25|12.3026
05:18:26|12.2962
05:18:27|12.2962
05:18:29|12.2993
05:18:30|12.2993
05:18:31|12.2989
05:18:32|12.2962
05:18:32|12.2962
05:18:34|12.2946
05:18:36|12.2946
05:18:37|12.2971
05:18:38|12.2988
05:18:40|12.2991
05:18:41|12.2994
05:18:42|12.3026
05:18:43|12.3047
05:18:44|12.303
05:18:45|12.3079
05:18:47|12.3059
05:18:47|12.3076
05:18:49|12.3125
05:18:50|12.3125
05:18:52|12.3197
05:18:52|12.3214
05:18:53|12.3215
05:18:54|12.3215
05:18:55|12.321
05:18:56|12.321
05:18:58|12.3203
05:18:58|12.3219
05:18:59|12.3219
05:19:00|12.3203
05:19:01|12.317
05:19:02|12.319
05:19:03|12.319
05:19:04|12.319
05:19:05|12.319
05:19:06|12.319
05:19:07|12.321
05:19:08|12.321
05:19:09|12.3211
05:19:10|12.3212
05:19:11|12.3219
05:19:12|12.3211
05:19:14|12.3113
05:19:15|12.3109
05:19:16|12.3097
05:19:17|12.3106
05:19:18|12.3077
05:19:19|12.3074
05:19:19|12.3047
05:19:22|12.3001
05:19:22|12.3001
05:19:23|12.3001
05:19:24|12.3033
05:19:25|12.3016
05:19:26|12.2981
05:19:27|12.2966
05:19:29|12.3006
05:19:30|12.3006
05:19:31|12.2963
05:19:32|12.2986
05:19:33|12.2986
05:19:34|12.3007
05:19:35|12.3016
05:19:37|12.3054
05:19:38|12.3054
05:19:39|12.3117
05:19:40|12.3117
05:19:42|12.3176
05:19:42|12.3176
05:19:44|12.3168
05:19:45|12.3168
05:19:46|12.3169
05:19:47|12.3169
05:19:48|12.3194
05:19:49|12.3212
05:19:51|12.3213
05:19:51|12.322
05:19:52|12.3249
05:19:53|12.3256
05:19:54|12.3256
05:19:55|12.3256
05:19:56|12.3253
05:19:57|12.3294
05:19:58|12.3304
05:19:59|12.3288
05:20:01|12.3339
05:20:01|12.3337
05:20:02|12.3337
05:20:03|12.3324
05:20:05|12.3372
05:20:07|12.3399
05:20:07|12.3403
05:20:08|12.3455
05:20:10|12.347
05:20:11|12.3464
05:20:13|12.3381
05:20:14|12.3381
05:20:15|12.3381
05:20:16|12.3381
05:20:16|12.3381
05:20:17|12.3381
05:20:18|12.3381
05:20:19|12.3431
05:20:20|12.3431
05:20:21|12.3431
05:20:22|12.3489
05:20:23|12.3489
05:20:24|12.349
05:20:25|12.349
05:20:26|12.3449
05:20:27|12.3449
05:20:28|12.3483
05:20:30|12.357
05:20:31|12.3574
05:20:32|12.3591
05:20:33|12.3592
05:20:35|12.3599
05:20:36|12.3577
05:20:38|12.3584
05:20:39|12.3541
05:20:41|12.3525
05:20:43|12.3525
05:20:43|12.3525
05:20:44|12.3525
05:20:45|12.3494
05:20:50|12.3485
05:20:51|12.3527
05:20:52|12.3499
05:20:54|12.3499
05:20:55|12.3533
05:20:56|12.3533
05:20:57|12.3562
05:20:58|12.3579
05:20:59|12.3579
05:21:00|12.3579
05:21:01|12.3668
05:21:02|12.3662
05:21:03|12.3681
05:21:04|12.3668
05:21:05|12.3668
05:21:06|12.3634
05:21:07|12.3634
05:21:08|12.3681
05:21:09|12.3683
05:21:10|12.3693
05:21:11|12.3691
05:21:12|12.3645
05:21:13|12.3659
05:21:14|12.3659
05:21:15|12.369
05:21:16|12.37
05:21:17|12.3788
05:21:18|12.3768
05:21:19|12.3753
05:21:20|12.3758
05:21:21|12.3758
05:21:22|12.3774
05:21:23|12.3845
05:21:25|12.3736
05:21:25|12.3745
05:21:26|12.37
05:21:27|12.3664
05:21:28|12.369
05:21:29|12.369
05:21:31|12.369
05:21:32|12.3733
05:21:32|12.3709
05:21:34|12.3709
05:21:35|12.3709
05:21:36|12.3709
05:21:37|12.3709
05:21:39|12.3709
05:21:41|12.3685
05:21:42|12.3685
05:21:43|12.3685
05:21:44|12.3677
05:21:46|12.3753
05:21:47|12.3785
05:21:48|12.3804
05:21:48|12.3853
05:21:49|12.3832
05:21:51|12.3856
05:21:52|12.3856
05:21:52|12.3844
05:21:53|12.3841
05:21:55|12.389
05:21:57|12.3927
05:21:58|12.3994
05:21:58|12.3926
05:22:00|12.39
05:22:00|12.3902
05:22:02|12.3902
05:22:03|12.3902
05:22:04|12.3901
05:22:05|12.3954
05:22:06|12.3977
05:22:07|12.3979
05:22:08|12.4018
05:22:09|12.4035
05:22:10|12.3986
05:22:11|12.4022
05:22:12|12.4022
05:22:13|12.4022
05:22:14|12.4022
05:22:15|12.4095
05:22:15|12.4058
05:22:16|12.4091
05:22:18|12.4176
05:22:19|12.4185
05:22:20|12.4196
05:22:21|12.4246
05:22:22|12.4246
05:22:23|12.4237
05:22:24|12.4237
05:22:25|12.4237
05:22:26|12.4248
05:22:27|12.4251
05:22:28|12.4276
05:22:28|12.4247
05:22:29|12.4386
05:22:30|12.4392
05:22:32|12.4441
05:22:33|12.4471
05:22:33|12.4502
05:22:35|12.4378
05:22:35|12.436
05:22:37|12.433
05:22:39|12.431
05:22:40|12.4286
05:22:41|12.4269
05:22:43|12.4271
05:22:44|12.4271
05:22:45|12.4221
05:22:46|12.422
05:22:46|12.419
05:22:49|12.4195
05:22:49|12.4113
05:22:50|12.4151
05:22:51|12.4062
05:22:52|12.4024
05:22:53|12.4002
05:22:54|12.4002
05:22:55|12.4031
05:22:56|12.4046
05:22:57|12.4085
05:22:58|12.4076
05:23:00|12.411
05:23:00|12.4253
05:23:01|12.4279
05:23:02|12.4282
05:23:03|12.4301
05:23:04|12.4244
05:23:05|12.4244
05:23:06|12.4303
05:23:07|12.4313
05:23:08|12.4329
05:23:09|12.4329
05:23:11|12.4395
05:23:11|12.4397
05:23:12|12.4396
05:23:13|12.4407
05:23:14|12.43
05:23:16|12.4282
05:23:17|12.4279
05:23:18|12.4275
05:23:18|12.4248
05:23:20|12.4276
05:23:20|12.4241
05:23:21|12.4225
05:23:22|12.4225
05:23:23|12.4225
05:23:24|12.4302
05:23:26|12.4302
05:23:26|12.4302
05:23:27|12.4221
05:23:29|12.4215
05:23:29|12.4215
05:23:30|12.4203
05:23:32|12.4161
05:23:33|12.4141
05:23:34|12.4101
05:23:35|12.4101
05:23:36|12.4131
05:23:37|12.4131
05:23:38|12.417
05:23:40|12.4141
05:23:41|12.4121
05:23:43|12.4176
05:23:44|12.4174
05:23:44|12.4174
05:23:46|12.4174
05:23:46|12.4121
05:23:47|12.4121
05:23:48|12.42
05:23:50|12.42
05:23:51|12.4212
05:23:52|12.4196
05:23:53|12.4196
05:23:53|12.4196
05:23:54|12.4169
05:23:56|12.4169
05:23:56|12.415
05:23:57|12.415
05:23:59|12.4183
05:23:59|12.4183
05:24:01|12.4183
05:24:02|12.4115
05:24:03|12.4091
05:24:05|12.4088
05:24:05|12.4064
05:24:07|12.4065
05:24:08|12.4082
05:24:09|12.4082
05:24:10|12.4081
05:24:11|12.4102
05:24:12|12.4085
05:24:14|12.413
05:24:14|12.413
05:24:16|12.413
05:24:16|12.413
05:24:18|12.4129
05:24:18|12.413
05:24:19|12.4132
05:24:21|12.4132
05:24:21|12.4183
05:24:23|12.4183
05:24:24|12.4183
05:24:25|12.419
05:24:25|12.4244
05:24:27|12.4281
05:24:28|12.4281
05:24:30|12.4299
05:24:30|12.4299
05:24:31|12.4323
05:24:32|12.4336
05:24:33|12.4336
05:24:34|12.4385
05:24:35|12.4392
05:24:36|12.4379
05:24:37|12.4379
05:24:38|12.4406
05:24:39|12.4416
05:24:40|12.4422
05:24:42|12.4374
05:24:43|12.4374
05:24:45|12.4455
05:24:46|12.4433
05:24:47|12.4484
05:24:48|12.4498
05:24:49|12.4426
05:24:51|12.4488
05:24:52|12.4488
05:24:52|12.4447
05:24:54|12.4447
05:24:55|12.4447
05:24:55|12.4441
05:24:56|12.4446
05:24:58|12.4446
05:24:59|12.4306
05:25:00|12.4286
05:25:00|12.4286
05:25:01|12.4224
05:25:02|12.4263
05:25:03|12.4263
05:25:04|12.4269
05:25:06|12.4269
05:25:07|12.4228
05:25:08|12.4199
05:25:09|12.4199
05:25:10|12.4224
05:25:11|12.4237
05:25:12|12.4294
05:25:13|12.4289
05:25:14|12.4328
05:25:15|12.4331
05:25:16|12.4331
05:25:18|12.4316
05:25:18|12.429
05:25:20|12.4324
05:25:21|12.4391
05:25:21|12.4391
05:25:22|12.4391
05:25:23|12.45
05:25:24|12.4545
05:25:26|12.4416
05:25:27|12.4429
05:25:28|12.4429
05:25:29|12.4429
05:25:29|12.443
05:25:30|12.4439
05:25:32|12.4482
05:25:32|12.4457
05:25:35|12.4457
05:25:35|12.4368
05:25:37|12.4304
05:25:38|12.4304
05:25:39|12.4342
05:25:40|12.4319
05:25:42|12.4319
05:25:42|12.4319
05:25:43|12.4319
05:25:45|12.4316
05:25:46|12.4316
05:25:47|12.4356
05:25:48|12.4348
05:25:49|12.4319
05:25:49|12.432
05:25:50|12.43
05:25:52|12.4281
05:25:53|12.4226
05:25:54|12.4244
05:25:55|12.4244
05:25:56|12.426
05:25:57|12.426
05:25:58|12.4252
05:25:59|12.4252
05:25:59|12.4288
05:26:00|12.4247
05:26:02|12.427
05:26:03|12.4304
05:26:04|12.4272
05:26:05|12.425
05:26:06|12.4249
05:26:07|12.426
05:26:08|12.424
05:26:09|12.424
05:26:10|12.4224
05:26:12|12.4185
05:26:12|12.4171
05:26:13|12.417
05:26:14|12.4153
05:26:15|12.4153
05:26:16|12.4128
05:26:17|12.4128
05:26:18|12.4136
05:26:20|12.4101
05:26:21|12.411
05:26:22|12.4119
05:26:23|12.4153
05:26:24|12.4153
05:26:25|12.4153
05:26:26|12.4118
05:26:27|12.4136
05:26:29|12.4153
05:26:29|12.4153
05:26:31|12.4153
05:26:32|12.4153
05:26:32|12.4153
05:26:33|12.4166
05:26:35|12.4167
05:26:37|12.421
05:26:38|12.421
05:26:39|12.4262
05:26:40|12.4327
05:26:41|12.4326
05:26:42|12.4326
05:26:44|12.4282
05:26:45|12.4282
05:26:47|12.4259
05:26:47|12.4221
05:26:49|12.4221
05:26:50|12.4221
05:26:51|12.4221
05:26:52|12.4216
05:26:52|12.4216
05:26:53|12.4211
05:26:54|12.4224
05:26:55|12.4224
05:26:57|12.4224
05:26:58|12.4225
05:26:59|12.4225
05:27:00|12.4225
05:27:01|12.4262
05:27:02|12.4247
05:27:03|12.4329
05:27:04|12.4342
05:27:05|12.4319
05:27:06|12.4449
05:27:07|12.4476
05:27:08|12.4497
05:27:09|12.4497
05:27:10|12.4497
05:27:11|12.4515
05:27:12|12.4515
05:27:13|12.4344
05:27:15|12.4373
05:27:16|12.4393
05:27:17|12.4393
05:27:17|12.4393
05:27:18|12.4393
05:27:20|12.4414
05:27:22|12.4414
05:27:22|12.44
05:27:24|12.44
05:27:24|12.4414
05:27:25|12.4319
05:27:26|12.4345
05:27:27|12.4384
05:27:28|12.4396
05:27:29|12.4397
05:27:30|12.44
05:27:31|12.4422
05:27:32|12.4467
05:27:33|12.4497
05:27:34|12.4451
05:27:36|12.4402
05:27:36|12.4402
05:27:37|12.4394
05:27:38|12.4361
05:27:40|12.438
05:27:41|12.4283
05:27:42|12.4283
05:27:43|12.4283
05:27:45|12.4253
05:27:46|12.4253
05:27:47|12.4287
05:27:48|12.4314
05:27:50|12.4284
05:27:51|12.4284
05:27:51|12.4284
05:27:53|12.4284
05:27:54|12.4302
05:27:55|12.4302
05:27:56|12.4261
05:27:57|12.426
05:27:58|12.4261
05:27:59|12.4321
05:28:01|12.4352
05:28:01|12.4323
05:28:02|12.4267
05:28:03|12.4284
05:28:04|12.4307
05:28:05|12.4307
05:28:06|12.4307
05:28:07|12.4307
05:28:09|12.4307
05:28:09|12.4307
05:28:11|12.429
05:28:12|12.4269
05:28:13|12.4269
05:28:14|12.4269
05:28:15|12.4332
05:28:16|12.432
05:28:17|12.4322
05:28:18|12.4335
05:28:19|12.4355
05:28:20|12.4356
05:28:21|12.4356
05:28:22|12.4334
05:28:23|12.433
05:28:24|12.4347
05:28:25|12.436
05:28:26|12.436
05:28:27|12.4294
05:28:28|12.4294
05:28:29|12.4263
05:28:30|12.4345
05:28:31|12.4329
05:28:32|12.4329
05:28:33|12.4329
05:28:34|12.4253
05:28:35|12.4253
05:28:36|12.4253
05:28:37|12.4253
05:28:39|12.4254
05:28:39|12.4253
05:28:40|12.4253
05:28:41|12.4251
05:28:42|12.4254
05:28:44|12.4254
05:28:45|12.4292
05:28:46|12.4325
05:28:47|12.4325
05:28:48|12.4325
05:28:50|12.4337
05:28:51|12.4513
05:28:51|12.4454
05:28:53|12.4477
05:28:54|12.4475
05:28:55|12.4442
05:28:57|12.4442
05:28:57|12.4409
05:28:58|12.4376
05:28:59|12.4368
05:29:00|12.4298
05:29:01|12.4279
05:29:02|12.4279
05:29:03|12.4263
05:29:04|12.4263
05:29:05|12.4263
05:29:07|12.4223
05:29:07|12.4226
05:29:08|12.4226
05:29:09|12.4214
05:29:10|12.4226
05:29:12|12.4226
05:29:12|12.4219
05:29:13|12.4286
05:29:15|12.4286
05:29:15|12.4283
05:29:17|12.4283
05:29:18|12.4311
05:29:19|12.4349
05:29:19|12.4349
05:29:20|12.4349
05:29:22|12.4389
05:29:23|12.4405
05:29:23|12.4469
05:29:24|12.4469
05:29:26|12.4472
05:29:26|12.4472
05:29:27|12.4472
05:29:29|12.4469
05:29:30|12.4469
05:29:31|12.4452
05:29:32|12.4435
05:29:33|12.4435
05:29:34|12.4435
05:29:35|12.4436
05:29:36|12.4436
05:29:37|12.4449
05:29:38|12.4449
05:29:39|12.4469
05:29:40|12.4469
05:29:41|12.4473
05:29:42|12.4449
05:29:44|12.4445
05:29:45|12.4395
05:29:47|12.4454
05:29:48|12.442
05:29:50|12.4417
05:29:50|12.4417
05:29:52|12.4455
05:29:53|12.4455
05:29:54|12.4492
05:29:55|12.452
05:29:56|12.4491
05:29:57|12.4491
05:29:58|12.4513
05:29:59|12.4447
05:30:01|12.4447
05:30:01|12.4447
05:30:02|12.4447
05:30:03|12.4453
05:30:05|12.4338
05:30:06|12.4306
05:30:07|12.4289
05:30:08|12.425
05:30:10|12.424
05:30:11|12.4225
05:30:12|12.4235
05:30:13|12.4224
05:30:13|12.4226
05:30:15|12.4302
05:30:15|12.4331
05:30:17|12.4323
05:30:17|12.435
05:30:18|12.4344
05:30:19|12.4325
05:30:21|12.4353
05:30:22|12.4353
05:30:23|12.4322
05:30:23|12.4323
05:30:25|12.4383
05:30:26|12.4383
05:30:27|12.4399
05:30:28|12.4399
05:30:30|12.4355
05:30:31|12.4439
05:30:31|12.445
05:30:33|12.449
05:30:33|12.4483
05:30:34|12.4469
05:30:35|12.4475
05:30:36|12.4475
05:30:37|12.4438
05:30:38|12.4395
05:30:40|12.4355
05:30:42|12.4355
05:30:42|12.4354
05:30:43|12.4355
05:30:45|12.4326
05:30:46|12.424
05:30:48|12.4241
05:30:49|12.4262
05:30:51|12.4262
05:30:51|12.4262
05:30:53|12.4241
05:30:53|12.4249
05:30:54|12.4289
05:30:55|12.4289
05:30:56|12.4289
05:30:57|12.4289
05:30:59|12.4263
05:31:00|12.4264
05:31:00|12.4264
05:31:02|12.4235
05:31:03|12.4235
05:31:05|12.4251
05:31:06|12.4245
05:31:07|12.4245
05:31:08|12.4245
05:31:09|12.4236
05:31:11|12.4235
05:31:11|12.4224
05:31:12|12.4201
05:31:13|12.4204
05:31:15|12.4214
05:31:15|12.4175
05:31:17|12.4142
05:31:18|12.4142
05:31:19|12.4139
05:31:20|12.4121
05:31:22|12.4114
05:31:22|12.4102
05:31:23|12.4102
05:31:24|12.4098
05:31:25|12.4098
05:31:26|12.4098
05:31:27|12.4098
05:31:28|12.4098
05:31:29|12.4103
05:31:30|12.4086
05:31:31|12.4073
05:31:32|12.4006
05:31:34|12.4006
05:31:35|12.4006
05:31:36|12.4006
05:31:37|12.4058
05:31:38|12.407
05:31:39|12.4142
05:31:41|12.4142
05:31:42|12.4156
05:31:43|12.4176
05:31:44|12.416
05:31:45|12.416
05:31:46|12.415
05:31:48|12.415
05:31:49|12.4159
05:31:51|12.4159
05:31:52|12.4159
05:31:52|12.4159
05:31:54|12.4154
05:31:54|12.4154
05:31:56|12.4157
05:31:57|12.416
05:31:58|12.416
05:31:58|12.413
05:32:00|12.4103
05:32:00|12.4102
05:32:02|12.4166
05:32:03|12.4183
05:32:04|12.4162
05:32:05|12.4193
05:32:06|12.4193
05:32:07|12.4213
05:32:08|12.4213
05:32:09|12.4203
05:32:10|12.4215
05:32:11|12.4225
05:32:12|12.4225
05:32:13|12.4244
05:32:14|12.4228
05:32:15|12.4246
05:32:16|12.4242
05:32:17|12.425
05:32:18|12.425
05:32:19|12.425
05:32:20|12.4251
05:32:21|12.4251
05:32:22|12.4136
05:32:23|12.4143
05:32:24|12.4156
05:32:25|12.4176
05:32:26|12.4195
05:32:27|12.424
05:32:28|12.424
05:32:29|12.424
05:32:30|12.4208
05:32:31|12.4255
05:32:32|12.4255
05:32:33|12.4244
05:32:34|12.4205
05:32:35|12.4161
05:32:36|12.4162
05:32:37|12.4157
05:32:38|12.412
05:32:39|12.412
05:32:40|12.4161
05:32:41|12.4161
05:32:42|12.4161
05:32:43|12.4092
05:32:45|12.4153
05:32:46|12.4153
05:32:47|12.4104
05:32:49|12.409
05:32:50|12.4067
05:32:52|12.4074
05:32:53|12.4115
05:32:55|12.408
05:32:55|12.4158
05:32:56|12.4165
05:32:58|12.4165
05:32:59|12.4165
05:33:00|12.4165
05:33:01|12.4158
05:33:01|12.4158
05:33:03|12.4158
05:33:03|12.4158
05:33:05|12.4096
05:33:06|12.4074
05:33:07|12.4074
05:33:08|12.4074
05:33:10|12.4074
05:33:12|12.4082
05:33:12|12.4082
05:33:13|12.4082
05:33:15|12.4105
05:33:16|12.4127
05:33:17|12.4127
05:33:18|12.4127
05:33:19|12.4237
05:33:20|12.4184
05:33:21|12.423
05:33:22|12.4246
05:33:23|12.4207
05:33:23|12.4207
05:33:25|12.4207
05:33:25|12.4207
05:33:28|12.4206
05:33:28|12.4182
05:33:29|12.4159
05:33:30|12.4159
05:33:32|12.4096
05:33:33|12.4089
05:33:34|12.4089
05:33:35|12.4089
05:33:35|12.4051
05:33:37|12.4051
05:33:38|12.4051
05:33:39|12.4051
05:33:39|12.4051
05:33:41|12.4051
05:33:42|12.4051
05:33:43|12.4051
05:33:44|12.4167
05:33:44|12.4137
05:33:45|12.4137
05:33:47|12.4137
05:33:47|12.4137
05:33:50|12.4178
05:33:50|12.4208
05:33:51|12.4219
05:33:53|12.4242
05:33:55|12.424
05:33:55|12.4235
05:33:56|12.4235
05:33:57|12.4267
05:33:59|12.4241
05:33:59|12.4269
05:34:01|12.4243
05:34:02|12.4182
05:34:03|12.415
05:34:04|12.4141
05:34:05|12.4128
05:34:06|12.4125
05:34:08|12.4134
05:34:08|12.4134
05:34:09|12.4283
05:34:10|12.4292
05:34:12|12.4313
05:34:13|12.4312
05:34:14|12.4312
05:34:15|12.4312
05:34:16|12.4307
05:34:17|12.4312
05:34:18|12.4312
05:34:19|12.4308
05:34:20|12.4304
05:34:21|12.4304
05:34:22|12.4304
05:34:23|12.4273
05:34:24|12.4304
05:34:25|12.4321
05:34:26|12.4313
05:34:27|12.4275
05:34:28|12.4165
05:34:29|12.4192
05:34:30|12.4192
05:34:31|12.4233
05:34:32|12.4206
05:34:33|12.4164
05:34:34|12.4164
05:34:35|12.4164
05:34:36|12.4164
05:34:37|12.4164
05:34:38|12.4252
05:34:39|12.4252
05:34:40|12.4252
05:34:41|12.4224
05:34:42|12.4238
05:34:43|12.4238
05:34:44|12.4251
05:34:46|12.4217
05:34:47|12.4217
05:34:47|12.4175
05:34:48|12.4175
05:34:49|12.4182
05:34:51|12.4136
05:34:53|12.4144
05:34:54|12.4144
05:34:55|12.416
05:34:56|12.4181
05:34:57|12.4158
05:34:58|12.4169
05:35:00|12.4163
05:35:00|12.4163
05:35:02|12.4144
05:35:03|12.4117
05:35:05|12.4119
05:35:06|12.4143
05:35:07|12.4176
05:35:08|12.4148
05:35:09|12.4148
05:35:10|12.4148
05:35:11|12.4148
05:35:12|12.4148
05:35:13|12.4148
05:35:14|12.4148
05:35:15|12.4134
05:35:16|12.4134
05:35:17|12.4133
05:35:18|12.4133
05:35:19|12.4133
05:35:20|12.4133
05:35:21|12.4123
05:35:22|12.4143
05:35:24|12.4124
05:35:25|12.4107
05:35:26|12.4107
05:35:27|12.4105
05:35:28|12.4105
05:35:29|12.4105
05:35:30|12.4084
05:35:31|12.4083
05:35:32|12.4077
05:35:33|12.4068
05:35:34|12.4111
05:35:35|12.4111
05:35:36|12.4109
05:35:37|12.4066
05:35:38|12.4097
05:35:39|12.4097
05:35:40|12.4097
05:35:41|12.413
05:35:42|12.4108
05:35:43|12.4108
05:35:44|12.4091
05:35:45|12.4091
05:35:46|12.4108
05:35:47|12.4066
05:35:49|12.4066
05:35:49|12.4095
05:35:51|12.4095
05:35:53|12.4103
05:35:54|12.4104
05:35:56|12.4076
05:35:56|12.4076
05:35:57|12.4076
05:35:58|12.4076
05:36:00|12.4094
05:36:01|12.4082
05:36:02|12.4048
05:36:03|12.4048
05:36:04|12.4048
05:36:05|12.4015
05:36:07|12.3955
05:36:07|12.3954
05:36:09|12.4008
05:36:09|12.3966
05:36:11|12.3965
05:36:11|12.3965
05:36:12|12.3959
05:36:14|12.3967
05:36:16|12.3965
05:36:16|12.3965
05:36:17|12.3965
05:36:18|12.3965
05:36:19|12.3913
05:36:21|12.3945
05:36:22|12.3943
05:36:23|12.3943
05:36:23|12.3943
05:36:25|12.3924
05:36:27|12.3913
05:36:27|12.3904
05:36:29|12.3904
05:36:30|12.389
05:36:31|12.389
05:36:32|12.389
05:36:32|12.389
05:36:34|12.3881
05:36:34|12.3882
05:36:35|12.3874
05:36:36|12.389
05:36:37|12.3891
05:36:38|12.39
05:36:39|12.3948
05:36:41|12.397
05:36:41|12.4
05:36:43|12.3944
05:36:43|12.3944
05:36:45|12.3944
05:36:46|12.3944
05:36:47|12.3944
05:36:48|12.3966
05:36:49|12.3874
05:36:50|12.3806
05:36:51|12.3681
05:36:52|12.3707
05:36:54|12.3713
05:36:55|12.3762
05:36:56|12.3749
05:36:56|12.3848
05:36:58|12.3852
05:37:00|12.3861
05:37:00|12.3861
05:37:02|12.3886
05:37:02|12.3889
05:37:05|12.389
05:37:06|12.389
05:37:07|12.3898
05:37:08|12.3898
05:37:09|12.3898
05:37:10|12.3923
05:37:11|12.38
05:37:12|12.3763
05:37:13|12.3867
05:37:14|12.3833
05:37:15|12.3833
05:37:17|12.3833
05:37:18|12.3924
05:37:19|12.3923
05:37:20|12.3874
05:37:21|12.385
05:37:22|12.3812
05:37:23|12.3845
05:37:24|12.3845
05:37:26|12.3808
05:37:27|12.3808
05:37:28|12.38
05:37:29|12.3752
05:37:29|12.3751
05:37:31|12.3752
05:37:32|12.3752
05:37:33|12.3752
05:37:33|12.377
05:37:35|12.377
05:37:36|12.3708
05:37:36|12.3698
05:37:38|12.3708
05:37:39|12.3742
05:37:40|12.3742
05:37:41|12.3742
05:37:41|12.3742
05:37:43|12.3742
05:37:44|12.3739
05:37:45|12.3741
05:37:46|12.3704
05:37:47|12.3704
05:37:48|12.3705
05:37:49|12.3705
05:37:50|12.3705
05:37:51|12.3705
05:37:51|12.3709
05:37:54|12.3668
05:37:54|12.3668
05:37:55|12.3628
05:37:57|12.358
05:37:58|12.3559
05:37:58|12.3521
05:38:00|12.355
05:38:00|12.355
05:38:01|12.3586
05:38:03|12.3569
05:38:04|12.36
05:38:05|12.36
05:38:06|12.36
05:38:08|12.3593
05:38:09|12.3575
05:38:10|12.3575
05:38:11|12.3592
05:38:12|12.3606
05:38:14|12.3637
05:38:14|12.3638
05:38:16|12.3748
05:38:16|12.3762
05:38:17|12.3805
05:38:18|12.3761
05:38:20|12.3724
05:38:20|12.3702
05:38:21|12.3702
05:38:22|12.3686
05:38:24|12.3687
05:38:24|12.3716
05:38:26|12.3677
05:38:26|12.3622
05:38:28|12.3606
05:38:29|12.3584
05:38:30|12.3584
05:38:30|12.3542
05:38:31|12.3528
05:38:32|12.3525
05:38:33|12.3521
05:38:35|12.3521
05:38:36|12.355
05:38:37|12.355
05:38:38|12.3614
05:38:39|12.3686
05:38:40|12.3686
05:38:41|12.3686
05:38:42|12.3686
05:38:43|12.3686
05:38:44|12.3641
05:38:45|12.3641
05:38:46|12.3643
05:38:47|12.3685
05:38:48|12.3685
05:38:49|12.367
05:38:50|12.3648
05:38:51|12.3576
05:38:52|12.3583
05:38:53|12.3593
05:38:55|12.3592
05:38:56|12.3566
05:38:56|12.3588
05:38:57|12.3588
05:38:59|12.3479
05:39:00|12.3445
05:39:01|12.3478
05:39:02|12.3469
05:39:03|12.3483
05:39:04|12.3483
05:39:06|12.349
05:39:07|12.3491
05:39:09|12.3491
05:39:10|12.3535
05:39:11|12.3577
05:39:12|12.3577
05:39:13|12.3588
05:39:14|12.3588
05:39:15|12.3596
05:39:16|12.3596
05:39:17|12.3617
05:39:18|12.3617
05:39:19|12.3617
05:39:19|12.3634
05:39:21|12.3616
05:39:22|12.3616
05:39:23|12.3604
05:39:24|12.3718
05:39:25|12.3693
05:39:26|12.3742
05:39:27|12.3767
05:39:28|12.3767
05:39:29|12.3755
05:39:30|12.3764
05:39:31|12.3802
05:39:32|12.3796
05:39:34|12.3782
05:39:34|12.3809
05:39:35|12.3823
05:39:37|12.3823
05:39:37|12.3823
05:39:39|12.3841
05:39:40|12.3841
05:39:41|12.38
05:39:42|12.3803
05:39:43|12.3803
05:39:44|12.3809
05:39:45|12.381
05:39:46|12.3818
05:39:47|12.3786
05:39:49|12.3761
05:39:50|12.3761
05:39:51|12.3756
05:39:51|12.3756
05:39:52|12.3756
05:39:53|12.3731
05:39:55|12.3759
05:39:57|12.3759
05:39:58|12.3818
05:39:58|12.3824
05:40:00|12.3823
05:40:00|12.3788
05:40:01|12.3779
05:40:03|12.3825
05:40:04|12.3825
05:40:06|12.3821
05:40:07|12.3821
05:40:08|12.3841
05:40:10|12.3842
05:40:10|12.3842
05:40:12|12.3851
05:40:12|12.3851
05:40:14|12.3845
05:40:14|12.3845
05:40:16|12.3845
05:40:16|12.3845
05:40:18|12.3763
05:40:19|12.3763
05:40:19|12.3761
05:40:21|12.3761
05:40:21|12.3761
05:40:23|12.3761
05:40:24|12.3761
05:40:24|12.3761
05:40:25|12.375
05:40:27|12.375
05:40:28|12.3751
05:40:29|12.3751
05:40:30|12.375
05:40:31|12.375
05:40:32|12.375
05:40:34|12.3745
05:40:35|12.3708
05:40:36|12.37
05:40:36|12.37
05:40:37|12.37
05:40:39|12.37
05:40:40|12.3634
05:40:40|12.3643
05:40:41|12.3643
05:40:42|12.3643
05:40:43|12.3667
05:40:45|12.3668
05:40:46|12.3668
05:40:46|12.3651
05:40:47|12.3649
05:40:49|12.3649
05:40:50|12.3693
05:40:50|12.3692
05:40:51|12.3734
05:40:53|12.3782
05:40:54|12.3781
05:40:55|12.3766
05:40:56|12.3765
05:40:58|12.3803
05:40:58|12.3823
05:40:59|12.3823
05:41:01|12.3823
05:41:03|12.3782
05:41:04|12.3839
05:41:05|12.397
05:41:06|12.3945
05:41:06|12.3998
05:41:08|12.4012
05:41:09|12.4012
05:41:10|12.4012
05:41:11|12.4004
05:41:13|12.3897
05:41:13|12.392
05:41:14|12.392
05:41:15|12.3944
05:41:16|12.3912
05:41:17|12.3912
05:41:18|12.3925
05:41:19|12.3925
05:41:20|12.3947
05:41:21|12.3947
05:41:22|12.3968
05:41:23|12.3947
05:41:24|12.3947
05:41:25|12.3947
05:41:26|12.3903
05:41:27|12.3858
05:41:28|12.3859
05:41:29|12.3859
05:41:30|12.3859
05:41:31|12.3891
05:41:32|12.3891
05:41:34|12.3891
05:41:34|12.3891
05:41:35|12.3877
05:41:36|12.3877
05:41:38|12.3877
05:41:39|12.3877
05:41:40|12.3859
05:41:40|12.3884
05:41:42|12.3884
05:41:43|12.3884
05:41:43|12.3885
05:41:45|12.3885
05:41:46|12.3958
05:41:46|12.393
05:41:48|12.3968
05:41:49|12.3968
05:41:51|12.3968
05:41:51|12.3968
05:41:52|12.3958
05:41:53|12.3958
05:41:54|12.3957
05:41:55|12.3957
05:41:56|12.3957
05:41:57|12.3957
05:41:59|12.3959
05:42:01|12.3953
05:42:01|12.3953
05:42:03|12.3913
05:42:03|12.3913
05:42:04|12.3913
05:42:06|12.3926
05:42:07|12.3964
05:42:08|12.3931
05:42:09|12.3931
05:42:10|12.3944
05:42:11|12.3944
05:42:12|12.3976
05:42:14|12.3976
05:42:14|12.4019
05:42:16|12.413
05:42:18|12.4155
05:42:18|12.4191
05:42:20|12.4192
05:42:21|12.419
05:42:22|12.4153
05:42:23|12.4153
05:42:23|12.4212
05:42:25|12.4212
05:42:25|12.4141
05:42:28|12.4127
05:42:29|12.4127
05:42:29|12.4137
05:42:30|12.4137
05:42:31|12.4041
05:42:32|12.4036
05:42:33|12.4053
05:42:34|12.4053
05:42:35|12.4053
05:42:36|12.4053
05:42:37|12.4053
05:42:39|12.4072
05:42:40|12.4051
05:42:41|12.4051
05:42:41|12.4051
05:42:42|12.4072
05:42:44|12.4071
05:42:45|12.4087
05:42:46|12.4128
05:42:47|12.4154
05:42:48|12.4154
05:42:48|12.4239
05:42:49|12.4239
05:42:52|12.4262
05:42:52|12.4231
05:42:53|12.4207
05:42:54|12.4261
05:42:55|12.4291
05:42:57|12.425
05:42:58|12.4286
05:43:00|12.4259
05:43:01|12.4223
05:43:02|12.4191
05:43:04|12.414
05:43:04|12.4152
05:43:05|12.4164
05:43:07|12.4187
05:43:09|12.4201
05:43:10|12.424
05:43:11|12.4242
05:43:12|12.4242
05:43:13|12.4259
05:43:14|12.4259
05:43:15|12.4238
05:43:16|12.4238
05:43:17|12.4291
05:43:19|12.4318
05:43:20|12.4352
05:43:22|12.436
05:43:22|12.4359
05:43:23|12.436
05:43:25|12.4385
05:43:26|12.4382
05:43:26|12.434
05:43:27|12.434
05:43:28|12.434
05:43:29|12.4367
05:43:31|12.4238
05:43:31|12.4164
05:43:33|12.4176
05:43:34|12.4189
05:43:35|12.4221
05:43:36|12.4221
05:43:37|12.422
05:43:38|12.422
05:43:39|12.4197
05:43:40|12.4197
05:43:41|12.4237
05:43:42|12.43
05:43:43|12.43
05:43:44|12.43
05:43:45|12.4299
05:43:46|12.4266
05:43:47|12.4266
05:43:48|12.4266
05:43:49|12.4326
05:43:50|12.4313
05:43:51|12.4326
05:43:52|12.4292
05:43:53|12.4292
05:43:54|12.4326
05:43:55|12.4427
05:43:56|12.4413
05:43:57|12.4413
05:43:58|12.4413
05:44:00|12.4529
05:44:01|12.4515
05:44:02|12.4508
05:44:03|12.4517
05:44:04|12.457
05:44:05|12.4563
05:44:06|12.4585
05:44:08|12.4599
05:44:08|12.4571
05:44:10|12.4542
05:44:12|12.4542
05:44:13|12.4542
05:44:14|12.4509
05:44:15|12.4509
05:44:15|12.4509
05:44:16|12.4509
05:44:17|12.4542
05:44:18|12.4508
05:44:19|12.4564
05:44:20|12.4584
05:44:21|12.4589
05:44:22|12.4554
05:44:24|12.459
05:44:24|12.4566
05:44:25|12.4566
05:44:27|12.4566
05:44:27|12.4644
05:44:29|12.4557
05:44:29|12.4558
05:44:31|12.4539
05:44:31|12.4508
05:44:32|12.4432
05:44:34|12.4399
05:44:34|12.4369
05:44:36|12.4366
05:44:37|12.4415
05:44:38|12.4432
05:44:39|12.4432
05:44:40|12.4459
05:44:41|12.4519
05:44:42|12.4492
05:44:43|12.4468
05:44:44|12.4428
05:44:45|12.4397
05:44:46|12.4397
05:44:47|12.4397
05:44:48|12.4467
05:44:49|12.4481
05:44:50|12.4448
05:44:51|12.442
05:44:52|12.442
05:44:53|12.4416
05:44:54|12.4416
05:44:55|12.4416
05:44:56|12.4416
05:44:57|12.4443
05:44:58|12.4454
05:44:59|12.4489
05:45:01|12.4491
05:45:02|12.4491
05:45:04|12.4454
05:45:04|12.4451
05:45:06|12.4505
05:45:07|12.4524
05:45:09|12.4498
05:45:09|12.449
05:45:11|12.4481
05:45:11|12.4512
05:45:12|12.4512
05:45:14|12.4512
05:45:15|12.4512
05:45:15|12.4512
05:45:17|12.4512
05:45:17|12.4491
05:45:19|12.4491
05:45:20|12.4473
05:45:21|12.4473
05:45:22|12.4473
05:45:22|12.447
05:45:24|12.4458
05:45:25|12.4448
05:45:25|12.4448
05:45:27|12.4448
05:45:27|12.4441
05:45:29|12.444
05:45:30|12.4302
05:45:31|12.4326
05:45:32|12.4334
05:45:33|12.4334
05:45:33|12.4318
05:45:34|12.4318
05:45:36|12.4318
05:45:36|12.429
05:45:38|12.4253
05:45:38|12.4275
05:45:39|12.4275
05:45:41|12.4276
05:45:42|12.4253
05:45:42|12.4253
05:45:43|12.4253
05:45:44|12.4243
05:45:45|12.4286
05:45:46|12.4312
05:45:48|12.4248
05:45:48|12.4248
05:45:49|12.4248
05:45:50|12.4268
05:45:51|12.4266
05:45:53|12.427
05:45:53|12.432
05:45:54|12.4318
05:45:56|12.4318
05:45:57|12.4304
05:45:58|12.4304
05:45:59|12.4289
05:46:00|12.4289
05:46:02|12.4329
05:46:04|12.4329
05:46:04|12.4329
05:46:05|12.433
05:46:07|12.433
05:46:08|12.433
05:46:10|12.4316
05:46:10|12.4326
05:46:11|12.435
05:46:12|12.435
05:46:13|12.4421
05:46:15|12.4459
05:46:15|12.4459
05:46:16|12.4472
05:46:17|12.4453
05:46:18|12.4399
05:46:20|12.4399
05:46:21|12.4471
05:46:22|12.4471
05:46:22|12.4457
05:46:24|12.4463
05:46:25|12.4472
05:46:26|12.4478
05:46:27|12.4478
05:46:28|12.4462
05:46:29|12.4462
05:46:30|12.4479
05:46:31|12.4479
05:46:32|12.4486
05:46:33|12.4499
05:46:34|12.4499
05:46:36|12.4499
05:46:37|12.4503
05:46:37|12.4512
05:46:39|12.4512
05:46:39|12.4511
05:46:40|12.4511
05:46:41|12.4512
05:46:43|12.4533
05:46:44|12.4532
05:46:45|12.4518
05:46:46|12.4518
05:46:47|12.4496
05:46:48|12.4496
05:46:49|12.4496
05:46:50|12.4527
05:46:51|12.4577
05:46:52|12.4548
05:46:53|12.4505
05:46:54|12.4505
05:46:55|12.452
05:46:56|12.4532
05:46:57|12.4533
05:46:58|12.4567
05:46:59|12.452
05:47:00|12.456
05:47:01|12.4591
05:47:02|12.4644
05:47:03|12.4661
05:47:04|12.4708
05:47:06|12.4735
05:47:07|12.4723
05:47:08|12.4742
05:47:09|12.4696
05:47:10|12.4698
05:47:11|12.4679
05:47:13|12.471
05:47:13|12.4673
05:47:15|12.4566
05:47:15|12.4568
05:47:17|12.459
05:47:18|12.4548
05:47:19|12.4529
05:47:20|12.4575
05:47:21|12.4649
05:47:22|12.4649
05:47:23|12.4561
05:47:24|12.4651
05:47:25|12.4654
05:47:26|12.4654
05:47:27|12.4598
05:47:28|12.4598
05:47:29|12.4615
05:47:30|12.4615
05:47:31|12.4615
05:47:32|12.4615
05:47:33|12.4584
05:47:34|12.4573
05:47:35|12.4495
05:47:36|12.4467
05:47:37|12.4467
05:47:38|12.4465
05:47:39|12.4465
05:47:40|12.4465
05:47:41|12.4462
05:47:42|12.4474
05:47:43|12.4591
05:47:44|12.4638
05:47:45|12.4662
05:47:46|12.4672
05:47:47|12.4672
05:47:48|12.4662
05:47:49|12.4676
05:47:50|12.4698
05:47:51|12.4696
05:47:52|12.4696
05:47:53|12.4696
05:47:54|12.4682
05:47:55|12.4682
05:47:56|12.4651
05:47:57|12.465
05:47:58|12.4653
05:47:59|12.4653
05:48:00|12.4676
05:48:01|12.4676
05:48:02|12.471
05:48:03|12.471
05:48:04|12.471
05:48:05|12.4711
05:48:07|12.4702
05:48:07|12.4702
05:48:09|12.4702
05:48:10|12.4701
05:48:10|12.4743
05:48:12|12.4701
05:48:13|12.47
05:48:14|12.47
05:48:15|12.4679
05:48:16|12.4686
05:48:17|12.4599
05:48:18|12.4471
05:48:19|12.4496
05:48:19|12.4497
05:48:20|12.4497
05:48:22|12.4478
05:48:23|12.4507
05:48:23|12.4482
05:48:25|12.4449
05:48:26|12.4471
05:48:27|12.4468
05:48:28|12.4468
05:48:28|12.4476
05:48:30|12.4476
05:48:30|12.4411
05:48:32|12.4368
05:48:33|12.4366
05:48:33|12.4365
05:48:35|12.4314
05:48:36|12.4336
05:48:37|12.4352
05:48:38|12.4362
05:48:39|12.4362
05:48:40|12.4374
05:48:41|12.4374
05:48:42|12.4375
05:48:42|12.441
05:48:44|12.4375
05:48:45|12.4375
05:48:46|12.4419
05:48:46|12.4419
05:48:47|12.4429
05:48:48|12.4429
05:48:50|12.442
05:48:51|12.442
05:48:51|12.442
05:48:53|12.442
05:48:54|12.4363
05:48:54|12.4362
05:48:55|12.4362
05:48:58|12.4362
05:48:59|12.4424
05:48:59|12.4381
05:49:01|12.4404
05:49:02|12.4404
05:49:03|12.4412
05:49:03|12.4399
05:49:06|12.4362
05:49:07|12.4352
05:49:08|12.4361
05:49:10|12.435
05:49:11|12.4335
05:49:12|12.4336
05:49:13|12.4336
05:49:15|12.4336
05:49:16|12.4307
05:49:17|12.4307
05:49:18|12.4306
05:49:19|12.4361
05:49:20|12.4398
05:49:22|12.4413
05:49:23|12.4413
05:49:25|12.4409
05:49:25|12.4409
05:49:26|12.4316
05:49:27|12.4316
05:49:28|12.4316
05:49:29|12.4343
05:49:30|12.4343
05:49:31|12.4358
05:49:32|12.4334
05:49:34|12.4315
05:49:34|12.4315
05:49:35|12.4332
05:49:36|12.4332
05:49:37|12.4303
05:49:38|12.4303
05:49:39|12.4292
05:49:40|12.4273
05:49:41|12.431
05:49:42|12.4273
05:49:43|12.4273
05:49:44|12.4304
05:49:45|12.4304
05:49:46|12.4305
05:49:47|12.4343
05:49:48|12.4343
05:49:49|12.4344
05:49:50|12.4344
05:49:51|12.4345
05:49:52|12.4352
05:49:53|12.4381
05:49:55|12.4444
05:49:56|12.4471
05:49:57|12.4447
05:49:58|12.4447
05:49:59|12.4447
05:49:59|12.4447
05:50:01|12.4446
05:50:02|12.4428
05:50:03|12.4436
05:50:05|12.4457
05:50:06|12.4457
05:50:07|12.4457
05:50:09|12.4419
05:50:09|12.4419
05:50:11|12.439
05:50:12|12.439
05:50:13|12.4416
05:50:14|12.4416
05:50:15|12.4383
05:50:16|12.4389
05:50:17|12.4389
05:50:18|12.436
05:50:19|12.4386
05:50:20|12.4386
05:50:21|12.4386
05:50:22|12.4386
05:50:23|12.4406
05:50:25|12.4386
05:50:25|12.4416
05:50:26|12.437
05:50:27|12.4362
05:50:28|12.4329
05:50:29|12.431
05:50:31|12.431
05:50:32|12.431
05:50:32|12.431
05:50:34|12.431
05:50:35|12.4257
05:50:35|12.4288
05:50:36|12.4251
05:50:37|12.4251
05:50:39|12.4288
05:50:40|12.4288
05:50:41|12.4269
05:50:41|12.4269
05:50:43|12.4269
05:50:43|12.4262
05:50:45|12.432
05:50:46|12.4375
05:50:47|12.4365
05:50:48|12.4365
05:50:49|12.4365
05:50:50|12.4365
05:50:51|12.44
05:50:52|12.4422
05:50:52|12.4427
05:50:54|12.4427
05:50:54|12.4477
05:50:56|12.4477
05:50:57|12.4477
05:50:58|12.4461
05:50:59|12.4461
05:51:00|12.4461
05:51:01|12.441
05:51:02|12.437
05:51:02|12.4369
05:51:04|12.4379
05:51:05|12.4378
05:51:06|12.4378
05:51:08|12.4378
05:51:09|12.4362
05:51:11|12.4442
05:51:12|12.4475
05:51:13|12.4475
05:51:14|12.4426
05:51:15|12.4421
05:51:16|12.4374
05:51:18|12.4374
05:51:18|12.4374
05:51:19|12.4394
05:51:20|12.4394
05:51:22|12.4394
05:51:23|12.4394
05:51:24|12.4416
05:51:24|12.445
05:51:26|12.445
05:51:27|12.4449
05:51:28|12.4396
05:51:29|12.4374
05:51:30|12.441
05:51:30|12.4372
05:51:32|12.4372
05:51:33|12.4414
05:51:33|12.4403
05:51:35|12.44
05:51:36|12.4376
05:51:38|12.4377
05:51:38|12.4377
05:51:39|12.4377
05:51:40|12.4376
05:51:41|12.4375
05:51:42|12.4375
05:51:43|12.4387
05:51:44|12.442
05:51:45|12.4459
05:51:47|12.443
05:51:48|12.443
05:51:49|12.443
05:51:50|12.443
05:51:51|12.443
05:51:52|12.443
05:51:53|12.443
05:51:54|12.4373
05:51:54|12.4373
05:51:56|12.4368
05:51:57|12.4348
05:51:57|12.4348
05:51:59|12.4349
05:52:00|12.4349
05:52:01|12.4361
05:52:01|12.4361
05:52:03|12.4361
05:52:04|12.4362
05:52:05|12.4351
05:52:07|12.43
05:52:07|12.43
05:52:08|12.43
05:52:09|12.4295
05:52:11|12.4295
05:52:13|12.4236
05:52:13|12.4236
05:52:14|12.4185
05:52:15|12.4182
05:52:16|12.4211
05:52:18|12.4216
05:52:19|12.4216
05:52:20|12.4216
05:52:21|12.4149
05:52:21|12.4149
05:52:23|12.4154
05:52:24|12.4154
05:52:25|12.4138
05:52:26|12.4129
05:52:27|12.4103
05:52:28|12.4129
05:52:29|12.4166
05:52:30|12.4092
05:52:31|12.4092
05:52:33|12.4092
05:52:34|12.4127
05:52:35|12.4144
05:52:36|12.4144
05:52:37|12.4144
05:52:38|12.412
05:52:39|12.412
05:52:40|12.412
05:52:41|12.412
05:52:42|12.4246
05:52:43|12.4246
05:52:44|12.4184
05:52:45|12.417
05:52:47|12.4168
05:52:47|12.4164
05:52:48|12.4189
05:52:49|12.4245
05:52:50|12.4245
05:52:51|12.4245
05:52:52|12.4245
05:52:53|12.4245
05:52:54|12.4245
05:52:55|12.4245
05:52:56|12.4245
05:52:57|12.4245
05:52:58|12.4198
05:52:59|12.4186
05:53:00|12.4229
05:53:01|12.4229
05:53:02|12.4229
05:53:03|12.4229
05:53:04|12.4232
05:53:05|12.4261
05:53:06|12.4261
05:53:08|12.4261
05:53:10|12.4261
05:53:10|12.4261
05:53:11|12.4338
05:53:12|12.4338
05:53:13|12.437
05:53:14|12.437
05:53:16|12.4394
05:53:18|12.4394
05:53:19|12.4394
05:53:19|12.4407
05:53:20|12.437
05:53:21|12.437
05:53:22|12.437
05:53:24|12.437
05:53:25|12.437
05:53:26|12.4354
05:53:27|12.4353
05:53:28|12.4353
05:53:28|12.4353
05:53:30|12.4306
05:53:30|12.4306
05:53:32|12.4346
05:53:33|12.4391
05:53:34|12.4391
05:53:35|12.4354
05:53:37|12.4296
05:53:38|12.4247
05:53:39|12.4247
05:53:39|12.4247
05:53:41|12.421
05:53:41|12.421
05:53:42|12.421
05:53:43|12.4131
05:53:44|12.4131
05:53:45|12.413
05:53:47|12.413
05:53:48|12.4132
05:53:49|12.4132
05:53:50|12.4132
05:53:51|12.4132
05:53:52|12.4154
05:53:53|12.4114
05:53:54|12.4112
05:53:55|12.4112
05:53:56|12.412
05:53:57|12.412
05:53:58|12.412
05:53:59|12.412
05:54:00|12.412
05:54:01|12.4069
05:54:02|12.4069
05:54:03|12.4069
05:54:04|12.4077
05:54:05|12.4126
05:54:06|12.4126
05:54:07|12.4088
05:54:09|12.4087
05:54:11|12.4098
05:54:12|12.4123
05:54:13|12.4123
05:54:15|12.4123
05:54:15|12.4123
05:54:16|12.4143
05:54:17|12.4143
05:54:19|12.4143
05:54:20|12.4143
05:54:21|12.4119
05:54:23|12.4098
05:54:24|12.4098
05:54:24|12.4098
05:54:26|12.4098
05:54:26|12.4099
05:54:28|12.4099
05:54:28|12.4099
05:54:30|12.4099
05:54:30|12.4099
05:54:31|12.4108
05:54:33|12.4121
05:54:33|12.4121
05:54:34|12.4117
05:54:35|12.4117
05:54:37|12.4098
05:54:38|12.4099
05:54:38|12.4099
05:54:39|12.4099
05:54:41|12.4121
05:54:42|12.4121
05:54:43|12.4121
05:54:44|12.4101
05:54:45|12.4135
05:54:46|12.4135
05:54:48|12.4133
05:54:49|12.4133
05:54:49|12.4133
05:54:50|12.4133
05:54:51|12.4133
05:54:52|12.4133
05:54:54|12.4133
05:54:55|12.4118
05:54:55|12.4118
05:54:56|12.4119
05:54:57|12.413
05:54:58|12.413
05:55:00|12.41
05:55:00|12.4018
05:55:01|12.401
05:55:02|12.4026
05:55:05|12.4044
05:55:06|12.401
05:55:08|12.4029
05:55:08|12.4052
05:55:10|12.4052
05:55:10|12.401
05:55:11|12.401
05:55:12|12.401
05:55:14|12.401
05:55:14|12.4012
05:55:16|12.4001
05:55:17|12.4113
05:55:18|12.4113
05:55:19|12.41
05:55:20|12.41
05:55:21|12.41
05:55:23|12.405
05:55:24|12.4059
05:55:25|12.4049
05:55:25|12.4083
05:55:26|12.4073
05:55:27|12.4073
05:55:29|12.4073
05:55:29|12.4085
05:55:30|12.4056
05:55:32|12.4039
05:55:33|12.4037
05:55:34|12.4037
05:55:35|12.4037
05:55:36|12.4011
05:55:36|12.403
05:55:38|12.403
05:55:39|12.403
05:55:40|12.4021
05:55:41|12.4072
05:55:42|12.401
05:55:43|12.401
05:55:44|12.4052
05:55:45|12.4052
05:55:46|12.4073
05:55:47|12.4073
05:55:48|12.4035
05:55:49|12.4035
05:55:50|12.4039
05:55:51|12.4073
05:55:52|12.4073
05:55:53|12.4029
05:55:54|12.4029
05:55:55|12.4029
05:55:56|12.4029
05:55:57|12.4029
05:55:58|12.4071
05:55:59|12.4071
05:56:00|12.4072
05:56:01|12.4072
05:56:02|12.4047
05:56:03|12.4011
05:56:04|12.4012
05:56:06|12.4076
05:56:07|12.4076
05:56:08|12.4098
05:56:08|12.4095
05:56:10|12.4178
05:56:11|12.4201
05:56:12|12.4201
05:56:13|12.4201
05:56:15|12.4219
05:56:16|12.4218
05:56:16|12.4226
05:56:18|12.4226
05:56:20|12.4201
05:56:20|12.4201
05:56:21|12.4201
05:56:23|12.4226
05:56:24|12.4226
05:56:25|12.4283
05:56:26|12.4283
05:56:26|12.4299
05:56:28|12.4299
05:56:29|12.4322
05:56:30|12.4322
05:56:31|12.4322
05:56:33|12.4382
05:56:33|12.4405
05:56:34|12.4339
05:56:35|12.4283
05:56:37|12.4322
05:56:37|12.4284
05:56:39|12.4305
05:56:40|12.4305
05:56:41|12.4324
05:56:41|12.4324
05:56:43|12.4324
05:56:44|12.4324
05:56:46|12.4342
05:56:46|12.4325
05:56:47|12.4383
05:56:49|12.4361
05:56:49|12.4361
05:56:51|12.4361
05:56:51|12.4361
05:56:52|12.4361
05:56:53|12.4361
05:56:54|12.4361
05:56:55|12.4361
05:56:56|12.4412
05:56:57|12.4412
05:56:59|12.4412
05:57:00|12.437
05:57:01|12.4384
05:57:01|12.4371
05:57:02|12.4371
05:57:03|12.4422
05:57:05|12.4422
05:57:06|12.4422
05:57:07|12.4422
05:57:08|12.4404
05:57:09|12.4404
05:57:10|12.4453
05:57:11|12.4457
05:57:13|12.4383
05:57:13|12.4383
05:57:14|12.4383
05:57:16|12.4383
05:57:18|12.4387
05:57:19|12.4414
05:57:20|12.4437
05:57:20|12.4437
05:57:22|12.4373
05:57:23|12.4337
05:57:25|12.4292
05:57:26|12.4292
05:57:27|12.4297
05:57:28|12.4297
05:57:29|12.4297
05:57:30|12.4271
05:57:31|12.4271
05:57:32|12.4271
05:57:33|12.4271
05:57:34|12.4276
05:57:35|12.4278
05:57:36|12.4277
05:57:37|12.4292
05:57:38|12.4296
05:57:39|12.4296
05:57:40|12.4303
05:57:41|12.4303
05:57:42|12.4303
05:57:43|12.4303
05:57:44|12.4303
05:57:45|12.4277
05:57:46|12.4277
05:57:48|12.4277
05:57:48|12.4214
05:57:50|12.4255
05:57:51|12.4255
05:57:53|12.4255
05:57:53|12.4255
05:57:55|12.4259
05:57:56|12.4259
05:57:56|12.4259
05:57:58|12.4259
05:57:58|12.4287
05:57:59|12.4286
05:58:01|12.4286
05:58:01|12.4251
05:58:02|12.4253
05:58:04|12.4253
05:58:04|12.4253
05:58:06|12.4275
05:58:07|12.4293
05:58:08|12.4354
05:58:09|12.442
05:58:10|12.442
05:58:11|12.4454
05:58:12|12.4467
05:58:13|12.4467
05:58:14|12.451
05:58:16|12.4475
05:58:17|12.449
05:58:18|12.4532
05:58:20|12.4569
05:58:20|12.4613
05:58:21|12.4598
05:58:22|12.4596
05:58:23|12.4596
05:58:24|12.4625
05:58:25|12.4526
05:58:26|12.4526
05:58:27|12.4611
05:58:28|12.4611
05:58:29|12.4517
05:58:30|12.4516
05:58:31|12.4508
05:58:32|12.4517
05:58:34|12.4517
05:58:35|12.4562
05:58:36|12.4574
05:58:37|12.4641
05:58:39|12.4717
05:58:39|12.4717
05:58:41|12.4653
05:58:41|12.4574
05:58:43|12.458
05:58:44|12.4573
05:58:45|12.4573
05:58:46|12.4573
05:58:47|12.4622
05:58:48|12.4602
05:58:49|12.4618
05:58:50|12.4618
05:58:51|12.4618
05:58:51|12.4568
05:58:52|12.4515
05:58:53|12.45
05:58:55|12.4547
05:58:56|12.4576
05:58:57|12.4576
05:58:58|12.4528
05:58:59|12.4575
05:59:00|12.4574
05:59:01|12.4574
05:59:02|12.4574
05:59:03|12.4574
05:59:04|12.466
05:59:04|12.466
05:59:06|12.4659
05:59:08|12.469
05:59:09|12.469
05:59:10|12.4664
05:59:11|12.4709
05:59:13|12.4699
05:59:13|12.4699
05:59:15|12.4684
05:59:17|12.4727
05:59:18|12.4773
05:59:20|12.4764
05:59:21|12.4743
05:59:21|12.4743
05:59:23|12.4773
05:59:24|12.4773
05:59:25|12.4687
05:59:26|12.4622
05:59:27|12.4633
05:59:28|12.4636
05:59:29|12.4684
05:59:30|12.4805
05:59:31|12.4706
05:59:32|12.474
05:59:33|12.47
05:59:33|12.47
05:59:35|12.4737
05:59:36|12.4742
05:59:37|12.4742
05:59:38|12.4695
05:59:38|12.4694
05:59:40|12.466
05:59:40|12.469
05:59:42|12.4687
05:59:43|12.4712
05:59:44|12.4712
05:59:45|12.4675
05:59:46|12.4663
05:59:47|12.4667
05:59:48|12.4682
05:59:49|12.4622
05:59:50|12.4646
05:59:51|12.4674
05:59:52|12.4698
05:59:53|12.4698
05:59:54|12.4698
05:59:56|12.4647
05:59:56|12.4647
05:59:58|12.4699
05:59:59|12.4739
06:00:00|12.4781
06:00:01|12.4773
06:00:02|12.4799
06:00:03|12.4799
06:00:04|12.4814
06:00:05|12.483
06:00:06|12.4779
06:00:07|12.4779
06:00:08|12.4876
06:00:09|12.4876
06:00:09|12.4871
06:00:11|12.4918
06:00:11|12.4889
06:00:13|12.4868
06:00:14|12.4811
06:00:15|12.4811
06:00:17|12.4818
06:00:18|12.4801
06:00:20|12.4836
06:00:20|12.4871
06:00:22|12.4864
06:00:24|12.4872
06:00:25|12.4852
06:00:26|12.4887
06:00:27|12.4887
06:00:28|12.4814
06:00:29|12.4816
06:00:30|12.4808
06:00:31|12.4799
06:00:32|12.4758
06:00:34|12.4669
06:00:35|12.4694
06:00:35|12.469
06:00:37|12.4654
06:00:37|12.4654
06:00:38|12.4612
06:00:41|12.4591
06:00:41|12.4591
06:00:42|12.4579
06:00:43|12.4579
06:00:44|12.4618
06:00:45|12.456
06:00:46|12.456
06:00:47|12.456
06:00:48|12.456
06:00:49|12.4702
06:00:50|12.4702
06:00:51|12.4702
06:00:52|12.4687
06:00:53|12.4699
06:00:54|12.4731
06:00:55|12.4768
06:00:56|12.4761
06:00:57|12.4761
06:00:58|12.4761
06:00:59|12.4775
06:01:00|12.4775
06:01:01|12.4753
06:01:02|12.4733
06:01:03|12.4733
06:01:04|12.4733
06:01:05|12.4808
06:01:06|12.4799
06:01:07|12.4812
06:01:09|12.4812
06:01:11|12.483
06:01:12|12.483
06:01:12|12.483
06:01:14|12.483
06:01:16|12.4739
06:01:17|12.4742
06:01:19|12.4733
06:01:19|12.4677
06:01:20|12.4699
06:01:21|12.47
06:01:22|12.47
06:01:24|12.4673
06:01:25|12.4673
06:01:26|12.4673
06:01:27|12.4673
06:01:28|12.4673
06:01:29|12.4673
06:01:31|12.4666
06:01:32|12.4654
06:01:33|12.466
06:01:34|12.466
06:01:35|12.466
06:01:36|12.466
06:01:37|12.4697
06:01:37|12.4714
06:01:39|12.4769
06:01:40|12.4769
06:01:41|12.4728
06:01:42|12.4728
06:01:42|12.4728
06:01:44|12.4719
06:01:45|12.4719
06:01:45|12.4697
06:01:48|12.4735
06:01:48|12.4735
06:01:49|12.4713
06:01:50|12.4711
06:01:51|12.4711
06:01:53|12.4711
06:01:53|12.4711
06:01:54|12.4702
06:01:55|12.4661
06:01:56|12.4676
06:01:57|12.4676
06:01:58|12.4676
06:01:59|12.4701
06:02:00|12.4698
06:02:01|12.4698
06:02:02|12.4671
06:02:03|12.4671
06:02:04|12.4671
06:02:05|12.4741
06:02:06|12.473
06:02:07|12.4808
06:02:09|12.481
06:02:09|12.481
06:02:11|12.481
06:02:13|12.4849
06:02:14|12.4823
06:02:14|12.4848
06:02:15|12.4848
06:02:17|12.4876
06:02:19|12.4955
06:02:20|12.4972
06:02:22|12.4932
06:02:22|12.4964
06:02:23|12.4957
06:02:25|12.4935
06:02:25|12.4931
06:02:26|12.4939
06:02:27|12.4939
06:02:28|12.4939
06:02:30|12.491
06:02:30|12.4893
06:02:32|12.4919
06:02:33|12.4919
06:02:34|12.4919
06:02:35|12.4919
06:02:36|12.4919
06:02:37|12.4954
06:02:38|12.4984
06:02:39|12.4926
06:02:40|12.4982
06:02:41|12.4982
06:02:42|12.4982
06:02:43|12.4993
06:02:44|12.4993
06:02:45|12.4993
06:02:46|12.4961
06:02:48|12.4961
06:02:49|12.4996
06:02:50|12.4999
06:02:51|12.4999
06:02:51|12.5
06:02:52|12.4981
06:02:53|12.4981
06:02:55|12.4967
06:02:55|12.4993
06:02:57|12.5
06:02:57|12.4999
06:02:59|12.4999
06:02:59|12.4961
06:03:01|12.4978
06:03:02|12.4978
06:03:02|12.4978
06:03:03|12.4952
06:03:04|12.4945
06:03:06|12.4931
06:03:07|12.4931
06:03:07|12.5
06:03:08|12.4993
06:03:09|12.4993
06:03:10|12.4986
06:03:11|12.4986
06:03:12|12.4986
06:03:13|12.4986
06:03:15|12.4985
06:03:15|12.4985
06:03:17|12.5149
06:03:18|12.5087
06:03:20|12.514
06:03:21|12.5152
06:03:21|12.5152
06:03:24|12.503
06:03:25|12.5041
06:03:26|12.5137
06:03:27|12.501
06:03:28|12.4986
06:03:29|12.4974
06:03:30|12.4973
06:03:31|12.4973
06:03:32|12.4973
06:03:33|12.496
06:03:34|12.4944
06:03:35|12.4944
06:03:36|12.4944
06:03:37|12.4949
06:03:38|12.4949
06:03:40|12.4949
06:03:40|12.4949
06:03:41|12.4949
06:03:43|12.4955
06:03:44|12.4948
06:03:45|12.4931
06:03:46|12.4944
06:03:47|12.4945
06:03:48|12.4945
06:03:49|12.4901
06:03:50|12.4917
06:03:51|12.4955
06:03:52|12.4965
06:03:52|12.493
06:03:54|12.4927
06:03:54|12.4927
06:03:56|12.4927
06:03:58|12.4927
06:03:58|12.4964
06:03:59|12.4964
06:04:01|12.4943
06:04:01|12.4817
06:04:02|12.4766
06:04:03|12.4824
06:04:04|12.4898
06:04:05|12.4898
06:04:06|12.4898
06:04:07|12.4976
06:04:08|12.4976
06:04:09|12.4966
06:04:10|12.4938
06:04:11|12.4982
06:04:12|12.4982
06:04:13|12.4991
06:04:14|12.499
06:04:16|12.497
06:04:17|12.501
06:04:18|12.501
06:04:19|12.501
06:04:21|12.5046
06:04:21|12.5046
06:04:23|12.5019
06:04:24|12.501
06:04:25|12.5018
06:04:25|12.5019
06:04:27|12.5021
06:04:28|12.5019
06:04:29|12.5019
06:04:30|12.5001
06:04:31|12.5001
06:04:32|12.5001
06:04:34|12.502
06:04:35|12.502
06:04:35|12.4964
06:04:37|12.4986
06:04:37|12.4988
06:04:39|12.4988
06:04:40|12.4988
06:04:41|12.5005
06:04:42|12.5016
06:04:43|12.5019
06:04:44|12.5019
06:04:45|12.5019
06:04:46|12.5001
06:04:47|12.4939
06:04:48|12.4901
06:04:49|12.4894
06:04:50|12.4865
06:04:50|12.4865
06:04:53|12.4856
06:04:53|12.4856
06:04:54|12.4855
06:04:55|12.4859
06:04:56|12.4828
06:04:57|12.4801
06:04:58|12.4801
06:04:59|12.4836
06:05:00|12.4845
06:05:01|12.4859
06:05:02|12.4859
06:05:03|12.4859
06:05:04|12.4836
06:05:05|12.4836
06:05:06|12.4836
06:05:07|12.481
06:05:08|12.4792
06:05:09|12.4737
06:05:10|12.4761
06:05:11|12.4767
06:05:12|12.4775
06:05:13|12.4775
06:05:14|12.4775
06:05:15|12.4775
06:05:16|12.4775
06:05:17|12.4732
06:05:18|12.4739
06:05:20|12.473
06:05:22|12.4637
06:05:22|12.4689
06:05:23|12.4647
06:05:24|12.4647
06:05:25|12.4647
06:05:26|12.4667
06:05:27|12.4667
06:05:28|12.4745
06:05:29|12.4745
06:05:30|12.4745
06:05:32|12.477
06:05:33|12.477
06:05:33|12.477
06:05:35|12.4795
06:05:36|12.4795
06:05:37|12.4795
06:05:38|12.4795
06:05:39|12.4794
06:05:40|12.4794
06:05:41|12.4794
06:05:43|12.4793
06:05:43|12.4793
06:05:44|12.4793
06:05:45|12.4791
06:05:46|12.4791
06:05:47|12.4791
06:05:48|12.4791
06:05:49|12.4791
06:05:50|12.4791
06:05:51|12.4799
06:05:52|12.4808
06:05:53|12.4809
06:05:55|12.4788
06:05:56|12.4801
06:05:57|12.4801
06:05:58|12.4801
06:05:58|12.4801
06:06:00|12.4778
06:06:01|12.4772
06:06:02|12.4706
06:06:03|12.4701
06:06:04|12.4648
06:06:05|12.4631
06:06:06|12.4611
06:06:07|12.4611
06:06:08|12.4611
06:06:09|12.4583
06:06:10|12.4583
06:06:11|12.4583
06:06:12|12.4573
06:06:13|12.4679
06:06:15|12.4748
06:06:16|12.4748
06:06:17|12.4748
06:06:18|12.4757
06:06:19|12.4734
06:06:20|12.4817
06:06:22|12.4817
06:06:23|12.4824
06:06:25|12.4836
06:06:26|12.4845
06:06:27|12.4865
06:06:28|12.4871
06:06:28|12.4882
06:06:30|12.49
06:06:31|12.4872
06:06:32|12.4912
06:06:34|12.4912
06:06:34|12.4912
06:06:36|12.4888
06:06:36|12.4872
06:06:37|12.4872
06:06:38|12.4871
06:06:39|12.4841
06:06:40|12.4841
06:06:42|12.4858
06:06:43|12.4858
06:06:44|12.482
06:06:45|12.487
06:06:46|12.4848
06:06:47|12.4848
06:06:47|12.4859
06:06:49|12.4859
06:06:50|12.4749
06:06:51|12.4766
06:06:52|12.4766
06:06:53|12.4766
06:06:54|12.4758
06:06:55|12.4758
06:06:56|12.4758
06:06:57|12.4774
06:06:58|12.4792
06:06:59|12.4792
06:07:00|12.4792
06:07:01|12.4845
06:07:02|12.4852
06:07:03|12.4823
06:07:04|12.4831
06:07:05|12.4803
06:07:06|12.476
06:07:07|12.4691
06:07:08|12.4681
06:07:09|12.473
06:07:11|12.4734
06:07:11|12.474
06:07:12|12.4745
06:07:14|12.4745
06:07:15|12.4709
06:07:16|12.4701
06:07:17|12.4625
06:07:18|12.4761
06:07:19|12.475
06:07:20|12.4763
06:07:21|12.4723
06:07:22|12.4748
06:07:23|12.4793
06:07:24|12.4795
06:07:25|12.4832
06:07:26|12.4832
06:07:27|12.4866
06:07:28|12.4895
06:07:29|12.4895
06:07:30|12.4871
06:07:32|12.4871
06:07:32|12.4863
06:07:34|12.4869
06:07:35|12.4869
06:07:36|12.4869
06:07:37|12.4937
06:07:38|12.4947
06:07:39|12.4939
06:07:40|12.4939
06:07:41|12.4939
06:07:42|12.4904
06:07:42|12.4876
06:07:44|12.4863
06:07:45|12.4863
06:07:46|12.4867
06:07:47|12.4867
06:07:48|12.491
06:07:49|12.4833
06:07:50|12.4806
06:07:51|12.4802
06:07:52|12.4802
06:07:52|12.4722
06:07:54|12.4705
06:07:55|12.4705
06:07:56|12.4705
06:07:56|12.4731
06:07:58|12.4731
06:07:58|12.4731
06:08:00|12.4707
06:08:01|12.4707
06:08:01|12.4665
06:08:03|12.4655
06:08:05|12.4654
06:08:06|12.4655
06:08:07|12.4661
06:08:08|12.4661
06:08:09|12.4535
06:08:10|12.4533
06:08:11|12.4534
06:08:12|12.455
06:08:12|12.4514
06:08:14|12.4514
06:08:15|12.4546
06:08:17|12.4588
06:08:17|12.4588
06:08:19|12.4716
06:08:20|12.4745
06:08:21|12.4772
06:08:22|12.4746
06:08:22|12.4785
06:08:25|12.4751
06:08:25|12.4751
06:08:26|12.4671
06:08:28|12.4729
06:08:29|12.4726
06:08:31|12.469
06:08:31|12.4642
06:08:32|12.4645
06:08:33|12.4637
06:08:34|12.4599
06:08:35|12.4606
06:08:36|12.4539
06:08:37|12.4529
06:08:38|12.4529
06:08:39|12.4529
06:08:40|12.4529
06:08:41|12.4529
06:08:42|12.4529
06:08:43|12.4477
06:08:44|12.4408
06:08:45|12.4408
06:08:46|12.4404
06:08:47|12.4433
06:08:48|12.4413
06:08:49|12.4452
06:08:50|12.4371
06:08:51|12.4428
06:08:52|12.4434
06:08:53|12.4455
06:08:54|12.4503
06:08:55|12.4503
06:08:56|12.4526
06:08:57|12.4529
06:08:58|12.4529
06:08:59|12.4529
06:09:00|12.4529
06:09:01|12.4529
06:09:02|12.4555
06:09:03|12.4555
06:09:04|12.4585
06:09:05|12.4655
06:09:06|12.4631
06:09:07|12.4626
06:09:08|12.4585
06:09:09|12.4594
06:09:10|12.4594
06:09:11|12.4586
06:09:12|12.4587
06:09:13|12.4629
06:09:14|12.4629
06:09:15|12.4637
06:09:16|12.4658
06:09:17|12.4658
06:09:18|12.4658
06:09:20|12.4658
06:09:21|12.4688
06:09:22|12.4688
06:09:23|12.4789
06:09:25|12.4827
06:09:25|12.4839
06:09:26|12.4783
06:09:27|12.4783
06:09:28|12.4783
06:09:30|12.4753
06:09:31|12.4747
06:09:32|12.4747
06:09:34|12.4765
06:09:34|12.4723
06:09:35|12.4737
06:09:36|12.4737
06:09:37|12.4737
06:09:38|12.474
06:09:40|12.4769
06:09:41|12.4776
06:09:42|12.4776
06:09:43|12.4783
06:09:45|12.4783
06:09:45|12.4782
06:09:46|12.4789
06:09:48|12.482
06:09:49|12.482
06:09:50|12.4801
06:09:51|12.4801
06:09:51|12.4801
06:09:52|12.4838
06:09:54|12.4838
06:09:55|12.4838
06:09:56|12.4838
06:09:57|12.4867
06:09:58|12.4867
06:09:59|12.4919
06:10:00|12.4919
06:10:01|12.497
06:10:02|12.497
06:10:03|12.4915
06:10:04|12.4894
06:10:05|12.4892
06:10:07|12.4894
06:10:08|12.4894
06:10:10|12.4903
06:10:10|12.4903
06:10:11|12.4903
06:10:12|12.4874
06:10:14|12.4867
06:10:14|12.4835
06:10:16|12.4791
06:10:16|12.4791
06:10:18|12.4732
06:10:19|12.4732
06:10:20|12.4735
06:10:20|12.4735
06:10:22|12.4736
06:10:23|12.4689
06:10:24|12.473
06:10:26|12.4764
06:10:27|12.479
06:10:29|12.4765
06:10:29|12.4747
06:10:31|12.4763
06:10:32|12.4787
06:10:33|12.4789
06:10:34|12.4784
06:10:35|12.4815
06:10:36|12.4799
06:10:37|12.4766
06:10:38|12.4766
06:10:39|12.4766
06:10:40|12.4735
06:10:41|12.4735
06:10:42|12.4717
06:10:43|12.4717
06:10:44|12.4697
06:10:45|12.4673
06:10:46|12.4676
06:10:47|12.4672
06:10:48|12.4682
06:10:49|12.4714
06:10:50|12.4723
06:10:51|12.4723
06:10:52|12.4723
06:10:53|12.4723
06:10:54|12.4723
06:10:55|12.4723
06:10:56|12.4747
06:10:57|12.4747
06:10:58|12.4747
06:10:59|12.4799
06:11:00|12.4799
06:11:01|12.4799
06:11:02|12.484
06:11:04|12.4899
06:11:04|12.4891
06:11:06|12.4891
06:11:06|12.4954
06:11:08|12.4942
06:11:08|12.4987
06:11:09|12.4987
06:11:10|12.4987
06:11:11|12.4931
06:11:13|12.4931
06:11:13|12.4875
06:11:15|12.4912
06:11:15|12.4885
06:11:17|12.4873
06:11:17|12.4655
06:11:18|12.4743
06:11:19|12.4694
06:11:21|12.4694
06:11:22|12.4694
06:11:22|12.4751
06:11:23|12.4751
06:11:24|12.4751
06:11:26|12.4736
06:11:27|12.4752
06:11:28|12.4752
06:11:29|12.4752
06:11:31|12.4751
06:11:32|12.4751
06:11:33|12.4721
06:11:34|12.4712
06:11:35|12.4685
06:11:36|12.4685
06:11:37|12.4674
06:11:38|12.4721
06:11:39|12.4721
06:11:40|12.4736
06:11:41|12.4736
06:11:43|12.4698
06:11:44|12.4698
06:11:45|12.4715
06:11:46|12.47
06:11:48|12.4674
06:11:48|12.4674
06:11:50|12.4674
06:11:51|12.4645
06:11:52|12.468
06:11:53|12.468
06:11:54|12.4682
06:11:55|12.4682
06:11:56|12.4659
06:11:57|12.4719
06:11:58|12.4754
06:11:59|12.4751
06:12:00|12.4751
06:12:01|12.4751
06:12:02|12.4739
06:12:03|12.4695
06:12:05|12.4695
06:12:05|12.4695
06:12:06|12.4694
06:12:07|12.4694
06:12:08|12.4731
06:12:10|12.4738
06:12:10|12.4738
06:12:12|12.4738
06:12:13|12.47
06:12:13|12.47
06:12:15|12.4705
06:12:15|12.4716
06:12:16|12.4694
06:12:18|12.4694
06:12:19|12.4693
06:12:20|12.4693
06:12:21|12.4693
06:12:22|12.4693
06:12:23|12.4693
06:12:24|12.4693
06:12:25|12.4693
06:12:26|12.4681
06:12:28|12.4653
06:12:28|12.4651
06:12:30|12.4635
06:12:31|12.4635
06:12:33|12.4588
06:12:34|12.4587
06:12:35|12.4632
06:12:37|12.4622
06:12:37|12.4582
06:12:39|12.4583
06:12:40|12.4583
06:12:41|12.4587
06:12:42|12.4587
06:12:43|12.4569
06:12:43|12.4569
06:12:45|12.4569
06:12:46|12.46
06:12:47|12.4568
06:12:48|12.4555
06:12:49|12.4495
06:12:50|12.4451
06:12:51|12.4489
06:12:52|12.4489
06:12:53|12.4445
06:12:54|12.4445
06:12:55|12.4495
06:12:56|12.4527
06:12:57|12.4496
06:12:58|12.4522
06:12:59|12.4489
06:13:00|12.4489
06:13:01|12.4489
06:13:02|12.4483
06:13:03|12.4483
06:13:04|12.4516
06:13:05|12.4541
06:13:06|12.4552
06:13:07|12.4512
06:13:08|12.4512
06:13:09|12.454
06:13:10|12.454
06:13:11|12.4518
06:13:12|12.4518
06:13:13|12.4575
06:13:14|12.4583
06:13:15|12.4507
06:13:16|12.443
06:13:17|12.4392
06:13:18|12.4392
06:13:19|12.4402
06:13:20|12.4397
06:13:21|12.4404
06:13:22|12.4118
06:13:23|12.4108
06:13:24|12.4117
06:13:25|12.4117
06:13:26|12.4109
06:13:27|12.4033
06:13:29|12.3857
06:13:30|12.3858
06:13:31|12.3858
06:13:32|12.4027
06:13:33|12.4005
06:13:35|12.4105
06:13:35|12.4085
06:13:37|12.4063
06:13:38|12.4064
06:13:38|12.4098
06:13:40|12.4207
06:13:40|12.4161
06:13:42|12.413
06:13:43|12.413
06:13:44|12.4081
06:13:45|12.4093
06:13:45|12.4064
06:13:47|12.4064
06:13:48|12.4023
06:13:49|12.4038
06:13:50|12.4051
06:13:50|12.4023
06:13:51|12.3898
06:13:53|12.3889
06:13:53|12.3889
06:13:54|12.3876
06:13:55|12.3876
06:13:56|12.3876
06:13:57|12.3798
06:13:59|12.3798
06:13:59|12.3797
06:14:00|12.3798
06:14:02|12.3759
06:14:02|12.374
06:14:03|12.3368
06:14:05|12.3239
06:14:06|12.3313
06:14:07|12.35
06:14:08|12.3415
06:14:09|12.344
06:14:10|12.3379
06:14:10|12.3416
06:14:11|12.35
06:14:12|12.346
06:14:14|12.3475
06:14:14|12.3504
06:14:15|12.35
06:14:17|12.354
06:14:17|12.3534
06:14:19|12.3549
06:14:20|12.3566
06:14:20|12.3556
06:14:21|12.3548
06:14:22|12.3631
06:14:24|12.3772
06:14:24|12.3804
06:14:26|12.3738
06:14:27|12.3626
06:14:28|12.3643
06:14:30|12.3687
06:14:31|12.3742
06:14:32|12.3675
06:14:33|12.3665
06:14:34|12.3637
06:14:35|12.3636
06:14:36|12.37
06:14:37|12.3686
06:14:38|12.3701
06:14:39|12.3686
06:14:40|12.37
06:14:41|12.3761
06:14:43|12.3689
06:14:44|12.3623
06:14:45|12.3589
06:14:46|12.3601
06:14:47|12.3568
06:14:48|12.3537
06:14:49|12.359
06:14:50|12.359
06:14:51|12.3601
06:14:52|12.3602
06:14:53|12.3636
06:14:54|12.3621
06:14:55|12.3524
06:14:56|12.359
06:14:57|12.3623
06:14:58|12.3595
06:14:59|12.374
06:15:00|12.3761
06:15:01|12.3797
06:15:02|12.3836
06:15:03|12.377
06:15:04|12.3896
06:15:05|12.3901
06:15:06|12.3901
06:15:07|12.3782
06:15:08|12.3668
06:15:09|12.3712
06:15:10|12.3653
06:15:11|12.3613
06:15:12|12.3703
06:15:14|12.3562
06:15:15|12.3516
06:15:15|12.3516
06:15:17|12.3501
06:15:17|12.3588
06:15:18|12.3547
06:15:20|12.36
06:15:21|12.3592
06:15:22|12.3592
06:15:23|12.3592
06:15:23|12.3601
06:15:24|12.3601
06:15:25|12.3601
06:15:26|12.3601
06:15:27|12.3672
06:15:28|12.3672
06:15:30|12.3
06:15:32|12.3301
06:15:33|12.3164
06:15:34|12.3218
06:15:35|12.3208
06:15:37|12.3286
06:15:38|12.3286
06:15:38|12.3286
06:15:40|12.3347
06:15:40|12.3371
06:15:42|12.3298
06:15:43|12.3298
06:15:44|12.3317
06:15:45|12.3279
06:15:46|12.3261
06:15:47|12.3269
06:15:48|12.322
06:15:49|12.3223
06:15:50|12.3265
06:15:51|12.3182
06:15:53|12.3316
06:15:54|12.3317
06:15:55|12.327
06:15:55|12.3306
06:15:56|12.3273
06:15:57|12.3291
06:15:59|12.3213
06:15:59|12.3267
06:16:00|12.331
06:16:02|12.3309
06:16:03|12.3324
06:16:04|12.3383
06:16:05|12.3462
06:16:06|12.3439
06:16:07|12.3438
06:16:08|12.3465
06:16:09|12.3443
06:16:10|12.3443
06:16:11|12.3419
06:16:12|12.3403
06:16:13|12.344
06:16:14|12.344
06:16:15|12.3436
06:16:16|12.3436
06:16:17|12.3456
06:16:18|12.3931
06:16:20|12.3848
06:16:20|12.374
06:16:22|12.3764
06:16:23|12.3844
06:16:24|12.383
06:16:25|12.3811
06:16:27|12.3763
06:16:27|12.374
06:16:28|12.374
06:16:30|12.3694
06:16:32|12.3691
06:16:32|12.3691
06:16:34|12.3697
06:16:35|12.371
06:16:36|12.371
06:16:38|12.3691
06:16:38|12.3715
06:16:39|12.3724
06:16:40|12.3724
06:16:41|12.3724
06:16:42|12.374
06:16:43|12.3739
06:16:44|12.3721
06:16:45|12.3721
06:16:46|12.3743
06:16:47|12.3743
06:16:48|12.3754
06:16:49|12.3754
06:16:50|12.3729
06:16:51|12.3736
06:16:52|12.3679
06:16:53|12.3725
06:16:54|12.3691
06:16:55|12.3675
06:16:56|12.3675
06:16:57|12.3675
06:16:58|12.3675
06:16:59|12.3675
06:17:00|12.3675
06:17:01|12.3675
06:17:02|12.3741
06:17:03|12.374
06:17:05|12.374
06:17:06|12.374
06:17:08|12.3761
06:17:09|12.373
06:17:10|12.373
06:17:11|12.373
06:17:12|12.373
06:17:13|12.3794
06:17:14|12.3827
06:17:15|12.3886
06:17:15|12.3886
06:17:17|12.3886
06:17:18|12.3886
06:17:18|12.3907
06:17:20|12.3918
06:17:21|12.3859
06:17:21|12.3859
06:17:22|12.3826
06:17:24|12.3835
06:17:24|12.3803
06:17:26|12.3794
06:17:26|12.3794
06:17:28|12.3761
06:17:28|12.3792
06:17:29|12.3795
06:17:31|12.3774
06:17:33|12.3832
06:17:33|12.3832
06:17:34|12.3834
06:17:36|12.3835
06:17:36|12.3835
06:17:39|12.3822
06:17:39|12.3822
06:17:40|12.3883
06:17:41|12.3883
06:17:42|12.3823
06:17:44|12.3847
06:17:45|12.3851
06:17:46|12.3851
06:17:47|12.3794
06:17:48|12.3794
06:17:49|12.3794
06:17:50|12.3724
06:17:51|12.37
06:17:53|12.3693
06:17:54|12.3701
06:17:55|12.3701
06:17:56|12.3701
06:17:57|12.3701
06:17:58|12.3687
06:17:59|12.3662
06:18:00|12.3662
06:18:01|12.3657
06:18:03|12.3683
06:18:04|12.3683
06:18:04|12.3689
06:18:06|12.3689
06:18:07|12.3656
06:18:09|12.363
06:18:10|12.3621
06:18:10|12.3586
06:18:12|12.3576
06:18:13|12.356
06:18:14|12.3536
06:18:16|12.3481
06:18:16|12.3507
06:18:18|12.3479
06:18:19|12.3467
06:18:20|12.3455
06:18:20|12.3403
06:18:21|12.3342
06:18:22|12.3342
06:18:24|12.3342
06:18:24|12.3342
06:18:26|12.3435
06:18:27|12.3569
06:18:28|12.3608
06:18:29|12.3668
06:18:30|12.3685
06:18:31|12.3652
06:18:32|12.3652
06:18:34|12.3683
06:18:35|12.3683
06:18:36|12.3672
06:18:37|12.3643
06:18:38|12.3643
06:18:39|12.3643
06:18:40|12.3621
06:18:41|12.3574
06:18:42|12.3427
06:18:43|12.3422
06:18:44|12.344
06:18:45|12.3406
06:18:46|12.343
06:18:47|12.3348
06:18:48|12.3347
06:18:49|12.3375
06:18:50|12.3324
06:18:51|12.3362
06:18:52|12.3369
06:18:54|12.3338
06:18:54|12.3376
06:18:56|12.3376
06:18:56|12.3313
06:18:57|12.3369
06:18:58|12.3365
06:18:59|12.3365
06:19:01|12.3365
06:19:01|12.3486
06:19:02|12.35
06:19:03|12.35
06:19:04|12.35
06:19:05|12.3466
06:19:06|12.3503
06:19:08|12.3503
06:19:09|12.3479
06:19:10|12.3509
06:19:11|12.3509
06:19:12|12.3509
06:19:13|12.3509
06:19:14|12.3509
06:19:15|12.3509
06:19:16|12.3483
06:19:17|12.3482
06:19:18|12.3471
06:19:19|12.3507
06:19:21|12.3507
06:19:22|12.3504
06:19:23|12.3518
06:19:23|12.3518
06:19:24|12.3525
06:19:26|12.3525
06:19:26|12.3525
06:19:27|12.3467
06:19:28|12.3467
06:19:29|12.3478
06:19:31|12.3459
06:19:31|12.3457
06:19:33|12.3457
06:19:34|12.345
06:19:35|12.345
06:19:36|12.345
06:19:37|12.3454
06:19:38|12.3473
06:19:39|12.3473
06:19:40|12.3472
06:19:41|12.3472
06:19:42|12.3472
06:19:44|12.3494
06:19:45|12.3504
06:19:46|12.3504
06:19:47|12.3524
06:19:48|12.3524
06:19:49|12.3474
06:19:49|12.3447
06:19:50|12.3416
06:19:51|12.34
06:19:53|12.3347
06:19:54|12.3352
06:19:56|12.3427
06:19:57|12.3412
06:19:58|12.3378
06:19:59|12.3371
06:20:00|12.3363
06:20:01|12.3363
06:20:02|12.3363
06:20:03|12.3422
06:20:05|12.3372
06:20:05|12.3372
06:20:06|12.339
06:20:08|12.3419
06:20:08|12.3372
06:20:09|12.3409
06:20:10|12.3441
06:20:11|12.3441
06:20:13|12.3411
06:20:13|12.3411
06:20:15|12.3441
06:20:15|12.3441
06:20:16|12.3405
06:20:17|12.3432
06:20:19|12.3436
06:20:19|12.337
06:20:20|12.3372
06:20:22|12.345
06:20:23|12.3453
06:20:24|12.3453
06:20:25|12.3445
06:20:25|12.3414
06:20:26|12.3317
06:20:27|12.3327
06:20:28|12.332
06:20:29|12.332
06:20:30|12.3357
06:20:32|12.333
06:20:33|12.3301
06:20:34|12.3399
06:20:36|12.3399
06:20:37|12.3438
06:20:39|12.3438
06:20:39|12.3438
06:20:41|12.343
06:20:42|12.343
06:20:43|12.3478
06:20:45|12.3526
06:20:45|12.353
06:20:47|12.353
06:20:47|12.3473
06:20:48|12.3453
06:20:49|12.3469
06:20:51|12.3469
06:20:52|12.3469
06:20:53|12.3471
06:20:54|12.3453
06:20:55|12.3454
06:20:56|12.3454
06:20:57|12.3442
06:20:58|12.3398
06:20:59|12.336
06:21:01|12.3368
06:21:02|12.3368
06:21:03|12.3361
06:21:03|12.3361
06:21:04|12.3361
06:21:06|12.3361
06:21:07|12.3361
06:21:09|12.3302
06:21:10|12.3302
06:21:11|12.3277
06:21:12|12.3231
06:21:13|12.3198
06:21:14|12.3155
06:21:14|12.3185
06:21:16|12.3184
06:21:17|12.3277
06:21:18|12.3271
06:21:19|12.3271
06:21:20|12.3309
06:21:21|12.331
06:21:22|12.336
06:21:23|12.336
06:21:23|12.3393
06:21:25|12.3394
06:21:25|12.3426
06:21:27|12.3402
06:21:28|12.3402
06:21:29|12.3402
06:21:29|12.3402
06:21:30|12.3402
06:21:33|12.3394
06:21:33|12.3394
06:21:34|12.3384
06:21:35|12.3384
06:21:36|12.3384
06:21:38|12.3384
06:21:39|12.3414
06:21:40|12.3414
06:21:42|12.3404
06:21:43|12.3404
06:21:45|12.341
06:21:45|12.341
06:21:46|12.3336
06:21:47|12.3299
06:21:48|12.3265
06:21:49|12.3312
06:21:50|12.3294
06:21:51|12.3268
06:21:52|12.3253
06:21:53|12.3253
06:21:54|12.3253
06:21:55|12.3282
06:21:57|12.3373
06:21:58|12.3396
06:21:59|12.3396
06:21:59|12.3379
06:22:01|12.3379
06:22:02|12.3432
06:22:03|12.3405
06:22:04|12.3398
06:22:04|12.3398
06:22:06|12.3398
06:22:07|12.3398
06:22:08|12.3398
06:22:09|12.3389
06:22:10|12.3411
06:22:12|12.3411
06:22:12|12.343
06:22:13|12.3446
06:22:14|12.3446
06:22:15|12.3446
06:22:16|12.3446
06:22:18|12.3438
06:22:19|12.3435
06:22:20|12.3435
06:22:22|12.3417
06:22:23|12.3418
06:22:24|12.3368
06:22:24|12.3328
06:22:25|12.3307
06:22:26|12.3307
06:22:28|12.333
06:22:29|12.333
06:22:30|12.3239
06:22:31|12.3239
06:22:31|12.3249
06:22:33|12.3238
06:22:34|12.3211
06:22:34|12.3236
06:22:35|12.324
06:22:36|12.3233
06:22:38|12.3207
06:22:39|12.3207
06:22:40|12.3207
06:22:42|12.3207
06:22:42|12.3208
06:22:43|12.3203
06:22:45|12.32
06:22:47|12.3306
06:22:47|12.3329
06:22:49|12.3329
06:22:50|12.3351
06:22:51|12.3351
06:22:52|12.338
06:22:54|12.3407
06:22:54|12.3407
06:22:56|12.3329
06:22:57|12.3329
06:22:57|12.3321
06:22:58|12.3302
06:22:59|12.3301
06:23:00|12.3301
06:23:01|12.3275
06:23:03|12.3275
06:23:03|12.3275
06:23:04|12.3275
06:23:06|12.3314
06:23:08|12.3379
06:23:09|12.3308
06:23:09|12.33
06:23:11|12.33
06:23:12|12.33
06:23:13|12.33
06:23:14|12.33
06:23:15|12.3266
06:23:15|12.3256
06:23:17|12.3247
06:23:18|12.3247
06:23:19|12.3247
06:23:20|12.3247
06:23:21|12.3247
06:23:22|12.3247
06:23:23|12.3247
06:23:24|12.3247
06:23:25|12.3247
06:23:26|12.3247
06:23:27|12.3248
06:23:28|12.3291
06:23:29|12.33
06:23:30|12.3342
06:23:31|12.3334
06:23:32|12.3285
06:23:33|12.3285
06:23:34|12.3301
06:23:35|12.3233
06:23:36|12.3233
06:23:37|12.3258
06:23:39|12.3268
06:23:41|12.3237
06:23:42|12.3237
06:23:43|12.3277
06:23:45|12.3262
06:23:45|12.3262
06:23:46|12.3212
06:23:47|12.3212
06:23:49|12.3246
06:23:50|12.3246
06:23:52|12.3228
06:23:52|12.3228
06:23:54|12.3205
06:23:55|12.3221
06:23:56|12.3203
06:23:56|12.3203
06:23:58|12.3259
06:24:00|12.3259
06:24:00|12.3238
06:24:01|12.3238
06:24:02|12.3238
06:24:03|12.3241
06:24:04|12.3226
06:24:05|12.3204
06:24:06|12.3233
06:24:07|12.3233
06:24:08|12.327
06:24:09|12.3237
06:24:10|12.3233
06:24:12|12.3233
06:24:13|12.3218
06:24:13|12.3218
06:24:14|12.3218
06:24:16|12.3173
06:24:17|12.3114
06:24:18|12.3113
06:24:19|12.3119
06:24:20|12.3096
06:24:20|12.3063
06:24:22|12.3122
06:24:23|12.3165
06:24:23|12.315
06:24:25|12.3134
06:24:26|12.3081
06:24:26|12.3141
06:24:28|12.3141
06:24:28|12.3157
06:24:30|12.3156
06:24:31|12.3156
06:24:32|12.3136
06:24:34|12.3064
06:24:34|12.3099
06:24:35|12.3121
06:24:36|12.3136
06:24:37|12.3107
06:24:39|12.3107
06:24:40|12.3107
06:24:41|12.3008
06:24:42|12.2961
06:24:43|12.2955
06:24:45|12.2992
06:24:45|12.2992
06:24:46|12.3051
06:24:47|12.3051
06:24:48|12.3025
06:24:49|12.3015
06:24:50|12.3023
06:24:51|12.3049
06:24:52|12.3066
06:24:53|12.3173
06:24:54|12.3171
06:24:55|12.3163
06:24:57|12.3172
06:24:58|12.3199
06:24:59|12.3199
06:24:59|12.3175
06:25:00|12.3175
06:25:02|12.3191
06:25:03|12.3202
06:25:04|12.3202
06:25:05|12.3202
06:25:07|12.3202
06:25:07|12.3144
06:25:08|12.3086
06:25:09|12.3068
06:25:11|12.3102
06:25:12|12.3102
06:25:14|12.3102
06:25:14|12.3083
06:25:15|12.3035
06:25:17|12.3058
06:25:17|12.3058
06:25:19|12.3058
06:25:20|12.3058
06:25:21|12.3013
06:25:21|12.297
06:25:23|12.2968
06:25:24|12.2985
06:25:25|12.2986
06:25:27|12.299
06:25:27|12.2974
06:25:28|12.2933
06:25:29|12.3011
06:25:30|12.3006
06:25:31|12.2991
06:25:32|12.2957
06:25:34|12.2957
06:25:35|12.2937
06:25:36|12.2931
06:25:37|12.2931
06:25:39|12.2967
06:25:40|12.2967
06:25:41|12.2967
06:25:42|12.3049
06:25:44|12.305
06:25:45|12.305
06:25:45|12.3041
06:25:47|12.3041
06:25:48|12.3019
06:25:49|12.3019
06:25:51|12.3019
06:25:52|12.3019
06:25:53|12.304
06:25:53|12.3036
06:25:55|12.3057
06:25:55|12.3057
06:25:57|12.3028
06:25:58|12.3017
06:25:59|12.3058
06:26:00|12.3058
06:26:01|12.3058
06:26:02|12.3097
06:26:02|12.3058
06:26:04|12.3057
06:26:04|12.3057
06:26:06|12.3057
06:26:06|12.3076
06:26:07|12.3019
06:26:08|12.2959
06:26:09|12.296
06:26:11|12.2917
06:26:11|12.294
06:26:13|12.2948
06:26:14|12.3022
06:26:15|12.3022
06:26:15|12.3022
06:26:17|12.3016
06:26:17|12.2999
06:26:18|12.2999
06:26:19|12.2999
06:26:20|12.3073
06:26:22|12.3073
06:26:22|12.3116
06:26:24|12.3116
06:26:25|12.32
06:26:25|12.3243
06:26:26|12.3263
06:26:27|12.3263
06:26:29|12.3265
06:26:29|12.3247
06:26:30|12.3246
06:26:31|12.3225
06:26:33|12.3226
06:26:33|12.3256
06:26:35|12.3275
06:26:35|12.3275
06:26:37|12.3286
06:26:38|12.3311
06:26:38|12.3248
06:26:39|12.3331
06:26:41|12.3296
06:26:42|12.3285
06:26:44|12.3218
06:26:45|12.3218
06:26:46|12.323
06:26:48|12.3103
06:26:49|12.3063
06:26:50|12.3076
06:26:50|12.3071
06:26:52|12.3121
06:26:53|12.3121
06:26:54|12.3112
06:26:55|12.315
06:26:56|12.315
06:26:57|12.315
06:26:58|12.3158
06:26:59|12.3157
06:27:00|12.3122
06:27:01|12.324
06:27:02|12.3161
06:27:03|12.3161
06:27:04|12.3161
06:27:05|12.3161
06:27:06|12.3227
06:27:07|12.3227
06:27:08|12.3266
06:27:09|12.3322
06:27:10|12.3294
06:27:11|12.327
06:27:12|12.327
06:27:13|12.3266
06:27:15|12.3283
06:27:15|12.3283
06:27:17|12.3283
06:27:18|12.3265
06:27:18|12.3231
06:27:19|12.3231
06:27:20|12.3226
06:27:21|12.318
06:27:23|12.318
06:27:23|12.3207
06:27:25|12.3255
06:27:25|12.3282
06:27:26|12.3282
06:27:28|12.3258
06:27:30|12.328
06:27:31|12.3283
06:27:31|12.3332
06:27:32|12.3345
06:27:33|12.3399
06:27:34|12.3421
06:27:35|12.3421
06:27:37|12.3358
06:27:38|12.3358
06:27:39|12.3359
06:27:40|12.3359
06:27:41|12.3359
06:27:43|12.3359
06:27:44|12.3358
06:27:45|12.3466
06:27:46|12.3482
06:27:48|12.3482
06:27:49|12.3482
06:27:50|12.3482
06:27:51|12.3401
06:27:51|12.3401
06:27:52|12.3446
06:27:53|12.3444
06:27:55|12.3444
06:27:55|12.3444
06:27:56|12.3482
06:27:57|12.3482
06:27:59|12.3482
06:27:59|12.3482
06:28:00|12.3505
06:28:01|12.3525
06:28:02|12.3522
06:28:03|12.3529
06:28:04|12.3528
06:28:06|12.3618
06:28:07|12.3582
06:28:08|12.3598
06:28:09|12.361
06:28:10|12.361
06:28:11|12.3655
06:28:12|12.3594
06:28:13|12.3594
06:28:14|12.3646
06:28:15|12.3646
06:28:16|12.3615
06:28:17|12.3603
06:28:18|12.3572
06:28:19|12.3572
06:28:20|12.3572
06:28:21|12.3553
06:28:22|12.3567
06:28:23|12.3516
06:28:24|12.3567
06:28:25|12.3609
06:28:26|12.3581
06:28:27|12.3581
06:28:28|12.3581
06:28:29|12.3581
06:28:30|12.3581
06:28:31|12.3568
06:28:32|12.3568
06:28:33|12.3568
06:28:34|12.3568
06:28:35|12.3568
06:28:36|12.359
06:28:37|12.359
06:28:38|12.361
06:28:39|12.361
06:28:40|12.361
06:28:41|12.361
06:28:42|12.3618
06:28:43|12.3639
06:28:45|12.3639
06:28:45|12.3639
06:28:47|12.3618
06:28:48|12.3618
06:28:49|12.3618
06:28:50|12.3618
06:28:51|12.3618
06:28:52|12.3618
06:28:53|12.3618
06:28:54|12.3594
06:28:55|12.3541
06:28:56|12.3506
06:28:57|12.3505
06:28:58|12.3505
06:28:59|12.3505
06:29:00|12.3474
06:29:01|12.3427
06:29:02|12.3408
06:29:03|12.3425
06:29:04|12.3475
06:29:05|12.3475
06:29:06|12.3475
06:29:07|12.3475
06:29:08|12.3443
06:29:09|12.3449
06:29:10|12.3418
06:29:11|12.3418
06:29:12|12.3416
06:29:14|12.342
06:29:15|12.3416
06:29:17|12.3378
06:29:18|12.3378
06:29:18|12.3378
06:29:19|12.3301
06:29:21|12.3301
06:29:22|12.3301
06:29:23|12.3301
06:29:24|12.3325
06:29:25|12.3325
06:29:26|12.3332
06:29:27|12.3332
06:29:28|12.3301
06:29:29|12.3339
06:29:30|12.3464
06:29:31|12.3494
06:29:32|12.3505
06:29:33|12.3505
06:29:34|12.3505
06:29:35|12.3489
06:29:36|12.3508
06:29:37|12.3508
06:29:38|12.3508
06:29:39|12.3508
06:29:40|12.3508
06:29:41|12.3489
06:29:43|12.3471
06:29:44|12.3481
06:29:46|12.348
06:29:47|12.348
06:29:48|12.348
06:29:49|12.3526
06:29:50|12.3475
06:29:51|12.3475
06:29:52|12.3475
06:29:53|12.3475
06:29:54|12.3475
06:29:55|12.3475
06:29:56|12.3475
06:29:57|12.3475
06:29:58|12.3475
06:29:59|12.3498
06:30:00|12.3454
06:30:01|12.3326
06:30:02|12.3302
06:30:03|12.3293
06:30:04|12.3292
06:30:05|12.3292
06:30:06|12.3299
06:30:07|12.3299
06:30:08|12.3367
06:30:09|12.3473
06:30:10|12.344
06:30:11|12.3441
06:30:12|12.3441
06:30:13|12.3441
06:30:14|12.345
06:30:15|12.3447
06:30:16|12.3398
06:30:17|12.3458
06:30:18|12.3443
06:30:19|12.3443
06:30:20|12.3443
06:30:21|12.3462
06:30:22|12.3502
06:30:23|12.3484
06:30:24|12.3484
06:30:25|12.35
06:30:26|12.35
06:30:27|12.35
06:30:28|12.344
06:30:29|12.3482
06:30:30|12.3425
06:30:31|12.3425
06:30:32|12.3425
06:30:33|12.3424
06:30:34|12.3424
06:30:35|12.3424
06:30:36|12.3424
06:30:38|12.3395
06:30:40|12.3395
06:30:40|12.3395
06:30:41|12.3418
06:30:42|12.3447
06:30:43|12.3492
06:30:44|12.3469
06:30:46|12.352
06:30:47|12.352
06:30:49|12.3506
06:30:49|12.3506
06:30:50|12.3506
06:30:51|12.3507
06:30:53|12.352
06:30:55|12.3537
06:30:55|12.3547
06:30:56|12.351
06:30:57|12.351
06:30:58|12.3578
06:30:59|12.361
06:31:00|12.361
06:31:01|12.3673
06:31:02|12.3676
06:31:03|12.3641
06:31:04|12.3657
06:31:05|12.3657
06:31:06|12.3657
06:31:08|12.3635
06:31:09|12.3615
06:31:10|12.3636
06:31:11|12.3574
06:31:12|12.3574
06:31:13|12.3531
06:31:14|12.3438
06:31:15|12.3433
06:31:16|12.349
06:31:17|12.349
06:31:18|12.349
06:31:19|12.3509
06:31:20|12.3501
06:31:21|12.3501
06:31:21|12.3451
06:31:23|12.3432
06:31:24|12.343
06:31:24|12.3443
06:31:26|12.3532
06:31:27|12.3559
06:31:28|12.3587
06:31:29|12.3587
06:31:30|12.3587
06:31:31|12.3587
06:31:32|12.3607
06:31:33|12.3552
06:31:34|12.3582
06:31:35|12.3582
06:31:36|12.3596
06:31:37|12.3596
06:31:38|12.3586
06:31:39|12.3586
06:31:40|12.3595
06:31:41|12.3595
06:31:43|12.3559
06:31:43|12.3559
06:31:44|12.3553
06:31:45|12.3552
06:31:47|12.3546
06:31:49|12.3587
06:31:51|12.36
06:31:51|12.36
06:31:53|12.363
06:31:54|12.363
06:31:55|12.3592
06:31:56|12.369
06:31:57|12.3665
06:31:58|12.3665
06:31:59|12.3631
06:32:00|12.3631
06:32:01|12.3631
06:32:02|12.3632
06:32:04|12.3553
06:32:04|12.3557
06:32:06|12.3565
06:32:07|12.3527
06:32:08|12.3532
06:32:09|12.3537
06:32:10|12.3537
06:32:11|12.3537
06:32:13|12.3504
06:32:14|12.3504
06:32:15|12.3504
06:32:16|12.3495
06:32:17|12.3495
06:32:18|12.3494
06:32:19|12.3494
06:32:20|12.3494
06:32:21|12.3503
06:32:22|12.3506
06:32:23|12.3506
06:32:24|12.3496
06:32:25|12.3496
06:32:26|12.3496
06:32:27|12.3549
06:32:28|12.3549
06:32:29|12.361
06:32:30|12.361
06:32:32|12.3623
06:32:33|12.3623
06:32:33|12.3623
06:32:34|12.3623
06:32:35|12.3623
06:32:37|12.3623
06:32:37|12.3623
06:32:39|12.3623
06:32:39|12.3623
06:32:40|12.3622
06:32:41|12.3622
06:32:43|12.363
06:32:44|12.3638
06:32:45|12.3648
06:32:46|12.3685
06:32:48|12.3715
06:32:49|12.373
06:32:50|12.373
06:32:51|12.373
06:32:52|12.373
06:32:53|12.3688
06:32:54|12.3688
06:32:55|12.3688
06:32:56|12.3688
06:32:57|12.3695
06:32:58|12.3695
06:32:59|12.3695
06:33:00|12.3695
06:33:02|12.3675
06:33:03|12.3675
06:33:04|12.3688
06:33:04|12.3629
06:33:06|12.3629
06:33:07|12.3628
06:33:08|12.3628
06:33:08|12.3658
06:33:09|12.3658
06:33:11|12.3659
06:33:11|12.3659
06:33:12|12.3769
06:33:14|12.3767
06:33:15|12.3796
06:33:16|12.3799
06:33:17|12.3915
06:33:18|12.3942
06:33:19|12.3943
06:33:20|12.3946
06:33:21|12.3946
06:33:22|12.3912
06:33:23|12.3887
06:33:24|12.3875
06:33:25|12.3845
06:33:26|12.3851
06:33:27|12.3903
06:33:28|12.3905
06:33:29|12.3887
06:33:30|12.3887
06:33:31|12.3887
06:33:32|12.3879
06:33:33|12.3879
06:33:34|12.3852
06:33:35|12.3852
06:33:36|12.3852
06:33:37|12.3853
06:33:38|12.3853
06:33:39|12.3804
06:33:40|12.3804
06:33:42|12.3767
06:33:42|12.3767
06:33:43|12.3853
06:33:44|12.3893
06:33:45|12.3906
06:33:46|12.3907
06:33:48|12.3907
06:33:49|12.3907
06:33:50|12.3875
06:33:52|12.3878
06:33:52|12.3878
06:33:54|12.3885
06:33:55|12.3954
06:33:56|12.391
06:33:57|12.3897
06:33:58|12.3885
06:34:00|12.3936
06:34:01|12.393
06:34:02|12.393
06:34:03|12.393
06:34:04|12.3944
06:34:05|12.3934
06:34:06|12.3929
06:34:07|12.3937
06:34:08|12.3904
06:34:10|12.3903
06:34:11|12.3903
06:34:11|12.3901
06:34:12|12.3916
06:34:14|12.3916
06:34:15|12.3904
06:34:15|12.39
06:34:17|12.39
06:34:18|12.39
06:34:19|12.3983
06:34:20|12.3987
06:34:20|12.3987
06:34:21|12.3986
06:34:23|12.3972
06:34:24|12.3945
06:34:24|12.3937
06:34:25|12.3937
06:34:27|12.3937
06:34:28|12.3926
06:34:28|12.3996
06:34:29|12.3915
06:34:30|12.3897
06:34:31|12.3885
06:34:32|12.3884
06:34:34|12.3884
06:34:34|12.3884
06:34:35|12.3884
06:34:36|12.3878
06:34:38|12.3844
06:34:38|12.3834
06:34:40|12.3834
06:34:40|12.3895
06:34:41|12.3895
06:34:42|12.3884
06:34:44|12.382
06:34:46|12.3844
06:34:47|12.3844
06:34:47|12.3844
06:34:49|12.3822
06:34:50|12.3805
06:34:51|12.3836
06:34:53|12.3854
06:34:54|12.3854
06:34:54|12.3845
06:34:56|12.387
06:34:58|12.387
06:34:58|12.387
06:35:00|12.387
06:35:00|12.3887
06:35:02|12.3951
06:35:04|12.3905
06:35:05|12.3905
06:35:06|12.3852
06:35:06|12.3836
06:35:07|12.3827
06:35:09|12.3827
06:35:10|12.3797
06:35:11|12.3797
06:35:12|12.3797
06:35:13|12.376
06:35:14|12.376
06:35:15|12.3737
06:35:16|12.3769
06:35:17|12.3769
06:35:18|12.3769
06:35:19|12.378
06:35:20|12.378
06:35:21|12.3789
06:35:22|12.3789
06:35:23|12.3754
06:35:24|12.3754
06:35:25|12.3779
06:35:27|12.3779
06:35:28|12.3779
06:35:29|12.378
06:35:30|12.378
06:35:31|12.378
06:35:32|12.3755
06:35:33|12.3746
06:35:35|12.3805
06:35:35|12.3805
06:35:37|12.3805
06:35:37|12.3805
06:35:39|12.38
06:35:40|12.38
06:35:41|12.38
06:35:42|12.38
06:35:43|12.38
06:35:44|12.38
06:35:45|12.38
06:35:46|12.38
06:35:47|12.38
06:35:48|12.3806
06:35:49|12.3806
06:35:50|12.3806
06:35:51|12.3823
06:35:52|12.3823
06:35:53|12.3823
06:35:54|12.3807
06:35:56|12.3807
06:35:57|12.3807
06:35:57|12.3807
06:35:59|12.3807
06:36:01|12.3786
06:36:02|12.3786
06:36:03|12.3786
06:36:04|12.3746
06:36:05|12.3736
06:36:06|12.3797
06:36:07|12.3799
06:36:08|12.3836
06:36:09|12.3836
06:36:10|12.3886
06:36:11|12.3886
06:36:12|12.3911
06:36:13|12.3911
06:36:14|12.3911
06:36:15|12.3911
06:36:16|12.3911
06:36:17|12.3911
06:36:18|12.3911
06:36:19|12.3911
06:36:20|12.3896
06:36:21|12.3896
06:36:23|12.3887
06:36:23|12.3917
06:36:24|12.3926
06:36:26|12.3893
06:36:27|12.3886
06:36:27|12.3886
06:36:29|12.392
06:36:30|12.392
06:36:30|12.3917
06:36:31|12.3917
06:36:32|12.3886
06:36:33|12.3839
06:36:34|12.3839
06:36:35|12.3839
06:36:36|12.3832
06:36:38|12.3829
06:36:39|12.383
06:36:40|12.383
06:36:41|12.384
06:36:41|12.383
06:36:43|12.3847
06:36:44|12.3845
06:36:46|12.3865
06:36:46|12.3865
06:36:48|12.3829
06:36:49|12.383
06:36:50|12.383
06:36:52|12.3776
06:36:53|12.3776
06:36:54|12.3776
06:36:55|12.3776
06:36:55|12.3776
06:36:56|12.38
06:36:58|12.3823
06:36:58|12.3823
06:36:59|12.3823
06:37:01|12.3791
06:37:03|12.3741
06:37:03|12.3731
06:37:04|12.3768
06:37:05|12.3768
06:37:06|12.3725
06:37:07|12.3719
06:37:08|12.3712
06:37:09|12.3712
06:37:10|12.3712
06:37:11|12.3731
06:37:12|12.3735
06:37:13|12.3851
06:37:14|12.3837
06:37:15|12.3865
06:37:16|12.3865
06:37:17|12.3893
06:37:18|12.3893
06:37:19|12.3899
06:37:20|12.392
06:37:21|12.3927
06:37:22|12.3927
06:37:23|12.3933
06:37:24|12.3933
06:37:25|12.3933
06:37:26|12.3927
06:37:27|12.3927
06:37:28|12.3927
06:37:29|12.3927
06:37:30|12.3936
06:37:31|12.3936
06:37:32|12.3957
06:37:33|12.3947
06:37:34|12.3947
06:37:35|12.3947
06:37:36|12.3955
06:37:37|12.3955
06:37:38|12.3954
06:37:39|12.3966
06:37:40|12.3966
06:37:41|12.3966
06:37:42|12.3966
06:37:43|12.3966
06:37:44|12.4012
06:37:45|12.4011
06:37:47|12.4011
06:37:49|12.4019
06:37:49|12.4019
06:37:51|12.399
06:37:52|12.4018
06:37:52|12.3974
06:37:55|12.3992
06:37:56|12.3992
06:37:57|12.3992
06:37:58|12.3992
06:37:59|12.3992
06:38:00|12.3992
06:38:02|12.3979
06:38:03|12.3979
06:38:04|12.3979
06:38:06|12.3979
06:38:07|12.3939
06:38:08|12.3978
06:38:09|12.3979
06:38:10|12.4019
06:38:11|12.4019
06:38:12|12.401
06:38:13|12.401
06:38:14|12.401
06:38:15|12.401
06:38:16|12.4044
06:38:17|12.4044
06:38:18|12.4044
06:38:19|12.4054
06:38:20|12.3998
06:38:21|12.3982
06:38:22|12.3982
06:38:23|12.3982
06:38:24|12.4007
06:38:25|12.402
06:38:26|12.402
06:38:27|12.402
06:38:28|12.4034
06:38:29|12.4034
06:38:30|12.4034
06:38:31|12.4034
06:38:32|12.4034
06:38:33|12.4034
06:38:34|12.4034
06:38:35|12.4034
06:38:36|12.4054
06:38:37|12.4064
06:38:38|12.4056
06:38:39|12.4056
06:38:40|12.4056
06:38:41|12.4056
06:38:42|12.3991
06:38:43|12.3991
06:38:44|12.405
06:38:45|12.4017
06:38:46|12.4038
06:38:47|12.4038
06:38:48|12.4038
06:38:49|12.3996
06:38:50|12.3996
06:38:51|12.401
06:38:52|12.4019
06:38:54|12.3977
06:38:55|12.3977
06:38:55|12.3971
06:38:56|12.3971
06:38:57|12.3971
06:38:59|12.3971
06:39:00|12.3926
06:39:01|12.3926
06:39:02|12.3926
06:39:02|12.3887
06:39:04|12.3889
06:39:06|12.3889
06:39:07|12.3889
06:39:08|12.3889
06:39:09|12.3889
06:39:10|12.3889
06:39:11|12.3907
06:39:12|12.3907
06:39:14|12.3948
06:39:14|12.3948
06:39:15|12.3998
06:39:16|12.3998
06:39:17|12.3998
06:39:19|12.3998
06:39:19|12.3998
06:39:20|12.3954
06:39:22|12.3954
06:39:23|12.3954
06:39:24|12.3954
06:39:24|12.3954
06:39:26|12.3954
06:39:27|12.3954
06:39:28|12.3954
06:39:28|12.3958
06:39:29|12.3956
06:39:30|12.397
06:39:32|12.397
06:39:33|12.397
06:39:33|12.397
06:39:34|12.3945
06:39:36|12.395
06:39:36|12.395
06:39:37|12.3885
06:39:39|12.3913
06:39:39|12.3946
06:39:40|12.3946
06:39:41|12.396
06:39:42|12.396
06:39:43|12.396
06:39:45|12.396
06:39:45|12.3909
06:39:46|12.3934
06:39:47|12.3934
06:39:48|12.3934
06:39:49|12.3934
06:39:50|12.3941
06:39:51|12.3933
06:39:53|12.3909
06:39:55|12.3916
06:39:56|12.3916
06:39:57|12.3916
06:39:59|12.3923
06:40:00|12.3923
06:40:01|12.3923
06:40:02|12.387
06:40:03|12.387
06:40:04|12.387
06:40:05|12.3859
06:40:06|12.3859
06:40:07|12.3818
06:40:08|12.3831
06:40:09|12.3831
06:40:10|12.3831
06:40:11|12.3802
06:40:12|12.3805
06:40:13|12.3805
06:40:14|12.3795
06:40:15|12.3795
06:40:16|12.3795
06:40:17|12.3761
06:40:18|12.3793
06:40:19|12.3726
06:40:20|12.3726
06:40:21|12.3726
06:40:22|12.3741
06:40:23|12.3776
06:40:24|12.3742
06:40:25|12.3742
06:40:27|12.377
06:40:27|12.3778
06:40:28|12.3777
06:40:29|12.3782
06:40:31|12.3772
06:40:32|12.3771
06:40:33|12.3771
06:40:34|12.3771
06:40:35|12.3771
06:40:36|12.3797
06:40:36|12.3858
06:40:38|12.3858
06:40:39|12.3874
06:40:40|12.3874
06:40:41|12.387
06:40:41|12.3967
06:40:43|12.3969
06:40:44|12.3967
06:40:45|12.3985
06:40:45|12.3973
06:40:47|12.3957
06:40:48|12.3992
06:40:49|12.3992
06:40:50|12.3992
06:40:51|12.4
06:40:52|12.4
06:40:54|12.3998
06:40:55|12.4033
06:40:56|12.4033
06:40:57|12.3999
06:40:59|12.3995
06:40:59|12.4011
06:41:00|12.4013
06:41:01|12.4013
06:41:02|12.3891
06:41:03|12.3891
06:41:04|12.3889
06:41:05|12.3897
06:41:06|12.3897
06:41:07|12.3896
06:41:08|12.3849
06:41:10|12.3872
06:41:12|12.387
06:41:12|12.387
06:41:13|12.386
06:41:14|12.386
06:41:15|12.3833
06:41:16|12.3816
06:41:17|12.3794
06:41:18|12.3794
06:41:19|12.3804
06:41:20|12.3819
06:41:21|12.3819
06:41:22|12.3819
06:41:23|12.3819
06:41:24|12.3819
06:41:25|12.3802
06:41:26|12.3801
06:41:27|12.3775
06:41:28|12.3773
06:41:29|12.3801
06:41:30|12.3801
06:41:31|12.3786
06:41:32|12.3786
06:41:33|12.3802
06:41:34|12.3812
06:41:35|12.3807
06:41:36|12.3777
06:41:37|12.3777
06:41:39|12.3774
06:41:40|12.3805
06:41:40|12.3773
06:41:42|12.3773
06:41:43|12.3773
06:41:44|12.3773
06:41:44|12.3773
06:41:46|12.374
06:41:47|12.374
06:41:49|12.372
06:41:50|12.3712
06:41:52|12.3701
06:41:52|12.3807
06:41:53|12.3876
06:41:54|12.3919
06:41:55|12.3919
06:41:56|12.3919
06:41:58|12.3919
06:41:59|12.3919
06:41:59|12.3919
06:42:01|12.3927
06:42:02|12.39
06:42:03|12.39
06:42:04|12.39
06:42:05|12.39
06:42:06|12.39
06:42:07|12.39
06:42:08|12.3934
06:42:08|12.3957
06:42:10|12.3957
06:42:11|12.3957
06:42:12|12.3957
06:42:13|12.3957
06:42:13|12.3957
06:42:15|12.3986
06:42:16|12.3953
06:42:17|12.3953
06:42:18|12.3953
06:42:19|12.3953
06:42:19|12.3946
06:42:21|12.3945
06:42:22|12.3917
06:42:24|12.39
06:42:24|12.3848
06:42:25|12.3789
06:42:26|12.3733
06:42:27|12.3712
06:42:28|12.3726
06:42:29|12.3726
06:42:30|12.3726
06:42:31|12.3725
06:42:32|12.3719
06:42:33|12.3719
06:42:34|12.3685
06:42:35|12.3708
06:42:36|12.3719
06:42:37|12.3719
06:42:38|12.3717
06:42:39|12.3717
06:42:40|12.3717
06:42:41|12.3717
06:42:42|12.3695
06:42:43|12.3696
06:42:44|12.3673
06:42:45|12.3673
06:42:46|12.3673
06:42:47|12.3615
06:42:49|12.3624
06:42:49|12.3624
06:42:52|12.3617
06:42:52|12.3617
06:42:53|12.3617
06:42:54|12.3617
06:42:55|12.3617
06:42:57|12.3673
06:42:59|12.3746
06:42:59|12.3746
06:43:00|12.3718
06:43:02|12.3718
06:43:03|12.37
06:43:05|12.37
06:43:05|12.3715
06:43:06|12.3657
06:43:07|12.3725
06:43:09|12.3739
06:43:09|12.3745
06:43:11|12.3745
06:43:12|12.3745
06:43:14|12.378
06:43:14|12.3835
06:43:15|12.3878
06:43:16|12.3879
06:43:17|12.3879
06:43:18|12.3879
06:43:20|12.3879
06:43:22|12.3879
06:43:22|12.3882
06:43:24|12.3882
06:43:25|12.3882
06:43:26|12.3861
06:43:27|12.3861
06:43:28|12.3861
06:43:29|12.3861
06:43:30|12.3896
06:43:31|12.3896
06:43:32|12.3895
06:43:33|12.3895
06:43:34|12.3895
06:43:35|12.3895
06:43:37|12.3775
06:43:38|12.3741
06:43:39|12.3741
06:43:40|12.3739
06:43:41|12.3729
06:43:42|12.3729
06:43:43|12.3729
06:43:44|12.3729
06:43:45|12.3729
06:43:47|12.3731
06:43:47|12.3731
06:43:49|12.3717
06:43:50|12.3717
06:43:51|12.3717
06:43:53|12.3711
06:43:53|12.3698
06:43:54|12.3706
06:43:55|12.3706
06:43:57|12.3706
06:43:59|12.3697
06:43:59|12.3698
06:44:01|12.3702
06:44:01|12.3723
06:44:02|12.3723
06:44:04|12.3723
06:44:04|12.3723
06:44:05|12.3723
06:44:07|12.3723
06:44:08|12.3739
06:44:09|12.3739
06:44:10|12.3739
06:44:11|12.3804
06:44:12|12.3804
06:44:13|12.3804
06:44:14|12.3842
06:44:15|12.3861
06:44:16|12.3863
06:44:17|12.3863
06:44:18|12.3864
06:44:19|12.3869
06:44:20|12.3869
06:44:21|12.3869
06:44:22|12.3869
06:44:23|12.3869
06:44:24|12.3869
06:44:25|12.3873
06:44:26|12.3873
06:44:27|12.3873
06:44:28|12.3873
06:44:29|12.3865
06:44:30|12.3865
06:44:31|12.3865
06:44:32|12.3874
06:44:33|12.3874
06:44:34|12.388
06:44:35|12.3881
06:44:36|12.39
06:44:37|12.3913
06:44:38|12.3913
06:44:39|12.3913
06:44:40|12.3913
06:44:41|12.3914
06:44:42|12.3914
06:44:43|12.3936
06:44:44|12.3982
06:44:45|12.3971
06:44:46|12.3971
06:44:47|12.3941
06:44:48|12.3914
06:44:49|12.3914
06:44:50|12.3914
06:44:51|12.3914
06:44:52|12.3948
06:44:53|12.3948
06:44:54|12.3941
06:44:55|12.3941
06:44:56|12.3925
06:44:57|12.3972
06:44:59|12.3972
06:45:00|12.4011
06:45:01|12.4034
06:45:03|12.4004
06:45:03|12.4004
06:45:05|12.3996
06:45:06|12.3996
06:45:07|12.3996
06:45:08|12.3996
06:45:09|12.3996
06:45:10|12.3996
06:45:11|12.3996
06:45:12|12.3996
06:45:13|12.4015
06:45:14|12.3951
06:45:15|12.3951
06:45:16|12.3986
06:45:17|12.399
06:45:18|12.4005
06:45:19|12.3984
06:45:20|12.397
06:45:21|12.397
06:45:22|12.397
06:45:24|12.397
06:45:24|12.397
06:45:25|12.397
06:45:26|12.397
06:45:27|12.397
06:45:28|12.397
06:45:30|12.397
06:45:31|12.3961
06:45:32|12.3996
06:45:33|12.3996
06:45:34|12.3996
06:45:35|12.3996
06:45:36|12.3996
06:45:38|12.4066
06:45:38|12.4051
06:45:39|12.4051
06:45:40|12.4039
06:45:42|12.4064
06:45:43|12.4064
06:45:44|12.4064
06:45:45|12.4073
06:45:46|12.4073
06:45:47|12.4099
06:45:48|12.41
06:45:49|12.41
06:45:50|12.41
06:45:51|12.4112
06:45:52|12.4173
06:45:53|12.4173
06:45:54|12.4173
06:45:55|12.421
06:45:56|12.4219
06:45:57|12.4174
06:45:58|12.4128
06:45:59|12.4128
06:46:01|12.4105
06:46:02|12.4105
06:46:02|12.4105
06:46:04|12.4105
06:46:06|12.4125
06:46:07|12.4147
06:46:08|12.4147
06:46:09|12.4172
06:46:10|12.4172
06:46:11|12.4172
06:46:12|12.4172
06:46:13|12.4194
06:46:14|12.42
06:46:15|12.42
06:46:16|12.42
06:46:17|12.4202
06:46:18|12.4185
06:46:19|12.4185
06:46:20|12.4185
06:46:21|12.4185
06:46:22|12.4186
06:46:23|12.4186
06:46:24|12.4191
06:46:25|12.4191
06:46:26|12.4191
06:46:27|12.4191
06:46:28|12.4191
06:46:30|12.4186
06:46:30|12.4186
06:46:31|12.4216
06:46:33|12.4216
06:46:34|12.4258
06:46:35|12.4279
06:46:36|12.4239
06:46:37|12.4239
06:46:38|12.424
06:46:39|12.424
06:46:40|12.43
06:46:41|12.434
06:46:42|12.4339
06:46:43|12.437
06:46:44|12.4364
06:46:45|12.4364
06:46:46|12.4277
06:46:48|12.4262
06:46:48|12.424
06:46:49|12.4243
06:46:50|12.4243
06:46:52|12.4243
06:46:53|12.4241
06:46:54|12.4244
06:46:54|12.4241
06:46:55|12.424
06:46:56|12.424
06:46:57|12.424
06:46:58|12.424
06:46:59|12.427
06:47:00|12.4259
06:47:01|12.4243
06:47:03|12.426
06:47:04|12.4262
06:47:05|12.4262
06:47:07|12.4262
06:47:08|12.4273
06:47:09|12.4325
06:47:11|12.4327
06:47:12|12.4334
06:47:13|12.4334
06:47:14|12.4326
06:47:15|12.4326
06:47:16|12.4327
06:47:18|12.4344
06:47:19|12.4346
06:47:20|12.4369
06:47:20|12.4334
06:47:22|12.4334
06:47:23|12.4334
06:47:24|12.4315
06:47:25|12.4288
06:47:26|12.4289
06:47:27|12.4303
06:47:28|12.43
06:47:29|12.43
06:47:30|12.4355
06:47:31|12.4355
06:47:32|12.4373
06:47:34|12.4373
06:47:35|12.4377
06:47:36|12.4377
06:47:37|12.4344
06:47:37|12.4344
06:47:39|12.4344
06:47:39|12.4344
06:47:40|12.4382
06:47:42|12.4449
06:47:43|12.4449
06:47:44|12.4449
06:47:44|12.4449
06:47:46|12.4449
06:47:47|12.4473
06:47:48|12.4472
06:47:49|12.4461
06:47:50|12.4461
06:47:51|12.4461
06:47:52|12.445
06:47:53|12.445
06:47:53|12.444
06:47:55|12.444
06:47:56|12.4474
06:47:57|12.4426
06:47:58|12.4426
06:47:59|12.4459
06:47:59|12.441
06:48:00|12.448
06:48:03|12.448
06:48:03|12.448
06:48:04|12.4479
06:48:05|12.4479
06:48:06|12.4479
06:48:07|12.4479
06:48:08|12.4455
06:48:09|12.4474
06:48:10|12.4423
06:48:12|12.446
06:48:12|12.4451
06:48:14|12.4451
06:48:15|12.4451
06:48:16|12.4349
06:48:17|12.4336
06:48:18|12.4336
06:48:19|12.4306
06:48:20|12.4331
06:48:21|12.4331
06:48:23|12.4306
06:48:23|12.4306
06:48:24|12.4306
06:48:25|12.4298
06:48:26|12.4299
06:48:27|12.427
06:48:28|12.427
06:48:29|12.427
06:48:30|12.4306
06:48:31|12.4324
06:48:32|12.4324
06:48:33|12.4288
06:48:34|12.4287
06:48:35|12.4287
06:48:36|12.4287
06:48:37|12.4287
06:48:38|12.4287
06:48:39|12.4305
06:48:40|12.4305
06:48:41|12.4305
06:48:42|12.4304
06:48:43|12.4321
06:48:45|12.4377
06:48:46|12.4377
06:48:46|12.4378
06:48:48|12.4357
06:48:49|12.4362
06:48:50|12.4405
06:48:51|12.4439
06:48:52|12.444
06:48:53|12.4422
06:48:54|12.4438
06:48:55|12.4438
06:48:56|12.4405
06:48:57|12.4405
06:48:57|12.4405
06:49:00|12.442
06:49:01|12.4392
06:49:02|12.4252
06:49:04|12.4227
06:49:04|12.4183
06:49:05|12.4164
06:49:06|12.4194
06:49:08|12.4194
06:49:10|12.4194
06:49:11|12.4193
06:49:13|12.4146
06:49:13|12.4146
06:49:15|12.4146
06:49:15|12.4111
06:49:17|12.4111
06:49:17|12.4106
06:49:19|12.4106
06:49:20|12.4106
06:49:21|12.4106
06:49:21|12.411
06:49:22|12.4109
06:49:24|12.4109
06:49:25|12.4105
06:49:25|12.4084
06:49:27|12.4084
06:49:27|12.4084
06:49:29|12.4017
06:49:30|12.4017
06:49:30|12.4017
06:49:31|12.4
06:49:32|12.403
06:49:34|12.4
06:49:34|12.4
06:49:36|12.4
06:49:37|12.4
06:49:37|12.4
06:49:38|12.3997
06:49:40|12.3985
06:49:40|12.3985
06:49:41|12.3985
06:49:42|12.3963
06:49:43|12.3964
06:49:45|12.3963
06:49:45|12.3963
06:49:46|12.3964
06:49:48|12.3964
06:49:48|12.3963
06:49:50|12.3963
06:49:50|12.3946
06:49:52|12.3946
06:49:53|12.397
06:49:54|12.3943
06:49:55|12.3941
06:49:56|12.3941
06:49:57|12.3941
06:49:58|12.398
06:49:59|12.3991
06:50:00|12.3991
06:50:01|12.3991
06:50:02|12.3991
06:50:03|12.3957
06:50:05|12.3925
06:50:06|12.3922
06:50:07|12.3908
06:50:09|12.3928
06:50:10|12.3928
06:50:11|12.39
06:50:11|12.3858
06:50:13|12.3836
06:50:13|12.3836
06:50:14|12.38
06:50:15|12.3803
06:50:17|12.3833
06:50:18|12.3833
06:50:19|12.3747
06:50:21|12.372
06:50:22|12.3685
06:50:23|12.3685
06:50:24|12.3684
06:50:25|12.3678
06:50:26|12.3671
06:50:27|12.3668
06:50:27|12.3671
06:50:29|12.3705
06:50:30|12.3706
06:50:31|12.3706
06:50:32|12.3785
06:50:33|12.3791
06:50:34|12.3791
06:50:34|12.3791
06:50:36|12.3762
06:50:37|12.3762
06:50:38|12.3762
06:50:39|12.3762
06:50:40|12.3762
06:50:41|12.3795
06:50:42|12.3808
06:50:43|12.3817
06:50:44|12.3818
06:50:45|12.3833
06:50:46|12.3833
06:50:48|12.3833
06:50:48|12.3808
06:50:49|12.3743
06:50:50|12.3743
06:50:51|12.3743
06:50:52|12.3743
06:50:53|12.3743
06:50:54|12.3743
06:50:55|12.3743
06:50:56|12.3763
06:50:57|12.3776
06:50:58|12.3776
06:50:59|12.3784
06:51:00|12.3847
06:51:01|12.3848
06:51:02|12.3863
06:51:03|12.3863
06:51:04|12.382
06:51:05|12.3818
06:51:07|12.3844
06:51:08|12.3844
06:51:08|12.3789
06:51:09|12.3789
06:51:11|12.3675
06:51:11|12.3675
06:51:13|12.359
06:51:14|12.3627
06:51:15|12.3554
06:51:16|12.3554
06:51:17|12.3559
06:51:18|12.3559
06:51:18|12.3673
06:51:19|12.3659
06:51:22|12.3656
06:51:22|12.3656
06:51:23|12.3679
06:51:24|12.3679
06:51:25|12.3724
06:51:26|12.379
06:51:27|12.379
06:51:28|12.379
06:51:29|12.3799
06:51:30|12.3744
06:51:31|12.3776
06:51:33|12.3776
06:51:34|12.3781
06:51:35|12.3782
06:51:36|12.3782
06:51:36|12.3746
06:51:37|12.3746
06:51:39|12.3746
06:51:39|12.3746
06:51:41|12.3746
06:51:42|12.3746
06:51:43|12.3792
06:51:43|12.38
06:51:44|12.38
06:51:46|12.38
06:51:46|12.38
06:51:48|12.3823
06:51:49|12.38
06:51:50|12.38
06:51:51|12.38
06:51:52|12.38
06:51:53|12.3796
06:51:54|12.3796
06:51:55|12.3793
06:51:57|12.365
06:51:57|12.3667
06:51:58|12.3642
06:51:59|12.3642
06:52:01|12.363
06:52:02|12.363
06:52:02|12.363
06:52:05|12.3593
06:52:05|12.3613
06:52:06|12.3576
06:52:07|12.3587
06:52:08|12.3587
06:52:10|12.3588
06:52:12|12.3588
06:52:12|12.3599
06:52:13|12.3622
06:52:14|12.3585
06:52:15|12.3585
06:52:16|12.3585
06:52:17|12.357
06:52:20|12.3576
06:52:20|12.3632
06:52:21|12.3632
06:52:23|12.3632
06:52:23|12.3661
06:52:24|12.3641
06:52:25|12.3627
06:52:26|12.3627
06:52:27|12.3627
06:52:28|12.3607
06:52:29|12.3582
06:52:30|12.3591
06:52:31|12.358
06:52:32|12.358
06:52:33|12.358
06:52:34|12.3579
06:52:35|12.3579
06:52:36|12.366
06:52:37|12.3715
06:52:38|12.3714
06:52:39|12.3714
06:52:40|12.3721
06:52:41|12.3721
06:52:42|12.3697
06:52:43|12.3705
06:52:44|12.3647
06:52:45|12.3647
06:52:46|12.3685
06:52:47|12.3685
06:52:48|12.3665
06:52:49|12.3665
06:52:50|12.3609
06:52:51|12.3612
06:52:52|12.3612
06:52:53|12.3597
06:52:54|12.3597
06:52:55|12.3632
06:52:56|12.3632
06:52:57|12.3595
06:52:58|12.3559
06:52:59|12.3597
06:53:00|12.3594
06:53:01|12.3559
06:53:02|12.3591
06:53:03|12.3591
06:53:04|12.355
06:53:05|12.355
06:53:07|12.3598
06:53:08|12.3598
06:53:10|12.3598
06:53:10|12.3598
06:53:11|12.3594
06:53:12|12.3594
06:53:13|12.3568
06:53:15|12.3568
06:53:17|12.3541
06:53:17|12.3541
06:53:18|12.3526
06:53:19|12.3584
06:53:20|12.3584
06:53:21|12.3584
06:53:22|12.3587
06:53:23|12.3533
06:53:25|12.3541
06:53:26|12.3541
06:53:26|12.3585
06:53:27|12.3617
06:53:29|12.3635
06:53:29|12.3635
06:53:31|12.3635
06:53:32|12.3577
06:53:33|12.357
06:53:34|12.3558
06:53:35|12.3558
06:53:36|12.3543
06:53:37|12.3543
06:53:38|12.3538
06:53:39|12.3556
06:53:39|12.3556
06:53:41|12.3556
06:53:41|12.35
06:53:44|12.3493
06:53:44|12.3493
06:53:45|12.3461
06:53:46|12.3423
06:53:47|12.3434
06:53:48|12.3415
06:53:49|12.3372
06:53:50|12.3364
06:53:51|12.3367
06:53:52|12.3383
06:53:53|12.3383
06:53:54|12.3366
06:53:55|12.3351
06:53:56|12.3424
06:53:57|12.3424
06:53:58|12.3397
06:53:59|12.3382
06:54:00|12.3383
06:54:01|12.3384
06:54:02|12.3384
06:54:03|12.3387
06:54:04|12.3382
06:54:05|12.3369
06:54:06|12.3401
06:54:08|12.3512
06:54:10|12.3511
06:54:11|12.3463
06:54:12|12.3493
06:54:14|12.3541
06:54:15|12.3557
06:54:16|12.3557
06:54:17|12.3557
06:54:17|12.3536
06:54:19|12.3536
06:54:20|12.3557
06:54:21|12.3571
06:54:21|12.3595
06:54:23|12.3524
06:54:23|12.3495
06:54:24|12.3495
06:54:25|12.3495
06:54:27|12.345
06:54:27|12.3499
06:54:28|12.3493
06:54:29|12.3493
06:54:30|12.3493
06:54:31|12.3487
06:54:33|12.346
06:54:33|12.3461
06:54:35|12.3461
06:54:35|12.3461
06:54:37|12.3461
06:54:37|12.3519
06:54:39|12.3525
06:54:39|12.3521
06:54:41|12.3498
06:54:41|12.3498
06:54:43|12.3525
06:54:44|12.3481
06:54:44|12.3512
06:54:46|12.3512
06:54:47|12.3512
06:54:48|12.3512
06:54:49|12.3512
06:54:50|12.3481
06:54:51|12.3524
06:54:52|12.3524
06:54:53|12.3524
06:54:54|12.3438
06:54:55|12.3438
06:54:56|12.3449
06:54:57|12.3449
06:54:58|12.3436
06:54:59|12.342
06:55:00|12.342
06:55:01|12.3339
06:55:02|12.3335
06:55:03|12.3326
06:55:05|12.3326
06:55:05|12.3384
06:55:06|12.3384
06:55:08|12.3384
06:55:08|12.3447
06:55:09|12.3536
06:55:11|12.3585
06:55:12|12.3586
06:55:13|12.3585
06:55:14|12.3585
06:55:15|12.3585
06:55:16|12.3585
06:55:17|12.3585
06:55:18|12.3467
06:55:19|12.3473
06:55:21|12.3514
06:55:21|12.3514
06:55:23|12.3514
06:55:23|12.3514
06:55:24|12.3514
06:55:25|12.3514
06:55:26|12.3454
06:55:28|12.3454
06:55:28|12.3454
06:55:30|12.34
06:55:30|12.3372
06:55:32|12.3372
06:55:33|12.337
06:55:33|12.337
06:55:35|12.337
06:55:35|12.3345
06:55:36|12.3345
06:55:37|12.3337
06:55:39|12.3336
06:55:40|12.3255
06:55:40|12.3255
06:55:42|12.3281
06:55:42|12.324
06:55:43|12.3255
06:55:44|12.3261
06:55:46|12.3261
06:55:46|12.3261
06:55:47|12.329
06:55:49|12.3274
06:55:49|12.3252
06:55:51|12.3289
06:55:51|12.3264
06:55:52|12.3263
06:55:53|12.3379
06:55:54|12.3427
06:55:55|12.3426
06:55:56|12.3426
06:55:58|12.3438
06:55:59|12.3438
06:55:59|12.3438
06:56:00|12.3438
06:56:02|12.3444
06:56:02|12.3498
06:56:03|12.3462
06:56:05|12.3462
06:56:06|12.349
06:56:07|12.349
06:56:07|12.3486
06:56:09|12.3436
06:56:11|12.338
06:56:12|12.339
06:56:13|12.3352
06:56:15|12.3342
06:56:15|12.3342
06:56:16|12.331
06:56:18|12.331
06:56:18|12.327
06:56:20|12.327
06:56:20|12.327
06:56:21|12.327
06:56:23|12.3313
06:56:23|12.3313
06:56:25|12.3313
06:56:25|12.3313
06:56:27|12.3313
06:56:27|12.3308
06:56:28|12.3308
06:56:30|12.3265
06:56:30|12.324
06:56:32|12.324
06:56:33|12.3244
06:56:34|12.3229
06:56:35|12.3218
06:56:36|12.3218
06:56:37|12.3213
06:56:38|12.3209
06:56:39|12.3266
06:56:40|12.3241
06:56:42|12.3274
06:56:42|12.3274
06:56:43|12.3274
06:56:44|12.3274
06:56:46|12.3274
06:56:47|12.3227
06:56:48|12.3243
06:56:48|12.3273
06:56:49|12.3248
06:56:50|12.3267
06:56:52|12.3267
06:56:52|12.3228
06:56:53|12.32
06:56:54|12.32
06:56:56|12.323
06:56:57|12.3247
06:56:57|12.3247
06:56:58|12.3249
06:57:00|12.3249
06:57:01|12.3218
06:57:02|12.3121
06:57:02|12.3218
06:57:03|12.33
06:57:04|12.3454
06:57:06|12.3442
06:57:07|12.3442
06:57:09|12.3378
06:57:09|12.3361
06:57:10|12.3361
06:57:12|12.3393
06:57:14|12.3391
06:57:15|12.3391
06:57:15|12.3391
06:57:17|12.3378
06:57:17|12.3336
06:57:19|12.334
06:57:20|12.3343
06:57:21|12.3383
06:57:22|12.3383
06:57:23|12.3383
06:57:24|12.3368
06:57:25|12.3368
06:57:26|12.3405
06:57:27|12.343
06:57:28|12.3399
06:57:29|12.3399
06:57:30|12.3371
06:57:31|12.3392
06:57:32|12.3397
06:57:33|12.3377
06:57:34|12.3375
06:57:35|12.3368
06:57:36|12.3327
06:57:37|12.3327
06:57:38|12.3327
06:57:39|12.3271
06:57:40|12.3276
06:57:41|12.3276
06:57:42|12.3283
06:57:43|12.3283
06:57:44|12.3283
06:57:45|12.3283
06:57:46|12.3283
06:57:47|12.3306
06:57:48|12.3306
06:57:49|12.3321
06:57:50|12.3321
06:57:51|12.3336
06:57:52|12.3336
06:57:53|12.3334
06:57:54|12.3334
06:57:55|12.3336
06:57:56|12.3336
06:57:57|12.3336
06:57:58|12.3336
06:57:59|12.3336
06:58:00|12.336
06:58:01|12.3352
06:58:02|12.335
06:58:03|12.3306
06:58:04|12.3306
06:58:05|12.3345
06:58:07|12.3345
06:58:08|12.3399
06:58:09|12.3439
06:58:10|12.3439
06:58:11|12.334
06:58:13|12.3274
06:58:13|12.3275
06:58:14|12.3262
06:58:15|12.3262
06:58:17|12.3328
06:58:18|12.3352
06:58:19|12.3297
06:58:19|12.3297
06:58:21|12.3297
06:58:23|12.3315
06:58:23|12.33
06:58:24|12.33
06:58:25|12.3315
06:58:26|12.3315
06:58:27|12.3328
06:58:28|12.3328
06:58:29|12.3352
06:58:30|12.3421
06:58:31|12.3492
06:58:32|12.3474
06:58:33|12.3474
06:58:34|12.3474
06:58:35|12.3488
06:58:36|12.3478
06:58:37|12.3479
06:58:38|12.3479
06:58:39|12.3479
06:58:41|12.3493
06:58:41|12.3493
06:58:43|12.3493
06:58:44|12.3493
06:58:45|12.3471
06:58:46|12.3457
06:58:47|12.3448
06:58:48|12.3448
06:58:49|12.3449
06:58:50|12.3448
06:58:52|12.3448
06:58:52|12.3448
06:58:53|12.3467
06:58:54|12.3484
06:58:55|12.3435
06:58:56|12.3434
06:58:57|12.3423
06:58:58|12.3423
06:58:59|12.351
06:59:00|12.3475
06:59:01|12.3502
06:59:02|12.3529
06:59:03|12.3529
06:59:04|12.3556
06:59:05|12.3556
06:59:06|12.3593
06:59:07|12.3574
06:59:08|12.3614
06:59:09|12.3614
06:59:10|12.3523
06:59:12|12.3523
06:59:14|12.3517
06:59:15|12.3517
06:59:17|12.3452
06:59:17|12.3385
06:59:19|12.3402
06:59:20|12.3361
06:59:21|12.3399
06:59:22|12.34
06:59:22|12.34
06:59:24|12.342
06:59:26|12.3401
06:59:26|12.3421
06:59:27|12.3385
06:59:28|12.3353
06:59:29|12.3353
06:59:30|12.3333
06:59:31|12.3312
06:59:32|12.3347
06:59:34|12.3307
06:59:34|12.3299
06:59:35|12.3322
06:59:37|12.3314
06:59:37|12.3344
06:59:38|12.3349
06:59:40|12.3399
06:59:40|12.3399
06:59:41|12.3399
06:59:43|12.3399
06:59:44|12.3407
06:59:44|12.3371
06:59:46|12.3374
06:59:47|12.3374
06:59:48|12.3374
06:59:49|12.3354
06:59:50|12.3354
06:59:51|12.339
06:59:51|12.339
06:59:52|12.339
06:59:54|12.3344
06:59:55|12.3344
06:59:55|12.3344
06:59:57|12.3347
06:59:58|12.3383
06:59:58|12.3383
06:59:59|12.3383
07:00:02|12.3483
07:00:02|12.3466
07:00:03|12.3447
07:00:04|12.3364
07:00:05|12.3346
07:00:07|12.33
07:00:09|12.33
07:00:09|12.33
07:00:11|12.336
07:00:12|12.3448
07:00:13|12.3448
07:00:15|12.3431
07:00:16|12.3453
07:00:18|12.3439
07:00:20|12.3439
07:00:21|12.3439
07:00:22|12.344
07:00:23|12.345
07:00:23|12.345
07:00:25|12.3461
07:00:26|12.3447
07:00:28|12.3447
07:00:28|12.3447
07:00:29|12.3461
07:00:31|12.3461
07:00:32|12.3461
07:00:33|12.3461
07:00:34|12.3461
07:00:35|12.3461
07:00:37|12.3508
07:00:37|12.3511
07:00:39|12.3511
07:00:40|12.3511
07:00:41|12.3576
07:00:42|12.3576
07:00:43|12.3576
07:00:44|12.3592
07:00:45|12.3592
07:00:46|12.3627
07:00:47|12.363
07:00:48|12.3631
07:00:49|12.3608
07:00:50|12.3687
07:00:51|12.3672
07:00:52|12.3672
07:00:52|12.3672
07:00:54|12.3617
07:00:55|12.3641
07:00:55|12.3641
07:00:57|12.3641
07:00:57|12.3641
07:00:59|12.3608
07:01:00|12.3608
07:01:01|12.3608
07:01:02|12.3608
07:01:03|12.3609
07:01:04|12.3609
07:01:05|12.3608
07:01:06|12.3608
07:01:07|12.36
07:01:07|12.36
07:01:09|12.36
07:01:11|12.36
07:01:11|12.36
07:01:12|12.3643
07:01:13|12.3745
07:01:15|12.3745
07:01:16|12.3761
07:01:17|12.3761
07:01:19|12.3752
07:01:20|12.3752
07:01:21|12.3752
07:01:22|12.376
07:01:23|12.3766
07:01:24|12.379
07:01:26|12.3767
07:01:26|12.3767
07:01:28|12.3787
07:01:29|12.3787
07:01:30|12.3783
07:01:31|12.3795
07:01:32|12.38
07:01:33|12.379
07:01:34|12.379
07:01:35|12.3836
07:01:36|12.3848
07:01:37|12.389
07:01:37|12.3888
07:01:39|12.3888
07:01:40|12.3888
07:01:41|12.3888
07:01:43|12.3886
07:01:43|12.3842
07:01:44|12.3842
07:01:45|12.3824
07:01:46|12.3823
07:01:47|12.386
07:01:48|12.3854
07:01:49|12.3813
07:01:50|12.3809
07:01:51|12.3807
07:01:52|12.3807
07:01:53|12.3823
07:01:54|12.3823
07:01:55|12.3848
07:01:56|12.3848
07:01:57|12.3848
07:01:58|12.3789
07:01:59|12.379
07:02:00|12.3826
07:02:01|12.3848
07:02:02|12.3823
07:02:03|12.3823
07:02:04|12.3823
07:02:06|12.3868
07:02:07|12.3843
07:02:08|12.3879
07:02:10|12.3911
07:02:10|12.3915
07:02:12|12.39
07:02:12|12.3909
07:02:13|12.3909
07:02:14|12.3909
07:02:15|12.3886
07:02:17|12.3887
07:02:18|12.3887
07:02:20|12.3903
07:02:21|12.3924
07:02:22|12.3853
07:02:23|12.3853
07:02:24|12.3817
07:02:26|12.3804
07:02:26|12.3804
07:02:28|12.3804
07:02:29|12.3804
07:02:31|12.3763
07:02:32|12.3763
07:02:33|12.3752
07:02:34|12.3713
07:02:35|12.3714
07:02:36|12.3731
07:02:37|12.3731
07:02:38|12.3732
07:02:39|12.3732
07:02:40|12.3754
07:02:41|12.3763
07:02:42|12.3763
07:02:43|12.3785
07:02:44|12.3762
07:02:45|12.3762
07:02:46|12.3763
07:02:47|12.3763
07:02:48|12.3763
07:02:49|12.3763
07:02:50|12.3785
07:02:51|12.3841
07:02:52|12.3843
07:02:53|12.3885
07:02:54|12.3892
07:02:55|12.3892
07:02:56|12.3892
07:02:57|12.3851
07:02:58|12.3867
07:02:59|12.3867
07:03:00|12.3923
07:03:01|12.3923
07:03:02|12.3934
07:03:03|12.3942
07:03:05|12.39
07:03:06|12.3908
07:03:06|12.3898
07:03:08|12.3893
07:03:08|12.3911
07:03:10|12.3872
07:03:11|12.3815
07:03:12|12.3808
07:03:13|12.3879
07:03:14|12.3879
07:03:15|12.3877
07:03:16|12.39
07:03:18|12.3876
07:03:19|12.3869
07:03:21|12.3869
07:03:22|12.3841
07:03:23|12.3807
07:03:24|12.3807
07:03:25|12.3815
07:03:26|12.3753
07:03:27|12.3753
07:03:29|12.3753
07:03:29|12.375
07:03:31|12.3739
07:03:31|12.3739
07:03:33|12.3739
07:03:33|12.3739
07:03:35|12.3739
07:03:36|12.3739
07:03:36|12.3717
07:03:37|12.3717
07:03:38|12.3717
07:03:40|12.3732
07:03:40|12.3732
07:03:41|12.3732
07:03:42|12.3747
07:03:43|12.3747
07:03:44|12.3747
07:03:46|12.3717
07:03:46|12.3717
07:03:47|12.3679
07:03:48|12.3704
07:03:50|12.3704
07:03:51|12.3681
07:03:52|12.3681
07:03:52|12.3682
07:03:53|12.3682
07:03:55|12.3682
07:03:55|12.368
07:03:57|12.3645
07:03:57|12.3632
07:03:59|12.3583
07:03:59|12.3583
07:04:01|12.3583
07:04:01|12.3605
07:04:02|12.3605
07:04:03|12.3555
07:04:04|12.3555
07:04:06|12.3542
07:04:07|12.3542
07:04:07|12.3542
07:04:09|12.357
07:04:10|12.3532
07:04:12|12.3603
07:04:13|12.3603
07:04:14|12.3603
07:04:15|12.3608
07:04:16|12.3596
07:04:17|12.3613
07:04:19|12.3568
07:04:20|12.3568
07:04:20|12.3568
07:04:22|12.3568
07:04:23|12.3568
07:04:25|12.3538
07:04:25|12.3538
07:04:26|12.3579
07:04:27|12.3563
07:04:29|12.36
07:04:30|12.3586
07:04:31|12.3586
07:04:32|12.3581
07:04:34|12.3572
07:04:35|12.3572
07:04:36|12.3552
07:04:37|12.3552
07:04:38|12.3538
07:04:39|12.3538
07:04:40|12.3582
07:04:41|12.3596
07:04:43|12.3572
07:04:44|12.3557
07:04:45|12.3557
07:04:45|12.3557
07:04:47|12.3573
07:04:48|12.3573
07:04:49|12.3573
07:04:50|12.3573
07:04:51|12.3584
07:04:52|12.3596
07:04:53|12.3596
07:04:54|12.3594
07:04:54|12.3533
07:04:55|12.3543
07:04:57|12.3543
07:04:58|12.3543
07:04:59|12.3543
07:05:00|12.3537
07:05:01|12.3546
07:05:02|12.3546
07:05:02|12.3546
07:05:04|12.35
07:05:05|12.3501
07:05:06|12.3526
07:05:07|12.3526
07:05:08|12.3537
07:05:08|12.3538
07:05:10|12.3538
07:05:10|12.3538
07:05:12|12.3538
07:05:13|12.3559
07:05:13|12.3559
07:05:15|12.3559
07:05:16|12.3576
07:05:17|12.3576
07:05:18|12.3586
07:05:19|12.3588
07:05:20|12.3588
07:05:21|12.3587
07:05:22|12.3587
07:05:23|12.3587
07:05:25|12.3587
07:05:27|12.3578
07:05:27|12.3578
07:05:28|12.3578
07:05:29|12.3578
07:05:31|12.3548
07:05:32|12.3549
07:05:33|12.3539
07:05:33|12.3539
07:05:34|12.355
07:05:36|12.3542
07:05:37|12.3592
07:05:38|12.361
07:05:39|12.3596
07:05:40|12.3596
07:05:41|12.36
07:05:42|12.3635
07:05:43|12.3635
07:05:44|12.3635
07:05:45|12.3642
07:05:46|12.3642
07:05:48|12.3642
07:05:48|12.3642
07:05:49|12.367
07:05:50|12.367
07:05:51|12.3653
07:05:52|12.3653
07:05:53|12.3693
07:05:54|12.3693
07:05:55|12.3689
07:05:56|12.3646
07:05:57|12.3646
07:05:58|12.369
07:05:59|12.369
07:06:00|12.369
07:06:01|12.369
07:06:02|12.37
07:06:03|12.37
07:06:04|12.3682
07:06:05|12.3682
07:06:06|12.3683
07:06:07|12.3689
07:06:09|12.3708
07:06:10|12.3708
07:06:11|12.3718
07:06:12|12.3718
07:06:13|12.3718
07:06:13|12.3718
07:06:15|12.3718
07:06:17|12.3718
07:06:17|12.3718
07:06:18|12.3723
07:06:20|12.3693
07:06:21|12.3693
07:06:22|12.3701
07:06:22|12.3669
07:06:24|12.3669
07:06:25|12.3717
07:06:27|12.3687
07:06:27|12.3696
07:06:28|12.3696
07:06:30|12.375
07:06:31|12.375
07:06:32|12.3772
07:06:33|12.38
07:06:34|12.38
07:06:35|12.3794
07:06:35|12.3794
07:06:37|12.3794
07:06:37|12.3794
07:06:38|12.38
07:06:40|12.38
07:06:41|12.38
07:06:42|12.38
07:06:43|12.3722
07:06:44|12.3722
07:06:45|12.3738
07:06:45|12.3738
07:06:47|12.3738
07:06:48|12.375
07:06:49|12.3758
07:06:51|12.3771
07:06:51|12.3794
07:06:52|12.3794
07:06:53|12.3794
07:06:54|12.38
07:06:55|12.38
07:06:56|12.3763
07:06:57|12.3763
07:06:58|12.3762
07:06:59|12.3762
07:07:00|12.3762
07:07:01|12.3762
07:07:02|12.3762
07:07:03|12.3762
07:07:04|12.3762
07:07:05|12.39
07:07:07|12.3937
07:07:08|12.3999
07:07:09|12.4022
07:07:09|12.4022
07:07:11|12.4
07:07:12|12.4
07:07:12|12.4002
07:07:14|12.4002
07:07:15|12.4002
07:07:15|12.4002
07:07:17|12.4007
07:07:18|12.4007
07:07:18|12.4066
07:07:20|12.4056
07:07:20|12.4059
07:07:23|12.397
07:07:24|12.3978
07:07:25|12.3945
07:07:26|12.3945
07:07:27|12.3907
07:07:29|12.3894
07:07:29|12.3894
07:07:30|12.3894
07:07:31|12.3869
07:07:32|12.3862
07:07:33|12.3824
07:07:35|12.3837
07:07:36|12.3837
07:07:37|12.3837
07:07:38|12.3837
07:07:39|12.3831
07:07:40|12.3857
07:07:41|12.3857
07:07:42|12.3857
07:07:42|12.3789
07:07:45|12.3756
07:07:45|12.3756
07:07:46|12.3756
07:07:47|12.3756
07:07:48|12.3757
07:07:49|12.3757
07:07:50|12.3778
07:07:52|12.3799
07:07:53|12.3799
07:07:54|12.3799
07:07:54|12.3797
07:07:55|12.3797
07:07:57|12.3797
07:07:57|12.3714
07:07:58|12.3754
07:08:00|12.3754
07:08:01|12.3807
07:08:02|12.3807
07:08:03|12.3869
07:08:04|12.3869
07:08:04|12.3869
07:08:05|12.3869
07:08:06|12.3869
07:08:07|12.3827
07:08:08|12.3823
07:08:11|12.3823
07:08:11|12.3788
07:08:13|12.3788
07:08:14|12.3788
07:08:15|12.3788
07:08:15|12.3788
07:08:16|12.3788
07:08:18|12.3783
07:08:18|12.3783
07:08:20|12.3828
07:08:20|12.3801
07:08:23|12.38
07:08:24|12.3842
07:08:25|12.3808
07:08:27|12.3781
07:08:28|12.3781
07:08:28|12.3798
07:08:30|12.3796
07:08:30|12.3796
07:08:31|12.3809
07:08:32|12.3769
07:08:34|12.3713
07:08:35|12.3713
07:08:36|12.3707
07:08:37|12.3759
07:08:38|12.3759
07:08:39|12.3771
07:08:40|12.3722
07:08:42|12.3723
07:08:43|12.3725
07:08:44|12.3667
07:08:44|12.3667
07:08:46|12.366
07:08:47|12.3659
07:08:48|12.3659
07:08:49|12.3685
07:08:50|12.3653
07:08:51|12.3653
07:08:52|12.3627
07:08:53|12.3627
07:08:54|12.3663
07:08:55|12.3667
07:08:56|12.3667
07:08:57|12.3667
07:08:58|12.3624
07:08:59|12.3613
07:09:00|12.3557
07:09:01|12.3514
07:09:02|12.3528
07:09:03|12.3533
07:09:04|12.3566
07:09:05|12.3566
07:09:06|12.3561
07:09:07|12.3561
07:09:08|12.3551
07:09:09|12.3551
07:09:10|12.3491
07:09:11|12.3491
07:09:12|12.3491
07:09:13|12.3469
07:09:14|12.3372
07:09:15|12.3421
07:09:17|12.3478
07:09:17|12.3425
07:09:19|12.3425
07:09:19|12.3432
07:09:21|12.3406
07:09:22|12.3378
07:09:24|12.3378
07:09:25|12.3386
07:09:26|12.3387
07:09:26|12.3437
07:09:28|12.3485
07:09:30|12.3504
07:09:30|12.3517
07:09:32|12.3517
07:09:33|12.3507
07:09:34|12.3494
07:09:34|12.3494
07:09:35|12.3482
07:09:36|12.3482
07:09:38|12.3424
07:09:39|12.3381
07:09:40|12.3381
07:09:41|12.3382
07:09:42|12.3382
07:09:43|12.3382
07:09:44|12.3382
07:09:45|12.3382
07:09:46|12.3489
07:09:48|12.3507
07:09:49|12.3507
07:09:49|12.3507
07:09:50|12.3521
07:09:52|12.3555
07:09:52|12.3533
07:09:54|12.3533
07:09:55|12.3563
07:09:56|12.3562
07:09:57|12.3576
07:09:58|12.3576
07:09:59|12.3575
07:10:02|12.3525
07:10:02|12.352
07:10:04|12.3442
07:10:05|12.3391
07:10:06|12.3457
07:10:07|12.356
07:10:08|12.356
07:10:09|12.362
07:10:10|12.3637
07:10:11|12.357
07:10:12|12.3577
07:10:13|12.3577
07:10:14|12.3572
07:10:15|12.3571
07:10:16|12.3626
07:10:17|12.3582
07:10:18|12.3561
07:10:19|12.3561
07:10:21|12.3645
07:10:22|12.362
07:10:23|12.362
07:10:25|12.3604
07:10:26|12.3604
07:10:28|12.3604
07:10:28|12.3562
07:10:30|12.3451
07:10:31|12.3468
07:10:32|12.3468
07:10:34|12.3381
07:10:35|12.3373
07:10:36|12.339
07:10:37|12.3331
07:10:38|12.3301
07:10:39|12.3307
07:10:40|12.3307
07:10:41|12.333
07:10:42|12.3331
07:10:43|12.3293
07:10:44|12.3309
07:10:45|12.328
07:10:46|12.3277
07:10:47|12.3277
07:10:48|12.33
07:10:49|12.33
07:10:50|12.3228
07:10:51|12.3131
07:10:52|12.3205
07:10:53|12.3204
07:10:54|12.3204
07:10:55|12.3226
07:10:56|12.3177
07:10:57|12.3186
07:10:58|12.3165
07:10:59|12.3248
07:11:00|12.3245
07:11:01|12.3219
07:11:02|12.3191
07:11:03|12.3197
07:11:04|12.3197
07:11:05|12.3201
07:11:06|12.32
07:11:07|12.32
07:11:08|12.3198
07:11:09|12.3198
07:11:11|12.3246
07:11:12|12.3215
07:11:12|12.3215
07:11:13|12.3209
07:11:14|12.3162
07:11:16|12.3129
07:11:16|12.3127
07:11:17|12.3127
07:11:18|12.3063
07:11:19|12.3067
07:11:21|12.2996
07:11:22|12.3011
07:11:24|12.3138
07:11:25|12.3138
07:11:27|12.302
07:11:28|12.302
07:11:28|12.3033
07:11:30|12.3033
07:11:30|12.3076
07:11:31|12.3078
07:11:32|12.3053
07:11:33|12.3115
07:11:35|12.3143
07:11:36|12.3199
07:11:37|12.3199
07:11:38|12.3198
07:11:39|12.3198
07:11:40|12.3254
07:11:41|12.3306
07:11:43|12.3305
07:11:43|12.3385
07:11:45|12.3368
07:11:46|12.34
07:11:47|12.341
07:11:48|12.3419
07:11:49|12.3419
07:11:50|12.3427
07:11:51|12.3427
07:11:52|12.3442
07:11:53|12.3393
07:11:54|12.3393
07:11:55|12.3358
07:11:56|12.334
07:11:57|12.3358
07:11:58|12.3358
07:11:59|12.3358
07:12:00|12.3358
07:12:01|12.3389
07:12:02|12.3389
07:12:03|12.3377
07:12:04|12.3377
07:12:05|12.3377
07:12:06|12.3377
07:12:07|12.333
07:12:08|12.336
07:12:09|12.336
07:12:10|12.3346
07:12:11|12.3346
07:12:12|12.3415
07:12:13|12.3415
07:12:14|12.3415
07:12:15|12.3415
07:12:16|12.3415
07:12:17|12.3488
07:12:18|12.3525
07:12:19|12.3525
07:12:20|12.3508
07:12:21|12.3526
07:12:22|12.3479
07:12:24|12.3536
07:12:25|12.3493
07:12:26|12.3432
07:12:27|12.3432
07:12:29|12.3415
07:12:31|12.3415
07:12:31|12.342
07:12:32|12.342
07:12:34|12.3437
07:12:36|12.3406
07:12:36|12.346
07:12:37|12.346
07:12:38|12.346
07:12:39|12.3439
07:12:41|12.3445
07:12:41|12.3445
07:12:43|12.3483
07:12:43|12.3434
07:12:45|12.3439
07:12:46|12.3439
07:12:47|12.3439
07:12:48|12.3439
07:12:49|12.3439
07:12:50|12.342
07:12:51|12.3384
07:12:52|12.3342
07:12:53|12.3396
07:12:53|12.3382
07:12:55|12.334
07:12:56|12.3374
07:12:57|12.336
07:12:58|12.336
07:12:58|12.336
07:13:00|12.3311
07:13:01|12.3311
07:13:02|12.3305
07:13:03|12.3306
07:13:05|12.3226
07:13:05|12.3242
07:13:06|12.3243
07:13:07|12.3243
07:13:08|12.3227
07:13:09|12.3207
07:13:10|12.3207
07:13:11|12.3207
07:13:12|12.3189
07:13:13|12.3189
07:13:14|12.3189
07:13:15|12.3189
07:13:16|12.3189
07:13:17|12.3201
07:13:18|12.3231
07:13:19|12.3231
07:13:20|12.3217
07:13:21|12.3216
07:13:22|12.3189
07:13:24|12.3189
07:13:24|12.3189
07:13:25|12.3172
07:13:28|12.3138
07:13:29|12.3138
07:13:30|12.3139
07:13:31|12.3139
07:13:33|12.3139
07:13:34|12.3108
07:13:35|12.3108
07:13:36|12.3123
07:13:36|12.3147
07:13:37|12.3113
07:13:39|12.3148
07:13:39|12.3148
07:13:42|12.3149
07:13:42|12.3149
07:13:43|12.3148
07:13:44|12.3149
07:13:45|12.3149
07:13:46|12.3173
07:13:47|12.3173
07:13:48|12.3184
07:13:49|12.3184
07:13:50|12.3184
07:13:51|12.3184
07:13:52|12.3184
07:13:53|12.3184
07:13:54|12.3184
07:13:55|12.32
07:13:56|12.318
07:13:57|12.3181
07:13:58|12.3181
07:14:00|12.3156
07:14:00|12.3156
07:14:01|12.3152
07:14:03|12.3152
07:14:03|12.3125
07:14:04|12.3125
07:14:05|12.3104
07:14:07|12.3083
07:14:09|12.3083
07:14:09|12.3083
07:14:10|12.3083
07:14:11|12.3117
07:14:12|12.3132
07:14:13|12.3117
07:14:14|12.3159
07:14:15|12.3116
07:14:16|12.3116
07:14:17|12.3119
07:14:18|12.3119
07:14:19|12.3156
07:14:20|12.314
07:14:21|12.311
07:14:22|12.3133
07:14:23|12.3136
07:14:24|12.3136
07:14:25|12.3159
07:14:26|12.316
07:14:28|12.3159
07:14:28|12.3144
07:14:30|12.3152
07:14:31|12.3175
07:14:31|12.3176
07:14:32|12.3176
07:14:34|12.32
07:14:34|12.3206
07:14:37|12.3206
07:14:37|12.3206
07:14:38|12.3195
07:14:40|12.3195
07:14:41|12.3207
07:14:42|12.3207
07:14:43|12.3207
07:14:44|12.3207
07:14:45|12.3183
07:14:46|12.3183
07:14:47|12.3183
07:14:48|12.3183
07:14:49|12.3183
07:14:50|12.3183
07:14:51|12.3183
07:14:52|12.3183
07:14:53|12.3224
07:14:54|12.3224
07:14:55|12.3224
07:14:57|12.3261
07:14:58|12.3261
07:14:58|12.3261
07:15:00|12.3261
07:15:00|12.3295
07:15:01|12.3295
07:15:02|12.3296
07:15:03|12.3257
07:15:05|12.3257
07:15:05|12.326
07:15:06|12.326
07:15:07|12.3374
07:15:09|12.3436
07:15:10|12.3502
07:15:11|12.3478
07:15:12|12.3475
07:15:13|12.3475
07:15:14|12.3475
07:15:15|12.3475
07:15:16|12.3476
07:15:17|12.3476
07:15:18|12.348
07:15:19|12.3468
07:15:20|12.3544
07:15:21|12.355
07:15:23|12.3518
07:15:24|12.34
07:15:25|12.3383
07:15:26|12.3383
07:15:27|12.3383
07:15:28|12.3383
07:15:30|12.3405
07:15:31|12.3405
07:15:32|12.3405
07:15:33|12.3405
07:15:33|12.3405
07:15:34|12.3412
07:15:36|12.3412
07:15:37|12.3469
07:15:38|12.3472
07:15:40|12.3473
07:15:40|12.3473
07:15:41|12.3516
07:15:42|12.3569
07:15:44|12.3569
07:15:44|12.3569
07:15:45|12.3569
07:15:47|12.3524
07:15:48|12.3524
07:15:49|12.3524
07:15:50|12.3545
07:15:51|12.3569
07:15:52|12.3577
07:15:53|12.3577
07:15:54|12.3598
07:15:55|12.3598
07:15:56|12.3597
07:15:57|12.3596
07:15:58|12.356
07:16:00|12.3607
07:16:00|12.3607
07:16:01|12.362
07:16:03|12.3639
07:16:04|12.3661
07:16:04|12.368
07:16:05|12.3675
07:16:06|12.3674
07:16:07|12.3637
07:16:09|12.3639
07:16:09|12.3639
07:16:10|12.3661
07:16:12|12.3661
07:16:12|12.363
07:16:14|12.363
07:16:14|12.363
07:16:15|12.3636
07:16:16|12.3636
07:16:17|12.3702
07:16:19|12.375
07:16:19|12.3748
07:16:20|12.3719
07:16:22|12.3738
07:16:24|12.375
07:16:24|12.382
07:16:25|12.3799
07:16:27|12.382
07:16:28|12.3788
07:16:28|12.3813
07:16:30|12.3832
07:16:32|12.3833
07:16:33|12.3881
07:16:34|12.3881
07:16:35|12.3881
07:16:36|12.3881
07:16:37|12.3846
07:16:39|12.3898
07:16:40|12.3926
07:16:41|12.394
07:16:42|12.394
07:16:42|12.3907
07:16:44|12.3896
07:16:44|12.3916
07:16:45|12.3916
07:16:47|12.3889
07:16:48|12.4
07:16:49|12.3943
07:16:50|12.3934
07:16:51|12.3902
07:16:52|12.3949
07:16:53|12.4
07:16:54|12.4005
07:16:55|12.4005
07:16:56|12.401
07:16:57|12.4
07:16:58|12.4
07:16:59|12.4024
07:17:00|12.4065
07:17:01|12.4027
07:17:02|12.4024
07:17:04|12.4024
07:17:04|12.4024
07:17:06|12.4026
07:17:06|12.4045
07:17:07|12.4063
07:17:08|12.4025
07:17:10|12.4025
07:17:11|12.4025
07:17:11|12.4025
07:17:12|12.4057
07:17:13|12.4057
07:17:14|12.4032
07:17:16|12.4
07:17:16|12.4
07:17:17|12.4024
07:17:18|12.3984
07:17:20|12.3999
07:17:20|12.4023
07:17:21|12.4024
07:17:22|12.4024
07:17:24|12.401
07:17:25|12.4029
07:17:26|12.4029
07:17:27|12.4007
07:17:28|12.4007
07:17:29|12.3994
07:17:30|12.404
07:17:31|12.4039
07:17:32|12.4012
07:17:33|12.4023
07:17:35|12.3906
07:17:36|12.3913
07:17:38|12.3957
07:17:38|12.3957
07:17:39|12.3884
07:17:40|12.3884
07:17:41|12.3877
07:17:42|12.3845
07:17:43|12.3823
07:17:44|12.3859
07:17:46|12.3876
07:17:47|12.3876
07:17:48|12.3876
07:17:49|12.3921
07:17:50|12.3968
07:17:52|12.3994
07:17:52|12.3998
07:17:53|12.3999
07:17:54|12.3984
07:17:55|12.3984
07:17:56|12.404
07:17:57|12.4079
07:17:59|12.4066
07:17:59|12.405
07:18:00|12.405
07:18:01|12.3955
07:18:02|12.3957
07:18:03|12.3961
07:18:04|12.3961
07:18:05|12.4006
07:18:06|12.4006
07:18:07|12.4006
07:18:08|12.4013
07:18:09|12.4013
07:18:10|12.3986
07:18:11|12.41
07:18:12|12.4123
07:18:13|12.4103
07:18:14|12.4106
07:18:15|12.41
07:18:16|12.41
07:18:17|12.41
07:18:18|12.41
07:18:19|12.41
07:18:20|12.3976
07:18:21|12.3977
07:18:22|12.3977
07:18:23|12.3977
07:18:24|12.3998
07:18:25|12.3999
07:18:26|12.3998
07:18:27|12.3997
07:18:29|12.3993
07:18:30|12.3994
07:18:31|12.3994
07:18:32|12.3904
07:18:33|12.3891
07:18:34|12.3901
07:18:36|12.3901
07:18:37|12.3915
07:18:38|12.3915
07:18:40|12.3912
07:18:41|12.387
07:18:43|12.3901
07:18:44|12.39
07:18:45|12.3893
07:18:46|12.3901
07:18:47|12.3901
07:18:48|12.3901
07:18:50|12.3952
07:18:51|12.3952
07:18:52|12.3965
07:18:53|12.3978
07:18:54|12.3964
07:18:55|12.3964
07:18:56|12.3964
07:18:57|12.3982
07:18:58|12.3999
07:18:59|12.3999
07:19:00|12.3999
07:19:01|12.4029
07:19:02|12.4029
07:19:03|12.4035
07:19:04|12.4038
07:19:05|12.4038
07:19:06|12.4043
07:19:07|12.4079
07:19:09|12.4082
07:19:10|12.4082
07:19:11|12.4082
07:19:12|12.4075
07:19:13|12.4075
07:19:14|12.4083
07:19:15|12.4083
07:19:16|12.4083
07:19:17|12.4083
07:19:19|12.4083
07:19:20|12.4083
07:19:21|12.3979
07:19:21|12.3964
07:19:22|12.3965
07:19:24|12.3965
07:19:24|12.3939
07:19:25|12.3964
07:19:26|12.398
07:19:27|12.398
07:19:29|12.3921
07:19:30|12.39
07:19:31|12.39
07:19:32|12.39
07:19:34|12.39
07:19:34|12.3882
07:19:36|12.3894
07:19:36|12.3899
07:19:39|12.3927
07:19:39|12.3913
07:19:40|12.3894
07:19:41|12.3894
07:19:42|12.3894
07:19:44|12.3913
07:19:45|12.3895
07:19:45|12.3919
07:19:46|12.3897
07:19:48|12.3908
07:19:48|12.4052
07:19:50|12.4097
07:19:51|12.4164
07:19:53|12.4208
07:19:53|12.4208
07:19:54|12.4185
07:19:55|12.4185
07:19:56|12.4201
07:19:57|12.4155
07:19:58|12.4208
07:19:59|12.4208
07:20:00|12.422
07:20:01|12.404
07:20:02|12.4007
07:20:03|12.4016
07:20:04|12.4031
07:20:06|12.4053
07:20:07|12.4053
07:20:08|12.4053
07:20:09|12.4048
07:20:10|12.4047
07:20:11|12.4047
07:20:12|12.4032
07:20:13|12.4088
07:20:14|12.4088
07:20:15|12.4088
07:20:16|12.4127
07:20:17|12.414
07:20:18|12.414
07:20:19|12.4121
07:20:20|12.4121
07:20:21|12.4118
07:20:22|12.4118
07:20:23|12.4084
07:20:23|12.4079
07:20:25|12.4079
07:20:26|12.4079
07:20:27|12.4079
07:20:28|12.4104
07:20:29|12.4104
07:20:30|12.4104
07:20:31|12.4104
07:20:33|12.4104
07:20:34|12.4052
07:20:35|12.4042
07:20:36|12.4038
07:20:38|12.4032
07:20:39|12.4039
07:20:40|12.4027
07:20:42|12.4027
07:20:42|12.4028
07:20:43|12.4028
07:20:44|12.4028
07:20:45|12.4028
07:20:46|12.4028
07:20:47|12.4028
07:20:48|12.4006
07:20:49|12.4006
07:20:50|12.4002
07:20:51|12.4002
07:20:52|12.4002
07:20:54|12.4027
07:20:55|12.4027
07:20:56|12.4027
07:20:57|12.3977
07:20:58|12.3977
07:20:59|12.3971
07:21:00|12.4009
07:21:01|12.4009
07:21:02|12.4009
07:21:03|12.397
07:21:04|12.397
07:21:05|12.397
07:21:06|12.3979
07:21:07|12.4015
07:21:07|12.4003
07:21:09|12.4003
07:21:10|12.4001
07:21:11|12.397
07:21:12|12.3996
07:21:13|12.4021
07:21:14|12.4021
07:21:15|12.4021
07:21:16|12.4021
07:21:17|12.4021
07:21:18|12.4
07:21:19|12.4
07:21:20|12.4001
07:21:20|12.3995
07:21:21|12.3995
07:21:23|12.4056
07:21:24|12.4056
07:21:25|12.4056
07:21:26|12.4056
07:21:26|12.4062
07:21:28|12.4062
07:21:28|12.4061
07:21:30|12.4061
07:21:32|12.4031
07:21:32|12.3993
07:21:33|12.3961
07:21:35|12.393
07:21:35|12.393
07:21:37|12.3924
07:21:38|12.3993
07:21:40|12.4008
07:21:41|12.4012
07:21:42|12.4012
07:21:43|12.4012
07:21:44|12.4012
07:21:45|12.4012
07:21:46|12.4012
07:21:47|12.4012
07:21:48|12.3953
07:21:50|12.3981
07:21:50|12.3981
07:21:52|12.398
07:21:52|12.4009
07:21:54|12.4009
07:21:54|12.4009
07:21:55|12.3988
07:21:56|12.3988
07:21:58|12.4012
07:21:58|12.4012
07:21:59|12.3983
07:22:01|12.3983
07:22:02|12.4001
07:22:03|12.4009
07:22:04|12.4009
07:22:05|12.4037
07:22:06|12.4053
07:22:07|12.4054
07:22:08|12.4037
07:22:09|12.4037
07:22:10|12.4037
07:22:11|12.4064
07:22:12|12.4065
07:22:13|12.4065
07:22:14|12.4087
07:22:15|12.4079
07:22:16|12.4075
07:22:17|12.4105
07:22:18|12.4172
07:22:19|12.4172
07:22:20|12.4172
07:22:21|12.416
07:22:22|12.416
07:22:23|12.4178
07:22:24|12.4191
07:22:25|12.4199
07:22:26|12.4188
07:22:27|12.4188
07:22:28|12.4157
07:22:29|12.4137
07:22:30|12.4137
07:22:31|12.4139
07:22:32|12.4175
07:22:33|12.4175
07:22:34|12.4175
07:22:36|12.4187
07:22:37|12.4187
07:22:37|12.4187
07:22:38|12.4152
07:22:39|12.4152
07:22:41|12.4137
07:22:42|12.4137
07:22:43|12.4093
07:22:44|12.4032
07:22:45|12.4065
07:22:46|12.4065
07:22:47|12.4164
07:22:48|12.4143
07:22:50|12.4149
07:22:50|12.4148
07:22:52|12.4218
07:22:52|12.4239
07:22:54|12.4177
07:22:55|12.4215
07:22:56|12.4227
07:22:57|12.4227
07:22:58|12.4227
07:22:59|12.4216
07:23:00|12.4224
07:23:01|12.4169
07:23:02|12.4171
07:23:04|12.4149
07:23:05|12.4149
07:23:06|12.4141
07:23:07|12.4141
07:23:08|12.414
07:23:09|12.4131
07:23:10|12.4131
07:23:11|12.4212
07:23:12|12.425
07:23:13|12.421
07:23:14|12.421
07:23:15|12.4205
07:23:16|12.4205
07:23:17|12.4206
07:23:18|12.4206
07:23:19|12.4206
07:23:20|12.4206
07:23:22|12.4205
07:23:23|12.4183
07:23:24|12.4183
07:23:25|12.4139
07:23:26|12.4139
07:23:26|12.4148
07:23:28|12.4148
07:23:28|12.4184
07:23:30|12.4191
07:23:31|12.4191
07:23:33|12.4192
07:23:33|12.4192
07:23:35|12.4192
07:23:36|12.4192
07:23:37|12.4195
07:23:39|12.4277
07:23:39|12.4267
07:23:41|12.4267
07:23:42|12.4267
07:23:43|12.4193
07:23:44|12.4207
07:23:45|12.4207
07:23:46|12.4207
07:23:47|12.4207
07:23:48|12.4207
07:23:49|12.4443
07:23:50|12.4444
07:23:51|12.4442
07:23:52|12.4425
07:23:53|12.4426
07:23:54|12.4396
07:23:55|12.4451
07:23:56|12.4451
07:23:57|12.4551
07:23:58|12.4467
07:23:59|12.4489
07:24:00|12.4499
07:24:01|12.4549
07:24:02|12.4573
07:24:03|12.4563
07:24:04|12.4549
07:24:06|12.452
07:24:06|12.454
07:24:07|12.4533
07:24:08|12.4514
07:24:09|12.4514
07:24:10|12.4499
07:24:12|12.4505
07:24:12|12.4553
07:24:14|12.4553
07:24:14|12.4582
07:24:15|12.4582
07:24:17|12.4588
07:24:18|12.4546
07:24:18|12.4532
07:24:19|12.4451
07:24:21|12.4403
07:24:22|12.4399
07:24:23|12.435
07:24:23|12.4372
07:24:24|12.4361
07:24:25|12.4361
07:24:26|12.4353
07:24:28|12.4343
07:24:28|12.4328
07:24:29|12.4312
07:24:30|12.4313
07:24:32|12.4313
07:24:32|12.4313
07:24:33|12.4313
07:24:34|12.4313
07:24:35|12.4304
07:24:36|12.4297
07:24:37|12.4328
07:24:39|12.4288
07:24:40|12.4353
07:24:41|12.4353
07:24:42|12.4357
07:24:43|12.4353
07:24:44|12.4353
07:24:45|12.4353
07:24:47|12.4332
07:24:48|12.4328
07:24:48|12.432
07:24:50|12.4269
07:24:51|12.424
07:24:52|12.424
07:24:53|12.4192
07:24:54|12.4252
07:24:55|12.4252
07:24:55|12.4217
07:24:57|12.4193
07:24:57|12.4224
07:24:59|12.4225
07:24:59|12.4225
07:25:00|12.4224
07:25:02|12.4211
07:25:02|12.4177
07:25:03|12.4224
07:25:05|12.4224
07:25:06|12.4189
07:25:07|12.4161
07:25:08|12.4277
07:25:09|12.4203
07:25:10|12.4148
07:25:11|12.4128
07:25:12|12.4117
07:25:13|12.4117
07:25:14|12.4117
07:25:15|12.4117
07:25:16|12.406
07:25:17|12.406
07:25:18|12.406
07:25:19|12.4068
07:25:20|12.4106
07:25:21|12.4106
07:25:22|12.4089
07:25:23|12.4105
07:25:24|12.4119
07:25:25|12.4068
07:25:26|12.4068
07:25:27|12.411
07:25:28|12.4072
07:25:29|12.4072
07:25:30|12.4071
07:25:31|12.4126
07:25:33|12.4074
07:25:34|12.4102
07:25:34|12.4102
07:25:35|12.4038
07:25:36|12.4049
07:25:37|12.4002
07:25:39|12.401
07:25:41|12.4015
07:25:41|12.4015
07:25:43|12.4015
07:25:45|12.3951
07:25:45|12.3936
07:25:46|12.3931
07:25:48|12.3923
07:25:49|12.3923
07:25:50|12.3916
07:25:51|12.3919
07:25:51|12.3886
07:25:52|12.3916
07:25:54|12.3865
07:25:55|12.3865
07:25:56|12.3921
07:25:57|12.3921
07:25:58|12.3921
07:25:59|12.3917
07:26:00|12.3917
07:26:01|12.3883
07:26:02|12.3828
07:26:03|12.3798
07:26:04|12.3808
07:26:05|12.379
07:26:05|12.3818
07:26:07|12.3825
07:26:08|12.3825
07:26:09|12.3794
07:26:10|12.3794
07:26:11|12.3779
07:26:12|12.3799
07:26:13|12.3818
07:26:14|12.383
07:26:15|12.3836
07:26:16|12.3833
07:26:17|12.3888
07:26:18|12.3912
07:26:18|12.3925
07:26:20|12.3925
07:26:22|12.3855
07:26:22|12.3855
07:26:23|12.3855
07:26:24|12.3855
07:26:25|12.3855
07:26:26|12.3852
07:26:27|12.3881
07:26:28|12.3881
07:26:29|12.3881
07:26:30|12.3912
07:26:31|12.3935
07:26:32|12.3935
07:26:33|12.3935
07:26:34|12.3936
07:26:35|12.3936
07:26:36|12.3951
07:26:37|12.4005
07:26:38|12.4005
07:26:40|12.4005
07:26:41|12.4005
07:26:42|12.3977
07:26:43|12.3986
07:26:44|12.3986
07:26:44|12.3966
07:26:46|12.3966
07:26:47|12.3966
07:26:48|12.3966
07:26:48|12.3966
07:26:50|12.3966
07:26:51|12.3966
07:26:51|12.3967
07:26:52|12.3967
07:26:53|12.3967
07:26:55|12.3946
07:26:57|12.4
07:26:57|12.4
07:26:58|12.4
07:26:59|12.3967
07:27:00|12.4002
07:27:01|12.4002
07:27:02|12.4014
07:27:03|12.4018
07:27:04|12.4037
07:27:05|12.4037
07:27:07|12.4066
07:27:09|12.4066
07:27:09|12.4066
07:27:10|12.409
07:27:11|12.409
07:27:12|12.409
07:27:13|12.4066
07:27:14|12.4023
07:27:15|12.3967
07:27:16|12.3967
07:27:18|12.3968
07:27:19|12.3968
07:27:20|12.3968
07:27:20|12.3951
07:27:22|12.3951
07:27:23|12.3951
07:27:24|12.3951
07:27:24|12.4019
07:27:26|12.4019
07:27:27|12.4062
07:27:28|12.4062
07:27:29|12.4062
07:27:30|12.409
07:27:31|12.411
07:27:32|12.411
07:27:32|12.411
07:27:34|12.411
07:27:35|12.411
07:27:37|12.4156
07:27:37|12.4148
07:27:38|12.4148
07:27:39|12.4164
07:27:41|12.4206
07:27:42|12.4206
07:27:44|12.4206
07:27:45|12.4229
07:27:45|12.4229
07:27:47|12.4175
07:27:47|12.4175
07:27:48|12.4162
07:27:50|12.4177
07:27:50|12.4177
07:27:51|12.4178
07:27:52|12.4178
07:27:54|12.4178
07:27:54|12.4178
07:27:55|12.4171
07:27:56|12.4171
07:27:58|12.4171
07:27:59|12.4259
07:28:00|12.4259
07:28:01|12.4259
07:28:02|12.4259
07:28:03|12.4261
07:28:05|12.4262
07:28:06|12.4306
07:28:07|12.4213
07:28:08|12.42
07:28:09|12.4095
07:28:10|12.4026
07:28:11|12.3972
07:28:12|12.3927
07:28:13|12.3905
07:28:14|12.3922
07:28:15|12.3983
07:28:16|12.3948
07:28:17|12.3873
07:28:18|12.3873
07:28:19|12.3881
07:28:20|12.3919
07:28:21|12.3919
07:28:22|12.3919
07:28:23|12.3875
07:28:24|12.3911
07:28:25|12.3946
07:28:26|12.3985
07:28:27|12.3947
07:28:28|12.3957
07:28:29|12.4113
07:28:30|12.4132
07:28:31|12.4154
07:28:32|12.4154
07:28:33|12.4128
07:28:34|12.4128
07:28:35|12.4128
07:28:36|12.4119
07:28:37|12.4119
07:28:38|12.4189
07:28:39|12.4123
07:28:40|12.4119
07:28:41|12.4114
07:28:42|12.4113
07:28:44|12.4092
07:28:44|12.4031
07:28:46|12.401
07:28:47|12.3997
07:28:48|12.3997
07:28:49|12.4067
07:28:50|12.4087
07:28:51|12.413
07:28:52|12.413
07:28:53|12.4043
07:28:55|12.405
07:28:55|12.4087
07:28:57|12.4155
07:28:57|12.4157
07:28:59|12.4157
07:28:59|12.4152
07:29:00|12.4174
07:29:01|12.416
07:29:02|12.416
07:29:04|12.4183
07:29:05|12.4183
07:29:06|12.42
07:29:07|12.42
07:29:08|12.42
07:29:09|12.4153
07:29:11|12.4186
07:29:11|12.4186
07:29:13|12.3681
07:29:13|12.3684
07:29:14|12.3703
07:29:16|12.3688
07:29:18|12.3643
07:29:19|12.3554
07:29:20|12.3613
07:29:20|12.3591
07:29:22|12.3549
07:29:23|12.3617
07:29:24|12.3577
07:29:25|12.3624
07:29:26|12.3587
07:29:27|12.3587
07:29:28|12.3603
07:29:30|12.372
07:29:31|12.3695
07:29:31|12.3674
07:29:33|12.372
07:29:33|12.3731
07:29:35|12.3766
07:29:35|12.3737
07:29:36|12.3767
07:29:38|12.3641
07:29:39|12.3624
07:29:41|12.3518
07:29:41|12.3521
07:29:43|12.3605
07:29:45|12.3613
07:29:46|12.3636
07:29:47|12.3635
07:29:48|12.3597
07:29:49|12.3605
07:29:51|12.3626
07:29:51|12.3598
07:29:52|12.3598
07:29:53|12.3625
07:29:54|12.3625
07:29:55|12.352
07:29:56|12.3519
07:29:57|12.3515
07:29:58|12.356
07:30:00|12.356
07:30:01|12.3553
07:30:02|12.3553
07:30:02|12.3548
07:30:05|12.3442
07:30:05|12.3453
07:30:06|12.353
07:30:07|12.3461
07:30:08|12.3457
07:30:09|12.345
07:30:10|12.3446
07:30:11|12.3441
07:30:13|12.352
07:30:14|12.352
07:30:15|12.352
07:30:16|12.361
07:30:17|12.37
07:30:18|12.3725
07:30:19|12.3721
07:30:20|12.3721
07:30:21|12.3741
07:30:22|12.374
07:30:23|12.3723
07:30:24|12.3737
07:30:25|12.3737
07:30:26|12.3737
07:30:27|12.3785
07:30:27|12.3784
07:30:28|12.3822
07:30:31|12.3823
07:30:31|12.3822
07:30:32|12.3822
07:30:33|12.3822
07:30:34|12.3773
07:30:35|12.38
07:30:36|12.38
07:30:38|12.379
07:30:39|12.3798
07:30:39|12.3756
07:30:40|12.3756
07:30:42|12.3756
07:30:43|12.3756
07:30:45|12.3801
07:30:45|12.3818
07:30:46|12.3841
07:30:47|12.3842
07:30:48|12.3842
07:30:49|12.3842
07:30:50|12.3895
07:30:51|12.3896
07:30:52|12.3893
07:30:54|12.3917
07:30:56|12.3902
07:30:56|12.3916
07:30:58|12.3902
07:30:59|12.3902
07:31:00|12.3902
07:31:01|12.386
07:31:02|12.386
07:31:02|12.3881
07:31:05|12.3742
07:31:06|12.3758
07:31:07|12.3758
07:31:08|12.3807
07:31:09|12.3778
07:31:10|12.3757
07:31:11|12.3785
07:31:12|12.3823
07:31:13|12.3772
07:31:14|12.3805
07:31:15|12.3814
07:31:16|12.3836
07:31:17|12.3836
07:31:18|12.3836
07:31:19|12.3836
07:31:20|12.3812
07:31:21|12.3846
07:31:22|12.3862
07:31:23|12.3827
07:31:24|12.3849
07:31:25|12.3885
07:31:26|12.3885
07:31:27|12.3885
07:31:28|12.3857
07:31:30|12.3857
07:31:31|12.3857
07:31:32|12.3857
07:31:33|12.3857
07:31:34|12.3889
07:31:34|12.3889
07:31:36|12.3889
07:31:37|12.3931
07:31:37|12.3931
07:31:38|12.3955
07:31:40|12.3975
07:31:40|12.4012
07:31:41|12.4021
07:31:43|12.4041
07:31:44|12.4054
07:31:45|12.4054
07:31:47|12.4063
07:31:48|12.4063
07:31:48|12.4037
07:31:50|12.4062
07:31:51|12.4099
07:31:53|12.41
07:31:53|12.41
07:31:55|12.41
07:31:55|12.41
07:31:56|12.41
07:31:57|12.4038
07:31:58|12.4098
07:31:59|12.4098
07:32:00|12.4098
07:32:02|12.4165
07:32:02|12.4165
07:32:03|12.41
07:32:04|12.41
07:32:06|12.423
07:32:07|12.4244
07:32:09|12.4244
07:32:10|12.4244
07:32:11|12.4254
07:32:11|12.4293
07:32:13|12.4244
07:32:13|12.4257
07:32:14|12.4258
07:32:15|12.4231
07:32:16|12.4287
07:32:18|12.4299
07:32:19|12.433
07:32:20|12.4286
07:32:21|12.422
07:32:22|12.422
07:32:23|12.4125
07:32:24|12.4066
07:32:25|12.4096
07:32:26|12.415
07:32:27|12.415
07:32:28|12.4071
07:32:29|12.4073
07:32:30|12.4073
07:32:31|12.4073
07:32:32|12.4073
07:32:33|12.4073
07:32:34|12.4073
07:32:35|12.4135
07:32:36|12.4151
07:32:37|12.4172
07:32:38|12.4162
07:32:40|12.4162
07:32:41|12.4162
07:32:42|12.4162
07:32:42|12.4162
07:32:44|12.4162
07:32:45|12.4162
07:32:46|12.4162
07:32:48|12.4165
07:32:48|12.4125
07:32:50|12.4079
07:32:51|12.4079
07:32:51|12.4079
07:32:53|12.4124
07:32:54|12.4131
07:32:55|12.4131
07:32:56|12.4131
07:32:57|12.4056
07:32:57|12.4056
07:32:59|12.4079
07:33:00|12.4079
07:33:00|12.4077
07:33:02|12.4065
07:33:03|12.4075
07:33:04|12.3988
07:33:05|12.3952
07:33:06|12.3911
07:33:06|12.3936
07:33:08|12.3936
07:33:09|12.3936
07:33:09|12.3951
07:33:11|12.3951
07:33:11|12.3951
07:33:13|12.3979
07:33:14|12.3979
07:33:15|12.3979
07:33:16|12.3979
07:33:17|12.397
07:33:18|12.3916
07:33:18|12.3902
07:33:20|12.3836
07:33:20|12.3867
07:33:22|12.3867
07:33:24|12.3848
07:33:24|12.3848
07:33:25|12.3939
07:33:26|12.3939
07:33:27|12.3939
07:33:28|12.394
07:33:30|12.3899
07:33:31|12.3859
07:33:32|12.3826
07:33:33|12.3802
07:33:34|12.3801
07:33:36|12.3801
07:33:36|12.3905
07:33:37|12.3918
07:33:38|12.3988
07:33:39|12.3948
07:33:40|12.3989
07:33:41|12.3998
07:33:42|12.3998
07:33:43|12.4012
07:33:44|12.4012
07:33:45|12.4012
07:33:47|12.4012
07:33:48|12.4012
07:33:49|12.4012
07:33:50|12.4023
07:33:51|12.402
07:33:53|12.4064
07:33:53|12.4089
07:33:54|12.4089
07:33:55|12.4104
07:33:56|12.4168
07:33:58|12.4204
07:33:59|12.4215
07:34:00|12.4157
07:34:01|12.405
07:34:02|12.4075
07:34:03|12.4071
07:34:04|12.4093
07:34:05|12.4093
07:34:06|12.4127
07:34:07|12.4129
07:34:08|12.4181
07:34:09|12.4147
07:34:11|12.4161
07:34:12|12.4086
07:34:12|12.4086
07:34:14|12.4137
07:34:15|12.4164
07:34:16|12.4149
07:34:17|12.413
07:34:18|12.4115
07:34:19|12.3989
07:34:20|12.4107
07:34:21|12.4141
07:34:22|12.4141
07:34:23|12.4224
07:34:24|12.4125
07:34:25|12.4125
07:34:26|12.4225
07:34:27|12.4217
07:34:28|12.4231
07:34:29|12.4231
07:34:30|12.4231
07:34:31|12.4157
07:34:32|12.4183
07:34:33|12.4126
07:34:34|12.4127
07:34:35|12.4127
07:34:36|12.4127
07:34:37|12.4081
07:34:38|12.4081
07:34:39|12.4081
07:34:40|12.4081
07:34:41|12.4163
07:34:42|12.4179
07:34:43|12.4208
07:34:44|12.418
07:34:45|12.4211
07:34:46|12.4219
07:34:48|12.4244
07:34:49|12.4267
07:34:50|12.4267
07:34:51|12.4274
07:34:53|12.4232
07:34:54|12.4203
07:34:55|12.4192
07:34:55|12.4227
07:34:56|12.4188
07:34:58|12.4203
07:34:59|12.4203
07:35:00|12.4203
07:35:01|12.4252
07:35:02|12.4267
07:35:03|12.4288
07:35:04|12.4358
07:35:05|12.4308
07:35:06|12.4283
07:35:07|12.4283
07:35:09|12.4366
07:35:09|12.4422
07:35:11|12.4422
07:35:11|12.4432
07:35:12|12.4432
07:35:14|12.4438
07:35:15|12.4458
07:35:16|12.44
07:35:17|12.4358
07:35:18|12.4351
07:35:18|12.4395
07:35:19|12.4395
07:35:20|12.4395
07:35:21|12.4395
07:35:23|12.4395
07:35:23|12.4368
07:35:25|12.4368
07:35:25|12.4351
07:35:26|12.4362
07:35:28|12.4362
07:35:28|12.4409
07:35:30|12.4391
07:35:30|12.4414
07:35:31|12.435
07:35:32|12.4253
07:35:34|12.4304
07:35:34|12.4307
07:35:35|12.4282
07:35:37|12.4259
07:35:37|12.4259
07:35:38|12.4312
07:35:39|12.4312
07:35:40|12.4334
07:35:41|12.4334
07:35:42|12.4369
07:35:43|12.4348
07:35:44|12.4348
07:35:46|12.4348
07:35:47|12.4348
07:35:48|12.4397
07:35:49|12.4397
07:35:50|12.4388
07:35:52|12.4409
07:35:53|12.4431
07:35:53|12.4431
07:35:55|12.4379
07:35:56|12.4358
07:35:57|12.4351
07:35:57|12.4351
07:35:59|12.4351
07:36:00|12.4326
07:36:01|12.4326
07:36:01|12.4326
07:36:03|12.4326
07:36:03|12.4326
07:36:04|12.4326
07:36:05|12.4326
07:36:06|12.4326
07:36:08|12.4405
07:36:08|12.4464
07:36:10|12.4486
07:36:11|12.4533
07:36:12|12.4533
07:36:13|12.4512
07:36:14|12.45
07:36:15|12.4492
07:36:16|12.4509
07:36:17|12.4509
07:36:18|12.451
07:36:19|12.4527
07:36:20|12.4539
07:36:21|12.4539
07:36:22|12.4546
07:36:23|12.4546
07:36:24|12.4546
07:36:25|12.4546
07:36:26|12.4546
07:36:27|12.4587
07:36:28|12.4587
07:36:29|12.4571
07:36:30|12.4587
07:36:31|12.4621
07:36:32|12.4619
07:36:33|12.4624
07:36:34|12.4645
07:36:35|12.4645
07:36:37|12.4664
07:36:37|12.467
07:36:38|12.467
07:36:39|12.4562
07:36:40|12.4513
07:36:41|12.458
07:36:42|12.4522
07:36:43|12.4551
07:36:46|12.4564
07:36:46|12.458
07:36:47|12.4579
07:36:49|12.4539
07:36:51|12.4518
07:36:52|12.4485
07:36:54|12.4432
07:36:54|12.4395
07:36:55|12.4395
07:36:57|12.4395
07:36:59|12.4405
07:36:59|12.4405
07:37:01|12.4325
07:37:02|12.4325
07:37:02|12.4363
07:37:05|12.4357
07:37:05|12.4333
07:37:06|12.4333
07:37:07|12.4405
07:37:08|12.4405
07:37:09|12.4501
07:37:10|12.452
07:37:11|12.457
07:37:12|12.4599
07:37:13|12.4598
07:37:14|12.4598
07:37:15|12.4582
07:37:16|12.4589
07:37:17|12.4597
07:37:18|12.4573
07:37:19|12.4551
07:37:20|12.4586
07:37:21|12.4586
07:37:22|12.4598
07:37:23|12.4598
07:37:24|12.4598
07:37:25|12.459
07:37:27|12.459
07:37:28|12.4551
07:37:28|12.4506
07:37:30|12.444
07:37:31|12.4454
07:37:32|12.4464
07:37:33|12.447
07:37:34|12.447
07:37:35|12.4446
07:37:36|12.4428
07:37:37|12.4384
07:37:38|12.4391
07:37:39|12.4325
07:37:40|12.432
07:37:41|12.4324
07:37:42|12.4324
07:37:43|12.4341
07:37:44|12.4341
07:37:45|12.4324
07:37:46|12.4324
07:37:47|12.4324
07:37:47|12.4324
07:37:50|12.4323
07:37:51|12.4399
07:37:53|12.4401
07:37:53|12.4401
07:37:54|12.4419
07:37:55|12.4419
07:37:57|12.4448
07:37:58|12.4473
07:37:59|12.4453
07:37:59|12.4453
07:38:01|12.4453
07:38:02|12.4472
07:38:03|12.4472
07:38:04|12.4472
07:38:05|12.4476
07:38:06|12.4479
07:38:07|12.45
07:38:07|12.4475
07:38:09|12.4475
07:38:10|12.4465
07:38:11|12.4516
07:38:12|12.4526
07:38:14|12.4515
07:38:14|12.4531
07:38:15|12.4558
07:38:16|12.4589
07:38:17|12.4574
07:38:18|12.4574
07:38:19|12.446
07:38:20|12.452
07:38:21|12.452
07:38:23|12.4555
07:38:23|12.4538
07:38:24|12.4564
07:38:25|12.4564
07:38:26|12.4465
07:38:27|12.4466
07:38:28|12.4466
07:38:29|12.4514
07:38:30|12.45
07:38:31|12.45
07:38:32|12.45
07:38:34|12.4472
07:38:34|12.4471
07:38:35|12.4471
07:38:36|12.4471
07:38:37|12.4471
07:38:39|12.4481
07:38:39|12.45
07:38:40|12.45
07:38:41|12.4531
07:38:42|12.4531
07:38:44|12.4576
07:38:44|12.4576
07:38:45|12.4568
07:38:46|12.4568
07:38:47|12.4568
07:38:48|12.4568
07:38:49|12.4547
07:38:51|12.4555
07:38:52|12.4555
07:38:54|12.4568
07:38:55|12.4544
07:38:56|12.4535
07:38:57|12.4535
07:38:59|12.4535
07:38:59|12.4551
07:39:01|12.4551
07:39:02|12.4575
07:39:03|12.4575
07:39:04|12.4548
07:39:05|12.4548
07:39:06|12.4548
07:39:07|12.4663
07:39:08|12.4641
07:39:09|12.4698
07:39:10|12.4694
07:39:11|12.4648
07:39:12|12.4648
07:39:13|12.4672
07:39:14|12.4674
07:39:15|12.4671
07:39:16|12.4652
07:39:18|12.4652
07:39:19|12.459
07:39:20|12.4553
07:39:21|12.4536
07:39:21|12.4536
07:39:23|12.4506
07:39:23|12.4531
07:39:24|12.4536
07:39:25|12.4536
07:39:26|12.45
07:39:28|12.45
07:39:28|12.45
07:39:29|12.45
07:39:31|12.45
07:39:31|12.45
07:39:33|12.4525
07:39:33|12.4501
07:39:35|12.4455
07:39:35|12.4438
07:39:37|12.4327
07:39:38|12.4315
07:39:39|12.4315
07:39:40|12.4361
07:39:41|12.4341
07:39:42|12.4311
07:39:43|12.4311
07:39:44|12.4369
07:39:45|12.4369
07:39:47|12.4378
07:39:48|12.4377
07:39:49|12.4381
07:39:50|12.4436
07:39:51|12.4436
07:39:52|12.44
07:39:53|12.4519
07:39:55|12.451
07:39:56|12.451
07:39:57|12.451
07:39:58|12.4461
07:39:58|12.451
07:40:00|12.451
07:40:00|12.451
07:40:02|12.4511
07:40:02|12.451
07:40:03|12.451
07:40:04|12.449
07:40:06|12.4496
07:40:07|12.4471
07:40:09|12.4439
07:40:10|12.441
07:40:11|12.4409
07:40:12|12.4409
07:40:13|12.4438
07:40:13|12.4464
07:40:14|12.4471
07:40:15|12.4472
07:40:16|12.4472
07:40:18|12.4472
07:40:19|12.4511
07:40:19|12.4511
07:40:20|12.4511
07:40:21|12.4512
07:40:22|12.4492
07:40:23|12.4481
07:40:25|12.444
07:40:25|12.4566
07:40:27|12.4605
07:40:27|12.4605
07:40:29|12.4605
07:40:29|12.4605
07:40:30|12.4605
07:40:31|12.461
07:40:32|12.4596
07:40:34|12.461
07:40:35|12.461
07:40:35|12.4574
07:40:36|12.4575
07:40:37|12.4575
07:40:38|12.4575
07:40:39|12.4575
07:40:40|12.4575
07:40:41|12.4576
07:40:42|12.4605
07:40:43|12.4585
07:40:44|12.4576
07:40:45|12.4576
07:40:46|12.4599
07:40:47|12.4652
07:40:48|12.4652
07:40:49|12.4636
07:40:50|12.4636
07:40:51|12.4637
07:40:52|12.4655
07:40:54|12.4655
07:40:56|12.4676
07:40:58|12.4676
07:40:59|12.4655
07:41:00|12.4659
07:41:01|12.4605
07:41:02|12.4646
07:41:03|12.4646
07:41:04|12.4628
07:41:05|12.4632
07:41:07|12.4632
07:41:07|12.4632
07:41:08|12.4632
07:41:09|12.4646
07:41:10|12.466
07:41:11|12.466
07:41:12|12.466
07:41:13|12.466
07:41:14|12.4666
07:41:15|12.4689
07:41:16|12.4742
07:41:18|12.4745
07:41:18|12.4691
07:41:20|12.4691
07:41:21|12.4691
07:41:22|12.4691
07:41:24|12.4749
07:41:24|12.4749
07:41:25|12.4735
07:41:26|12.4687
07:41:27|12.4739
07:41:28|12.4739
07:41:29|12.476
07:41:30|12.476
07:41:31|12.4643
07:41:32|12.4664
07:41:34|12.4735
07:41:35|12.4735
07:41:36|12.4766
07:41:38|12.4765
07:41:38|12.4762
07:41:39|12.4737
07:41:40|12.4716
07:41:41|12.4716
07:41:42|12.4715
07:41:43|12.4698
07:41:44|12.4678
07:41:45|12.466
07:41:46|12.465
07:41:47|12.4679
07:41:48|12.4657
07:41:49|12.4605
07:41:51|12.4564
07:41:53|12.4631
07:41:53|12.4624
07:41:55|12.4627
07:41:56|12.4599
07:41:58|12.4615
07:41:59|12.4703
07:42:01|12.4649
07:42:02|12.4705
07:42:03|12.4705
07:42:04|12.4642
07:42:06|12.4643
07:42:06|12.4617
07:42:08|12.4615
07:42:09|12.4642
07:42:10|12.4684
07:42:11|12.4661
07:42:12|12.4622
07:42:12|12.4622
07:42:13|12.4622
07:42:15|12.4622
07:42:16|12.4571
07:42:17|12.4543
07:42:18|12.4527
07:42:19|12.454
07:42:20|12.4542
07:42:21|12.4511
07:42:22|12.4587
07:42:23|12.4587
07:42:24|12.451
07:42:25|12.451
07:42:26|12.4527
07:42:27|12.4599
07:42:28|12.462
07:42:29|12.4662
07:42:30|12.4679
07:42:31|12.4639
07:42:32|12.4662
07:42:33|12.4662
07:42:34|12.4551
07:42:35|12.4551
07:42:36|12.4551
07:42:37|12.4551
07:42:39|12.4505
07:42:39|12.4504
07:42:40|12.4489
07:42:41|12.461
07:42:43|12.4632
07:42:43|12.4643
07:42:44|12.4577
07:42:45|12.4537
07:42:46|12.4575
07:42:48|12.4575
07:42:48|12.4577
07:42:49|12.4598
07:42:50|12.4599
07:42:51|12.46
07:42:52|12.46
07:42:53|12.4577
07:42:55|12.457
07:42:56|12.466
07:42:58|12.4632
07:42:58|12.4698
07:42:59|12.4684
07:43:00|12.4698
07:43:02|12.4713
07:43:03|12.4713
07:43:04|12.4642
07:43:05|12.4709
07:43:06|12.4709
07:43:07|12.4737
07:43:08|12.4741
07:43:09|12.4744
07:43:10|12.4773
07:43:11|12.478
07:43:12|12.478
07:43:13|12.478
07:43:14|12.4778
07:43:15|12.4773
07:43:16|12.4773
07:43:17|12.4757
07:43:19|12.4752
07:43:20|12.4736
07:43:21|12.4737
07:43:22|12.4737
07:43:23|12.4727
07:43:24|12.4727
07:43:25|12.4727
07:43:26|12.4753
07:43:28|12.477
07:43:29|12.477
07:43:30|12.4769
07:43:30|12.477
07:43:32|12.477
07:43:32|12.4757
07:43:33|12.4721
07:43:35|12.4733
07:43:36|12.4734
07:43:37|12.4734
07:43:38|12.4714
07:43:39|12.4714
07:43:40|12.4714
07:43:40|12.4697
07:43:42|12.4677
07:43:42|12.4758
07:43:44|12.4776
07:43:45|12.4787
07:43:45|12.4868
07:43:47|12.484
07:43:47|12.4824
07:43:49|12.4824
07:43:50|12.4804
07:43:51|12.4871
07:43:52|12.4871
07:43:53|12.4871
07:43:54|12.4871
07:43:55|12.4894
07:43:55|12.4894
07:43:57|12.4922
07:43:58|12.4921
07:43:59|12.4947
07:44:00|12.4925
07:44:01|12.49
07:44:02|12.4927
07:44:04|12.4919
07:44:05|12.494
07:44:06|12.4919
07:44:07|12.4929
07:44:09|12.4939
07:44:09|12.4927
07:44:10|12.4927
07:44:12|12.4919
07:44:13|12.4936
07:44:15|12.4946
07:44:15|12.4987
07:44:16|12.4998
07:44:17|12.4998
07:44:18|12.5025
07:44:19|12.5002
07:44:20|12.5044
07:44:21|12.5044
07:44:22|12.5
07:44:23|12.5033
07:44:24|12.5033
07:44:25|12.5033
07:44:26|12.5091
07:44:27|12.5185
07:44:28|12.5159
07:44:29|12.5195
07:44:30|12.5161
07:44:31|12.512
07:44:32|12.5159
07:44:33|12.5134
07:44:34|12.5236
07:44:35|12.5316
07:44:36|12.5344
07:44:37|12.5247
07:44:38|12.5277
07:44:39|12.5406
07:44:40|12.5562
07:44:41|12.5662
07:44:42|12.5746
07:44:43|12.5789
07:44:44|12.5937
07:44:45|12.626
07:44:46|12.6428
07:44:47|12.5976
07:44:48|12.5997
07:44:49|12.5928
07:44:50|12.5952
07:44:52|12.6067
07:44:53|12.621
07:44:54|12.6276
07:44:55|12.6333
07:44:56|12.623
07:44:57|12.6395
07:44:58|12.641
07:44:59|12.6316
07:45:01|12.6391
07:45:01|12.6373
07:45:03|12.6578
07:45:04|12.6617
07:45:05|12.6625
07:45:06|12.6459
07:45:08|12.6444
07:45:09|12.6464
07:45:09|12.6447
07:45:10|12.6505
07:45:11|12.6571
07:45:12|12.6531
07:45:13|12.6545
07:45:14|12.6572
07:45:15|12.6567
07:45:16|12.6556
07:45:17|12.7402
07:45:18|12.7316
07:45:19|12.7287
07:45:20|12.7309
07:45:21|12.7429
07:45:22|12.7515
07:45:23|12.7405
07:45:24|12.7204
07:45:25|12.7312
07:45:26|12.7161
07:45:28|12.7111
07:45:28|12.7331
07:45:29|12.7254
07:45:30|12.7248
07:45:31|12.7213
07:45:32|12.6982
07:45:33|12.7122
07:45:34|12.7063
07:45:35|12.723
07:45:36|12.7241
07:45:37|12.7196
07:45:38|12.7207
07:45:39|12.7039
07:45:40|12.7084
07:45:41|12.7036
07:45:42|12.7045
07:45:43|12.7103
07:45:45|12.6956
07:45:46|12.6974
07:45:46|12.6975
07:45:48|12.6965
07:45:49|12.6924
07:45:50|12.6706
07:45:51|12.6644
07:45:51|12.6609
07:45:53|12.6607
07:45:54|12.6588
07:45:55|12.6395
07:45:56|12.6474
07:45:57|12.6684
07:45:58|12.6777
07:46:00|12.6639
07:46:01|12.6707
07:46:02|12.6709
07:46:04|12.6557
07:46:05|12.6588
07:46:05|12.6615
07:46:07|12.6509
07:46:07|12.6521
07:46:09|12.6488
07:46:09|12.6455
07:46:11|12.6454
07:46:12|12.6356
07:46:13|12.6301
07:46:13|12.6262
07:46:14|12.6264
07:46:15|12.6328
07:46:16|12.6429
07:46:18|12.6365
07:46:18|12.6378
07:46:19|12.6334
07:46:21|12.6382
07:46:22|12.6305
07:46:22|12.6297
07:46:24|12.6261
07:46:24|12.6304
07:46:25|12.6298
07:46:26|12.6243
07:46:28|12.6243
07:46:29|12.6243
07:46:30|12.6189
07:46:31|12.6302
07:46:32|12.6299
07:46:32|12.6336
07:46:33|12.6362
07:46:35|12.6362
07:46:36|12.6363
07:46:37|12.6372
07:46:37|12.6412
07:46:39|12.6401
07:46:39|12.6374
07:46:40|12.6372
07:46:42|12.6331
07:46:42|12.626
07:46:44|12.626
07:46:44|12.6216
07:46:45|12.6194
07:46:46|12.6192
07:46:48|12.6217
07:46:48|12.6196
07:46:49|12.6291
07:46:50|12.6236
07:46:51|12.6197
07:46:53|12.6192
07:46:54|12.6139
07:46:54|12.6063
07:46:55|12.6193
07:46:57|12.6288
07:46:57|12.6265
07:46:58|12.6289
07:47:00|12.63
07:47:02|12.6292
07:47:02|12.6289
07:47:03|12.6298
07:47:05|12.6318
07:47:05|12.6292
07:47:07|12.6362
07:47:08|12.6362
07:47:09|12.6227
07:47:09|12.6157
07:47:11|12.6158
07:47:11|12.6159
07:47:12|12.621
07:47:13|12.6218
07:47:15|12.6218
07:47:16|12.6217
07:47:17|12.621
07:47:18|12.6177
07:47:19|12.6175
07:47:20|12.614
07:47:21|12.6137
07:47:22|12.6157
07:47:23|12.6235
07:47:24|12.6234
07:47:25|12.6218
07:47:26|12.6263
07:47:27|12.6259
07:47:28|12.6419
07:47:29|12.6382
07:47:30|12.6381
07:47:31|12.6467
07:47:33|12.6455
07:47:33|12.6412
07:47:35|12.6463
07:47:36|12.6409
07:47:36|12.6431
07:47:37|12.6395
07:47:38|12.6323
07:47:39|12.6323
07:47:40|12.6323
07:47:41|12.624
07:47:42|12.6223
07:47:43|12.6235
07:47:45|12.6231
07:47:45|12.6231
07:47:47|12.6202
07:47:48|12.6202
07:47:48|12.6202
07:47:50|12.6246
07:47:50|12.617
07:47:51|12.6185
07:47:53|12.6185
07:47:53|12.6166
07:47:54|12.6154
07:47:56|12.6122
07:47:56|12.61
07:47:57|12.61
07:47:58|12.6138
07:47:59|12.6122
07:48:01|12.6176
07:48:03|12.6144
07:48:04|12.6123
07:48:05|12.6153
07:48:07|12.6128
07:48:08|12.6195
07:48:09|12.6195
07:48:11|12.6115
07:48:11|12.6115
07:48:13|12.6119
07:48:13|12.6119
07:48:15|12.6161
07:48:16|12.6172
07:48:17|12.6164
07:48:18|12.6119
07:48:19|12.6117
07:48:20|12.6117
07:48:21|12.6114
07:48:22|12.6083
07:48:23|12.6064
07:48:24|12.6064
07:48:25|12.6115
07:48:26|12.6159
07:48:27|12.6159
07:48:28|12.6112
07:48:29|12.6097
07:48:30|12.6124
07:48:31|12.6124
07:48:32|12.612
07:48:33|12.6177
07:48:34|12.6167
07:48:35|12.6167
07:48:36|12.6125
07:48:37|12.6125
07:48:38|12.6125
07:48:39|12.614
07:48:40|12.6125
07:48:41|12.61
07:48:42|12.6075
07:48:43|12.6075
07:48:44|12.6063
07:48:45|12.6048
07:48:46|12.6061
07:48:47|12.6031
07:48:48|12.6011
07:48:49|12.5965
07:48:50|12.5943
07:48:51|12.5943
07:48:52|12.5962
07:48:53|12.6004
07:48:54|12.6097
07:48:55|12.6181
07:48:57|12.6167
07:48:57|12.6167
07:48:59|12.6167
07:48:59|12.6158
07:49:01|12.6158
07:49:03|12.6081
07:49:04|12.606
07:49:06|12.605
07:49:07|12.6
07:49:09|12.5954
07:49:10|12.5929
07:49:11|12.5991
07:49:12|12.5995
07:49:14|12.5934
07:49:14|12.5934
07:49:15|12.593
07:49:16|12.5965
07:49:18|12.5911
07:49:19|12.5902
07:49:20|12.5927
07:49:21|12.581
07:49:22|12.5816
07:49:22|12.5804
07:49:24|12.5779
07:49:25|12.5761
07:49:26|12.5752
07:49:27|12.5755
07:49:28|12.5766
07:49:29|12.5768
07:49:29|12.5755
07:49:31|12.5748
07:49:32|12.5748
07:49:33|12.5726
07:49:34|12.5742
07:49:35|12.5799
07:49:36|12.5768
07:49:37|12.5799
07:49:39|12.5795
07:49:39|12.5795
07:49:40|12.5762
07:49:41|12.576
07:49:42|12.5728
07:49:43|12.5742
07:49:44|12.5742
07:49:45|12.5729
07:49:46|12.5713
07:49:47|12.5726
07:49:48|12.5713
07:49:49|12.5639
07:49:51|12.5602
07:49:51|12.5603
07:49:52|12.5588
07:49:53|12.5601
07:49:54|12.5547
07:49:55|12.5589
07:49:57|12.5579
07:49:58|12.5579
07:49:59|12.5549
07:49:59|12.56
07:50:01|12.5603
07:50:02|12.5602
07:50:03|12.5569
07:50:04|12.5568
07:50:05|12.5568
07:50:07|12.555
07:50:07|12.555
07:50:08|12.5578
07:50:09|12.5578
07:50:10|12.5555
07:50:11|12.5555
07:50:13|12.5547
07:50:14|12.5556
07:50:14|12.5556
07:50:16|12.5586
07:50:17|12.5576
07:50:19|12.5751
07:50:19|12.5783
07:50:20|12.5671
07:50:21|12.5717
07:50:22|12.5905
07:50:23|12.5866
07:50:24|12.5843
07:50:25|12.5832
07:50:26|12.5856
07:50:27|12.5865
07:50:28|12.594
07:50:29|12.594
07:50:31|12.594
07:50:31|12.594
07:50:32|12.596
07:50:33|12.5988
07:50:34|12.5987
07:50:35|12.6038
07:50:36|12.6036
07:50:37|12.6006
07:50:38|12.5982
07:50:39|12.6107
07:50:40|12.6122
07:50:41|12.6045
07:50:42|12.6058
07:50:43|12.607
07:50:44|12.607
07:50:45|12.606
07:50:46|12.6067
07:50:47|12.604
07:50:48|12.6079
07:50:49|12.6079
07:50:50|12.6042
07:50:52|12.6042
07:50:52|12.6068
07:50:53|12.6068
07:50:54|12.6038
07:50:55|12.6039
07:50:57|12.6082
07:50:57|12.606
07:50:58|12.6039
07:50:59|12.6051
07:51:00|12.603
07:51:01|12.6022
07:51:02|12.6045
07:51:04|12.5927
07:51:06|12.5878
07:51:06|12.5883
07:51:08|12.5832
07:51:09|12.5832
07:51:11|12.5827
07:51:11|12.5865
07:51:12|12.5853
07:51:13|12.5812
07:51:14|12.5807
07:51:15|12.5807
07:51:16|12.5898
07:51:17|12.5881
07:51:18|12.5908
07:51:20|12.6072
07:51:21|12.6127
07:51:22|12.6127
07:51:24|12.6187
07:51:25|12.6004
07:51:27|12.5954
07:51:28|12.5938
07:51:28|12.5998
07:51:30|12.6004
07:51:31|12.6005
07:51:32|12.6005
07:51:33|12.599
07:51:34|12.598
07:51:35|12.598
07:51:36|12.598
07:51:37|12.5972
07:51:38|12.601
07:51:40|12.6013
07:51:40|12.6013
07:51:42|12.6013
07:51:43|12.5938
07:51:44|12.5946
07:51:45|12.5939
07:51:45|12.5873
07:51:47|12.5823
07:51:48|12.5835
07:51:48|12.5835
07:51:49|12.5827
07:51:50|12.5842
07:51:52|12.5864
07:51:52|12.5845
07:51:53|12.5825
07:51:54|12.5817
07:51:55|12.5775
07:51:56|12.5748
07:51:58|12.5724
07:51:58|12.5718
07:51:59|12.573
07:52:00|12.5769
07:52:01|12.587
07:52:03|12.5918
07:52:04|12.5918
07:52:06|12.5918
07:52:07|12.5917
07:52:08|12.5917
07:52:09|12.6009
07:52:10|12.6009
07:52:11|12.6024
07:52:12|12.6059
07:52:13|12.606
07:52:15|12.6041
07:52:15|12.602
07:52:16|12.602
07:52:18|12.602
07:52:19|12.598
07:52:20|12.6042
07:52:21|12.6043
07:52:22|12.6043
07:52:22|12.6105
07:52:23|12.6135
07:52:24|12.6169
07:52:26|12.6127
07:52:27|12.6158
07:52:28|12.632
07:52:28|12.632
07:52:30|12.6246
07:52:31|12.6224
07:52:31|12.6224
07:52:33|12.6224
07:52:33|12.6254
07:52:35|12.6233
07:52:35|12.6233
07:52:36|12.6234
07:52:38|12.6219
07:52:39|12.6228
07:52:39|12.6228
07:52:40|12.6204
07:52:42|12.6186
07:52:42|12.6186
07:52:43|12.6233
07:52:44|12.6236
07:52:45|12.6234
07:52:46|12.6174
07:52:47|12.6121
07:52:49|12.6114
07:52:50|12.6145
07:52:50|12.6127
07:52:51|12.6127
07:52:53|12.6127
07:52:54|12.6127
07:52:55|12.6223
07:52:56|12.6223
07:52:58|12.6287
07:52:58|12.6287
07:53:00|12.6265
07:53:01|12.625
07:53:02|12.6251
07:53:02|12.622
07:53:04|12.6244
07:53:05|12.6244
07:53:06|12.6245
07:53:07|12.62
07:53:09|12.6128
07:53:09|12.6128
07:53:11|12.6128
07:53:13|12.6189
07:53:14|12.6279
07:53:15|12.6269
07:53:17|12.6244
07:53:17|12.6213
07:53:19|12.6259
07:53:20|12.6259
07:53:21|12.626
07:53:22|12.6251
07:53:23|12.6234
07:53:24|12.6127
07:53:25|12.6107
07:53:26|12.6107
07:53:27|12.6159
07:53:28|12.6224
07:53:29|12.6224
07:53:30|12.6224
07:53:31|12.6224
07:53:32|12.6243
07:53:33|12.6261
07:53:34|12.626
07:53:36|12.6326
07:53:36|12.6355
07:53:38|12.6364
07:53:38|12.6364
07:53:39|12.6367
07:53:40|12.6367
07:53:41|12.6346
07:53:42|12.6346
07:53:43|12.6313
07:53:44|12.6274
07:53:45|12.6305
07:53:47|12.6356
07:53:48|12.6418
07:53:49|12.6366
07:53:50|12.6381
07:53:51|12.6399
07:53:52|12.6372
07:53:53|12.6372
07:53:54|12.6287
07:53:55|12.6267
07:53:56|12.6246
07:53:57|12.624
07:53:58|12.6294
07:53:59|12.6294
07:54:00|12.6294
07:54:01|12.6331
07:54:02|12.6321
07:54:04|12.6348
07:54:04|12.633
07:54:06|12.6333
07:54:07|12.6283
07:54:09|12.6324
07:54:10|12.6179
07:54:11|12.6233
07:54:12|12.6183
07:54:14|12.6156
07:54:16|12.6156
07:54:16|12.6162
07:54:17|12.6189
07:54:18|12.632
07:54:19|12.6297
07:54:20|12.6298
07:54:21|12.6238
07:54:22|12.6238
07:54:24|12.6238
07:54:25|12.6238
07:54:26|12.6193
07:54:27|12.6193
07:54:28|12.6193
07:54:30|12.6193
07:54:30|12.6167
07:54:31|12.6167
07:54:32|12.6091
07:54:33|12.604
07:54:34|12.604
07:54:35|12.6003
07:54:36|12.6016
07:54:37|12.6016
07:54:38|12.6002
07:54:40|12.5985
07:54:40|12.6055
07:54:41|12.6095
07:54:42|12.6098
07:54:44|12.6149
07:54:44|12.6149
07:54:46|12.6136
07:54:47|12.6125
07:54:48|12.6147
07:54:49|12.6149
07:54:50|12.6137
07:54:51|12.615
07:54:52|12.6114
07:54:53|12.615
07:54:54|12.618
07:54:54|12.618
07:54:56|12.6153
07:54:56|12.6167
07:54:58|12.6169
07:54:59|12.6206
07:55:00|12.6206
07:55:01|12.6206
07:55:02|12.6158
07:55:02|12.6103
07:55:04|12.6092
07:55:05|12.61
07:55:06|12.61
07:55:06|12.594
07:55:09|12.5959
07:55:10|12.607
07:55:12|12.604
07:55:12|12.608
07:55:13|12.608
07:55:14|12.608
07:55:15|12.608
07:55:16|12.615
07:55:17|12.615
07:55:18|12.6149
07:55:19|12.6149
07:55:20|12.6097
07:55:21|12.6139
07:55:22|12.6149
07:55:23|12.6149
07:55:24|12.6149
07:55:25|12.6287
07:55:26|12.63
07:55:27|12.6307
07:55:28|12.6322
07:55:29|12.6322
07:55:30|12.6342
07:55:31|12.6354
07:55:32|12.6354
07:55:33|12.6472
07:55:34|12.6472
07:55:35|12.6471
07:55:36|12.6425
07:55:37|12.6403
07:55:38|12.636
07:55:40|12.6399
07:55:40|12.6379
07:55:41|12.6185
07:55:42|12.621
07:55:43|12.6226
07:55:44|12.6249
07:55:45|12.6249
07:55:46|12.6241
07:55:47|12.6241
07:55:49|12.6215
07:55:50|12.6215
07:55:51|12.6273
07:55:52|12.6257
07:55:53|12.6257
07:55:53|12.626
07:55:55|12.6279
07:55:56|12.6382
07:55:57|12.6274
07:55:58|12.62
07:55:59|12.62
07:56:00|12.6223
07:56:01|12.621
07:56:02|12.621
07:56:02|12.625
07:56:04|12.625
07:56:05|12.6265
07:56:06|12.6274
07:56:07|12.6238
07:56:09|12.6274
07:56:10|12.6293
07:56:11|12.6294
07:56:12|12.6294
07:56:14|12.6277
07:56:15|12.6277
07:56:17|12.6277
07:56:18|12.6277
07:56:19|12.6277
07:56:20|12.6277
07:56:21|12.6277
07:56:22|12.6347
07:56:23|12.6302
07:56:25|12.6301
07:56:25|12.6301
07:56:26|12.6314
07:56:27|12.6314
07:56:28|12.6308
07:56:29|12.6331
07:56:30|12.63
07:56:31|12.6284
07:56:32|12.6242
07:56:33|12.6242
07:56:35|12.6244
07:56:36|12.6244
07:56:36|12.621
07:56:38|12.62
07:56:39|12.6164
07:56:40|12.6146
07:56:41|12.6146
07:56:42|12.6132
07:56:43|12.6118
07:56:43|12.6111
07:56:44|12.6113
07:56:45|12.6149
07:56:47|12.6149
07:56:48|12.6145
07:56:48|12.6145
07:56:50|12.6159
07:56:51|12.6195
07:56:52|12.6187
07:56:52|12.621
07:56:54|12.621
07:56:55|12.6197
07:56:56|12.6197
07:56:56|12.6197
07:56:58|12.6283
07:56:59|12.6283
07:57:00|12.6278
07:57:00|12.6249
07:57:02|12.6249
07:57:04|12.6143
07:57:04|12.619
07:57:05|12.6195
07:57:06|12.6101
07:57:07|12.6197
07:57:08|12.6197
07:57:10|12.6194
07:57:12|12.6226
07:57:13|12.6265
07:57:14|12.6264
07:57:15|12.627
07:57:16|12.6236
07:57:18|12.6243
07:57:19|12.6243
07:57:19|12.6243
07:57:21|12.6271
07:57:23|12.6271
07:57:23|12.6271
07:57:25|12.6271
07:57:25|12.6271
07:57:27|12.6271
07:57:28|12.625
07:57:28|12.625
07:57:30|12.631
07:57:31|12.6318
07:57:32|12.6307
07:57:32|12.6259
07:57:33|12.6263
07:57:35|12.6292
07:57:36|12.6292
07:57:37|12.6318
07:57:37|12.6297
07:57:39|12.6309
07:57:40|12.6248
07:57:41|12.6236
07:57:41|12.6236
07:57:43|12.6236
07:57:45|12.6225
07:57:45|12.6225
07:57:46|12.6149
07:57:47|12.6149
07:57:48|12.6149
07:57:49|12.6146
07:57:50|12.6146
07:57:51|12.6171
07:57:52|12.6171
07:57:53|12.6171
07:57:54|12.619
07:57:55|12.6213
07:57:56|12.6213
07:57:58|12.6213
07:57:58|12.6207
07:57:59|12.6207
07:58:00|12.6213
07:58:01|12.6068
07:58:02|12.609
07:58:03|12.6107
07:58:05|12.6042
07:58:06|12.6055
07:58:07|12.6055
07:58:09|12.6119
07:58:10|12.6119
07:58:11|12.6102
07:58:13|12.6102
07:58:14|12.6079
07:58:15|12.6078
07:58:17|12.6054
07:58:18|12.6052
07:58:19|12.6052
07:58:20|12.6052
07:58:21|12.6035
07:58:22|12.6035
07:58:23|12.6035
07:58:24|12.6035
07:58:25|12.6036
07:58:27|12.6013
07:58:28|12.6021
07:58:28|12.6034
07:58:30|12.6054
07:58:30|12.6054
07:58:32|12.6053
07:58:33|12.6022
07:58:33|12.6021
07:58:35|12.6008
07:58:36|12.6008
07:58:37|12.6007
07:58:38|12.5995
07:58:38|12.6038
07:58:39|12.6057
07:58:41|12.6049
07:58:41|12.6035
07:58:43|12.6082
07:58:43|12.6076
07:58:45|12.6076
07:58:46|12.6069
07:58:46|12.6089
07:58:48|12.6033
07:58:48|12.6012
07:58:49|12.5989
07:58:51|12.5938
07:58:52|12.5921
07:58:53|12.5936
07:58:54|12.5944
07:58:55|12.6007
07:58:56|12.6007
07:58:57|12.604
07:58:58|12.6052
07:58:59|12.6052
07:59:00|12.6052
07:59:01|12.6081
07:59:02|12.6081
07:59:03|12.6049
07:59:04|12.6096
07:59:05|12.6098
07:59:06|12.6042
07:59:07|12.6038
07:59:08|12.5999
07:59:09|12.5985
07:59:10|12.5985
07:59:11|12.5945
07:59:13|12.5974
07:59:15|12.5945
07:59:16|12.5981
07:59:18|12.5963
07:59:19|12.5963
07:59:19|12.6021
07:59:22|12.6021
07:59:22|12.6084
07:59:24|12.6082
07:59:25|12.6042
07:59:26|12.6078
07:59:27|12.6057
07:59:28|12.6057
07:59:29|12.6057
07:59:30|12.6057
07:59:31|12.6053
07:59:32|12.6029
07:59:33|12.6029
07:59:35|12.6045
07:59:35|12.6045
07:59:37|12.6045
07:59:38|12.6053
07:59:39|12.6061
07:59:40|12.6157
07:59:41|12.621
07:59:42|12.621
07:59:43|12.621
07:59:44|12.6168
07:59:45|12.6168
07:59:46|12.6168
07:59:47|12.6168
07:59:49|12.6168
07:59:49|12.6168
07:59:51|12.614
07:59:51|12.614
07:59:53|12.6177
07:59:53|12.6206
07:59:55|12.6206
07:59:55|12.6206
07:59:56|12.6204
07:59:57|12.6176
07:59:58|12.6154
07:59:59|12.6154
08:00:01|12.6205
08:00:01|12.6205
08:00:03|12.627
08:00:03|12.6246
08:00:05|12.6246
08:00:05|12.6246
08:00:07|12.6051
08:00:08|12.5956
08:00:09|12.5927
08:00:10|12.596
08:00:11|12.5889
08:00:12|12.5975
08:00:14|12.6033
08:00:15|12.5817
08:00:16|12.5763
08:00:17|12.5867
08:00:19|12.5788
08:00:20|12.5788
08:00:21|12.5822
08:00:22|12.5766
08:00:23|12.5736
08:00:25|12.5751
08:00:26|12.6046
08:00:27|12.6108
08:00:28|12.6089
08:00:28|12.5986
08:00:30|12.6036
08:00:31|12.6002
08:00:31|12.6022
08:00:33|12.5984
08:00:33|12.5984
08:00:34|12.5953
08:00:35|12.5982
08:00:37|12.5992
08:00:37|12.6059
08:00:39|12.606
08:00:39|12.6053
08:00:40|12.6089
08:00:41|12.6056
08:00:43|12.609
08:00:43|12.6089
08:00:45|12.6052
08:00:45|12.6281
08:00:46|12.6308
08:00:47|12.6211
08:00:49|12.6277
08:00:49|12.6218
08:00:50|12.63
08:00:51|12.6353
08:00:53|12.6339
08:00:53|12.6365
08:00:55|12.6305
08:00:55|12.6304
08:00:56|12.6257
08:00:57|12.6296
08:00:59|12.6363
08:00:59|12.6382
08:01:01|12.6374
08:01:01|12.6349
08:01:03|12.6309
08:01:03|12.6338
08:01:04|12.6338
08:01:06|12.6374
08:01:06|12.6322
08:01:08|12.6378
08:01:09|12.6378
08:01:10|12.6402
08:01:11|12.6395
08:01:12|12.6402
08:01:13|12.6402
08:01:15|12.6405
08:01:16|12.6408
08:01:17|12.6402
08:01:19|12.6394
08:01:20|12.6392
08:01:22|12.6407
08:01:23|12.6383
08:01:24|12.6361
08:01:25|12.6362
08:01:26|12.6431
08:01:27|12.6381
08:01:28|12.6372
08:01:30|12.6407
08:01:30|12.6403
08:01:31|12.6436
08:01:32|12.6468
08:01:33|12.643
08:01:34|12.6481
08:01:35|12.6452
08:01:36|12.6452
08:01:37|12.6452
08:01:38|12.6433
08:01:39|12.6433
08:01:40|12.6434
08:01:41|12.6435
08:01:42|12.65
08:01:43|12.6479
08:01:44|12.6452
08:01:46|12.6535
08:01:47|12.6549
08:01:48|12.6532
08:01:49|12.6568
08:01:50|12.6584
08:01:51|12.6583
08:01:52|12.6601
08:01:53|12.6613
08:01:54|12.6595
08:01:56|12.6612
08:01:56|12.6624
08:01:57|12.6625
08:01:59|12.6653
08:02:00|12.6653
08:02:00|12.6612
08:02:01|12.6635
08:02:03|12.662
08:02:04|12.6585
08:02:04|12.6581
08:02:06|12.6672
08:02:07|12.6745
08:02:07|12.6746
08:02:09|12.6788
08:02:09|12.6826
08:02:10|12.683
08:02:12|12.6849
08:02:13|12.6924
08:02:13|12.6915
08:02:15|12.6923
08:02:17|12.6923
08:02:17|12.6985
08:02:18|12.6892
08:02:20|12.6876
08:02:21|12.6872
08:02:22|12.6872
08:02:24|12.694
08:02:25|12.6869
08:02:25|12.6801
08:02:27|12.677
08:02:27|12.6796
08:02:29|12.6772
08:02:29|12.6848
08:02:30|12.6979
08:02:32|12.6975
08:02:33|12.7
08:02:34|12.6996
08:02:35|12.6964
08:02:36|12.701
08:02:37|12.7031
08:02:38|12.7035
08:02:39|12.7032
08:02:40|12.7026
08:02:41|12.707
08:02:42|12.7097
08:02:43|12.7055
08:02:45|12.7124
08:02:45|12.7019
08:02:47|12.7071
08:02:47|12.7079
08:02:48|12.6977
08:02:50|12.7002
08:02:50|12.6983
08:02:52|12.6992
08:02:53|12.6926
08:02:54|12.7041
08:02:55|12.7021
08:02:56|12.7056
08:02:57|12.7098
08:02:57|12.7098
08:02:58|12.715
08:03:00|12.7128
08:03:00|12.7143
08:03:02|12.7144
08:03:02|12.7127
08:03:03|12.7099
08:03:05|12.7097
08:03:05|12.7179
08:03:07|12.7107
08:03:07|12.7174
08:03:08|12.723
08:03:10|12.7226
08:03:11|12.7226
08:03:12|12.73
08:03:13|12.7306
08:03:14|12.7324
08:03:15|12.7304
08:03:16|12.7346
08:03:17|12.7352
08:03:18|12.7391
08:03:19|12.7412
08:03:21|12.7461
08:03:21|12.7459
08:03:23|12.7363
08:03:25|12.7378
08:03:25|12.7358
08:03:27|12.7358
08:03:27|12.7358
08:03:29|12.7285
08:03:29|12.7301
08:03:30|12.7281
08:03:32|12.7269
08:03:33|12.7231
08:03:34|12.723
08:03:35|12.7197
08:03:36|12.72
08:03:37|12.72
08:03:38|12.7226
08:03:39|12.7226
08:03:40|12.7226
08:03:41|12.7226
08:03:42|12.7226
08:03:43|12.7214
08:03:44|12.7179
08:03:45|12.7183
08:03:46|12.7297
08:03:47|12.7292
08:03:48|12.7256
08:03:49|12.7293
08:03:50|12.7317
08:03:52|12.7226
08:03:53|12.7225
08:03:54|12.7212
08:03:55|12.7212
08:03:56|12.7208
08:03:57|12.7145
08:03:58|12.7145
08:03:59|12.7248
08:04:00|12.7212
08:04:01|12.7168
08:04:02|12.7129
08:04:03|12.7126
08:04:04|12.7101
08:04:05|12.7127
08:04:06|12.7054
08:04:07|12.702
08:04:08|12.7046
08:04:09|12.7077
08:04:10|12.709
08:04:11|12.706
08:04:12|12.7072
08:04:13|12.7084
08:04:14|12.7096
08:04:15|12.7029
08:04:17|12.7168
08:04:19|12.7304
08:04:19|12.7242
08:04:20|12.7296
08:04:21|12.7266
08:04:22|12.7295
08:04:23|12.7233
08:04:25|12.7177
08:04:26|12.7146
08:04:28|12.7119
08:04:28|12.712
08:04:29|12.7119
08:04:30|12.7069
08:04:32|12.7175
08:04:33|12.7175
08:04:34|12.7077
08:04:35|12.7073
08:04:36|12.7073
08:04:37|12.7072
08:04:37|12.7074
08:04:38|12.7085
08:04:40|12.7091
08:04:41|12.7073
08:04:42|12.7073
08:04:43|12.7091
08:04:43|12.7074
08:04:45|12.7049
08:04:46|12.7055
08:04:47|12.7055
08:04:48|12.6989
08:04:49|12.6977
08:04:49|12.6961
08:04:51|12.697
08:04:52|12.697
08:04:53|12.696
08:04:54|12.6935
08:04:55|12.6947
08:04:56|12.6868
08:04:57|12.6875
08:04:57|12.6949
08:04:59|12.6949
08:04:59|12.6889
08:05:01|12.6904
08:05:02|12.6888
08:05:03|12.6888
08:05:03|12.6835
08:05:05|12.6835
08:05:06|12.678
08:05:07|12.6721
08:05:09|12.6672
08:05:09|12.6626
08:05:10|12.6625
08:05:11|12.6709
08:05:12|12.6743
08:05:13|12.6692
08:05:14|12.6783
08:05:15|12.6745
08:05:16|12.6694
08:05:18|12.6671
08:05:20|12.6659
08:05:21|12.6597
08:05:22|12.6571
08:05:23|12.6601
08:05:24|12.6566
08:05:25|12.6566
08:05:25|12.654
08:05:27|12.6537
08:05:29|12.6477
08:05:29|12.6477
08:05:30|12.6492
08:05:31|12.64
08:05:32|12.64
08:05:33|12.6418
08:05:34|12.6412
08:05:35|12.6392
08:05:36|12.6392
08:05:37|12.6343
08:05:38|12.6346
08:05:40|12.6344
08:05:41|12.6344
08:05:42|12.6383
08:05:43|12.6431
08:05:43|12.6392
08:05:46|12.6399
08:05:47|12.6398
08:05:48|12.6398
08:05:49|12.6379
08:05:49|12.634
08:05:51|12.6367
08:05:52|12.6333
08:05:53|12.6361
08:05:53|12.6367
08:05:55|12.6369
08:05:56|12.632
08:05:57|12.632
08:05:58|12.634
08:05:59|12.6372
08:05:59|12.64
08:06:00|12.6481
08:06:02|12.6483
08:06:03|12.6483
08:06:05|12.6404
08:06:05|12.6326
08:06:06|12.6327
08:06:07|12.6327
08:06:09|12.6292
08:06:10|12.6292
08:06:11|12.63
08:06:12|12.6298
08:06:13|12.6298
08:06:14|12.6397
08:06:16|12.6375
08:06:16|12.6324
08:06:17|12.6324
08:06:18|12.6417
08:06:20|12.6332
08:06:22|12.6299
08:06:23|12.6299
08:06:24|12.6299
08:06:25|12.6299
08:06:27|12.6276
08:06:27|12.6275
08:06:28|12.6267
08:06:30|12.6267
08:06:31|12.6283
08:06:32|12.6283
08:06:34|12.6349
08:06:35|12.635
08:06:36|12.6283
08:06:37|12.6283
08:06:38|12.631
08:06:39|12.6308
08:06:40|12.6286
08:06:41|12.6301
08:06:42|12.6266
08:06:44|12.6164
08:06:45|12.6174
08:06:46|12.6166
08:06:47|12.6166
08:06:47|12.6111
08:06:49|12.6107
08:06:50|12.6107
08:06:50|12.6124
08:06:51|12.6107
08:06:52|12.6104
08:06:53|12.6104
08:06:55|12.6104
08:06:55|12.6151
08:06:56|12.6103
08:06:58|12.6103
08:06:58|12.6103
08:06:59|12.6086
08:07:00|12.6086
08:07:02|12.6086
08:07:02|12.6164
08:07:03|12.6164
08:07:04|12.6134
08:07:06|12.6134
08:07:07|12.6134
08:07:08|12.6102
08:07:09|12.6108
08:07:10|12.6108
08:07:10|12.608
08:07:11|12.6102
08:07:12|12.6287
08:07:13|12.633
08:07:14|12.6348
08:07:16|12.6348
08:07:16|12.6332
08:07:18|12.6332
08:07:19|12.6309
08:07:20|12.6322
08:07:22|12.6412
08:07:23|12.641
08:07:24|12.6332
08:07:26|12.6391
08:07:26|12.6391
08:07:27|12.6391
08:07:28|12.6293
08:07:30|12.6313
08:07:30|12.6313
08:07:31|12.6313
08:07:33|12.6315
08:07:34|12.6323
08:07:35|12.6353
08:07:36|12.6198
08:07:37|12.615
08:07:38|12.6146
08:07:39|12.6146
08:07:40|12.6146
08:07:41|12.6165
08:07:42|12.6146
08:07:43|12.6146
08:07:44|12.6051
08:07:45|12.6032
08:07:46|12.605
08:07:47|12.6092
08:07:48|12.6092
08:07:49|12.6092
08:07:50|12.6054
08:07:51|12.6041
08:07:52|12.6021
08:07:53|12.6028
08:07:54|12.5989
08:07:55|12.5964
08:07:56|12.5929
08:07:58|12.5949
08:07:58|12.5929
08:07:59|12.595
08:08:00|12.6028
08:08:01|12.5971
08:08:03|12.5944
08:08:03|12.6017
08:08:05|12.6053
08:08:06|12.5951
08:08:07|12.5951
08:08:08|12.5965
08:08:09|12.595
08:08:10|12.595
08:08:11|12.5965
08:08:12|12.5965
08:08:13|12.5949
08:08:14|12.5949
08:08:15|12.5896
08:08:16|12.595
08:08:17|12.5889
08:08:18|12.5947
08:08:19|12.5937
08:08:21|12.5949
08:08:21|12.5949
08:08:22|12.6049
08:08:24|12.6064
08:08:25|12.6144
08:08:26|12.615
08:08:28|12.6175
08:08:29|12.6184
08:08:29|12.6184
08:08:31|12.6205
08:08:32|12.6214
08:08:32|12.625
08:08:33|12.6274
08:08:34|12.6268
08:08:35|12.6268
08:08:37|12.6268
08:08:38|12.6264
08:08:39|12.6279
08:08:40|12.6319
08:08:41|12.6293
08:08:42|12.6293
08:08:43|12.6293
08:08:44|12.6293
08:08:45|12.6318
08:08:46|12.6318
08:08:47|12.6318
08:08:48|12.625
08:08:49|12.625
08:08:50|12.625
08:08:51|12.6276
08:08:53|12.6319
08:08:54|12.6319
08:08:55|12.6383
08:08:55|12.6437
08:08:57|12.64
08:08:58|12.6399
08:08:59|12.6416
08:09:00|12.6416
08:09:00|12.6401
08:09:02|12.6401
08:09:03|12.6401
08:09:04|12.6441
08:09:05|12.6445
08:09:06|12.6399
08:09:07|12.6387
08:09:08|12.6387
08:09:09|12.6369
08:09:10|12.6392
08:09:11|12.6417
08:09:12|12.6417
08:09:13|12.6417
08:09:14|12.6417
08:09:15|12.6387
08:09:17|12.6387
08:09:19|12.6387
08:09:20|12.6387
08:09:22|12.6387
08:09:23|12.6399
08:09:23|12.6399
08:09:25|12.6399
08:09:26|12.6379
08:09:27|12.6437
08:09:29|12.6409
08:09:30|12.6403
08:09:30|12.6403
08:09:32|12.6475
08:09:34|12.6459
08:09:34|12.6456
08:09:35|12.6405
08:09:37|12.6456
08:09:38|12.6403
08:09:39|12.6401
08:09:40|12.6401
08:09:41|12.6401
08:09:41|12.6448
08:09:43|12.6404
08:09:44|12.6401
08:09:45|12.6401
08:09:45|12.6401
08:09:47|12.6401
08:09:48|12.641
08:09:49|12.641
08:09:49|12.641
08:09:51|12.641
08:09:51|12.6365
08:09:52|12.6365
08:09:53|12.6365
08:09:55|12.6365
08:09:56|12.6317
08:09:57|12.6345
08:09:58|12.6365
08:09:59|12.6365
08:10:00|12.6362
08:10:00|12.6401
08:10:02|12.6416
08:10:03|12.6416
08:10:04|12.6463
08:10:04|12.6463
08:10:06|12.6463
08:10:07|12.6463
08:10:07|12.6465
08:10:09|12.6462
08:10:09|12.646
08:10:10|12.6435
08:10:11|12.6462
08:10:12|12.6462
08:10:14|12.6478
08:10:15|12.6478
08:10:16|12.6478
08:10:17|12.6417
08:10:18|12.6445
08:10:20|12.6446
08:10:20|12.6495
08:10:21|12.6495
08:10:23|12.6495
08:10:25|12.6471
08:10:26|12.6467
08:10:28|12.6471
08:10:29|12.6509
08:10:30|12.6509
08:10:31|12.6558
08:10:32|12.6538
08:10:33|12.6559
08:10:34|12.6559
08:10:34|12.6544
08:10:37|12.6544
08:10:37|12.6568
08:10:38|12.6568
08:10:40|12.6595
08:10:41|12.6595
08:10:41|12.6595
08:10:43|12.6631
08:10:44|12.6659
08:10:45|12.6653
08:10:45|12.6836
08:10:47|12.6863
08:10:47|12.6838
08:10:49|12.6869
08:10:49|12.688
08:10:50|12.6919
08:10:52|12.6919
08:10:52|12.6855
08:10:54|12.6871
08:10:56|12.6864
08:10:56|12.6881
08:10:58|12.6891
08:10:59|12.6764
08:10:59|12.6753
08:11:00|12.6752
08:11:02|12.6752
08:11:02|12.6752
08:11:03|12.6753
08:11:04|12.6781
08:11:06|12.6762
08:11:07|12.6813
08:11:07|12.6821
08:11:09|12.6821
08:11:10|12.6822
08:11:11|12.6819
08:11:12|12.6822
08:11:13|12.6857
08:11:14|12.6857
08:11:15|12.69
08:11:16|12.69
08:11:17|12.69
08:11:18|12.6883
08:11:19|12.6881
08:11:20|12.6926
08:11:21|12.6926
08:11:22|12.6926
08:11:23|12.6951
08:11:25|12.7021
08:11:26|12.6957
08:11:27|12.7063
08:11:29|12.7109
08:11:30|12.7079
08:11:31|12.7107
08:11:32|12.7039
08:11:33|12.7039
08:11:34|12.7039
08:11:35|12.7029
08:11:36|12.7039
08:11:37|12.7039
08:11:38|12.7039
08:11:39|12.7039
08:11:40|12.7039
08:11:41|12.7084
08:11:43|12.709
08:11:43|12.709
08:11:44|12.709
08:11:45|12.709
08:11:46|12.71
08:11:47|12.7139
08:11:48|12.7139
08:11:49|12.7016
08:11:50|12.7092
08:11:51|12.7005
08:11:52|12.7005
08:11:53|12.6966
08:11:54|12.6962
08:11:55|12.6941
08:11:56|12.6937
08:11:57|12.6928
08:11:58|12.6928
08:11:59|12.6973
08:12:00|12.6999
08:12:01|12.7002
08:12:02|12.7081
08:12:04|12.7144
08:12:05|12.7229
08:12:06|12.7253
08:12:07|12.7248
08:12:07|12.7261
08:12:09|12.7191
08:12:10|12.7205
08:12:11|12.7113
08:12:12|12.7164
08:12:13|12.7144
08:12:14|12.7147
08:12:15|12.7147
08:12:16|12.7147
08:12:17|12.7422
08:12:18|12.7374
08:12:19|12.7396
08:12:20|12.7435
08:12:21|12.7433
08:12:21|12.7411
08:12:22|12.7458
08:12:24|12.7422
08:12:26|12.7491
08:12:27|12.7456
08:12:28|12.7488
08:12:30|12.7459
08:12:30|12.7416
08:12:31|12.7417
08:12:32|12.7447
08:12:34|12.725
08:12:35|12.7217
08:12:35|12.7237
08:12:36|12.7217
08:12:38|12.7235
08:12:38|12.7171
08:12:40|12.7148
08:12:41|12.7221
08:12:42|12.7181
08:12:44|12.716
08:12:44|12.7137
08:12:45|12.7144
08:12:46|12.7129
08:12:48|12.7259
08:12:49|12.7273
08:12:50|12.7245
08:12:51|12.722
08:12:52|12.7197
08:12:53|12.724
08:12:54|12.724
08:12:55|12.731
08:12:56|12.7317
08:12:57|12.7356
08:12:58|12.7356
08:12:59|12.7389
08:12:59|12.7421
08:13:02|12.7479
08:13:02|12.7506
08:13:03|12.7337
08:13:04|12.7369
08:13:05|12.7466
08:13:06|12.7525
08:13:07|12.7568
08:13:08|12.7568
08:13:09|12.7471
08:13:10|12.7444
08:13:11|12.7382
08:13:12|12.7336
08:13:13|12.7328
08:13:14|12.7316
08:13:15|12.73
08:13:16|12.7315
08:13:17|12.7345
08:13:18|12.7301
08:13:19|12.7341
08:13:20|12.7335
08:13:21|12.7336
08:13:22|12.7335
08:13:23|12.7289
08:13:24|12.7258
08:13:25|12.7317
08:13:26|12.7243
08:13:28|12.7207
08:13:30|12.7385
08:13:30|12.7385
08:13:31|12.7362
08:13:32|12.7326
08:13:33|12.7385
08:13:34|12.7309
08:13:35|12.7261
08:13:36|12.7294
08:13:37|12.7314
08:13:38|12.7281
08:13:39|12.7299
08:13:41|12.7355
08:13:42|12.7302
08:13:43|12.7306
08:13:44|12.7288
08:13:45|12.7288
08:13:46|12.7288
08:13:48|12.7246
08:13:48|12.7258
08:13:49|12.7266
08:13:50|12.7271
08:13:51|12.7243
08:13:52|12.7243
08:13:53|12.7244
08:13:54|12.7243
08:13:55|12.7244
08:13:56|12.7229
08:13:57|12.7229
08:13:58|12.7198
08:13:59|12.7243
08:14:00|12.7272
08:14:01|12.7354
08:14:02|12.7399
08:14:03|12.7459
08:14:04|12.7468
08:14:06|12.7497
08:14:07|12.7521
08:14:09|12.7398
08:14:10|12.7361
08:14:10|12.7301
08:14:11|12.7287
08:14:12|12.7261
08:14:13|12.7261
08:14:14|12.7301
08:14:16|12.7326
08:14:16|12.7393
08:14:17|12.7439
08:14:19|12.7447
08:14:20|12.75
08:14:21|12.7473
08:14:22|12.7472
08:14:23|12.7472
08:14:24|12.7477
08:14:25|12.7544
08:14:26|12.7587
08:14:28|12.7505
08:14:28|12.7509
08:14:29|12.751
08:14:31|12.7445
08:14:33|12.7401
08:14:33|12.7411
08:14:35|12.749
08:14:36|12.7409
08:14:37|12.7394
08:14:38|12.74
08:14:39|12.754
08:14:39|12.7525
08:14:40|12.7529
08:14:42|12.7519
08:14:43|12.7498
08:14:43|12.7498
08:14:44|12.7497
08:14:46|12.7459
08:14:46|12.7496
08:14:48|12.754
08:14:48|12.7578
08:14:49|12.7614
08:14:50|12.7567
08:14:51|12.76
08:14:52|12.7613
08:14:54|12.7629
08:14:54|12.7738
08:14:56|12.7702
08:14:56|12.7702
08:14:58|12.7744
08:14:58|12.781
08:15:00|12.7823
08:15:01|12.7889
08:15:02|12.7883
08:15:02|12.794
08:15:03|12.7866
08:15:05|12.8
08:15:06|12.8043
08:15:06|12.8132
08:15:07|12.8017
08:15:09|12.8036
08:15:10|12.8099
08:15:11|12.7993
08:15:12|12.8024
08:15:13|12.8024
08:15:14|12.8128
08:15:15|12.82
08:15:16|12.8228
08:15:17|12.8256
08:15:18|12.8282
08:15:19|12.8279
08:15:20|12.826
08:15:21|12.8248
08:15:22|12.8247
08:15:23|12.8271
08:15:24|12.8347
08:15:25|12.8426
08:15:26|12.8498
08:15:27|12.8492
08:15:29|12.8506
08:15:30|12.8501
08:15:31|12.8453
08:15:33|12.8418
08:15:34|12.8318
08:15:35|12.8277
08:15:36|12.8223
08:15:37|12.8254
08:15:38|12.8254
08:15:40|12.8435
08:15:40|12.8398
08:15:41|12.8428
08:15:44|12.8419
08:15:44|12.8563
08:15:45|12.8416
08:15:46|12.8313
08:15:47|12.8342
08:15:48|12.8368
08:15:49|12.8413
08:15:50|12.8316
08:15:51|12.8381
08:15:52|12.8367
08:15:53|12.8388
08:15:54|12.8424
08:15:55|12.8423
08:15:56|12.8386
08:15:57|12.8474
08:15:58|12.8594
08:15:59|12.8623
08:16:00|12.8475
08:16:01|12.8582
08:16:02|12.8533
08:16:03|12.86
08:16:04|12.8599
08:16:05|12.8566
08:16:06|12.8492
08:16:07|12.8412
08:16:08|12.8441
08:16:09|12.8448
08:16:10|12.8401
08:16:11|12.8386
08:16:12|12.8362
08:16:14|12.8188
08:16:15|12.8128
08:16:17|12.8044
08:16:17|12.8117
08:16:18|12.8235
08:16:19|12.8089
08:16:20|12.8088
08:16:21|12.8124
08:16:22|12.8045
08:16:23|12.8118
08:16:24|12.8052
08:16:25|12.8111
08:16:26|12.811
08:16:27|12.816
08:16:28|12.8205
08:16:30|12.8166
08:16:31|12.8138
08:16:33|12.811
08:16:33|12.8142
08:16:35|12.8085
08:16:35|12.8051
08:16:37|12.8051
08:16:39|12.8151
08:16:39|12.8123
08:16:41|12.8124
08:16:42|12.8124
08:16:43|12.8194
08:16:44|12.8194
08:16:45|12.8189
08:16:46|12.8128
08:16:47|12.8117
08:16:48|12.8117
08:16:49|12.8094
08:16:50|12.802
08:16:50|12.8065
08:16:52|12.8018
08:16:54|12.8141
08:16:54|12.8046
08:16:55|12.8043
08:16:56|12.807
08:16:57|12.8102
08:16:58|12.8075
08:16:59|12.8067
08:17:00|12.8067
08:17:01|12.8178
08:17:02|12.8178
08:17:03|12.8103
08:17:04|12.809
08:17:05|12.8102
08:17:06|12.8102
08:17:07|12.8102
08:17:08|12.8102
08:17:10|12.8073
08:17:11|12.8002
08:17:12|12.7922
08:17:13|12.7874
08:17:14|12.7835
08:17:15|12.7813
08:17:16|12.7757
08:17:17|12.7794
08:17:18|12.7818
08:17:19|12.7778
08:17:19|12.7869
08:17:21|12.78
08:17:22|12.7773
08:17:23|12.778
08:17:24|12.7824
08:17:25|12.7927
08:17:25|12.7941
08:17:27|12.7838
08:17:28|12.7801
08:17:28|12.7792
08:17:31|12.7754
08:17:31|12.7635
08:17:33|12.7628
08:17:34|12.7587
08:17:36|12.7624
08:17:37|12.7575
08:17:38|12.7613
08:17:40|12.7613
08:17:40|12.7618
08:17:41|12.7567
08:17:42|12.7562
08:17:43|12.7562
08:17:44|12.7613
08:17:46|12.7622
08:17:47|12.7565
08:17:48|12.7637
08:17:48|12.7553
08:17:49|12.7612
08:17:50|12.7441
08:17:52|12.7427
08:17:52|12.7449
08:17:54|12.7547
08:17:55|12.7517
08:17:55|12.7516
08:17:57|12.749
08:17:57|12.7432
08:17:59|12.7451
08:17:59|12.7441
08:18:00|12.7453
08:18:01|12.7544
08:18:02|12.7544
08:18:03|12.76
08:18:05|12.7583
08:18:05|12.7567
08:18:07|12.7577
08:18:08|12.7577
08:18:09|12.7655
08:18:10|12.7655
08:18:11|12.7653
08:18:12|12.7696
08:18:13|12.7747
08:18:14|12.7798
08:18:15|12.7775
08:18:16|12.7756
08:18:17|12.7788
08:18:18|12.7788
08:18:19|12.7797
08:18:20|12.7797
08:18:21|12.7804
08:18:22|12.7762
08:18:23|12.7699
08:18:24|12.7792
08:18:25|12.7821
08:18:26|12.7825
08:18:28|12.7825
08:18:29|12.7825
08:18:30|12.7801
08:18:32|12.7801
08:18:32|12.7814
08:18:33|12.7792
08:18:34|12.7725
08:18:36|12.7725
08:18:36|12.7752
08:18:38|12.7752
08:18:39|12.7755
08:18:40|12.7754
08:18:41|12.774
08:18:43|12.7763
08:18:44|12.7753
08:18:45|12.7724
08:18:45|12.7594
08:18:46|12.7591
08:18:47|12.7517
08:18:48|12.7546
08:18:50|12.7627
08:18:51|12.7633
08:18:52|12.7529
08:18:53|12.7537
08:18:54|12.75
08:18:55|12.7338
08:18:56|12.7408
08:18:57|12.7408
08:18:58|12.7368
08:18:59|12.7351
08:19:00|12.7321
08:19:01|12.7347
08:19:02|12.7347
08:19:03|12.7367
08:19:04|12.7301
08:19:05|12.7321
08:19:06|12.7268
08:19:07|12.7268
08:19:08|12.7353
08:19:09|12.7381
08:19:10|12.7322
08:19:11|12.7433
08:19:12|12.7444
08:19:13|12.7499
08:19:14|12.7381
08:19:16|12.7381
08:19:17|12.7497
08:19:18|12.7497
08:19:18|12.7498
08:19:19|12.7498
08:19:20|12.7529
08:19:22|12.7513
08:19:22|12.746
08:19:24|12.746
08:19:24|12.746
08:19:25|12.7423
08:19:26|12.7323
08:19:27|12.7351
08:19:28|12.7323
08:19:30|12.7437
08:19:30|12.7291
08:19:31|12.7259
08:19:33|12.7357
08:19:35|12.7364
08:19:36|12.7387
08:19:38|12.7417
08:19:39|12.7383
08:19:40|12.7371
08:19:42|12.7346
08:19:43|12.7345
08:19:44|12.7341
08:19:44|12.7341
08:19:46|12.7351
08:19:46|12.7351
08:19:48|12.7351
08:19:49|12.7423
08:19:50|12.7423
08:19:51|12.7423
08:19:52|12.7375
08:19:54|12.74
08:19:55|12.7406
08:19:56|12.7414
08:19:56|12.7385
08:19:57|12.7474
08:19:59|12.7449
08:20:00|12.7447
08:20:01|12.7444
08:20:02|12.747
08:20:03|12.7484
08:20:04|12.7484
08:20:05|12.752
08:20:06|12.7518
08:20:07|12.7503
08:20:08|12.7462
08:20:10|12.74
08:20:10|12.7429
08:20:11|12.7414
08:20:13|12.7403
08:20:14|12.7309
08:20:15|12.7309
08:20:16|12.7356
08:20:17|12.7356
08:20:18|12.7356
08:20:19|12.7357
08:20:19|12.735
08:20:21|12.7351
08:20:22|12.7351
08:20:23|12.7351
08:20:24|12.7331
08:20:25|12.73
08:20:26|12.7282
08:20:27|12.725
08:20:28|12.725
08:20:28|12.722
08:20:31|12.7272
08:20:31|12.7214
08:20:33|12.7243
08:20:34|12.7261
08:20:35|12.7282
08:20:36|12.7252
08:20:37|12.721
08:20:38|12.7195
08:20:40|12.7159
08:20:40|12.7135
08:20:41|12.7165
08:20:43|12.7243
08:20:45|12.73
08:20:45|12.73
08:20:46|12.7317
08:20:47|12.7317
08:20:48|12.7319
08:20:49|12.7282
08:20:51|12.7089
08:20:52|12.7118
08:20:53|12.7085
08:20:54|12.7089
08:20:56|12.7071
08:20:56|12.7042
08:20:57|12.7018
08:20:58|12.7069
08:20:59|12.7016
08:21:00|12.7067
08:21:01|12.7046
08:21:02|12.7166
08:21:04|12.7157
08:21:04|12.7133
08:21:05|12.709
08:21:07|12.709
08:21:07|12.7139
08:21:09|12.705
08:21:10|12.705
08:21:11|12.7073
08:21:13|12.7132
08:21:14|12.7132
08:21:14|12.7107
08:21:15|12.7101
08:21:16|12.7101
08:21:17|12.7127
08:21:19|12.7065
08:21:19|12.7104
08:21:20|12.7143
08:21:21|12.7161
08:21:22|12.7208
08:21:23|12.718
08:21:25|12.7124
08:21:25|12.7133
08:21:27|12.7133
08:21:27|12.7133
08:21:29|12.7133
08:21:30|12.7131
08:21:31|12.7125
08:21:32|12.7125
08:21:33|12.7151
08:21:35|12.7188
08:21:36|12.7209
08:21:37|12.7224
08:21:38|12.722
08:21:40|12.7232
08:21:41|12.7232
08:21:42|12.7281
08:21:42|12.7295
08:21:44|12.7295
08:21:45|12.729
08:21:46|12.7372
08:21:47|12.7372
08:21:48|12.7304
08:21:49|12.7304
08:21:50|12.7304
08:21:51|12.7325
08:21:52|12.7325
08:21:53|12.7275
08:21:55|12.7275
08:21:56|12.7252
08:21:57|12.7269
08:21:58|12.7299
08:21:59|12.7308
08:22:00|12.7308
08:22:01|12.7308
08:22:02|12.7307
08:22:03|12.7299
08:22:04|12.7237
08:22:05|12.7176
08:22:06|12.7176
08:22:07|12.7174
08:22:08|12.7174
08:22:09|12.7199
08:22:10|12.7199
08:22:11|12.7198
08:22:12|12.7199
08:22:13|12.7174
08:22:14|12.7174
08:22:15|12.7174
08:22:16|12.7174
08:22:17|12.7199
08:22:18|12.7199
08:22:19|12.724
08:22:20|12.724
08:22:21|12.724
08:22:22|12.7256
08:22:23|12.7284
08:22:24|12.7308
08:22:25|12.7329
08:22:26|12.7378
08:22:27|12.738
08:22:28|12.738
08:22:30|12.738
08:22:30|12.7421
08:22:31|12.7413
08:22:32|12.7347
08:22:34|12.7332
08:22:36|12.7246
08:22:37|12.7246
08:22:38|12.7273
08:22:39|12.7273
08:22:41|12.7233
08:22:42|12.7197
08:22:44|12.7201
08:22:44|12.7212
08:22:45|12.7212
08:22:46|12.7149
08:22:47|12.7189
08:22:48|12.724
08:22:49|12.7278
08:22:50|12.7314
08:22:51|12.7263
08:22:52|12.7235
08:22:53|12.7244
08:22:54|12.7223
08:22:55|12.7211
08:22:56|12.72
08:22:57|12.72
08:22:58|12.723
08:22:59|12.7293
08:23:00|12.7244
08:23:01|12.7253
08:23:02|12.7127
08:23:03|12.7127
08:23:04|12.7105
08:23:05|12.7123
08:23:06|12.7077
08:23:07|12.7079
08:23:08|12.7071
08:23:09|12.7071
08:23:10|12.7063
08:23:11|12.7063
08:23:12|12.7062
08:23:13|12.7048
08:23:14|12.7048
08:23:15|12.7063
08:23:16|12.7056
08:23:17|12.7045
08:23:18|12.7031
08:23:19|12.7072
08:23:20|12.6975
08:23:21|12.6973
08:23:22|12.6974
08:23:23|12.6989
08:23:24|12.6985
08:23:25|12.701
08:23:26|12.6957
08:23:27|12.7009
08:23:28|12.7022
08:23:29|12.7031
08:23:31|12.705
08:23:32|12.7049
08:23:32|12.7049
08:23:33|12.6994
08:23:35|12.7021
08:23:37|12.7004
08:23:38|12.6946
08:23:39|12.6974
08:23:39|12.6974
08:23:40|12.6977
08:23:43|12.6997
08:23:43|12.6901
08:23:44|12.69
08:23:45|12.69
08:23:46|12.6939
08:23:47|12.6821
08:23:48|12.68
08:23:49|12.6748
08:23:50|12.6797
08:23:51|12.6796
08:23:52|12.6758
08:23:53|12.6771
08:23:54|12.6794
08:23:55|12.6798
08:23:56|12.6743
08:23:57|12.6751
08:23:58|12.6686
08:23:59|12.668
08:24:00|12.6689
08:24:01|12.669
08:24:02|12.6716
08:24:03|12.68
08:24:04|12.6804
08:24:05|12.6826
08:24:06|12.6909
08:24:07|12.6909
08:24:08|12.6962
08:24:09|12.6962
08:24:10|12.6962
08:24:11|12.7008
08:24:12|12.7008
08:24:13|12.69
08:24:14|12.6903
08:24:15|12.6915
08:24:16|12.6915
08:24:18|12.6918
08:24:19|12.6935
08:24:20|12.6894
08:24:21|12.6893
08:24:22|12.6917
08:24:22|12.6961
08:24:24|12.6961
08:24:25|12.6959
08:24:25|12.6959
08:24:27|12.695
08:24:28|12.688
08:24:29|12.688
08:24:30|12.6907
08:24:31|12.6906
08:24:32|12.6874
08:24:33|12.6911
08:24:34|12.6911
08:24:35|12.6871
08:24:36|12.6853
08:24:37|12.6833
08:24:39|12.6789
08:24:40|12.6821
08:24:41|12.6821
08:24:43|12.6759
08:24:43|12.6759
08:24:44|12.6759
08:24:45|12.6759
08:24:46|12.6759
08:24:47|12.6769
08:24:48|12.6784
08:24:49|12.6811
08:24:50|12.6865
08:24:51|12.6865
08:24:52|12.6949
08:24:53|12.6942
08:24:54|12.6947
08:24:55|12.6947
08:24:57|12.6914
08:24:58|12.6861
08:24:59|12.6861
08:25:00|12.6914
08:25:01|12.6914
08:25:01|12.6914
08:25:03|12.6915
08:25:04|12.6917
08:25:04|12.6933
08:25:06|12.6853
08:25:08|12.6854
08:25:08|12.6854
08:25:09|12.6789
08:25:10|12.6805
08:25:11|12.6805
08:25:12|12.6798
08:25:13|12.6799
08:25:14|12.6734
08:25:15|12.6734
08:25:17|12.6734
08:25:18|12.6771
08:25:19|12.6882
08:25:20|12.6918
08:25:20|12.6882
08:25:22|12.6883
08:25:23|12.6883
08:25:24|12.6882
08:25:25|12.6939
08:25:26|12.69
08:25:26|12.69
08:25:29|12.684
08:25:29|12.684
08:25:30|12.6784
08:25:31|12.6765
08:25:32|12.6814
08:25:33|12.6825
08:25:34|12.6825
08:25:35|12.6866
08:25:36|12.6866
08:25:38|12.6842
08:25:40|12.6749
08:25:40|12.6749
08:25:41|12.6749
08:25:43|12.6869
08:25:43|12.6875
08:25:45|12.6881
08:25:45|12.6881
08:25:46|12.6885
08:25:48|12.6853
08:25:49|12.6827
08:25:49|12.6805
08:25:50|12.6803
08:25:51|12.6803
08:25:53|12.6782
08:25:54|12.6796
08:25:55|12.6784
08:25:56|12.675
08:25:57|12.6801
08:25:58|12.6801
08:26:00|12.6801
08:26:00|12.6753
08:26:02|12.6771
08:26:02|12.6783
08:26:04|12.6762
08:26:05|12.6803
08:26:05|12.6778
08:26:06|12.6856
08:26:08|12.6855
08:26:08|12.6875
08:26:09|12.69
08:26:10|12.69
08:26:11|12.6935
08:26:12|12.6939
08:26:13|12.6943
08:26:15|12.6961
08:26:15|12.6961
08:26:16|12.6944
08:26:17|12.6961
08:26:18|12.6961
08:26:19|12.6989
08:26:21|12.6989
08:26:22|12.6989
08:26:23|12.6988
08:26:24|12.6988
08:26:25|12.7033
08:26:26|12.6995
08:26:27|12.6995
08:26:28|12.6995
08:26:29|12.6942
08:26:30|12.697
08:26:31|12.697
08:26:32|12.6901
08:26:33|12.6866
08:26:34|12.6843
08:26:35|12.6843
08:26:36|12.6843
08:26:37|12.6857
08:26:38|12.6965
08:26:40|12.6974
08:26:40|12.7004
08:26:42|12.7
08:26:44|12.7022
08:26:44|12.696
08:26:46|12.696
08:26:47|12.6959
08:26:48|12.6921
08:26:49|12.6876
08:26:50|12.6931
08:26:52|12.6963
08:26:52|12.6994
08:26:53|12.6995
08:26:55|12.691
08:26:55|12.691
08:26:57|12.6855
08:26:58|12.6855
08:26:58|12.6888
08:26:59|12.6916
08:27:00|12.6916
08:27:01|12.6929
08:27:02|12.6929
08:27:03|12.6899
08:27:04|12.6899
08:27:06|12.6904
08:27:07|12.6904
08:27:08|12.6912
08:27:09|12.6932
08:27:10|12.6931
08:27:11|12.6931
08:27:12|12.6975
08:27:13|12.7003
08:27:14|12.7003
08:27:15|12.7004
08:27:16|12.7003
08:27:17|12.6973
08:27:18|12.6973
08:27:19|12.6973
08:27:20|12.6973
08:27:21|12.6965
08:27:22|12.6958
08:27:23|12.6958
08:27:24|12.7028
08:27:25|12.7013
08:27:26|12.6949
08:27:27|12.6949
08:27:28|12.702
08:27:29|12.702
08:27:30|12.7014
08:27:31|12.6993
08:27:32|12.6997
08:27:33|12.6916
08:27:34|12.6885
08:27:35|12.6843
08:27:37|12.6909
08:27:38|12.6909
08:27:39|12.6909
08:27:41|12.6825
08:27:42|12.6826
08:27:43|12.6815
08:27:44|12.6811
08:27:45|12.6811
08:27:46|12.6814
08:27:47|12.6814
08:27:48|12.6814
08:27:49|12.6814
08:27:49|12.6809
08:27:51|12.6782
08:27:52|12.6795
08:27:53|12.6819
08:27:54|12.6819
08:27:54|12.6755
08:27:56|12.675
08:27:57|12.6772
08:27:57|12.6773
08:27:59|12.6772
08:27:59|12.68
08:28:01|12.68
08:28:02|12.68
08:28:03|12.6808
08:28:04|12.6808
08:28:05|12.6787
08:28:06|12.6787
08:28:07|12.6783
08:28:08|12.6783
08:28:09|12.6774
08:28:10|12.675
08:28:12|12.691
08:28:12|12.6833
08:28:13|12.6841
08:28:14|12.6862
08:28:15|12.6791
08:28:16|12.6791
08:28:17|12.6956
08:28:18|12.6964
08:28:19|12.6982
08:28:21|12.6987
08:28:21|12.6981
08:28:22|12.6981
08:28:23|12.6981
08:28:24|12.6981
08:28:25|12.6981
08:28:26|12.6975
08:28:27|12.7
08:28:28|12.7
08:28:29|12.6987
08:28:30|12.6969
08:28:31|12.7
08:28:32|12.7
08:28:33|12.7
08:28:34|12.6986
08:28:35|12.6986
08:28:36|12.6974
08:28:37|12.6974
08:28:38|12.7
08:28:39|12.7
08:28:41|12.7
08:28:43|12.7
08:28:44|12.7013
08:28:46|12.702
08:28:46|12.702
08:28:47|12.702
08:28:48|12.702
08:28:49|12.7088
08:28:50|12.7137
08:28:51|12.7325
08:28:52|12.7183
08:28:53|12.716
08:28:54|12.7201
08:28:55|12.7273
08:28:56|12.7273
08:28:57|12.716
08:28:58|12.716
08:28:59|12.7274
08:29:00|12.7266
08:29:01|12.7245
08:29:03|12.7278
08:29:04|12.7299
08:29:05|12.7257
08:29:06|12.7322
08:29:07|12.7322
08:29:08|12.7185
08:29:09|12.7297
08:29:11|12.7305
08:29:11|12.7305
08:29:12|12.734
08:29:13|12.734
08:29:14|12.7392
08:29:15|12.7391
08:29:16|12.7399
08:29:17|12.7399
08:29:18|12.7407
08:29:19|12.7473
08:29:20|12.7445
08:29:21|12.7445
08:29:22|12.7444
08:29:23|12.7355
08:29:24|12.7455
08:29:25|12.7445
08:29:26|12.7422
08:29:27|12.7442
08:29:28|12.7442
08:29:29|12.7466
08:29:30|12.7446
08:29:31|12.7313
08:29:32|12.7313
08:29:33|12.7298
08:29:34|12.7267
08:29:35|12.7182
08:29:36|12.7193
08:29:37|12.7246
08:29:38|12.7211
08:29:39|12.7212
08:29:40|12.716
08:29:41|12.7161
08:29:43|12.717
08:29:44|12.7242
08:29:46|12.7152
08:29:47|12.7129
08:29:48|12.713
08:29:50|12.7132
08:29:50|12.7151
08:29:51|12.716
08:29:52|12.7193
08:29:54|12.7188
08:29:55|12.7167
08:29:56|12.7167
08:29:56|12.7167
08:29:58|12.7215
08:29:59|12.7214
08:29:59|12.7192
08:30:01|12.7192
08:30:02|12.7172
08:30:02|12.713
08:30:04|12.7137
08:30:04|12.7136
08:30:05|12.7075
08:30:06|12.715
08:30:08|12.7085
08:30:08|12.7085
08:30:10|12.7042
08:30:11|12.7031
08:30:12|12.7092
08:30:12|12.7146
08:30:14|12.7152
08:30:15|12.7152
08:30:16|12.7152
08:30:17|12.7212
08:30:18|12.7213
08:30:18|12.7169
08:30:21|12.7125
08:30:21|12.706
08:30:22|12.705
08:30:23|12.7093
08:30:24|12.7091
08:30:25|12.7098
08:30:26|12.7121
08:30:27|12.7121
08:30:28|12.7065
08:30:29|12.7065
08:30:30|12.705
08:30:31|12.7017
08:30:32|12.704
08:30:33|12.704
08:30:34|12.6971
08:30:35|12.6948
08:30:36|12.6929
08:30:38|12.693
08:30:38|12.7034
08:30:40|12.7034
08:30:40|12.7034
08:30:42|12.7034
08:30:44|12.6948
08:30:45|12.6955
08:30:47|12.701
08:30:48|12.7017
08:30:49|12.7147
08:30:50|12.7147
08:30:51|12.7188
08:30:53|12.7188
08:30:54|12.7188
08:30:55|12.72
08:30:56|12.72
08:30:57|12.7212
08:30:58|12.725
08:30:59|12.725
08:31:00|12.7276
08:31:01|12.7304
08:31:02|12.7374
08:31:03|12.7413
08:31:04|12.7462
08:31:05|12.7476
08:31:06|12.7495
08:31:07|12.7494
08:31:08|12.7494
08:31:09|12.7555
08:31:10|12.7554
08:31:11|12.7554
08:31:12|12.7494
08:31:13|12.7476
08:31:14|12.7518
08:31:16|12.7578
08:31:16|12.7509
08:31:18|12.7449
08:31:19|12.75
08:31:19|12.7499
08:31:20|12.751
08:31:21|12.7505
08:31:23|12.7505
08:31:23|12.75
08:31:25|12.7489
08:31:25|12.7475
08:31:27|12.7443
08:31:27|12.7416
08:31:28|12.7352
08:31:29|12.7372
08:31:30|12.7372
08:31:31|12.7371
08:31:33|12.7384
08:31:33|12.7384
08:31:35|12.7438
08:31:36|12.7361
08:31:36|12.7402
08:31:37|12.7432
08:31:39|12.7446
08:31:40|12.7446
08:31:41|12.7446
08:31:42|12.7442
08:31:43|12.7426
08:31:44|12.7492
08:31:46|12.7525
08:31:47|12.7491
08:31:48|12.7491
08:31:49|12.7547
08:31:50|12.7561
08:31:51|12.7561
08:31:52|12.7555
08:31:53|12.7571
08:31:54|12.7571
08:31:55|12.7575
08:31:56|12.7541
08:31:57|12.7538
08:31:59|12.7536
08:31:59|12.7536
08:32:01|12.7536
08:32:02|12.7541
08:32:02|12.7541
08:32:03|12.751
08:32:04|12.7488
08:32:06|12.7488
08:32:07|12.7488
08:32:08|12.7488
08:32:09|12.7441
08:32:11|12.751
08:32:12|12.7454
08:32:12|12.7441
08:32:13|12.7417
08:32:15|12.7401
08:32:15|12.74
08:32:16|12.74
08:32:17|12.74
08:32:18|12.7383
08:32:19|12.7383
08:32:20|12.7383
08:32:21|12.7398
08:32:22|12.7398
08:32:23|12.7399
08:32:24|12.7398
08:32:25|12.7386
08:32:27|12.7386
08:32:27|12.7398
08:32:28|12.7398
08:32:30|12.74
08:32:31|12.74
08:32:32|12.7411
08:32:33|12.7442
08:32:34|12.7442
08:32:35|12.7441
08:32:36|12.7441
08:32:37|12.7431
08:32:38|12.7335
08:32:39|12.731
08:32:40|12.731
08:32:41|12.731
08:32:42|12.7267
08:32:43|12.7179
08:32:44|12.7186
08:32:46|12.7179
08:32:47|12.7231
08:32:47|12.7268
08:32:49|12.7255
08:32:51|12.7281
08:32:52|12.7213
08:32:52|12.7213
08:32:54|12.7309
08:32:55|12.7397
08:32:55|12.7397
08:32:56|12.7399
08:32:58|12.7293
08:32:59|12.7305
08:33:00|12.7305
08:33:01|12.7305
08:33:02|12.725
08:33:04|12.7248
08:33:05|12.7396
08:33:06|12.7396
08:33:07|12.7396
08:33:08|12.7396
08:33:09|12.7396
08:33:10|12.7369
08:33:11|12.7369
08:33:12|12.737
08:33:13|12.7393
08:33:14|12.7393
08:33:15|12.7393
08:33:16|12.7369
08:33:17|12.7369
08:33:18|12.7369
08:33:19|12.7323
08:33:20|12.737
08:33:21|12.737
08:33:22|12.737
08:33:23|12.7369
08:33:24|12.7369
08:33:25|12.7369
08:33:26|12.7344
08:33:27|12.7344
08:33:28|12.7344
08:33:29|12.7365
08:33:30|12.7381
08:33:31|12.7395
08:33:32|12.7396
08:33:33|12.7399
08:33:34|12.7402
08:33:35|12.7402
08:33:36|12.7402
08:33:37|12.7402
08:33:38|12.7384
08:33:39|12.7371
08:33:40|12.7306
08:33:41|12.7293
08:33:42|12.7293
08:33:43|12.7252
08:33:45|12.7252
08:33:46|12.7313
08:33:47|12.7377
08:33:49|12.7378
08:33:51|12.7449
08:33:51|12.745
08:33:52|12.7448
08:33:54|12.7448
08:33:55|12.7448
08:33:56|12.7428
08:33:57|12.7359
08:33:58|12.736
08:34:00|12.7447
08:34:01|12.7485
08:34:01|12.7498
08:34:03|12.7498
08:34:04|12.753
08:34:05|12.7594
08:34:06|12.7594
08:34:07|12.7595
08:34:08|12.7682
08:34:09|12.7645
08:34:10|12.7618
08:34:11|12.7618
08:34:12|12.7576
08:34:13|12.7576
08:34:14|12.7595
08:34:15|12.7595
08:34:16|12.7636
08:34:17|12.765
08:34:18|12.765
08:34:19|12.7607
08:34:19|12.764
08:34:21|12.7605
08:34:21|12.7758
08:34:23|12.7771
08:34:24|12.7771
08:34:25|12.7772
08:34:25|12.7784
08:34:27|12.7784
08:34:29|12.7806
08:34:29|12.7809
08:34:30|12.7847
08:34:31|12.7848
08:34:32|12.7851
08:34:33|12.7875
08:34:34|12.7875
08:34:35|12.7849
08:34:36|12.7804
08:34:37|12.7822
08:34:38|12.7859
08:34:39|12.7859
08:34:40|12.7858
08:34:41|12.7866
08:34:42|12.7739
08:34:43|12.7709
08:34:44|12.7705
08:34:46|12.7722
08:34:47|12.7722
08:34:48|12.7634
08:34:49|12.7634
08:34:51|12.7637
08:34:52|12.7656
08:34:54|12.7657
08:34:55|12.7657
08:34:56|12.7673
08:34:58|12.7695
08:34:58|12.7632
08:34:59|12.762
08:35:00|12.7619
08:35:01|12.7646
08:35:03|12.7646
08:35:04|12.7654
08:35:05|12.7654
08:35:06|12.771
08:35:07|12.771
08:35:08|12.7703
08:35:09|12.7703
08:35:10|12.7696
08:35:11|12.7718
08:35:12|12.7674
08:35:13|12.7674
08:35:14|12.765
08:35:15|12.765
08:35:16|12.7651
08:35:17|12.7651
08:35:18|12.765
08:35:19|12.7651
08:35:20|12.765
08:35:21|12.765
08:35:22|12.7641
08:35:23|12.7632
08:35:24|12.7633
08:35:25|12.7618
08:35:26|12.7619
08:35:27|12.7619
08:35:28|12.7618
08:35:29|12.7388
08:35:30|12.7433
08:35:31|12.7547
08:35:32|12.7547
08:35:33|12.753
08:35:34|12.7513
08:35:35|12.7514
08:35:36|12.7539
08:35:37|12.7539
08:35:38|12.7558
08:35:39|12.7526
08:35:40|12.7526
08:35:41|12.7551
08:35:42|12.7551
08:35:43|12.753
08:35:44|12.7483
08:35:45|12.7483
08:35:46|12.7522
08:35:47|12.7548
08:35:49|12.7558
08:35:50|12.7558
08:35:52|12.7558
08:35:52|12.7558
08:35:53|12.7487
08:35:55|12.7455
08:35:56|12.7486
08:35:57|12.7487
08:35:59|12.7487
08:36:00|12.7487
08:36:01|12.7487
08:36:02|12.7476
08:36:03|12.7487
08:36:04|12.7517
08:36:05|12.7517
08:36:06|12.7518
08:36:07|12.7518
08:36:08|12.7531
08:36:09|12.7476
08:36:10|12.7476
08:36:11|12.7472
08:36:12|12.7445
08:36:13|12.7446
08:36:14|12.7401
08:36:15|12.7429
08:36:16|12.74
08:36:18|12.7343
08:36:18|12.73
08:36:19|12.73
08:36:21|12.7308
08:36:22|12.7302
08:36:22|12.7302
08:36:24|12.7297
08:36:25|12.7373
08:36:25|12.7374
08:36:26|12.7373
08:36:28|12.7453
08:36:28|12.7453
08:36:30|12.7428
08:36:30|12.7428
08:36:32|12.7428
08:36:33|12.7428
08:36:34|12.7428
08:36:34|12.7428
08:36:35|12.7405
08:36:36|12.7405
08:36:37|12.7401
08:36:38|12.7401
08:36:40|12.7404
08:36:41|12.7401
08:36:42|12.7401
08:36:44|12.7457
08:36:44|12.7484
08:36:46|12.7504
08:36:47|12.7496
08:36:47|12.7496
08:36:49|12.7418
08:36:50|12.7418
08:36:52|12.7417
08:36:53|12.7414
08:36:54|12.7401
08:36:55|12.74
08:36:56|12.7384
08:36:57|12.7384
08:36:57|12.7329
08:36:58|12.7314
08:36:59|12.73
08:37:01|12.73
08:37:02|12.7298
08:37:03|12.7297
08:37:04|12.7297
08:37:05|12.7295
08:37:06|12.7381
08:37:07|12.7413
08:37:08|12.7452
08:37:09|12.7461
08:37:10|12.7461
08:37:11|12.7396
08:37:12|12.7447
08:37:13|12.7457
08:37:14|12.7457
08:37:15|12.7364
08:37:16|12.7365
08:37:17|12.732
08:37:18|12.7314
08:37:20|12.7314
08:37:21|12.7314
08:37:21|12.7314
08:37:23|12.73
08:37:23|12.7285
08:37:24|12.7314
08:37:25|12.7284
08:37:27|12.7305
08:37:28|12.727
08:37:28|12.727
08:37:29|12.727
08:37:30|12.727
08:37:32|12.7269
08:37:32|12.727
08:37:34|12.7281
08:37:34|12.7281
08:37:36|12.7283
08:37:36|12.7301
08:37:38|12.7281
08:37:39|12.7279
08:37:40|12.728
08:37:41|12.7286
08:37:42|12.7286
08:37:43|12.7286
08:37:44|12.7286
08:37:45|12.7271
08:37:46|12.7271
08:37:47|12.7274
08:37:48|12.7274
08:37:49|12.7274
08:37:51|12.7215
08:37:52|12.7212
08:37:54|12.7201
08:37:56|12.7201
08:37:57|12.7211
08:37:58|12.7211
08:38:00|12.7251
08:38:00|12.7262
08:38:02|12.7233
08:38:03|12.7233
08:38:05|12.7246
08:38:05|12.7332
08:38:06|12.7353
08:38:07|12.7499
08:38:09|12.7518
08:38:10|12.7518
08:38:10|12.7519
08:38:12|12.7518
08:38:13|12.7477
08:38:15|12.7497
08:38:15|12.7511
08:38:16|12.751
08:38:17|12.7488
08:38:18|12.7409
08:38:19|12.7472
08:38:20|12.7531
08:38:21|12.7531
08:38:22|12.7546
08:38:23|12.7534
08:38:24|12.7599
08:38:26|12.7613
08:38:26|12.7613
08:38:27|12.7614
08:38:28|12.7614
08:38:29|12.7614
08:38:30|12.7589
08:38:31|12.7565
08:38:32|12.7593
08:38:33|12.7593
08:38:34|12.7592
08:38:35|12.7708
08:38:36|12.7708
08:38:38|12.7732
08:38:38|12.7718
08:38:39|12.7678
08:38:41|12.7703
08:38:42|12.7679
08:38:42|12.7703
08:38:45|12.7662
08:38:45|12.7704
08:38:47|12.7712
08:38:48|12.7692
08:38:48|12.7712
08:38:50|12.7707
08:38:50|12.7707
08:38:51|12.7707
08:38:53|12.7657
08:38:54|12.7657
08:38:56|12.7731
08:38:57|12.7731
08:38:57|12.7735
08:38:59|12.7796
08:39:00|12.7796
08:39:02|12.7858
08:39:03|12.7943
08:39:04|12.7899
08:39:05|12.7933
08:39:05|12.7941
08:39:08|12.7944
08:39:08|12.7917
08:39:09|12.7714
08:39:10|12.7729
08:39:11|12.7729
08:39:12|12.7821
08:39:13|12.7821
08:39:14|12.7821
08:39:15|12.7821
08:39:16|12.7809
08:39:17|12.7821
08:39:18|12.7754
08:39:19|12.7754
08:39:20|12.7812
08:39:21|12.7783
08:39:22|12.7797
08:39:23|12.7714
08:39:24|12.7715
08:39:25|12.7673
08:39:26|12.7759
08:39:27|12.7759
08:39:28|12.7759
08:39:29|12.7759
08:39:30|12.7788
08:39:31|12.7771
08:39:32|12.7721
08:39:34|12.7758
08:39:35|12.7758
08:39:36|12.7758
08:39:37|12.7759
08:39:37|12.7763
08:39:39|12.7767
08:39:40|12.7808
08:39:41|12.781
08:39:42|12.781
08:39:43|12.781
08:39:43|12.7788
08:39:45|12.7788
08:39:46|12.7788
08:39:47|12.7788
08:39:49|12.7799
08:39:49|12.7799
08:39:50|12.778
08:39:51|12.7778
08:39:53|12.7773
08:39:55|12.7772
08:39:56|12.7807
08:39:57|12.7815
08:39:58|12.7768
08:39:59|12.7768
08:40:00|12.7768
08:40:02|12.7769
08:40:02|12.7815
08:40:03|12.7727
08:40:04|12.7719
08:40:05|12.7719
08:40:06|12.7709
08:40:08|12.7673
08:40:09|12.7673
08:40:10|12.7673
08:40:11|12.7672
08:40:12|12.7687
08:40:13|12.7674
08:40:14|12.7666
08:40:15|12.7628
08:40:16|12.7609
08:40:17|12.7561
08:40:18|12.758
08:40:19|12.759
08:40:20|12.759
08:40:21|12.7567
08:40:21|12.7539
08:40:22|12.7532
08:40:23|12.7532
08:40:25|12.7568
08:40:26|12.7515
08:40:27|12.75
08:40:28|12.7533
08:40:29|12.7532
08:40:30|12.7532
08:40:30|12.7485
08:40:32|12.7435
08:40:33|12.7438
08:40:34|12.7501
08:40:35|12.7414
08:40:36|12.7414
08:40:37|12.7407
08:40:38|12.7407
08:40:39|12.7407
08:40:40|12.7385
08:40:41|12.7385
08:40:42|12.7385
08:40:42|12.7414
08:40:43|12.744
08:40:45|12.7462
08:40:46|12.7462
08:40:47|12.7454
08:40:48|12.7463
08:40:49|12.7463
08:40:50|12.7484
08:40:51|12.7484
08:40:52|12.7629
08:40:53|12.7629
08:40:54|12.7565
08:40:55|12.7566
08:40:56|12.7594
08:40:57|12.7594
08:40:58|12.7627
08:40:59|12.7627
08:41:00|12.7656
08:41:00|12.7635
08:41:02|12.7635
08:41:03|12.7656
08:41:04|12.7676
08:41:05|12.7676
08:41:06|12.7676
08:41:07|12.7743
08:41:09|12.7747
08:41:09|12.7748
08:41:10|12.7803
08:41:11|12.7803
08:41:12|12.7839
08:41:13|12.7868
08:41:14|12.7868
08:41:16|12.7856
08:41:16|12.7915
08:41:17|12.7928
08:41:18|12.7949
08:41:19|12.7928
08:41:20|12.7988
08:41:21|12.7988
08:41:23|12.7942
08:41:24|12.7987
08:41:25|12.7959
08:41:26|12.7962
08:41:27|12.7963
08:41:28|12.8033
08:41:28|12.8053
08:41:30|12.804
08:41:31|12.804
08:41:32|12.8037
08:41:33|12.8059
08:41:34|12.8058
08:41:35|12.807
08:41:36|12.8102
08:41:37|12.811
08:41:38|12.8043
08:41:39|12.8107
08:41:40|12.8107
08:41:41|12.8107
08:41:42|12.8043
08:41:43|12.8037
08:41:44|12.7988
08:41:45|12.7957
08:41:46|12.7969
08:41:47|12.799
08:41:48|12.8073
08:41:49|12.8082
08:41:50|12.8064
08:41:51|12.8099
08:41:52|12.8106
08:41:53|12.8102
08:41:55|12.8154
08:41:55|12.8157
08:41:56|12.8157
08:41:58|12.8073
08:41:59|12.8202
08:42:01|12.8245
08:42:02|12.8245
08:42:03|12.8245
08:42:04|12.8312
08:42:05|12.8305
08:42:06|12.8322
08:42:07|12.83
08:42:08|12.8361
08:42:09|12.8368
08:42:10|12.8427
08:42:11|12.8451
08:42:12|12.8626
08:42:14|12.8483
08:42:15|12.8515
08:42:16|12.8423
08:42:17|12.8342
08:42:17|12.84
08:42:19|12.8311
08:42:20|12.8291
08:42:21|12.8355
08:42:23|12.8411
08:42:23|12.8462
08:42:24|12.845
08:42:25|12.8485
08:42:27|12.8579
08:42:28|12.8633
08:42:28|12.8621
08:42:30|12.8523
08:42:30|12.8561
08:42:31|12.8527
08:42:32|12.8498
08:42:34|12.8495
08:42:35|12.8551
08:42:35|12.8551
08:42:36|12.8513
08:42:37|12.8472
08:42:39|12.8484
08:42:39|12.8456
08:42:40|12.8448
08:42:41|12.8423
08:42:42|12.8392
08:42:44|12.8392
08:42:45|12.8392
08:42:45|12.842
08:42:47|12.842
08:42:47|12.8413
08:42:48|12.8413
08:42:49|12.8351
08:42:50|12.8351
08:42:51|12.8338
08:42:53|12.8354
08:42:54|12.8316
08:42:55|12.8287
08:42:55|12.828
08:42:56|12.8219
08:42:58|12.824
08:42:59|12.8379
08:43:01|12.8383
08:43:02|12.8449
08:43:02|12.8436
08:43:03|12.8474
08:43:05|12.8509
08:43:06|12.8509
08:43:07|12.8579
08:43:08|12.8581
08:43:09|12.8517
08:43:10|12.8501
08:43:12|12.8556
08:43:12|12.8631
08:43:14|12.8631
08:43:15|12.864
08:43:15|12.8597
08:43:16|12.8564
08:43:18|12.8579
08:43:19|12.8605
08:43:20|12.8605
08:43:21|12.8603
08:43:22|12.86
08:43:23|12.8631
08:43:24|12.8647
08:43:25|12.8605
08:43:26|12.8539
08:43:27|12.8498
08:43:28|12.8443
08:43:29|12.8421
08:43:30|12.8401
08:43:31|12.8433
08:43:32|12.8433
08:43:33|12.8433
08:43:34|12.84
08:43:35|12.8371
08:43:36|12.8371
08:43:37|12.8343
08:43:38|12.8322
08:43:39|12.8312
08:43:40|12.8391
08:43:41|12.8354
08:43:42|12.8354
08:43:43|12.8273
08:43:44|12.8272
08:43:45|12.8315
08:43:46|12.8204
08:43:47|12.8202
08:43:48|12.8202
08:43:50|12.8258
08:43:50|12.8218
08:43:52|12.8222
08:43:53|12.8199
08:43:54|12.8183
08:43:55|12.8182
08:43:56|12.8087
08:43:57|12.8109
08:43:59|12.8104
08:44:00|12.8
08:44:02|12.7976
08:44:04|12.7989
08:44:04|12.8001
08:44:05|12.8021
08:44:06|12.804
08:44:07|12.8061
08:44:08|12.806
08:44:09|12.8064
08:44:10|12.8067
08:44:11|12.8074
08:44:13|12.8069
08:44:13|12.8062
08:44:15|12.8062
08:44:16|12.8062
08:44:17|12.8209
08:44:18|12.824
08:44:18|12.8218
08:44:20|12.8242
08:44:20|12.82
08:44:22|12.82
08:44:23|12.8241
08:44:24|12.8241
08:44:24|12.8241
08:44:26|12.8204
08:44:27|12.8204
08:44:28|12.82
08:44:29|12.8194
08:44:30|12.8228
08:44:31|12.8217
08:44:31|12.824
08:44:33|12.8235
08:44:34|12.8287
08:44:35|12.8287
08:44:35|12.8281
08:44:38|12.8277
08:44:38|12.8277
08:44:39|12.8247
08:44:40|12.8277
08:44:42|12.8301
08:44:43|12.8295
08:44:43|12.8295
08:44:45|12.8248
08:44:45|12.8258
08:44:47|12.8301
08:44:48|12.8297
08:44:49|12.826
08:44:49|12.8251
08:44:51|12.8282
08:44:52|12.8301
08:44:53|12.8313
08:44:53|12.8312
08:44:54|12.8313
08:44:56|12.835
08:44:58|12.8325
08:44:59|12.828
08:45:00|12.8318
08:45:01|12.8282
08:45:02|12.8282
08:45:04|12.8359
08:45:05|12.8381
08:45:05|12.8392
08:45:06|12.8376
08:45:07|12.8333
08:45:08|12.8333
08:45:09|12.8423
08:45:10|12.8359
08:45:11|12.8418
08:45:12|12.8418
08:45:13|12.8479
08:45:14|12.8469
08:45:15|12.8429
08:45:16|12.8924
08:45:17|12.873
08:45:18|12.8769
08:45:19|12.8779
08:45:21|12.8887
08:45:22|12.8837
08:45:23|12.8791
08:45:24|12.8764
08:45:25|12.8755
08:45:26|12.8804
08:45:27|12.8665
08:45:29|12.8991
08:45:29|12.9056
08:45:30|12.9012
08:45:31|12.9047
08:45:32|12.9016
08:45:33|12.906
08:45:34|12.9088
08:45:35|12.908
08:45:36|12.9074
08:45:37|12.9028
08:45:38|12.9029
08:45:39|12.8977
08:45:40|12.8977
08:45:42|12.8992
08:45:44|12.9067
08:45:44|12.9095
08:45:45|12.9153
08:45:46|12.909
08:45:47|12.9033
08:45:48|12.9027
08:45:49|12.9124
08:45:50|12.9121
08:45:51|12.9094
08:45:52|12.9102
08:45:53|12.9098
08:45:54|12.9101
08:45:55|12.9109
08:45:56|12.9108
08:45:58|12.9181
08:45:59|12.9137
08:46:00|12.9059
08:46:02|12.8977
08:46:03|12.8928
08:46:04|12.8855
08:46:06|12.8893
08:46:07|12.884
08:46:08|12.8811
08:46:09|12.8794
08:46:10|12.8892
08:46:11|12.886
08:46:12|12.8944
08:46:13|12.8921
08:46:14|12.8986
08:46:15|12.9008
08:46:16|12.9017
08:46:17|12.9015
08:46:18|12.9036
08:46:19|12.9036
08:46:20|12.906
08:46:21|12.9118
08:46:22|12.9144
08:46:23|12.9125
08:46:24|12.9165
08:46:25|12.9179
08:46:26|12.9071
08:46:27|12.8977
08:46:28|12.8982
08:46:29|12.8981
08:46:30|12.8893
08:46:31|12.8774
08:46:32|12.8832
08:46:33|12.8875
08:46:34|12.891
08:46:35|12.891
08:46:36|12.893
08:46:36|12.8928
08:46:38|12.8901
08:46:39|12.8884
08:46:40|12.8881
08:46:40|12.8877
08:46:42|12.8727
08:46:43|12.8754
08:46:44|12.872
08:46:44|12.863
08:46:46|12.868
08:46:47|12.8719
08:46:48|12.8662
08:46:49|12.8662
08:46:49|12.8638
08:46:51|12.8616
08:46:51|12.8638
08:46:52|12.8635
08:46:54|12.8624
08:46:55|12.8667
08:46:56|12.8676
08:46:57|12.8647
08:46:58|12.8666
08:47:00|12.869
08:47:01|12.8718
08:47:02|12.8706
08:47:03|12.8704
08:47:04|12.8805
08:47:05|12.8939
08:47:06|12.8988
08:47:07|12.9
08:47:08|12.9018
08:47:09|12.903
08:47:10|12.9055
08:47:11|12.9006
08:47:12|12.9058
08:47:13|12.8912
08:47:14|12.9013
08:47:14|12.8999
08:47:16|12.8847
08:47:16|12.8836
08:47:18|12.8794
08:47:19|12.8823
08:47:20|12.8983
08:47:21|12.8983
08:47:22|12.9004
08:47:23|12.9004
08:47:24|12.9004
08:47:25|12.9051
08:47:25|12.9
08:47:27|12.8942
08:47:28|12.8979
08:47:29|12.8905
08:47:30|12.8942
08:47:31|12.8983
08:47:32|12.8999
08:47:33|12.8997
08:47:34|12.9004
08:47:35|12.8998
08:47:35|12.9
08:47:37|12.8997
08:47:39|12.9003
08:47:39|12.8942
08:47:40|12.8929
08:47:42|12.8888
08:47:43|12.8888
08:47:44|12.8728
08:47:45|12.8705
08:47:46|12.8701
08:47:47|12.867
08:47:48|12.8659
08:47:49|12.8737
08:47:50|12.8737
08:47:51|12.8728
08:47:52|12.8812
08:47:53|12.8771
08:47:54|12.8777
08:47:55|12.8777
08:47:56|12.8784
08:47:57|12.8803
08:47:58|12.8785
08:47:59|12.88
08:48:00|12.88
08:48:01|12.8824
08:48:02|12.8982
08:48:04|12.8988
08:48:05|12.894
08:48:07|12.8987
08:48:08|12.9057
08:48:09|12.9057
08:48:10|12.9086
08:48:11|12.9062
08:48:12|12.9061
08:48:14|12.9079
08:48:15|12.9058
08:48:15|12.9085
08:48:16|12.9057
08:48:17|12.8988
08:48:19|12.8911
08:48:20|12.8992
08:48:21|12.8992
08:48:22|12.896
08:48:22|12.8963
08:48:24|12.8963
08:48:24|12.8931
08:48:26|12.8931
08:48:27|12.9045
08:48:28|12.9045
08:48:29|12.9118
08:48:30|12.9072
08:48:31|12.9072
08:48:32|12.8985
08:48:33|12.9008
08:48:34|12.9008
08:48:35|12.8949
08:48:36|12.8965
08:48:37|12.8903
08:48:38|12.8903
08:48:39|12.8903
08:48:40|12.8877
08:48:41|12.8805
08:48:42|12.8805
08:48:43|12.8806
08:48:44|12.8829
08:48:45|12.8872
08:48:46|12.8848
08:48:47|12.8844
08:48:48|12.8905
08:48:49|12.8905
08:48:50|12.8899
08:48:51|12.8973
08:48:52|12.903
08:48:53|12.9036
08:48:54|12.9036
08:48:56|12.9057
08:48:57|12.9075
08:48:58|12.9079
08:48:59|12.9116
08:49:00|12.9088
08:49:02|12.9089
08:49:03|12.9077
08:49:04|12.9184
08:49:05|12.9133
08:49:06|12.9178
08:49:07|12.9118
08:49:08|12.9123
08:49:09|12.9137
08:49:10|12.9116
08:49:11|12.9137
08:49:12|12.9178
08:49:13|12.9178
08:49:14|12.8896
08:49:15|12.8902
08:49:16|12.8975
08:49:17|12.8957
08:49:18|12.8978
08:49:19|12.8978
08:49:20|12.9
08:49:21|12.8947
08:49:22|12.8946
08:49:23|12.8986
08:49:24|12.8986
08:49:25|12.8947
08:49:26|12.8998
08:49:27|12.9007
08:49:28|12.9007
08:49:29|12.9027
08:49:30|12.8947
08:49:31|12.9072
08:49:32|12.9072
08:49:33|12.905
08:49:35|12.9015
08:49:36|12.9018
08:49:37|12.8967
08:49:38|12.9015
08:49:39|12.8995
08:49:40|12.8951
08:49:41|12.8966
08:49:42|12.895
08:49:44|12.9005
08:49:44|12.9005
08:49:45|12.9021
08:49:46|12.9021
08:49:48|12.9021
08:49:48|12.9017
08:49:50|12.9013
08:49:51|12.8989
08:49:51|12.8969
08:49:52|12.8969
08:49:54|12.8969
08:49:54|12.8969
08:49:55|12.8952
08:49:56|12.902
08:49:58|12.902
08:49:59|12.902
08:50:00|12.9034
08:50:01|12.9065
08:50:03|12.8996
08:50:04|12.8989
08:50:04|12.8973
08:50:06|12.889
08:50:07|12.8828
08:50:08|12.8827
08:50:10|12.8827
08:50:12|12.8758
08:50:12|12.8759
08:50:13|12.8761
08:50:14|12.8757
08:50:15|12.8796
08:50:16|12.8943
08:50:17|12.8875
08:50:18|12.8875
08:50:19|12.8875
08:50:20|12.8872
08:50:21|12.8872
08:50:22|12.8861
08:50:23|12.8827
08:50:24|12.8752
08:50:25|12.875
08:50:26|12.8723
08:50:27|12.8723
08:50:28|12.8761
08:50:29|12.8761
08:50:30|12.8765
08:50:31|12.8764
08:50:32|12.8761
08:50:33|12.8729
08:50:34|12.8678
08:50:35|12.8704
08:50:36|12.8661
08:50:37|12.8661
08:50:38|12.8661
08:50:39|12.8673
08:50:40|12.8646
08:50:42|12.8733
08:50:42|12.8733
08:50:43|12.8733
08:50:45|12.8744
08:50:46|12.8718
08:50:47|12.8664
08:50:47|12.8709
08:50:48|12.8709
08:50:51|12.8582
08:50:51|12.8565
08:50:52|12.8564
08:50:53|12.854
08:50:54|12.8563
08:50:55|12.8624
08:50:56|12.8624
08:50:57|12.8602
08:50:58|12.8526
08:50:59|12.8526
08:51:00|12.8627
08:51:01|12.8627
08:51:03|12.8605
08:51:04|12.8605
08:51:06|12.8559
08:51:07|12.8563
08:51:08|12.8549
08:51:09|12.8549
08:51:10|12.8505
08:51:10|12.8538
08:51:13|12.847
08:51:13|12.8498
08:51:14|12.8536
08:51:16|12.8583
08:51:16|12.8586
08:51:17|12.8511
08:51:18|12.8573
08:51:20|12.858
08:51:20|12.8486
08:51:21|12.8448
08:51:22|12.8421
08:51:24|12.84
08:51:25|12.8432
08:51:26|12.8405
08:51:27|12.8323
08:51:28|12.8356
08:51:29|12.8311
08:51:30|12.8311
08:51:31|12.8366
08:51:32|12.8402
08:51:33|12.8402
08:51:34|12.8461
08:51:35|12.8464
08:51:36|12.871
08:51:37|12.8649
08:51:38|12.8628
08:51:39|12.8602
08:51:40|12.8607
08:51:41|12.8607
08:51:42|12.8656
08:51:43|12.8619
08:51:44|12.8664
08:51:45|12.8664
08:51:46|12.8659
08:51:47|12.8717
08:51:48|12.8779
08:51:49|12.8743
08:51:50|12.8728
08:51:52|12.8715
08:51:52|12.8705
08:51:53|12.8761
08:51:54|12.8768
08:51:55|12.88
08:51:56|12.8761
08:51:58|12.8845
08:51:59|12.8918
08:51:59|12.8918
08:52:00|12.8953
08:52:01|12.8907
08:52:03|12.8858
08:52:05|12.8894
08:52:07|12.8918
08:52:07|12.8918
08:52:09|12.8936
08:52:10|12.8963
08:52:11|12.8976
08:52:13|12.9005
08:52:14|12.9005
08:52:15|12.8969
08:52:17|12.9018
08:52:17|12.9033
08:52:18|12.9033
08:52:19|12.9125
08:52:20|12.9168
08:52:21|12.9138
08:52:22|12.9117
08:52:23|12.912
08:52:24|12.9138
08:52:26|12.9138
08:52:26|12.9176
08:52:28|12.9178
08:52:28|12.9178
08:52:30|12.9134
08:52:31|12.9152
08:52:32|12.9152
08:52:33|12.912
08:52:34|12.9104
08:52:35|12.9101
08:52:36|12.9101
08:52:37|12.899
08:52:38|12.8955
08:52:39|12.894
08:52:40|12.8937
08:52:41|12.8941
08:52:42|12.8943
08:52:43|12.8943
08:52:44|12.8943
08:52:45|12.8932
08:52:46|12.8936
08:52:47|12.9022
08:52:48|12.9024
08:52:49|12.9024
08:52:50|12.9055
08:52:51|12.9154
08:52:52|12.9172
08:52:54|12.911
08:52:55|12.9128
08:52:55|12.9128
08:52:56|12.9154
08:52:57|12.9053
08:52:58|12.9139
08:52:59|12.9165
08:53:01|12.9137
08:53:01|12.9137
08:53:02|12.9047
08:53:03|12.9024
08:53:05|12.9106
08:53:06|12.9122
08:53:08|12.9053
08:53:08|12.8989
08:53:10|12.8977
08:53:11|12.9004
08:53:12|12.9048
08:53:13|12.9065
08:53:13|12.9065
08:53:15|12.9046
08:53:15|12.9046
08:53:17|12.9132
08:53:17|12.9132
08:53:19|12.9133
08:53:19|12.911
08:53:21|12.9163
08:53:22|12.9161
08:53:23|12.9161
08:53:25|12.9163
08:53:25|12.9163
08:53:27|12.9163
08:53:27|12.9268
08:53:28|12.9258
08:53:30|12.9284
08:53:31|12.9162
08:53:31|12.9148
08:53:32|12.9152
08:53:34|12.9191
08:53:35|12.9124
08:53:36|12.9106
08:53:36|12.9071
08:53:38|12.9094
08:53:38|12.9083
08:53:40|12.9048
08:53:41|12.91
08:53:42|12.9099
08:53:43|12.9145
08:53:44|12.9145
08:53:45|12.9186
08:53:46|12.9212
08:53:47|12.9076
08:53:48|12.9137
08:53:49|12.9219
08:53:50|12.9219
08:53:51|12.9183
08:53:52|12.9143
08:53:54|12.921
08:53:55|12.9221
08:53:55|12.9221
08:53:57|12.9233
08:53:57|12.9221
08:53:58|12.9224
08:53:59|12.919
08:54:00|12.9233
08:54:02|12.9239
08:54:04|12.923
08:54:04|12.923
08:54:06|12.9222
08:54:07|12.9202
08:54:08|12.9167
08:54:09|12.9149
08:54:10|12.9094
08:54:11|12.9095
08:54:12|12.9094
08:54:13|12.9093
08:54:15|12.9093
08:54:16|12.9021
08:54:17|12.9021
08:54:18|12.8985
08:54:20|12.9133
08:54:20|12.9133
08:54:21|12.9085
08:54:22|12.9085
08:54:23|12.9113
08:54:25|12.9146
08:54:26|12.9074
08:54:27|12.9103
08:54:28|12.9103
08:54:30|12.9074
08:54:31|12.9038
08:54:32|12.9038
08:54:33|12.9039
08:54:34|12.9033
08:54:34|12.9009
08:54:36|12.9016
08:54:37|12.9079
08:54:38|12.9081
08:54:39|12.9191
08:54:40|12.9168
08:54:41|12.9221
08:54:41|12.9218
08:54:43|12.9221
08:54:44|12.922
08:54:44|12.9216
08:54:46|12.9216
08:54:47|12.9216
08:54:48|12.9124
08:54:49|12.9112
08:54:50|12.9112
08:54:50|12.9112
08:54:51|12.9086
08:54:53|12.9086
08:54:53|12.9024
08:54:54|12.9024
08:54:56|12.9024
08:54:56|12.902
08:54:58|12.9014
08:54:59|12.9014
08:54:59|12.9019
08:55:01|12.9018
08:55:02|12.9014
08:55:03|12.9014
08:55:04|12.9014
08:55:05|12.9019
08:55:05|12.9019
08:55:06|12.9033
08:55:09|12.8967
08:55:09|12.9058
08:55:10|12.9058
08:55:11|12.9034
08:55:12|12.9034
08:55:13|12.9061
08:55:14|12.9006
08:55:15|12.9005
08:55:16|12.9005
08:55:17|12.8925
08:55:18|12.897
08:55:19|12.8994
08:55:21|12.894
08:55:22|12.8939
08:55:23|12.8918
08:55:24|12.8916
08:55:25|12.8844
08:55:26|12.8876
08:55:27|12.8876
08:55:28|12.8845
08:55:29|12.8799
08:55:29|12.8842
08:55:31|12.8853
08:55:31|12.8852
08:55:32|12.8899
08:55:34|12.8943
08:55:35|12.9007
08:55:36|12.9048
08:55:36|12.9048
08:55:38|12.8991
08:55:39|12.8991
08:55:40|12.8942
08:55:41|12.8942
08:55:41|12.8942
08:55:43|12.8975
08:55:44|12.8872
08:55:45|12.8872
08:55:46|12.8832
08:55:46|12.8832
08:55:48|12.8836
08:55:48|12.8836
08:55:49|12.8773
08:55:51|12.8809
08:55:52|12.8809
08:55:52|12.88
08:55:54|12.88
08:55:55|12.88
08:55:56|12.8836
08:55:56|12.882
08:55:58|12.882
08:55:59|12.8801
08:56:00|12.8801
08:56:01|12.8846
08:56:02|12.8846
08:56:03|12.8846
08:56:04|12.8841
08:56:04|12.8842
08:56:06|12.8837
08:56:07|12.8812
08:56:08|12.8812
08:56:10|12.8801
08:56:10|12.8801
08:56:11|12.8784
08:56:12|12.8784
08:56:13|12.8715
08:56:15|12.8737
08:56:15|12.8667
08:56:16|12.8772
08:56:17|12.8819
08:56:18|12.8841
08:56:19|12.8839
08:56:20|12.8901
08:56:21|12.8972
08:56:22|12.8968
08:56:23|12.8996
08:56:24|12.9042
08:56:25|12.9056
08:56:26|12.9065
08:56:27|12.9056
08:56:28|12.9056
08:56:29|12.9056
08:56:30|12.909
08:56:31|12.893
08:56:32|12.893
08:56:33|12.8976
08:56:34|12.8905
08:56:35|12.8885
08:56:36|12.8927
08:56:37|12.8961
08:56:38|12.8923
08:56:39|12.8923
08:56:40|12.8901
08:56:41|12.89
08:56:42|12.8867
08:56:43|12.887
08:56:44|12.887
08:56:45|12.8919
08:56:46|12.8919
08:56:47|12.8873
08:56:48|12.8856
08:56:49|12.883
08:56:50|12.8852
08:56:51|12.882
08:56:52|12.882
08:56:53|12.881
08:56:54|12.8708
08:56:55|12.8708
08:56:56|12.8708
08:56:57|12.8724
08:56:58|12.8724
08:56:59|12.8768
08:57:00|12.875
08:57:01|12.8759
08:57:02|12.8782
08:57:03|12.8814
08:57:04|12.8814
08:57:05|12.8814
08:57:06|12.8814
08:57:07|12.8884
08:57:09|12.8884
08:57:11|12.8935
08:57:12|12.8916
08:57:13|12.8923
08:57:14|12.8967
08:57:14|12.8992
08:57:16|12.9019
08:57:18|12.904
08:57:19|12.904
08:57:20|12.8936
08:57:21|12.8936
08:57:21|12.901
08:57:23|12.9037
08:57:24|12.9084
08:57:25|12.9084
08:57:26|12.9084
08:57:27|12.9183
08:57:28|12.9179
08:57:29|12.9121
08:57:30|12.9211
08:57:31|12.9212
08:57:32|12.9084
08:57:33|12.9075
08:57:34|12.9075
08:57:35|12.9065
08:57:36|12.9065
08:57:37|12.9084
08:57:38|12.9084
08:57:39|12.9084
08:57:40|12.9056
08:57:41|12.9056
08:57:42|12.9056
08:57:43|12.9116
08:57:44|12.9116
08:57:46|12.9115
08:57:46|12.9095
08:57:47|12.9095
08:57:48|12.9102
08:57:49|12.9102
08:57:51|12.9144
08:57:52|12.9149
08:57:53|12.9116
08:57:53|12.9116
08:57:54|12.9092
08:57:55|12.9092
08:57:57|12.9086
08:57:57|12.9084
08:57:58|12.9084
08:58:00|12.9084
08:58:01|12.9084
08:58:01|12.9084
08:58:03|12.9137
08:58:03|12.9137
08:58:04|12.9137
08:58:06|12.9149
08:58:07|12.9151
08:58:08|12.9151
08:58:09|12.9174
08:58:11|12.9051
08:58:12|12.9
08:58:14|12.8942
08:58:15|12.8997
08:58:16|12.9025
08:58:17|12.9046
08:58:19|12.9113
08:58:20|12.912
08:58:20|12.9263
08:58:21|12.9261
08:58:22|12.9213
08:58:24|12.9254
08:58:25|12.9253
08:58:25|12.9201
08:58:27|12.9144
08:58:28|12.9141
08:58:29|12.9141
08:58:30|12.9136
08:58:31|12.914
08:58:32|12.9075
08:58:33|12.9035
08:58:34|12.9023
08:58:35|12.9023
08:58:36|12.9023
08:58:37|12.9023
08:58:38|12.9
08:58:39|12.8992
08:58:40|12.8997
08:58:41|12.9035
08:58:42|12.906
08:58:43|12.9066
08:58:44|12.9041
08:58:45|12.9118
08:58:46|12.9103
08:58:47|12.9103
08:58:48|12.9066
08:58:49|12.9033
08:58:50|12.9033
08:58:51|12.9033
08:58:52|12.9033
08:58:53|12.8955
08:58:54|12.8981
08:58:55|12.8981
08:58:56|12.9133
08:58:57|12.9124
08:58:58|12.9087
08:58:59|12.9169
08:59:00|12.9167
08:59:01|12.9191
08:59:02|12.9217
08:59:03|12.9189
08:59:04|12.9228
08:59:06|12.9228
08:59:06|12.9246
08:59:08|12.9246
08:59:08|12.9149
08:59:09|12.9251
08:59:11|12.9192
08:59:13|12.9067
08:59:14|12.9069
08:59:15|12.9105
08:59:16|12.9105
08:59:17|12.9095
08:59:19|12.9063
08:59:19|12.909
08:59:21|12.909
08:59:21|12.9116
08:59:24|12.913
08:59:24|12.9122
08:59:25|12.9073
08:59:26|12.9073
08:59:27|12.9001
08:59:28|12.9064
08:59:29|12.9039
08:59:30|12.9011
08:59:31|12.9011
08:59:32|12.9011
08:59:33|12.9011
08:59:35|12.907
08:59:35|12.9087
08:59:37|12.9068
08:59:37|12.9069
08:59:39|12.914
08:59:40|12.914
08:59:41|12.914
08:59:42|12.914
08:59:43|12.914
08:59:44|12.9148
08:59:45|12.9145
08:59:46|12.9107
08:59:47|12.9107
08:59:48|12.9108
08:59:49|12.9175
08:59:50|12.9119
08:59:51|12.9174
08:59:52|12.9147
08:59:53|12.9187
08:59:54|12.9164
08:59:55|12.9165
08:59:56|12.9132
08:59:56|12.9126
08:59:58|12.9165
08:59:59|12.9193
09:00:00|12.9193
09:00:01|12.9201
09:00:02|12.9213
09:00:03|12.9227
09:00:03|12.9228
09:00:05|12.9208
09:00:06|12.9212
09:00:07|12.925
09:00:08|12.9218
09:00:09|12.921
09:00:10|12.92
09:00:11|12.92
09:00:11|12.9244
09:00:14|12.9215
09:00:14|12.9193
09:00:15|12.9152
09:00:16|12.9114
09:00:17|12.9079
09:00:18|12.9164
09:00:19|12.9205
09:00:20|12.9234
09:00:21|12.9249
09:00:22|12.9211
09:00:23|12.921
09:00:24|12.9165
09:00:25|12.9139
09:00:26|12.9151
09:00:27|12.9151
09:00:28|12.9118
09:00:29|12.9091
09:00:30|12.913
09:00:31|12.913
09:00:32|12.9156
09:00:33|12.9145
09:00:34|12.9146
09:00:35|12.9145
09:00:36|12.9076
09:00:37|12.9076
09:00:38|12.9104
09:00:39|12.9118
09:00:40|12.9118
09:00:41|12.9117
09:00:42|12.9117
09:00:43|12.9076
09:00:44|12.9076
09:00:45|12.9076
09:00:46|12.9076
09:00:47|12.9076
09:00:48|12.9086
09:00:49|12.9075
09:00:50|12.9075
09:00:51|12.9019
09:00:52|12.9022
09:00:53|12.9124
09:00:54|12.9131
09:00:55|12.9131
09:00:56|12.9101
09:00:57|12.9101
09:00:58|12.9134
09:00:59|12.9134
09:01:00|12.9134
09:01:01|12.9139
09:01:02|12.9107
09:01:03|12.9107
09:01:04|12.9057
09:01:05|12.9016
09:01:06|12.9016
09:01:07|12.9095
09:01:08|12.9075
09:01:09|12.9103
09:01:10|12.9103
09:01:11|12.9103
09:01:13|12.9129
09:01:14|12.9129
09:01:15|12.9109
09:01:17|12.9154
09:01:17|12.9164
09:01:19|12.9164
09:01:20|12.9164
09:01:21|12.9155
09:01:22|12.9165
09:01:23|12.9197
09:01:25|12.9253
09:01:26|12.9168
09:01:27|12.9189
09:01:28|12.9102
09:01:29|12.9106
09:01:30|12.9106
09:01:31|12.9114
09:01:33|12.9159
09:01:34|12.9121
09:01:35|12.912
09:01:36|12.9033
09:01:36|12.9037
09:01:37|12.9067
09:01:39|12.9065
09:01:40|12.9065
09:01:40|12.9036
09:01:42|12.9017
09:01:43|12.9017
09:01:43|12.9082
09:01:45|12.8937
09:01:46|12.894
09:01:46|12.8906
09:01:48|12.8933
09:01:49|12.8905
09:01:49|12.8905
09:01:51|12.8905
09:01:51|12.8906
09:01:52|12.9001
09:01:54|12.8875
09:01:54|12.8835
09:01:56|12.89
09:01:57|12.8899
09:01:57|12.8899
09:01:59|12.8828
09:01:59|12.8825
09:02:01|12.8807
09:02:02|12.8881
09:02:03|12.8897
09:02:04|12.8837
09:02:05|12.8843
09:02:05|12.8878
09:02:06|12.8878
09:02:07|12.8831
09:02:09|12.8796
09:02:09|12.8769
09:02:10|12.8769
09:02:11|12.8752
09:02:13|12.8768
09:02:14|12.8701
09:02:16|12.8756
09:02:16|12.8756
09:02:18|12.8711
09:02:20|12.8737
09:02:20|12.8732
09:02:21|12.8654
09:02:22|12.8654
09:02:23|12.8689
09:02:24|12.8689
09:02:26|12.869
09:02:28|12.8592
09:02:28|12.8538
09:02:29|12.8578
09:02:30|12.8588
09:02:31|12.8588
09:02:32|12.8508
09:02:33|12.8503
09:02:34|12.85
09:02:35|12.85
09:02:37|12.8626
09:02:38|12.8626
09:02:39|12.8625
09:02:40|12.8625
09:02:41|12.8594
09:02:42|12.8586
09:02:42|12.8588
09:02:44|12.8521
09:02:45|12.8523
09:02:46|12.8588
09:02:47|12.8588
09:02:47|12.855
09:02:49|12.8559
09:02:49|12.85
09:02:50|12.85
09:02:51|12.8574
09:02:52|12.8513
09:02:54|12.8564
09:02:56|12.8504
09:02:56|12.8504
09:02:57|12.8336
09:02:58|12.8352
09:02:59|12.8416
09:03:00|12.8297
09:03:01|12.8314
09:03:02|12.8282
09:03:04|12.8383
09:03:05|12.839
09:03:06|12.8431
09:03:07|12.843
09:03:07|12.8431
09:03:09|12.8444
09:03:09|12.8444
09:03:12|12.8489
09:03:12|12.8488
09:03:13|12.8412
09:03:15|12.839
09:03:17|12.84
09:03:18|12.8458
09:03:18|12.8424
09:03:20|12.8405
09:03:21|12.8401
09:03:23|12.8433
09:03:23|12.8408
09:03:24|12.8407
09:03:25|12.8407
09:03:26|12.8407
09:03:27|12.8411
09:03:28|12.8411
09:03:29|12.8383
09:03:30|12.843
09:03:32|12.8444
09:03:32|12.8444
09:03:33|12.8499
09:03:34|12.8596
09:03:35|12.8509
09:03:37|12.8524
09:03:37|12.8539
09:03:38|12.8548
09:03:39|12.8548
09:03:40|12.8548
09:03:42|12.8575
09:03:42|12.8593
09:03:43|12.8466
09:03:44|12.8467
09:03:45|12.8459
09:03:46|12.8485
09:03:47|12.8395
09:03:48|12.8426
09:03:49|12.8426
09:03:50|12.8399
09:03:51|12.8373
09:03:53|12.8367
09:03:53|12.8367
09:03:54|12.8457
09:03:55|12.8457
09:03:56|12.8406
09:03:57|12.838
09:03:59|12.838
09:04:00|12.838
09:04:01|12.838
09:04:02|12.838
09:04:03|12.8334
09:04:04|12.8373
09:04:05|12.8343
09:04:06|12.8299
09:04:07|12.82
09:04:08|12.8204
09:04:09|12.8125
09:04:10|12.8119
09:04:12|12.8076
09:04:13|12.8046
09:04:13|12.7948
09:04:15|12.8086
09:04:17|12.8098
09:04:18|12.7988
09:04:19|12.7972
09:04:21|12.7913
09:04:22|12.8041
09:04:23|12.7967
09:04:24|12.7997
09:04:26|12.7953
09:04:27|12.8023
09:04:28|12.8097
09:04:29|12.806
09:04:30|12.7979
09:04:31|12.7969
09:04:32|12.7946
09:04:33|12.7942
09:04:34|12.8042
09:04:35|12.8054
09:04:36|12.8026
09:04:37|12.8079
09:04:38|12.8079
09:04:39|12.8079
09:04:40|12.8066
09:04:42|12.8028
09:04:42|12.8028
09:04:44|12.8028
09:04:44|12.797
09:04:45|12.797
09:04:46|12.7954
09:04:48|12.7927
09:04:49|12.789
09:04:49|12.789
09:04:51|12.7893
09:04:51|12.7944
09:04:53|12.789
09:04:53|12.7935
09:04:55|12.7933
09:04:55|12.8004
09:04:56|12.794
09:04:57|12.802
09:04:58|12.802
09:05:00|12.802
09:05:00|12.7979
09:05:02|12.7979
09:05:03|12.7979
09:05:04|12.7979
09:05:05|12.7965
09:05:06|12.796
09:05:07|12.8
09:05:08|12.8009
09:05:09|12.8009
09:05:10|12.7975
09:05:11|12.8018
09:05:12|12.802
09:05:13|12.8051
09:05:15|12.8029
09:05:15|12.8029
09:05:17|12.8106
09:05:18|12.8106
09:05:20|12.808
09:05:20|12.8108
09:05:22|12.8108
09:05:24|12.8228
09:05:24|12.8305
09:05:25|12.8257
09:05:26|12.8263
09:05:27|12.8248
09:05:29|12.8229
09:05:30|12.8244
09:05:31|12.8248
09:05:32|12.8248
09:05:33|12.8248
09:05:34|12.8246
09:05:35|12.8231
09:05:36|12.8241
09:05:36|12.8248
09:05:38|12.8248
09:05:39|12.8281
09:05:39|12.8249
09:05:40|12.8272
09:05:41|12.8289
09:05:43|12.8289
09:05:44|12.8272
09:05:45|12.8274
09:05:46|12.8235
09:05:47|12.8232
09:05:48|12.822
09:05:49|12.8183
09:05:50|12.8183
09:05:50|12.8183
09:05:52|12.8145
09:05:53|12.8145
09:05:54|12.8129
09:05:55|12.8129
09:05:56|12.8153
09:05:56|12.8141
09:05:57|12.8156
09:05:59|12.8156
09:05:59|12.8028
09:06:01|12.809
09:06:02|12.809
09:06:03|12.809
09:06:04|12.809
09:06:05|12.8087
09:06:06|12.809
09:06:06|12.8098
09:06:08|12.8087
09:06:09|12.8081
09:06:09|12.8081
09:06:11|12.8046
09:06:12|12.8032
09:06:13|12.8039
09:06:14|12.8039
09:06:15|12.8008
09:06:15|12.8008
09:06:17|12.8059
09:06:19|12.8026
09:06:19|12.8
09:06:20|12.8
09:06:22|12.8
09:06:23|12.8
09:06:24|12.8072
09:06:25|12.8094
09:06:26|12.8094
09:06:26|12.8172
09:06:29|12.8131
09:06:29|12.8131
09:06:30|12.8172
09:06:31|12.8186
09:06:32|12.8186
09:06:33|12.8209
09:06:34|12.8225
09:06:35|12.8242
09:06:36|12.819
09:06:37|12.819
09:06:38|12.819
09:06:39|12.819
09:06:40|12.8236
09:06:41|12.8236
09:06:42|12.8236
09:06:43|12.8236
09:06:44|12.8245
09:06:45|12.8231
09:06:46|12.8291
09:06:47|12.8291
09:06:48|12.8291
09:06:49|12.8278
09:06:50|12.8186
09:06:51|12.814
09:06:52|12.8125
09:06:53|12.8125
09:06:54|12.8102
09:06:55|12.8104
09:06:56|12.813
09:06:57|12.8031
09:06:58|12.8031
09:06:59|12.802
09:07:01|12.8
09:07:02|12.8
09:07:03|12.8003
09:07:04|12.8047
09:07:06|12.8074
09:07:07|12.809
09:07:08|12.809
09:07:09|12.809
09:07:09|12.8094
09:07:11|12.8126
09:07:13|12.8119
09:07:13|12.7972
09:07:15|12.8018
09:07:16|12.803
09:07:17|12.7931
09:07:18|12.7997
09:07:20|12.7976
09:07:21|12.7975
09:07:21|12.7975
09:07:22|12.8018
09:07:24|12.7992
09:07:26|12.8019
09:07:27|12.8018
09:07:29|12.8018
09:07:29|12.8018
09:07:31|12.8036
09:07:32|12.8036
09:07:32|12.8043
09:07:33|12.7962
09:07:34|12.8015
09:07:35|12.8012
09:07:36|12.8012
09:07:38|12.8022
09:07:38|12.8022
09:07:40|12.798
09:07:41|12.8014
09:07:42|12.7992
09:07:43|12.7992
09:07:44|12.7992
09:07:45|12.7992
09:07:46|12.7992
09:07:47|12.805
09:07:49|12.8056
09:07:50|12.8073
09:07:50|12.806
09:07:51|12.8016
09:07:53|12.8016
09:07:53|12.803
09:07:55|12.8018
09:07:55|12.8018
09:07:56|12.8067
09:07:57|12.7983
09:07:58|12.7983
09:07:59|12.7938
09:08:00|12.7961
09:08:02|12.7961
09:08:03|12.7961
09:08:04|12.7988
09:08:04|12.7979
09:08:05|12.7979
09:08:07|12.7951
09:08:08|12.7936
09:08:09|12.7928
09:08:10|12.7927
09:08:11|12.7924
09:08:12|12.7924
09:08:13|12.7899
09:08:14|12.7899
09:08:15|12.7899
09:08:16|12.7906
09:08:17|12.7887
09:08:18|12.7887
09:08:19|12.7932
09:08:21|12.7932
09:08:22|12.7899
09:08:23|12.7899
09:08:25|12.7904
09:08:26|12.7904
09:08:28|12.7978
09:08:28|12.7983
09:08:29|12.8019
09:08:30|12.794
09:08:31|12.802
09:08:33|12.802
09:08:34|12.802
09:08:35|12.8034
09:08:36|12.8054
09:08:36|12.7998
09:08:38|12.7998
09:08:38|12.798
09:08:40|12.798
09:08:41|12.7954
09:08:41|12.7954
09:08:43|12.7954
09:08:44|12.7979
09:08:45|12.7954
09:08:46|12.7921
09:08:47|12.7976
09:08:48|12.7982
09:08:49|12.7945
09:08:50|12.7945
09:08:51|12.8
09:08:52|12.8
09:08:53|12.8
09:08:54|12.8035
09:08:55|12.8037
09:08:56|12.8037
09:08:57|12.7995
09:08:59|12.803
09:08:59|12.803
09:09:01|12.7894
09:09:02|12.7918
09:09:03|12.7947
09:09:03|12.7946
09:09:05|12.7899
09:09:06|12.7836
09:09:07|12.7958
09:09:07|12.7901
09:09:09|12.7901
09:09:10|12.7921
09:09:11|12.7921
09:09:12|12.7921
09:09:13|12.7921
09:09:14|12.7883
09:09:16|12.789
09:09:16|12.789
09:09:18|12.789
09:09:19|12.7877
09:09:20|12.7877
09:09:22|12.7859
09:09:23|12.7866
09:09:24|12.7866
09:09:25|12.7886
09:09:27|12.7926
09:09:27|12.7906
09:09:28|12.7948
09:09:29|12.7965
09:09:30|12.7887
09:09:31|12.7924
09:09:32|12.7924
09:09:34|12.7897
09:09:35|12.7897
09:09:37|12.7934
09:09:37|12.7934
09:09:38|12.7934
09:09:39|12.7934
09:09:40|12.7905
09:09:41|12.7981
09:09:42|12.7941
09:09:43|12.7923
09:09:44|12.7923
09:09:45|12.7923
09:09:46|12.7923
09:09:47|12.793
09:09:48|12.793
09:09:49|12.793
09:09:50|12.7895
09:09:51|12.789
09:09:53|12.789
09:09:54|12.7912
09:09:55|12.7912
09:09:56|12.7912
09:09:57|12.7899
09:09:57|12.7899
09:09:59|12.7899
09:10:00|12.7899
09:10:01|12.7923
09:10:02|12.7933
09:10:03|12.7916
09:10:04|12.7926
09:10:05|12.7936
09:10:06|12.7916
09:10:06|12.7912
09:10:07|12.7912
09:10:09|12.7937
09:10:10|12.7937
09:10:11|12.7942
09:10:12|12.7942
09:10:12|12.7938
09:10:14|12.7938
09:10:15|12.7938
09:10:16|12.7945
09:10:16|12.7933
09:10:18|12.7933
09:10:19|12.7933
09:10:19|12.7933
09:10:21|12.7937
09:10:23|12.7937
09:10:23|12.7935
09:10:24|12.7935
09:10:25|12.7954
09:10:26|12.7955
09:10:28|12.7955
09:10:30|12.7946
09:10:31|12.7978
09:10:32|12.7978
09:10:33|12.7978
09:10:35|12.7974
09:10:35|12.7964
09:10:36|12.7964
09:10:38|12.7983
09:10:38|12.7972
09:10:40|12.7972
09:10:41|12.7972
09:10:42|12.7986
09:10:43|12.7975
09:10:43|12.7977
09:10:45|12.7937
09:10:45|12.7937
09:10:46|12.7912
09:10:47|12.7912
09:10:48|12.7912
09:10:50|12.7934
09:10:50|12.7934
09:10:51|12.7954
09:10:52|12.7882
09:10:53|12.792
09:10:55|12.7904
09:10:56|12.7904
09:10:57|12.7904
09:10:58|12.7962
09:10:58|12.7958
09:10:59|12.7949
09:11:00|12.7924
09:11:01|12.7924
09:11:03|12.7949
09:11:04|12.7978
09:11:05|12.7933
09:11:05|12.7927
09:11:06|12.7962
09:11:07|12.7962
09:11:09|12.7962
09:11:09|12.7962
09:11:11|12.7962
09:11:11|12.7996
09:11:13|12.7996
09:11:13|12.7932
09:11:14|12.7943
09:11:15|12.7943
09:11:16|12.7886
09:11:17|12.7886
09:11:18|12.7933
09:11:19|12.7972
09:11:21|12.7983
09:11:22|12.7983
09:11:23|12.798
09:11:25|12.8
09:11:27|12.8147
09:11:27|12.8146
09:11:28|12.8146
09:11:29|12.8146
09:11:30|12.8146
09:11:31|12.8173
09:11:32|12.8173
09:11:33|12.8185
09:11:34|12.8246
09:11:35|12.8246
09:11:36|12.8146
09:11:37|12.8091
09:11:38|12.8203
09:11:39|12.8203
09:11:40|12.8203
09:11:42|12.8183
09:11:43|12.8301
09:11:44|12.8225
09:11:45|12.8259
09:11:46|12.8236
09:11:47|12.8236
09:11:48|12.8236
09:11:49|12.8269
09:11:50|12.8225
09:11:51|12.8226
09:11:52|12.8277
09:11:53|12.8277
09:11:53|12.8277
09:11:55|12.8277
09:11:56|12.8243
09:11:57|12.8326
09:11:58|12.8327
09:11:59|12.8327
09:11:59|12.8327
09:12:01|12.8327
09:12:02|12.8278
09:12:03|12.8313
09:12:04|12.8313
09:12:05|12.8313
09:12:06|12.8336
09:12:07|12.8359
09:12:07|12.8418
09:12:09|12.8418
09:12:10|12.842
09:12:10|12.8394
09:12:12|12.848
09:12:12|12.8479
09:12:15|12.85
09:12:15|12.85
09:12:16|12.8432
09:12:17|12.8432
09:12:18|12.8441
09:12:19|12.8456
09:12:20|12.8396
09:12:21|12.8396
09:12:22|12.8353
09:12:24|12.8354
09:12:26|12.8357
09:12:27|12.8403
09:12:28|12.8424
09:12:29|12.8352
09:12:30|12.8352
09:12:32|12.8252
09:12:32|12.8254
09:12:33|12.8255
09:12:34|12.8255
09:12:35|12.8282
09:12:36|12.8282
09:12:37|12.8282
09:12:38|12.835
09:12:39|12.8314
09:12:40|12.8314
09:12:41|12.8354
09:12:43|12.8354
09:12:43|12.8354
09:12:44|12.8408
09:12:46|12.8434
09:12:47|12.8434
09:12:48|12.845
09:12:49|12.8463
09:12:49|12.8463
09:12:50|12.8463
09:12:53|12.8463
09:12:54|12.8442
09:12:54|12.8442
09:12:55|12.8475
09:12:56|12.8485
09:12:58|12.852
09:12:58|12.852
09:13:00|12.852
09:13:01|12.8519
09:13:01|12.852
09:13:02|12.852
09:13:04|12.8515
09:13:05|12.8753
09:13:06|12.8676
09:13:07|12.8628
09:13:08|12.8618
09:13:09|12.8739
09:13:10|12.876
09:13:11|12.8743
09:13:12|12.8823
09:13:13|12.8802
09:13:14|12.8795
09:13:15|12.8831
09:13:16|12.8832
09:13:17|12.8852
09:13:18|12.8861
09:13:19|12.8903
09:13:20|12.8906
09:13:21|12.8905
09:13:22|12.8941
09:13:23|12.8921
09:13:24|12.8926
09:13:26|12.8852
09:13:27|12.8839
09:13:28|12.8814
09:13:29|12.8734
09:13:30|12.8814
09:13:31|12.8814
09:13:32|12.8764
09:13:34|12.8831
09:13:34|12.8754
09:13:36|12.8754
09:13:37|12.8815
09:13:38|12.8773
09:13:39|12.8742
09:13:40|12.8724
09:13:41|12.8736
09:13:42|12.8736
09:13:43|12.8736
09:13:44|12.8671
09:13:45|12.8671
09:13:46|12.8679
09:13:47|12.877
09:13:48|12.877
09:13:49|12.8788
09:13:50|12.8788
09:13:51|12.8788
09:13:52|12.8779
09:13:53|12.8866
09:13:54|12.8841
09:13:55|12.885
09:13:56|12.885
09:13:58|12.889
09:13:59|12.8889
09:14:00|12.8889
09:14:00|12.8808
09:14:01|12.8754
09:14:02|12.8737
09:14:03|12.8737
09:14:05|12.8727
09:14:05|12.8676
09:14:06|12.8699
09:14:08|12.8699
09:14:09|12.867
09:14:09|12.8669
09:14:10|12.8669
09:14:11|12.8636
09:14:13|12.855
09:14:13|12.8501
09:14:14|12.8551
09:14:15|12.8551
09:14:17|12.8518
09:14:17|12.8508
09:14:19|12.8535
09:14:20|12.8557
09:14:21|12.8557
09:14:22|12.8557
09:14:23|12.8557
09:14:24|12.8557
09:14:25|12.8559
09:14:27|12.8414
09:14:28|12.8425
09:14:29|12.8425
09:14:30|12.8415
09:14:32|12.8453
09:14:33|12.8453
09:14:34|12.8453
09:14:35|12.8453
09:14:36|12.8453
09:14:37|12.8443
09:14:38|12.8401
09:14:39|12.8401
09:14:40|12.8455
09:14:41|12.8453
09:14:42|12.8461
09:14:43|12.8461
09:14:44|12.8461
09:14:45|12.8453
09:14:46|12.8469
09:14:47|12.8469
09:14:48|12.8491
09:14:49|12.8479
09:14:50|12.8479
09:14:51|12.8479
09:14:52|12.8453
09:14:53|12.8451
09:14:54|12.8451
09:14:55|12.8501
09:14:56|12.8501
09:14:57|12.8521
09:14:58|12.8521
09:14:59|12.8521
09:15:00|12.8568
09:15:01|12.8568
09:15:02|12.8531
09:15:03|12.8531
09:15:05|12.8645
09:15:06|12.8629
09:15:07|12.8629
09:15:07|12.8629
09:15:08|12.8629
09:15:10|12.8629
09:15:11|12.86
09:15:12|12.8645
09:15:13|12.8645
09:15:14|12.8654
09:15:15|12.8701
09:15:16|12.8701
09:15:17|12.8701
09:15:18|12.8779
09:15:19|12.8783
09:15:20|12.8783
09:15:21|12.8813
09:15:22|12.8808
09:15:23|12.8812
09:15:24|12.8772
09:15:25|12.8796
09:15:27|12.8796
09:15:29|12.8767
09:15:29|12.8805
09:15:31|12.8804
09:15:32|12.8804
09:15:34|12.8798
09:15:35|12.8866
09:15:36|12.884
09:15:37|12.884
09:15:38|12.8841
09:15:39|12.8841
09:15:40|12.8886
09:15:41|12.8886
09:15:42|12.8814
09:15:43|12.8788
09:15:44|12.8765
09:15:46|12.8785
09:15:46|12.8785
09:15:47|12.871
09:15:48|12.8735
09:15:49|12.8728
09:15:50|12.8728
09:15:51|12.8725
09:15:53|12.8782
09:15:54|12.878
09:15:55|12.8799
09:15:56|12.881
09:15:57|12.8835
09:15:58|12.8835
09:15:59|12.885
09:16:00|12.885
09:16:01|12.8844
09:16:02|12.8844
09:16:03|12.8881
09:16:04|12.8881
09:16:05|12.891
09:16:06|12.891
09:16:07|12.8997
09:16:08|12.896
09:16:08|12.8956
09:16:10|12.8999
09:16:11|12.8969
09:16:12|12.8961
09:16:12|12.8891
09:16:14|12.8891
09:16:14|12.8876
09:16:16|12.8887
09:16:17|12.879
09:16:18|12.879
09:16:18|12.879
09:16:19|12.8846
09:16:21|12.8845
09:16:21|12.8803
09:16:23|12.8739
09:16:24|12.8739
09:16:24|12.8739
09:16:25|12.8783
09:16:26|12.874
09:16:29|12.8775
09:16:30|12.8798
09:16:31|12.8798
09:16:32|12.8796
09:16:33|12.8796
09:16:34|12.8803
09:16:35|12.88
09:16:37|12.8839
09:16:37|12.8849
09:16:38|12.8849
09:16:39|12.8849
09:16:40|12.8849
09:16:41|12.885
09:16:42|12.8849
09:16:43|12.8853
09:16:44|12.8868
09:16:45|12.8825
09:16:46|12.8825
09:16:47|12.8825
09:16:48|12.8843
09:16:49|12.8843
09:16:51|12.8843
09:16:51|12.8852
09:16:52|12.8869
09:16:53|12.8895
09:16:54|12.8895
09:16:55|12.8852
09:16:57|12.8842
09:16:58|12.8815
09:16:58|12.8815
09:17:00|12.8815
09:17:02|12.8829
09:17:02|12.8829
09:17:03|12.8861
09:17:04|12.8818
09:17:05|12.8818
09:17:06|12.8795
09:17:07|12.8795
09:17:08|12.8782
09:17:09|12.8782
09:17:10|12.8782
09:17:11|12.8773
09:17:12|12.8773
09:17:13|12.8766
09:17:14|12.8753
09:17:15|12.8751
09:17:16|12.8751
09:17:17|12.8751
09:17:18|12.8651
09:17:19|12.8619
09:17:20|12.8536
09:17:21|12.8581
09:17:22|12.8581
09:17:23|12.8599
09:17:24|12.8599
09:17:25|12.8599
09:17:26|12.8598
09:17:27|12.8598
09:17:28|12.8567
09:17:29|12.8522
09:17:30|12.8563
09:17:32|12.8687
09:17:34|12.8686
09:17:35|12.8714
09:17:36|12.8763
09:17:37|12.8746
09:17:39|12.8729
09:17:39|12.8729
09:17:40|12.8731
09:17:41|12.8832
09:17:42|12.8854
09:17:44|12.8854
09:17:44|12.8878
09:17:45|12.8878
09:17:46|12.8916
09:17:47|12.8956
09:17:48|12.8955
09:17:50|12.8861
09:17:50|12.8861
09:17:51|12.8886
09:17:52|12.8886
09:17:53|12.8886
09:17:54|12.8924
09:17:55|12.8924
09:17:56|12.89
09:17:57|12.8889
09:17:59|12.8885
09:18:00|12.8891
09:18:01|12.8921
09:18:02|12.892
09:18:03|12.8986
09:18:04|12.8954
09:18:05|12.8954
09:18:06|12.8941
09:18:07|12.892
09:18:08|12.8942
09:18:09|12.8954
09:18:10|12.8954
09:18:11|12.8954
09:18:13|12.8968
09:18:14|12.8916
09:18:14|12.8939
09:18:15|12.8929
09:18:16|12.8929
09:18:17|12.8929
09:18:18|12.8969
09:18:20|12.8985
09:18:20|12.8985
09:18:21|12.8985
09:18:22|12.8979
09:18:23|12.8979
09:18:24|12.8975
09:18:25|12.8974
09:18:26|12.8961
09:18:27|12.8961
09:18:28|12.8984
09:18:30|12.8974
09:18:31|12.8929
09:18:32|12.8929
09:18:34|12.8929
09:18:34|12.8945
09:18:35|12.8934
09:18:37|12.8941
09:18:37|12.8941
09:18:39|12.8953
09:18:39|12.8939
09:18:41|12.8954
09:18:42|12.8953
09:18:43|12.8953
09:18:43|12.8953
09:18:45|12.8953
09:18:46|12.8933
09:18:47|12.8933
09:18:47|12.8933
09:18:48|12.8929
09:18:50|12.8952
09:18:50|12.8952
09:18:51|12.8952
09:18:53|12.8952
09:18:53|12.8952
09:18:54|12.8927
09:18:55|12.8926
09:18:57|12.8918
09:18:58|12.8934
09:18:59|12.8934
09:19:00|12.8953
09:19:01|12.8953
09:19:02|12.8939
09:19:03|12.8967
09:19:04|12.8967
09:19:05|12.8962
09:19:06|12.9
09:19:08|12.8962
09:19:09|12.9057
09:19:09|12.9023
09:19:11|12.9015
09:19:12|12.896
09:19:13|12.899
09:19:14|12.8966
09:19:15|12.9073
09:19:16|12.9073
09:19:17|12.9006
09:19:18|12.9016
09:19:19|12.9003
09:19:20|12.8976
09:19:21|12.8932
09:19:22|12.8932
09:19:23|12.8976
09:19:24|12.8988
09:19:25|12.8974
09:19:26|12.8956
09:19:27|12.89
09:19:28|12.89
09:19:29|12.89
09:19:30|12.8875
09:19:32|12.8845
09:19:33|12.8845
09:19:34|12.8805
09:19:36|12.884
09:19:37|12.884
09:19:38|12.884
09:19:38|12.8812
09:19:39|12.8755
09:19:40|12.8731
09:19:41|12.8731
09:19:43|12.8731
09:19:44|12.8701
09:19:45|12.8701
09:19:46|12.8706
09:19:46|12.8706
09:19:48|12.8719
09:19:48|12.8719
09:19:50|12.8745
09:19:51|12.8749
09:19:51|12.8719
09:19:53|12.8718
09:19:53|12.8662
09:19:54|12.8665
09:19:55|12.8664
09:19:57|12.8709
09:19:58|12.8709
09:19:59|12.8781
09:20:00|12.8815
09:20:01|12.882
09:20:02|12.882
09:20:03|12.882
09:20:04|12.8835
09:20:05|12.8758
09:20:06|12.8677
09:20:07|12.8677
09:20:08|12.8641
09:20:09|12.8641
09:20:10|12.8677
09:20:11|12.8677
09:20:12|12.8625
09:20:13|12.8592
09:20:14|12.8616
09:20:15|12.8743
09:20:16|12.8743
09:20:18|12.8723
09:20:18|12.8723
09:20:20|12.8659
09:20:20|12.8681
09:20:21|12.8681
09:20:22|12.8696
09:20:23|12.8696
09:20:25|12.8696
09:20:26|12.8759
09:20:27|12.8799
09:20:28|12.8799
09:20:29|12.8814
09:20:30|12.8867
09:20:31|12.8867
09:20:33|12.8889
09:20:35|12.8891
09:20:36|12.8958
09:20:37|12.8958
09:20:38|12.8989
09:20:39|12.8989
09:20:41|12.9
09:20:41|12.9
09:20:42|12.9
09:20:43|12.9
09:20:44|12.8957
09:20:45|12.8956
09:20:46|12.8926
09:20:47|12.8926
09:20:48|12.8968
09:20:49|12.8956
09:20:51|12.8924
09:20:52|12.8924
09:20:53|12.8909
09:20:53|12.8912
09:20:55|12.8912
09:20:56|12.8912
09:20:57|12.8959
09:20:57|12.8944
09:20:59|12.8944
09:21:00|12.8963
09:21:01|12.8963
09:21:02|12.8999
09:21:03|12.9
09:21:04|12.9038
09:21:05|12.9051
09:21:05|12.9061
09:21:07|12.9034
09:21:08|12.9034
09:21:09|12.9056
09:21:09|12.9056
09:21:11|12.911
09:21:12|12.9128
09:21:14|12.9172
09:21:14|12.9172
09:21:15|12.9172
09:21:16|12.9164
09:21:17|12.919
09:21:18|12.9224
09:21:19|12.9224
09:21:20|12.924
09:21:21|12.9238
09:21:22|12.9249
09:21:23|12.9177
09:21:24|12.9226
09:21:25|12.9226
09:21:27|12.9179
09:21:28|12.9174
09:21:29|12.9163
09:21:30|12.9125
09:21:31|12.9139
09:21:32|12.9159
09:21:33|12.9224
09:21:34|12.9225
09:21:36|12.9198
09:21:37|12.9255
09:21:38|12.9255
09:21:39|12.9255
09:21:40|12.9256
09:21:42|12.9295
09:21:42|12.9294
09:21:43|12.9295
09:21:44|12.93
09:21:45|12.9287
09:21:47|12.93
09:21:48|12.9399
09:21:49|12.9301
09:21:50|12.9342
09:21:51|12.9326
09:21:52|12.9326
09:21:53|12.9212
09:21:54|12.9175
09:21:55|12.9199
09:21:56|12.9194
09:21:56|12.9212
09:21:57|12.9212
09:21:59|12.9236
09:22:00|12.9236
09:22:01|12.9265
09:22:03|12.923
09:22:03|12.923
09:22:04|12.9261
09:22:05|12.9265
09:22:06|12.9265
09:22:07|12.9265
09:22:08|12.932
09:22:09|12.9375
09:22:10|12.9463
09:22:11|12.9518
09:22:12|12.9487
09:22:13|12.9487
09:22:14|12.9433
09:22:15|12.9476
09:22:16|12.9484
09:22:17|12.9494
09:22:18|12.9494
09:22:19|12.9475
09:22:20|12.9475
09:22:21|12.9475
09:22:22|12.9405
09:22:23|12.944
09:22:24|12.9459
09:22:25|12.9402
09:22:26|12.9389
09:22:27|12.933
09:22:28|12.9348
09:22:29|12.9307
09:22:30|12.9389
09:22:31|12.9341
09:22:32|12.9322
09:22:34|12.9417
09:22:36|12.9331
09:22:37|12.936
09:22:38|12.936
09:22:39|12.936
09:22:41|12.9383
09:22:41|12.9319
09:22:43|12.9181
09:22:44|12.9174
09:22:45|12.9204
09:22:46|12.9204
09:22:47|12.9174
09:22:48|12.9096
09:22:49|12.9163
09:22:50|12.9092
09:22:51|12.9092
09:22:52|12.9129
09:22:54|12.9058
09:22:54|12.9119
09:22:55|12.9115
09:22:57|12.9115
09:22:57|12.9107
09:22:58|12.91
09:22:59|12.91
09:23:00|12.9196
09:23:01|12.9196
09:23:02|12.9193
09:23:04|12.9192
09:23:05|12.9192
09:23:05|12.9192
09:23:06|12.9192
09:23:07|12.9192
09:23:08|12.9275
09:23:10|12.9275
09:23:10|12.93
09:23:12|12.9332
09:23:12|12.9332
09:23:14|12.937
09:23:14|12.934
09:23:15|12.934
09:23:16|12.9324
09:23:17|12.9324
09:23:18|12.9324
09:23:19|12.919
09:23:20|12.9196
09:23:21|12.9246
09:23:22|12.9215
09:23:23|12.9215
09:23:24|12.9215
09:23:25|12.9159
09:23:26|12.9224
09:23:28|12.9223
09:23:29|12.9102
09:23:30|12.913
09:23:31|12.9129
09:23:32|12.8992
09:23:33|12.9027
09:23:34|12.9035
09:23:36|12.9035
09:23:37|12.9018
09:23:38|12.9018
09:23:39|12.9018
09:23:40|12.9018
09:23:41|12.9018
09:23:43|12.8955
09:23:44|12.8942
09:23:44|12.8942
09:23:45|12.8959
09:23:46|12.8959
09:23:48|12.8947
09:23:48|12.8947
09:23:50|12.8917
09:23:50|12.8917
09:23:51|12.8949
09:23:52|12.9001
09:23:54|12.9001
09:23:54|12.9001
09:23:55|12.9
09:23:57|12.9
09:23:57|12.8889
09:23:58|12.8879
09:24:00|12.8879
09:24:01|12.883
09:24:01|12.8803
09:24:03|12.8804
09:24:04|12.88
09:24:05|12.8778
09:24:05|12.874
09:24:06|12.8718
09:24:07|12.8703
09:24:09|12.8614
09:24:10|12.8779
09:24:10|12.868
09:24:11|12.8657
09:24:13|12.8661
09:24:14|12.8659
09:24:14|12.8659
09:24:16|12.866
09:24:16|12.8581
09:24:17|12.8578
09:24:19|12.8562
09:24:20|12.86
09:24:20|12.8552
09:24:21|12.8564
09:24:22|12.8502
09:24:24|12.8524
09:24:25|12.8504
09:24:26|12.8533
09:24:26|12.8533
09:24:28|12.8565
09:24:28|12.8535
09:24:29|12.8535
09:24:30|12.8535
09:24:31|12.8531
09:24:33|12.8493
09:24:33|12.8507
09:24:34|12.8473
09:24:36|12.8472
09:24:38|12.8473
09:24:39|12.8473
09:24:40|12.8473
09:24:41|12.847
09:24:43|12.847
09:24:44|12.8423
09:24:45|12.8389
09:24:46|12.8367
09:24:47|12.8499
09:24:48|12.8423
09:24:49|12.8467
09:24:50|12.8472
09:24:51|12.8381
09:24:52|12.8436
09:24:53|12.847
09:24:54|12.8584
09:24:55|12.8583
09:24:56|12.8599
09:24:57|12.8605
09:24:58|12.8557
09:24:59|12.8593
09:25:00|12.8567
09:25:01|12.8571
09:25:02|12.8571
09:25:03|12.8571
09:25:04|12.865
09:25:05|12.865
09:25:06|12.8649
09:25:07|12.8659
09:25:08|12.866
09:25:09|12.866
09:25:10|12.8659
09:25:12|12.8637
09:25:12|12.8632
09:25:13|12.8632
09:25:14|12.8572
09:25:16|12.8535
09:25:16|12.85
09:25:17|12.8501
09:25:19|12.8501
09:25:19|12.8499
09:25:20|12.8468
09:25:22|12.8445
09:25:23|12.8445
09:25:24|12.8445
09:25:25|12.8499
09:25:26|12.8499
09:25:27|12.8499
09:25:28|12.8488
09:25:29|12.8449
09:25:30|12.8429
09:25:31|12.8401
09:25:32|12.8401
09:25:33|12.8409
09:25:34|12.8404
09:25:35|12.8404
09:25:36|12.843
09:25:38|12.8467
09:25:39|12.8404
09:25:41|12.849
09:25:42|12.849
09:25:42|12.8463
09:25:43|12.8491
09:25:45|12.8491
09:25:46|12.8499
09:25:46|12.8499
09:25:48|12.847
09:25:49|12.8448
09:25:50|12.8436
09:25:51|12.8431
09:25:52|12.8424
09:25:53|12.8412
09:25:53|12.841
09:25:55|12.841
09:25:56|12.841
09:25:57|12.8371
09:25:57|12.8356
09:26:00|12.8356
09:26:00|12.8356
09:26:01|12.8379
09:26:02|12.8375
09:26:03|12.8356
09:26:04|12.8342
09:26:05|12.8343
09:26:06|12.8343
09:26:07|12.8263
09:26:08|12.8236
09:26:09|12.8236
09:26:10|12.825
09:26:11|12.8232
09:26:12|12.8256
09:26:13|12.8256
09:26:14|12.825
09:26:15|12.8235
09:26:16|12.825
09:26:17|12.8244
09:26:18|12.8204
09:26:19|12.8173
09:26:20|12.8192
09:26:21|12.8201
09:26:22|12.8138
09:26:23|12.8151
09:26:24|12.8191
09:26:25|12.8191
09:26:26|12.8221
09:26:27|12.8213
09:26:28|12.8198
09:26:29|12.8219
09:26:30|12.8219
09:26:31|12.8164
09:26:32|12.8156
09:26:33|12.8156
09:26:34|12.8156
09:26:36|12.818
09:26:37|12.818
09:26:37|12.8137
09:26:40|12.8177
09:26:41|12.8163
09:26:42|12.8143
09:26:44|12.818
09:26:44|12.818
09:26:45|12.8129
09:26:47|12.8129
09:26:48|12.8129
09:26:50|12.8205
09:26:50|12.8205
09:26:51|12.8215
09:26:52|12.825
09:26:53|12.8219
09:26:54|12.8219
09:26:55|12.8205
09:26:56|12.8205
09:26:57|12.8205
09:26:58|12.8205
09:26:59|12.8205
09:27:00|12.8205
09:27:01|12.8266
09:27:02|12.8299
09:27:03|12.83
09:27:04|12.8306
09:27:05|12.834
09:27:07|12.8272
09:27:08|12.8341
09:27:09|12.8468
09:27:10|12.8597
09:27:11|12.8588
09:27:12|12.8578
09:27:13|12.8603
09:27:13|12.8607
09:27:14|12.8607
09:27:16|12.8521
09:27:17|12.854
09:27:18|12.8556
09:27:19|12.8366
09:27:20|12.836
09:27:20|12.8312
09:27:22|12.8306
09:27:23|12.8361
09:27:24|12.8318
09:27:25|12.8318
09:27:26|12.8323
09:27:26|12.8323
09:27:28|12.8345
09:27:29|12.8311
09:27:30|12.8306
09:27:31|12.8306
09:27:32|12.8278
09:27:33|12.8229
09:27:35|12.8217
09:27:35|12.8217
09:27:36|12.8249
09:27:37|12.8257
09:27:39|12.822
09:27:41|12.822
09:27:42|12.8221
09:27:44|12.8217
09:27:44|12.8217
09:27:45|12.8222
09:27:47|12.8222
09:27:47|12.8222
09:27:49|12.8241
09:27:51|12.8241
09:27:51|12.8256
09:27:53|12.8256
09:27:53|12.8256
09:27:54|12.8256
09:27:55|12.8237
09:27:56|12.8231
09:27:57|12.8221
09:27:58|12.8243
09:27:59|12.8241
09:28:00|12.8241
09:28:01|12.8221
09:28:03|12.8256
09:28:04|12.8271
09:28:05|12.8235
09:28:06|12.8269
09:28:07|12.8269
09:28:08|12.8269
09:28:09|12.8269
09:28:10|12.8242
09:28:11|12.8242
09:28:13|12.8268
09:28:14|12.8269
09:28:15|12.8263
09:28:16|12.8269
09:28:17|12.8269
09:28:18|12.8244
09:28:19|12.8375
09:28:20|12.8405
09:28:21|12.8433
09:28:22|12.8566
09:28:23|12.8588
09:28:24|12.8499
09:28:25|12.8499
09:28:26|12.8499
09:28:27|12.8443
09:28:28|12.8479
09:28:29|12.8415
09:28:30|12.8415
09:28:31|12.8439
09:28:32|12.8442
09:28:33|12.846
09:28:34|12.8459
09:28:35|12.8488
09:28:36|12.8488
09:28:37|12.8488
09:28:38|12.8487
09:28:40|12.8484
09:28:41|12.8487
09:28:42|12.8442
09:28:43|12.8442
09:28:44|12.8434
09:28:45|12.8461
09:28:46|12.8461
09:28:47|12.8475
09:28:49|12.8475
09:28:49|12.8475
09:28:50|12.8475
09:28:52|12.8445
09:28:53|12.8445
09:28:54|12.8401
09:28:55|12.8363
09:28:56|12.8355
09:28:58|12.8418
09:28:58|12.8446
09:28:59|12.8446
09:29:01|12.8446
09:29:01|12.8501
09:29:03|12.8528
09:29:04|12.8578
09:29:05|12.8594
09:29:06|12.8555
09:29:07|12.8555
09:29:08|12.8555
09:29:09|12.8577
09:29:10|12.8577
09:29:12|12.8594
09:29:12|12.8594
09:29:13|12.8599
09:29:14|12.8598
09:29:15|12.8642
09:29:16|12.8659
09:29:17|12.8548
09:29:18|12.854
09:29:19|12.8578
09:29:20|12.858
09:29:21|12.858
09:29:22|12.8615
09:29:23|12.8598
09:29:25|12.8642
09:29:26|12.8571
09:29:27|12.8601
09:29:28|12.8719
09:29:29|12.8719
09:29:30|12.8719
09:29:31|12.8724
09:29:32|12.8777
09:29:33|12.8758
09:29:34|12.8727
09:29:35|12.8778
09:29:36|12.9007
09:29:37|12.8938
09:29:38|12.8938
09:29:39|12.8925
09:29:40|12.8991
09:29:41|12.8994
09:29:43|12.8994
09:29:44|12.8949
09:29:45|12.8993
09:29:47|12.9009
09:29:48|12.9009
09:29:49|12.9114
09:29:50|12.9055
09:29:51|12.9086
09:29:52|12.9086
09:29:53|12.9082
09:29:54|12.9054
09:29:56|12.9071
09:29:57|12.9041
09:29:58|12.9041
09:29:59|12.9044
09:30:00|12.9068
09:30:01|12.908
09:30:02|12.9093
09:30:03|12.9125
09:30:04|12.9134
09:30:05|12.9176
09:30:06|12.9176
09:30:07|12.9198
09:30:08|12.9143
09:30:09|12.9205
09:30:09|12.92
09:30:11|12.918
09:30:12|12.9205
09:30:13|12.9281
09:30:14|12.9289
09:30:14|12.9332
09:30:16|12.9332
09:30:17|12.9316
09:30:18|12.9119
09:30:19|12.9119
09:30:20|12.9291
09:30:21|12.9378
09:30:22|12.9378
09:30:23|12.9323
09:30:24|12.9292
09:30:25|12.928
09:30:26|12.9431
09:30:27|12.9465
09:30:27|12.9377
09:30:29|12.931
09:30:30|12.931
09:30:31|12.9258
09:30:32|12.9259
09:30:33|12.921
09:30:34|12.921
09:30:34|12.9241
09:30:36|12.92
09:30:37|12.9181
09:30:38|12.9181
09:30:39|12.9122
09:30:40|12.9121
09:30:40|12.9079
09:30:43|12.9208
09:30:44|12.9208
09:30:46|12.9095
09:30:46|12.9094
09:30:47|12.9094
09:30:48|12.91
09:30:50|12.9085
09:30:50|12.9044
09:30:51|12.9044
09:30:52|12.8989
09:30:53|12.899
09:30:55|12.899
09:30:56|12.899
09:30:57|12.899
09:30:58|12.9008
09:30:59|12.9018
09:31:00|12.9018
09:31:01|12.9091
09:31:02|12.906
09:31:03|12.8983
09:31:04|12.9
09:31:05|12.9
09:31:06|12.9011
09:31:07|12.899
09:31:08|12.899
09:31:09|12.8896
09:31:10|12.8875
09:31:11|12.8835
09:31:12|12.8835
09:31:13|12.8931
09:31:14|12.8932
09:31:15|12.8962
09:31:16|12.8941
09:31:17|12.8888
09:31:18|12.8811
09:31:19|12.8831
09:31:20|12.8816
09:31:21|12.8869
09:31:22|12.8869
09:31:23|12.8785
09:31:24|12.873
09:31:25|12.8801
09:31:25|12.879
09:31:26|12.877
09:31:28|12.8696
09:31:29|12.8696
09:31:30|12.8695
09:31:31|12.8769
09:31:32|12.88
09:31:33|12.879
09:31:34|12.879
09:31:35|12.879
09:31:36|12.8812
09:31:37|12.8818
09:31:37|12.8808
09:31:39|12.886
09:31:40|12.8786
09:31:41|12.879
09:31:42|12.875
09:31:43|12.8709
09:31:45|12.8727
09:31:45|12.8727
09:31:47|12.8738
09:31:48|12.8738
09:31:49|12.8738
09:31:50|12.8738
09:31:51|12.8738
09:31:52|12.8696
09:31:53|12.8707
09:31:54|12.8707
09:31:55|12.8695
09:31:56|12.8695
09:31:57|12.8621
09:31:58|12.8621
09:31:59|12.8622
09:32:00|12.8601
09:32:01|12.8601
09:32:02|12.8601
09:32:03|12.86
09:32:04|12.86
09:32:05|12.853
09:32:06|12.8527
09:32:07|12.8525
09:32:08|12.852
09:32:09|12.8511
09:32:10|12.846
09:32:11|12.8486
09:32:12|12.845
09:32:13|12.8519
09:32:14|12.8526
09:32:15|12.8544
09:32:17|12.8418
09:32:18|12.8418
09:32:18|12.8418
09:32:20|12.8413
09:32:21|12.8413
09:32:22|12.8358
09:32:23|12.8346
09:32:24|12.829
09:32:25|12.8326
09:32:26|12.8293
09:32:27|12.8222
09:32:28|12.8223
09:32:29|12.8223
09:32:30|12.8271
09:32:31|12.8271
09:32:32|12.8271
09:32:33|12.8246
09:32:34|12.8246
09:32:36|12.8214
09:32:37|12.8238
09:32:38|12.8215
09:32:38|12.8218
09:32:39|12.8245
09:32:40|12.8255
09:32:41|12.8252
09:32:43|12.8252
09:32:44|12.8212
09:32:46|12.825
09:32:47|12.825
09:32:49|12.8293
09:32:49|12.8293
09:32:51|12.8249
09:32:52|12.8217
09:32:53|12.8255
09:32:53|12.8255
09:32:54|12.8275
09:32:56|12.8215
09:32:57|12.8239
09:32:58|12.8239
09:32:59|12.8277
09:33:00|12.8277
09:33:00|12.8273
09:33:01|12.8216
09:33:03|12.8293
09:33:04|12.836
09:33:05|12.8375
09:33:06|12.8476
09:33:07|12.8543
09:33:08|12.8551
09:33:08|12.8392
09:33:10|12.8439
09:33:10|12.8438
09:33:11|12.8438
09:33:12|12.8499
09:33:14|12.8548
09:33:15|12.8548
09:33:15|12.8548
09:33:17|12.8504
09:33:18|12.8503
09:33:18|12.8503
09:33:20|12.8503
09:33:21|12.8503
09:33:21|12.8503
09:33:23|12.85
09:33:23|12.8524
09:33:25|12.8524
09:33:25|12.8537
09:33:27|12.8537
09:33:27|12.8537
09:33:28|12.8532
09:33:30|12.8524
09:33:31|12.8524
09:33:31|12.8524
09:33:32|12.8605
09:33:33|12.8569
09:33:34|12.857
09:33:35|12.8612
09:33:37|12.8618
09:33:38|12.8545
09:33:39|12.8545
09:33:40|12.8561
09:33:41|12.8525
09:33:42|12.8525
09:33:43|12.8485
09:33:44|12.8469
09:33:46|12.8469
09:33:47|12.8469
09:33:49|12.8507
09:33:50|12.8449
09:33:51|12.8354
09:33:52|12.8354
09:33:53|12.8355
09:33:54|12.8341
09:33:54|12.8306
09:33:56|12.8307
09:33:57|12.8307
09:33:58|12.8271
09:33:59|12.8251
09:34:00|12.8239
09:34:01|12.8181
09:34:02|12.8199
09:34:04|12.8199
09:34:04|12.8199
09:34:05|12.8238
09:34:06|12.8296
09:34:07|12.8312
09:34:08|12.8342
09:34:10|12.8362
09:34:11|12.8399
09:34:12|12.8399
09:34:12|12.8367
09:34:14|12.8367
09:34:15|12.842
09:34:16|12.8421
09:34:16|12.8432
09:34:18|12.8432
09:34:19|12.8432
09:34:19|12.8371
09:34:21|12.8401
09:34:22|12.8375
09:34:23|12.8415
09:34:24|12.8415
09:34:25|12.8415
09:34:26|12.8448
09:34:27|12.8448
09:34:28|12.8448
09:34:29|12.8448
09:34:29|12.8448
09:34:31|12.8448
09:34:32|12.8454
09:34:33|12.8454
09:34:34|12.8454
09:34:35|12.8454
09:34:36|12.8499
09:34:37|12.8495
09:34:38|12.8495
09:34:39|12.8495
09:34:40|12.8491
09:34:41|12.8491
09:34:41|12.8491
09:34:43|12.8491
09:34:44|12.8484
09:34:45|12.8447
09:34:47|12.8447
09:34:48|12.8438
09:34:48|12.8438
09:34:49|12.8438
09:34:51|12.8387
09:34:52|12.8387
09:34:53|12.8387
09:34:53|12.8387
09:34:55|12.843
09:34:57|12.8472
09:34:57|12.8472
09:34:58|12.8482
09:35:00|12.8482
09:35:01|12.8481
09:35:02|12.8481
09:35:03|12.8481
09:35:04|12.8481
09:35:05|12.8429
09:35:06|12.8356
09:35:06|12.8359
09:35:08|12.8359
09:35:09|12.8298
09:35:10|12.8297
09:35:11|12.8297
09:35:11|12.8297
09:35:13|12.8297
09:35:14|12.8278
09:35:16|12.8429
09:35:16|12.843
09:35:17|12.843
09:35:18|12.8372
09:35:19|12.8418
09:35:20|12.8413
09:35:21|12.8413
09:35:22|12.8413
09:35:23|12.8413
09:35:24|12.8413
09:35:25|12.8415
09:35:26|12.8378
09:35:27|12.8419
09:35:28|12.8394
09:35:29|12.8394
09:35:30|12.8394
09:35:31|12.8367
09:35:32|12.8367
09:35:33|12.8367
09:35:34|12.8438
09:35:35|12.8407
09:35:36|12.8407
09:35:37|12.845
09:35:38|12.8434
09:35:40|12.8461
09:35:41|12.8461
09:35:42|12.8461
09:35:43|12.8461
09:35:44|12.8461
09:35:45|12.8449
09:35:46|12.8449
09:35:48|12.8422
09:35:48|12.8422
09:35:49|12.8394
09:35:50|12.8393
09:35:52|12.8368
09:35:53|12.8368
09:35:54|12.8368
09:35:54|12.84
09:35:56|12.8368
09:35:58|12.8331
09:35:58|12.8331
09:35:59|12.8331
09:36:00|12.8331
09:36:01|12.8315
09:36:02|12.8335
09:36:03|12.8323
09:36:04|12.8323
09:36:05|12.8299
09:36:06|12.8286
09:36:07|12.8286
09:36:08|12.8271
09:36:09|12.8262
09:36:10|12.83
09:36:11|12.83
09:36:12|12.8261
09:36:13|12.8254
09:36:14|12.8248
09:36:15|12.8279
09:36:16|12.8279
09:36:17|12.8228
09:36:18|12.8223
09:36:19|12.8223
09:36:21|12.8233
09:36:22|12.8232
09:36:23|12.8232
09:36:24|12.8232
09:36:26|12.8232
09:36:26|12.8232
09:36:27|12.8232
09:36:28|12.8227
09:36:29|12.8227
09:36:30|12.8227
09:36:31|12.8227
09:36:32|12.8228
09:36:33|12.8235
09:36:34|12.824
09:36:35|12.8217
09:36:37|12.8217
09:36:38|12.8197
09:36:39|12.8165
09:36:39|12.8109
09:36:42|12.8033
09:36:42|12.8033
09:36:43|12.7974
09:36:44|12.8021
09:36:45|12.8043
09:36:46|12.8057
09:36:47|12.8071
09:36:49|12.8118
09:36:51|12.8118
09:36:52|12.8123
09:36:53|12.8122
09:36:54|12.8156
09:36:55|12.8037
09:36:56|12.8037
09:36:57|12.8037
09:36:58|12.8036
09:36:59|12.7997
09:37:00|12.7975
09:37:01|12.7988
09:37:02|12.7985
09:37:03|12.7956
09:37:04|12.7958
09:37:05|12.8046
09:37:06|12.8046
09:37:07|12.8046
09:37:08|12.8046
09:37:09|12.7998
09:37:10|12.7998
09:37:11|12.7982
09:37:12|12.7957
09:37:13|12.7965
09:37:14|12.7965
09:37:15|12.7965
09:37:16|12.7969
09:37:17|12.7969
09:37:18|12.7914
09:37:19|12.7918
09:37:20|12.79
09:37:21|12.79
09:37:22|12.79
09:37:23|12.79
09:37:24|12.7892
09:37:25|12.7891
09:37:26|12.7879
09:37:27|12.788
09:37:28|12.7969
09:37:29|12.7969
09:37:30|12.7969
09:37:31|12.7969
09:37:32|12.791
09:37:33|12.7883
09:37:34|12.79
09:37:35|12.7782
09:37:36|12.7885
09:37:37|12.7815
09:37:38|12.791
09:37:39|12.7922
09:37:41|12.7922
09:37:42|12.7922
09:37:43|12.7922
09:37:44|12.7937
09:37:45|12.7937
09:37:46|12.7937
09:37:47|12.7875
09:37:48|12.7875
09:37:50|12.8047
09:37:51|12.8023
09:37:52|12.8023
09:37:53|12.8023
09:37:55|12.8023
09:37:56|12.807
09:37:57|12.807
09:37:58|12.8023
09:37:59|12.8023
09:38:01|12.8023
09:38:02|12.8168
09:38:03|12.8168
09:38:04|12.8168
09:38:05|12.8173
09:38:06|12.8208
09:38:07|12.8214
09:38:08|12.8182
09:38:09|12.8182
09:38:10|12.8182
09:38:11|12.8207
09:38:13|12.8209
09:38:14|12.8223
09:38:14|12.8223
09:38:15|12.8224
09:38:16|12.83
09:38:18|12.83
09:38:19|12.8303
09:38:19|12.8263
09:38:20|12.8263
09:38:21|12.8263
09:38:23|12.8263
09:38:23|12.8229
09:38:24|12.8212
09:38:25|12.8212
09:38:27|12.8364
09:38:28|12.8307
09:38:29|12.8307
09:38:30|12.8307
09:38:32|12.8307
09:38:33|12.8307
09:38:33|12.8286
09:38:34|12.8367
09:38:35|12.8367
09:38:36|12.8314
09:38:38|12.8244
09:38:38|12.8223
09:38:40|12.822
09:38:40|12.822
09:38:42|12.8224
09:38:43|12.8278
09:38:44|12.8278
09:38:45|12.8219
09:38:46|12.8219
09:38:47|12.8277
09:38:48|12.8248
09:38:49|12.8248
09:38:50|12.8212
09:38:51|12.8186
09:38:53|12.818
09:38:54|12.818
09:38:55|12.818
09:38:56|12.8248
09:38:56|12.8266
09:38:58|12.8297
09:38:59|12.8297
09:39:01|12.8315
09:39:01|12.8259
09:39:03|12.826
09:39:04|12.826
09:39:04|12.8259
09:39:06|12.8318
09:39:06|12.8284
09:39:07|12.8284
09:39:09|12.826
09:39:10|12.8323
09:39:10|12.8323
09:39:12|12.8323
09:39:12|12.8324
09:39:13|12.8324
09:39:14|12.8298
09:39:16|12.8308
09:39:17|12.8308
09:39:17|12.8308
09:39:18|12.8308
09:39:20|12.8304
09:39:21|12.8304
09:39:22|12.8304
09:39:23|12.8304
09:39:24|12.8299
09:39:25|12.8317
09:39:26|12.8299
09:39:27|12.8297
09:39:28|12.8297
09:39:29|12.8297
09:39:30|12.8259
09:39:31|12.8259
09:39:32|12.8259
09:39:33|12.8155
09:39:35|12.8159
09:39:36|12.817
09:39:37|12.8139
09:39:38|12.8138
09:39:39|12.81
09:39:40|12.81
09:39:40|12.806
09:39:41|12.806
09:39:43|12.8027
09:39:44|12.8028
09:39:45|12.8028
09:39:45|12.8099
09:39:47|12.805
09:39:47|12.8018
09:39:48|12.8
09:39:49|12.8
09:39:52|12.7976
09:39:52|12.8006
09:39:54|12.8045
09:39:56|12.8058
09:39:56|12.8058
09:39:57|12.8058
09:39:58|12.8058
09:39:59|12.8045
09:40:00|12.8067
09:40:02|12.8049
09:40:03|12.8109
09:40:04|12.8108
09:40:06|12.8149
09:40:07|12.8147
09:40:08|12.8147
09:40:09|12.8147
09:40:10|12.8127
09:40:11|12.8127
09:40:12|12.8127
09:40:13|12.8104
09:40:14|12.8104
09:40:15|12.809
09:40:16|12.809
09:40:17|12.809
09:40:18|12.809
09:40:19|12.7983
09:40:20|12.7983
09:40:21|12.7983
09:40:23|12.7941
09:40:23|12.7918
09:40:24|12.789
09:40:25|12.7921
09:40:26|12.7919
09:40:27|12.7923
09:40:28|12.7926
09:40:29|12.7894
09:40:30|12.7979
09:40:31|12.7986
09:40:32|12.7986
09:40:33|12.8003
09:40:34|12.8003
09:40:35|12.8149
09:40:36|12.8149
09:40:37|12.8149
09:40:38|12.8068
09:40:39|12.8068
09:40:40|12.8171
09:40:41|12.8171
09:40:43|12.8086
09:40:43|12.8086
09:40:45|12.8101
09:40:46|12.8101
09:40:46|12.8115
09:40:49|12.8182
09:40:49|12.8219
09:40:51|12.8219
09:40:53|12.8266
09:40:53|12.8266
09:40:55|12.8266
09:40:57|12.8251
09:40:58|12.8251
09:40:58|12.8242
09:41:00|12.8256
09:41:01|12.83
09:41:02|12.83
09:41:03|12.8335
09:41:04|12.8318
09:41:05|12.8419
09:41:06|12.8496
09:41:07|12.8471
09:41:08|12.8471
09:41:09|12.8471
09:41:10|12.852
09:41:11|12.8528
09:41:12|12.8528
09:41:13|12.8579
09:41:14|12.8537
09:41:15|12.8319
09:41:16|12.8319
09:41:17|12.8289
09:41:18|12.8289
09:41:19|12.8289
09:41:20|12.8354
09:41:21|12.8354
09:41:22|12.8313
09:41:23|12.8313
09:41:24|12.8305
09:41:25|12.835
09:41:26|12.835
09:41:27|12.8189
09:41:28|12.8189
09:41:29|12.8189
09:41:30|12.8189
09:41:31|12.8189
09:41:32|12.8252
09:41:33|12.8252
09:41:34|12.823
09:41:35|12.8202
09:41:36|12.8202
09:41:37|12.8221
09:41:38|12.8221
09:41:39|12.8221
09:41:40|12.8215
09:41:41|12.8187
09:41:42|12.8187
09:41:43|12.8142
09:41:44|12.8107
09:41:45|12.8213
09:41:46|12.8228
09:41:47|12.8228
09:41:48|12.8208
09:41:49|12.8221
09:41:50|12.8221
09:41:51|12.817
09:41:52|12.8222
09:41:53|12.8222
09:41:54|12.8222
09:41:56|12.8205
09:41:57|12.8205
09:42:00|12.8205
09:42:01|12.8211
09:42:02|12.8264
09:42:03|12.8241
09:42:03|12.8188
09:42:04|12.8188
09:42:06|12.8188
09:42:07|12.8188
09:42:08|12.8181
09:42:09|12.8181
09:42:10|12.8134
09:42:11|12.8104
09:42:11|12.8104
09:42:13|12.8104
09:42:14|12.8154
09:42:14|12.8154
09:42:16|12.8214
09:42:17|12.8223
09:42:19|12.8145
09:42:19|12.8145
09:42:21|12.8159
09:42:22|12.8159
09:42:23|12.8081
09:42:24|12.8074
09:42:25|12.8131
09:42:25|12.8112
09:42:27|12.8145
09:42:27|12.8145
09:42:28|12.8145
09:42:30|12.8145
09:42:30|12.8145
09:42:32|12.8145
09:42:32|12.8178
09:42:34|12.8152
09:42:35|12.8152
09:42:36|12.8179
09:42:38|12.8179
09:42:38|12.817
09:42:39|12.817
09:42:40|12.8155
09:42:41|12.8155
09:42:42|12.8179
09:42:43|12.8179
09:42:44|12.8188
09:42:45|12.82
09:42:46|12.82
09:42:47|12.8165
09:42:48|12.8127
09:42:49|12.8127
09:42:50|12.8173
09:42:51|12.8173
09:42:52|12.8177
09:42:54|12.8199
09:42:55|12.8181
09:42:56|12.8181
09:42:57|12.8184
09:42:58|12.817
09:42:59|12.817
09:42:59|12.8199
09:43:01|12.8166
09:43:02|12.8166
09:43:03|12.8166
09:43:04|12.8146
09:43:06|12.8146
09:43:07|12.8146
09:43:08|12.8146
09:43:09|12.8147
09:43:10|12.8147
09:43:11|12.8146
09:43:11|12.8138
09:43:13|12.8138
09:43:13|12.8138
09:43:15|12.8147
09:43:16|12.8147
09:43:17|12.817
09:43:17|12.817
09:43:20|12.8167
09:43:20|12.8195
09:43:21|12.8195
09:43:22|12.8195
09:43:23|12.8191
09:43:24|12.8191
09:43:25|12.8191
09:43:26|12.8199
09:43:27|12.82
09:43:28|12.82
09:43:29|12.82
09:43:31|12.82
09:43:31|12.82
09:43:32|12.8222
09:43:33|12.8222
09:43:35|12.8222
09:43:36|12.8222
09:43:37|12.826
09:43:38|12.8339
09:43:39|12.8298
09:43:40|12.8327
09:43:40|12.8347
09:43:42|12.8347
09:43:42|12.8347
09:43:43|12.8347
09:43:46|12.8345
09:43:46|12.8302
09:43:47|12.8302
09:43:48|12.8302
09:43:49|12.8302
09:43:50|12.8217
09:43:51|12.8217
09:43:52|12.8199
09:43:53|12.8199
09:43:55|12.8199
09:43:57|12.82
09:43:58|12.82
09:43:59|12.8218
09:44:00|12.8332
09:44:01|12.8311
09:44:03|12.8311
09:44:04|12.8311
09:44:04|12.8343
09:44:06|12.8343
09:44:07|12.8343
09:44:07|12.8401
09:44:09|12.8365
09:44:10|12.8368
09:44:11|12.8368
09:44:12|12.8333
09:44:13|12.834
09:44:14|12.8367
09:44:15|12.8367
09:44:17|12.841
09:44:18|12.841
09:44:19|12.8471
09:44:20|12.8475
09:44:20|12.8475
09:44:21|12.8475
09:44:22|12.8475
09:44:23|12.8475
09:44:24|12.8354
09:44:25|12.8348
09:44:27|12.8347
09:44:28|12.8348
09:44:28|12.8332
09:44:30|12.8383
09:44:31|12.8383
09:44:32|12.8416
09:44:33|12.8399
09:44:34|12.8399
09:44:35|12.8399
09:44:36|12.8443
09:44:37|12.8443
09:44:38|12.8443
09:44:39|12.8443
09:44:40|12.8461
09:44:41|12.8461
09:44:42|12.8348
09:44:43|12.8376
09:44:44|12.8372
09:44:45|12.8372
09:44:46|12.8372
09:44:47|12.8344
09:44:48|12.8344
09:44:49|12.8344
09:44:50|12.8344
09:44:51|12.8344
09:44:52|12.8319
09:44:53|12.8319
09:44:54|12.8319
09:44:55|12.8252
09:44:57|12.8262
09:44:58|12.824
09:44:59|12.824
09:45:00|12.824
09:45:01|12.8306
09:45:02|12.8304
09:45:04|12.8304
09:45:05|12.8304
09:45:05|12.8304
09:45:06|12.8158
09:45:07|12.8127
09:45:08|12.8102
09:45:09|12.8107
09:45:10|12.8112
09:45:12|12.8202
09:45:13|12.8202
09:45:14|12.8202
09:45:14|12.8202
09:45:15|12.8202
09:45:16|12.8202
09:45:17|12.8202
09:45:19|12.8202
09:45:19|12.8161
09:45:21|12.8159
09:45:22|12.8159
09:45:22|12.8159
09:45:23|12.8159
09:45:25|12.8128
09:45:25|12.8128
09:45:26|12.8128
09:45:28|12.8101
09:45:29|12.8101
09:45:30|12.815
09:45:31|12.815
09:45:32|12.816
09:45:33|12.816
09:45:34|12.8155
09:45:35|12.8161
09:45:36|12.8161
09:45:37|12.8161
09:45:38|12.8101
09:45:39|12.81
09:45:40|12.8069
09:45:41|12.8069
09:45:42|12.8069
09:45:43|12.8054
09:45:44|12.7966
09:45:45|12.7966
09:45:46|12.7946
09:45:47|12.7968
09:45:48|12.7962
09:45:49|12.7956
09:45:50|12.7951
09:45:51|12.7951
09:45:52|12.7935
09:45:53|12.7935
09:45:54|12.7925
09:45:55|12.7939
09:45:56|12.793
09:45:58|12.792
09:45:59|12.7944
09:46:00|12.7916
09:46:02|12.7964
09:46:03|12.7972
09:46:04|12.7979
09:46:05|12.7979
09:46:06|12.7995
09:46:08|12.8036
09:46:09|12.8019
09:46:11|12.8031
09:46:11|12.8031
09:46:12|12.8063
09:46:14|12.8062
09:46:15|12.8062
09:46:16|12.8062
09:46:17|12.8062
09:46:18|12.8057
09:46:19|12.8057
09:46:20|12.8063
09:46:21|12.8063
09:46:22|12.7959
09:46:22|12.7959
09:46:24|12.796
09:46:25|12.7997
09:46:26|12.7997
09:46:26|12.8024
09:46:28|12.8024
09:46:29|12.8006
09:46:30|12.8035
09:46:31|12.8035
09:46:32|12.8039
09:46:33|12.8012
09:46:34|12.7989
09:46:35|12.7988
09:46:36|12.7988
09:46:36|12.7988
09:46:37|12.7986
09:46:39|12.7986
09:46:40|12.7986
09:46:41|12.7971
09:46:41|12.7971
09:46:43|12.7962
09:46:44|12.7946
09:46:44|12.7978
09:46:45|12.7948
09:46:47|12.7851
09:46:48|12.7897
09:46:48|12.7897
09:46:50|12.7668
09:46:51|12.7648
09:46:52|12.7666
09:46:53|12.7634
09:46:54|12.771
09:46:55|12.7671
09:46:56|12.765
09:46:57|12.76
09:46:58|12.7658
09:46:59|12.7658
09:47:00|12.7658
09:47:00|12.7658
09:47:03|12.768
09:47:04|12.768
09:47:05|12.7687
09:47:06|12.7656
09:47:07|12.7658
09:47:08|12.7657
09:47:10|12.7601
09:47:11|12.7639
09:47:12|12.7657
09:47:13|12.7601
09:47:14|12.7657
09:47:15|12.7658
09:47:16|12.7619
09:47:17|12.7586
09:47:18|12.7586
09:47:19|12.7602
09:47:20|12.7606
09:47:21|12.7563
09:47:22|12.7563
09:47:23|12.7557
09:47:24|12.7557
09:47:25|12.7412
09:47:26|12.7403
09:47:27|12.735
09:47:28|12.7358
09:47:29|12.7358
09:47:30|12.7385
09:47:31|12.73
09:47:32|12.7328
09:47:33|12.7337
09:47:34|12.733
09:47:35|12.7338
09:47:36|12.7301
09:47:37|12.7296
09:47:38|12.7272
09:47:39|12.7288
09:47:40|12.7239
09:47:41|12.7226
09:47:42|12.725
09:47:43|12.7255
09:47:44|12.7276
09:47:45|12.7271
09:47:46|12.7292
09:47:47|12.7337
09:47:48|12.7411
09:47:49|12.7395
09:47:50|12.7362
09:47:51|12.7394
09:47:52|12.7394
09:47:53|12.7363
09:47:54|12.7363
09:47:55|12.7363
09:47:56|12.7283
09:47:57|12.7283
09:47:58|12.7263
09:47:59|12.7263
09:48:00|12.7223
09:48:02|12.719
09:48:03|12.719
09:48:04|12.7189
09:48:05|12.7145
09:48:07|12.7009
09:48:07|12.6976
09:48:09|12.6927
09:48:10|12.697
09:48:11|12.6934
09:48:12|12.6976
09:48:13|12.6923
09:48:14|12.6895
09:48:15|12.6959
09:48:16|12.6959
09:48:17|12.6941
09:48:18|12.6912
09:48:19|12.6884
09:48:20|12.6909
09:48:22|12.6921
09:48:22|12.6913
09:48:24|12.6913
09:48:25|12.6913
09:48:25|12.6942
09:48:26|12.6855
09:48:27|12.6855
09:48:28|12.6871
09:48:29|12.6877
09:48:30|12.6877
09:48:31|12.6906
09:48:33|12.6868
09:48:33|12.687
09:48:35|12.6877
09:48:35|12.6878
09:48:36|12.6816
09:48:37|12.6889
09:48:38|12.6872
09:48:39|12.6784
09:48:40|12.684
09:48:41|12.6822
09:48:42|12.6876
09:48:44|12.6876
09:48:45|12.6871
09:48:45|12.692
09:48:46|12.692
09:48:47|12.6862
09:48:48|12.6869
09:48:50|12.6899
09:48:52|12.6899
09:48:52|12.6899
09:48:54|12.6927
09:48:55|12.6968
09:48:56|12.6986
09:48:57|12.6997
09:48:58|12.6961
09:48:59|12.6961
09:49:01|12.7016
09:49:01|12.7052
09:49:03|12.7113
09:49:04|12.7103
09:49:05|12.7122
09:49:06|12.7174
09:49:07|12.7256
09:49:08|12.7265
09:49:09|12.7313
09:49:10|12.7346
09:49:11|12.7382
09:49:12|12.7344
09:49:13|12.7375
09:49:14|12.7337
09:49:15|12.7349
09:49:16|12.725
09:49:17|12.725
09:49:18|12.725
09:49:19|12.7298
09:49:20|12.7257
09:49:21|12.7256
09:49:22|12.7287
09:49:23|12.7287
09:49:24|12.7222
09:49:25|12.7221
09:49:26|12.7221
09:49:27|12.7221
09:49:28|12.7223
09:49:29|12.7223
09:49:30|12.7264
09:49:31|12.7264
09:49:32|12.7176
09:49:33|12.714
09:49:34|12.7152
09:49:35|12.7152
09:49:36|12.7113
09:49:37|12.7117
09:49:38|12.7057
09:49:39|12.7057
09:49:40|12.7022
09:49:41|12.708
09:49:42|12.7101
09:49:43|12.7079
09:49:44|12.7052
09:49:45|12.7022
09:49:46|12.7105
09:49:47|12.7106
09:49:48|12.7097
09:49:49|12.6959
09:49:50|12.6931
09:49:52|12.7032
09:49:52|12.7032
09:49:54|12.7007
09:49:55|12.7007
09:49:56|12.7007
09:49:57|12.6997
09:49:59|12.7001
09:49:59|12.7001
09:50:02|12.711
09:50:02|12.7138
09:50:04|12.7093
09:50:06|12.7131
09:50:06|12.7131
09:50:08|12.7002
09:50:08|12.7002
09:50:09|12.7002
09:50:12|12.6975
09:50:12|12.6922
09:50:13|12.6957
09:50:14|12.7013
09:50:15|12.7008
09:50:16|12.7067
09:50:17|12.7067
09:50:18|12.7068
09:50:19|12.7122
09:50:20|12.7137
09:50:21|12.7101
09:50:22|12.7175
09:50:23|12.7178
09:50:24|12.7139
09:50:25|12.7222
09:50:26|12.714
09:50:27|12.7142
09:50:28|12.7173
09:50:30|12.7263
09:50:30|12.7265
09:50:32|12.7316
09:50:33|12.7316
09:50:33|12.7329
09:50:36|12.7329
09:50:36|12.7284
09:50:37|12.7268
09:50:39|12.7356
09:50:39|12.7378
09:50:40|12.7378
09:50:42|12.7334
09:50:42|12.7334
09:50:44|12.7382
09:50:44|12.7382
09:50:45|12.7382
09:50:46|12.7378
09:50:48|12.7378
09:50:48|12.7369
09:50:50|12.7363
09:50:50|12.7357
09:50:52|12.7323
09:50:52|12.7323
09:50:54|12.7313
09:50:54|12.7313
09:50:56|12.7338
09:50:56|12.7338
09:50:58|12.7324
09:50:58|12.742
09:51:00|12.7421
09:51:01|12.745
09:51:01|12.745
09:51:03|12.7353
09:51:04|12.7335
09:51:05|12.7335
09:51:06|12.7315
09:51:07|12.7315
09:51:08|12.7289
09:51:09|12.729
09:51:10|12.729
09:51:11|12.729
09:51:12|12.729
09:51:14|12.7293
09:51:15|12.7341
09:51:16|12.7341
09:51:16|12.7341
09:51:17|12.7353
09:51:18|12.734
09:51:19|12.734
09:51:20|12.7407
09:51:22|12.7391
09:51:22|12.7385
09:51:23|12.7385
09:51:24|12.7385
09:51:26|12.7399
09:51:27|12.7378
09:51:28|12.7378
09:51:28|12.7378
09:51:30|12.7378
09:51:30|12.7398
09:51:32|12.7447
09:51:32|12.7412
09:51:34|12.7445
09:51:34|12.7323
09:51:35|12.7323
09:51:36|12.738
09:51:38|12.7461
09:51:38|12.7461
09:51:40|12.7461
09:51:40|12.7378
09:51:42|12.7379
09:51:42|12.7303
09:51:43|12.737
09:51:44|12.7362
09:51:45|12.7362
09:51:47|12.7378
09:51:47|12.7421
09:51:49|12.7421
09:51:49|12.7421
09:51:50|12.7435
09:51:52|12.7435
09:51:53|12.7489
09:51:53|12.7489
09:51:54|12.7504
09:51:56|12.753
09:51:56|12.753
09:51:57|12.7531
09:51:59|12.753
09:52:00|12.7531
09:52:01|12.754
09:52:02|12.7512
09:52:03|12.7562
09:52:05|12.7469
09:52:05|12.7404
09:52:06|12.7378
09:52:08|12.7378
09:52:09|12.738
09:52:10|12.738
09:52:11|12.738
09:52:13|12.7404
09:52:14|12.7394
09:52:16|12.7394
09:52:16|12.7394
09:52:17|12.7456
09:52:18|12.7451
09:52:19|12.7451
09:52:20|12.7451
09:52:21|12.746
09:52:22|12.7462
09:52:23|12.7458
09:52:24|12.7458
09:52:25|12.7466
09:52:26|12.7466
09:52:27|12.7517
09:52:28|12.7518
09:52:29|12.7518
09:52:30|12.7535
09:52:31|12.7579
09:52:32|12.7579
09:52:33|12.7579
09:52:34|12.7458
09:52:35|12.7473
09:52:36|12.7499
09:52:37|12.7456
09:52:38|12.7443
09:52:40|12.7445
09:52:41|12.7437
09:52:42|12.7437
09:52:43|12.7437
09:52:44|12.7443
09:52:44|12.7441
09:52:45|12.7441
09:52:46|12.7414
09:52:48|12.7405
09:52:49|12.7437
09:52:50|12.7437
09:52:50|12.7408
09:52:52|12.7408
09:52:52|12.7408
09:52:54|12.7443
09:52:55|12.7443
09:52:56|12.7514
09:52:56|12.7541
09:52:58|12.7541
09:53:00|12.7458
09:53:00|12.7458
09:53:01|12.7458
09:53:03|12.7363
09:53:05|12.7353
09:53:06|12.733
09:53:07|12.729
09:53:09|12.7214
09:53:09|12.7285
09:53:10|12.7285
09:53:11|12.7247
09:53:12|12.7282
09:53:14|12.724
09:53:15|12.724
09:53:17|12.7254
09:53:18|12.7268
09:53:20|12.7268
09:53:21|12.7269
09:53:22|12.727
09:53:23|12.727
09:53:24|12.727
09:53:25|12.727
09:53:25|12.7272
09:53:28|12.7272
09:53:28|12.7272
09:53:29|12.7275
09:53:30|12.7202
09:53:31|12.7271
09:53:32|12.727
09:53:33|12.7265
09:53:34|12.7219
09:53:36|12.7226
09:53:37|12.7095
09:53:38|12.7135
09:53:39|12.7145
09:53:40|12.7145
09:53:41|12.7128
09:53:42|12.7178
09:53:43|12.7135
09:53:44|12.7126
09:53:45|12.7206
09:53:46|12.7155
09:53:47|12.7242
09:53:48|12.7265
09:53:49|12.7301
09:53:50|12.7245
09:53:51|12.7245
09:53:52|12.7245
09:53:53|12.723
09:53:54|12.7292
09:53:55|12.7292
09:53:56|12.7295
09:53:57|12.7295
09:53:58|12.7295
09:53:59|12.7295
09:54:00|12.7316
09:54:01|12.7295
09:54:02|12.7271
09:54:03|12.7271
09:54:04|12.7333
09:54:06|12.7342
09:54:07|12.7373
09:54:08|12.7373
09:54:10|12.7373
09:54:10|12.7367
09:54:12|12.7446
09:54:13|12.7424
09:54:15|12.7378
09:54:15|12.7378
09:54:16|12.7381
09:54:17|12.7381
09:54:18|12.7341
09:54:19|12.7319
09:54:20|12.7281
09:54:21|12.7317
09:54:23|12.7317
09:54:23|12.7317
09:54:25|12.7268
09:54:26|12.7248
09:54:27|12.7248
09:54:28|12.7258
09:54:29|12.7295
09:54:30|12.7314
09:54:31|12.7314
09:54:32|12.7375
09:54:33|12.7375
09:54:34|12.7375
09:54:35|12.7377
09:54:36|12.7366
09:54:37|12.7395
09:54:38|12.7375
09:54:39|12.7377
09:54:39|12.7419
09:54:41|12.7441
09:54:42|12.7475
09:54:43|12.7475
09:54:44|12.7498
09:54:45|12.7518
09:54:46|12.7518
09:54:47|12.7518
09:54:48|12.7471
09:54:48|12.7471
09:54:50|12.7471
09:54:51|12.7422
09:54:52|12.7422
09:54:53|12.7422
09:54:54|12.749
09:54:55|12.7455
09:54:56|12.7401
09:54:56|12.7451
09:54:58|12.7476
09:54:59|12.7476
09:55:00|12.7476
09:55:01|12.7455
09:55:02|12.7455
09:55:03|12.7455
09:55:04|12.7492
09:55:06|12.7446
09:55:07|12.7446
09:55:09|12.7498
09:55:09|12.7498
09:55:10|12.7428
09:55:11|12.7428
09:55:12|12.7497
09:55:13|12.7462
09:55:14|12.7462
09:55:15|12.745
09:55:16|12.745
09:55:17|12.745
09:55:19|12.7382
09:55:19|12.736
09:55:21|12.7337
09:55:22|12.7323
09:55:22|12.7305
09:55:25|12.7305
09:55:25|12.7305
09:55:26|12.7305
09:55:27|12.7305
09:55:28|12.7364
09:55:29|12.7339
09:55:30|12.7306
09:55:31|12.7324
09:55:32|12.7324
09:55:33|12.7293
09:55:34|12.7293
09:55:35|12.7293
09:55:36|12.7298
09:55:37|12.7244
09:55:38|12.7244
09:55:39|12.7244
09:55:41|12.7245
09:55:42|12.7245
09:55:43|12.7245
09:55:44|12.725
09:55:45|12.725
09:55:46|12.725
09:55:47|12.725
09:55:48|12.725
09:55:49|12.725
09:55:50|12.7225
09:55:51|12.7225
09:55:52|12.723
09:55:53|12.7244
09:55:54|12.7244
09:55:55|12.7244
09:55:56|12.7264
09:55:57|12.7264
09:55:58|12.7297
09:55:59|12.7297
09:56:00|12.7297
09:56:01|12.7193
09:56:02|12.7231
09:56:03|12.723
09:56:04|12.723
09:56:05|12.7204
09:56:06|12.7204
09:56:08|12.7218
09:56:09|12.7178
09:56:10|12.7221
09:56:11|12.7221
09:56:13|12.7221
09:56:14|12.7221
09:56:15|12.723
09:56:17|12.7288
09:56:18|12.7288
09:56:18|12.7297
09:56:20|12.7342
09:56:21|12.7342
09:56:23|12.7358
09:56:24|12.7303
09:56:25|12.7303
09:56:25|12.731
09:56:27|12.733
09:56:27|12.7359
09:56:29|12.7358
09:56:29|12.73
09:56:30|12.7366
09:56:32|12.7354
09:56:32|12.7367
09:56:33|12.7367
09:56:35|12.7367
09:56:35|12.7367
09:56:36|12.7367
09:56:38|12.7286
09:56:38|12.7286
09:56:39|12.7286
09:56:41|12.7333
09:56:42|12.7333
09:56:43|12.7345
09:56:45|12.726
09:56:46|12.726
09:56:46|12.726
09:56:48|12.726
09:56:48|12.7219
09:56:50|12.7157
09:56:50|12.7163
09:56:51|12.7152
09:56:52|12.7154
09:56:54|12.7154
09:56:54|12.7194
09:56:56|12.7194
09:56:57|12.7203
09:56:58|12.7169
09:56:59|12.7169
09:57:00|12.7169
09:57:01|12.7169
09:57:02|12.7169
09:57:03|12.7163
09:57:04|12.7169
09:57:05|12.7199
09:57:06|12.7098
09:57:07|12.7145
09:57:09|12.7145
09:57:10|12.7111
09:57:11|12.7128
09:57:13|12.7128
09:57:14|12.7168
09:57:15|12.7168
09:57:16|12.7168
09:57:17|12.7159
09:57:18|12.7141
09:57:20|12.7227
09:57:20|12.7227
09:57:22|12.7209
09:57:23|12.7209
09:57:24|12.7168
09:57:24|12.7127
09:57:25|12.7244
09:57:26|12.721
09:57:28|12.721
09:57:29|12.72
09:57:30|12.72
09:57:31|12.72
09:57:32|12.7268
09:57:32|12.7278
09:57:34|12.7252
09:57:35|12.7252
09:57:36|12.7257
09:57:37|12.7257
09:57:38|12.7289
09:57:39|12.7297
09:57:40|12.728
09:57:41|12.728
09:57:42|12.732
09:57:42|12.732
09:57:44|12.732
09:57:44|12.7294
09:57:46|12.7294
09:57:47|12.732
09:57:48|12.732
09:57:49|12.7321
09:57:50|12.7321
09:57:51|12.7332
09:57:52|12.7319
09:57:53|12.7319
09:57:54|12.7361
09:57:55|12.7361
09:57:56|12.7365
09:57:57|12.7364
09:57:58|12.7322
09:57:59|12.7322
09:58:00|12.7361
09:58:01|12.7324
09:58:02|12.7365
09:58:03|12.7374
09:58:04|12.7374
09:58:05|12.7374
09:58:06|12.7374
09:58:07|12.7383
09:58:09|12.74
09:58:10|12.7366
09:58:12|12.7335
09:58:12|12.736
09:58:14|12.736
09:58:15|12.736
09:58:15|12.7397
09:58:17|12.7334
09:58:18|12.7386
09:58:18|12.7399
09:58:20|12.7295
09:58:21|12.7332
09:58:22|12.7328
09:58:23|12.7325
09:58:24|12.7285
09:58:26|12.7285
09:58:26|12.7285
09:58:27|12.7285
09:58:28|12.7286
09:58:29|12.7286
09:58:30|12.7286
09:58:31|12.7286
09:58:32|12.7286
09:58:33|12.7249
09:58:34|12.7277
09:58:35|12.7207
09:58:36|12.7207
09:58:37|12.7194
09:58:38|12.7132
09:58:40|12.7132
09:58:41|12.7132
09:58:42|12.7083
09:58:43|12.7083
09:58:44|12.7082
09:58:45|12.7099
09:58:46|12.7032
09:58:47|12.7001
09:58:48|12.7
09:58:49|12.6978
09:58:50|12.6983
09:58:51|12.6958
09:58:52|12.6957
09:58:53|12.6974
09:58:54|12.6917
09:58:55|12.6938
09:58:55|12.6937
09:58:57|12.6981
09:58:58|12.7053
09:58:59|12.7001
09:59:00|12.7001
09:59:01|12.6993
09:59:02|12.7055
09:59:03|12.7114
09:59:04|12.7114
09:59:06|12.7102
09:59:06|12.7087
09:59:07|12.7083
09:59:08|12.7049
09:59:10|12.7049
09:59:12|12.7093
09:59:12|12.7093
09:59:13|12.7093
09:59:15|12.7066
09:59:16|12.7101
09:59:17|12.7101
09:59:18|12.7101
09:59:19|12.7101
09:59:20|12.7113
09:59:22|12.7161
09:59:23|12.7153
09:59:24|12.7123
09:59:25|12.7123
09:59:26|12.7104
09:59:27|12.7104
09:59:28|12.7128
09:59:29|12.7128
09:59:30|12.7128
09:59:31|12.7173
09:59:32|12.7153
09:59:33|12.7153
09:59:34|12.7148
09:59:35|12.7148
09:59:36|12.7173
09:59:37|12.7174
09:59:38|12.7172
09:59:39|12.7174
09:59:40|12.7174
09:59:41|12.7128
09:59:42|12.7129
09:59:43|12.7129
09:59:44|12.7128
09:59:45|12.7133
09:59:46|12.7103
09:59:47|12.7091
09:59:48|12.7091
09:59:49|12.7046
09:59:50|12.7046
09:59:51|12.7016
09:59:52|12.6993
09:59:53|12.6982
09:59:54|12.7017
09:59:55|12.7017
09:59:56|12.6998
09:59:57|12.7
09:59:58|12.7
09:59:59|12.6983
10:00:01|12.6981
10:00:02|12.6981
10:00:02|12.6998
10:00:03|12.6998
10:00:05|12.68
10:00:06|12.6843
10:00:06|12.6862
10:00:08|12.6903
10:00:08|12.688
10:00:09|12.688
10:00:11|12.6871
10:00:12|12.6839
10:00:13|12.6815
10:00:15|12.68
10:00:16|12.6808
10:00:17|12.68
10:00:18|12.68
10:00:19|12.6748
10:00:20|12.6749
10:00:21|12.6709
10:00:22|12.6709
10:00:24|12.6699
10:00:25|12.67
10:00:26|12.6689
10:00:27|12.6669
10:00:28|12.6661
10:00:29|12.6658
10:00:30|12.6658
10:00:31|12.6824
10:00:32|12.674
10:00:33|12.668
10:00:33|12.6688
10:00:35|12.6688
10:00:37|12.6633
10:00:37|12.6659
10:00:38|12.6679
10:00:39|12.662
10:00:40|12.662
10:00:41|12.6557
10:00:42|12.6576
10:00:43|12.6538
10:00:44|12.6492
10:00:45|12.6492
10:00:46|12.6453
10:00:47|12.6646
10:00:48|12.6678
10:00:49|12.6781
10:00:50|12.6691
10:00:51|12.6656
10:00:52|12.6665
10:00:53|12.6599
10:00:54|12.6526
10:00:55|12.651
10:00:56|12.6512
10:00:57|12.6543
10:00:59|12.6517
10:01:00|12.6565
10:01:00|12.6565
10:01:01|12.6578
10:01:03|12.6627
10:01:04|12.6604
10:01:05|12.6643
10:01:06|12.6627
10:01:07|12.6631
10:01:07|12.6684
10:01:09|12.6684
10:01:10|12.6691
10:01:11|12.68
10:01:13|12.6848
10:01:14|12.6843
10:01:16|12.6872
10:01:16|12.6868
10:01:17|12.6868
10:01:18|12.6823
10:01:19|12.6823
10:01:20|12.6856
10:01:21|12.6743
10:01:23|12.6695
10:01:24|12.6695
10:01:25|12.672
10:01:26|12.6722
10:01:26|12.687
10:01:28|12.6864
10:01:29|12.6864
10:01:30|12.6864
10:01:31|12.6864
10:01:32|12.676
10:01:33|12.6706
10:01:34|12.6707
10:01:35|12.6707
10:01:36|12.6707
10:01:37|12.6765
10:01:38|12.6723
10:01:39|12.6723
10:01:40|12.669
10:01:41|12.6688
10:01:42|12.6722
10:01:43|12.6734
10:01:44|12.6702
10:01:45|12.6737
10:01:46|12.6736
10:01:47|12.6694
10:01:49|12.6713
10:01:49|12.6755
10:01:50|12.6755
10:01:51|12.6755
10:01:52|12.6755
10:01:53|12.676
10:01:54|12.676
10:01:55|12.6795
10:01:56|12.6863
10:01:57|12.6863
10:01:58|12.6875
10:01:59|12.6893
10:02:00|12.6893
10:02:01|12.6893
10:02:02|12.6927
10:02:04|12.6951
10:02:05|12.6954
10:02:06|12.6983
10:02:07|12.6987
10:02:08|12.7
10:02:09|12.7
10:02:10|12.7015
10:02:10|12.7049
10:02:12|12.7049
10:02:14|12.7089
10:02:14|12.7089
10:02:15|12.7135
10:02:16|12.7185
10:02:17|12.7185
10:02:19|12.7149
10:02:20|12.7064
10:02:21|12.7075
10:02:22|12.7075
10:02:23|12.7081
10:02:24|12.7066
10:02:25|12.7103
10:02:26|12.7079
10:02:27|12.7075
10:02:28|12.7065
10:02:28|12.7075
10:02:30|12.7078
10:02:31|12.7075
10:02:32|12.7018
10:02:33|12.7031
10:02:34|12.7031
10:02:35|12.7017
10:02:36|12.7018
10:02:37|12.7055
10:02:38|12.7034
10:02:39|12.7034
10:02:40|12.7034
10:02:41|12.7034
10:02:42|12.7034
10:02:43|12.7017
10:02:43|12.7025
10:02:45|12.7025
10:02:46|12.7021
10:02:47|12.7019
10:02:48|12.702
10:02:49|12.7032
10:02:50|12.7032
10:02:51|12.7032
10:02:52|12.7032
10:02:52|12.7062
10:02:54|12.706
10:02:55|12.7073
10:02:56|12.7073
10:02:57|12.7155
10:02:58|12.7155
10:03:00|12.7145
10:03:00|12.7144
10:03:01|12.7096
10:03:02|12.7112
10:03:03|12.7096
10:03:04|12.7059
10:03:05|12.7059
10:03:06|12.7094
10:03:07|12.7055
10:03:08|12.7091
10:03:09|12.7089
10:03:10|12.7089
10:03:11|12.706
10:03:12|12.7084
10:03:14|12.7094
10:03:16|12.7155
10:03:17|12.7097
10:03:19|12.7127
10:03:20|12.7127
10:03:22|12.7177
10:03:23|12.7164
10:03:24|12.7123
10:03:25|12.7123
10:03:26|12.7123
10:03:27|12.7123
10:03:28|12.7123
10:03:29|12.7123
10:03:30|12.7123
10:03:31|12.7123
10:03:33|12.7123
10:03:33|12.7125
10:03:34|12.7125
10:03:36|12.7125
10:03:37|12.7156
10:03:37|12.72
10:03:38|12.716
10:03:39|12.725
10:03:41|12.7261
10:03:42|12.7261
10:03:43|12.7265
10:03:44|12.7225
10:03:44|12.7225
10:03:45|12.7264
10:03:46|12.732
10:03:47|12.732
10:03:49|12.7302
10:03:49|12.732
10:03:51|12.732
10:03:52|12.732
10:03:53|12.7371
10:03:54|12.7371
10:03:55|12.732
10:03:55|12.732
10:03:57|12.735
10:03:58|12.7323
10:03:59|12.7381
10:03:59|12.74
10:04:00|12.7382
10:04:01|12.7377
10:04:03|12.7401
10:04:03|12.7419
10:04:04|12.7466
10:04:05|12.7442
10:04:06|12.7451
10:04:07|12.7458
10:04:09|12.7497
10:04:10|12.7461
10:04:11|12.7461
10:04:12|12.742
10:04:13|12.7447
10:04:14|12.749
10:04:16|12.749
10:04:17|12.749
10:04:19|12.7472
10:04:20|12.7444
10:04:21|12.743
10:04:21|12.7453
10:04:23|12.7464
10:04:24|12.7482
10:04:25|12.75
10:04:26|12.7503
10:04:27|12.7503
10:04:27|12.7503
10:04:29|12.7503
10:04:29|12.755
10:04:31|12.7592
10:04:32|12.7717
10:04:32|12.7746
10:04:34|12.7649
10:04:35|12.7639
10:04:35|12.7617
10:04:37|12.7658
10:04:38|12.7654
10:04:40|12.7709
10:04:41|12.7654
10:04:41|12.7572
10:04:43|12.7572
10:04:43|12.7525
10:04:45|12.7556
10:04:45|12.7523
10:04:47|12.7506
10:04:48|12.7508
10:04:49|12.751
10:04:49|12.7525
10:04:51|12.7523
10:04:52|12.7523
10:04:52|12.756
10:04:54|12.7491
10:04:55|12.7491
10:04:56|12.756
10:04:57|12.7551
10:04:58|12.7551
10:04:59|12.7533
10:05:00|12.7523
10:05:01|12.7523
10:05:01|12.7523
10:05:03|12.7482
10:05:04|12.7522
10:05:05|12.7502
10:05:06|12.7517
10:05:06|12.7517
10:05:08|12.7517
10:05:09|12.75
10:05:10|12.7461
10:05:11|12.7457
10:05:12|12.7449
10:05:12|12.7449
10:05:14|12.7404
10:05:15|12.7404
10:05:16|12.7404
10:05:18|12.7386
10:05:19|12.744
10:05:21|12.7445
10:05:22|12.7389
10:05:23|12.7371
10:05:24|12.7363
10:05:25|12.7388
10:05:26|12.7391
10:05:27|12.7391
10:05:28|12.7391
10:05:29|12.7422
10:05:30|12.7434
10:05:31|12.7459
10:05:32|12.7459
10:05:33|12.7459
10:05:34|12.7459
10:05:35|12.7459
10:05:36|12.7459
10:05:37|12.7459
10:05:38|12.7459
10:05:39|12.7459
10:05:40|12.7459
10:05:41|12.7466
10:05:42|12.7491
10:05:43|12.7491
10:05:44|12.7501
10:05:45|12.7501
10:05:46|12.7509
10:05:47|12.7523
10:05:48|12.755
10:05:49|12.7521
10:05:50|12.7558
10:05:51|12.7558
10:05:52|12.7558
10:05:53|12.7558
10:05:54|12.7562
10:05:55|12.7562
10:05:56|12.7562
10:05:57|12.7594
10:05:58|12.76
10:05:59|12.7595
10:06:00|12.7595
10:06:01|12.7622
10:06:02|12.7622
10:06:03|12.7622
10:06:04|12.7623
10:06:05|12.7633
10:06:06|12.7728
10:06:07|12.7746
10:06:08|12.7755
10:06:09|12.7755
10:06:10|12.7745
10:06:11|12.7745
10:06:13|12.7819
10:06:14|12.7805
10:06:15|12.7805
10:06:16|12.7805
10:06:17|12.7805
10:06:19|12.7805
10:06:20|12.7817
10:06:22|12.7697
10:06:23|12.7702
10:06:24|12.7755
10:06:26|12.7742
10:06:26|12.7755
10:06:27|12.7694
10:06:28|12.7772
10:06:29|12.7772
10:06:30|12.7783
10:06:32|12.7786
10:06:33|12.7786
10:06:34|12.7743
10:06:34|12.7796
10:06:37|12.7796
10:06:37|12.7796
10:06:38|12.7796
10:06:39|12.7796
10:06:40|12.7796
10:06:41|12.774
10:06:42|12.7667
10:06:43|12.7698
10:06:44|12.7681
10:06:45|12.7667
10:06:46|12.7657
10:06:47|12.7603
10:06:48|12.7602
10:06:49|12.7602
10:06:50|12.7602
10:06:51|12.7602
10:06:52|12.7653
10:06:53|12.7653
10:06:54|12.771
10:06:55|12.771
10:06:56|12.7751
10:06:57|12.7751
10:06:58|12.7736
10:06:59|12.7736
10:07:00|12.7762
10:07:01|12.7762
10:07:02|12.7751
10:07:03|12.7736
10:07:05|12.7749
10:07:05|12.7749
10:07:07|12.7749
10:07:08|12.7741
10:07:09|12.7741
10:07:10|12.7811
10:07:10|12.7832
10:07:12|12.785
10:07:13|12.785
10:07:14|12.7857
10:07:15|12.7858
10:07:16|12.7858
10:07:17|12.7864
10:07:19|12.7799
10:07:20|12.7712
10:07:21|12.777
10:07:22|12.777
10:07:24|12.7798
10:07:24|12.776
10:07:25|12.776
10:07:26|12.7761
10:07:27|12.7811
10:07:29|12.7811
10:07:30|12.7811
10:07:31|12.7811
10:07:32|12.7811
10:07:33|12.7811
10:07:34|12.7831
10:07:35|12.782
10:07:37|12.7816
10:07:37|12.786
10:07:38|12.7856
10:07:39|12.7856
10:07:40|12.7893
10:07:41|12.7874
10:07:42|12.7874
10:07:43|12.7874
10:07:44|12.7874
10:07:45|12.7856
10:07:46|12.7856
10:07:47|12.7856
10:07:48|12.7894
10:07:49|12.7894
10:07:50|12.7927
10:07:51|12.7944
10:07:52|12.7943
10:07:53|12.7943
10:07:54|12.7944
10:07:55|12.7944
10:07:56|12.7944
10:07:57|12.7944
10:07:58|12.7958
10:07:59|12.792
10:08:00|12.7926
10:08:01|12.7928
10:08:02|12.7928
10:08:03|12.7928
10:08:04|12.7928
10:08:05|12.7942
10:08:06|12.7941
10:08:07|12.7921
10:08:08|12.7921
10:08:09|12.795
10:08:10|12.795
10:08:11|12.7811
10:08:13|12.7822
10:08:13|12.7822
10:08:15|12.78
10:08:16|12.78
10:08:17|12.78
10:08:18|12.7789
10:08:19|12.7746
10:08:21|12.777
10:08:21|12.7761
10:08:22|12.7762
10:08:23|12.7762
10:08:25|12.7743
10:08:25|12.7743
10:08:27|12.7745
10:08:29|12.7745
10:08:30|12.7745
10:08:30|12.7711
10:08:31|12.7736
10:08:33|12.7736
10:08:34|12.776
10:08:35|12.775
10:08:36|12.772
10:08:37|12.772
10:08:38|12.7688
10:08:39|12.772
10:08:40|12.772
10:08:42|12.7691
10:08:43|12.7691
10:08:44|12.7691
10:08:45|12.7665
10:08:46|12.7657
10:08:46|12.7657
10:08:47|12.7657
10:08:49|12.7657
10:08:50|12.7657
10:08:50|12.7646
10:08:52|12.7646
10:08:53|12.764
10:08:54|12.7643
10:08:54|12.7632
10:08:55|12.7636
10:08:57|12.7656
10:08:58|12.7657
10:08:58|12.7657
10:09:00|12.7657
10:09:00|12.7657
10:09:01|12.7657
10:09:02|12.7637
10:09:04|12.7657
10:09:06|12.7691
10:09:07|12.7707
10:09:08|12.765
10:09:09|12.7666
10:09:10|12.7666
10:09:12|12.7585
10:09:12|12.7529
10:09:13|12.75
10:09:14|12.7484
10:09:15|12.7503
10:09:16|12.7506
10:09:17|12.7542
10:09:18|12.7567
10:09:19|12.7542
10:09:21|12.7576
10:09:23|12.7576
10:09:23|12.7576
10:09:24|12.7576
10:09:25|12.7551
10:09:26|12.7551
10:09:27|12.7551
10:09:28|12.7551
10:09:29|12.7592
10:09:30|12.7592
10:09:31|12.7592
10:09:33|12.7631
10:09:34|12.7631
10:09:34|12.7631
10:09:36|12.7636
10:09:37|12.7636
10:09:38|12.7636
10:09:39|12.7636
10:09:40|12.7636
10:09:41|12.7636
10:09:42|12.7666
10:09:43|12.7666
10:09:44|12.764
10:09:45|12.7666
10:09:46|12.7666
10:09:47|12.7666
10:09:48|12.7666
10:09:49|12.7666
10:09:49|12.7666
10:09:51|12.7666
10:09:52|12.7666
10:09:53|12.7666
10:09:53|12.7666
10:09:55|12.7666
10:09:56|12.7712
10:09:56|12.7712
10:09:58|12.7674
10:09:59|12.772
10:10:00|12.7756
10:10:01|12.7756
10:10:02|12.7749
10:10:03|12.7722
10:10:04|12.7785
10:10:05|12.7886
10:10:05|12.7946
10:10:07|12.782
10:10:08|12.782
10:10:09|12.787
10:10:10|12.787
10:10:11|12.787
10:10:13|12.7874
10:10:13|12.7874
10:10:15|12.7819
10:10:16|12.785
10:10:17|12.7819
10:10:18|12.781
10:10:19|12.7936
10:10:20|12.7942
10:10:22|12.7942
10:10:23|12.7899
10:10:24|12.7899
10:10:26|12.7902
10:10:27|12.7899
10:10:27|12.7895
10:10:29|12.7895
10:10:30|12.7886
10:10:31|12.7886
10:10:32|12.7886
10:10:33|12.7886
10:10:35|12.788
10:10:35|12.788
10:10:36|12.788
10:10:37|12.788
10:10:38|12.784
10:10:39|12.784
10:10:40|12.784
10:10:41|12.7835
10:10:42|12.78
10:10:43|12.7778
10:10:44|12.7778
10:10:46|12.7849
10:10:46|12.7849
10:10:47|12.7855
10:10:48|12.7855
10:10:49|12.7855
10:10:50|12.7941
10:10:51|12.7941
10:10:52|12.7942
10:10:53|12.7942
10:10:54|12.7911
10:10:55|12.7929
10:10:56|12.7929
10:10:57|12.7929
10:10:58|12.7958
10:10:59|12.7961
10:11:00|12.7961
10:11:01|12.7978
10:11:02|12.7984
10:11:03|12.7984
10:11:04|12.7984
10:11:05|12.7984
10:11:06|12.7996
10:11:08|12.7996
10:11:08|12.7996
10:11:09|12.8002
10:11:11|12.7998
10:11:11|12.7997
10:11:13|12.7934
10:11:13|12.7878
10:11:15|12.7869
10:11:16|12.7869
10:11:17|12.7879
10:11:18|12.7879
10:11:19|12.7868
10:11:20|12.7878
10:11:21|12.7878
10:11:23|12.782
10:11:24|12.7853
10:11:25|12.7853
10:11:26|12.782
10:11:28|12.782
10:11:28|12.782
10:11:29|12.782
10:11:30|12.7819
10:11:32|12.7789
10:11:33|12.7774
10:11:34|12.7764
10:11:35|12.7817
10:11:36|12.7817
10:11:38|12.776
10:11:38|12.7784
10:11:40|12.7784
10:11:40|12.7784
10:11:41|12.7821
10:11:43|12.7821
10:11:44|12.7815
10:11:45|12.7815
10:11:46|12.772
10:11:46|12.772
10:11:48|12.7702
10:11:49|12.7702
10:11:50|12.7678
10:11:51|12.7678
10:11:53|12.7678
10:11:53|12.7678
10:11:54|12.7691
10:11:55|12.7691
10:11:56|12.7691
10:11:57|12.7753
10:11:58|12.7729
10:11:59|12.7699
10:12:00|12.7699
10:12:01|12.77
10:12:02|12.7654
10:12:03|12.7654
10:12:04|12.7602
10:12:05|12.7602
10:12:06|12.7602
10:12:07|12.7699
10:12:08|12.7699
10:12:09|12.7701
10:12:10|12.7698
10:12:11|12.7639
10:12:12|12.7639
10:12:13|12.7639
10:12:15|12.7719
10:12:15|12.7823
10:12:17|12.7867
10:12:18|12.7886
10:12:19|12.7886
10:12:20|12.7819
10:12:21|12.7826
10:12:22|12.7826
10:12:24|12.7826
10:12:24|12.7826
10:12:25|12.7868
10:12:26|12.7868
10:12:28|12.7931
10:12:29|12.7931
10:12:30|12.7931
10:12:31|12.7931
10:12:32|12.7931
10:12:33|12.7975
10:12:35|12.7974
10:12:36|12.7974
10:12:36|12.7931
10:12:38|12.7859
10:12:39|12.7907
10:12:40|12.7933
10:12:40|12.7909
10:12:41|12.7863
10:12:43|12.7914
10:12:44|12.7908
10:12:45|12.791
10:12:46|12.7899
10:12:48|12.7884
10:12:48|12.7884
10:12:49|12.7825
10:12:50|12.7825
10:12:52|12.7825
10:12:53|12.7787
10:12:54|12.7822
10:12:55|12.7781
10:12:56|12.7781
10:12:57|12.7781
10:12:58|12.7781
10:12:59|12.7781
10:13:00|12.7771
10:13:01|12.7771
10:13:02|12.7796
10:13:03|12.7796
10:13:05|12.7796
10:13:06|12.7776
10:13:06|12.7778
10:13:07|12.7796
10:13:08|12.7796
10:13:09|12.7796
10:13:10|12.7771
10:13:12|12.7762
10:13:12|12.776
10:13:13|12.7703
10:13:15|12.7685
10:13:16|12.7685
10:13:16|12.7685
10:13:17|12.7714
10:13:19|12.7696
10:13:20|12.7684
10:13:20|12.7653
10:13:21|12.7663
10:13:22|12.7663
10:13:24|12.7663
10:13:25|12.7663
10:13:26|12.7675
10:13:27|12.7676
10:13:29|12.7738
10:13:30|12.7733
10:13:31|12.7697
10:13:32|12.7697
10:13:33|12.7768
10:13:34|12.7768
10:13:35|12.7768
10:13:36|12.7769
10:13:37|12.7845
10:13:39|12.7828
10:13:39|12.7828
10:13:41|12.7845
10:13:42|12.786
10:13:43|12.7886
10:13:43|12.7839
10:13:44|12.7887
10:13:46|12.7909
10:13:46|12.7908
10:13:47|12.79
10:13:48|12.79
10:13:50|12.7898
10:13:50|12.789
10:13:52|12.7874
10:13:53|12.7874
10:13:53|12.7873
10:13:55|12.7876
10:13:56|12.7844
10:13:56|12.7865
10:13:57|12.7875
10:13:59|12.7882
10:14:00|12.7882
10:14:00|12.7882
10:14:02|12.7908
10:14:03|12.7908
10:14:03|12.7908
10:14:05|12.79
10:14:05|12.79
10:14:06|12.79
10:14:07|12.79
10:14:09|12.7976
10:14:09|12.7974
10:14:11|12.7974
10:14:12|12.7974
10:14:12|12.7974
10:14:13|12.7974
10:14:14|12.7939
10:14:15|12.7946
10:14:17|12.7961
10:14:18|12.7961
10:14:18|12.784
10:14:19|12.7776
10:14:21|12.7776
10:14:21|12.7776
10:14:22|12.7774
10:14:23|12.7773
10:14:24|12.7769
10:14:26|12.7769
10:14:28|12.7769
10:14:29|12.7769
10:14:30|12.7779
10:14:31|12.7779
10:14:32|12.7776
10:14:32|12.7776
10:14:33|12.7776
10:14:35|12.7776
10:14:36|12.7768
10:14:37|12.7765
10:14:38|12.7765
10:14:38|12.7824
10:14:40|12.7824
10:14:41|12.7864
10:14:43|12.7864
10:14:44|12.7864
10:14:44|12.7801
10:14:46|12.7801
10:14:46|12.7805
10:14:48|12.7805
10:14:49|12.7805
10:14:50|12.781
10:14:51|12.781
10:14:52|12.7802
10:14:53|12.7802
10:14:53|12.7802
10:14:54|12.7812
10:14:56|12.7837
10:14:56|12.7837
10:14:57|12.7837
10:14:58|12.7777
10:15:00|12.7777
10:15:00|12.7787
10:15:02|12.7812
10:15:03|12.7778
10:15:04|12.7727
10:15:05|12.7743
10:15:06|12.7743
10:15:07|12.7714
10:15:08|12.7717
10:15:09|12.7717
10:15:10|12.7684
10:15:11|12.7684
10:15:12|12.7727
10:15:13|12.7727
10:15:14|12.7727
10:15:15|12.7756
10:15:16|12.7766
10:15:17|12.7803
10:15:18|12.7802
10:15:19|12.7817
10:15:20|12.7817
10:15:21|12.7829
10:15:23|12.783
10:15:23|12.789
10:15:24|12.789
10:15:25|12.789
10:15:27|12.7928
10:15:28|12.7928
10:15:29|12.7928
10:15:30|12.7905
10:15:31|12.7905
10:15:33|12.7899
10:15:35|12.7899
10:15:35|12.7899
10:15:36|12.7899
10:15:38|12.7873
10:15:39|12.7929
10:15:40|12.7929
10:15:41|12.7929
10:15:42|12.7921
10:15:42|12.7922
10:15:44|12.7925
10:15:45|12.7869
10:15:46|12.7869
10:15:47|12.7869
10:15:48|12.7875
10:15:48|12.7875
10:15:50|12.7829
10:15:51|12.7831
10:15:52|12.7831
10:15:53|12.7811
10:15:54|12.7838
10:15:55|12.7838
10:15:56|12.7749
10:15:57|12.7695
10:15:58|12.7695
10:15:59|12.7671
10:16:00|12.7655
10:16:00|12.7682
10:16:01|12.7655
10:16:03|12.7655
10:16:04|12.7602
10:16:04|12.7581
10:16:05|12.7592
10:16:07|12.7601
10:16:08|12.7597
10:16:08|12.7597
10:16:09|12.7597
10:16:11|12.758
10:16:11|12.758
10:16:13|12.758
10:16:14|12.758
10:16:15|12.758
10:16:16|12.7614
10:16:17|12.7614
10:16:17|12.7604
10:16:19|12.7552
10:16:19|12.7552
10:16:21|12.755
10:16:22|12.7532
10:16:23|12.7526
10:16:24|12.7489
10:16:25|12.7489
10:16:26|12.7489
10:16:28|12.7523
10:16:28|12.7524
10:16:30|12.7462
10:16:31|12.7487
10:16:33|12.7505
10:16:34|12.7505
10:16:35|12.7594
10:16:36|12.7582
10:16:37|12.7495
10:16:38|12.7411
10:16:40|12.7382
10:16:41|12.7382
10:16:41|12.7313
10:16:43|12.7315
10:16:44|12.7428
10:16:45|12.7391
10:16:46|12.7376
10:16:47|12.7314
10:16:48|12.7313
10:16:48|12.7323
10:16:50|12.7384
10:16:51|12.7413
10:16:51|12.7454
10:16:52|12.7513
10:16:54|12.7454
10:16:54|12.7473
10:16:56|12.7491
10:16:57|12.7406
10:16:57|12.7377
10:16:59|12.7313
10:16:59|12.7321
10:17:00|12.7321
10:17:01|12.7322
10:17:02|12.728
10:17:04|12.728
10:17:05|12.735
10:17:05|12.7418
10:17:06|12.7418
10:17:08|12.7418
10:17:08|12.7398
10:17:09|12.7398
10:17:11|12.7398
10:17:12|12.7355
10:17:13|12.7327
10:17:14|12.735
10:17:15|12.735
10:17:16|12.7349
10:17:17|12.7349
10:17:18|12.735
10:17:19|12.735
10:17:20|12.735
10:17:21|12.735
10:17:22|12.7359
10:17:23|12.7375
10:17:24|12.7375
10:17:25|12.7416
10:17:26|12.739
10:17:27|12.7399
10:17:29|12.7351
10:17:29|12.7328
10:17:31|12.7352
10:17:32|12.7352
10:17:33|12.7352
10:17:34|12.7275
10:17:35|12.7276
10:17:36|12.7306
10:17:37|12.7306
10:17:38|12.7352
10:17:39|12.7241
10:17:40|12.7241
10:17:41|12.7241
10:17:42|12.7241
10:17:43|12.7241
10:17:44|12.7285
10:17:45|12.7254
10:17:46|12.7256
10:17:47|12.7256
10:17:48|12.7302
10:17:49|12.7302
10:17:50|12.7302
10:17:51|12.7302
10:17:52|12.7302
10:17:54|12.7375
10:17:54|12.7375
10:17:55|12.7386
10:17:57|12.7386
10:17:58|12.7386
10:17:59|12.7386
10:18:00|12.7386
10:18:00|12.7281
10:18:02|12.7281
10:18:02|12.7279
10:18:04|12.7252
10:18:05|12.718
10:18:05|12.7172
10:18:06|12.7172
10:18:07|12.7251
10:18:09|12.7196
10:18:09|12.7179
10:18:10|12.7176
10:18:11|12.7176
10:18:13|12.7176
10:18:13|12.7176
10:18:14|12.7176
10:18:16|12.7208
10:18:17|12.7217
10:18:18|12.7217
10:18:20|12.7252
10:18:21|12.7252
10:18:21|12.7293
10:18:22|12.7293
10:18:23|12.7266
10:18:24|12.7266
10:18:25|12.7274
10:18:26|12.7299
10:18:27|12.73
10:18:29|12.73
10:18:30|12.7319
10:18:31|12.7319
10:18:32|12.7297
10:18:34|12.729
10:18:35|12.729
10:18:36|12.729
10:18:37|12.729
10:18:38|12.73
10:18:39|12.73
10:18:40|12.729
10:18:40|12.729
10:18:42|12.729
10:18:42|12.729
10:18:44|12.729
10:18:44|12.729
10:18:45|12.7386
10:18:46|12.7424
10:18:48|12.7445
10:18:48|12.7445
10:18:50|12.7445
10:18:51|12.7445
10:18:52|12.7445
10:18:53|12.7445
10:18:54|12.7447
10:18:55|12.7445
10:18:56|12.7445
10:18:57|12.7452
10:18:58|12.7467
10:18:59|12.7466
10:19:00|12.7484
10:19:01|12.7508
10:19:02|12.7509
10:19:03|12.75
10:19:04|12.7501
10:19:06|12.7501
10:19:06|12.75
10:19:07|12.75
10:19:09|12.7527
10:19:10|12.7491
10:19:10|12.734
10:19:12|12.7327
10:19:13|12.7327
10:19:13|12.7371
10:19:15|12.7371
10:19:16|12.7371
10:19:17|12.7383
10:19:18|12.7383
10:19:19|12.741
10:19:19|12.741
10:19:21|12.7409
10:19:22|12.7409
10:19:22|12.7409
10:19:24|12.745
10:19:26|12.745
10:19:26|12.745
10:19:28|12.745
10:19:29|12.7482
10:19:31|12.7482
10:19:31|12.7428
10:19:33|12.7411
10:19:35|12.7461
10:19:35|12.7461
10:19:36|12.7461
10:19:37|12.7453
10:19:38|12.7453
10:19:40|12.7453
10:19:41|12.7453
10:19:42|12.743
10:19:43|12.743
10:19:45|12.7448
10:19:45|12.7448
10:19:46|12.7448
10:19:47|12.7448
10:19:48|12.7449
10:19:49|12.7449
10:19:50|12.7449
10:19:51|12.7449
10:19:52|12.7449
10:19:53|12.7432
10:19:55|12.7432
10:19:56|12.749
10:19:57|12.7484
10:19:58|12.7484
10:19:58|12.7457
10:20:00|12.7457
10:20:01|12.745
10:20:02|12.7566
10:20:03|12.7606
10:20:04|12.7626
10:20:04|12.763
10:20:06|12.7612
10:20:07|12.7612
10:20:08|12.7649
10:20:09|12.7649
10:20:10|12.7649
10:20:11|12.7649
10:20:12|12.7662
10:20:13|12.7749
10:20:14|12.7749
10:20:15|12.7749
10:20:17|12.7679
10:20:17|12.7679
10:20:18|12.7679
10:20:19|12.768
10:20:20|12.768
10:20:21|12.768
10:20:22|12.7706
10:20:23|12.7706
10:20:24|12.7742
10:20:25|12.7768
10:20:26|12.7792
10:20:27|12.7807
10:20:28|12.7756
10:20:29|12.772
10:20:30|12.772
10:20:32|12.7685
10:20:32|12.7685
10:20:34|12.7677
10:20:36|12.7712
10:20:37|12.7712
10:20:38|12.7693
10:20:39|12.7668
10:20:41|12.7636
10:20:42|12.7637
10:20:43|12.7637
10:20:44|12.7637
10:20:45|12.7636
10:20:46|12.7631
10:20:47|12.7631
10:20:48|12.767
10:20:48|12.7647
10:20:50|12.7647
10:20:50|12.7687
10:20:52|12.7687
10:20:53|12.7687
10:20:54|12.7687
10:20:55|12.7686
10:20:55|12.7686
10:20:57|12.7693
10:20:58|12.772
10:20:59|12.772
10:21:00|12.772
10:21:01|12.7802
10:21:02|12.7802
10:21:03|12.7802
10:21:04|12.7828
10:21:05|12.7828
10:21:05|12.7824
10:21:07|12.7812
10:21:07|12.7812
10:21:09|12.7812
10:21:09|12.7819
10:21:11|12.7819
10:21:12|12.7819
10:21:13|12.7819
10:21:14|12.7814
10:21:14|12.7814
10:21:16|12.7851
10:21:17|12.7841
10:21:17|12.7854
10:21:18|12.7884
10:21:20|12.7855
10:21:21|12.7894
10:21:22|12.79
10:21:23|12.7921
10:21:24|12.7926
10:21:25|12.7907
10:21:27|12.7934
10:21:27|12.7945
10:21:28|12.7906
10:21:29|12.7906
10:21:30|12.7931
10:21:31|12.7931
10:21:33|12.7915
10:21:35|12.7911
10:21:35|12.7911
10:21:37|12.7916
10:21:38|12.7943
10:21:39|12.7943
10:21:40|12.7943
10:21:41|12.7926
10:21:42|12.7926
10:21:44|12.7916
10:21:44|12.7936
10:21:45|12.7936
10:21:46|12.7963
10:21:47|12.7939
10:21:48|12.7939
10:21:49|12.7939
10:21:50|12.7939
10:21:51|12.7939
10:21:52|12.7939
10:21:53|12.7885
10:21:54|12.7806
10:21:55|12.7814
10:21:57|12.7876
10:21:58|12.7876
10:21:58|12.7901
10:21:59|12.7901
10:22:01|12.7894
10:22:02|12.7904
10:22:03|12.7904
10:22:04|12.7904
10:22:05|12.7904
10:22:06|12.789
10:22:07|12.79
10:22:08|12.7887
10:22:09|12.7887
10:22:11|12.7827
10:22:11|12.7792
10:22:12|12.7791
10:22:13|12.7791
10:22:15|12.7791
10:22:16|12.7856
10:22:17|12.7856
10:22:18|12.7865
10:22:19|12.7865
10:22:20|12.7865
10:22:21|12.7927
10:22:22|12.7953
10:22:23|12.8
10:22:24|12.798
10:22:25|12.798
10:22:25|12.8
10:22:26|12.8
10:22:28|12.8018
10:22:29|12.8018
10:22:29|12.8024
10:22:31|12.8024
10:22:32|12.8024
10:22:34|12.802
10:22:34|12.8061
10:22:35|12.8061
10:22:37|12.8003
10:22:37|12.7982
10:22:38|12.7956
10:22:39|12.7968
10:22:41|12.7968
10:22:42|12.7968
10:22:43|12.7968
10:22:44|12.7951
10:22:45|12.7951
10:22:46|12.7951
10:22:47|12.7966
10:22:48|12.7966
10:22:49|12.7966
10:22:50|12.7966
10:22:51|12.7972
10:22:52|12.7973
10:22:53|12.7972
10:22:54|12.7972
10:22:55|12.796
10:22:56|12.7972
10:22:57|12.7995
10:22:58|12.7995
10:22:59|12.8023
10:23:00|12.8017
10:23:01|12.8017
10:23:02|12.8002
10:23:03|12.8023
10:23:04|12.8023
10:23:05|12.8023
10:23:06|12.7968
10:23:07|12.7968
10:23:08|12.7962
10:23:09|12.7976
10:23:10|12.8019
10:23:11|12.8019
10:23:12|12.7962
10:23:13|12.7998
10:23:14|12.8009
10:23:15|12.8009
10:23:16|12.8009
10:23:17|12.8009
10:23:18|12.8
10:23:19|12.8
10:23:20|12.8
10:23:21|12.7947
10:23:22|12.7947
10:23:23|12.7874
10:23:24|12.7858
10:23:26|12.7899
10:23:27|12.7888
10:23:28|12.7886
10:23:29|12.788
10:23:30|12.788
10:23:30|12.7851
10:23:31|12.7857
10:23:33|12.7857
10:23:34|12.7861
10:23:35|12.7861
10:23:36|12.7861
10:23:37|12.7861
10:23:38|12.7864
10:23:39|12.7849
10:23:41|12.7839
10:23:42|12.7797
10:23:43|12.7797
10:23:44|12.7797
10:23:45|12.7797
10:23:46|12.7797
10:23:47|12.7797
10:23:48|12.778
10:23:49|12.7773
10:23:50|12.779
10:23:51|12.7828
10:23:52|12.7828
10:23:53|12.7828
10:23:54|12.783
10:23:56|12.7842
10:23:57|12.783
10:23:57|12.783
10:23:59|12.783
10:24:00|12.7811
10:24:01|12.783
10:24:01|12.781
10:24:02|12.781
10:24:03|12.781
10:24:04|12.785
10:24:06|12.785
10:24:07|12.785
10:24:08|12.785
10:24:09|12.785
10:24:10|12.7844
10:24:10|12.7843
10:24:12|12.7843
10:24:12|12.7809
10:24:13|12.783
10:24:14|12.783
10:24:15|12.7866
10:24:17|12.7931
10:24:17|12.7931
10:24:18|12.7931
10:24:19|12.7941
10:24:20|12.796
10:24:21|12.796
10:24:22|12.796
10:24:24|12.7964
10:24:25|12.7964
10:24:26|12.7964
10:24:28|12.8027
10:24:28|12.8027
10:24:29|12.8065
10:24:31|12.8064
10:24:31|12.8039
10:24:32|12.8037
10:24:33|12.8133
10:24:35|12.8145
10:24:36|12.8392
10:24:38|12.8358
10:24:40|12.8263
10:24:41|12.8251
10:24:42|12.8266
10:24:44|12.8271
10:24:44|12.8271
10:24:45|12.8291
10:24:46|12.8277
10:24:47|12.8274
10:24:48|12.8261
10:24:49|12.8261
10:24:50|12.8252
10:24:51|12.8216
10:24:52|12.8216
10:24:53|12.8216
10:24:55|12.8249
10:24:56|12.8258
10:24:57|12.8227
10:24:57|12.8227
10:24:59|12.8193
10:24:59|12.8171
10:25:01|12.817
10:25:02|12.8197
10:25:03|12.8197
10:25:05|12.8208
10:25:05|12.8208
10:25:06|12.824
10:25:07|12.8298
10:25:08|12.8298
10:25:10|12.8365
10:25:12|12.842
10:25:12|12.8422
10:25:13|12.8423
10:25:15|12.846
10:25:16|12.8459
10:25:16|12.8422
10:25:19|12.8398
10:25:19|12.838
10:25:20|12.831
10:25:21|12.8267
10:25:22|12.8267
10:25:23|12.8267
10:25:24|12.8267
10:25:25|12.8295
10:25:26|12.8295
10:25:27|12.8321
10:25:29|12.8351
10:25:30|12.8296
10:25:30|12.8229
10:25:32|12.8228
10:25:33|12.8229
10:25:34|12.8229
10:25:34|12.8229
10:25:37|12.8297
10:25:38|12.8297
10:25:40|12.8337
10:25:40|12.8337
10:25:42|12.8363
10:25:44|12.8301
10:25:44|12.8301
10:25:46|12.8371
10:25:47|12.8388
10:25:48|12.8388
10:25:48|12.8373
10:25:50|12.8301
10:25:50|12.8301
10:25:51|12.8214
10:25:53|12.8211
10:25:54|12.8186
10:25:55|12.8128
10:25:55|12.8159
10:25:56|12.8128
10:25:58|12.8135
10:25:58|12.8198
10:25:59|12.8164
10:26:01|12.8164
10:26:02|12.8164
10:26:02|12.8139
10:26:03|12.8052
10:26:05|12.8052
10:26:05|12.8072
10:26:07|12.8193
10:26:07|12.8192
10:26:08|12.8193
10:26:10|12.8198
10:26:10|12.8198
10:26:11|12.8198
10:26:12|12.8198
10:26:14|12.8246
10:26:15|12.8248
10:26:16|12.83
10:26:17|12.83
10:26:18|12.8299
10:26:19|12.8311
10:26:20|12.8311
10:26:21|12.8311
10:26:22|12.8375
10:26:23|12.8375
10:26:24|12.8313
10:26:25|12.8323
10:26:26|12.8323
10:26:27|12.8323
10:26:28|12.838
10:26:29|12.8373
10:26:30|12.8373
10:26:31|12.8373
10:26:33|12.8272
10:26:34|12.8269
10:26:34|12.8269
10:26:35|12.8269
10:26:37|12.8334
10:26:38|12.8283
10:26:40|12.8286
10:26:40|12.8286
10:26:42|12.8333
10:26:44|12.8353
10:26:45|12.8324
10:26:45|12.8324
10:26:46|12.8304
10:26:48|12.8304
10:26:48|12.8295
10:26:50|12.8272
10:26:51|12.821
10:26:52|12.8198
10:26:53|12.8198
10:26:54|12.8198
10:26:56|12.8268
10:26:56|12.8268
10:26:57|12.8278
10:26:59|12.8278
10:26:59|12.8278
10:27:00|12.8279
10:27:01|12.8357
10:27:02|12.8368
10:27:03|12.8336
10:27:04|12.8493
10:27:05|12.8494
10:27:07|12.8452
10:27:07|12.8467
10:27:08|12.8467
10:27:09|12.8468
10:27:11|12.8421
10:27:12|12.8421
10:27:12|12.8421
10:27:14|12.8421
10:27:15|12.8464
10:27:15|12.8473
10:27:16|12.8484
10:27:18|12.8514
10:27:19|12.8514
10:27:19|12.8479
10:27:20|12.8479
10:27:21|12.8514
10:27:23|12.8514
10:27:23|12.8498
10:27:25|12.8498
10:27:25|12.847
10:27:26|12.847
10:27:28|12.847
10:27:29|12.847
10:27:30|12.847
10:27:31|12.847
10:27:32|12.8501
10:27:33|12.8501
10:27:34|12.8403
10:27:35|12.8343
10:27:36|12.8356
10:27:37|12.8356
10:27:39|12.8351
10:27:40|12.8349
10:27:41|12.8347
10:27:43|12.8319
10:27:44|12.834
10:27:46|12.834
10:27:47|12.834
10:27:47|12.834
10:27:49|12.8341
10:27:49|12.8341
10:27:50|12.8446
10:27:52|12.8477
10:27:52|12.8484
10:27:55|12.8335
10:27:55|12.8353
10:27:57|12.8417
10:27:58|12.8468
10:27:59|12.8436
10:27:59|12.8461
10:28:01|12.8336
10:28:02|12.841
10:28:03|12.841
10:28:04|12.8363
10:28:04|12.8356
10:28:07|12.8412
10:28:07|12.8378
10:28:08|12.8378
10:28:09|12.8386
10:28:10|12.8386
10:28:11|12.8378
10:28:12|12.8378
10:28:13|12.8413
10:28:14|12.837
10:28:15|12.8454
10:28:16|12.8492
10:28:17|12.85
10:28:18|12.847
10:28:19|12.847
10:28:20|12.847
10:28:21|12.8444
10:28:22|12.849
10:28:23|12.8491
10:28:24|12.8488
10:28:25|12.8481
10:28:26|12.8481
10:28:27|12.8484
10:28:28|12.8457
10:28:29|12.8478
10:28:30|12.8488
10:28:31|12.8488
10:28:32|12.8461
10:28:33|12.8461
10:28:34|12.8474
10:28:35|12.8474
10:28:36|12.849
10:28:37|12.8483
10:28:39|12.8432
10:28:41|12.8419
10:28:42|12.8416
10:28:44|12.8467
10:28:44|12.8467
10:28:45|12.8393
10:28:46|12.8407
10:28:48|12.8436
10:28:48|12.8397
10:28:50|12.8492
10:28:51|12.8472
10:28:51|12.8442
10:28:52|12.8442
10:28:54|12.8498
10:28:55|12.85
10:28:55|12.8499
10:28:57|12.8464
10:28:57|12.8464
10:28:58|12.8494
10:29:00|12.8515
10:29:01|12.8502
10:29:02|12.8504
10:29:03|12.8504
10:29:04|12.8504
10:29:05|12.8539
10:29:05|12.8606
10:29:07|12.8628
10:29:08|12.8647
10:29:09|12.8658
10:29:10|12.8658
10:29:11|12.8596
10:29:11|12.8597
10:29:12|12.8658
10:29:13|12.8604
10:29:14|12.8602
10:29:16|12.8656
10:29:16|12.8647
10:29:17|12.8602
10:29:18|12.8546
10:29:19|12.857
10:29:20|12.857
10:29:22|12.8535
10:29:23|12.8486
10:29:24|12.8468
10:29:24|12.8436
10:29:26|12.8435
10:29:26|12.8435
10:29:27|12.8435
10:29:29|12.8435
10:29:29|12.8439
10:29:31|12.8439
10:29:32|12.8438
10:29:32|12.8432
10:29:33|12.8482
10:29:34|12.8441
10:29:35|12.8459
10:29:37|12.8499
10:29:37|12.8457
10:29:38|12.8467
10:29:39|12.841
10:29:41|12.8409
10:29:42|12.8401
10:29:43|12.8401
10:29:44|12.8401
10:29:45|12.8387
10:29:46|12.8387
10:29:47|12.8387
10:29:48|12.8387
10:29:49|12.8389
10:29:50|12.8389
10:29:51|12.8389
10:29:52|12.8377
10:29:53|12.8464
10:29:54|12.8464
10:29:55|12.8432
10:29:57|12.8412
10:29:57|12.8412
10:29:59|12.8432
10:29:59|12.8432
10:30:00|12.8411
10:30:02|12.8411
10:30:03|12.8411
10:30:05|12.8528
10:30:06|12.8584
10:30:07|12.8584
10:30:08|12.8585
10:30:09|12.8585
10:30:10|12.8585
10:30:11|12.8585
10:30:12|12.8585
10:30:14|12.8545
10:30:14|12.8544
10:30:15|12.8545
10:30:16|12.8581
10:30:17|12.8432
10:30:19|12.8412
10:30:20|12.8395
10:30:21|12.8411
10:30:22|12.8409
10:30:23|12.8409
10:30:24|12.8409
10:30:25|12.8377
10:30:26|12.8377
10:30:27|12.8377
10:30:28|12.8377
10:30:29|12.8371
10:30:30|12.8371
10:30:31|12.8367
10:30:32|12.8287
10:30:33|12.8287
10:30:34|12.8296
10:30:35|12.8281
10:30:36|12.8208
10:30:37|12.8222
10:30:38|12.8181
10:30:39|12.8143
10:30:41|12.8194
10:30:42|12.8194
10:30:44|12.8127
10:30:44|12.811
10:30:45|12.8132
10:30:46|12.8132
10:30:47|12.8132
10:30:48|12.8132
10:30:49|12.8123
10:30:51|12.8207
10:30:52|12.8207
10:30:53|12.8192
10:30:55|12.8192
10:30:56|12.821
10:30:56|12.8198
10:30:57|12.8198
10:30:58|12.8128
10:30:59|12.8166
10:31:00|12.8166
10:31:01|12.8166
10:31:02|12.8166
10:31:03|12.8166
10:31:04|12.8155
10:31:05|12.8155
10:31:06|12.8132
10:31:07|12.81
10:31:08|12.81
10:31:09|12.81
10:31:10|12.81
10:31:11|12.8101
10:31:12|12.81
10:31:13|12.81
10:31:14|12.8121
10:31:15|12.812
10:31:16|12.812
10:31:17|12.812
10:31:18|12.8068
10:31:19|12.8093
10:31:20|12.8052
10:31:21|12.8088
10:31:22|12.8036
10:31:23|12.8036
10:31:24|12.8023
10:31:25|12.8023
10:31:26|12.8012
10:31:27|12.803
10:31:28|12.803
10:31:29|12.7989
10:31:30|12.7989
10:31:31|12.7989
10:31:32|12.7989
10:31:33|12.8024
10:31:34|12.8066
10:31:35|12.8054
10:31:36|12.8034
10:31:37|12.8034
10:31:38|12.8036
10:31:39|12.8036
10:31:40|12.8041
10:31:42|12.8041
10:31:43|12.7989
10:31:45|12.8048
10:31:45|12.7984
10:31:46|12.8035
10:31:47|12.8025
10:31:48|12.8076
10:31:50|12.8125
10:31:51|12.8125
10:31:53|12.8143
10:31:53|12.8143
10:31:54|12.8098
10:31:56|12.8103
10:31:57|12.8103
10:31:58|12.8148
10:31:59|12.8148
10:32:00|12.8083
10:32:01|12.8083
10:32:02|12.8186
10:32:03|12.8245
10:32:05|12.8249
10:32:05|12.8285
10:32:07|12.8313
10:32:08|12.8318
10:32:08|12.8318
10:32:09|12.8303
10:32:10|12.8347
10:32:12|12.8322
10:32:13|12.831
10:32:14|12.8279
10:32:15|12.8279
10:32:16|12.8279
10:32:17|12.8279
10:32:18|12.8245
10:32:19|12.8245
10:32:20|12.828
10:32:21|12.8246
10:32:22|12.8246
10:32:22|12.8287
10:32:24|12.8245
10:32:25|12.8245
10:32:26|12.8282
10:32:27|12.8271
10:32:28|12.8271
10:32:29|12.8271
10:32:30|12.8269
10:32:31|12.8269
10:32:32|12.8269
10:32:33|12.8269
10:32:34|12.827
10:32:35|12.827
10:32:36|12.829
10:32:37|12.829
10:32:38|12.829
10:32:39|12.829
10:32:40|12.8244
10:32:40|12.8244
10:32:42|12.8244
10:32:43|12.8194
10:32:45|12.8222
10:32:45|12.8171
10:32:46|12.8118
10:32:47|12.809
10:32:48|12.809
10:32:49|12.809
10:32:50|12.809
10:32:51|12.809
10:32:52|12.809
10:32:54|12.8148
10:32:55|12.8193
10:32:56|12.8193
10:32:57|12.8193
10:32:58|12.8193
10:33:00|12.8171
10:33:00|12.8171
10:33:02|12.8186
10:33:04|12.8231
10:33:05|12.8231
10:33:06|12.8186
10:33:07|12.8186
10:33:08|12.8206
10:33:09|12.8231
10:33:10|12.8231
10:33:11|12.8231
10:33:12|12.8238
10:33:13|12.8231
10:33:14|12.8231
10:33:16|12.8231
10:33:16|12.8231
10:33:18|12.8222
10:33:19|12.8222
10:33:20|12.8244
10:33:21|12.8244
10:33:22|12.8185
10:33:23|12.8185
10:33:24|12.8162
10:33:25|12.8162
10:33:26|12.8162
10:33:27|12.8162
10:33:28|12.8106
10:33:29|12.8106
10:33:31|12.811
10:33:31|12.8115
10:33:32|12.8115
10:33:33|12.8084
10:33:35|12.8084
10:33:35|12.8083
10:33:37|12.8083
10:33:37|12.8002
10:33:38|12.8015
10:33:40|12.8054
10:33:41|12.8068
10:33:41|12.8072
10:33:43|12.8065
10:33:44|12.8074
10:33:44|12.8067
10:33:46|12.8067
10:33:47|12.812
10:33:49|12.812
10:33:50|12.812
10:33:52|12.812
10:33:53|12.821
10:33:54|12.821
10:33:55|12.821
10:33:56|12.8151
10:33:57|12.8119
10:33:58|12.8116
10:33:59|12.8116
10:34:00|12.8129
10:34:01|12.8128
10:34:02|12.8128
10:34:03|12.8128
10:34:04|12.8127
10:34:05|12.8127
10:34:06|12.8127
10:34:07|12.8127
10:34:08|12.8127
10:34:09|12.8127
10:34:10|12.8072
10:34:12|12.8072
10:34:12|12.8072
10:34:14|12.8083
10:34:15|12.8083
10:34:15|12.8099
10:34:17|12.8099
10:34:18|12.8116
10:34:19|12.8122
10:34:19|12.8122
10:34:21|12.8103
10:34:22|12.8072
10:34:22|12.8083
10:34:23|12.8104
10:34:24|12.8104
10:34:25|12.803
10:34:27|12.801
10:34:28|12.8016
10:34:28|12.8016
10:34:29|12.8011
10:34:30|12.8011
10:34:31|12.7948
10:34:32|12.7948
10:34:34|12.7948
10:34:35|12.7948
10:34:36|12.8
10:34:37|12.7967
10:34:38|12.7967
10:34:38|12.7955
10:34:39|12.8002
10:34:40|12.7999
10:34:41|12.7999
10:34:43|12.8002
10:34:44|12.7976
10:34:46|12.7976
10:34:46|12.7976
10:34:47|12.7997
10:34:48|12.7997
10:34:50|12.7997
10:34:51|12.7997
10:34:52|12.8016
10:34:53|12.8105
10:34:54|12.8105
10:34:55|12.8067
10:34:56|12.8046
10:34:57|12.8094
10:34:58|12.8056
10:34:59|12.809
10:35:00|12.8185
10:35:01|12.824
10:35:02|12.8246
10:35:03|12.8316
10:35:04|12.8244
10:35:05|12.8279
10:35:06|12.8232
10:35:07|12.8232
10:35:08|12.819
10:35:09|12.8168
10:35:10|12.8233
10:35:11|12.8233
10:35:12|12.8233
10:35:13|12.8233
10:35:14|12.8181
10:35:15|12.8183
10:35:16|12.8183
10:35:17|12.8183
10:35:18|12.817
10:35:19|12.817
10:35:21|12.8168
10:35:21|12.824
10:35:23|12.8243
10:35:23|12.8243
10:35:25|12.8266
10:35:25|12.8332
10:35:27|12.8292
10:35:28|12.8292
10:35:29|12.8306
10:35:30|12.8307
10:35:31|12.8307
10:35:32|12.8266
10:35:33|12.8302
10:35:34|12.8302
10:35:35|12.8277
10:35:36|12.8277
10:35:37|12.8307
10:35:38|12.8429
10:35:39|12.8483
10:35:40|12.8477
10:35:42|12.8477
10:35:43|12.8433
10:35:43|12.8499
10:35:44|12.848
10:35:46|12.8387
10:35:48|12.8387
10:35:49|12.8386
10:35:50|12.834
10:35:51|12.8379
10:35:52|12.8379
10:35:54|12.8407
10:35:55|12.8407
10:35:55|12.8491
10:35:57|12.8472
10:35:57|12.8466
10:35:59|12.8492
10:35:59|12.8492
10:36:01|12.8492
10:36:02|12.8404
10:36:03|12.8404
10:36:04|12.8404
10:36:05|12.8404
10:36:06|12.8405
10:36:07|12.8483
10:36:08|12.8483
10:36:09|12.8498
10:36:10|12.8486
10:36:11|12.8486
10:36:12|12.8504
10:36:13|12.8511
10:36:14|12.8488
10:36:15|12.8518
10:36:16|12.8518
10:36:17|12.8533
10:36:18|12.855
10:36:19|12.8642
10:36:20|12.8799
10:36:21|12.8833
10:36:22|12.8854
10:36:23|12.8901
10:36:24|12.8844
10:36:25|12.8878
10:36:26|12.88
10:36:27|12.8672
10:36:28|12.8609
10:36:29|12.8609
10:36:30|12.8687
10:36:31|12.8689
10:36:32|12.8697
10:36:33|12.8793
10:36:34|12.8788
10:36:35|12.8833
10:36:36|12.884
10:36:37|12.8899
10:36:39|12.8826
10:36:40|12.8867
10:36:40|12.8877
10:36:41|12.888
10:36:42|12.8928
10:36:43|12.8982
10:36:45|12.8958
10:36:46|12.9043
10:36:47|12.9092
10:36:49|12.9139
10:36:51|12.8982
10:36:51|12.8941
10:36:53|12.8794
10:36:54|12.8793
10:36:56|12.8721
10:36:56|12.8642
10:36:57|12.8582
10:36:58|12.8693
10:36:59|12.8691
10:37:00|12.8681
10:37:01|12.8717
10:37:02|12.8791
10:37:03|12.8809
10:37:04|12.8862
10:37:05|12.8779
10:37:06|12.8779
10:37:07|12.8804
10:37:08|12.8755
10:37:09|12.8755
10:37:10|12.8772
10:37:11|12.8809
10:37:12|12.88
10:37:13|12.88
10:37:14|12.8998
10:37:15|12.896
10:37:16|12.8866
10:37:17|12.8851
10:37:18|12.8852
10:37:19|12.8842
10:37:20|12.8909
10:37:21|12.8933
10:37:22|12.8949
10:37:23|12.8928
10:37:24|12.8915
10:37:25|12.8916
10:37:26|12.8916
10:37:27|12.8916
10:37:28|12.8928
10:37:29|12.8944
10:37:31|12.8918
10:37:32|12.89
10:37:33|12.889
10:37:34|12.8848
10:37:35|12.887
10:37:35|12.887
10:37:37|12.8877
10:37:39|12.8868
10:37:39|12.8854
10:37:40|12.8854
10:37:41|12.8901
10:37:42|12.8901
10:37:43|12.8901
10:37:44|12.8814
10:37:45|12.8814
10:37:46|12.8826
10:37:48|12.8845
10:37:50|12.885
10:37:51|12.885
10:37:52|12.885
10:37:54|12.8864
10:37:54|12.8836
10:37:56|12.8784
10:37:58|12.8784
10:37:58|12.8758
10:38:00|12.8704
10:38:01|12.8704
10:38:02|12.8701
10:38:03|12.8682
10:38:04|12.8681
10:38:05|12.8681
10:38:07|12.8799
10:38:08|12.8799
10:38:09|12.8856
10:38:10|12.8848
10:38:11|12.8815
10:38:12|12.8776
10:38:13|12.8746
10:38:14|12.8746
10:38:15|12.8746
10:38:16|12.8746
10:38:17|12.8746
10:38:18|12.8762
10:38:19|12.8762
10:38:20|12.8776
10:38:21|12.8776
10:38:22|12.8777
10:38:23|12.8777
10:38:24|12.8777
10:38:25|12.8805
10:38:26|12.8805
10:38:28|12.8881
10:38:28|12.8935
10:38:29|12.8982
10:38:30|12.9025
10:38:31|12.9017
10:38:32|12.8998
10:38:34|12.8929
10:38:35|12.8929
10:38:36|12.8926
10:38:37|12.8919
10:38:38|12.8971
10:38:39|12.8972
10:38:40|12.9
10:38:41|12.9
10:38:42|12.9038
10:38:43|12.9078
10:38:44|12.9099
10:38:45|12.9099
10:38:46|12.9107
10:38:47|12.9109
10:38:48|12.9109
10:38:50|12.9045
10:38:51|12.9045
10:38:53|12.9018
10:38:54|12.894
10:38:55|12.891
10:38:56|12.8874
10:38:57|12.8874
10:38:58|12.885
10:38:59|12.885
10:39:00|12.885
10:39:01|12.885
10:39:03|12.8879
10:39:04|12.8801
10:39:05|12.8907
10:39:06|12.8874
10:39:08|12.8841
10:39:09|12.884
10:39:10|12.884
10:39:11|12.8878
10:39:12|12.8932
10:39:12|12.8888
10:39:13|12.8888
10:39:15|12.8888
10:39:16|12.8977
10:39:17|12.8977
10:39:17|12.8977
10:39:19|12.8977
10:39:19|12.8881
10:39:20|12.8732
10:39:22|12.8705
10:39:23|12.8705
10:39:24|12.8729
10:39:25|12.8731
10:39:26|12.879
10:39:27|12.879
10:39:28|12.876
10:39:28|12.8779
10:39:29|12.8797
10:39:30|12.8734
10:39:32|12.8816
10:39:32|12.8816
10:39:34|12.8827
10:39:35|12.8826
10:39:35|12.8826
10:39:37|12.8798
10:39:38|12.881
10:39:39|12.881
10:39:40|12.8827
10:39:41|12.8798
10:39:42|12.8798
10:39:43|12.8797
10:39:44|12.8775
10:39:45|12.8775
10:39:46|12.8737
10:39:47|12.8737
10:39:48|12.8737
10:39:49|12.8771
10:39:51|12.8821
10:39:51|12.8828
10:39:54|12.8827
10:39:55|12.8827
10:39:56|12.8827
10:39:58|12.8705
10:39:58|12.8705
10:39:59|12.8741
10:40:00|12.8845
10:40:01|12.8696
10:40:02|12.8735
10:40:03|12.8735
10:40:04|12.8735
10:40:06|12.8768
10:40:07|12.8769
10:40:08|12.8758
10:40:09|12.8758
10:40:11|12.8646
10:40:11|12.872
10:40:12|12.865
10:40:13|12.865
10:40:14|12.8689
10:40:15|12.8775
10:40:16|12.8713
10:40:17|12.8778
10:40:18|12.8779
10:40:20|12.8848
10:40:21|12.8829
10:40:22|12.8829
10:40:22|12.8829
10:40:23|12.8829
10:40:25|12.8879
10:40:25|12.8884
10:40:27|12.8884
10:40:27|12.8888
10:40:28|12.8888
10:40:30|12.8933
10:40:31|12.8916
10:40:32|12.8965
10:40:33|12.8951
10:40:34|12.8951
10:40:35|12.8951
10:40:35|12.8921
10:40:37|12.8875
10:40:38|12.8815
10:40:39|12.885
10:40:40|12.8774
10:40:41|12.8787
10:40:41|12.8787
10:40:43|12.8787
10:40:44|12.8764
10:40:45|12.8759
10:40:46|12.8752
10:40:46|12.8768
10:40:48|12.8793
10:40:49|12.8872
10:40:49|12.881
10:40:52|12.881
10:40:52|12.881
10:40:54|12.8765
10:40:55|12.8826
10:40:55|12.8826
10:40:57|12.8826
10:40:58|12.8826
10:41:00|12.8759
10:41:00|12.8747
10:41:02|12.8725
10:41:03|12.8725
10:41:05|12.8722
10:41:05|12.8722
10:41:06|12.8725
10:41:08|12.8641
10:41:09|12.8637
10:41:10|12.8636
10:41:12|12.8655
10:41:13|12.8548
10:41:13|12.8613
10:41:14|12.8637
10:41:15|12.8568
10:41:16|12.8593
10:41:17|12.8593
10:41:18|12.8593
10:41:20|12.8548
10:41:20|12.8548
10:41:21|12.8557
10:41:22|12.8587
10:41:23|12.8565
10:41:25|12.8589
10:41:26|12.8528
10:41:27|12.8549
10:41:28|12.8568
10:41:29|12.8589
10:41:30|12.8563
10:41:31|12.8542
10:41:32|12.8555
10:41:33|12.8555
10:41:34|12.8546
10:41:35|12.8528
10:41:36|12.8526
10:41:37|12.8505
10:41:38|12.8505
10:41:39|12.8501
10:41:40|12.8505
10:41:41|12.8471
10:41:42|12.8479
10:41:43|12.8479
10:41:44|12.8528
10:41:45|12.8543
10:41:46|12.852
10:41:47|12.8491
10:41:48|12.856
10:41:49|12.856
10:41:50|12.8585
10:41:51|12.8589
10:41:52|12.86
10:41:53|12.8634
10:41:55|12.867
10:41:56|12.8687
10:41:57|12.8696
10:41:58|12.8694
10:42:00|12.8725
10:42:00|12.8725
10:42:02|12.8725
10:42:03|12.8735
10:42:04|12.8735
10:42:05|12.8637
10:42:06|12.8626
10:42:07|12.8572
10:42:08|12.8594
10:42:09|12.8578
10:42:11|12.852
10:42:12|12.8491
10:42:12|12.8491
10:42:14|12.8522
10:42:15|12.8522
10:42:16|12.8497
10:42:17|12.8526
10:42:18|12.8538
10:42:19|12.8575
10:42:19|12.8578
10:42:21|12.8563
10:42:22|12.8563
10:42:23|12.8522
10:42:24|12.8575
10:42:25|12.8575
10:42:26|12.8575
10:42:27|12.8575
10:42:28|12.8575
10:42:29|12.8579
10:42:30|12.854
10:42:31|12.8565
10:42:32|12.8565
10:42:33|12.8565
10:42:34|12.8542
10:42:34|12.8542
10:42:36|12.8542
10:42:36|12.8542
10:42:38|12.8575
10:42:39|12.8575
10:42:40|12.8575
10:42:40|12.8575
10:42:42|12.8621
10:42:43|12.8628
10:42:44|12.8618
10:42:44|12.8645
10:42:46|12.8653
10:42:47|12.8614
10:42:48|12.8614
10:42:49|12.8672
10:42:50|12.8672
10:42:51|12.8672
10:42:53|12.8672
10:42:55|12.8578
10:42:56|12.853
10:42:57|12.853
10:42:59|12.854
10:43:00|12.8607
10:43:01|12.8607
10:43:03|12.8654
10:43:03|12.8665
10:43:04|12.8665
10:43:05|12.8665
10:43:06|12.8665
10:43:07|12.8665
10:43:08|12.8616
10:43:09|12.8615
10:43:10|12.8615
10:43:11|12.8615
10:43:12|12.8615
10:43:13|12.86
10:43:14|12.8586
10:43:15|12.8528
10:43:16|12.8529
10:43:17|12.8524
10:43:19|12.8576
10:43:20|12.8576
10:43:21|12.8575
10:43:22|12.8598
10:43:23|12.8606
10:43:24|12.8606
10:43:25|12.8606
10:43:26|12.8606
10:43:27|12.8606
10:43:28|12.8617
10:43:29|12.8617
10:43:31|12.8642
10:43:31|12.8642
10:43:32|12.8642
10:43:33|12.864
10:43:34|12.864
10:43:35|12.864
10:43:36|12.8612
10:43:37|12.8721
10:43:38|12.8742
10:43:39|12.8742
10:43:40|12.8742
10:43:41|12.8716
10:43:42|12.8716
10:43:44|12.8756
10:43:46|12.8757
10:43:46|12.8773
10:43:47|12.8755
10:43:48|12.8755
10:43:49|12.8748
10:43:50|12.8748
10:43:51|12.8748
10:43:52|12.8741
10:43:54|12.8737
10:43:55|12.8764
10:43:55|12.8771
10:43:57|12.8771
10:43:59|12.8756
10:43:59|12.8756
10:44:00|12.8756
10:44:01|12.8737
10:44:02|12.8764
10:44:03|12.8764
10:44:04|12.8764
10:44:05|12.8764
10:44:06|12.8764
10:44:07|12.8764
10:44:08|12.8764
10:44:09|12.8748
10:44:10|12.8748
10:44:11|12.8748
10:44:13|12.8748
10:44:14|12.8721
10:44:15|12.8657
10:44:16|12.8657
10:44:17|12.8653
10:44:18|12.8664
10:44:19|12.8664
10:44:20|12.8664
10:44:21|12.8664
10:44:22|12.8664
10:44:23|12.8664
10:44:24|12.87
10:44:25|12.8665
10:44:26|12.8664
10:44:27|12.8725
10:44:28|12.8725
10:44:29|12.8741
10:44:30|12.8741
10:44:31|12.8741
10:44:32|12.8741
10:44:33|12.8741
10:44:34|12.8756
10:44:35|12.8741
10:44:36|12.8741
10:44:37|12.8741
10:44:38|12.8671
10:44:39|12.8671
10:44:40|12.8671
10:44:41|12.8672
10:44:42|12.8672
10:44:43|12.8672
10:44:44|12.8672
10:44:45|12.8672
10:44:46|12.8672
10:44:47|12.8664
10:44:48|12.8665
10:44:49|12.8665
10:44:50|12.8657
10:44:51|12.8665
10:44:52|12.8665
10:44:53|12.8701
10:44:54|12.8771
10:44:56|12.8727
10:44:57|12.8782
10:44:58|12.8782
10:44:58|12.8782
10:45:00|12.8782
10:45:01|12.8782
10:45:03|12.8755
10:45:03|12.8676
10:45:05|12.8676
10:45:06|12.8637
10:45:07|12.8637
10:45:08|12.8637
10:45:09|12.8637
10:45:10|12.8637
10:45:11|12.8637
10:45:12|12.8556
10:45:13|12.8523
10:45:14|12.8527
10:45:16|12.85
10:45:17|12.85
10:45:18|12.8488
10:45:19|12.8488
10:45:20|12.8487
10:45:21|12.84
10:45:22|12.84
10:45:23|12.8385
10:45:24|12.8378
10:45:25|12.8345
10:45:26|12.832
10:45:27|12.832
10:45:28|12.8348
10:45:29|12.8384
10:45:30|12.84
10:45:31|12.8424
10:45:32|12.8464
10:45:33|12.8503
10:45:34|12.8503
10:45:35|12.8503
10:45:36|12.848
10:45:37|12.8474
10:45:38|12.8474
10:45:39|12.8473
10:45:40|12.8427
10:45:41|12.8407
10:45:42|12.841
10:45:43|12.8395
10:45:44|12.8359
10:45:45|12.834
10:45:46|12.8351
10:45:47|12.8395
10:45:48|12.8346
10:45:49|12.8354
10:45:50|12.8374
10:45:51|12.8493
10:45:52|12.8503
10:45:53|12.8503
10:45:54|12.854
10:45:55|12.8595
10:45:56|12.8674
10:45:58|12.8569
10:45:59|12.8569
10:46:01|12.8613
10:46:02|12.8613
10:46:03|12.8613
10:46:03|12.8577
10:46:05|12.8609
10:46:06|12.8609
10:46:06|12.8609
10:46:08|12.8699
10:46:09|12.8699
10:46:10|12.8699
10:46:11|12.8716
10:46:12|12.8749
10:46:14|12.8749
10:46:15|12.8749
10:46:16|12.8749
10:46:17|12.8749
10:46:18|12.8718
10:46:19|12.8839
10:46:20|12.8774
10:46:21|12.8774
10:46:23|12.8762
10:46:23|12.8752
10:46:24|12.8752
10:46:25|12.8752
10:46:26|12.8739
10:46:27|12.8739
10:46:28|12.8846
10:46:29|12.8846
10:46:30|12.8847
10:46:31|12.8885
10:46:32|12.8886
10:46:33|12.8886
10:46:34|12.8853
10:46:35|12.8853
10:46:36|12.8852
10:46:37|12.8816
10:46:38|12.8816
10:46:39|12.8816
10:46:40|12.8869
10:46:41|12.8868
10:46:43|12.8727
10:46:44|12.8728
10:46:45|12.8747
10:46:46|12.8691
10:46:48|12.8649
10:46:48|12.8688
10:46:49|12.8709
10:46:50|12.8731
10:46:51|12.8697
10:46:52|12.8703
10:46:53|12.8703
10:46:54|12.8692
10:46:55|12.8659
10:46:57|12.8659
10:46:57|12.8659
10:46:59|12.8659
10:47:01|12.8678
10:47:01|12.8678
10:47:03|12.8677
10:47:04|12.8677
10:47:05|12.8716
10:47:06|12.8743
10:47:07|12.8743
10:47:08|12.8743
10:47:09|12.8743
10:47:11|12.8737
10:47:11|12.8716
10:47:12|12.8711
10:47:14|12.8729
10:47:15|12.8729
10:47:16|12.8798
10:47:16|12.8798
10:47:18|12.8798
10:47:18|12.8788
10:47:20|12.8779
10:47:22|12.8808
10:47:22|12.8822
10:47:23|12.8823
10:47:24|12.8823
10:47:25|12.8822
10:47:26|12.8823
10:47:27|12.8813
10:47:28|12.8834
10:47:29|12.8834
10:47:30|12.8917
10:47:31|12.8917
10:47:33|12.8902
10:47:33|12.8886
10:47:34|12.8865
10:47:35|12.8958
10:47:36|12.8955
10:47:37|12.8936
10:47:38|12.8942
10:47:39|12.8949
10:47:40|12.8941
10:47:41|12.89
10:47:42|12.8877
10:47:43|12.8892
10:47:44|12.8904
10:47:45|12.8904
10:47:46|12.8878
10:47:47|12.8878
10:47:48|12.8878
10:47:49|12.887
10:47:50|12.8854
10:47:51|12.8854
10:47:52|12.8854
10:47:53|12.8803
10:47:54|12.8803
10:47:55|12.8837
10:47:56|12.8831
10:47:58|12.8822
10:48:00|12.8816
10:48:00|12.8798
10:48:01|12.8799
10:48:02|12.8816
10:48:04|12.8861
10:48:05|12.8861
10:48:06|12.8861
10:48:07|12.8861
10:48:08|12.8861
10:48:09|12.8853
10:48:10|12.8853
10:48:12|12.8789
10:48:12|12.8789
10:48:13|12.8789
10:48:14|12.8789
10:48:15|12.8848
10:48:16|12.8821
10:48:17|12.8821
10:48:18|12.8713
10:48:19|12.8806
10:48:21|12.8754
10:48:21|12.8748
10:48:22|12.8748
10:48:23|12.881
10:48:24|12.8821
10:48:25|12.8821
10:48:26|12.8821
10:48:27|12.8783
10:48:28|12.8783
10:48:29|12.8785
10:48:30|12.8785
10:48:32|12.8782
10:48:32|12.8782
10:48:33|12.8795
10:48:35|12.881
10:48:36|12.881
10:48:37|12.8852
10:48:38|12.8852
10:48:39|12.8846
10:48:40|12.8846
10:48:41|12.8846
10:48:42|12.8846
10:48:43|12.8846
10:48:45|12.8824
10:48:45|12.8824
10:48:46|12.8861
10:48:47|12.895
10:48:49|12.895
10:48:49|12.895
10:48:50|12.8945
10:48:51|12.8945
10:48:52|12.8945
10:48:54|12.8893
10:48:54|12.8894
10:48:55|12.8896
10:48:56|12.8896
10:48:57|12.8896
10:48:59|12.8903
10:49:01|12.8946
10:49:02|12.8897
10:49:03|12.8901
10:49:05|12.8901
10:49:06|12.8901
10:49:07|12.8901
10:49:08|12.8798
10:49:09|12.8758
10:49:10|12.8825
10:49:11|12.8825
10:49:12|12.8825
10:49:13|12.8765
10:49:14|12.8779
10:49:15|12.8766
10:49:16|12.8795
10:49:17|12.8824
10:49:18|12.8835
10:49:19|12.8835
10:49:20|12.8837
10:49:21|12.8837
10:49:22|12.8834
10:49:23|12.8834
10:49:24|12.8837
10:49:25|12.8788
10:49:26|12.8813
10:49:27|12.8813
10:49:28|12.8813
10:49:29|12.8813
10:49:30|12.8813
10:49:31|12.8813
10:49:32|12.8786
10:49:33|12.8786
10:49:34|12.8788
10:49:35|12.8788
10:49:36|12.8788
10:49:37|12.8788
10:49:38|12.8788
10:49:39|12.8807
10:49:40|12.8807
10:49:41|12.8806
10:49:42|12.8806
10:49:43|12.8806
10:49:45|12.8807
10:49:45|12.8806
10:49:46|12.8806
10:49:47|12.8806
10:49:48|12.8806
10:49:49|12.8813
10:49:51|12.8831
10:49:51|12.8831
10:49:52|12.8807
10:49:54|12.8807
10:49:55|12.8807
10:49:56|12.8806
10:49:57|12.8797
10:49:58|12.88
10:49:58|12.88
10:50:00|12.8717
10:50:02|12.8717
10:50:03|12.8715
10:50:04|12.8704
10:50:05|12.875
10:50:07|12.8779
10:50:08|12.8718
10:50:09|12.8746
10:50:10|12.8746
10:50:10|12.8727
10:50:12|12.8749
10:50:12|12.8719
10:50:13|12.8719
10:50:14|12.8718
10:50:15|12.8718
10:50:17|12.8718
10:50:18|12.8718
10:50:18|12.8718
10:50:20|12.8719
10:50:21|12.8719
10:50:22|12.8672
10:50:22|12.8702
10:50:23|12.8702
10:50:25|12.8695
10:50:26|12.8658
10:50:27|12.8666
10:50:28|12.8666
10:50:29|12.8668
10:50:30|12.8723
10:50:31|12.8741
10:50:32|12.8699
10:50:33|12.8741
10:50:34|12.8753
10:50:35|12.8774
10:50:36|12.8774
10:50:38|12.8777
10:50:38|12.8787
10:50:39|12.8787
10:50:40|12.8785
10:50:42|12.8785
10:50:42|12.8773
10:50:44|12.8773
10:50:45|12.8773
10:50:46|12.8785
10:50:47|12.8785
10:50:48|12.8785
10:50:49|12.8833
10:50:50|12.8843
10:50:51|12.8844
10:50:52|12.8844
10:50:53|12.8824
10:50:54|12.8824
10:50:55|12.8824
10:50:56|12.8825
10:50:57|12.8825
10:50:58|12.8825
10:50:59|12.8824
10:51:01|12.8825
10:51:03|12.8744
10:51:03|12.8753
10:51:04|12.8732
10:51:05|12.8596
10:51:06|12.8642
10:51:08|12.8621
10:51:09|12.8642
10:51:10|12.8641
10:51:11|12.8583
10:51:12|12.8583
10:51:13|12.8571
10:51:14|12.8569
10:51:15|12.8589
10:51:16|12.8528
10:51:17|12.8526
10:51:18|12.8538
10:51:19|12.8562
10:51:20|12.8537
10:51:21|12.8566
10:51:22|12.8438
10:51:23|12.8417
10:51:23|12.8417
10:51:25|12.8432
10:51:26|12.8425
10:51:27|12.8395
10:51:28|12.8394
10:51:28|12.8394
10:51:30|12.8435
10:51:31|12.8457
10:51:32|12.8425
10:51:33|12.8425
10:51:34|12.8421
10:51:35|12.8421
10:51:35|12.8341
10:51:37|12.8416
10:51:37|12.8374
10:51:39|12.8374
10:51:40|12.8374
10:51:41|12.8334
10:51:41|12.8334
10:51:43|12.8334
10:51:44|12.8334
10:51:45|12.8372
10:51:45|12.8372
10:51:47|12.8378
10:51:48|12.8419
10:51:49|12.842
10:51:50|12.8431
10:51:51|12.8428
10:51:51|12.8462
10:51:52|12.8462
10:51:54|12.8462
10:51:54|12.8481
10:51:56|12.8481
10:51:57|12.8428
10:51:57|12.8428
10:51:58|12.8428
10:52:01|12.8355
10:52:02|12.8327
10:52:03|12.8327
10:52:04|12.836
10:52:05|12.8387
10:52:06|12.8387
10:52:07|12.8387
10:52:08|12.8348
10:52:08|12.8381
10:52:10|12.8381
10:52:12|12.8411
10:52:12|12.8411
10:52:13|12.8411
10:52:15|12.8361
10:52:17|12.8387
10:52:17|12.8387
10:52:18|12.8387
10:52:20|12.8387
10:52:21|12.8387
10:52:21|12.8387
10:52:22|12.8424
10:52:24|12.8463
10:52:25|12.8556
10:52:26|12.8553
10:52:26|12.8509
10:52:29|12.8536
10:52:29|12.8536
10:52:30|12.8526
10:52:31|12.8522
10:52:32|12.8508
10:52:33|12.8508
10:52:34|12.8484
10:52:35|12.8484
10:52:36|12.8484
10:52:37|12.8533
10:52:38|12.8533
10:52:39|12.8484
10:52:40|12.8484
10:52:41|12.8484
10:52:42|12.8484
10:52:43|12.8484
10:52:44|12.8508
10:52:45|12.8518
10:52:46|12.8515
10:52:47|12.8562
10:52:48|12.8562
10:52:50|12.8562
10:52:50|12.8562
10:52:51|12.8502
10:52:53|12.8498
10:52:54|12.8534
10:52:55|12.8534
10:52:56|12.8534
10:52:57|12.8534
10:52:57|12.8534
10:52:59|12.8534
10:53:00|12.8552
10:53:01|12.8552
10:53:02|12.8554
10:53:04|12.8508
10:53:04|12.8508
10:53:06|12.8429
10:53:06|12.8429
10:53:09|12.8397
10:53:10|12.8407
10:53:11|12.8422
10:53:12|12.8422
10:53:13|12.8422
10:53:15|12.8408
10:53:15|12.8408
10:53:16|12.8408
10:53:17|12.8408
10:53:18|12.8381
10:53:20|12.8345
10:53:21|12.8332
10:53:22|12.8359
10:53:23|12.8331
10:53:24|12.8331
10:53:25|12.8357
10:53:26|12.8309
10:53:28|12.8308
10:53:28|12.8308
10:53:29|12.8308
10:53:30|12.8257
10:53:31|12.8298
10:53:32|12.8294
10:53:33|12.8294
10:53:34|12.8224
10:53:35|12.8258
10:53:36|12.8226
10:53:37|12.8308
10:53:38|12.8308
10:53:39|12.8234
10:53:40|12.8234
10:53:42|12.8235
10:53:43|12.8192
10:53:44|12.8186
10:53:45|12.8186
10:53:46|12.8189
10:53:47|12.8208
10:53:48|12.8239
10:53:49|12.818
10:53:50|12.8143
10:53:51|12.817
10:53:52|12.8197
10:53:54|12.8185
10:53:55|12.8169
10:53:55|12.8169
10:53:56|12.8169
10:53:58|12.8169
10:53:58|12.8169
10:53:59|12.8169
10:54:00|12.8169
10:54:01|12.8169
10:54:02|12.8169
10:54:04|12.8254
10:54:05|12.8254
10:54:06|12.8254
10:54:08|12.8296
10:54:08|12.8308
10:54:10|12.8308
10:54:11|12.8308
10:54:12|12.8308
10:54:13|12.8309
10:54:13|12.827
10:54:15|12.8224
10:54:16|12.8224
10:54:17|12.8224
10:54:18|12.8252
10:54:19|12.8252
10:54:20|12.8278
10:54:21|12.8316
10:54:22|12.8326
10:54:23|12.8314
10:54:24|12.8314
10:54:25|12.8279
10:54:26|12.8378
10:54:27|12.8378
10:54:28|12.839
10:54:29|12.839
10:54:30|12.839
10:54:32|12.8296
10:54:32|12.8279
10:54:33|12.8279
10:54:34|12.8279
10:54:36|12.8261
10:54:36|12.824
10:54:37|12.8241
10:54:39|12.8265
10:54:39|12.8265
10:54:41|12.8199
10:54:42|12.8221
10:54:42|12.8221
10:54:44|12.8221
10:54:45|12.8221
10:54:47|12.8221
10:54:47|12.8225
10:54:48|12.823
10:54:49|12.823
10:54:50|12.823
10:54:51|12.823
10:54:52|12.823
10:54:53|12.8251
10:54:54|12.8287
10:54:55|12.8287
10:54:56|12.8287
10:54:57|12.8287
10:54:58|12.8324
10:54:59|12.8371
10:55:00|12.8371
10:55:01|12.8371
10:55:02|12.8332
10:55:03|12.8332
10:55:04|12.8372
10:55:06|12.8412
10:55:07|12.8376
10:55:08|12.8369
10:55:09|12.8369
10:55:10|12.8342
10:55:11|12.8342
10:55:12|12.8342
10:55:13|12.8342
10:55:14|12.8353
10:55:15|12.8353
10:55:16|12.8361
10:55:17|12.8361
10:55:18|12.8362
10:55:19|12.8362
10:55:20|12.8366
10:55:21|12.8366
10:55:22|12.8366
10:55:22|12.8366
10:55:24|12.8366
10:55:25|12.8418
10:55:26|12.8418
10:55:27|12.8414
10:55:28|12.8414
10:55:29|12.8414
10:55:29|12.8414
10:55:31|12.8414
10:55:32|12.8414
10:55:33|12.8459
10:55:34|12.8459
10:55:35|12.8459
10:55:35|12.8449
10:55:37|12.8487
10:55:38|12.8497
10:55:39|12.8547
10:55:39|12.8539
10:55:41|12.8516
10:55:42|12.8508
10:55:43|12.8508
10:55:44|12.8508
10:55:45|12.8508
10:55:46|12.8508
10:55:46|12.8508
10:55:47|12.8508
10:55:49|12.8508
10:55:50|12.8508
10:55:50|12.8508
10:55:52|12.8508
10:55:53|12.8467
10:55:53|12.8467
10:55:54|12.8458
10:55:56|12.8413
10:55:57|12.8413
10:55:58|12.8413
10:55:58|12.8397
10:56:00|12.8429
10:56:02|12.8387
10:56:02|12.8386
10:56:03|12.8386
10:56:04|12.8425
10:56:05|12.8425
10:56:06|12.8419
10:56:08|12.8351
10:56:10|12.8311
10:56:10|12.8311
10:56:11|12.8309
10:56:12|12.8309
10:56:13|12.8334
10:56:14|12.8334
10:56:15|12.829
10:56:16|12.829
10:56:17|12.829
10:56:18|12.829
10:56:19|12.829
10:56:20|12.8268
10:56:21|12.8259
10:56:22|12.8251
10:56:23|12.827
10:56:24|12.822
10:56:25|12.822
10:56:26|12.8177
10:56:27|12.8192
10:56:29|12.819
10:56:30|12.819
10:56:31|12.819
10:56:32|12.819
10:56:33|12.819
10:56:34|12.819
10:56:34|12.8103
10:56:36|12.8103
10:56:37|12.8103
10:56:38|12.8103
10:56:38|12.8115
10:56:40|12.8114
10:56:41|12.8177
10:56:42|12.8177
10:56:43|12.8177
10:56:43|12.8195
10:56:45|12.8193
10:56:46|12.8224
10:56:47|12.8224
10:56:48|12.8301
10:56:48|12.831
10:56:50|12.8238
10:56:51|12.8238
10:56:51|12.8206
10:56:53|12.8268
10:56:54|12.8268
10:56:55|12.835
10:56:55|12.8375
10:56:56|12.845
10:56:58|12.8428
10:56:59|12.8456
10:57:00|12.8466
10:57:01|12.8481
10:57:02|12.8481
10:57:03|12.8485
10:57:03|12.8471
10:57:05|12.8556
10:57:06|12.8561
10:57:06|12.8561
10:57:09|12.8561
10:57:10|12.8545
10:57:11|12.8545
10:57:12|12.8545
10:57:13|12.8585
10:57:14|12.8585
10:57:14|12.8585
10:57:16|12.8586
10:57:16|12.8694
10:57:18|12.8613
10:57:19|12.8678
10:57:20|12.8714
10:57:21|12.8714
10:57:22|12.8694
10:57:23|12.8641
10:57:24|12.8726
10:57:25|12.8696
10:57:26|12.8733
10:57:27|12.8727
10:57:28|12.8696
10:57:29|12.8698
10:57:30|12.8744
10:57:31|12.8716
10:57:32|12.8724
10:57:33|12.8739
10:57:34|12.8739
10:57:35|12.8764
10:57:36|12.8764
10:57:37|12.8764
10:57:37|12.8788
10:57:39|12.8805
10:57:40|12.8805
10:57:41|12.8789
10:57:42|12.8724
10:57:43|12.8757
10:57:44|12.8786
10:57:44|12.8778
10:57:46|12.876
10:57:47|12.876
10:57:48|12.876
10:57:49|12.8801
10:57:50|12.8809
10:57:51|12.8844
10:57:52|12.8844
10:57:53|12.8856
10:57:54|12.8856
10:57:55|12.8856
10:57:55|12.8868
10:57:56|12.89
10:57:58|12.8805
10:57:59|12.8845
10:58:00|12.8845
10:58:01|12.8806
10:58:02|12.8837
10:58:03|12.8837
10:58:04|12.8837
10:58:05|12.8837
10:58:06|12.8848
10:58:06|12.8836
10:58:09|12.8818
10:58:10|12.8818
10:58:11|12.8839
10:58:13|12.8832
10:58:13|12.8899
10:58:14|12.8899
10:58:15|12.878
10:58:16|12.8813
10:58:17|12.8772
10:58:18|12.884
10:58:19|12.8816
10:58:20|12.8826
10:58:21|12.8801
10:58:22|12.8836
10:58:23|12.8836
10:58:25|12.8845
10:58:26|12.8873
10:58:27|12.8857
10:58:28|12.8841
10:58:28|12.8842
10:58:30|12.8874
10:58:30|12.8874
10:58:32|12.8874
10:58:33|12.8874
10:58:34|12.8874
10:58:35|12.8873
10:58:37|12.8874
10:58:37|12.8873
10:58:38|12.8874
10:58:40|12.8873
10:58:41|12.8873
10:58:42|12.879
10:58:43|12.8791
10:58:44|12.8808
10:58:45|12.8808
10:58:46|12.8813
10:58:47|12.8832
10:58:48|12.8832
10:58:49|12.8842
10:58:50|12.8842
10:58:51|12.8861
10:58:52|12.8861
10:58:53|12.8861
10:58:54|12.8895
10:58:55|12.8895
10:58:56|12.8948
10:58:57|12.8951
10:58:58|12.8951
10:59:00|12.8962
10:59:01|12.8962
10:59:01|12.8987
10:59:02|12.898
10:59:03|12.8963
10:59:04|12.8962
10:59:05|12.898
10:59:06|12.9019
10:59:07|12.9019
10:59:08|12.8897
10:59:09|12.8951
10:59:11|12.8981
10:59:12|12.9011
10:59:13|12.9001
10:59:14|12.8956
10:59:16|12.8925
10:59:16|12.8931
10:59:18|12.8862
10:59:19|12.8862
10:59:19|12.8862
10:59:21|12.8766
10:59:22|12.8766
10:59:23|12.8814
10:59:23|12.8848
10:59:25|12.8848
10:59:25|12.8859
10:59:27|12.8875
10:59:28|12.8875
10:59:29|12.8875
10:59:30|12.8866
10:59:30|12.8866
10:59:32|12.8865
10:59:32|12.8893
10:59:33|12.8942
10:59:35|12.8927
10:59:35|12.8956
10:59:37|12.8904
10:59:37|12.8956
10:59:38|12.8971
10:59:39|12.897
10:59:40|12.897
10:59:41|12.897
10:59:42|12.8923
10:59:43|12.8923
10:59:44|12.8926
10:59:45|12.8926
10:59:46|12.8926
10:59:47|12.8905
10:59:48|12.8875
10:59:49|12.8865
10:59:51|12.8865
10:59:51|12.8907
10:59:52|12.8907
10:59:53|12.8868
10:59:55|12.8865
10:59:56|12.8801
10:59:56|12.88
10:59:57|12.8781
10:59:58|12.8772
10:59:59|12.8772
11:00:01|12.8772
11:00:01|12.8805
11:00:02|12.8896
11:00:03|12.8896
11:00:05|12.8896
11:00:06|12.8907
11:00:06|12.8907
11:00:07|12.8907
11:00:08|12.8896
11:00:10|12.8896
11:00:12|12.8925
11:00:13|12.8925
11:00:14|12.8925
11:00:15|12.901
11:00:16|12.9061
11:00:18|12.8942
11:00:18|12.8941
11:00:20|12.8941
11:00:20|12.8896
11:00:22|12.8867
11:00:23|12.8807
11:00:24|12.8807
11:00:25|12.8849
11:00:26|12.89
11:00:27|12.8889
11:00:28|12.8867
11:00:30|12.8796
11:00:31|12.877
11:00:31|12.8725
11:00:32|12.8738
11:00:33|12.8672
11:00:35|12.8739
11:00:36|12.868
11:00:37|12.8674
11:00:38|12.8674
11:00:39|12.8665
11:00:39|12.8651
11:00:41|12.8695
11:00:41|12.867
11:00:42|12.865
11:00:43|12.865
11:00:44|12.8644
11:00:46|12.8627
11:00:46|12.8627
11:00:47|12.8617
11:00:48|12.861
11:00:49|12.8608
11:00:51|12.8608
11:00:51|12.8561
11:00:52|12.8561
11:00:53|12.8561
11:00:55|12.8632
11:00:56|12.861
11:00:57|12.861
11:00:58|12.8693
11:00:59|12.8708
11:01:01|12.8711
11:01:02|12.8718
11:01:03|12.8751
11:01:04|12.8751
11:01:05|12.8752
11:01:06|12.8782
11:01:07|12.865
11:01:08|12.8703
11:01:09|12.8731
11:01:10|12.8731
11:01:12|12.8731
11:01:13|12.87
11:01:14|12.87
11:01:15|12.8721
11:01:17|12.8726
11:01:18|12.8746
11:01:18|12.8746
11:01:19|12.8746
11:01:21|12.8754
11:01:23|12.8754
11:01:24|12.87
11:01:25|12.87
11:01:26|12.8692
11:01:27|12.8639
11:01:28|12.8639
11:01:29|12.8639
11:01:30|12.8639
11:01:31|12.8658
11:01:32|12.8638
11:01:33|12.8584
11:01:34|12.8573
11:01:35|12.8529
11:01:36|12.8529
11:01:37|12.8559
11:01:38|12.8559
11:01:39|12.8559
11:01:40|12.8529
11:01:41|12.8443
11:01:42|12.8444
11:01:43|12.8444
11:01:44|12.8461
11:01:45|12.8407
11:01:46|12.8407
11:01:48|12.8379
11:01:48|12.8389
11:01:50|12.8444
11:01:51|12.8417
11:01:52|12.8417
11:01:53|12.8496
11:01:54|12.8496
11:01:55|12.8496
11:01:56|12.8453
11:01:57|12.8453
11:01:58|12.8453
11:01:59|12.8626
11:02:00|12.8683
11:02:00|12.8729
11:02:02|12.8763
11:02:03|12.8785
11:02:03|12.8798
11:02:05|12.88
11:02:06|12.8835
11:02:07|12.891
11:02:08|12.8914
11:02:09|12.8773
11:02:10|12.8783
11:02:10|12.8863
11:02:13|12.8889
11:02:14|12.8892
11:02:16|12.8969
11:02:16|12.8969
11:02:17|12.8969
11:02:18|12.8953
11:02:19|12.8953
11:02:20|12.8969
11:02:21|12.8985
11:02:23|12.9
11:02:24|12.8956
11:02:26|12.894
11:02:27|12.894
11:02:27|12.894
11:02:28|12.8957
11:02:29|12.8988
11:02:30|12.9011
11:02:31|12.8952
11:02:32|12.8956
11:02:33|12.8956
11:02:34|12.8956
11:02:35|12.8956
11:02:37|12.8963
11:02:38|12.8906
11:02:39|12.8835
11:02:40|12.8826
11:02:41|12.8826
11:02:42|12.8857
11:02:43|12.8798
11:02:44|12.8799
11:02:45|12.8841
11:02:46|12.8841
11:02:47|12.8897
11:02:48|12.8897
11:02:49|12.8897
11:02:50|12.8913
11:02:51|12.8913
11:02:51|12.8922
11:02:53|12.8879
11:02:54|12.8872
11:02:55|12.8872
11:02:56|12.8872
11:02:57|12.8872
11:02:57|12.8878
11:02:59|12.8878
11:03:00|12.8878
11:03:01|12.8921
11:03:02|12.8922
11:03:03|12.8932
11:03:03|12.8888
11:03:06|12.8828
11:03:06|12.8828
11:03:07|12.8771
11:03:08|12.8768
11:03:09|12.8771
11:03:10|12.8771
11:03:11|12.8797
11:03:13|12.8812
11:03:14|12.8837
11:03:15|12.887
11:03:16|12.89
11:03:18|12.8866
11:03:18|12.8866
11:03:20|12.8909
11:03:21|12.8873
11:03:22|12.8913
11:03:23|12.8913
11:03:24|12.8912
11:03:25|12.8924
11:03:26|12.8923
11:03:27|12.8907
11:03:28|12.8907
11:03:29|12.8907
11:03:31|12.89
11:03:31|12.8931
11:03:32|12.8931
11:03:33|12.8934
11:03:34|12.8866
11:03:35|12.8866
11:03:36|12.8854
11:03:37|12.889
11:03:39|12.889
11:03:39|12.8891
11:03:41|12.8891
11:03:41|12.8891
11:03:42|12.8891
11:03:43|12.8891
11:03:44|12.8891
11:03:46|12.8891
11:03:47|12.8944
11:03:48|12.8944
11:03:49|12.8944
11:03:50|12.8945
11:03:51|12.8945
11:03:52|12.8945
11:03:53|12.8954
11:03:53|12.8946
11:03:55|12.8946
11:03:56|12.8946
11:03:57|12.8946
11:03:58|12.8946
11:03:59|12.8915
11:04:00|12.8915
11:04:01|12.8915
11:04:03|12.8915
11:04:03|12.891
11:04:04|12.891
11:04:05|12.891
11:04:06|12.8928
11:04:07|12.8823
11:04:08|12.8831
11:04:09|12.8831
11:04:11|12.8831
11:04:11|12.8831
11:04:12|12.8831
11:04:14|12.8843
11:04:15|12.8843
11:04:16|12.8848
11:04:17|12.8848
11:04:19|12.8848
11:04:20|12.8815
11:04:21|12.8807
11:04:22|12.8807
11:04:24|12.8838
11:04:25|12.8793
11:04:25|12.8794
11:04:26|12.8794
11:04:28|12.8837
11:04:28|12.8837
11:04:30|12.8837
11:04:31|12.8837
11:04:31|12.8837
11:04:33|12.8838
11:04:33|12.8838
11:04:35|12.884
11:04:35|12.884
11:04:36|12.884
11:04:37|12.8842
11:04:38|12.8842
11:04:39|12.8842
11:04:40|12.8842
11:04:42|12.8842
11:04:42|12.8842
11:04:43|12.8842
11:04:45|12.885
11:04:45|12.8884
11:04:46|12.886
11:04:48|12.886
11:04:48|12.886
11:04:50|12.886
11:04:51|12.886
11:04:52|12.886
11:04:53|12.89
11:04:54|12.89
11:04:55|12.8895
11:04:56|12.886
11:04:57|12.8899
11:04:58|12.8899
11:04:59|12.8892
11:05:00|12.8899
11:05:01|12.8891
11:05:02|12.8891
11:05:03|12.8891
11:05:04|12.8892
11:05:05|12.8891
11:05:06|12.8891
11:05:07|12.8891
11:05:08|12.88
11:05:09|12.88
11:05:10|12.8819
11:05:11|12.8751
11:05:12|12.8782
11:05:13|12.8808
11:05:14|12.8807
11:05:15|12.8831
11:05:17|12.8832
11:05:18|12.8832
11:05:19|12.8869
11:05:21|12.8883
11:05:22|12.8883
11:05:23|12.8875
11:05:24|12.8875
11:05:25|12.8883
11:05:26|12.889
11:05:27|12.8892
11:05:28|12.8891
11:05:28|12.8886
11:05:29|12.8886
11:05:31|12.8838
11:05:32|12.8838
11:05:32|12.8886
11:05:34|12.8887
11:05:35|12.889
11:05:35|12.889
11:05:36|12.889
11:05:38|12.889
11:05:39|12.8886
11:05:40|12.8862
11:05:40|12.8862
11:05:42|12.8862
11:05:42|12.8862
11:05:43|12.8861
11:05:44|12.8883
11:05:46|12.8883
11:05:46|12.8861
11:05:48|12.8861
11:05:49|12.8861
11:05:50|12.8836
11:05:51|12.8836
11:05:52|12.8836
11:05:52|12.8829
11:05:53|12.8829
11:05:55|12.8827
11:05:56|12.8798
11:05:57|12.8819
11:05:57|12.8813
11:05:58|12.8802
11:06:00|12.8802
11:06:01|12.8802
11:06:01|12.8802
11:06:02|12.8701
11:06:03|12.873
11:06:05|12.873
11:06:06|12.873
11:06:07|12.8733
11:06:08|12.874
11:06:09|12.8701
11:06:10|12.8701
11:06:11|12.8751
11:06:12|12.8761
11:06:13|12.8762
11:06:14|12.8763
11:06:16|12.881
11:06:17|12.8815
11:06:18|12.8836
11:06:19|12.8827
11:06:20|12.8807
11:06:21|12.8796
11:06:23|12.881
11:06:24|12.881
11:06:25|12.88
11:06:26|12.8788
11:06:27|12.8714
11:06:28|12.871
11:06:29|12.8785
11:06:30|12.8808
11:06:31|12.8795
11:06:32|12.876
11:06:33|12.876
11:06:34|12.8739
11:06:35|12.87
11:06:36|12.8716
11:06:37|12.8717
11:06:38|12.87
11:06:39|12.87
11:06:40|12.87
11:06:41|12.864
11:06:42|12.864
11:06:43|12.864
11:06:44|12.8657
11:06:45|12.8639
11:06:46|12.8643
11:06:47|12.8646
11:06:48|12.86
11:06:49|12.8593
11:06:50|12.8593
11:06:51|12.8525
11:06:52|12.8531
11:06:53|12.8544
11:06:54|12.8556
11:06:55|12.8532
11:06:56|12.8546
11:06:57|12.8546
11:06:58|12.8528
11:06:59|12.8528
11:07:00|12.8511
11:07:01|12.85
11:07:02|12.8453
11:07:03|12.8461
11:07:04|12.8509
11:07:05|12.8491
11:07:06|12.8492
11:07:07|12.8612
11:07:08|12.8626
11:07:10|12.8668
11:07:10|12.8675
11:07:12|12.8675
11:07:13|12.8676
11:07:13|12.8676
11:07:14|12.8676
11:07:15|12.8676
11:07:17|12.8675
11:07:19|12.8737
11:07:19|12.8793
11:07:21|12.8802
11:07:22|12.8809
11:07:23|12.8856
11:07:24|12.8837
11:07:25|12.8837
11:07:26|12.8827
11:07:27|12.8827
11:07:28|12.8827
11:07:30|12.8776
11:07:30|12.8775
11:07:32|12.8836
11:07:33|12.8836
11:07:34|12.8836
11:07:34|12.8835
11:07:35|12.8835
11:07:37|12.8817
11:07:37|12.8817
11:07:38|12.8818
11:07:40|12.8789
11:07:41|12.8743
11:07:41|12.8743
11:07:42|12.8666
11:07:44|12.8666
11:07:45|12.8685
11:07:45|12.8705
11:07:46|12.8705
11:07:47|12.8705
11:07:48|12.8705
11:07:49|12.8705
11:07:50|12.8705
11:07:51|12.8705
11:07:52|12.8722
11:07:53|12.8722
11:07:55|12.8655
11:07:56|12.8655
11:07:56|12.8655
11:07:57|12.866
11:07:58|12.8654
11:08:00|12.8626
11:08:01|12.8626
11:08:01|12.8636
11:08:03|12.8613
11:08:04|12.8608
11:08:04|12.8608
11:08:05|12.8608
11:08:06|12.8602
11:08:07|12.8557
11:08:08|12.8594
11:08:09|12.8594
11:08:11|12.8594
11:08:11|12.8594
11:08:12|12.8562
11:08:14|12.8562
11:08:15|12.8562
11:08:15|12.8558
11:08:16|12.8588
11:08:17|12.8613
11:08:19|12.8463
11:08:20|12.8475
11:08:21|12.8501
11:08:22|12.8514
11:08:24|12.8486
11:08:25|12.8486
11:08:25|12.8554
11:08:27|12.8554
11:08:28|12.8554
11:08:29|12.8523
11:08:30|12.8523
11:08:31|12.8491
11:08:32|12.8448
11:08:33|12.8448
11:08:35|12.8448
11:08:36|12.8461
11:08:36|12.8461
11:08:38|12.8509
11:08:38|12.8513
11:08:40|12.8513
11:08:41|12.8513
11:08:42|12.8522
11:08:43|12.8472
11:08:44|12.853
11:08:45|12.853
11:08:46|12.853
11:08:47|12.853
11:08:48|12.853
11:08:49|12.8513
11:08:50|12.849
11:08:51|12.849
11:08:52|12.849
11:08:53|12.8472
11:08:54|12.8472
11:08:55|12.8472
11:08:56|12.8472
11:08:57|12.8486
11:08:58|12.8493
11:08:59|12.8512
11:09:00|12.8512
11:09:01|12.8512
11:09:02|12.8512
11:09:03|12.8512
11:09:04|12.8509
11:09:05|12.8509
11:09:06|12.851
11:09:08|12.851
11:09:09|12.851
11:09:10|12.8547
11:09:11|12.8547
11:09:12|12.8547
11:09:12|12.8547
11:09:14|12.8546
11:09:15|12.8546
11:09:15|12.8546
11:09:17|12.8547
11:09:19|12.8547
11:09:19|12.8547
11:09:21|12.8547
11:09:22|12.8547
11:09:24|12.8547
11:09:25|12.8512
11:09:26|12.85
11:09:27|12.8482
11:09:28|12.8482
11:09:29|12.848
11:09:29|12.8475
11:09:31|12.8474
11:09:31|12.8481
11:09:33|12.8461
11:09:33|12.8476
11:09:36|12.8476
11:09:36|12.8461
11:09:37|12.846
11:09:38|12.8461
11:09:39|12.846
11:09:40|12.846
11:09:41|12.846
11:09:42|12.8461
11:09:43|12.846
11:09:44|12.8461
11:09:45|12.846
11:09:47|12.8461
11:09:47|12.846
11:09:49|12.8388
11:09:49|12.84
11:09:50|12.8408
11:09:51|12.8413
11:09:52|12.8445
11:09:53|12.8445
11:09:54|12.8445
11:09:55|12.8458
11:09:56|12.8458
11:09:57|12.8458
11:09:58|12.8458
11:09:59|12.8436
11:10:00|12.8436
11:10:01|12.8436
11:10:02|12.844
11:10:03|12.8434
11:10:04|12.84
11:10:05|12.84
11:10:06|12.84
11:10:07|12.84
11:10:09|12.84
11:10:09|12.84
11:10:10|12.84
11:10:11|12.84
11:10:12|12.8434
11:10:13|12.8423
11:10:15|12.8423
11:10:15|12.847
11:10:16|12.8462
11:10:17|12.8462
11:10:18|12.8434
11:10:19|12.8434
11:10:20|12.8427
11:10:22|12.8458
11:10:24|12.8504
11:10:25|12.8498
11:10:27|12.8683
11:10:28|12.8682
11:10:29|12.8713
11:10:30|12.8713
11:10:32|12.8746
11:10:33|12.8776
11:10:33|12.8716
11:10:35|12.8768
11:10:36|12.877
11:10:38|12.8693
11:10:39|12.8685
11:10:39|12.8673
11:10:40|12.8673
11:10:41|12.8673
11:10:43|12.8673
11:10:43|12.8673
11:10:44|12.8683
11:10:46|12.873
11:10:47|12.8675
11:10:48|12.8675
11:10:48|12.8708
11:10:49|12.8708
11:10:51|12.875
11:10:52|12.875
11:10:53|12.875
11:10:54|12.875
11:10:55|12.875
11:10:55|12.875
11:10:57|12.8785
11:10:57|12.8785
11:10:58|12.8789
11:10:59|12.88
11:11:01|12.88
11:11:02|12.88
11:11:02|12.88
11:11:03|12.8809
11:11:05|12.882
11:11:05|12.882
11:11:06|12.882
11:11:07|12.882
11:11:08|12.882
11:11:10|12.883
11:11:11|12.88
11:11:12|12.88
11:11:13|12.879
11:11:14|12.879
11:11:15|12.8799
11:11:16|12.8781
11:11:17|12.8781
11:11:18|12.8755
11:11:19|12.8777
11:11:20|12.8777
11:11:21|12.8777
11:11:22|12.8797
11:11:24|12.88
11:11:24|12.88
11:11:26|12.88
11:11:27|12.8799
11:11:28|12.8801
11:11:29|12.8792
11:11:31|12.8792
11:11:32|12.8758
11:11:33|12.8758
11:11:33|12.8829
11:11:35|12.8805
11:11:36|12.8799
11:11:37|12.8754
11:11:38|12.8697
11:11:39|12.8734
11:11:39|12.8734
11:11:42|12.8682
11:11:42|12.8682
11:11:43|12.8676
11:11:44|12.8688
11:11:45|12.8717
11:11:46|12.8735
11:11:47|12.8744
11:11:48|12.8744
11:11:49|12.872
11:11:51|12.872
11:11:52|12.8781
11:11:53|12.8781
11:11:53|12.8761
11:11:55|12.8727
11:11:55|12.8727
11:11:57|12.8781
11:11:59|12.8749
11:11:59|12.8731
11:12:00|12.8752
11:12:01|12.8745
11:12:02|12.8745
11:12:03|12.8745
11:12:04|12.8745
11:12:05|12.8898
11:12:06|12.8845
11:12:07|12.8752
11:12:08|12.8822
11:12:09|12.8779
11:12:10|12.8779
11:12:11|12.8779
11:12:12|12.8821
11:12:14|12.8813
11:12:15|12.8814
11:12:16|12.8814
11:12:17|12.8814
11:12:17|12.8814
11:12:19|12.8842
11:12:21|12.885
11:12:22|12.885
11:12:24|12.8851
11:12:24|12.8851
11:12:25|12.8851
11:12:26|12.8866
11:12:27|12.8897
11:12:29|12.8867
11:12:30|12.8867
11:12:31|12.8888
11:12:32|12.8888
11:12:33|12.8888
11:12:35|12.8852
11:12:35|12.8852
11:12:36|12.8852
11:12:38|12.8852
11:12:39|12.89
11:12:40|12.8834
11:12:40|12.8834
11:12:42|12.8834
11:12:43|12.8834
11:12:44|12.8834
11:12:44|12.8868
11:12:45|12.8804
11:12:47|12.8801
11:12:48|12.8834
11:12:49|12.8834
11:12:50|12.8834
11:12:51|12.8834
11:12:52|12.8801
11:12:53|12.8801
11:12:54|12.8844
11:12:55|12.888
11:12:56|12.888
11:12:57|12.8898
11:12:58|12.891
11:12:59|12.8955
11:13:00|12.899
11:13:02|12.8976
11:13:03|12.8989
11:13:03|12.8972
11:13:05|12.8902
11:13:05|12.8902
11:13:06|12.8869
11:13:07|12.8869
11:13:09|12.8885
11:13:10|12.8815
11:13:11|12.8815
11:13:11|12.8815
11:13:12|12.8815
11:13:13|12.8843
11:13:15|12.8843
11:13:16|12.8813
11:13:17|12.8789
11:13:18|12.879
11:13:19|12.8803
11:13:20|12.8866
11:13:21|12.8866
11:13:22|12.8866
11:13:23|12.8828
11:13:25|12.8837
11:13:26|12.8838
11:13:27|12.8838
11:13:29|12.8837
11:13:30|12.8837
11:13:31|12.8837
11:13:32|12.8837
11:13:32|12.8859
11:13:34|12.8859
11:13:35|12.8931
11:13:36|12.8931
11:13:37|12.8932
11:13:38|12.8963
11:13:39|12.9
11:13:40|12.8999
11:13:41|12.8999
11:13:42|12.8966
11:13:43|12.8966
11:13:44|12.8952
11:13:45|12.8952
11:13:47|12.8952
11:13:48|12.8995
11:13:49|12.8999
11:13:49|12.9009
11:13:51|12.9054
11:13:51|12.9104
11:13:53|12.9158
11:13:53|12.9162
11:13:55|12.9138
11:13:55|12.9137
11:13:56|12.9162
11:13:57|12.9121
11:13:58|12.9131
11:14:00|12.9171
11:14:01|12.917
11:14:01|12.917
11:14:03|12.917
11:14:03|12.92
11:14:05|12.92
11:14:05|12.92
11:14:07|12.92
11:14:08|12.9239
11:14:09|12.923
11:14:10|12.9267
11:14:11|12.9334
11:14:12|12.9399
11:14:12|12.9306
11:14:13|12.9306
11:14:14|12.9287
11:14:15|12.9391
11:14:16|12.9292
11:14:18|12.9258
11:14:18|12.9258
11:14:19|12.9284
11:14:21|12.9342
11:14:21|12.9342
11:14:23|12.9265
11:14:24|12.9299
11:14:25|12.9322
11:14:27|12.92
11:14:28|12.925
11:14:29|12.925
11:14:31|12.9262
11:14:31|12.9264
11:14:33|12.9277
11:14:34|12.9277
11:14:36|12.9278
11:14:37|12.9299
11:14:38|12.9326
11:14:39|12.9312
11:14:40|12.9287
11:14:41|12.9337
11:14:42|12.9387
11:14:44|12.9423
11:14:44|12.9416
11:14:45|12.9432
11:14:46|12.9446
11:14:47|12.9449
11:14:48|12.945
11:14:49|12.9456
11:14:50|12.9487
11:14:51|12.9393
11:14:52|12.9388
11:14:54|12.9307
11:14:55|12.9332
11:14:56|12.9332
11:14:57|12.9346
11:14:58|12.9398
11:14:59|12.9341
11:15:00|12.9393
11:15:01|12.9319
11:15:02|12.9313
11:15:02|12.9274
11:15:04|12.9269
11:15:06|12.925
11:15:06|12.921
11:15:07|12.92
11:15:08|12.9192
11:15:09|12.9071
11:15:10|12.9112
11:15:11|12.9258
11:15:12|12.9276
11:15:13|12.9221
11:15:14|12.9393
11:15:15|12.9418
11:15:17|12.9414
11:15:18|12.9425
11:15:18|12.9463
11:15:19|12.9625
11:15:21|12.9692
11:15:22|12.9856
11:15:23|12.9869
11:15:24|12.9846
11:15:26|12.9749
11:15:26|12.9812
11:15:27|12.9857
11:15:29|12.979
11:15:31|12.9846
11:15:32|13.0008
11:15:33|12.9954
11:15:34|13.003
11:15:35|12.9995
11:15:36|13.0007
11:15:38|13.0046
11:15:39|13.0066
11:15:39|13.0048
11:15:40|13.023
11:15:41|13.064
11:15:43|13.0682
11:15:43|13.0482
11:15:45|13.0339
11:15:45|13.0334
11:15:46|13.0337
11:15:48|13.0139
11:15:49|13.0306
11:15:49|13.0416
11:15:50|13.0348
11:15:51|13.0411
11:15:53|13.0512
11:15:53|13.0654
11:15:55|13.0452
11:15:56|13.0214
11:15:56|13.0227
11:15:57|13.0284
11:15:58|13.0429
11:16:00|13.0263
11:16:00|13.0241
11:16:02|13.0204
11:16:02|13.0273
11:16:03|13.0378
11:16:05|13.0351
11:16:06|13.0299
11:16:06|13.0299
11:16:08|13.0372
11:16:09|13.0484
11:16:10|13.0373
11:16:11|13.0452
11:16:12|13.0438
11:16:13|13.0425
11:16:14|13.0362
11:16:15|13.0392
11:16:16|13.0392
11:16:17|13.0354
11:16:18|13.0597
11:16:19|13.0546
11:16:20|13.0499
11:16:21|13.0525
11:16:22|13.0601
11:16:23|13.0657
11:16:24|13.0709
11:16:25|13.0626
11:16:27|13.0708
11:16:28|13.0756
11:16:30|13.08
11:16:31|13.086
11:16:32|13.0758
11:16:34|13.0831
11:16:34|13.0624
11:16:35|13.0655
11:16:37|13.0716
11:16:38|13.0798
11:16:38|13.086
11:16:39|13.0905
11:16:41|13.0867
11:16:42|13.088
11:16:43|13.0859
11:16:43|13.0882
11:16:44|13.0847
11:16:46|13.0767
11:16:46|13.0837
11:16:47|13.0847
11:16:48|13.0847
11:16:50|13.0806
11:16:51|13.0816
11:16:51|13.0759
11:16:52|13.0794
11:16:53|13.0725
11:16:54|13.0747
11:16:55|13.0747
11:16:56|13.0712
11:16:57|13.0644
11:16:59|13.0687
11:16:59|13.0663
11:17:00|13.0647
11:17:01|13.0663
11:17:02|13.0629
11:17:03|13.0725
11:17:05|13.0646
11:17:06|13.0643
11:17:06|13.0661
11:17:08|13.0663
11:17:09|13.0691
11:17:09|13.0617
11:17:10|13.0543
11:17:12|13.0531
11:17:12|13.05
11:17:13|13.0517
11:17:15|13.0462
11:17:16|13.0462
11:17:17|13.0461
11:17:17|13.0445
11:17:19|13.0396
11:17:20|13.0428
11:17:20|13.04
11:17:22|13.0426
11:17:22|13.0427
11:17:23|13.0434
11:17:25|13.0458
11:17:26|13.0485
11:17:28|13.0572
11:17:29|13.0567
11:17:30|13.0567
11:17:31|13.0567
11:17:32|13.0504
11:17:34|13.0584
11:17:35|13.0568
11:17:35|13.0568
11:17:37|13.0584
11:17:38|13.0652
11:17:39|13.064
11:17:40|13.0642
11:17:41|13.0642
11:17:43|13.0629
11:17:44|13.0821
11:17:45|13.0825
11:17:46|13.0798
11:17:47|13.0823
11:17:49|13.086
11:17:49|13.086
11:17:50|13.0896
11:17:51|13.0919
11:17:52|13.09
11:17:53|13.0809
11:17:54|13.0736
11:17:55|13.0786
11:17:56|13.0818
11:17:57|13.0813
11:17:58|13.0845
11:17:59|13.089
11:18:00|13.0858
11:18:01|13.0859
11:18:02|13.0848
11:18:03|13.0844
11:18:04|13.0844
11:18:05|13.0886
11:18:06|13.0869
11:18:08|13.0939
11:18:10|13.1037
11:18:10|13.097
11:18:11|13.0932
11:18:12|13.0851
11:18:13|13.0795
11:18:14|13.0762
11:18:15|13.0819
11:18:16|13.0895
11:18:17|13.0873
11:18:18|13.0914
11:18:19|13.0887
11:18:20|13.0859
11:18:21|13.084
11:18:22|13.08
11:18:23|13.0751
11:18:24|13.0758
11:18:25|13.0768
11:18:26|13.072
11:18:27|13.0685
11:18:29|13.072
11:18:29|13.0847
11:18:30|13.0836
11:18:31|13.0809
11:18:34|13.0792
11:18:34|13.0859
11:18:35|13.074
11:18:36|13.0708
11:18:37|13.0824
11:18:38|13.0769
11:18:39|13.0722
11:18:40|13.0775
11:18:41|13.0858
11:18:42|13.0882
11:18:43|13.0874
11:18:44|13.0914
11:18:45|13.0914
11:18:46|13.0914
11:18:47|13.0918
11:18:48|13.0821
11:18:49|13.081
11:18:51|13.0841
11:18:53|13.0838
11:18:53|13.084
11:18:54|13.0834
11:18:55|13.0848
11:18:56|13.0863
11:18:57|13.0863
11:18:58|13.0815
11:19:00|13.0709
11:19:01|13.0667
11:19:02|13.0577
11:19:03|13.0546
11:19:04|13.0605
11:19:04|13.0643
11:19:06|13.0633
11:19:07|13.0603
11:19:08|13.0573
11:19:09|13.0573
11:19:09|13.0596
11:19:11|13.0654
11:19:12|13.0573
11:19:13|13.074
11:19:14|13.0717
11:19:15|13.0717
11:19:16|13.084
11:19:17|13.0816
11:19:18|13.0824
11:19:19|13.0824
11:19:20|13.0844
11:19:21|13.087
11:19:23|13.0838
11:19:23|13.0881
11:19:24|13.0817
11:19:25|13.0794
11:19:26|13.0795
11:19:28|13.0795
11:19:30|13.0667
11:19:31|13.0662
11:19:32|13.0674
11:19:32|13.0678
11:19:34|13.0689
11:19:36|13.0657
11:19:37|13.0666
11:19:38|13.0645
11:19:39|13.0565
11:19:40|13.056
11:19:41|13.0586
11:19:42|13.053
11:19:43|13.0516
11:19:45|13.0574
11:19:45|13.0573
11:19:46|13.0495
11:19:47|13.0494
11:19:49|13.0508
11:19:50|13.0491
11:19:51|13.0491
11:19:52|13.0587
11:19:53|13.0587
11:19:54|13.0542
11:19:55|13.0501
11:19:56|13.0525
11:19:57|13.0563
11:19:58|13.0529
11:19:59|13.056
11:20:00|13.0575
11:20:01|13.0581
11:20:02|13.0585
11:20:03|13.0631
11:20:04|13.0645
11:20:05|13.0646
11:20:06|13.0666
11:20:07|13.0667
11:20:08|13.0603
11:20:09|13.0625
11:20:10|13.054
11:20:11|13.0495
11:20:12|13.0534
11:20:13|13.0569
11:20:14|13.0569
11:20:15|13.0603
11:20:16|13.0602
11:20:17|13.0699
11:20:18|13.0687
11:20:20|13.0668
11:20:20|13.0617
11:20:22|13.0636
11:20:22|13.0583
11:20:23|13.0522
11:20:24|13.0598
11:20:25|13.0551
11:20:27|13.0593
11:20:27|13.0559
11:20:29|13.0569
11:20:30|13.0544
11:20:32|13.0577
11:20:32|13.0584
11:20:33|13.0584
11:20:35|13.0512
11:20:36|13.0581
11:20:37|13.0559
11:20:38|13.0498
11:20:39|13.0502
11:20:40|13.053
11:20:41|13.0493
11:20:42|13.0541
11:20:43|13.0525
11:20:44|13.0525
11:20:45|13.0493
11:20:47|13.0434
11:20:48|13.046
11:20:49|13.0497
11:20:50|13.0534
11:20:51|13.0503
11:20:52|13.0622
11:20:53|13.0572
11:20:54|13.0598
11:20:56|13.0603
11:20:57|13.0705
11:20:58|13.0706
11:20:59|13.0742
11:21:00|13.0717
11:21:01|13.0685
11:21:02|13.0686
11:21:03|13.0686
11:21:04|13.0719
11:21:05|13.0634
11:21:06|13.0634
11:21:08|13.0677
11:21:09|13.0677
11:21:10|13.0734
11:21:10|13.0734
11:21:12|13.0719
11:21:13|13.0719
11:21:14|13.0719
11:21:14|13.0715
11:21:15|13.0716
11:21:16|13.0716
11:21:18|13.0735
11:21:19|13.0808
11:21:20|13.0817
11:21:21|13.0758
11:21:22|13.0766
11:21:23|13.0766
11:21:24|13.0749
11:21:25|13.0758
11:21:26|13.0721
11:21:27|13.0721
11:21:28|13.0721
11:21:29|13.0722
11:21:30|13.0731
11:21:32|13.0752
11:21:33|13.0764
11:21:34|13.0722
11:21:35|13.0719
11:21:37|13.0705
11:21:38|13.0704
11:21:40|13.0704
11:21:41|13.0819
11:21:42|13.0819
11:21:43|13.0799
11:21:45|13.0768
11:21:46|13.0729
11:21:47|13.0721
11:21:48|13.0716
11:21:49|13.0716
11:21:50|13.0722
11:21:51|13.0763
11:21:52|13.0775
11:21:53|13.0775
11:21:54|13.0805
11:21:55|13.0805
11:21:56|13.0805
11:21:57|13.0678
11:21:58|13.0694
11:21:59|13.0698
11:22:00|13.0677
11:22:01|13.067
11:22:02|13.067
11:22:03|13.067
11:22:04|13.0677
11:22:05|13.0687
11:22:06|13.0687
11:22:07|13.0618
11:22:08|13.0618
11:22:09|13.0661
11:22:10|13.0661
11:22:11|13.0664
11:22:12|13.0659
11:22:13|13.0679
11:22:14|13.0743
11:22:15|13.0766
11:22:16|13.0749
11:22:17|13.0749
11:22:18|13.0769
11:22:19|13.0716
11:22:20|13.073
11:22:21|13.0697
11:22:22|13.0697
11:22:23|13.0659
11:22:24|13.06
11:22:25|13.06
11:22:26|13.06
11:22:27|13.0608
11:22:28|13.0608
11:22:29|13.0608
11:22:30|13.0608
11:22:31|13.0666
11:22:33|13.0686
11:22:34|13.0686
11:22:35|13.0651
11:22:37|13.0651
11:22:37|13.0627
11:22:38|13.0587
11:22:40|13.0613
11:22:40|13.0588
11:22:42|13.0616
11:22:42|13.0616
11:22:43|13.0616
11:22:45|13.0588
11:22:45|13.0588
11:22:46|13.0588
11:22:47|13.0587
11:22:49|13.055
11:22:50|13.0592
11:22:50|13.0592
11:22:51|13.054
11:22:53|13.054
11:22:53|13.0501
11:22:54|13.0501
11:22:55|13.0501
11:22:56|13.0514
11:22:58|13.0582
11:22:59|13.0577
11:22:59|13.0577
11:23:00|13.0578
11:23:01|13.0578
11:23:02|13.0705
11:23:03|13.068
11:23:05|13.071
11:23:05|13.0593
11:23:06|13.0558
11:23:07|13.0557
11:23:08|13.0614
11:23:09|13.0558
11:23:11|13.0469
11:23:11|13.0456
11:23:12|13.0461
11:23:13|13.0585
11:23:14|13.0517
11:23:15|13.0585
11:23:16|13.0634
11:23:18|13.0653
11:23:18|13.0641
11:23:20|13.0704
11:23:21|13.0691
11:23:22|13.0675
11:23:23|13.0705
11:23:24|13.0705
11:23:25|13.071
11:23:26|13.071
11:23:27|13.071
11:23:28|13.071
11:23:29|13.071
11:23:30|13.0706
11:23:31|13.0738
11:23:32|13.0766
11:23:34|13.0772
11:23:35|13.0772
11:23:37|13.0785
11:23:38|13.0785
11:23:39|13.0734
11:23:40|13.0734
11:23:41|13.0748
11:23:42|13.0749
11:23:43|13.0749
11:23:44|13.0749
11:23:45|13.0722
11:23:46|13.0722
11:23:47|13.0705
11:23:48|13.0689
11:23:49|13.0653
11:23:50|13.0659
11:23:51|13.0675
11:23:52|13.0675
11:23:53|13.0679
11:23:54|13.0652
11:23:55|13.068
11:23:56|13.0611
11:23:57|13.0611
11:23:58|13.065
11:23:59|13.0553
11:24:00|13.0553
11:24:01|13.0651
11:24:02|13.0681
11:24:04|13.0651
11:24:04|13.0652
11:24:06|13.0651
11:24:06|13.0651
11:24:08|13.0614
11:24:09|13.0614
11:24:10|13.0614
11:24:11|13.0614
11:24:12|13.0595
11:24:14|13.06
11:24:15|13.06
11:24:16|13.0556
11:24:16|13.0538
11:24:17|13.0538
11:24:18|13.054
11:24:20|13.0545
11:24:20|13.0558
11:24:22|13.0558
11:24:22|13.0558
11:24:23|13.0558
11:24:24|13.054
11:24:25|13.054
11:24:27|13.0527
11:24:27|13.0503
11:24:28|13.0573
11:24:30|13.058
11:24:31|13.0608
11:24:31|13.0603
11:24:32|13.055
11:24:33|13.0551
11:24:35|13.0584
11:24:36|13.0611
11:24:37|13.0591
11:24:39|13.0507
11:24:41|13.0458
11:24:41|13.0458
11:24:42|13.0456
11:24:44|13.045
11:24:45|13.0535
11:24:46|13.0505
11:24:47|13.0505
11:24:48|13.0489
11:24:49|13.045
11:24:50|13.045
11:24:51|13.045
11:24:52|13.04
11:24:53|13.04
11:24:54|13.0434
11:24:55|13.0434
11:24:56|13.0406
11:24:57|13.0423
11:24:58|13.047
11:24:59|13.039
11:25:00|13.0392
11:25:02|13.0321
11:25:02|13.0346
11:25:04|13.03
11:25:06|13.03
11:25:07|13.032
11:25:07|13.0282
11:25:09|13.0293
11:25:10|13.0261
11:25:11|13.0242
11:25:12|13.0259
11:25:13|13.0228
11:25:14|13.0278
11:25:15|13.0278
11:25:16|13.03
11:25:17|13.0266
11:25:18|13.0326
11:25:19|13.0372
11:25:20|13.0408
11:25:21|13.0409
11:25:22|13.0409
11:25:23|13.0409
11:25:24|13.0453
11:25:25|13.0409
11:25:26|13.0441
11:25:27|13.0448
11:25:28|13.0436
11:25:29|13.043
11:25:30|13.0425
11:25:31|13.0432
11:25:32|13.0425
11:25:33|13.0425
11:25:34|13.0398
11:25:36|13.0508
11:25:37|13.0508
11:25:38|13.0455
11:25:40|13.0481
11:25:41|13.049
11:25:42|13.0504
11:25:43|13.0504
11:25:44|13.0509
11:25:45|13.0509
11:25:46|13.0455
11:25:48|13.0423
11:25:48|13.042
11:25:50|13.0436
11:25:51|13.0405
11:25:52|13.0436
11:25:53|13.0436
11:25:54|13.0436
11:25:55|13.0425
11:25:56|13.0313
11:25:57|13.031
11:25:58|13.031
11:25:59|13.0322
11:26:00|13.0336
11:26:01|13.031
11:26:02|13.0281
11:26:03|13.0298
11:26:04|13.0273
11:26:05|13.0243
11:26:06|13.0277
11:26:07|13.0273
11:26:08|13.0279
11:26:09|13.03
11:26:10|13.0345
11:26:11|13.0319
11:26:12|13.042
11:26:13|13.0476
11:26:14|13.0508
11:26:15|13.0521
11:26:16|13.0545
11:26:18|13.0552
11:26:19|13.0521
11:26:20|13.0554
11:26:21|13.0536
11:26:22|13.0536
11:26:23|13.0478
11:26:24|13.0476
11:26:25|13.0478
11:26:26|13.0474
11:26:26|13.0447
11:26:28|13.0432
11:26:29|13.0442
11:26:30|13.0443
11:26:31|13.0463
11:26:32|13.0422
11:26:32|13.0422
11:26:34|13.0406
11:26:34|13.0399
11:26:37|13.0382
11:26:38|13.0377
11:26:38|13.0365
11:26:39|13.0365
11:26:41|13.0362
11:26:43|13.0325
11:26:43|13.0325
11:26:44|13.0325
11:26:45|13.0346
11:26:46|13.0397
11:26:48|13.0475
11:26:48|13.052
11:26:50|13.05
11:26:50|13.0525
11:26:52|13.065
11:26:53|13.0624
11:26:54|13.065
11:26:55|13.065
11:26:57|13.065
11:26:58|13.065
11:26:59|13.0666
11:26:59|13.0681
11:27:01|13.0705
11:27:02|13.0653
11:27:02|13.0606
11:27:05|13.0599
11:27:05|13.0517
11:27:06|13.0475
11:27:07|13.0486
11:27:08|13.0445
11:27:09|13.0419
11:27:10|13.0495
11:27:11|13.0425
11:27:12|13.0386
11:27:13|13.0386
11:27:14|13.0386
11:27:15|13.0351
11:27:16|13.035
11:27:17|13.0397
11:27:18|13.0397
11:27:20|13.0428
11:27:20|13.052
11:27:22|13.0521
11:27:22|13.0471
11:27:23|13.0468
11:27:24|13.0486
11:27:26|13.0518
11:27:27|13.0518
11:27:28|13.0495
11:27:29|13.0482
11:27:29|13.0482
11:27:30|13.0509
11:27:31|13.0469
11:27:33|13.0468
11:27:34|13.0468
11:27:35|13.0453
11:27:36|13.0352
11:27:38|13.0384
11:27:38|13.0413
11:27:40|13.035
11:27:41|13.0326
11:27:42|13.0369
11:27:44|13.0369
11:27:44|13.0388
11:27:45|13.0384
11:27:47|13.0417
11:27:48|13.0417
11:27:49|13.0417
11:27:50|13.0417
11:27:51|13.0437
11:27:51|13.0437
11:27:53|13.0401
11:27:54|13.0437
11:27:54|13.0451
11:27:56|13.0451
11:27:56|13.0451
11:27:58|13.0443
11:27:59|13.0417
11:28:00|13.0409
11:28:01|13.0413
11:28:02|13.0401
11:28:03|13.0342
11:28:04|13.0342
11:28:05|13.0308
11:28:06|13.0351
11:28:07|13.0323
11:28:08|13.0339
11:28:09|13.0321
11:28:10|13.039
11:28:10|13.0435
11:28:12|13.0435
11:28:13|13.0419
11:28:13|13.0431
11:28:15|13.0444
11:28:16|13.0444
11:28:17|13.0465
11:28:18|13.0465
11:28:19|13.0464
11:28:20|13.0477
11:28:21|13.05
11:28:22|13.0498
11:28:24|13.0494
11:28:24|13.0508
11:28:25|13.0432
11:28:26|13.0433
11:28:27|13.0433
11:28:28|13.0432
11:28:29|13.0432
11:28:30|13.0423
11:28:31|13.0439
11:28:33|13.0423
11:28:35|13.0408
11:28:36|13.0408
11:28:36|13.0408
11:28:39|13.0391
11:28:40|13.0391
11:28:41|13.041
11:28:42|13.0411
11:28:43|13.0432
11:28:45|13.0469
11:28:45|13.05
11:28:46|13.0501
11:28:47|13.0488
11:28:48|13.0494
11:28:49|13.0502
11:28:50|13.0506
11:28:51|13.0505
11:28:52|13.0505
11:28:53|13.0466
11:28:54|13.0437
11:28:55|13.0437
11:28:57|13.0407
11:28:57|13.0406
11:28:59|13.0406
11:28:59|13.0406
11:29:01|13.0427
11:29:02|13.0381
11:29:02|13.0326
11:29:04|13.0319
11:29:05|13.0403
11:29:06|13.0403
11:29:07|13.0373
11:29:08|13.0357
11:29:09|13.0357
11:29:10|13.035
11:29:11|13.0322
11:29:12|13.0327
11:29:13|13.0269
11:29:14|13.0266
11:29:15|13.0276
11:29:16|13.0276
11:29:17|13.0216
11:29:18|13.0216
11:29:19|13.0237
11:29:19|13.0206
11:29:21|13.0206
11:29:22|13.0222
11:29:23|13.0221
11:29:23|13.0222
11:29:24|13.0181
11:29:25|13.0181
11:29:27|13.0147
11:29:28|13.0152
11:29:29|13.0152
11:29:29|13.0152
11:29:30|13.0127
11:29:32|13.0161
11:29:32|13.0161
11:29:34|13.0112
11:29:35|13.0172
11:29:36|13.0172
11:29:37|13.0158
11:29:38|13.0272
11:29:40|13.0282
11:29:41|13.0284
11:29:42|13.0284
11:29:43|13.0284
11:29:44|13.0242
11:29:46|13.0243
11:29:47|13.0213
11:29:48|13.0206
11:29:49|13.0194
11:29:50|13.0196
11:29:51|13.0196
11:29:52|13.0248
11:29:53|13.0248
11:29:54|13.0248
11:29:55|13.023
11:29:56|13.023
11:29:57|13.023
11:29:58|13.023
11:29:59|13.0199
11:30:00|13.0226
11:30:02|13.0231
11:30:03|13.0236
11:30:04|13.0248
11:30:04|13.0281
11:30:05|13.0281
11:30:07|13.0281
11:30:07|13.0272
11:30:10|13.0179
11:30:10|13.0179
11:30:11|13.0171
11:30:12|13.0134
11:30:13|13.0075
11:30:14|13.0026
11:30:15|13.0073
11:30:16|13.0036
11:30:17|13.0116
11:30:18|13.0071
11:30:19|13.0082
11:30:20|13.0059
11:30:21|13.0062
11:30:22|13.0034
11:30:24|13.0106
11:30:25|13.0132
11:30:26|13.0069
11:30:27|13.0069
11:30:29|13.0065
11:30:29|13.0065
11:30:30|13.0088
11:30:32|13.021
11:30:33|13.0202
11:30:33|13.0202
11:30:35|13.0193
11:30:36|13.0264
11:30:37|13.0264
11:30:38|13.0297
11:30:39|13.0276
11:30:40|13.0276
11:30:42|13.029
11:30:42|13.028
11:30:44|13.028
11:30:46|13.0369
11:30:46|13.0407
11:30:47|13.0397
11:30:49|13.0418
11:30:50|13.0419
11:30:51|13.0419
11:30:52|13.037
11:30:53|13.0336
11:30:55|13.0314
11:30:56|13.0314
11:30:57|13.028
11:30:58|13.0231
11:30:59|13.0231
11:30:59|13.0261
11:31:00|13.0239
11:31:01|13.0192
11:31:02|13.0217
11:31:03|13.0217
11:31:04|13.0217
11:31:06|13.02
11:31:07|13.02
11:31:08|13.0238
11:31:09|13.0251
11:31:10|13.0264
11:31:11|13.0264
11:31:12|13.0314
11:31:13|13.0314
11:31:14|13.028
11:31:15|13.0281
11:31:16|13.0303
11:31:17|13.0303
11:31:18|13.0303
11:31:19|13.0324
11:31:20|13.0323
11:31:21|13.0303
11:31:22|13.0303
11:31:23|13.0281
11:31:24|13.028
11:31:25|13.0318
11:31:26|13.0323
11:31:28|13.0306
11:31:29|13.0306
11:31:29|13.0306
11:31:30|13.0318
11:31:32|13.0308
11:31:33|13.0323
11:31:34|13.0323
11:31:35|13.0323
11:31:35|13.0381
11:31:36|13.0394
11:31:38|13.0407
11:31:39|13.0407
11:31:39|13.0407
11:31:41|13.0419
11:31:42|13.038
11:31:44|13.038
11:31:45|13.0373
11:31:46|13.0353
11:31:47|13.032
11:31:48|13.0282
11:31:49|13.0292
11:31:50|13.0292
11:31:51|13.02
11:31:52|13.017
11:31:54|13.0194
11:31:55|13.0201
11:31:56|13.0201
11:31:57|13.0201
11:31:58|13.0201
11:31:59|13.0222
11:32:01|13.0194
11:32:01|13.0161
11:32:02|13.0182
11:32:03|13.0129
11:32:04|13.0129
11:32:05|13.0129
11:32:06|13.0088
11:32:07|13.01
11:32:08|13.0128
11:32:09|13.0123
11:32:10|13.0102
11:32:11|13.0102
11:32:12|13.0102
11:32:14|13.0081
11:32:15|13.0098
11:32:15|13.0033
11:32:16|13.0028
11:32:17|13.0019
11:32:19|13.0034
11:32:20|13.0057
11:32:21|13.0062
11:32:22|13.0095
11:32:23|13.0087
11:32:24|13.0084
11:32:25|13.0084
11:32:26|13.0115
11:32:27|13.0115
11:32:28|13.0115
11:32:29|13.0098
11:32:30|13.0098
11:32:31|13.0098
11:32:32|13.0129
11:32:33|13.0118
11:32:34|13.0087
11:32:35|13.0107
11:32:36|13.0107
11:32:37|13.0123
11:32:38|13.0108
11:32:38|13.01
11:32:40|13.0122
11:32:41|13.0123
11:32:43|13.029
11:32:43|13.0245
11:32:45|13.0271
11:32:46|13.0248
11:32:47|13.0279
11:32:48|13.0269
11:32:49|13.0269
11:32:51|13.0245
11:32:51|13.0246
11:32:52|13.0202
11:32:53|13.0255
11:32:54|13.0266
11:32:55|13.0265
11:32:56|13.0265
11:32:57|13.0302
11:32:58|13.0308
11:32:59|13.027
11:33:00|13.027
11:33:01|13.027
11:33:02|13.0253
11:33:03|13.0201
11:33:04|13.0201
11:33:05|13.02
11:33:06|13.02
11:33:07|13.0163
11:33:08|13.0158
11:33:09|13.0158
11:33:10|13.012
11:33:11|13.012
11:33:12|13.0076
11:33:13|13.006
11:33:14|13.006
11:33:15|13.0038
11:33:16|13.0038
11:33:17|13.0037
11:33:18|13.0037
11:33:19|13.0015
11:33:20|13.0062
11:33:21|13.0092
11:33:22|13.0067
11:33:23|13.0075
11:33:24|13.0062
11:33:25|13.0037
11:33:26|12.9988
11:33:27|12.998
11:33:28|12.9973
11:33:29|12.9964
11:33:30|12.9951
11:33:31|12.9917
11:33:32|12.9901
11:33:33|12.9901
11:33:34|12.9872
11:33:35|12.9841
11:33:36|12.9828
11:33:37|12.9883
11:33:38|12.9883
11:33:39|12.9883
11:33:40|12.9824
11:33:41|12.9822
11:33:42|12.9842
11:33:43|12.9798
11:33:44|12.9863
11:33:45|12.9888
11:33:46|12.9873
11:33:47|12.9965
11:33:48|12.9996
11:33:50|12.997
11:33:50|12.9968
11:33:52|12.9968
11:33:53|13.0004
11:33:54|12.996
11:33:55|12.9982
11:33:56|12.999
11:33:57|12.9956
11:33:58|12.9956
11:33:58|12.9956
11:34:00|12.9956
11:34:01|12.9916
11:34:02|12.9876
11:34:03|12.9875
11:34:04|12.9875
11:34:05|12.988
11:34:06|12.988
11:34:07|12.9856
11:34:08|12.9776
11:34:09|12.9843
11:34:10|12.9746
11:34:11|12.9741
11:34:12|12.9754
11:34:13|12.9788
11:34:14|12.9817
11:34:15|12.9799
11:34:16|12.9711
11:34:18|12.9818
11:34:19|12.9818
11:34:20|12.9778
11:34:21|12.9775
11:34:22|12.9878
11:34:23|12.9887
11:34:24|12.9835
11:34:25|12.989
11:34:26|12.989
11:34:27|12.9904
11:34:28|12.992
11:34:29|12.992
11:34:30|12.9822
11:34:32|12.9881
11:34:32|12.99
11:34:33|12.9876
11:34:35|12.992
11:34:36|12.9926
11:34:37|12.9825
11:34:38|12.979
11:34:38|12.979
11:34:39|12.9793
11:34:41|12.9793
11:34:42|12.9804
11:34:42|12.9832
11:34:43|12.9785
11:34:45|12.9745
11:34:46|12.9744
11:34:47|12.9725
11:34:48|12.9786
11:34:50|12.9728
11:34:51|12.9743
11:34:51|12.9714
11:34:52|12.9769
11:34:54|12.9766
11:34:55|12.9696
11:34:56|12.9696
11:34:57|12.9681
11:34:58|12.967
11:34:58|12.967
11:35:00|12.9658
11:35:01|12.9658
11:35:02|12.9634
11:35:03|12.9646
11:35:04|12.9633
11:35:05|12.9633
11:35:06|12.9634
11:35:07|12.9552
11:35:08|12.9571
11:35:09|12.9584
11:35:10|12.9509
11:35:11|12.9509
11:35:13|12.95
11:35:14|12.9521
11:35:14|12.95
11:35:16|12.95
11:35:16|12.9528
11:35:18|12.9523
11:35:18|12.9501
11:35:20|12.9468
11:35:21|12.9466
11:35:22|12.9444
11:35:23|12.9412
11:35:23|12.9451
11:35:25|12.9421
11:35:26|12.9434
11:35:27|12.9444
11:35:29|12.9454
11:35:29|12.9452
11:35:30|12.9421
11:35:31|12.9408
11:35:32|12.9408
11:35:33|12.9402
11:35:35|12.9442
11:35:35|12.9397
11:35:37|12.9352
11:35:38|12.9328
11:35:39|12.9328
11:35:39|12.9355
11:35:41|12.937
11:35:42|12.9468
11:35:42|12.9434
11:35:44|12.9358
11:35:46|12.9348
11:35:47|12.9371
11:35:49|12.9403
11:35:49|12.9398
11:35:50|12.9398
11:35:51|12.9372
11:35:52|12.9426
11:35:53|12.9391
11:35:54|12.9354
11:35:55|12.9453
11:35:56|12.9411
11:35:58|12.937
11:35:59|12.9417
11:36:01|12.9417
11:36:01|12.9407
11:36:02|12.9367
11:36:03|12.9381
11:36:04|12.9367
11:36:05|12.9302
11:36:06|12.9331
11:36:07|12.9331
11:36:08|12.9332
11:36:09|12.9332
11:36:10|12.9332
11:36:11|12.9327
11:36:13|12.929
11:36:14|12.9298
11:36:14|12.9298
11:36:16|12.935
11:36:16|12.933
11:36:18|12.9225
11:36:19|12.9224
11:36:20|12.9264
11:36:21|12.9226
11:36:22|12.9226
11:36:23|12.9234
11:36:24|12.9235
11:36:25|12.9234
11:36:26|12.9234
11:36:27|12.9234
11:36:28|12.9224
11:36:29|12.923
11:36:30|12.9228
11:36:31|12.927
11:36:32|12.9278
11:36:33|12.929
11:36:34|12.9334
11:36:34|12.937
11:36:36|12.9405
11:36:37|12.9484
11:36:38|12.9461
11:36:38|12.9488
11:36:40|12.9501
11:36:41|12.9511
11:36:41|12.9543
11:36:43|12.95
11:36:44|12.9524
11:36:45|12.9535
11:36:46|12.9548
11:36:46|12.9526
11:36:48|12.9513
11:36:49|12.9544
11:36:51|12.954
11:36:51|12.9568
11:36:53|12.9507
11:36:54|12.9508
11:36:55|12.9508
11:36:56|12.9508
11:36:57|12.9508
11:36:58|12.9508
11:36:59|12.9508
11:37:00|12.9508
11:37:01|12.9563
11:37:02|12.9493
11:37:04|12.9476
11:37:04|12.9476
11:37:05|12.9508
11:37:06|12.9507
11:37:07|12.9496
11:37:08|12.9453
11:37:09|12.94
11:37:10|12.94
11:37:11|12.9468
11:37:12|12.9432
11:37:13|12.94
11:37:14|12.9318
11:37:15|12.9334
11:37:16|12.9348
11:37:17|12.9348
11:37:19|12.9341
11:37:19|12.9335
11:37:21|12.9334
11:37:21|12.9308
11:37:22|12.9314
11:37:23|12.9314
11:37:24|12.9335
11:37:25|12.9393
11:37:26|12.9393
11:37:27|12.9309
11:37:28|12.9349
11:37:29|12.9349
11:37:30|12.9349
11:37:31|12.9349
11:37:32|12.9375
11:37:33|12.9349
11:37:35|12.9335
11:37:36|12.9351
11:37:37|12.9367
11:37:37|12.9367
11:37:39|12.9325
11:37:39|12.9325
11:37:40|12.9375
11:37:42|12.93
11:37:43|12.9401
11:37:43|12.9401
11:37:44|12.941
11:37:45|12.9411
11:37:47|12.9457
11:37:49|12.9491
11:37:50|12.9491
11:37:50|12.9425
11:37:52|12.9425
11:37:54|12.9406
11:37:55|12.9406
11:37:57|12.9285
11:37:58|12.9277
11:37:58|12.9277
11:38:00|12.9264
11:38:01|12.9297
11:38:02|12.9277
11:38:03|12.9277
11:38:04|12.9277
11:38:04|12.9277
11:38:05|12.9277
11:38:06|12.9277
11:38:07|12.9273
11:38:09|12.9273
11:38:10|12.9273
11:38:10|12.9273
11:38:12|12.9279
11:38:13|12.936
11:38:14|12.936
11:38:14|12.9379
11:38:16|12.9375
11:38:16|12.9405
11:38:17|12.9405
11:38:18|12.9439
11:38:19|12.9426
11:38:21|12.9403
11:38:22|12.9346
11:38:22|12.9427
11:38:23|12.9432
11:38:25|12.9439
11:38:25|12.9454
11:38:26|12.9465
11:38:28|12.9451
11:38:28|12.9438
11:38:29|12.9438
11:38:30|12.9438
11:38:31|12.9428
11:38:33|12.9433
11:38:34|12.9433
11:38:35|12.9412
11:38:36|12.9324
11:38:37|12.9324
11:38:38|12.9324
11:38:39|12.9334
11:38:40|12.934
11:38:41|12.9332
11:38:42|12.9338
11:38:43|12.9333
11:38:44|12.931
11:38:45|12.935
11:38:46|12.9377
11:38:47|12.9386
11:38:49|12.9421
11:38:51|12.9443
11:38:51|12.9472
11:38:52|12.9472
11:38:53|12.9472
11:38:54|12.9475
11:38:56|12.9472
11:38:56|12.9455
11:38:58|12.9428
11:38:59|12.9463
11:38:59|12.9451
11:39:01|12.9451
11:39:02|12.9435
11:39:03|12.9405
11:39:04|12.9383
11:39:05|12.9429
11:39:06|12.9445
11:39:07|12.9445
11:39:08|12.9451
11:39:09|12.9476
11:39:09|12.9448
11:39:11|12.9417
11:39:12|12.9409
11:39:14|12.9543
11:39:14|12.9542
11:39:15|12.949
11:39:16|12.9512
11:39:17|12.9512
11:39:18|12.9532
11:39:19|12.9566
11:39:20|12.9597
11:39:22|12.9651
11:39:23|12.9651
11:39:24|12.9651
11:39:25|12.9651
11:39:26|12.9651
11:39:27|12.9652
11:39:28|12.9652
11:39:29|12.9643
11:39:31|12.9636
11:39:31|12.9658
11:39:32|12.9658
11:39:33|12.9687
11:39:34|12.9659
11:39:35|12.957
11:39:36|12.953
11:39:38|12.9524
11:39:39|12.9516
11:39:40|12.9534
11:39:41|12.95
11:39:41|12.9464
11:39:43|12.9464
11:39:44|12.9497
11:39:44|12.9497
11:39:46|12.9497
11:39:47|12.95
11:39:48|12.945
11:39:50|12.9451
11:39:50|12.9451
11:39:51|12.9451
11:39:53|12.945
11:39:54|12.9445
11:39:55|12.933
11:39:56|12.932
11:39:56|12.9303
11:39:58|12.9283
11:39:59|12.9302
11:40:00|12.9321
11:40:01|12.9351
11:40:03|12.9351
11:40:03|12.932
11:40:04|12.932
11:40:05|12.932
11:40:07|12.9279
11:40:08|12.9266
11:40:10|12.9223
11:40:10|12.9223
11:40:11|12.922
11:40:12|12.9272
11:40:13|12.9217
11:40:14|12.916
11:40:15|12.9151
11:40:17|12.9141
11:40:18|12.9028
11:40:19|12.9003
11:40:20|12.8973
11:40:20|12.8745
11:40:22|12.8824
11:40:23|12.873
11:40:24|12.8769
11:40:25|12.8812
11:40:26|12.886
11:40:27|12.8861
11:40:28|12.8881
11:40:29|12.8871
11:40:30|12.8786
11:40:30|12.8766
11:40:32|12.8788
11:40:33|12.8763
11:40:34|12.88
11:40:35|12.8777
11:40:36|12.8766
11:40:37|12.8767
11:40:38|12.8816
11:40:39|12.8799
11:40:40|12.8891
11:40:41|12.8891
11:40:42|12.8916
11:40:43|12.8922
11:40:43|12.9024
11:40:45|12.9091
11:40:45|12.9072
11:40:47|12.9109
11:40:48|12.9024
11:40:49|12.9062
11:40:50|12.905
11:40:52|12.9015
11:40:53|12.9012
11:40:55|12.9012
11:40:55|12.9012
11:40:56|12.9074
11:40:57|12.9096
11:40:59|12.9103
11:41:01|12.9055
11:41:02|12.905
11:41:03|12.905
11:41:04|12.9079
11:41:05|12.9076
11:41:06|12.9063
11:41:07|12.9063
11:41:08|12.9107
11:41:09|12.9107
11:41:10|12.9031
11:41:11|12.9041
11:41:12|12.9016
11:41:13|12.9057
11:41:14|12.9141
11:41:15|12.9141
11:41:16|12.9163
11:41:17|12.9092
11:41:18|12.9113
11:41:19|12.9114
11:41:20|12.9226
11:41:21|12.9331
11:41:22|12.924
11:41:23|12.931
11:41:24|12.9325
11:41:25|12.9349
11:41:26|12.9364
11:41:27|12.9364
11:41:28|12.9336
11:41:29|12.9385
11:41:30|12.934
11:41:31|12.9343
11:41:32|12.9276
11:41:33|12.9257
11:41:34|12.9246
11:41:35|12.9204
11:41:37|12.9191
11:41:37|12.9207
11:41:39|12.9186
11:41:40|12.9186
11:41:41|12.9186
11:41:42|12.9187
11:41:43|12.9286
11:41:44|12.9286
11:41:45|12.9273
11:41:46|12.9296
11:41:47|12.93
11:41:49|12.9311
11:41:50|12.9309
11:41:51|12.9414
11:41:52|12.9414
11:41:53|12.9328
11:41:54|12.933
11:41:56|12.933
11:41:57|12.9343
11:41:58|12.9367
11:41:59|12.9333
11:42:01|12.9333
11:42:02|12.9333
11:42:03|12.9376
11:42:04|12.9376
11:42:05|12.9482
11:42:06|12.9538
11:42:07|12.9578
11:42:09|12.9618
11:42:09|12.9709
11:42:10|12.9688
11:42:13|12.9619
11:42:14|12.9618
11:42:15|12.9558
11:42:16|12.958
11:42:16|12.9537
11:42:18|12.9563
11:42:19|12.9563
11:42:20|12.9568
11:42:21|12.9568
11:42:22|12.9568
11:42:23|12.9597
11:42:24|12.9598
11:42:25|12.9598
11:42:26|12.9597
11:42:26|12.9588
11:42:28|12.9538
11:42:29|12.9557
11:42:30|12.9557
11:42:31|12.9596
11:42:32|12.9596
11:42:33|12.9642
11:42:34|12.96
11:42:35|12.9573
11:42:35|12.9568
11:42:37|12.9568
11:42:38|12.9539
11:42:40|12.9539
11:42:40|12.9567
11:42:41|12.9484
11:42:42|12.9482
11:42:43|12.9482
11:42:44|12.9482
11:42:45|12.9463
11:42:46|12.9395
11:42:47|12.94
11:42:48|12.9399
11:42:49|12.9321
11:42:50|12.9359
11:42:51|12.9359
11:42:52|12.9374
11:42:53|12.939
11:42:55|12.9371
11:42:56|12.9365
11:42:56|12.9351
11:42:58|12.9371
11:42:58|12.937
11:43:01|12.9398
11:43:01|12.9398
11:43:02|12.9398
11:43:03|12.943
11:43:05|12.941
11:43:05|12.9484
11:43:06|12.9518
11:43:07|12.953
11:43:08|12.9571
11:43:09|12.9578
11:43:10|12.9576
11:43:11|12.9545
11:43:12|12.9545
11:43:13|12.9641
11:43:14|12.9642
11:43:15|12.9647
11:43:16|12.9647
11:43:17|12.9641
11:43:18|12.9641
11:43:19|12.9641
11:43:20|12.9686
11:43:21|12.9687
11:43:22|12.9699
11:43:23|12.9699
11:43:24|12.9723
11:43:25|12.9728
11:43:26|12.9761
11:43:27|12.9767
11:43:28|12.9782
11:43:29|12.9782
11:43:30|12.9782
11:43:31|12.9831
11:43:32|12.978
11:43:33|12.9755
11:43:34|12.9745
11:43:35|12.9777
11:43:36|12.9729
11:43:37|12.9739
11:43:38|12.9779
11:43:39|12.9801
11:43:40|12.9839
11:43:42|12.9839
11:43:42|12.9785
11:43:43|12.9777
11:43:44|12.982
11:43:45|12.9778
11:43:46|12.9754
11:43:47|12.974
11:43:48|12.9739
11:43:49|12.9777
11:43:50|12.9756
11:43:51|12.9756
11:43:53|12.9609
11:43:54|12.96
11:43:56|12.959
11:43:56|12.959
11:43:57|12.9573
11:43:59|12.9589
11:44:00|12.9589
11:44:01|12.9589
11:44:03|12.954
11:44:03|12.9571
11:44:05|12.9594
11:44:06|12.9594
11:44:07|12.9609
11:44:08|12.9619
11:44:10|12.9551
11:44:11|12.9541
11:44:11|12.945
11:44:12|12.9556
11:44:13|12.9556
11:44:15|12.9556
11:44:16|12.9514
11:44:16|12.9514
11:44:18|12.9514
11:44:19|12.9514
11:44:20|12.9485
11:44:20|12.9498
11:44:21|12.9514
11:44:22|12.9514
11:44:24|12.96
11:44:24|12.96
11:44:26|12.9677
11:44:26|12.9696
11:44:28|12.9753
11:44:29|12.9753
11:44:30|12.9712
11:44:31|12.9725
11:44:32|12.9799
11:44:34|12.9834
11:44:34|12.9841
11:44:35|12.9841
11:44:36|12.9841
11:44:38|12.9849
11:44:39|12.9849
11:44:39|12.9841
11:44:40|12.9841
11:44:42|12.9841
11:44:43|12.9835
11:44:43|12.9835
11:44:45|12.9817
11:44:46|12.9817
11:44:46|12.9817
11:44:48|12.9812
11:44:48|12.9812
11:44:49|12.9854
11:44:50|12.9773
11:44:51|12.9713
11:44:52|12.9671
11:44:54|12.9649
11:44:55|12.9649
11:44:56|12.9633
11:44:57|12.9623
11:44:59|12.9623
11:45:00|12.9589
11:45:01|12.9705
11:45:03|12.9743
11:45:04|12.9835
11:45:05|12.9835
11:45:06|12.9846
11:45:07|12.9853
11:45:07|12.9855
11:45:08|12.9855
11:45:09|12.9856
11:45:11|12.9871
11:45:11|12.9911
11:45:12|12.9911
11:45:14|13.0036
11:45:15|13.0104
11:45:16|13.0138
11:45:17|13.0137
11:45:18|13.0161
11:45:19|13.0034
11:45:20|12.9915
11:45:21|12.9909
11:45:22|13.0022
11:45:23|12.9962
11:45:24|12.9916
11:45:25|12.9919
11:45:26|12.9908
11:45:27|12.9797
11:45:28|12.9791
11:45:29|12.9824
11:45:30|12.9833
11:45:32|12.97
11:45:32|12.9738
11:45:33|12.9802
11:45:35|12.9748
11:45:35|12.9748
11:45:36|12.9727
11:45:37|12.971
11:45:38|12.9711
11:45:40|12.9704
11:45:40|12.965
11:45:41|12.9633
11:45:43|12.97
11:45:44|12.9678
11:45:45|12.9664
11:45:46|12.9767
11:45:47|12.9767
11:45:48|12.9815
11:45:49|12.9765
11:45:50|12.9773
11:45:51|12.9752
11:45:52|12.9779
11:45:53|12.9793
11:45:54|12.977
11:45:56|12.9765
11:45:56|12.9752
11:45:58|12.9752
11:45:59|12.9752
11:46:00|12.9708
11:46:01|12.966
11:46:02|12.966
11:46:03|12.9717
11:46:04|12.9696
11:46:05|12.9696
11:46:07|12.9586
11:46:07|12.9546
11:46:09|12.9614
11:46:10|12.959
11:46:11|12.9563
11:46:12|12.9588
11:46:13|12.9587
11:46:14|12.9555
11:46:15|12.9542
11:46:16|12.9678
11:46:17|12.9679
11:46:18|12.9718
11:46:19|12.9718
11:46:20|12.9718
11:46:21|12.9718
11:46:22|12.9718
11:46:23|12.9692
11:46:24|12.9692
11:46:25|12.9669
11:46:26|12.9655
11:46:27|12.9654
11:46:28|12.9588
11:46:29|12.9613
11:46:30|12.9617
11:46:31|12.9563
11:46:32|12.9633
11:46:33|12.9689
11:46:34|12.9726
11:46:35|12.9661
11:46:36|12.9732
11:46:37|12.9732
11:46:38|12.9731
11:46:39|12.9687
11:46:41|12.964
11:46:42|12.964
11:46:42|12.964
11:46:45|12.9625
11:46:45|12.9664
11:46:46|12.9698
11:46:47|12.9708
11:46:48|12.9728
11:46:49|12.976
11:46:50|12.976
11:46:52|12.976
11:46:52|12.976
11:46:54|12.9752
11:46:55|12.9752
11:46:57|12.9761
11:46:57|12.9761
11:46:59|12.9749
11:47:01|12.9707
11:47:01|12.9704
11:47:02|12.9704
11:47:03|12.9704
11:47:05|12.9745
11:47:06|12.9751
11:47:07|12.9751
11:47:08|12.9751
11:47:09|12.9752
11:47:10|12.9752
11:47:12|12.9745
11:47:12|12.9745
11:47:13|12.9745
11:47:14|12.9745
11:47:15|12.9732
11:47:16|12.9752
11:47:17|12.9752
11:47:18|12.979
11:47:19|12.9793
11:47:20|12.9799
11:47:21|12.9799
11:47:22|12.9799
11:47:23|12.9799
11:47:24|12.9751
11:47:26|12.9793
11:47:27|12.9681
11:47:29|12.967
11:47:30|12.9695
11:47:32|12.9664
11:47:32|12.9663
11:47:33|12.9663
11:47:34|12.9668
11:47:35|12.9656
11:47:36|12.9678
11:47:37|12.9653
11:47:38|12.9618
11:47:39|12.9667
11:47:40|12.9709
11:47:41|12.9693
11:47:42|12.9683
11:47:44|12.9757
11:47:45|12.9787
11:47:45|12.9787
11:47:47|12.9787
11:47:47|12.9787
11:47:49|12.9752
11:47:50|12.9752
11:47:51|12.9752
11:47:52|12.9752
11:47:52|12.9675
11:47:54|12.9675
11:47:55|12.9675
11:47:55|12.9576
11:47:58|12.9571
11:47:58|12.9657
11:47:59|12.9657
11:48:00|12.9598
11:48:01|12.9598
11:48:02|12.9597
11:48:04|12.9604
11:48:05|12.9598
11:48:07|12.956
11:48:07|12.956
11:48:08|12.956
11:48:09|12.9455
11:48:10|12.9409
11:48:11|12.9401
11:48:12|12.9406
11:48:13|12.9436
11:48:14|12.9447
11:48:15|12.9447
11:48:17|12.9239
11:48:18|12.9323
11:48:19|12.9298
11:48:19|12.9317
11:48:21|12.9317
11:48:22|12.9317
11:48:23|12.9314
11:48:24|12.9391
11:48:25|12.9407
11:48:25|12.9338
11:48:27|12.9305
11:48:28|12.9305
11:48:29|12.9303
11:48:30|12.9318
11:48:31|12.9298
11:48:33|12.932
11:48:33|12.9328
11:48:34|12.9328
11:48:35|12.9328
11:48:36|12.9343
11:48:37|12.93
11:48:38|12.9236
11:48:39|12.9244
11:48:40|12.9235
11:48:41|12.9257
11:48:42|12.9267
11:48:44|12.9315
11:48:45|12.9315
11:48:45|12.9218
11:48:48|12.9315
11:48:48|12.9302
11:48:50|12.9292
11:48:50|12.9291
11:48:52|12.9291
11:48:52|12.928
11:48:53|12.928
11:48:54|12.927
11:48:55|12.927
11:48:56|12.9206
11:48:58|12.9206
11:49:00|12.9171
11:49:01|12.9171
11:49:02|12.9302
11:49:04|12.9306
11:49:04|12.9359
11:49:06|12.9374
11:49:07|12.9329
11:49:08|12.9387
11:49:09|12.9387
11:49:10|12.935
11:49:11|12.9388
11:49:12|12.9417
11:49:13|12.9456
11:49:14|12.9504
11:49:15|12.9568
11:49:17|12.9588
11:49:17|12.9552
11:49:18|12.9552
11:49:20|12.959
11:49:20|12.954
11:49:21|12.9502
11:49:22|12.9502
11:49:24|12.9502
11:49:25|12.9502
11:49:26|12.9502
11:49:27|12.9509
11:49:28|12.9509
11:49:29|12.9509
11:49:30|12.9491
11:49:31|12.9521
11:49:32|12.9521
11:49:33|12.9521
11:49:34|12.951
11:49:35|12.9505
11:49:36|12.9519
11:49:37|12.9519
11:49:38|12.9509
11:49:39|12.9509
11:49:40|12.9509
11:49:41|12.9509
11:49:42|12.9509
11:49:43|12.9509
11:49:44|12.9516
11:49:45|12.9495
11:49:46|12.9495
11:49:47|12.9478
11:49:48|12.9455
11:49:49|12.9438
11:49:50|12.9438
11:49:51|12.9409
11:49:52|12.9409
11:49:53|12.9436
11:49:54|12.9378
11:49:55|12.9379
11:49:56|12.9379
11:49:57|12.9382
11:49:58|12.9378
11:50:00|12.9379
11:50:02|12.9394
11:50:03|12.9394
11:50:05|12.9394
11:50:05|12.9314
11:50:06|12.927
11:50:07|12.9284
11:50:09|12.9241
11:50:10|12.9279
11:50:10|12.9279
11:50:12|12.9279
11:50:12|12.9279
11:50:13|12.9279
11:50:14|12.9267
11:50:15|12.9267
11:50:16|12.9294
11:50:17|12.9294
11:50:18|12.929
11:50:19|12.9316
11:50:20|12.9316
11:50:21|12.9316
11:50:22|12.9277
11:50:24|12.9345
11:50:25|12.9345
11:50:25|12.9345
11:50:27|12.9255
11:50:27|12.9357
11:50:29|12.9428
11:50:29|12.9404
11:50:31|12.9404
11:50:32|12.9425
11:50:33|12.9425
11:50:34|12.9425
11:50:35|12.9519
11:50:36|12.9519
11:50:37|12.9519
11:50:38|12.9445
11:50:39|12.9436
11:50:40|12.9436
11:50:41|12.9445
11:50:42|12.9483
11:50:43|12.9527
11:50:44|12.959
11:50:45|12.9629
11:50:46|12.96
11:50:47|12.9486
11:50:48|12.9502
11:50:49|12.9561
11:50:50|12.9561
11:50:51|12.9567
11:50:52|12.9567
11:50:53|12.9567
11:50:54|12.9567
11:50:55|12.9567
11:50:56|12.9539
11:50:57|12.9567
11:50:58|12.9568
11:50:59|12.9568
11:51:01|12.9539
11:51:02|12.9575
11:51:03|12.9618
11:51:05|12.9671
11:51:06|12.9673
11:51:07|12.9642
11:51:08|12.9642
11:51:09|12.9642
11:51:10|12.9629
11:51:11|12.9629
11:51:12|12.9629
11:51:13|12.9663
11:51:14|12.9665
11:51:15|12.966
11:51:16|12.9668
11:51:17|12.9634
11:51:18|12.9634
11:51:20|12.9659
11:51:20|12.9657
11:51:21|12.9647
11:51:22|12.9658
11:51:23|12.9639
11:51:24|12.9639
11:51:26|12.9576
11:51:27|12.9576
11:51:28|12.9602
11:51:29|12.9627
11:51:30|12.9636
11:51:31|12.9578
11:51:32|12.9656
11:51:33|12.9668
11:51:34|12.9644
11:51:35|12.9634
11:51:36|12.9612
11:51:37|12.9644
11:51:38|12.963
11:51:39|12.962
11:51:40|12.962
11:51:41|12.9607
11:51:42|12.9609
11:51:43|12.9609
11:51:44|12.9643
11:51:45|12.9643
11:51:46|12.9613
11:51:47|12.9613
11:51:48|12.9613
11:51:49|12.9613
11:51:50|12.9599
11:51:52|12.9599
11:51:53|12.9563
11:51:53|12.9546
11:51:54|12.9546
11:51:55|12.9546
11:51:56|12.9546
11:51:58|12.9542
11:51:59|12.9502
11:52:00|12.9502
11:52:01|12.9474
11:52:03|12.9457
11:52:04|12.9455
11:52:05|12.9455
11:52:07|12.9497
11:52:08|12.9497
11:52:09|12.9497
11:52:10|12.9487
11:52:10|12.9487
11:52:12|12.948
11:52:12|12.9565
11:52:13|12.9595
11:52:15|12.9595
11:52:16|12.9574
11:52:17|12.9574
11:52:18|12.9574
11:52:19|12.9574
11:52:20|12.9574
11:52:21|12.9675
11:52:22|12.96
11:52:23|12.96
11:52:24|12.9641
11:52:25|12.9641
11:52:26|12.9641
11:52:27|12.9641
11:52:28|12.9641
11:52:29|12.9641
11:52:30|12.964
11:52:31|12.972
11:52:32|12.9746
11:52:33|12.9787
11:52:34|12.9787
11:52:35|12.9728
11:52:36|12.9681
11:52:37|12.9655
11:52:38|12.9685
11:52:39|12.966
11:52:40|12.9643
11:52:41|12.9645
11:52:42|12.9678
11:52:43|12.9669
11:52:44|12.9676
11:52:45|12.9676
11:52:46|12.9676
11:52:47|12.9676
11:52:48|12.974
11:52:49|12.975
11:52:50|12.9718
11:52:51|12.9735
11:52:52|12.9731
11:52:53|12.9719
11:52:54|12.9719
11:52:55|12.9729
11:52:56|12.9722
11:52:57|12.9722
11:52:58|12.9722
11:52:59|12.9722
11:53:00|12.973
11:53:01|12.973
11:53:03|12.9722
11:53:04|12.9755
11:53:04|12.9755
11:53:06|12.9748
11:53:07|12.9727
11:53:08|12.9751
11:53:09|12.9751
11:53:11|12.975
11:53:12|12.975
11:53:13|12.975
11:53:15|12.9786
11:53:16|12.9791
11:53:17|12.9817
11:53:18|12.9763
11:53:19|12.9814
11:53:21|12.9807
11:53:21|12.9816
11:53:22|12.984
11:53:23|12.9871
11:53:25|12.9871
11:53:26|12.9799
11:53:27|12.9801
11:53:28|12.9801
11:53:29|12.979
11:53:29|12.979
11:53:31|12.98
11:53:32|12.981
11:53:34|12.98
11:53:34|12.9756
11:53:35|12.975
11:53:36|12.975
11:53:37|12.975
11:53:38|12.9767
11:53:39|12.9768
11:53:40|12.9768
11:53:41|12.9768
11:53:42|12.9768
11:53:43|12.9768
11:53:44|12.9768
11:53:45|12.9768
11:53:46|12.9768
11:53:48|12.9768
11:53:49|12.975
11:53:50|12.9739
11:53:51|12.9719
11:53:52|12.9719
11:53:53|12.9712
11:53:54|12.9712
11:53:55|12.9711
11:53:56|12.9704
11:53:57|12.9704
11:53:58|12.9676
11:53:59|12.9685
11:54:00|12.9685
11:54:01|12.9685
11:54:02|12.9674
11:54:03|12.9729
11:54:05|12.9729
11:54:06|12.9729
11:54:06|12.9729
11:54:07|12.9729
11:54:09|12.9718
11:54:10|12.9718
11:54:11|12.9718
11:54:12|12.9703
11:54:13|12.9737
11:54:14|12.9737
11:54:15|12.9753
11:54:16|12.9753
11:54:17|12.9769
11:54:18|12.9801
11:54:19|12.9846
11:54:21|12.9803
11:54:21|12.9852
11:54:23|12.9824
11:54:24|12.9896
11:54:25|12.9896
11:54:25|12.9896
11:54:27|12.9896
11:54:28|12.9825
11:54:28|12.9879
11:54:29|12.9879
11:54:30|12.9877
11:54:31|12.9831
11:54:33|12.9859
11:54:33|12.9823
11:54:35|12.9824
11:54:35|12.9824
11:54:37|12.9838
11:54:38|12.9823
11:54:39|12.9824
11:54:41|12.9899
11:54:41|12.9899
11:54:43|12.9836
11:54:44|12.9828
11:54:45|12.984
11:54:46|12.9891
11:54:47|12.9954
11:54:49|12.9975
11:54:49|12.9986
11:54:50|12.9986
11:54:51|12.9986
11:54:52|12.9986
11:54:53|12.9986
11:54:54|12.9986
11:54:56|12.9986
11:54:57|12.9966
11:54:58|12.9952
11:55:00|12.9948
11:55:00|12.9948
11:55:01|12.9948
11:55:02|12.9947
11:55:04|12.9927
11:55:05|12.9899
11:55:07|12.9899
11:55:07|12.9891
11:55:09|12.9897
11:55:10|12.9897
11:55:11|12.9935
11:55:11|12.9914
11:55:13|12.9914
11:55:14|12.9952
11:55:15|12.9998
11:55:17|12.9969
11:55:18|12.9981
11:55:20|13.0059
11:55:21|13.0044
11:55:22|13.0012
11:55:23|13.0054
11:55:24|13.0069
11:55:26|13.0068
11:55:26|12.9937
11:55:28|12.9863
11:55:29|12.98
11:55:30|12.9797
11:55:31|12.9725
11:55:32|12.9716
11:55:33|12.9649
11:55:34|12.9649
11:55:35|12.9569
11:55:36|12.9538
11:55:37|12.9638
11:55:37|12.9653
11:55:39|12.9669
11:55:40|12.9684
11:55:41|12.966
11:55:42|12.965
11:55:44|12.9642
11:55:44|12.9657
11:55:45|12.9649
11:55:46|12.9649
11:55:47|12.9643
11:55:48|12.9643
11:55:49|12.9643
11:55:50|12.9643
11:55:51|12.9611
11:55:52|12.961
11:55:53|12.9562
11:55:54|12.9598
11:55:55|12.9635
11:55:56|12.9704
11:55:58|12.9782
11:55:58|12.9816
11:56:00|12.9833
11:56:02|12.97
11:56:02|12.9671
11:56:03|12.9668
11:56:05|12.9603
11:56:07|12.9623
11:56:08|12.965
11:56:10|12.9653
11:56:10|12.9652
11:56:11|12.9738
11:56:13|12.9738
11:56:13|12.9687
11:56:16|12.9662
11:56:16|12.9662
11:56:17|12.9582
11:56:18|12.9575
11:56:19|12.9575
11:56:20|12.9575
11:56:21|12.9483
11:56:22|12.9531
11:56:23|12.9533
11:56:24|12.9541
11:56:25|12.9499
11:56:26|12.9499
11:56:27|12.9498
11:56:28|12.9508
11:56:29|12.9483
11:56:30|12.9483
11:56:31|12.9465
11:56:33|12.9465
11:56:33|12.943
11:56:34|12.9437
11:56:35|12.9492
11:56:36|12.9469
11:56:38|12.9469
11:56:38|12.9464
11:56:39|12.9465
11:56:40|12.9451
11:56:41|12.9491
11:56:43|12.9451
11:56:43|12.9451
11:56:44|12.9451
11:56:45|12.945
11:56:46|12.9451
11:56:47|12.9469
11:56:48|12.9469
11:56:49|12.9473
11:56:50|12.9429
11:56:51|12.9416
11:56:52|12.9433
11:56:53|12.9322
11:56:54|12.9308
11:56:55|12.9311
11:56:56|12.9311
11:56:58|12.9279
11:56:59|12.933
11:57:00|12.9402
11:57:01|12.9424
11:57:02|12.9428
11:57:03|12.9471
11:57:04|12.9457
11:57:05|12.9466
11:57:07|12.9436
11:57:08|12.9436
11:57:09|12.9436
11:57:11|12.9432
11:57:12|12.938
11:57:12|12.9343
11:57:13|12.9343
11:57:15|12.9343
11:57:15|12.9326
11:57:17|12.9372
11:57:19|12.9342
11:57:19|12.9343
11:57:21|12.9343
11:57:22|12.9343
11:57:23|12.9356
11:57:24|12.9419
11:57:25|12.9379
11:57:26|12.9379
11:57:27|12.9394
11:57:28|12.9394
11:57:29|12.9394
11:57:30|12.942
11:57:31|12.942
11:57:32|12.942
11:57:33|12.942
11:57:34|12.9469
11:57:35|12.9468
11:57:37|12.9448
11:57:37|12.9515
11:57:38|12.9567
11:57:40|12.9567
11:57:40|12.9568
11:57:41|12.9568
11:57:42|12.9568
11:57:43|12.9568
11:57:45|12.9568
11:57:46|12.9577
11:57:46|12.9736
11:57:47|12.9715
11:57:48|12.9715
11:57:50|12.9715
11:57:50|12.9715
11:57:52|12.973
11:57:53|12.973
11:57:54|12.973
11:57:54|12.973
11:57:56|12.973
11:57:57|12.9673
11:57:57|12.967
11:57:59|12.9654
11:58:00|12.9654
11:58:01|12.9654
11:58:02|12.9654
11:58:03|12.9638
11:58:04|12.97
11:58:06|12.9713
11:58:06|12.9644
11:58:08|12.9557
11:58:09|12.9557
11:58:11|12.9572
11:58:12|12.9572
11:58:14|12.946
11:58:15|12.9465
11:58:16|12.9448
11:58:17|12.9458
11:58:18|12.9452
11:58:19|12.9482
11:58:20|12.9479
11:58:21|12.9479
11:58:22|12.9479
11:58:23|12.9479
11:58:24|12.9461
11:58:25|12.9468
11:58:26|12.9468
11:58:27|12.9437
11:58:28|12.9431
11:58:29|12.9431
11:58:30|12.9423
11:58:31|12.942
11:58:32|12.9411
11:58:33|12.9412
11:58:34|12.9411
11:58:35|12.9411
11:58:36|12.928
11:58:37|12.9274
11:58:38|12.9274
11:58:39|12.9274
11:58:40|12.9274
11:58:41|12.9274
11:58:42|12.9271
11:58:43|12.9271
11:58:44|12.9264
11:58:45|12.9298
11:58:46|12.9303
11:58:47|12.9284
11:58:48|12.9237
11:58:49|12.9253
11:58:50|12.9306
11:58:51|12.9306
11:58:52|12.9334
11:58:53|12.9333
11:58:54|12.9333
11:58:55|12.9333
11:58:56|12.9333
11:58:57|12.9349
11:58:58|12.9349
11:58:59|12.9376
11:59:00|12.9382
11:59:01|12.9382
11:59:02|12.9393
11:59:03|12.9393
11:59:04|12.9393
11:59:05|12.9374
11:59:06|12.9372
11:59:08|12.9372
11:59:10|12.9362
11:59:10|12.94
11:59:11|12.9411
11:59:12|12.9411
11:59:13|12.9404
11:59:15|12.9389
11:59:17|12.9509
11:59:17|12.9567
11:59:18|12.95
11:59:19|12.95
11:59:21|12.9562
11:59:22|12.9562
11:59:24|12.9584
11:59:24|12.9574
11:59:25|12.958
11:59:27|12.9572
11:59:27|12.9529
11:59:28|12.9478
11:59:29|12.9488
11:59:30|12.9488
11:59:32|12.9488
11:59:32|12.9488
11:59:34|12.9492
11:59:35|12.9499
11:59:35|12.9506
11:59:36|12.9514
11:59:38|12.9553
11:59:39|12.9562
11:59:39|12.9558
11:59:41|12.9544
11:59:42|12.9544
11:59:42|12.9487
11:59:43|12.9492
11:59:45|12.946
11:59:45|12.946
11:59:47|12.946
11:59:48|12.9471
11:59:48|12.9387
11:59:50|12.9399
11:59:50|12.9463
11:59:51|12.9463
11:59:53|12.9481
11:59:54|12.9481
11:59:55|12.9481
11:59:56|12.9488
11:59:57|12.9488
11:59:58|12.9488
11:59:59|12.9488
12:00:00|12.9488
12:00:01|12.947
12:00:02|12.947
12:00:03|12.947
12:00:05|12.9482
12:00:05|12.9482
12:00:06|12.958
12:00:07|12.9534
12:00:08|12.96
12:00:10|12.9609
12:00:11|12.9685
12:00:12|12.9685
12:00:13|12.9719
12:00:15|12.9747
12:00:16|12.9746
12:00:17|12.9747
12:00:18|12.9762
12:00:20|12.9755
12:00:20|12.9755
12:00:22|12.9768
12:00:22|12.975
12:00:24|12.9729
12:00:25|12.9729
12:00:26|12.9728
12:00:27|12.9769
12:00:28|12.9769
12:00:29|12.9734
12:00:30|12.9728
12:00:31|12.9732
12:00:32|12.9713
12:00:34|12.9601
12:00:34|12.9606
12:00:36|12.9594
12:00:36|12.9442
12:00:37|12.9437
12:00:38|12.94
12:00:39|12.9479
12:00:40|12.9408
12:00:41|12.9455
12:00:42|12.9455
12:00:44|12.942
12:00:45|12.9442
12:00:45|12.9403
12:00:46|12.9403
12:00:48|12.9366
12:00:48|12.9365
12:00:50|12.9348
12:00:51|12.9395
12:00:52|12.9381
12:00:53|12.9368
12:00:54|12.9355
12:00:55|12.9332
12:00:56|12.933
12:00:57|12.9254
12:00:58|12.9292
12:00:59|12.9303
12:01:00|12.9293
12:01:02|12.9293
12:01:02|12.9354
12:01:03|12.9354
12:01:05|12.9348
12:01:05|12.9324
12:01:06|12.9354
12:01:08|12.9292
12:01:08|12.9293
12:01:10|12.9293
12:01:12|12.9293
12:01:13|12.9293
12:01:14|12.9245
12:01:16|12.9258
12:01:17|12.9339
12:01:18|12.9368
12:01:19|12.9345
12:01:20|12.9345
12:01:21|12.9345
12:01:22|12.9333
12:01:23|12.934
12:01:24|12.934
12:01:25|12.9291
12:01:26|12.9291
12:01:27|12.9291
12:01:28|12.9267
12:01:29|12.9223
12:01:30|12.9243
12:01:31|12.9215
12:01:32|12.9206
12:01:33|12.9218
12:01:35|12.9198
12:01:36|12.9171
12:01:37|12.92
12:01:38|12.92
12:01:39|12.9163
12:01:40|12.9163
12:01:41|12.9174
12:01:43|12.917
12:01:43|12.917
12:01:45|12.915
12:01:46|12.915
12:01:46|12.9139
12:01:48|12.9114
12:01:49|12.9123
12:01:51|12.9116
12:01:51|12.9102
12:01:52|12.9102
12:01:53|12.9008
12:01:54|12.9062
12:01:55|12.9062
12:01:56|12.9082
12:01:57|12.9013
12:01:58|12.9035
12:01:59|12.9034
12:02:00|12.9035
12:02:01|12.9123
12:02:02|12.9196
12:02:03|12.9149
12:02:04|12.9182
12:02:05|12.9205
12:02:07|12.923
12:02:08|12.923
12:02:09|12.9193
12:02:10|12.9181
12:02:12|12.914
12:02:12|12.914
12:02:13|12.9152
12:02:14|12.9202
12:02:15|12.9176
12:02:16|12.9138
12:02:17|12.9137
12:02:18|12.9137
12:02:19|12.91
12:02:20|12.91
12:02:21|12.91
12:02:22|12.91
12:02:23|12.9047
12:02:24|12.9048
12:02:25|12.906
12:02:26|12.9049
12:02:27|12.9047
12:02:28|12.9039
12:02:29|12.909
12:02:30|12.9062
12:02:31|12.9062
12:02:32|12.9075
12:02:33|12.9046
12:02:34|12.9046
12:02:35|12.9097
12:02:36|12.9077
12:02:37|12.9106
12:02:38|12.9145
12:02:39|12.9092
12:02:40|12.9103
12:02:41|12.9083
12:02:42|12.9048
12:02:43|12.9048
12:02:44|12.9048
12:02:45|12.9039
12:02:46|12.905
12:02:47|12.9044
12:02:48|12.9036
12:02:49|12.8954
12:02:50|12.895
12:02:51|12.8951
12:02:52|12.8926
12:02:53|12.8972
12:02:54|12.8951
12:02:55|12.888
12:02:57|12.8905
12:02:58|12.8879
12:02:59|12.8911
12:03:00|12.8922
12:03:01|12.8973
12:03:03|12.8974
12:03:03|12.8974
12:03:04|12.8998
12:03:05|12.8997
12:03:06|12.8974
12:03:07|12.9044
12:03:08|12.9039
12:03:09|12.9025
12:03:10|12.9036
12:03:11|12.9036
12:03:13|12.9031
12:03:15|12.907
12:03:16|12.908
12:03:17|12.908
12:03:18|12.908
12:03:20|12.9041
12:03:20|12.908
12:03:21|12.9093
12:03:22|12.9093
12:03:24|12.9093
12:03:24|12.91
12:03:26|12.9133
12:03:28|12.9153
12:03:28|12.9153
12:03:29|12.9207
12:03:30|12.9171
12:03:31|12.9155
12:03:32|12.9172
12:03:33|12.913
12:03:34|12.9113
12:03:35|12.9138
12:03:36|12.9138
12:03:37|12.9138
12:03:38|12.9138
12:03:39|12.9065
12:03:40|12.9065
12:03:41|12.9073
12:03:42|12.9022
12:03:43|12.9022
12:03:44|12.902
12:03:46|12.902
12:03:47|12.902
12:03:47|12.902
12:03:49|12.902
12:03:50|12.9001
12:03:51|12.8974
12:03:51|12.8974
12:03:53|12.8974
12:03:54|12.8974
12:03:55|12.8965
12:03:56|12.8987
12:03:57|12.8992
12:03:58|12.8992
12:03:59|12.8991
12:04:00|12.8991
12:04:01|12.8927
12:04:02|12.8919
12:04:04|12.8919
12:04:04|12.8919
12:04:05|12.8919
12:04:06|12.8976
12:04:08|12.902
12:04:08|12.9028
12:04:10|12.9021
12:04:11|12.9015
12:04:12|12.9015
12:04:13|12.9015
12:04:14|12.9015
12:04:16|12.9015
12:04:16|12.9015
12:04:17|12.9015
12:04:18|12.907
12:04:19|12.907
12:04:20|12.9092
12:04:21|12.9032
12:04:22|12.9028
12:04:23|12.901
12:04:25|12.902
12:04:27|12.902
12:04:27|12.902
12:04:28|12.9017
12:04:29|12.9017
12:04:30|12.8994
12:04:31|12.8958
12:04:32|12.8958
12:04:33|12.8958
12:04:34|12.8958
12:04:35|12.8915
12:04:36|12.8905
12:04:38|12.8872
12:04:38|12.8871
12:04:39|12.8821
12:04:40|12.88
12:04:41|12.8789
12:04:42|12.8849
12:04:43|12.8869
12:04:44|12.8812
12:04:45|12.8811
12:04:46|12.8768
12:04:47|12.8803
12:04:48|12.8741
12:04:49|12.8752
12:04:50|12.874
12:04:51|12.8702
12:04:52|12.8702
12:04:53|12.865
12:04:54|12.8648
12:04:55|12.8637
12:04:56|12.8609
12:04:57|12.866
12:04:58|12.8636
12:04:59|12.8657
12:05:00|12.8648
12:05:01|12.8701
12:05:02|12.8725
12:05:04|12.8744
12:05:04|12.8744
12:05:06|12.8787
12:05:07|12.8788
12:05:07|12.8766
12:05:09|12.8766
12:05:10|12.8752
12:05:10|12.8752
12:05:12|12.8681
12:05:13|12.8615
12:05:15|12.8587
12:05:15|12.8551
12:05:16|12.8457
12:05:17|12.8456
12:05:18|12.8369
12:05:19|12.8429
12:05:20|12.8498
12:05:21|12.8586
12:05:23|12.8594
12:05:23|12.8652
12:05:25|12.8559
12:05:26|12.8547
12:05:27|12.8527
12:05:28|12.8604
12:05:29|12.86
12:05:30|12.855
12:05:31|12.8589
12:05:32|12.8542
12:05:33|12.8495
12:05:34|12.8495
12:05:35|12.8579
12:05:35|12.8547
12:05:37|12.8536
12:05:37|12.8513
12:05:38|12.8513
12:05:40|12.8569
12:05:41|12.8569
12:05:42|12.8569
12:05:43|12.8569
12:05:44|12.863
12:05:45|12.8652
12:05:47|12.8664
12:05:48|12.8695
12:05:48|12.8678
12:05:49|12.8702
12:05:50|12.869
12:05:51|12.8719
12:05:53|12.8676
12:05:53|12.8676
12:05:54|12.8712
12:05:55|12.8712
12:05:56|12.8743
12:05:58|12.8743
12:05:58|12.8732
12:05:59|12.8749
12:06:00|12.8695
12:06:01|12.8695
12:06:03|12.8695
12:06:03|12.8756
12:06:04|12.869
12:06:05|12.8652
12:06:06|12.8652
12:06:07|12.8663
12:06:08|12.8663
12:06:09|12.861
12:06:10|12.861
12:06:11|12.861
12:06:12|12.861
12:06:13|12.8686
12:06:14|12.8685
12:06:16|12.8621
12:06:18|12.8617
12:06:18|12.8592
12:06:20|12.8592
12:06:22|12.8548
12:06:23|12.853
12:06:24|12.8539
12:06:26|12.8539
12:06:27|12.8539
12:06:27|12.8529
12:06:29|12.8529
12:06:30|12.8547
12:06:31|12.8582
12:06:32|12.8583
12:06:33|12.8564
12:06:34|12.852
12:06:35|12.857
12:06:36|12.857
12:06:37|12.857
12:06:38|12.857
12:06:39|12.8643
12:06:40|12.8643
12:06:41|12.8643
12:06:42|12.8643
12:06:43|12.8619
12:06:44|12.859
12:06:45|12.8564
12:06:46|12.8564
12:06:47|12.8564
12:06:48|12.8564
12:06:49|12.8564
12:06:51|12.8584
12:06:51|12.8553
12:06:53|12.8553
12:06:54|12.8553
12:06:54|12.8565
12:06:56|12.8565
12:06:56|12.8605
12:06:58|12.8606
12:06:59|12.8611
12:07:00|12.8663
12:07:01|12.8663
12:07:02|12.8674
12:07:03|12.8683
12:07:04|12.8683
12:07:05|12.87
12:07:06|12.87
12:07:07|12.8739
12:07:08|12.8756
12:07:09|12.8708
12:07:10|12.8675
12:07:11|12.8675
12:07:12|12.8679
12:07:13|12.8679
12:07:14|12.858
12:07:15|12.858
12:07:17|12.8612
12:07:17|12.8612
12:07:19|12.862
12:07:19|12.8577
12:07:21|12.8577
12:07:21|12.8577
12:07:22|12.8598
12:07:23|12.8636
12:07:25|12.8637
12:07:26|12.8627
12:07:27|12.8643
12:07:28|12.8675
12:07:29|12.8675
12:07:30|12.8674
12:07:31|12.8674
12:07:32|12.8674
12:07:33|12.8668
12:07:34|12.8668
12:07:35|12.8653
12:07:36|12.8628
12:07:37|12.8628
12:07:38|12.866
12:07:39|12.866
12:07:40|12.8639
12:07:42|12.8784
12:07:42|12.8784
12:07:43|12.8784
12:07:44|12.8787
12:07:46|12.8759
12:07:46|12.8759
12:07:47|12.8739
12:07:48|12.8738
12:07:49|12.8747
12:07:51|12.8742
12:07:52|12.8742
12:07:53|12.8742
12:07:54|12.8744
12:07:54|12.8764
12:07:55|12.8734
12:07:56|12.8734
12:07:57|12.8696
12:07:59|12.8696
12:07:59|12.8721
12:08:01|12.8763
12:08:02|12.8763
12:08:03|12.8741
12:08:04|12.8667
12:08:05|12.8714
12:08:06|12.866
12:08:07|12.866
12:08:08|12.8691
12:08:09|12.8691
12:08:10|12.8604
12:08:11|12.8604
12:08:12|12.8604
12:08:13|12.8604
12:08:14|12.8604
12:08:15|12.87
12:08:16|12.866
12:08:18|12.866
12:08:19|12.8694
12:08:21|12.8714
12:08:21|12.8714
12:08:24|12.8694
12:08:25|12.8694
12:08:26|12.8682
12:08:27|12.8682
12:08:28|12.8681
12:08:29|12.8682
12:08:30|12.8682
12:08:31|12.8682
12:08:31|12.8682
12:08:33|12.8661
12:08:34|12.8691
12:08:35|12.8712
12:08:36|12.8712
12:08:36|12.8674
12:08:38|12.8701
12:08:39|12.868
12:08:40|12.8657
12:08:42|12.8657
12:08:42|12.8626
12:08:43|12.8611
12:08:44|12.8667
12:08:45|12.8667
12:08:46|12.8667
12:08:47|12.8632
12:08:48|12.8631
12:08:49|12.861
12:08:50|12.861
12:08:51|12.8671
12:08:52|12.8671
12:08:53|12.8671
12:08:54|12.8674
12:08:55|12.8746
12:08:56|12.8746
12:08:57|12.8746
12:08:58|12.8746
12:08:59|12.8746
12:09:00|12.8746
12:09:01|12.8747
12:09:03|12.878
12:09:04|12.878
12:09:05|12.8757
12:09:07|12.8757
12:09:07|12.8766
12:09:08|12.8766
12:09:09|12.8766
12:09:10|12.8766
12:09:11|12.8761
12:09:12|12.8791
12:09:13|12.88
12:09:14|12.88
12:09:15|12.88
12:09:16|12.88
12:09:17|12.883
12:09:18|12.883
12:09:20|12.8849
12:09:21|12.8849
12:09:22|12.8849
12:09:23|12.8818
12:09:24|12.8818
12:09:25|12.8818
12:09:27|12.8818
12:09:28|12.88
12:09:29|12.878
12:09:29|12.878
12:09:31|12.8766
12:09:32|12.8766
12:09:32|12.878
12:09:34|12.882
12:09:35|12.8779
12:09:36|12.885
12:09:37|12.8809
12:09:38|12.8803
12:09:39|12.8804
12:09:40|12.8804
12:09:40|12.8803
12:09:41|12.8786
12:09:43|12.8786
12:09:44|12.8781
12:09:44|12.8797
12:09:46|12.8797
12:09:47|12.8844
12:09:48|12.885
12:09:49|12.885
12:09:50|12.885
12:09:51|12.885
12:09:51|12.885
12:09:52|12.885
12:09:53|12.885
12:09:54|12.885
12:09:55|12.8865
12:09:57|12.8897
12:09:57|12.8896
12:09:58|12.8897
12:10:00|12.8897
12:10:01|12.8918
12:10:02|12.8902
12:10:04|12.8896
12:10:04|12.8906
12:10:05|12.8906
12:10:06|12.8891
12:10:07|12.891
12:10:08|12.8927
12:10:09|12.8927
12:10:11|12.892
12:10:12|12.892
12:10:13|12.892
12:10:14|12.892
12:10:15|12.892
12:10:16|12.8902
12:10:17|12.8932
12:10:18|12.8942
12:10:20|12.8975
12:10:21|12.8975
12:10:21|12.8986
12:10:23|12.8979
12:10:24|12.8979
12:10:25|12.8999
12:10:26|12.8976
12:10:27|12.8968
12:10:28|12.8912
12:10:29|12.8912
12:10:30|12.8912
12:10:31|12.8912
12:10:32|12.8912
12:10:33|12.8912
12:10:34|12.8934
12:10:35|12.8872
12:10:37|12.8935
12:10:38|12.8935
12:10:38|12.8935
12:10:40|12.8925
12:10:41|12.8914
12:10:42|12.8888
12:10:42|12.8818
12:10:44|12.8737
12:10:45|12.8736
12:10:45|12.8784
12:10:47|12.8784
12:10:47|12.8784
12:10:49|12.8754
12:10:49|12.874
12:10:51|12.8766
12:10:52|12.8703
12:10:52|12.8703
12:10:54|12.8681
12:10:55|12.8681
12:10:56|12.8681
12:10:57|12.8737
12:10:58|12.8754
12:10:59|12.8741
12:11:00|12.8741
12:11:01|12.878
12:11:02|12.8768
12:11:03|12.8768
12:11:04|12.8724
12:11:05|12.8735
12:11:06|12.8726
12:11:07|12.8726
12:11:08|12.8654
12:11:10|12.8654
12:11:10|12.8635
12:11:11|12.8635
12:11:12|12.8662
12:11:14|12.8687
12:11:16|12.8706
12:11:17|12.8706
12:11:17|12.8636
12:11:19|12.8658
12:11:20|12.8658
12:11:21|12.8658
12:11:22|12.8659
12:11:23|12.8659
12:11:24|12.8659
12:11:25|12.8647
12:11:26|12.8647
12:11:28|12.8659
12:11:29|12.8699
12:11:30|12.869
12:11:31|12.8673
12:11:33|12.8673
12:11:35|12.8673
12:11:35|12.8726
12:11:36|12.8727
12:11:37|12.8727
12:11:38|12.8727
12:11:40|12.8718
12:11:40|12.8739
12:11:42|12.8739
12:11:43|12.8739
12:11:45|12.8709
12:11:45|12.875
12:11:46|12.875
12:11:47|12.8675
12:11:48|12.8675
12:11:49|12.8675
12:11:50|12.8675
12:11:51|12.8675
12:11:52|12.8684
12:11:53|12.8684
12:11:54|12.8684
12:11:55|12.8656
12:11:56|12.8684
12:11:57|12.8702
12:11:59|12.8702
12:11:59|12.8702
12:12:02|12.8863
12:12:02|12.895
12:12:03|12.8894
12:12:04|12.8898
12:12:05|12.8894
12:12:07|12.8894
12:12:07|12.8866
12:12:08|12.8866
12:12:09|12.8861
12:12:10|12.8841
12:12:11|12.8836
12:12:12|12.8836
12:12:13|12.8744
12:12:14|12.8653
12:12:15|12.8653
12:12:16|12.8642
12:12:17|12.8648
12:12:18|12.8741
12:12:19|12.8741
12:12:20|12.8741
12:12:22|12.8741
12:12:24|12.8714
12:12:24|12.8714
12:12:26|12.8677
12:12:27|12.8725
12:12:28|12.8714
12:12:29|12.8766
12:12:30|12.8796
12:12:31|12.8839
12:12:32|12.8838
12:12:33|12.8836
12:12:34|12.8836
12:12:35|12.8839
12:12:36|12.8791
12:12:37|12.8735
12:12:38|12.875
12:12:39|12.8749
12:12:40|12.8749
12:12:41|12.8749
12:12:42|12.8749
12:12:43|12.8711
12:12:44|12.8718
12:12:45|12.8679
12:12:46|12.8678
12:12:47|12.8679
12:12:48|12.8679
12:12:49|12.863
12:12:50|12.863
12:12:52|12.8632
12:12:53|12.8632
12:12:53|12.8611
12:12:54|12.8611
12:12:55|12.8611
12:12:56|12.8626
12:12:57|12.8614
12:12:59|12.8615
12:12:59|12.8615
12:13:01|12.8615
12:13:01|12.862
12:13:02|12.8615
12:13:04|12.8608
12:13:04|12.8608
12:13:05|12.8608
12:13:06|12.8601
12:13:07|12.8621
12:13:09|12.8629
12:13:09|12.8681
12:13:11|12.868
12:13:11|12.8588
12:13:12|12.8582
12:13:13|12.8639
12:13:14|12.8641
12:13:16|12.8599
12:13:16|12.8598
12:13:17|12.8607
12:13:18|12.8642
12:13:19|12.8688
12:13:20|12.8684
12:13:22|12.8684
12:13:24|12.8684
12:13:25|12.8689
12:13:26|12.8725
12:13:27|12.8725
12:13:28|12.8725
12:13:29|12.8727
12:13:30|12.8727
12:13:31|12.8725
12:13:32|12.867
12:13:33|12.8715
12:13:34|12.8726
12:13:35|12.869
12:13:36|12.869
12:13:38|12.8687
12:13:38|12.871
12:13:40|12.871
12:13:40|12.8718
12:13:41|12.8704
12:13:42|12.873
12:13:44|12.8739
12:13:44|12.8665
12:13:45|12.8661
12:13:46|12.8654
12:13:48|12.8647
12:13:49|12.8647
12:13:49|12.8627
12:13:50|12.8627
12:13:52|12.8643
12:13:52|12.8584
12:13:54|12.8584
12:13:54|12.8585
12:13:56|12.8643
12:13:57|12.8686
12:13:58|12.8668
12:13:58|12.8668
12:13:59|12.866
12:14:00|12.8615
12:14:01|12.8615
12:14:02|12.8615
12:14:04|12.8601
12:14:04|12.8601
12:14:05|12.8601
12:14:06|12.859
12:14:07|12.859
12:14:08|12.859
12:14:10|12.8642
12:14:11|12.8642
12:14:11|12.8642
12:14:12|12.8621
12:14:13|12.8621
12:14:14|12.8621
12:14:15|12.8604
12:14:16|12.8604
12:14:17|12.8604
12:14:18|12.8604
12:14:20|12.8663
12:14:20|12.8727
12:14:21|12.8727
12:14:23|12.8696
12:14:25|12.8742
12:14:26|12.8727
12:14:26|12.8688
12:14:27|12.8712
12:14:29|12.8705
12:14:29|12.8705
12:14:31|12.8797
12:14:32|12.8798
12:14:33|12.8799
12:14:33|12.8799
12:14:35|12.8799
12:14:36|12.88
12:14:37|12.8818
12:14:38|12.8893
12:14:39|12.8805
12:14:40|12.8823
12:14:41|12.8807
12:14:42|12.8774
12:14:43|12.8786
12:14:45|12.8786
12:14:45|12.8786
12:14:47|12.8786
12:14:48|12.8786
12:14:48|12.8698
12:14:49|12.8698
12:14:50|12.8698
12:14:51|12.8698
12:14:53|12.8697
12:14:54|12.8742
12:14:54|12.8742
12:14:56|12.8743
12:14:56|12.8743
12:14:57|12.8743
12:14:59|12.8743
12:15:00|12.8743
12:15:00|12.8755
12:15:02|12.8698
12:15:03|12.8695
12:15:04|12.8744
12:15:05|12.8744
12:15:06|12.8744
12:15:07|12.8744
12:15:08|12.8744
12:15:09|12.8742
12:15:10|12.8859
12:15:11|12.8843
12:15:12|12.8859
12:15:13|12.8836
12:15:14|12.8836
12:15:15|12.8799
12:15:16|12.8722
12:15:17|12.8693
12:15:18|12.8688
12:15:19|12.8683
12:15:20|12.8678
12:15:22|12.8677
12:15:22|12.8717
12:15:24|12.8703
12:15:25|12.8693
12:15:26|12.8693
12:15:28|12.8692
12:15:29|12.8657
12:15:30|12.8657
12:15:31|12.865
12:15:32|12.8634
12:15:34|12.8657
12:15:34|12.8633
12:15:35|12.8613
12:15:36|12.8619
12:15:38|12.8624
12:15:39|12.8637
12:15:40|12.8721
12:15:41|12.8718
12:15:42|12.8718
12:15:43|12.8718
12:15:44|12.8755
12:15:45|12.881
12:15:46|12.8739
12:15:47|12.8764
12:15:48|12.8764
12:15:48|12.8775
12:15:50|12.8775
12:15:50|12.8808
12:15:52|12.8786
12:15:53|12.8739
12:15:53|12.8739
12:15:55|12.8704
12:15:56|12.8662
12:15:56|12.8662
12:15:58|12.8662
12:15:59|12.8662
12:16:00|12.8659
12:16:01|12.8632
12:16:02|12.864
12:16:03|12.8664
12:16:04|12.8664
12:16:05|12.8664
12:16:06|12.8664
12:16:07|12.8664
12:16:08|12.8674
12:16:09|12.8709
12:16:09|12.8709
12:16:11|12.8709
12:16:12|12.8709
12:16:13|12.8709
12:16:14|12.8709
12:16:15|12.8709
12:16:16|12.8725
12:16:17|12.872
12:16:18|12.8681
12:16:18|12.8667
12:16:19|12.867
12:16:21|12.867
12:16:22|12.867
12:16:23|12.8635
12:16:23|12.8567
12:16:25|12.8545
12:16:27|12.8531
12:16:28|12.8536
12:16:29|12.8536
12:16:31|12.8529
12:16:31|12.85
12:16:32|12.85
12:16:33|12.85
12:16:34|12.85
12:16:35|12.85
12:16:36|12.8576
12:16:37|12.8561
12:16:38|12.8561
12:16:39|12.8561
12:16:40|12.8561
12:16:41|12.8502
12:16:42|12.8502
12:16:43|12.8502
12:16:44|12.8502
12:16:45|12.8502
12:16:46|12.85
12:16:47|12.8476
12:16:48|12.8473
12:16:49|12.8473
12:16:50|12.8473
12:16:51|12.8447
12:16:52|12.8448
12:16:53|12.8464
12:16:54|12.8438
12:16:55|12.8438
12:16:56|12.8438
12:16:57|12.8438
12:16:58|12.8431
12:16:59|12.8425
12:17:00|12.8463
12:17:01|12.8481
12:17:02|12.8499
12:17:03|12.8464
12:17:04|12.8419
12:17:05|12.8432
12:17:06|12.8437
12:17:07|12.8438
12:17:09|12.8471
12:17:10|12.8471
12:17:12|12.8471
12:17:12|12.8471
12:17:13|12.8471
12:17:15|12.8472
12:17:16|12.8472
12:17:17|12.8472
12:17:18|12.85
12:17:19|12.85
12:17:20|12.8448
12:17:21|12.8405
12:17:22|12.8405
12:17:22|12.8405
12:17:23|12.8405
12:17:25|12.8421
12:17:26|12.842
12:17:27|12.8457
12:17:28|12.8395
12:17:29|12.843
12:17:30|12.8444
12:17:31|12.8448
12:17:32|12.8431
12:17:34|12.8375
12:17:34|12.8383
12:17:35|12.8401
12:17:36|12.8401
12:17:37|12.8401
12:17:38|12.8407
12:17:39|12.8368
12:17:41|12.8321
12:17:41|12.83
12:17:42|12.825
12:17:43|12.825
12:17:44|12.8178
12:17:46|12.8193
12:17:47|12.8224
12:17:48|12.8174
12:17:49|12.8224
12:17:50|12.8266
12:17:51|12.8266
12:17:52|12.8266
12:17:53|12.8254
12:17:54|12.822
12:17:55|12.8224
12:17:56|12.8224
12:17:57|12.8323
12:17:58|12.8264
12:17:59|12.8305
12:18:00|12.8328
12:18:01|12.8327
12:18:02|12.8328
12:18:03|12.8349
12:18:04|12.8358
12:18:05|12.8358
12:18:06|12.8358
12:18:07|12.8372
12:18:08|12.8438
12:18:09|12.8458
12:18:10|12.8464
12:18:11|12.8444
12:18:12|12.8423
12:18:13|12.8389
12:18:14|12.8392
12:18:15|12.8378
12:18:16|12.8378
12:18:18|12.837
12:18:18|12.837
12:18:20|12.837
12:18:20|12.837
12:18:21|12.837
12:18:23|12.8349
12:18:23|12.8349
12:18:24|12.8349
12:18:25|12.8315
12:18:26|12.8314
12:18:27|12.8361
12:18:29|12.8361
12:18:30|12.8361
12:18:31|12.8352
12:18:32|12.8387
12:18:33|12.8456
12:18:34|12.8433
12:18:35|12.8456
12:18:36|12.8456
12:18:37|12.85
12:18:39|12.84
12:18:39|12.8384
12:18:41|12.8386
12:18:42|12.8386
12:18:42|12.8386
12:18:43|12.8386
12:18:45|12.8386
12:18:45|12.844
12:18:47|12.8433
12:18:48|12.8388
12:18:49|12.8389
12:18:49|12.8389
12:18:51|12.839
12:18:51|12.839
12:18:53|12.8394
12:18:54|12.841
12:18:55|12.841
12:18:56|12.8359
12:18:57|12.8419
12:18:58|12.8419
12:18:59|12.8428
12:19:00|12.8449
12:19:01|12.8459
12:19:02|12.8492
12:19:03|12.846
12:19:04|12.8448
12:19:05|12.8414
12:19:06|12.841
12:19:07|12.8408
12:19:08|12.8397
12:19:09|12.8345
12:19:10|12.8318
12:19:11|12.8381
12:19:12|12.837
12:19:13|12.837
12:19:14|12.8413
12:19:15|12.8418
12:19:16|12.85
12:19:17|12.8493
12:19:18|12.8493
12:19:19|12.8493
12:19:20|12.8493
12:19:21|12.8456
12:19:22|12.8456
12:19:23|12.8457
12:19:24|12.8457
12:19:26|12.8446
12:19:26|12.8395
12:19:28|12.8395
12:19:30|12.8395
12:19:31|12.8395
12:19:32|12.8395
12:19:33|12.8395
12:19:34|12.8395
12:19:35|12.8415
12:19:36|12.8415
12:19:37|12.8416
12:19:39|12.8456
12:19:39|12.8456
12:19:40|12.8456
12:19:41|12.8455
12:19:43|12.8447
12:19:44|12.8447
12:19:46|12.8466
12:19:46|12.8466
12:19:47|12.8469
12:19:48|12.8475
12:19:50|12.8451
12:19:51|12.8418
12:19:53|12.8413
12:19:53|12.8413
12:19:55|12.8413
12:19:55|12.8434
12:19:56|12.8434
12:19:57|12.8434
12:19:59|12.8434
12:19:59|12.8434
12:20:00|12.845
12:20:02|12.8407
12:20:03|12.8406
12:20:05|12.8358
12:20:05|12.8358
12:20:07|12.8358
12:20:07|12.8358
12:20:08|12.8406
12:20:10|12.8406
12:20:10|12.8406
12:20:12|12.8405
12:20:14|12.8545
12:20:14|12.8571
12:20:15|12.8571
12:20:16|12.8571
12:20:17|12.8571
12:20:18|12.87
12:20:20|12.8651
12:20:21|12.8613
12:20:22|12.8613
12:20:23|12.8691
12:20:24|12.8709
12:20:25|12.8709
12:20:26|12.8639
12:20:26|12.8639
12:20:27|12.8634
12:20:30|12.8683
12:20:30|12.869
12:20:31|12.8627
12:20:32|12.8649
12:20:33|12.8665
12:20:34|12.8666
12:20:36|12.8666
12:20:36|12.8666
12:20:37|12.8666
12:20:38|12.8666
12:20:39|12.869
12:20:40|12.8699
12:20:41|12.8699
12:20:42|12.8766
12:20:43|12.8758
12:20:44|12.8768
12:20:45|12.8808
12:20:46|12.8812
12:20:47|12.8812
12:20:48|12.8844
12:20:49|12.8848
12:20:50|12.8854
12:20:51|12.8806
12:20:52|12.88
12:20:53|12.88
12:20:54|12.8788
12:20:55|12.8788
12:20:56|12.8741
12:20:57|12.8741
12:20:58|12.8687
12:20:59|12.8776
12:21:00|12.8754
12:21:01|12.876
12:21:02|12.8728
12:21:03|12.8728
12:21:04|12.8723
12:21:05|12.8711
12:21:06|12.8731
12:21:07|12.8731
12:21:08|12.8731
12:21:09|12.8732
12:21:10|12.8743
12:21:11|12.8743
12:21:12|12.8743
12:21:14|12.8777
12:21:15|12.8803
12:21:16|12.8803
12:21:17|12.8825
12:21:18|12.887
12:21:18|12.8869
12:21:19|12.8875
12:21:21|12.889
12:21:23|12.8874
12:21:23|12.8874
12:21:24|12.9153
12:21:25|12.9125
12:21:26|12.9128
12:21:27|12.9083
12:21:28|12.9032
12:21:30|12.9132
12:21:32|12.9035
12:21:33|12.9011
12:21:35|12.8996
12:21:35|12.8995
12:21:36|12.9036
12:21:37|12.9035
12:21:38|12.9074
12:21:39|12.9124
12:21:41|12.916
12:21:42|12.9056
12:21:43|12.9127
12:21:44|12.9098
12:21:45|12.9124
12:21:47|12.9011
12:21:47|12.9011
12:21:48|12.9091
12:21:49|12.9091
12:21:50|12.9109
12:21:51|12.9074
12:21:53|12.9074
12:21:54|12.901
12:21:55|12.9036
12:21:56|12.9035
12:21:57|12.9033
12:21:58|12.897
12:21:59|12.8943
12:22:00|12.8943
12:22:01|12.8953
12:22:02|12.9049
12:22:03|12.9102
12:22:04|12.9053
12:22:05|12.9053
12:22:06|12.9074
12:22:07|12.9057
12:22:08|12.9103
12:22:09|12.9146
12:22:10|12.9146
12:22:11|12.9122
12:22:12|12.9082
12:22:13|12.9075
12:22:14|12.9047
12:22:15|12.9024
12:22:16|12.8976
12:22:17|12.8981
12:22:18|12.8971
12:22:19|12.8971
12:22:20|12.8971
12:22:22|12.8978
12:22:23|12.8966
12:22:24|12.8966
12:22:24|12.9
12:22:26|12.9018
12:22:26|12.9018
12:22:28|12.9018
12:22:28|12.9018
12:22:29|12.9035
12:22:31|12.9055
12:22:33|12.9026
12:22:34|12.899
12:22:35|12.9026
12:22:36|12.8997
12:22:37|12.8997
12:22:38|12.8997
12:22:40|12.8997
12:22:40|12.9047
12:22:42|12.9047
12:22:42|12.9047
12:22:44|12.9047
12:22:45|12.9047
12:22:46|12.9019
12:22:47|12.9019
12:22:48|12.9018
12:22:50|12.8993
12:22:50|12.896
12:22:51|12.8948
12:22:53|12.8948
12:22:54|12.8943
12:22:54|12.8943
12:22:55|12.8943
12:22:56|12.8938
12:22:58|12.8885
12:22:59|12.8811
12:23:00|12.8847
12:23:01|12.8847
12:23:02|12.8847
12:23:03|12.8818
12:23:04|12.8818
12:23:05|12.8818
12:23:06|12.8817
12:23:07|12.8817
12:23:08|12.9049
12:23:09|12.9089
12:23:10|12.9078
12:23:11|12.9078
12:23:12|12.9009
12:23:13|12.9009
12:23:14|12.9009
12:23:15|12.8996
12:23:16|12.8972
12:23:17|12.9012
12:23:18|12.9012
12:23:19|12.9012
12:23:20|12.9012
12:23:21|12.9002
12:23:22|12.903
12:23:23|12.9035
12:23:24|12.9058
12:23:25|12.9058
12:23:26|12.9058
12:23:27|12.9076
12:23:28|12.9076
12:23:29|12.9115
12:23:30|12.9177
12:23:31|12.9177
12:23:32|12.9161
12:23:34|12.9197
12:23:35|12.9139
12:23:36|12.9136
12:23:37|12.9136
12:23:38|12.9129
12:23:40|12.9128
12:23:41|12.9128
12:23:42|12.9128
12:23:43|12.9129
12:23:44|12.9129
12:23:45|12.9128
12:23:46|12.9207
12:23:47|12.9286
12:23:48|12.9286
12:23:49|12.9286
12:23:50|12.9282
12:23:52|12.926
12:23:53|12.9255
12:23:54|12.9255
12:23:55|12.9285
12:23:55|12.9264
12:23:57|12.9264
12:23:58|12.9264
12:23:58|12.9227
12:24:00|12.9227
12:24:01|12.916
12:24:02|12.9093
12:24:04|12.9077
12:24:04|12.9079
12:24:05|12.9047
12:24:06|12.9047
12:24:07|12.9048
12:24:08|12.9048
12:24:09|12.9048
12:24:10|12.9048
12:24:12|12.9119
12:24:13|12.9179
12:24:13|12.9179
12:24:15|12.9177
12:24:15|12.9199
12:24:17|12.9199
12:24:17|12.9237
12:24:19|12.9237
12:24:20|12.9261
12:24:21|12.9261
12:24:23|12.9261
12:24:23|12.923
12:24:25|12.923
12:24:25|12.9203
12:24:27|12.9203
12:24:27|12.9203
12:24:29|12.9203
12:24:29|12.9276
12:24:31|12.9262
12:24:31|12.9262
12:24:32|12.9258
12:24:35|12.9258
12:24:35|12.9258
12:24:36|12.9259
12:24:37|12.9259
12:24:38|12.925
12:24:39|12.926
12:24:40|12.9231
12:24:41|12.923
12:24:42|12.923
12:24:44|12.923
12:24:45|12.923
12:24:47|12.9203
12:24:47|12.9203
12:24:48|12.9239
12:24:49|12.9239
12:24:50|12.923
12:24:51|12.923
12:24:52|12.9229
12:24:54|12.9227
12:24:54|12.9227
12:24:55|12.9227
12:24:56|12.9227
12:24:57|12.9237
12:24:58|12.9237
12:24:59|12.912
12:25:00|12.912
12:25:01|12.912
12:25:03|12.9119
12:25:04|12.9118
12:25:04|12.9044
12:25:06|12.9071
12:25:07|12.9071
12:25:08|12.9071
12:25:08|12.9119
12:25:10|12.9119
12:25:11|12.9154
12:25:12|12.9154
12:25:13|12.9118
12:25:14|12.9118
12:25:15|12.9118
12:25:16|12.91
12:25:17|12.9076
12:25:18|12.9066
12:25:19|12.9066
12:25:20|12.9099
12:25:21|12.9061
12:25:22|12.9061
12:25:23|12.8997
12:25:24|12.8933
12:25:25|12.8917
12:25:26|12.8936
12:25:27|12.9008
12:25:28|12.9097
12:25:28|12.9031
12:25:30|12.9031
12:25:30|12.9031
12:25:31|12.9031
12:25:33|12.8992
12:25:35|12.8991
12:25:35|12.8991
12:25:37|12.9012
12:25:38|12.9036
12:25:39|12.9036
12:25:40|12.9005
12:25:42|12.9005
12:25:42|12.9005
12:25:44|12.8991
12:25:45|12.8991
12:25:46|12.8936
12:25:47|12.8936
12:25:48|12.8936
12:25:49|12.8917
12:25:50|12.8917
12:25:51|12.8889
12:25:52|12.8885
12:25:53|12.8885
12:25:54|12.8905
12:25:55|12.8924
12:25:56|12.8943
12:25:57|12.8981
12:25:59|12.8965
12:26:00|12.8991
12:26:00|12.8991
12:26:02|12.8991
12:26:03|12.8991
12:26:04|12.9011
12:26:05|12.9011
12:26:05|12.9011
12:26:06|12.9011
12:26:07|12.8938
12:26:09|12.8932
12:26:09|12.8898
12:26:11|12.8927
12:26:12|12.8928
12:26:13|12.8916
12:26:13|12.8916
12:26:15|12.8916
12:26:15|12.8952
12:26:16|12.8952
12:26:17|12.8873
12:26:18|12.8848
12:26:20|12.8844
12:26:20|12.8844
12:26:22|12.8851
12:26:23|12.8859
12:26:24|12.8859
12:26:24|12.8859
12:26:25|12.8858
12:26:26|12.8858
12:26:28|12.8876
12:26:28|12.8876
12:26:29|12.8876
12:26:31|12.8863
12:26:32|12.8856
12:26:33|12.8836
12:26:33|12.8847
12:26:35|12.8856
12:26:36|12.8856
12:26:38|12.8856
12:26:39|12.8841
12:26:40|12.8841
12:26:41|12.8841
12:26:43|12.8834
12:26:44|12.8845
12:26:45|12.8797
12:26:46|12.8797
12:26:47|12.8797
12:26:49|12.8797
12:26:49|12.8797
12:26:50|12.8849
12:26:52|12.8849
12:26:53|12.8826
12:26:53|12.8826
12:26:55|12.8827
12:26:55|12.8827
12:26:57|12.8828
12:26:57|12.8858
12:26:58|12.8892
12:27:00|12.8892
12:27:00|12.8914
12:27:02|12.896
12:27:03|12.9012
12:27:04|12.9011
12:27:05|12.907
12:27:06|12.9075
12:27:07|12.9075
12:27:08|12.9075
12:27:09|12.907
12:27:10|12.907
12:27:11|12.9033
12:27:12|12.903
12:27:13|12.903
12:27:14|12.903
12:27:15|12.903
12:27:16|12.9065
12:27:17|12.9065
12:27:18|12.9065
12:27:19|12.9065
12:27:20|12.9065
12:27:21|12.9065
12:27:22|12.9065
12:27:23|12.9065
12:27:24|12.9054
12:27:25|12.9054
12:27:26|12.9054
12:27:27|12.9055
12:27:28|12.9079
12:27:29|12.9079
12:27:30|12.9078
12:27:31|12.9169
12:27:32|12.9233
12:27:33|12.915
12:27:34|12.915
12:27:35|12.9198
12:27:36|12.9264
12:27:38|12.923
12:27:39|12.922
12:27:40|12.92
12:27:42|12.9199
12:27:43|12.9188
12:27:44|12.9168
12:27:45|12.9168
12:27:46|12.9154
12:27:47|12.9112
12:27:48|12.9112
12:27:49|12.9119
12:27:50|12.9119
12:27:52|12.9119
12:27:52|12.9119
12:27:54|12.9117
12:27:55|12.9117
12:27:56|12.9101
12:27:57|12.913
12:27:57|12.913
12:27:58|12.9155
12:28:00|12.9155
12:28:01|12.9164
12:28:02|12.9164
12:28:03|12.9164
12:28:04|12.9164
12:28:05|12.9164
12:28:06|12.9164
12:28:07|12.9152
12:28:08|12.9152
12:28:09|12.9018
12:28:10|12.9018
12:28:11|12.9018
12:28:12|12.9024
12:28:13|12.9024
12:28:14|12.9024
12:28:15|12.9024
12:28:16|12.9024
12:28:17|12.9024
12:28:18|12.9024
12:28:19|12.9024
12:28:20|12.9024
12:28:21|12.9024
12:28:22|12.9023
12:28:23|12.9016
12:28:24|12.9018
12:28:25|12.9018
12:28:26|12.9018
12:28:27|12.9018
12:28:28|12.9017
12:28:29|12.9017
12:28:30|12.9017
12:28:31|12.9069
12:28:32|12.9069
12:28:33|12.9069
12:28:34|12.9069
12:28:35|12.9069
12:28:36|12.9069
12:28:38|12.9069
12:28:39|12.9039
12:28:41|12.9013
12:28:41|12.9013
12:28:42|12.904
12:28:43|12.9041
12:28:44|12.907
12:28:45|12.907
12:28:46|12.907
12:28:47|12.907
12:28:48|12.907
12:28:49|12.907
12:28:50|12.9031
12:28:51|12.9031
12:28:52|12.9031
12:28:53|12.9
12:28:54|12.9
12:28:56|12.8959
12:28:57|12.8958
12:28:58|12.897
12:28:59|12.897
12:29:00|12.897
12:29:01|12.8967
12:29:01|12.8967
12:29:03|12.8967
12:29:04|12.8965
12:29:05|12.8938
12:29:06|12.8937
12:29:07|12.8937
12:29:08|12.8937
12:29:09|12.8937
12:29:10|12.8937
12:29:11|12.8937
12:29:12|12.8967
12:29:13|12.8967
12:29:14|12.8967
12:29:14|12.8967
12:29:16|12.8967
12:29:17|12.8967
12:29:18|12.8967
12:29:19|12.8967
12:29:21|12.8967
12:29:22|12.8967
12:29:23|12.8967
12:29:24|12.898
12:29:25|12.9025
12:29:26|12.9068
12:29:27|12.9059
12:29:27|12.9059
12:29:29|12.9059
12:29:30|12.9059
12:29:31|12.9059
12:29:32|12.9059
12:29:33|12.9059
12:29:34|12.9057
12:29:36|12.9057
12:29:36|12.9033
12:29:38|12.9013
12:29:39|12.9013
12:29:41|12.9012
12:29:42|12.9013
12:29:44|12.9013
12:29:44|12.9042
12:29:46|12.9019
12:29:47|12.9019
12:29:48|12.9047
12:29:49|12.9047
12:29:50|12.9047
12:29:51|12.9047
12:29:52|12.9047
12:29:53|12.9047
12:29:54|12.9047
12:29:55|12.9047
12:29:56|12.9047
12:29:57|12.9047
12:29:58|12.9047
12:29:59|12.9097
12:30:00|12.9126
12:30:01|12.9126
12:30:02|12.9141
12:30:03|12.9141
12:30:04|12.9098
12:30:05|12.9101
12:30:06|12.9101
12:30:07|12.9108
12:30:08|12.9113
12:30:09|12.9122
12:30:10|12.9122
12:30:11|12.9122
12:30:12|12.9122
12:30:13|12.9122
12:30:14|12.912
12:30:15|12.9119
12:30:16|12.9119
12:30:17|12.9119
12:30:18|12.9113
12:30:19|12.9113
12:30:20|12.9113
12:30:21|12.9113
12:30:22|12.9113
12:30:23|12.9113
12:30:24|12.9113
12:30:26|12.9114
12:30:26|12.9123
12:30:27|12.9169
12:30:29|12.9179
12:30:30|12.9179
12:30:30|12.9179
12:30:31|12.9179
12:30:33|12.9195
12:30:33|12.9195
12:30:34|12.9195
12:30:35|12.9195
12:30:36|12.9177
12:30:37|12.9229
12:30:38|12.9229
12:30:40|12.9229
12:30:41|12.9209
12:30:42|12.9229
12:30:43|12.9229
12:30:45|12.9229
12:30:46|12.9217
12:30:48|12.9282
12:30:48|12.9282
12:30:49|12.9282
12:30:50|12.9282
12:30:51|12.9282
12:30:52|12.9287
12:30:53|12.9287
12:30:55|12.9283
12:30:55|12.9283
12:30:57|12.9182
12:30:59|12.9158
12:30:59|12.9174
12:31:00|12.9174
12:31:02|12.9177
12:31:03|12.9177
12:31:04|12.9177
12:31:05|12.9177
12:31:05|12.9172
12:31:07|12.9226
12:31:08|12.9215
12:31:09|12.9215
12:31:10|12.9215
12:31:11|12.9068
12:31:12|12.8991
12:31:13|12.8994
12:31:14|12.8983
12:31:15|12.9023
12:31:16|12.9023
12:31:16|12.9008
12:31:18|12.9008
12:31:20|12.9004
12:31:20|12.9004
12:31:21|12.8973
12:31:22|12.8973
12:31:23|12.8996
12:31:24|12.8947
12:31:25|12.8946
12:31:26|12.8973
12:31:27|12.9121
12:31:28|12.9159
12:31:29|12.9159
12:31:30|12.9189
12:31:31|12.9189
12:31:32|12.9189
12:31:33|12.9157
12:31:34|12.9157
12:31:35|12.9157
12:31:36|12.9189
12:31:37|12.9258
12:31:38|12.9258
12:31:40|12.9238
12:31:42|12.9227
12:31:43|12.9188
12:31:44|12.9188
12:31:45|12.9199
12:31:47|12.9139
12:31:48|12.9139
12:31:49|12.9139
12:31:50|12.9139
12:31:51|12.914
12:31:52|12.914
12:31:53|12.914
12:31:54|12.914
12:31:55|12.9091
12:31:56|12.908
12:31:57|12.908
12:31:58|12.9079
12:31:59|12.9079
12:32:00|12.9056
12:32:01|12.9096
12:32:02|12.911
12:32:03|12.911
12:32:05|12.911
12:32:05|12.911
12:32:07|12.911
12:32:07|12.9044
12:32:08|12.9033
12:32:10|12.9033
12:32:10|12.9006
12:32:11|12.9006
12:32:12|12.9022
12:32:13|12.9022
12:32:15|12.9022
12:32:15|12.9008
12:32:16|12.9008
12:32:17|12.9012
12:32:18|12.9034
12:32:19|12.9034
12:32:20|12.9046
12:32:21|12.9069
12:32:23|12.9074
12:32:24|12.9074
12:32:24|12.9074
12:32:26|12.9074
12:32:26|12.9074
12:32:28|12.9074
12:32:28|12.9046
12:32:30|12.9046
12:32:30|12.9046
12:32:31|12.9103
12:32:33|12.9132
12:32:34|12.9154
12:32:34|12.9212
12:32:35|12.9177
12:32:37|12.9177
12:32:37|12.9177
12:32:39|12.9213
12:32:40|12.9254
12:32:42|12.9221
12:32:43|12.922
12:32:45|12.9242
12:32:45|12.9204
12:32:46|12.9235
12:32:47|12.9235
12:32:48|12.9123
12:32:49|12.9078
12:32:50|12.9102
12:32:51|12.9094
12:32:53|12.9037
12:32:55|12.9037
12:32:56|12.9102
12:32:57|12.9102
12:32:58|12.9021
12:32:59|12.9021
12:33:00|12.9021
12:33:01|12.9021
12:33:02|12.9074
12:33:03|12.9107
12:33:04|12.9107
12:33:05|12.9107
12:33:06|12.9112
12:33:07|12.9143
12:33:08|12.9143
12:33:09|12.9158
12:33:10|12.919
12:33:11|12.919
12:33:12|12.919
12:33:13|12.9198
12:33:14|12.9077
12:33:15|12.9077
12:33:16|12.9077
12:33:17|12.9077
12:33:18|12.9057
12:33:19|12.9057
12:33:20|12.9057
12:33:21|12.9053
12:33:22|12.9053
12:33:23|12.9053
12:33:24|12.9058
12:33:25|12.9028
12:33:26|12.9028
12:33:27|12.9084
12:33:28|12.9078
12:33:29|12.9078
12:33:30|12.9078
12:33:31|12.9078
12:33:32|12.9056
12:33:34|12.9038
12:33:34|12.9038
12:33:36|12.9038
12:33:37|12.9038
12:33:38|12.9038
12:33:39|12.9035
12:33:40|12.9035
12:33:41|12.9022
12:33:43|12.9013
12:33:44|12.9013
12:33:46|12.9003
12:33:47|12.9001
12:33:48|12.9001
12:33:49|12.9001
12:33:50|12.9001
12:33:51|12.903
12:33:52|12.903
12:33:53|12.903
12:33:54|12.8996
12:33:55|12.8996
12:33:56|12.8996
12:33:57|12.899
12:33:58|12.899
12:33:59|12.899
12:34:00|12.899
12:34:01|12.9001
12:34:02|12.9008
12:34:03|12.9008
12:34:04|12.9019
12:34:05|12.9019
12:34:06|12.9019
12:34:07|12.9019
12:34:08|12.9024
12:34:09|12.9024
12:34:10|12.9024
12:34:11|12.9024
12:34:12|12.9024
12:34:13|12.9024
12:34:14|12.9024
12:34:15|12.9024
12:34:16|12.9025
12:34:17|12.9003
12:34:18|12.9003
12:34:19|12.9003
12:34:20|12.9003
12:34:21|12.9006
12:34:22|12.9006
12:34:23|12.9006
12:34:24|12.904
12:34:25|12.904
12:34:26|12.9012
12:34:27|12.9012
12:34:28|12.9012
12:34:29|12.9117
12:34:31|12.9117
12:34:31|12.9118
12:34:32|12.9209
12:34:33|12.9257
12:34:34|12.9257
12:34:35|12.9224
12:34:36|12.9227
12:34:37|12.9227
12:34:38|12.9227
12:34:40|12.933
12:34:40|12.9337
12:34:41|12.933
12:34:43|12.9331
12:34:44|12.9336
12:34:45|12.9318
12:34:47|12.9316
12:34:48|12.9316
12:34:49|12.9316
12:34:49|12.9254
12:34:50|12.9325
12:34:51|12.9273
12:34:53|12.9347
12:34:55|12.9347
12:34:55|12.9344
12:34:57|12.9344
12:34:57|12.9344
12:34:59|12.9294
12:35:00|12.9294
12:35:00|12.9263
12:35:02|12.9263
12:35:03|12.9263
12:35:03|12.9258
12:35:05|12.9302
12:35:05|12.9302
12:35:07|12.9392
12:35:08|12.9376
12:35:09|12.937
12:35:10|12.937
12:35:11|12.9322
12:35:12|12.9244
12:35:13|12.9337
12:35:14|12.9337
12:35:15|12.939
12:35:16|12.939
12:35:17|12.9402
12:35:18|12.9426
12:35:19|12.9467
12:35:20|12.9467
12:35:21|12.9471
12:35:22|12.942
12:35:23|12.9615
12:35:24|12.9647
12:35:25|12.9634
12:35:26|12.9605
12:35:28|12.9581
12:35:28|12.9554
12:35:29|12.9663
12:35:32|12.9618
12:35:32|12.965
12:35:33|12.9671
12:35:34|12.9628
12:35:35|12.9589
12:35:36|12.9551
12:35:37|12.959
12:35:38|12.9605
12:35:39|12.9565
12:35:41|12.9643
12:35:42|12.9643
12:35:43|12.9629
12:35:44|12.9644
12:35:46|12.9548
12:35:47|12.9638
12:35:48|12.965
12:35:49|12.9706
12:35:50|12.9681
12:35:50|12.9681
12:35:51|12.9649
12:35:53|12.9649
12:35:53|12.962
12:35:54|12.962
12:35:56|12.9576
12:35:57|12.9576
12:35:58|12.9677
12:36:00|12.9684
12:36:01|12.9684
12:36:02|12.9631
12:36:03|12.9618
12:36:03|12.9618
12:36:04|12.9616
12:36:06|12.9617
12:36:06|12.9764
12:36:08|12.9691
12:36:09|12.9763
12:36:10|12.9706
12:36:11|12.9757
12:36:13|12.9683
12:36:13|12.9648
12:36:14|12.9688
12:36:15|12.9691
12:36:16|12.9763
12:36:17|12.9767
12:36:18|12.9767
12:36:19|12.9728
12:36:20|12.9734
12:36:21|12.9714
12:36:22|12.9705
12:36:23|12.9673
12:36:24|12.9671
12:36:25|12.9683
12:36:26|12.9679
12:36:27|12.9672
12:36:28|12.9666
12:36:30|12.9595
12:36:31|12.9576
12:36:32|12.9617
12:36:33|12.9664
12:36:34|12.9644
12:36:35|12.9632
12:36:36|12.9632
12:36:36|12.9689
12:36:38|12.9685
12:36:39|12.9685
12:36:39|12.9697
12:36:41|12.9683
12:36:42|12.9697
12:36:43|12.9697
12:36:44|12.9686
12:36:46|12.9709
12:36:46|12.971
12:36:47|12.9733
12:36:49|12.9733
12:36:49|12.9733
12:36:51|12.9735
12:36:52|12.9718
12:36:53|12.9718
12:36:54|12.9723
12:36:55|12.9689
12:36:56|12.9673
12:36:57|12.9673
12:36:58|12.9599
12:36:58|12.9583
12:37:00|12.9583
12:37:01|12.9649
12:37:02|12.9649
12:37:03|12.9649
12:37:04|12.9649
12:37:05|12.9576
12:37:07|12.9549
12:37:07|12.9548
12:37:08|12.9548
12:37:09|12.9525
12:37:10|12.9566
12:37:11|12.9566
12:37:12|12.9583
12:37:13|12.9566
12:37:14|12.9548
12:37:15|12.9521
12:37:16|12.9521
12:37:17|12.96
12:37:18|12.96
12:37:20|12.967
12:37:21|12.9669
12:37:22|12.9633
12:37:23|12.9538
12:37:24|12.9538
12:37:25|12.957
12:37:26|12.9633
12:37:27|12.9608
12:37:28|12.9608
12:37:29|12.9616
12:37:30|12.9616
12:37:31|12.9623
12:37:32|12.9623
12:37:33|12.9623
12:37:34|12.9623
12:37:35|12.9623
12:37:36|12.9751
12:37:37|12.9751
12:37:38|12.9762
12:37:39|12.9801
12:37:40|12.9775
12:37:41|12.9788
12:37:42|12.9739
12:37:43|12.9777
12:37:44|12.9777
12:37:45|12.9777
12:37:47|12.9644
12:37:48|12.9677
12:37:49|12.9644
12:37:50|12.9634
12:37:51|12.9634
12:37:52|12.9578
12:37:53|12.9571
12:37:55|12.9532
12:37:56|12.9532
12:37:57|12.9532
12:37:57|12.9578
12:37:58|12.9577
12:37:59|12.9542
12:38:00|12.9576
12:38:01|12.9573
12:38:03|12.9626
12:38:04|12.9633
12:38:04|12.9633
12:38:06|12.9676
12:38:07|12.9659
12:38:08|12.9659
12:38:09|12.9659
12:38:10|12.9659
12:38:11|12.9608
12:38:12|12.9608
12:38:13|12.9608
12:38:14|12.9645
12:38:15|12.9645
12:38:16|12.9645
12:38:17|12.9695
12:38:18|12.9695
12:38:19|12.9695
12:38:20|12.9675
12:38:21|12.9675
12:38:22|12.9641
12:38:23|12.96
12:38:24|12.96
12:38:25|12.9582
12:38:26|12.9578
12:38:27|12.9599
12:38:28|12.9599
12:38:29|12.9599
12:38:30|12.9599
12:38:31|12.9599
12:38:32|12.9598
12:38:33|12.9598
12:38:34|12.9583
12:38:35|12.9595
12:38:36|12.9595
12:38:37|12.9595
12:38:38|12.9673
12:38:39|12.9673
12:38:40|12.9673
12:38:41|12.9673
12:38:42|12.9646
12:38:43|12.9627
12:38:44|12.9627
12:38:45|12.9611
12:38:46|12.9595
12:38:48|12.9549
12:38:49|12.9638
12:38:50|12.9638
12:38:52|12.9673
12:38:53|12.9694
12:38:53|12.968
12:38:55|12.9682
12:38:55|12.967
12:38:57|12.9671
12:38:58|12.9702
12:38:59|12.9702
12:39:01|12.9671
12:39:02|12.966
12:39:02|12.966
12:39:04|12.9585
12:39:04|12.9567
12:39:06|12.9537
12:39:07|12.9501
12:39:08|12.9541
12:39:09|12.9541
12:39:10|12.9541
12:39:10|12.9557
12:39:11|12.9545
12:39:12|12.9545
12:39:13|12.9545
12:39:14|12.9557
12:39:15|12.9557
12:39:16|12.9663
12:39:18|12.9701
12:39:20|12.9652
12:39:20|12.9678
12:39:22|12.969
12:39:23|12.9702
12:39:23|12.9676
12:39:25|12.9676
12:39:25|12.9676
12:39:26|12.9702
12:39:27|12.9598
12:39:29|12.9526
12:39:29|12.9532
12:39:31|12.9534
12:39:32|12.9524
12:39:32|12.9531
12:39:34|12.9531
12:39:34|12.9565
12:39:35|12.9594
12:39:36|12.9594
12:39:37|12.9524
12:39:38|12.9527
12:39:40|12.9504
12:39:40|12.9504
12:39:42|12.9503
12:39:43|12.9503
12:39:44|12.9503
12:39:44|12.9514
12:39:46|12.9497
12:39:47|12.9488
12:39:48|12.9596
12:39:49|12.9596
12:39:51|12.9628
12:39:51|12.967
12:39:54|12.967
12:39:55|12.9624
12:39:56|12.964
12:39:58|12.9664
12:39:58|12.9625
12:40:00|12.9667
12:40:01|12.9667
12:40:02|12.9667
12:40:02|12.965
12:40:04|12.965
12:40:05|12.9653
12:40:06|12.9653
12:40:07|12.9651
12:40:08|12.9651
12:40:09|12.9651
12:40:10|12.9651
12:40:11|12.9655
12:40:12|12.9655
12:40:12|12.9654
12:40:14|12.961
12:40:15|12.961
12:40:16|12.9665
12:40:17|12.9655
12:40:17|12.9587
12:40:19|12.9584
12:40:20|12.9584
12:40:21|12.9614
12:40:22|12.9614
12:40:23|12.9614
12:40:24|12.9614
12:40:25|12.9614
12:40:25|12.9614
12:40:27|12.9606
12:40:28|12.9601
12:40:29|12.9591
12:40:29|12.9585
12:40:31|12.9546
12:40:31|12.9546
12:40:33|12.9584
12:40:34|12.9584
12:40:35|12.9584
12:40:36|12.9584
12:40:36|12.9584
12:40:37|12.9584
12:40:40|12.9578
12:40:40|12.9578
12:40:41|12.9546
12:40:42|12.9564
12:40:43|12.9564
12:40:44|12.9564
12:40:46|12.9564
12:40:47|12.9564
12:40:48|12.9564
12:40:49|12.9592
12:40:51|12.9592
12:40:52|12.9592
12:40:52|12.9564
12:40:54|12.9564
12:40:55|12.9564
12:40:56|12.9541
12:40:57|12.9541
12:40:58|12.9507
12:40:59|12.9503
12:41:00|12.9517
12:41:01|12.9517
12:41:02|12.95
12:41:03|12.95
12:41:04|12.9502
12:41:05|12.95
12:41:06|12.9501
12:41:07|12.9397
12:41:08|12.9424
12:41:09|12.9403
12:41:09|12.9402
12:41:11|12.9402
12:41:12|12.9363
12:41:12|12.9392
12:41:13|12.9342
12:41:15|12.9342
12:41:16|12.9341
12:41:17|12.932
12:41:17|12.932
12:41:19|12.9327
12:41:20|12.9354
12:41:21|12.9228
12:41:22|12.919
12:41:23|12.9243
12:41:24|12.924
12:41:25|12.9357
12:41:25|12.9371
12:41:27|12.9371
12:41:27|12.9358
12:41:29|12.9343
12:41:30|12.9343
12:41:31|12.9391
12:41:32|12.942
12:41:32|12.9382
12:41:34|12.9373
12:41:35|12.943
12:41:36|12.9414
12:41:37|12.939
12:41:38|12.9338
12:41:39|12.9295
12:41:39|12.9295
12:41:41|12.93
12:41:42|12.93
12:41:43|12.93
12:41:44|12.9296
12:41:44|12.9296
12:41:46|12.9237
12:41:47|12.9237
12:41:48|12.9237
12:41:49|12.9237
12:41:51|12.9237
12:41:52|12.9192
12:41:53|12.9193
12:41:54|12.9121
12:41:55|12.9121
12:41:57|12.9122
12:41:58|12.9122
12:41:58|12.9054
12:42:00|12.9059
12:42:01|12.9085
12:42:02|12.9085
12:42:03|12.9085
12:42:03|12.9069
12:42:05|12.9062
12:42:06|12.9065
12:42:06|12.9065
12:42:07|12.9065
12:42:09|12.912
12:42:09|12.9125
12:42:11|12.9071
12:42:12|12.9177
12:42:13|12.9182
12:42:13|12.9146
12:42:15|12.9116
12:42:16|12.9116
12:42:16|12.9181
12:42:17|12.9159
12:42:18|12.9159
12:42:20|12.9159
12:42:20|12.9159
12:42:22|12.9159
12:42:22|12.9152
12:42:23|12.9152
12:42:24|12.9185
12:42:25|12.9172
12:42:26|12.9184
12:42:27|12.9184
12:42:28|12.9147
12:42:29|12.908
12:42:30|12.9135
12:42:31|12.9118
12:42:32|12.9118
12:42:34|12.9029
12:42:35|12.912
12:42:36|12.9098
12:42:37|12.9098
12:42:38|12.9098
12:42:39|12.9038
12:42:40|12.9071
12:42:41|12.9071
12:42:42|12.9056
12:42:43|12.9055
12:42:44|12.9056
12:42:45|12.9069
12:42:47|12.9069
12:42:47|12.9069
12:42:48|12.9069
12:42:49|12.9154
12:42:51|12.9156
12:42:53|12.9156
12:42:53|12.919
12:42:55|12.9191
12:42:55|12.9234
12:42:57|12.9238
12:42:58|12.9252
12:42:59|12.9238
12:43:01|12.9246
12:43:01|12.9246
12:43:03|12.9246
12:43:03|12.9283
12:43:05|12.9258
12:43:07|12.9289
12:43:07|12.9289
12:43:08|12.9289
12:43:11|12.9271
12:43:11|12.9271
12:43:12|12.9271
12:43:13|12.9271
12:43:14|12.9234
12:43:15|12.9223
12:43:16|12.9223
12:43:17|12.9266
12:43:18|12.9266
12:43:19|12.913
12:43:20|12.913
12:43:21|12.9127
12:43:22|12.9127
12:43:23|12.9134
12:43:24|12.9134
12:43:25|12.91
12:43:26|12.9097
12:43:27|12.9097
12:43:28|12.9051
12:43:29|12.9049
12:43:30|12.9072
12:43:31|12.9072
12:43:32|12.9
12:43:34|12.898
12:43:34|12.8977
12:43:36|12.8977
12:43:37|12.8953
12:43:38|12.9021
12:43:39|12.8984
12:43:40|12.9022
12:43:41|12.9057
12:43:42|12.9057
12:43:42|12.9038
12:43:43|12.903
12:43:46|12.903
12:43:46|12.903
12:43:47|12.91
12:43:48|12.9086
12:43:49|12.9079
12:43:50|12.9
12:43:52|12.9023
12:43:54|12.8964
12:43:54|12.8964
12:43:55|12.8975
12:43:56|12.8915
12:43:57|12.8917
12:43:58|12.8874
12:43:59|12.8819
12:44:00|12.8811
12:44:02|12.8809
12:44:02|12.8809
12:44:03|12.8811
12:44:04|12.8797
12:44:05|12.876
12:44:07|12.8714
12:44:08|12.8738
12:44:09|12.8828
12:44:10|12.8842
12:44:11|12.8899
12:44:12|12.8945
12:44:13|12.8974
12:44:14|12.891
12:44:15|12.8873
12:44:16|12.8873
12:44:16|12.8866
12:44:17|12.8866
12:44:19|12.8806
12:44:20|12.8806
12:44:21|12.8804
12:44:22|12.88
12:44:23|12.8716
12:44:23|12.87
12:44:25|12.8674
12:44:26|12.8656
12:44:27|12.8639
12:44:28|12.8583
12:44:28|12.8568
12:44:30|12.8594
12:44:31|12.8574
12:44:32|12.8648
12:44:33|12.8595
12:44:34|12.8569
12:44:35|12.8652
12:44:35|12.8596
12:44:37|12.8751
12:44:37|12.8791
12:44:39|12.8752
12:44:40|12.8811
12:44:41|12.8783
12:44:42|12.8783
12:44:43|12.8858
12:44:44|12.8797
12:44:45|12.8709
12:44:46|12.8709
12:44:47|12.8689
12:44:48|12.8614
12:44:48|12.8631
12:44:51|12.863
12:44:52|12.863
12:44:52|12.8556
12:44:54|12.8529
12:44:55|12.8529
12:44:56|12.8506
12:44:58|12.8528
12:44:59|12.8529
12:45:00|12.8557
12:45:01|12.8537
12:45:02|12.8494
12:45:03|12.8494
12:45:05|12.8512
12:45:05|12.8566
12:45:07|12.8454
12:45:08|12.8391
12:45:09|12.8362
12:45:10|12.8362
12:45:11|12.8423
12:45:12|12.8423
12:45:14|12.8405
12:45:15|12.8366
12:45:17|12.8404
12:45:17|12.8433
12:45:18|12.8618
12:45:19|12.8537
12:45:20|12.8549
12:45:21|12.8545
12:45:23|12.8626
12:45:24|12.8666
12:45:24|12.8607
12:45:25|12.8594
12:45:27|12.8674
12:45:27|12.8674
12:45:29|12.8625
12:45:29|12.8625
12:45:31|12.8661
12:45:32|12.8661
12:45:33|12.866
12:45:33|12.8636
12:45:35|12.8636
12:45:36|12.861
12:45:37|12.8583
12:45:38|12.8555
12:45:39|12.8555
12:45:40|12.8555
12:45:41|12.8555
12:45:42|12.8555
12:45:43|12.8479
12:45:44|12.8479
12:45:45|12.8387
12:45:45|12.834
12:45:47|12.8347
12:45:48|12.8347
12:45:49|12.8347
12:45:50|12.8304
12:45:51|12.829
12:45:51|12.8347
12:45:52|12.837
12:45:55|12.8414
12:45:56|12.836
12:45:58|12.837
12:45:58|12.8385
12:45:59|12.8364
12:46:00|12.8306
12:46:02|12.8347
12:46:03|12.8314
12:46:04|12.8249
12:46:06|12.833
12:46:06|12.8293
12:46:07|12.8333
12:46:08|12.8333
12:46:09|12.8314
12:46:10|12.8325
12:46:11|12.833
12:46:12|12.833
12:46:13|12.8246
12:46:14|12.8246
12:46:16|12.8281
12:46:17|12.8281
12:46:18|12.8281
12:46:18|12.8281
12:46:19|12.8281
12:46:21|12.8259
12:46:22|12.824
12:46:23|12.8281
12:46:23|12.8233
12:46:25|12.8225
12:46:26|12.8225
12:46:27|12.8155
12:46:28|12.8074
12:46:29|12.8129
12:46:30|12.8189
12:46:30|12.8232
12:46:32|12.8222
12:46:34|12.8186
12:46:34|12.8183
12:46:35|12.8218
12:46:37|12.8232
12:46:37|12.8285
12:46:39|12.8219
12:46:39|12.8218
12:46:41|12.826
12:46:42|12.824
12:46:43|12.8232
12:46:44|12.8232
12:46:45|12.8244
12:46:45|12.8244
12:46:47|12.8223
12:46:48|12.8223
12:46:49|12.826
12:46:50|12.8233
12:46:50|12.8232
12:46:52|12.8259
12:46:52|12.8224
12:46:54|12.8292
12:46:55|12.8304
12:46:57|12.8304
12:46:58|12.8304
12:47:00|12.8097
12:47:01|12.8031
12:47:02|12.7841
12:47:03|12.7882
12:47:05|12.7885
12:47:06|12.7835
12:47:07|12.7986
12:47:08|12.7987
12:47:09|12.798
12:47:10|12.798
12:47:11|12.8041
12:47:12|12.8041
12:47:13|12.8208
12:47:14|12.8198
12:47:15|12.8186
12:47:16|12.8264
12:47:17|12.8197
12:47:18|12.8092
12:47:19|12.8092
12:47:20|12.8092
12:47:21|12.8092
12:47:22|12.8134
12:47:23|12.8188
12:47:24|12.8186
12:47:25|12.8141
12:47:26|12.8134
12:47:27|12.8145
12:47:28|12.8145
12:47:29|12.8146
12:47:30|12.8146
12:47:31|12.8142
12:47:32|12.8182
12:47:33|12.818
12:47:34|12.818
12:47:35|12.818
12:47:36|12.818
12:47:37|12.823
12:47:38|12.8254
12:47:39|12.8305
12:47:40|12.8297
12:47:41|12.8347
12:47:42|12.8347
12:47:43|12.8347
12:47:44|12.8329
12:47:45|12.8336
12:47:46|12.8324
12:47:47|12.8324
12:47:48|12.8262
12:47:49|12.8262
12:47:50|12.8263
12:47:51|12.8263
12:47:52|12.8261
12:47:53|12.8312
12:47:54|12.8312
12:47:55|12.8292
12:47:56|12.834
12:47:57|12.834
12:47:59|12.8418
12:48:00|12.8418
12:48:01|12.8418
12:48:02|12.8453
12:48:03|12.8453
12:48:04|12.8466
12:48:05|12.843
12:48:06|12.8465
12:48:07|12.8513
12:48:08|12.8617
12:48:09|12.8627
12:48:11|12.8518
12:48:12|12.8518
12:48:14|12.8559
12:48:14|12.8553
12:48:16|12.8642
12:48:16|12.8607
12:48:18|12.8532
12:48:19|12.8626
12:48:19|12.8607
12:48:21|12.8606
12:48:21|12.8621
12:48:23|12.8621
12:48:24|12.8629
12:48:25|12.8577
12:48:26|12.8527
12:48:26|12.8503
12:48:28|12.8452
12:48:28|12.8423
12:48:30|12.8415
12:48:31|12.839
12:48:32|12.839
12:48:33|12.8418
12:48:34|12.8361
12:48:36|12.837
12:48:36|12.8419
12:48:37|12.8447
12:48:38|12.847
12:48:39|12.8446
12:48:40|12.8423
12:48:42|12.845
12:48:43|12.845
12:48:43|12.8484
12:48:45|12.8498
12:48:46|12.8473
12:48:47|12.8497
12:48:48|12.8427
12:48:48|12.8427
12:48:49|12.8456
12:48:51|12.8484
12:48:52|12.8484
12:48:53|12.8526
12:48:54|12.8526
12:48:54|12.8527
12:48:56|12.8515
12:48:58|12.8515
12:48:58|12.8515
12:48:59|12.8515
12:49:01|12.8515
12:49:02|12.8515
12:49:03|12.8515
12:49:05|12.854
12:49:05|12.854
12:49:06|12.8666
12:49:07|12.8517
12:49:08|12.8604
12:49:09|12.8626
12:49:10|12.8654
12:49:11|12.869
12:49:13|12.8676
12:49:14|12.8676
12:49:15|12.8783
12:49:16|12.883
12:49:18|12.8805
12:49:18|12.8771
12:49:20|12.8783
12:49:20|12.8872
12:49:21|12.8933
12:49:23|12.8933
12:49:23|12.8933
12:49:25|12.8934
12:49:26|12.8872
12:49:26|12.8853
12:49:28|12.8844
12:49:29|12.8831
12:49:29|12.8828
12:49:31|12.8715
12:49:32|12.8713
12:49:32|12.8704
12:49:34|12.8704
12:49:35|12.8721
12:49:36|12.8648
12:49:37|12.8594
12:49:38|12.8589
12:49:39|12.8626
12:49:40|12.8578
12:49:41|12.8568
12:49:42|12.8568
12:49:43|12.8568
12:49:44|12.8568
12:49:45|12.8626
12:49:46|12.8626
12:49:47|12.8598
12:49:49|12.8637
12:49:49|12.8637
12:49:51|12.8637
12:49:51|12.8696
12:49:52|12.8734
12:49:53|12.8777
12:49:54|12.8763
12:49:55|12.8763
12:49:57|12.8763
12:49:58|12.8762
12:49:59|12.8762
12:50:00|12.8762
12:50:01|12.8728
12:50:03|12.8727
12:50:04|12.8727
12:50:05|12.8727
12:50:06|12.8727
12:50:07|12.8777
12:50:09|12.8821
12:50:09|12.877
12:50:11|12.877
12:50:12|12.8835
12:50:12|12.8855
12:50:13|12.8912
12:50:14|12.8956
12:50:15|12.8944
12:50:16|12.8905
12:50:17|12.8905
12:50:19|12.8905
12:50:19|12.8905
12:50:20|12.8921
12:50:21|12.8946
12:50:23|12.8967
12:50:24|12.8967
12:50:24|12.8949
12:50:26|12.8963
12:50:26|12.8963
12:50:27|12.896
12:50:29|12.8999
12:50:30|12.8999
12:50:31|12.8999
12:50:31|12.9007
12:50:33|12.9007
12:50:34|12.901
12:50:34|12.901
12:50:35|12.9029
12:50:36|12.9038
12:50:37|12.9095
12:50:38|12.9038
12:50:40|12.9052
12:50:41|12.9052
12:50:41|12.9052
12:50:42|12.9052
12:50:44|12.9049
12:50:44|12.9042
12:50:46|12.9045
12:50:46|12.892
12:50:48|12.89
12:50:48|12.879
12:50:49|12.8796
12:50:51|12.8825
12:50:51|12.8843
12:50:52|12.8864
12:50:53|12.891
12:50:54|12.891
12:50:56|12.891
12:50:56|12.8903
12:50:58|12.8874
12:50:59|12.8847
12:51:01|12.8861
12:51:03|12.882
12:51:04|12.8825
12:51:05|12.8825
12:51:06|12.8825
12:51:08|12.8931
12:51:08|12.8931
12:51:09|12.8982
12:51:10|12.8982
12:51:11|12.8952
12:51:13|12.894
12:51:14|12.8943
12:51:15|12.8912
12:51:16|12.8912
12:51:17|12.8987
12:51:18|12.8941
12:51:18|12.8941
12:51:20|12.8971
12:51:21|12.8983
12:51:22|12.8975
12:51:23|12.897
12:51:24|12.8942
12:51:25|12.893
12:51:26|12.8931
12:51:27|12.8908
12:51:28|12.8908
12:51:29|12.8803
12:51:30|12.8779
12:51:31|12.8779
12:51:31|12.8778
12:51:32|12.8696
12:51:34|12.8704
12:51:35|12.8704
12:51:35|12.8704
12:51:37|12.86
12:51:39|12.8635
12:51:39|12.8635
12:51:40|12.8553
12:51:41|12.8673
12:51:42|12.8575
12:51:44|12.8628
12:51:46|12.8656
12:51:46|12.8676
12:51:47|12.8721
12:51:48|12.8765
12:51:49|12.8854
12:51:50|12.8854
12:51:51|12.8854
12:51:52|12.8907
12:51:53|12.8957
12:51:54|12.8959
12:51:55|12.8971
12:51:57|12.9004
12:51:57|12.9004
12:51:59|12.905
12:52:01|12.898
12:52:02|12.898
12:52:03|12.9016
12:52:04|12.8924
12:52:05|12.8907
12:52:07|12.891
12:52:08|12.8855
12:52:09|12.89
12:52:10|12.891
12:52:10|12.8932
12:52:12|12.8932
12:52:13|12.8857
12:52:14|12.8869
12:52:15|12.8821
12:52:16|12.8819
12:52:17|12.8819
12:52:18|12.8913
12:52:19|12.8913
12:52:20|12.8847
12:52:21|12.8871
12:52:22|12.8905
12:52:23|12.897
12:52:24|12.897
12:52:25|12.897
12:52:27|12.8906
12:52:28|12.8963
12:52:29|12.8963
12:52:29|12.8923
12:52:30|12.8923
12:52:32|12.8923
12:52:32|12.8923
12:52:33|12.8936
12:52:34|12.886
12:52:35|12.886
12:52:36|12.886
12:52:37|12.886
12:52:38|12.8862
12:52:39|12.8862
12:52:40|12.8862
12:52:41|12.889
12:52:42|12.889
12:52:43|12.8849
12:52:45|12.8861
12:52:46|12.8861
12:52:47|12.8861
12:52:48|12.8861
12:52:50|12.8795
12:52:50|12.8737
12:52:51|12.8736
12:52:52|12.8729
12:52:53|12.8729
12:52:54|12.8718
12:52:56|12.8719
12:52:57|12.8719
12:52:58|12.8765
12:52:58|12.8765
12:52:59|12.8708
12:53:01|12.873
12:53:03|12.8694
12:53:04|12.8718
12:53:05|12.8716
12:53:05|12.8717
12:53:07|12.8665
12:53:08|12.8665
12:53:10|12.871
12:53:10|12.871
12:53:11|12.8728
12:53:13|12.8764
12:53:14|12.8765
12:53:15|12.8785
12:53:17|12.8741
12:53:17|12.8741
12:53:19|12.8732
12:53:19|12.8732
12:53:20|12.8711
12:53:22|12.8656
12:53:22|12.8647
12:53:24|12.8581
12:53:24|12.8544
12:53:26|12.8628
12:53:27|12.8528
12:53:28|12.8468
12:53:29|12.8463
12:53:30|12.8484
12:53:31|12.8484
12:53:32|12.8463
12:53:33|12.8458
12:53:34|12.8487
12:53:35|12.8488
12:53:36|12.852
12:53:37|12.852
12:53:38|12.852
12:53:39|12.8511
12:53:40|12.8469
12:53:41|12.8487
12:53:42|12.8531
12:53:43|12.8531
12:53:44|12.8531
12:53:45|12.8531
12:53:46|12.852
12:53:47|12.852
12:53:48|12.852
12:53:49|12.8472
12:53:50|12.8472
12:53:51|12.8472
12:53:52|12.8484
12:53:53|12.8484
12:53:54|12.8484
12:53:55|12.8484
12:53:56|12.8494
12:53:57|12.8493
12:53:58|12.8472
12:53:59|12.8453
12:54:00|12.8472
12:54:01|12.8472
12:54:02|12.8492
12:54:04|12.8463
12:54:06|12.8485
12:54:06|12.8484
12:54:08|12.8484
12:54:09|12.8484
12:54:10|12.852
12:54:10|12.852
12:54:12|12.852
12:54:14|12.8582
12:54:14|12.8583
12:54:15|12.8583
12:54:16|12.8555
12:54:17|12.852
12:54:19|12.852
12:54:20|12.852
12:54:20|12.852
12:54:22|12.852
12:54:23|12.8502
12:54:23|12.8356
12:54:25|12.8387
12:54:26|12.8531
12:54:28|12.8535
12:54:28|12.8559
12:54:29|12.8571
12:54:30|12.8591
12:54:31|12.8624
12:54:32|12.8645
12:54:33|12.8645
12:54:34|12.8645
12:54:35|12.8645
12:54:36|12.8642
12:54:37|12.8654
12:54:38|12.868
12:54:39|12.868
12:54:40|12.868
12:54:41|12.8736
12:54:42|12.8812
12:54:43|12.8857
12:54:44|12.8846
12:54:45|12.8846
12:54:46|12.8846
12:54:47|12.89
12:54:48|12.8837
12:54:49|12.8837
12:54:50|12.8788
12:54:51|12.9
12:54:52|12.8772
12:54:53|12.8768
12:54:54|12.8806
12:54:55|12.8895
12:54:56|12.8931
12:54:57|12.8883
12:54:59|12.8937
12:55:00|12.8937
12:55:01|12.8959
12:55:02|12.8959
12:55:02|12.8981
12:55:05|12.8985
12:55:05|12.8951
12:55:07|12.9034
12:55:09|12.8976
12:55:09|12.8976
12:55:10|12.8897
12:55:11|12.8924
12:55:13|12.8945
12:55:15|12.8798
12:55:15|12.8789
12:55:16|12.8818
12:55:17|12.8818
12:55:18|12.8764
12:55:19|12.8726
12:55:20|12.8708
12:55:21|12.873
12:55:22|12.8785
12:55:23|12.8753
12:55:24|12.8796
12:55:25|12.8796
12:55:26|12.8796
12:55:27|12.8721
12:55:28|12.8721
12:55:29|12.8721
12:55:30|12.871
12:55:31|12.8763
12:55:32|12.8743
12:55:33|12.8752
12:55:34|12.8752
12:55:35|12.8788
12:55:36|12.8762
12:55:37|12.8762
12:55:38|12.8803
12:55:39|12.8837
12:55:40|12.8837
12:55:41|12.8761
12:55:42|12.8725
12:55:43|12.8735
12:55:44|12.8683
12:55:45|12.8683
12:55:46|12.8683
12:55:47|12.869
12:55:48|12.869
12:55:49|12.869
12:55:50|12.8691
12:55:52|12.8691
12:55:53|12.8748
12:55:54|12.8772
12:55:56|12.8749
12:55:56|12.8724
12:55:57|12.8658
12:55:58|12.865
12:55:59|12.8614
12:56:00|12.8614
12:56:02|12.8645
12:56:03|12.8645
12:56:04|12.8647
12:56:06|12.8653
12:56:07|12.8653
12:56:09|12.8683
12:56:09|12.8683
12:56:10|12.8683
12:56:11|12.8683
12:56:12|12.8675
12:56:13|12.8675
12:56:14|12.8675
12:56:15|12.8693
12:56:17|12.8629
12:56:18|12.8566
12:56:19|12.8566
12:56:20|12.8562
12:56:20|12.8562
12:56:21|12.8532
12:56:23|12.8525
12:56:23|12.8525
12:56:25|12.851
12:56:26|12.851
12:56:26|12.8504
12:56:28|12.8502
12:56:30|12.8464
12:56:30|12.8433
12:56:31|12.8433
12:56:32|12.8425
12:56:33|12.8425
12:56:34|12.8425
12:56:35|12.8498
12:56:37|12.8566
12:56:38|12.8623
12:56:39|12.8623
12:56:40|12.8556
12:56:42|12.8503
12:56:42|12.8503
12:56:43|12.8472
12:56:44|12.8443
12:56:45|12.8504
12:56:46|12.8484
12:56:47|12.8438
12:56:48|12.8438
12:56:49|12.8438
12:56:50|12.8483
12:56:51|12.8381
12:56:52|12.8381
12:56:53|12.8421
12:56:55|12.8421
12:56:56|12.832
12:56:56|12.832
12:56:58|12.8278
12:56:59|12.828
12:57:00|12.8259
12:57:01|12.8259
12:57:02|12.8302
12:57:02|12.8314
12:57:03|12.8353
12:57:05|12.8354
12:57:06|12.8353
12:57:08|12.8372
12:57:09|12.8388
12:57:10|12.8388
12:57:11|12.8407
12:57:13|12.8454
12:57:14|12.8454
12:57:15|12.8434
12:57:16|12.8434
12:57:17|12.8434
12:57:18|12.8434
12:57:19|12.8411
12:57:20|12.8411
12:57:21|12.8387
12:57:22|12.8346
12:57:23|12.8366
12:57:24|12.8369
12:57:25|12.8327
12:57:26|12.8362
12:57:27|12.8375
12:57:28|12.843
12:57:29|12.843
12:57:30|12.8403
12:57:31|12.8453
12:57:32|12.8453
12:57:33|12.8388
12:57:34|12.8388
12:57:35|12.8434
12:57:36|12.8434
12:57:37|12.8434
12:57:38|12.8482
12:57:39|12.8488
12:57:40|12.8488
12:57:41|12.8473
12:57:42|12.8441
12:57:43|12.8441
12:57:44|12.8501
12:57:45|12.8501
12:57:46|12.8512
12:57:47|12.8485
12:57:48|12.8485
12:57:49|12.8485
12:57:50|12.8485
12:57:52|12.8485
12:57:53|12.8427
12:57:54|12.8459
12:57:55|12.8459
12:57:56|12.8489
12:57:56|12.8489
12:57:58|12.8448
12:57:59|12.8428
12:58:00|12.8428
12:58:01|12.8537
12:58:02|12.852
12:58:03|12.852
12:58:05|12.852
12:58:07|12.852
12:58:07|12.8484
12:58:09|12.8488
12:58:11|12.8488
12:58:12|12.8488
12:58:12|12.8488
12:58:13|12.8488
12:58:14|12.8489
12:58:16|12.8489
12:58:17|12.8498
12:58:18|12.8498
12:58:19|12.8488
12:58:20|12.852
12:58:21|12.8549
12:58:22|12.8549
12:58:23|12.8583
12:58:24|12.8503
12:58:25|12.851
12:58:26|12.851
12:58:27|12.851
12:58:28|12.851
12:58:29|12.8486
12:58:30|12.8486
12:58:31|12.8486
12:58:32|12.855
12:58:33|12.8557
12:58:35|12.8537
12:58:35|12.8628
12:58:37|12.8629
12:58:37|12.8635
12:58:38|12.8646
12:58:39|12.8625
12:58:41|12.8651
12:58:42|12.8618
12:58:43|12.8659
12:58:44|12.869
12:58:45|12.8741
12:58:46|12.8687
12:58:47|12.8647
12:58:49|12.8647
12:58:50|12.8647
12:58:51|12.8647
12:58:52|12.8647
12:58:53|12.8687
12:58:54|12.8663
12:58:55|12.8687
12:58:56|12.8652
12:58:57|12.8712
12:58:58|12.8712
12:58:59|12.8786
12:59:00|12.8786
12:59:01|12.8786
12:59:02|12.8835
12:59:03|12.8835
12:59:05|12.8829
12:59:06|12.8829
12:59:07|12.8852
12:59:08|12.8852
12:59:09|12.8852
12:59:10|12.8852
12:59:11|12.8802
12:59:13|12.8802
12:59:13|12.8802
12:59:16|12.8802
12:59:16|12.8802
12:59:17|12.8802
12:59:18|12.8802
12:59:20|12.8821
12:59:21|12.8821
12:59:22|12.8821
12:59:22|12.8822
12:59:23|12.8848
12:59:24|12.8843
12:59:25|12.8809
12:59:26|12.8809
12:59:27|12.8843
12:59:30|12.8843
12:59:30|12.8843
12:59:31|12.8843
12:59:32|12.8879
12:59:33|12.8879
12:59:34|12.8885
12:59:36|12.8932
12:59:37|12.8932
12:59:37|12.8932
12:59:39|12.8932
12:59:40|12.8923
12:59:41|12.8858
12:59:41|12.8858
12:59:42|12.8858
12:59:44|12.8873
12:59:44|12.8873
12:59:45|12.8872
12:59:46|12.8872
12:59:47|12.8872
12:59:49|12.8859
12:59:49|12.8907
12:59:51|12.892
12:59:51|12.8902
12:59:53|12.8902
12:59:53|12.8902
12:59:55|12.884
12:59:56|12.884
12:59:58|12.8847
12:59:58|12.8847
12:59:59|12.8851
13:00:00|12.8851
13:00:01|12.8919
13:00:02|12.8926
13:00:03|12.8926
13:00:04|12.8926
13:00:05|12.8926
13:00:06|12.8926
13:00:08|12.8932
13:00:10|12.8983
13:00:10|12.8919
13:00:12|12.8967
13:00:13|12.9
13:00:14|12.9
13:00:15|12.897
13:00:17|12.9018
13:00:18|12.9034
13:00:18|12.9034
13:00:20|12.9034
13:00:21|12.9084
13:00:22|12.9094
13:00:23|12.9108
13:00:24|12.909
13:00:25|12.9034
13:00:25|12.8945
13:00:27|12.8929
13:00:28|12.902
13:00:29|12.9101
13:00:30|12.9159
13:00:31|12.9143
13:00:33|12.9117
13:00:33|12.9117
13:00:34|12.9174
13:00:35|12.9079
13:00:36|12.9081
13:00:37|12.9081
13:00:38|12.9152
13:00:39|12.9086
13:00:41|12.9116
13:00:41|12.9154
13:00:42|12.9152
13:00:43|12.9143
13:00:44|12.9143
13:00:45|12.9162
13:00:46|12.9162
13:00:47|12.9123
13:00:49|12.9017
13:00:50|12.9017
13:00:51|12.903
13:00:53|12.896
13:00:53|12.896
13:00:54|12.896
13:00:55|12.8971
13:00:57|12.9092
13:00:57|12.9111
13:00:59|12.9111
13:00:59|12.9111
13:01:00|12.9111
13:01:02|12.9111
13:01:03|12.9108
13:01:04|12.8965
13:01:04|12.9016
13:01:05|12.8991
13:01:06|12.9016
13:01:07|12.9016
13:01:09|12.9016
13:01:11|12.912
13:01:12|12.9121
13:01:14|12.9205
13:01:15|12.9199
13:01:16|12.9105
13:01:18|12.9162
13:01:18|12.9221
13:01:20|12.9135
13:01:21|12.9154
13:01:22|12.9013
13:01:22|12.9008
13:01:24|12.9008
13:01:24|12.9025
13:01:26|12.897
13:01:27|12.8994
13:01:27|12.8994
13:01:28|12.8994
13:01:29|12.9058
13:01:30|12.9036
13:01:31|12.9016
13:01:32|12.8966
13:01:34|12.9041
13:01:35|12.9041
13:01:36|12.9041
13:01:37|12.896
13:01:38|12.896
13:01:39|12.8959
13:01:40|12.8959
13:01:41|12.8939
13:01:42|12.8962
13:01:43|12.8986
13:01:44|12.8986
13:01:45|12.8995
13:01:47|12.896
13:01:47|12.8947
13:01:49|12.8912
13:01:49|12.8912
13:01:50|12.8912
13:01:51|12.8948
13:01:53|12.8912
13:01:53|12.8959
13:01:55|12.8959
13:01:56|12.8959
13:01:57|12.8959
13:01:58|12.8964
13:01:59|12.8964
13:02:00|12.8964
13:02:01|12.8918
13:02:02|12.8918
13:02:03|12.8971
13:02:04|12.8994
13:02:05|12.8938
13:02:06|12.9012
13:02:07|12.9012
13:02:08|12.9006
13:02:09|12.9064
13:02:10|12.902
13:02:11|12.9034
13:02:13|12.8995
13:02:13|12.8995
13:02:14|12.8995
13:02:16|12.8995
13:02:17|12.8975
13:02:18|12.8975
13:02:19|12.892
13:02:20|12.8919
13:02:21|12.8919
13:02:22|12.8919
13:02:23|12.8919
13:02:24|12.8906
13:02:25|12.8945
13:02:26|12.8924
13:02:27|12.8924
13:02:28|12.8924
13:02:29|12.8909
13:02:30|12.8892
13:02:31|12.8892
13:02:32|12.8866
13:02:33|12.8896
13:02:34|12.8896
13:02:35|12.8896
13:02:36|12.8872
13:02:37|12.8896
13:02:38|12.8896
13:02:39|12.8887
13:02:40|12.8887
13:02:41|12.8887
13:02:42|12.8887
13:02:43|12.885
13:02:44|12.8824
13:02:45|12.8795
13:02:46|12.8805
13:02:47|12.8805
13:02:48|12.8805
13:02:49|12.8781
13:02:50|12.877
13:02:51|12.88
13:02:52|12.8702
13:02:53|12.8681
13:02:54|12.8697
13:02:55|12.8652
13:02:56|12.8686
13:02:57|12.8686
13:02:58|12.8666
13:02:59|12.867
13:03:00|12.8747
13:03:01|12.8798
13:03:03|12.8878
13:03:04|12.8912
13:03:05|12.8913
13:03:06|12.8913
13:03:07|12.8913
13:03:07|12.8911
13:03:09|12.8911
13:03:10|12.8911
13:03:12|12.8911
13:03:12|12.8911
13:03:14|12.8833
13:03:15|12.8767
13:03:17|12.8799
13:03:17|12.8799
13:03:18|12.879
13:03:19|12.879
13:03:20|12.879
13:03:21|12.879
13:03:22|12.879
13:03:24|12.8808
13:03:24|12.8808
13:03:26|12.8837
13:03:27|12.8861
13:03:28|12.8854
13:03:29|12.8854
13:03:30|12.8854
13:03:31|12.8824
13:03:32|12.8808
13:03:33|12.8854
13:03:33|12.8854
13:03:35|12.8857
13:03:36|12.8857
13:03:37|12.8857
13:03:37|12.8848
13:03:39|12.8848
13:03:40|12.8848
13:03:41|12.8796
13:03:42|12.8796
13:03:43|12.8796
13:03:44|12.8796
13:03:44|12.8796
13:03:46|12.8797
13:03:46|12.8776
13:03:48|12.8776
13:03:50|12.8726
13:03:50|12.8712
13:03:52|12.8675
13:03:52|12.8675
13:03:54|12.8661
13:03:54|12.8729
13:03:56|12.8771
13:03:57|12.8762
13:03:57|12.8762
13:03:58|12.8762
13:03:59|12.8762
13:04:01|12.8762
13:04:01|12.8762
13:04:03|12.8761
13:04:04|12.8691
13:04:05|12.8691
13:04:06|12.8691
13:04:08|12.8549
13:04:08|12.8611
13:04:09|12.8614
13:04:11|12.8669
13:04:12|12.8631
13:04:13|12.8631
13:04:15|12.8577
13:04:16|12.8556
13:04:18|12.8562
13:04:19|12.8562
13:04:20|12.8562
13:04:21|12.8522
13:04:23|12.8522
13:04:23|12.8507
13:04:24|12.85
13:04:25|12.8475
13:04:26|12.847
13:04:27|12.8493
13:04:28|12.8483
13:04:29|12.8466
13:04:31|12.8441
13:04:31|12.8442
13:04:32|12.8442
13:04:33|12.845
13:04:34|12.8494
13:04:36|12.8467
13:04:36|12.8465
13:04:38|12.843
13:04:39|12.8457
13:04:39|12.8497
13:04:40|12.8497
13:04:42|12.8423
13:04:42|12.8423
13:04:43|12.8497
13:04:44|12.8497
13:04:46|12.8506
13:04:47|12.8506
13:04:48|12.8423
13:04:48|12.8497
13:04:50|12.8515
13:04:50|12.8515
13:04:51|12.8544
13:04:52|12.8602
13:04:53|12.8602
13:04:54|12.8579
13:04:56|12.8579
13:04:57|12.8613
13:04:59|12.8506
13:04:59|12.8511
13:05:01|12.8664
13:05:01|12.8663
13:05:02|12.8674
13:05:04|12.8725
13:05:05|12.8698
13:05:06|12.8698
13:05:07|12.8749
13:05:08|12.876
13:05:09|12.876
13:05:10|12.8712
13:05:11|12.8751
13:05:13|12.8761
13:05:15|12.878
13:05:15|12.8899
13:05:17|12.891
13:05:19|12.8882
13:05:19|12.8884
13:05:21|12.8724
13:05:22|12.8918
13:05:23|12.8804
13:05:24|12.8825
13:05:25|12.8825
13:05:26|12.8705
13:05:27|12.8639
13:05:28|12.8646
13:05:29|12.8608
13:05:30|12.8593
13:05:31|12.8572
13:05:32|12.8532
13:05:33|12.852
13:05:34|12.8509
13:05:34|12.8466
13:05:36|12.8466
13:05:37|12.8466
13:05:38|12.8555
13:05:39|12.8548
13:05:39|12.852
13:05:41|12.8483
13:05:42|12.8451
13:05:43|12.8464
13:05:44|12.8464
13:05:44|12.8464
13:05:45|12.8464
13:05:47|12.8512
13:05:47|12.8513
13:05:49|12.8513
13:05:50|12.8536
13:05:51|12.8536
13:05:52|12.8536
13:05:53|12.8536
13:05:54|12.852
13:05:55|12.84
13:05:56|12.84
13:05:57|12.836
13:05:58|12.8377
13:05:59|12.8398
13:06:00|12.8398
13:06:01|12.8398
13:06:02|12.8398
13:06:04|12.8426
13:06:04|12.8426
13:06:05|12.8426
13:06:06|12.8429
13:06:08|12.8464
13:06:09|12.8464
13:06:09|12.8481
13:06:11|12.8481
13:06:12|12.8508
13:06:13|12.8507
13:06:14|12.8481
13:06:16|12.8526
13:06:17|12.8539
13:06:17|12.8539
13:06:18|12.8318
13:06:19|12.8247
13:06:21|12.8235
13:06:23|12.8259
13:06:23|12.8297
13:06:24|12.8297
13:06:25|12.8339
13:06:27|12.8335
13:06:28|12.8323
13:06:29|12.8323
13:06:30|12.8212
13:06:31|12.8185
13:06:31|12.8261
13:06:33|12.8253
13:06:34|12.8184
13:06:35|12.8239
13:06:36|12.8239
13:06:37|12.8256
13:06:38|12.8232
13:06:38|12.8232
13:06:40|12.8249
13:06:41|12.8256
13:06:42|12.8256
13:06:43|12.8268
13:06:44|12.8268
13:06:45|12.8319
13:06:46|12.8279
13:06:47|12.8279
13:06:48|12.8283
13:06:48|12.8282
13:06:50|12.8284
13:06:51|12.8254
13:06:53|12.8254
13:06:53|12.8254
13:06:54|12.8235
13:06:55|12.8249
13:06:56|12.8249
13:06:57|12.8257
13:06:58|12.8257
13:07:00|12.8288
13:07:00|12.8288
13:07:01|12.8214
13:07:02|12.8214
13:07:03|12.824
13:07:04|12.824
13:07:05|12.8256
13:07:06|12.8256
13:07:08|12.8243
13:07:09|12.8243
13:07:10|12.8243
13:07:11|12.8243
13:07:12|12.8243
13:07:13|12.8205
13:07:14|12.821
13:07:16|12.821
13:07:17|12.8192
13:07:18|12.8192
13:07:19|12.8192
13:07:20|12.816
13:07:21|12.8159
13:07:22|12.8159
13:07:23|12.8159
13:07:24|12.8183
13:07:25|12.8144
13:07:27|12.8134
13:07:27|12.8148
13:07:28|12.816
13:07:29|12.816
13:07:30|12.816
13:07:31|12.8151
13:07:32|12.8151
13:07:33|12.8151
13:07:34|12.8151
13:07:35|12.8149
13:07:36|12.8149
13:07:37|12.8149
13:07:38|12.8151
13:07:39|12.8159
13:07:40|12.8159
13:07:41|12.8185
13:07:42|12.8138
13:07:43|12.8134
13:07:44|12.8134
13:07:46|12.8194
13:07:46|12.8187
13:07:47|12.8187
13:07:48|12.8187
13:07:49|12.8149
13:07:50|12.8107
13:07:51|12.8107
13:07:52|12.8107
13:07:53|12.8123
13:07:54|12.8103
13:07:55|12.8103
13:07:57|12.8069
13:07:59|12.8054
13:07:59|12.8054
13:08:00|12.8054
13:08:01|12.8054
13:08:02|12.8054
13:08:03|12.8053
13:08:04|12.8022
13:08:05|12.8019
13:08:06|12.802
13:08:08|12.8045
13:08:08|12.8045
13:08:09|12.8
13:08:10|12.8
13:08:11|12.8031
13:08:12|12.8028
13:08:13|12.8028
13:08:14|12.8007
13:08:16|12.7814
13:08:18|12.7778
13:08:18|12.7778
13:08:20|12.7885
13:08:21|12.7872
13:08:22|12.7872
13:08:23|12.7872
13:08:24|12.7871
13:08:25|12.7871
13:08:26|12.7831
13:08:27|12.7871
13:08:28|12.7858
13:08:29|12.783
13:08:30|12.7829
13:08:31|12.7765
13:08:33|12.7728
13:08:34|12.7713
13:08:35|12.77
13:08:35|12.7638
13:08:36|12.775
13:08:37|12.775
13:08:39|12.7722
13:08:39|12.7728
13:08:41|12.7697
13:08:41|12.772
13:08:42|12.7657
13:08:43|12.768
13:08:45|12.774
13:08:45|12.7661
13:08:46|12.7631
13:08:47|12.7649
13:08:48|12.7626
13:08:49|12.7626
13:08:51|12.7623
13:08:51|12.7611
13:08:52|12.7566
13:08:53|12.7518
13:08:54|12.7435
13:08:56|12.7445
13:08:57|12.7346
13:08:59|12.7349
13:09:00|12.7349
13:09:00|12.7355
13:09:01|12.7325
13:09:02|12.723
13:09:04|12.7273
13:09:05|12.7365
13:09:06|12.7366
13:09:06|12.7383
13:09:07|12.7383
13:09:08|12.7402
13:09:10|12.7419
13:09:10|12.7442
13:09:11|12.7403
13:09:13|12.7419
13:09:13|12.7411
13:09:14|12.7449
13:09:15|12.746
13:09:17|12.7466
13:09:19|12.751
13:09:19|12.7479
13:09:21|12.7385
13:09:22|12.7385
13:09:24|12.7385
13:09:24|12.7381
13:09:25|12.7292
13:09:27|12.723
13:09:28|12.7141
13:09:29|12.713
13:09:30|12.7126
13:09:31|12.7144
13:09:32|12.7009
13:09:33|12.6816
13:09:34|12.6818
13:09:35|12.6834
13:09:36|12.6901
13:09:37|12.691
13:09:38|12.6882
13:09:39|12.6886
13:09:40|12.6885
13:09:41|12.6875
13:09:42|12.6818
13:09:43|12.6818
13:09:44|12.6905
13:09:45|12.6832
13:09:46|12.6825
13:09:47|12.6772
13:09:48|12.6826
13:09:49|12.6826
13:09:50|12.6832
13:09:51|12.6834
13:09:52|12.69
13:09:53|12.6873
13:09:54|12.6895
13:09:55|12.6933
13:09:56|12.6973
13:09:57|12.6665
13:09:58|12.6696
13:09:59|12.6677
13:10:00|12.6743
13:10:01|12.6921
13:10:02|12.6938
13:10:03|12.6938
13:10:04|12.6977
13:10:05|12.6997
13:10:06|12.7049
13:10:07|12.7024
13:10:08|12.7111
13:10:09|12.7097
13:10:10|12.7143
13:10:11|12.71
13:10:12|12.7099
13:10:13|12.7154
13:10:15|12.7131
13:10:16|12.7131
13:10:17|12.7129
13:10:18|12.7129
13:10:19|12.7129
13:10:20|12.7115
13:10:21|12.7156
13:10:22|12.7212
13:10:23|12.6839
13:10:24|12.6876
13:10:26|12.68
13:10:26|12.6819
13:10:27|12.6839
13:10:28|12.6842
13:10:29|12.6847
13:10:31|12.6752
13:10:33|12.6752
13:10:33|12.6753
13:10:34|12.6716
13:10:35|12.6716
13:10:36|12.6731
13:10:37|12.6731
13:10:38|12.6731
13:10:39|12.678
13:10:40|12.677
13:10:41|12.6836
13:10:42|12.689
13:10:43|12.689
13:10:44|12.6895
13:10:45|12.6947
13:10:46|12.6974
13:10:47|12.6948
13:10:48|12.6975
13:10:49|12.7007
13:10:50|12.7029
13:10:51|12.712
13:10:52|12.711
13:10:53|12.7074
13:10:54|12.713
13:10:55|12.7075
13:10:56|12.7131
13:10:57|12.6981
13:10:58|12.7109
13:10:59|12.7089
13:11:00|12.7031
13:11:01|12.6793
13:11:02|12.6919
13:11:03|12.6863
13:11:04|12.6701
13:11:05|12.6712
13:11:06|12.6732
13:11:07|12.6898
13:11:08|12.6916
13:11:09|12.6972
13:11:10|12.6972
13:11:11|12.691
13:11:12|12.6906
13:11:13|12.6838
13:11:14|12.6814
13:11:15|12.6807
13:11:16|12.6778
13:11:17|12.6846
13:11:19|12.6843
13:11:21|12.682
13:11:22|12.6805
13:11:24|12.685
13:11:25|12.6965
13:11:26|12.6982
13:11:28|12.6946
13:11:29|12.6947
13:11:30|12.6947
13:11:31|12.691
13:11:32|12.6899
13:11:33|12.6888
13:11:34|12.6888
13:11:35|12.6875
13:11:36|12.6879
13:11:37|12.6879
13:11:38|12.6862
13:11:39|12.6849
13:11:40|12.6854
13:11:42|12.6845
13:11:42|12.678
13:11:43|12.6769
13:11:44|12.682
13:11:45|12.6784
13:11:46|12.68
13:11:47|12.6768
13:11:48|12.6768
13:11:49|12.68
13:11:51|12.6796
13:11:51|12.68
13:11:52|12.68
13:11:54|12.6808
13:11:54|12.6842
13:11:56|12.6891
13:11:56|12.6892
13:11:58|12.6918
13:11:59|12.6887
13:11:59|12.6853
13:12:00|12.6874
13:12:01|12.689
13:12:02|12.6836
13:12:03|12.6836
13:12:05|12.6891
13:12:06|12.6881
13:12:07|12.6881
13:12:08|12.6883
13:12:09|12.6879
13:12:10|12.6877
13:12:11|12.6845
13:12:12|12.6915
13:12:13|12.6807
13:12:14|12.6706
13:12:15|12.6631
13:12:16|12.6606
13:12:17|12.6588
13:12:18|12.6537
13:12:19|12.6561
13:12:21|12.659
13:12:22|12.659
13:12:24|12.659
13:12:25|12.6604
13:12:26|12.6638
13:12:28|12.6782
13:12:29|12.6798
13:12:30|12.6721
13:12:31|12.6771
13:12:32|12.6782
13:12:33|12.6782
13:12:35|12.6849
13:12:36|12.6864
13:12:37|12.6886
13:12:38|12.6925
13:12:38|12.689
13:12:40|12.6889
13:12:41|12.6835
13:12:41|12.688
13:12:43|12.688
13:12:44|12.6879
13:12:44|12.6893
13:12:45|12.6936
13:12:47|12.6893
13:12:48|12.6833
13:12:49|12.677
13:12:50|12.6724
13:12:51|12.6625
13:12:52|12.6625
13:12:53|12.6714
13:12:54|12.6667
13:12:55|12.6586
13:12:56|12.6661
13:12:57|12.6693
13:12:58|12.6693
13:12:59|12.6726
13:13:00|12.666
13:13:01|12.6586
13:13:02|12.6573
13:13:03|12.6656
13:13:05|12.6689
13:13:06|12.6664
13:13:06|12.6731
13:13:07|12.68
13:13:08|12.6795
13:13:09|12.6837
13:13:11|12.6837
13:13:12|12.6861
13:13:12|12.6784
13:13:13|12.6796
13:13:14|12.6733
13:13:16|12.672
13:13:17|12.673
13:13:17|12.6645
13:13:18|12.664
13:13:19|12.6548
13:13:21|12.6683
13:13:22|12.676
13:13:24|12.6794
13:13:25|12.6741
13:13:27|12.6748
13:13:29|12.6731
13:13:29|12.6729
13:13:30|12.6706
13:13:31|12.6737
13:13:32|12.6766
13:13:33|12.6729
13:13:34|12.6729
13:13:35|12.672
13:13:36|12.6722
13:13:37|12.6729
13:13:38|12.6723
13:13:39|12.6723
13:13:40|12.6724
13:13:41|12.6723
13:13:42|12.6757
13:13:44|12.6757
13:13:45|12.6785
13:13:45|12.6785
13:13:47|12.6785
13:13:47|12.6816
13:13:49|12.6777
13:13:50|12.6796
13:13:51|12.6792
13:13:53|12.6712
13:13:53|12.6691
13:13:54|12.6655
13:13:56|12.6572
13:13:56|12.6572
13:13:58|12.6605
13:13:59|12.6605
13:14:00|12.6532
13:14:01|12.6502
13:14:02|12.6503
13:14:03|12.6545
13:14:04|12.6542
13:14:05|12.6396
13:14:07|12.6401
13:14:08|12.629
13:14:09|12.6267
13:14:09|12.6341
13:14:11|12.629
13:14:13|12.6428
13:14:13|12.634
13:14:14|12.633
13:14:15|12.6393
13:14:16|12.6352
13:14:17|12.6268
13:14:19|12.6291
13:14:19|12.6276
13:14:20|12.6301
13:14:22|12.6289
13:14:24|12.6263
13:14:24|12.6282
13:14:26|12.6199
13:14:27|12.6199
13:14:28|12.6201
13:14:29|12.6245
13:14:30|12.6285
13:14:31|12.6256
13:14:32|12.6254
13:14:33|12.6224
13:14:34|12.6203
13:14:35|12.6236
13:14:36|12.6199
13:14:37|12.6106
13:14:38|12.6134
13:14:39|12.6098
13:14:40|12.6064
13:14:41|12.6061
13:14:42|12.6099
13:14:43|12.6007
13:14:44|12.5816
13:14:45|12.5896
13:14:46|12.5841
13:14:47|12.5826
13:14:48|12.5799
13:14:49|12.5806
13:14:50|12.5781
13:14:51|12.5792
13:14:52|12.5762
13:14:53|12.5698
13:14:54|12.5707
13:14:55|12.5724
13:14:56|12.5734
13:14:57|12.5766
13:14:58|12.5838
13:14:59|12.5895
13:15:00|12.5882
13:15:01|12.5906
13:15:02|12.5934
13:15:03|12.5854
13:15:04|12.5945
13:15:06|12.5911
13:15:06|12.5931
13:15:07|12.5871
13:15:09|12.5928
13:15:09|12.5821
13:15:11|12.5849
13:15:11|12.58
13:15:12|12.5828
13:15:14|12.5725
13:15:15|12.5725
13:15:16|12.5747
13:15:17|12.5817
13:15:19|12.5912
13:15:19|12.5971
13:15:20|12.5965
13:15:21|12.5946
13:15:22|12.5899
13:15:24|12.5871
13:15:25|12.59
13:15:26|12.5953
13:15:27|12.5906
13:15:28|12.5964
13:15:29|12.6056
13:15:31|12.6079
13:15:31|12.6051
13:15:33|12.6088
13:15:33|12.6111
13:15:35|12.6144
13:15:36|12.6146
13:15:37|12.6146
13:15:38|12.6136
13:15:39|12.6164
13:15:40|12.6177
13:15:41|12.6151
13:15:42|12.6151
13:15:43|12.6151
13:15:44|12.6188
13:15:45|12.6157
13:15:46|12.6157
13:15:47|12.623
13:15:48|12.6237
13:15:49|12.6245
13:15:50|12.6258
13:15:51|12.6228
13:15:52|12.6161
13:15:53|12.6155
13:15:54|12.618
13:15:55|12.6021
13:15:56|12.5949
13:15:57|12.5906
13:15:58|12.5911
13:15:59|12.5869
13:16:00|12.5861
13:16:01|12.5831
13:16:02|12.588
13:16:03|12.5877
13:16:04|12.5825
13:16:05|12.5753
13:16:06|12.5753
13:16:07|12.5618
13:16:08|12.5572
13:16:09|12.5473
13:16:10|12.5476
13:16:11|12.5417
13:16:12|12.5493
13:16:13|12.5516
13:16:14|12.5553
13:16:15|12.5535
13:16:16|12.5569
13:16:17|12.56
13:16:18|12.56
13:16:19|12.5604
13:16:20|12.5584
13:16:21|12.5535
13:16:22|12.5562
13:16:23|12.5458
13:16:25|12.5435
13:16:26|12.5416
13:16:27|12.552
13:16:28|12.5494
13:16:30|12.5467
13:16:30|12.5464
13:16:32|12.5437
13:16:33|12.5401
13:16:34|12.5386
13:16:35|12.5464
13:16:36|12.538
13:16:37|12.5399
13:16:38|12.5343
13:16:39|12.5354
13:16:40|12.5413
13:16:41|12.5434
13:16:42|12.5432
13:16:43|12.5408
13:16:44|12.5402
13:16:45|12.5416
13:16:46|12.5497
13:16:47|12.5477
13:16:48|12.5494
13:16:49|12.5501
13:16:50|12.5468
13:16:51|12.5405
13:16:52|12.5351
13:16:53|12.542
13:16:54|12.5363
13:16:55|12.5391
13:16:56|12.5414
13:16:57|12.5416
13:16:58|12.5344
13:16:59|12.5374
13:17:00|12.5374
13:17:01|12.5463
13:17:02|12.5463
13:17:03|12.5492
13:17:04|12.5554
13:17:05|12.5555
13:17:06|12.5555
13:17:07|12.5704
13:17:08|12.5761
13:17:09|12.5819
13:17:10|12.5775
13:17:11|12.5667
13:17:12|12.5677
13:17:13|12.5727
13:17:15|12.5644
13:17:15|12.5644
13:17:17|12.5684
13:17:17|12.5765
13:17:18|12.5781
13:17:19|12.5781
13:17:20|12.5781
13:17:21|12.5779
13:17:22|12.5825
13:17:23|12.5822
13:17:25|12.5867
13:17:27|12.5947
13:17:29|12.5963
13:17:29|12.5959
13:17:30|12.592
13:17:31|12.5918
13:17:32|12.5946
13:17:33|12.5974
13:17:34|12.5961
13:17:35|12.5912
13:17:36|12.5873
13:17:37|12.5888
13:17:38|12.5912
13:17:39|12.5914
13:17:41|12.5914
13:17:41|12.5914
13:17:43|12.5914
13:17:45|12.585
13:17:45|12.5762
13:17:46|12.5844
13:17:47|12.5704
13:17:48|12.5758
13:17:49|12.5721
13:17:50|12.5838
13:17:51|12.5869
13:17:52|12.5876
13:17:53|12.5895
13:17:54|12.5896
13:17:55|12.5958
13:17:56|12.6
13:17:57|12.5981
13:17:58|12.598
13:17:59|12.5968
13:18:00|12.5932
13:18:01|12.5932
13:18:02|12.5993
13:18:03|12.5975
13:18:05|12.5914
13:18:06|12.589
13:18:07|12.5789
13:18:08|12.5884
13:18:09|12.584
13:18:10|12.5915
13:18:10|12.5881
13:18:12|12.5874
13:18:12|12.5875
13:18:14|12.5887
13:18:15|12.5857
13:18:16|12.5835
13:18:17|12.5835
13:18:18|12.583
13:18:19|12.583
13:18:20|12.5825
13:18:20|12.5825
13:18:22|12.5859
13:18:23|12.586
13:18:24|12.5873
13:18:24|12.5873
13:18:27|12.5956
13:18:28|12.5935
13:18:29|12.5957
13:18:30|12.598
13:18:31|12.5994
13:18:32|12.5994
13:18:33|12.5993
13:18:35|12.5985
13:18:35|12.5944
13:18:36|12.5963
13:18:37|12.5963
13:18:38|12.5962
13:18:39|12.602
13:18:40|12.6008
13:18:41|12.603
13:18:43|12.6047
13:18:43|12.6056
13:18:44|12.6056
13:18:45|12.6059
13:18:46|12.6059
13:18:47|12.6046
13:18:48|12.5977
13:18:49|12.5899
13:18:50|12.5896
13:18:51|12.5896
13:18:52|12.5896
13:18:53|12.5911
13:18:54|12.5948
13:18:55|12.5948
13:18:56|12.5979
13:18:57|12.5979
13:18:58|12.5979
13:18:59|12.5979
13:19:00|12.5992
13:19:01|12.5924
13:19:03|12.5923
13:19:04|12.5893
13:19:05|12.5887
13:19:05|12.5893
13:19:07|12.5893
13:19:07|12.5872
13:19:09|12.5834
13:19:10|12.5858
13:19:11|12.5864
13:19:11|12.5878
13:19:13|12.5878
13:19:13|12.5899
13:19:14|12.5878
13:19:16|12.5878
13:19:16|12.5788
13:19:18|12.5765
13:19:18|12.5777
13:19:20|12.5772
13:19:21|12.5803
13:19:22|12.5856
13:19:23|12.5857
13:19:23|12.5857
13:19:25|12.5832
13:19:25|12.5847
13:19:27|12.5847
13:19:29|12.5842
13:19:29|12.5845
13:19:30|12.5855
13:19:31|12.5847
13:19:32|12.5833
13:19:33|12.5835
13:19:34|12.5787
13:19:35|12.5847
13:19:36|12.5916
13:19:38|12.5904
13:19:38|12.5904
13:19:39|12.5866
13:19:40|12.5866
13:19:41|12.5907
13:19:42|12.5894
13:19:43|12.587
13:19:44|12.5871
13:19:46|12.5826
13:19:46|12.5872
13:19:48|12.5872
13:19:49|12.5902
13:19:50|12.5902
13:19:50|12.5835
13:19:51|12.5879
13:19:53|12.5922
13:19:54|12.5949
13:19:56|12.5907
13:19:56|12.5914
13:19:57|12.5914
13:19:58|12.5934
13:19:59|12.5917
13:20:00|12.5964
13:20:01|12.5949
13:20:03|12.5979
13:20:04|12.5979
13:20:05|12.5979
13:20:06|12.5979
13:20:07|12.5978
13:20:08|12.6023
13:20:09|12.606
13:20:10|12.61
13:20:12|12.6154
13:20:13|12.6199
13:20:14|12.6112
13:20:15|12.6097
13:20:16|12.617
13:20:17|12.617
13:20:18|12.617
13:20:19|12.6282
13:20:20|12.6353
13:20:21|12.6482
13:20:22|12.6288
13:20:23|12.6312
13:20:24|12.6288
13:20:25|12.6316
13:20:26|12.6303
13:20:28|12.6348
13:20:29|12.6356
13:20:31|12.6305
13:20:32|12.6366
13:20:33|12.6366
13:20:35|12.6336
13:20:35|12.635
13:20:36|12.6329
13:20:38|12.6327
13:20:39|12.6361
13:20:40|12.6361
13:20:41|12.6361
13:20:42|12.6358
13:20:44|12.6356
13:20:45|12.632
13:20:46|12.63
13:20:46|12.6304
13:20:47|12.6304
13:20:49|12.6316
13:20:50|12.6403
13:20:51|12.6403
13:20:52|12.6457
13:20:53|12.6457
13:20:54|12.636
13:20:55|12.636
13:20:56|12.636
13:20:57|12.636
13:20:58|12.636
13:20:59|12.6408
13:21:00|12.6399
13:21:01|12.6398
13:21:02|12.6398
13:21:03|12.6371
13:21:04|12.6437
13:21:05|12.6498
13:21:07|12.6527
13:21:07|12.6556
13:21:09|12.6587
13:21:10|12.6622
13:21:10|12.6615
13:21:12|12.6629
13:21:13|12.6621
13:21:14|12.6615
13:21:15|12.6641
13:21:16|12.6643
13:21:17|12.6648
13:21:18|12.6592
13:21:19|12.6592
13:21:20|12.6605
13:21:21|12.6643
13:21:22|12.6662
13:21:23|12.6618
13:21:24|12.662
13:21:25|12.663
13:21:26|12.6593
13:21:27|12.6628
13:21:28|12.6589
13:21:29|12.6589
13:21:31|12.6547
13:21:32|12.6547
13:21:32|12.6565
13:21:34|12.653
13:21:35|12.6511
13:21:37|12.6555
13:21:38|12.6555
13:21:38|12.6562
13:21:40|12.6541
13:21:40|12.6534
13:21:42|12.656
13:21:43|12.6538
13:21:43|12.6516
13:21:45|12.6579
13:21:46|12.6579
13:21:46|12.6591
13:21:48|12.6602
13:21:49|12.6569
13:21:50|12.6569
13:21:51|12.6582
13:21:51|12.6603
13:21:53|12.6618
13:21:54|12.6618
13:21:55|12.6618
13:21:56|12.655
13:21:56|12.655
13:21:58|12.6549
13:21:59|12.6549
13:22:00|12.6535
13:22:01|12.649
13:22:02|12.6489
13:22:03|12.6399
13:22:04|12.6376
13:22:05|12.6389
13:22:06|12.6387
13:22:07|12.6398
13:22:08|12.6442
13:22:09|12.6463
13:22:10|12.6461
13:22:11|12.6461
13:22:12|12.6473
13:22:14|12.6473
13:22:15|12.6425
13:22:16|12.6425
13:22:17|12.6466
13:22:18|12.6456
13:22:19|12.6413
13:22:20|12.6413
13:22:21|12.64
13:22:22|12.6367
13:22:22|12.634
13:22:24|12.634
13:22:25|12.634
13:22:26|12.6341
13:22:27|12.6383
13:22:28|12.6383
13:22:28|12.6341
13:22:31|12.6326
13:22:32|12.632
13:22:34|12.63
13:22:34|12.63
13:22:35|12.63
13:22:36|12.6302
13:22:37|12.63
13:22:38|12.6271
13:22:40|12.6239
13:22:41|12.6224
13:22:42|12.6197
13:22:44|12.6234
13:22:44|12.6234
13:22:45|12.6234
13:22:46|12.6221
13:22:47|12.6206
13:22:48|12.6206
13:22:49|12.6206
13:22:50|12.6238
13:22:51|12.6238
13:22:52|12.6217
13:22:53|12.6218
13:22:55|12.6327
13:22:55|12.634
13:22:57|12.6308
13:22:58|12.6308
13:22:59|12.6382
13:22:59|12.6368
13:23:00|12.6399
13:23:02|12.6399
13:23:02|12.6399
13:23:05|12.6374
13:23:05|12.6364
13:23:06|12.6318
13:23:07|12.6318
13:23:08|12.6485
13:23:09|12.6499
13:23:10|12.6499
13:23:11|12.65
13:23:12|12.65
13:23:14|12.6532
13:23:15|12.6532
13:23:16|12.6547
13:23:17|12.6547
13:23:17|12.6541
13:23:19|12.6459
13:23:20|12.6319
13:23:21|12.6271
13:23:22|12.6255
13:23:23|12.6255
13:23:25|12.6272
13:23:26|12.6272
13:23:27|12.6289
13:23:28|12.6261
13:23:29|12.6261
13:23:30|12.631
13:23:32|12.631
13:23:33|12.6304
13:23:33|12.6328
13:23:35|12.6356
13:23:36|12.6365
13:23:37|12.6365
13:23:38|12.6405
13:23:39|12.6395
13:23:40|12.6395
13:23:41|12.6373
13:23:42|12.6373
13:23:43|12.6407
13:23:44|12.6407
13:23:45|12.6407
13:23:46|12.6419
13:23:47|12.6419
13:23:47|12.6414
13:23:49|12.6414
13:23:50|12.6415
13:23:51|12.6373
13:23:52|12.6373
13:23:53|12.6277
13:23:54|12.6276
13:23:55|12.6296
13:23:56|12.6296
13:23:57|12.6352
13:23:58|12.6352
13:23:59|12.6391
13:24:00|12.6391
13:24:01|12.6407
13:24:03|12.6372
13:24:03|12.635
13:24:04|12.6401
13:24:05|12.6401
13:24:06|12.64
13:24:07|12.6473
13:24:08|12.6518
13:24:09|12.6629
13:24:10|12.6627
13:24:11|12.6629
13:24:12|12.6612
13:24:13|12.6628
13:24:14|12.6629
13:24:15|12.6629
13:24:17|12.6611
13:24:17|12.652
13:24:18|12.6629
13:24:19|12.6546
13:24:20|12.6589
13:24:22|12.6589
13:24:22|12.6589
13:24:23|12.6613
13:24:24|12.6612
13:24:25|12.6612
13:24:26|12.6573
13:24:27|12.6548
13:24:28|12.65
13:24:29|12.6499
13:24:30|12.6441
13:24:32|12.6439
13:24:34|12.6439
13:24:34|12.6439
13:24:35|12.6437
13:24:36|12.6437
13:24:37|12.6458
13:24:39|12.6492
13:24:39|12.6506
13:24:41|12.6447
13:24:42|12.6447
13:24:43|12.6408
13:24:45|12.6436
13:24:46|12.6312
13:24:47|12.6312
13:24:48|12.6312
13:24:49|12.6361
13:24:50|12.6361
13:24:51|12.6393
13:24:52|12.6457
13:24:53|12.6486
13:24:54|12.6486
13:24:55|12.6486
13:24:56|12.6497
13:24:57|12.6485
13:24:58|12.6499
13:24:59|12.6463
13:25:00|12.6412
13:25:01|12.6418
13:25:02|12.6418
13:25:03|12.6378
13:25:04|12.6479
13:25:05|12.6509
13:25:06|12.6534
13:25:07|12.6533
13:25:08|12.6629
13:25:09|12.6582
13:25:10|12.6593
13:25:11|12.6629
13:25:12|12.6629
13:25:13|12.6647
13:25:14|12.6648
13:25:15|12.6628
13:25:16|12.6629
13:25:17|12.6629
13:25:18|12.6613
13:25:19|12.67
13:25:20|12.6713
13:25:21|12.6762
13:25:22|12.671
13:25:23|12.6654
13:25:24|12.6761
13:25:25|12.6761
13:25:26|12.6761
13:25:27|12.6659
13:25:28|12.6659
13:25:29|12.6592
13:25:30|12.6592
13:25:31|12.6594
13:25:32|12.663
13:25:33|12.663
13:25:34|12.6581
13:25:36|12.6651
13:25:37|12.6687
13:25:38|12.6634
13:25:38|12.6634
13:25:40|12.6623
13:25:41|12.6686
13:25:42|12.6686
13:25:43|12.6719
13:25:45|12.6678
13:25:45|12.6678
13:25:47|12.6678
13:25:48|12.6678
13:25:49|12.6678
13:25:50|12.6678
13:25:51|12.6529
13:25:52|12.6545
13:25:53|12.6558
13:25:53|12.6558
13:25:54|12.6558
13:25:55|12.65
13:25:57|12.65
13:25:57|12.6534
13:25:59|12.6524
13:26:00|12.6524
13:26:01|12.6416
13:26:02|12.635
13:26:03|12.6393
13:26:04|12.6393
13:26:05|12.6393
13:26:06|12.6404
13:26:07|12.6413
13:26:08|12.6393
13:26:09|12.6348
13:26:10|12.6348
13:26:11|12.6332
13:26:12|12.6332
13:26:13|12.6332
13:26:14|12.6332
13:26:15|12.6312
13:26:16|12.6312
13:26:17|12.6352
13:26:18|12.6352
13:26:19|12.6313
13:26:20|12.6313
13:26:21|12.6254
13:26:22|12.63
13:26:23|12.63
13:26:25|12.63
13:26:26|12.6421
13:26:27|12.6421
13:26:29|12.6386
13:26:29|12.6386
13:26:30|12.6411
13:26:31|12.6305
13:26:32|12.6305
13:26:33|12.6254
13:26:35|12.6288
13:26:37|12.6288
13:26:38|12.629
13:26:39|12.6203
13:26:39|12.6203
13:26:41|12.6278
13:26:41|12.6287
13:26:42|12.6288
13:26:43|12.6299
13:26:44|12.63
13:26:46|12.63
13:26:47|12.6299
13:26:48|12.6299
13:26:48|12.6299
13:26:49|12.6299
13:26:51|12.6299
13:26:52|12.6265
13:26:52|12.6253
13:26:53|12.6243
13:26:54|12.6228
13:26:56|12.6262
13:26:57|12.6233
13:26:58|12.6233
13:26:58|12.6233
13:26:59|12.6251
13:27:01|12.6235
13:27:01|12.6234
13:27:02|12.6234
13:27:04|12.6234
13:27:04|12.6275
13:27:05|12.6274
13:27:07|12.6324
13:27:08|12.6375
13:27:08|12.6375
13:27:10|12.6375
13:27:11|12.6366
13:27:12|12.638
13:27:13|12.638
13:27:14|12.6381
13:27:16|12.6381
13:27:17|12.6334
13:27:18|12.6334
13:27:19|12.6301
13:27:19|12.6336
13:27:21|12.6336
13:27:22|12.6336
13:27:22|12.6336
13:27:24|12.633
13:27:25|12.6331
13:27:25|12.6374
13:27:27|12.6374
13:27:28|12.6389
13:27:28|12.6374
13:27:29|12.6374
13:27:31|12.6374
13:27:32|12.6374
13:27:32|12.6306
13:27:33|12.6301
13:27:34|12.6279
13:27:35|12.6256
13:27:37|12.6256
13:27:38|12.6301
13:27:40|12.6373
13:27:41|12.6373
13:27:41|12.6373
13:27:42|12.6328
13:27:44|12.6328
13:27:45|12.6319
13:27:46|12.6335
13:27:46|12.6335
13:27:48|12.6335
13:27:49|12.6335
13:27:50|12.6335
13:27:50|12.6352
13:27:51|12.6374
13:27:52|12.6374
13:27:54|12.6374
13:27:54|12.6374
13:27:56|12.637
13:27:56|12.637
13:27:58|12.64
13:27:59|12.6391
13:27:59|12.6401
13:28:01|12.6371
13:28:01|12.6371
13:28:02|12.6371
13:28:03|12.6371
13:28:05|12.6388
13:28:06|12.6388
13:28:06|12.6401
13:28:08|12.64
13:28:08|12.64
13:28:09|12.64
13:28:11|12.64
13:28:11|12.64
13:28:12|12.64
13:28:13|12.6379
13:28:15|12.6379
13:28:15|12.6244
13:28:16|12.6223
13:28:17|12.6223
13:28:19|12.6223
13:28:21|12.6242
13:28:22|12.6281
13:28:22|12.6241
13:28:23|12.622
13:28:24|12.6216
13:28:25|12.6124
13:28:27|12.6161
13:28:27|12.6189
13:28:28|12.6189
13:28:30|12.6169
13:28:30|12.6219
13:28:31|12.6244
13:28:32|12.6207
13:28:34|12.6242
13:28:34|12.6242
13:28:36|12.6241
13:28:37|12.622
13:28:39|12.6242
13:28:40|12.6202
13:28:41|12.6273
13:28:42|12.6273
13:28:44|12.6269
13:28:45|12.6214
13:28:46|12.6257
13:28:47|12.6257
13:28:48|12.6257
13:28:49|12.6254
13:28:50|12.6254
13:28:50|12.6223
13:28:52|12.6277
13:28:53|12.6275
13:28:54|12.6273
13:28:55|12.6189
13:28:56|12.6142
13:28:57|12.6174
13:28:58|12.6194
13:28:58|12.6223
13:29:00|12.6238
13:29:00|12.6238
13:29:02|12.6175
13:29:04|12.6236
13:29:05|12.6267
13:29:06|12.6265
13:29:08|12.626
13:29:08|12.6325
13:29:09|12.6322
13:29:10|12.6303
13:29:11|12.6303
13:29:12|12.6255
13:29:13|12.6255
13:29:14|12.6286
13:29:15|12.6253
13:29:17|12.6206
13:29:18|12.6206
13:29:19|12.6186
13:29:20|12.6186
13:29:21|12.6186
13:29:22|12.6122
13:29:23|12.6113
13:29:24|12.6113
13:29:24|12.6186
13:29:26|12.6162
13:29:27|12.619
13:29:28|12.6203
13:29:28|12.6203
13:29:30|12.619
13:29:31|12.619
13:29:32|12.6166
13:29:33|12.6166
13:29:35|12.6131
13:29:35|12.6101
13:29:36|12.6077
13:29:37|12.6077
13:29:39|12.606
13:29:40|12.6037
13:29:42|12.6084
13:29:43|12.6084
13:29:44|12.6162
13:29:46|12.615
13:29:47|12.61
13:29:49|12.61
13:29:49|12.62
13:29:51|12.6201
13:29:52|12.6208
13:29:53|12.621
13:29:54|12.6223
13:29:55|12.6223
13:29:56|12.6201
13:29:57|12.6201
13:29:58|12.62
13:29:59|12.62
13:30:00|12.6211
13:30:01|12.6223
13:30:02|12.6329
13:30:04|12.6333
13:30:04|12.6333
13:30:06|12.6334
13:30:07|12.6371
13:30:07|12.6413
13:30:09|12.6443
13:30:10|12.6443
13:30:10|12.6472
13:30:12|12.6497
13:30:13|12.6369
13:30:14|12.6369
13:30:15|12.6355
13:30:16|12.638
13:30:17|12.6425
13:30:18|12.649
13:30:19|12.6447
13:30:20|12.6318
13:30:21|12.63
13:30:22|12.6279
13:30:23|12.6279
13:30:24|12.6279
13:30:25|12.6307
13:30:26|12.6307
13:30:27|12.6248
13:30:28|12.6248
13:30:29|12.6248
13:30:30|12.6248
13:30:31|12.6248
13:30:32|12.6313
13:30:33|12.6318
13:30:34|12.6318
13:30:35|12.6318
13:30:36|12.631
13:30:37|12.6231
13:30:39|12.6333
13:30:40|12.6381
13:30:41|12.6366
13:30:43|12.6368
13:30:44|12.6356
13:30:45|12.6356
13:30:46|12.6342
13:30:47|12.6336
13:30:48|12.6221
13:30:49|12.6221
13:30:50|12.6195
13:30:51|12.6126
13:30:52|12.6145
13:30:53|12.6133
13:30:54|12.6186
13:30:55|12.6195
13:30:56|12.6283
13:30:57|12.623
13:30:58|12.6211
13:30:59|12.6225
13:31:00|12.6207
13:31:01|12.6207
13:31:02|12.6234
13:31:03|12.6202
13:31:04|12.6237
13:31:05|12.6307
13:31:07|12.6286
13:31:08|12.6316
13:31:08|12.6308
13:31:10|12.6372
13:31:10|12.63
13:31:12|12.63
13:31:12|12.6403
13:31:14|12.6403
13:31:14|12.6405
13:31:15|12.6389
13:31:16|12.6347
13:31:17|12.6407
13:31:19|12.644
13:31:19|12.6395
13:31:20|12.6418
13:31:22|12.6418
13:31:22|12.6346
13:31:24|12.6346
13:31:24|12.637
13:31:26|12.6427
13:31:27|12.6427
13:31:28|12.6423
13:31:29|12.6446
13:31:31|12.6423
13:31:32|12.6423
13:31:32|12.6446
13:31:33|12.6442
13:31:35|12.6442
13:31:35|12.6369
13:31:37|12.6349
13:31:37|12.6346
13:31:39|12.6321
13:31:41|12.622
13:31:42|12.6234
13:31:44|12.6211
13:31:44|12.6197
13:31:46|12.6218
13:31:47|12.6298
13:31:48|12.6468
13:31:49|12.6437
13:31:50|12.6437
13:31:51|12.648
13:31:52|12.653
13:31:53|12.6574
13:31:54|12.655
13:31:55|12.6497
13:31:56|12.6539
13:31:57|12.6539
13:31:58|12.654
13:31:59|12.6523
13:32:00|12.6525
13:32:01|12.6532
13:32:02|12.66
13:32:03|12.66
13:32:04|12.6579
13:32:06|12.663
13:32:06|12.6659
13:32:08|12.6703
13:32:09|12.6689
13:32:10|12.6681
13:32:10|12.6725
13:32:11|12.6708
13:32:12|12.6761
13:32:13|12.6791
13:32:14|12.6787
13:32:15|12.6779
13:32:17|12.6753
13:32:17|12.6732
13:32:18|12.678
13:32:19|12.6759
13:32:20|12.6778
13:32:21|12.6818
13:32:22|12.6839
13:32:23|12.6748
13:32:24|12.6742
13:32:26|12.6789
13:32:27|12.6761
13:32:28|12.6762
13:32:29|12.676
13:32:30|12.6762
13:32:31|12.6762
13:32:32|12.674
13:32:33|12.6801
13:32:34|12.6805
13:32:36|12.6834
13:32:37|12.6841
13:32:37|12.6853
13:32:38|12.6853
13:32:40|12.6812
13:32:41|12.6875
13:32:42|12.6784
13:32:43|12.6865
13:32:45|12.6841
13:32:46|12.6809
13:32:46|12.6841
13:32:47|12.6841
13:32:49|12.684
13:32:50|12.6826
13:32:51|12.6776
13:32:52|12.6732
13:32:53|12.6776
13:32:55|12.6799
13:32:55|12.6799
13:32:56|12.6799
13:32:57|12.6799
13:32:58|12.6752
13:32:59|12.6776
13:33:00|12.6781
13:33:01|12.6804
13:33:03|12.6786
13:33:03|12.6786
13:33:04|12.678
13:33:06|12.6792
13:33:08|12.6865
13:33:08|12.689
13:33:09|12.6889
13:33:10|12.6889
13:33:11|12.6845
13:33:13|12.6755
13:33:14|12.6682
13:33:15|12.6729
13:33:16|12.6748
13:33:17|12.6783
13:33:18|12.6782
13:33:18|12.6827
13:33:20|12.6844
13:33:21|12.6849
13:33:22|12.6849
13:33:23|12.6862
13:33:24|12.6879
13:33:25|12.6879
13:33:26|12.6893
13:33:27|12.6903
13:33:27|12.687
13:33:29|12.6871
13:33:30|12.6924
13:33:31|12.6921
13:33:32|12.6886
13:33:33|12.6886
13:33:34|12.6899
13:33:34|12.6807
13:33:36|12.6815
13:33:37|12.6867
13:33:37|12.6915
13:33:39|12.6895
13:33:39|12.6895
13:33:42|12.6938
13:33:43|12.6943
13:33:45|12.6944
13:33:45|12.6944
13:33:46|12.7001
13:33:47|12.6946
13:33:48|12.6946
13:33:49|12.6965
13:33:50|12.6965
13:33:51|12.7012
13:33:53|12.7021
13:33:53|12.6821
13:33:54|12.6798
13:33:55|12.6762
13:33:56|12.676
13:33:57|12.6728
13:33:58|12.6768
13:33:59|12.6876
13:34:00|12.6854
13:34:01|12.686
13:34:03|12.6877
13:34:04|12.6855
13:34:05|12.6855
13:34:06|12.6878
13:34:07|12.6878
13:34:08|12.6897
13:34:09|12.6892
13:34:10|12.6892
13:34:11|12.6899
13:34:13|12.6895
13:34:13|12.6903
13:34:14|12.697
13:34:15|12.697
13:34:16|12.7019
13:34:18|12.7019
13:34:19|12.6977
13:34:19|12.6992
13:34:20|12.6992
13:34:21|12.6992
13:34:22|12.7006
13:34:23|12.6979
13:34:24|12.6945
13:34:25|12.6945
13:34:26|12.6945
13:34:27|12.6926
13:34:28|12.6795
13:34:29|12.6792
13:34:31|12.6759
13:34:32|12.6759
13:34:32|12.6769
13:34:34|12.6809
13:34:34|12.6809
13:34:36|12.6809
13:34:37|12.6759
13:34:37|12.6828
13:34:38|12.6818
13:34:39|12.6818
13:34:40|12.6785
13:34:42|12.6785
13:34:44|12.6897
13:34:45|12.6899
13:34:47|12.6899
13:34:47|12.6899
13:34:49|12.6829
13:34:50|12.6829
13:34:51|12.6874
13:34:52|12.6899
13:34:53|12.6849
13:34:54|12.6849
13:34:55|12.6849
13:34:56|12.6849
13:34:57|12.6849
13:34:58|12.6849
13:34:59|12.6817
13:35:00|12.68
13:35:01|12.6864
13:35:02|12.686
13:35:03|12.6901
13:35:04|12.6912
13:35:05|12.6934
13:35:06|12.69
13:35:07|12.7002
13:35:09|12.6996
13:35:10|12.6985
13:35:11|12.6963
13:35:12|12.6963
13:35:13|12.6906
13:35:14|12.6906
13:35:15|12.6906
13:35:16|12.6908
13:35:17|12.6896
13:35:18|12.6896
13:35:19|12.6918
13:35:20|12.6912
13:35:21|12.6866
13:35:22|12.6836
13:35:23|12.6836
13:35:24|12.6836
13:35:25|12.6836
13:35:26|12.6885
13:35:27|12.6885
13:35:28|12.6909
13:35:29|12.6916
13:35:30|12.6936
13:35:31|12.6936
13:35:32|12.6915
13:35:33|12.6915
13:35:34|12.6915
13:35:35|12.6915
13:35:36|12.6915
13:35:37|12.6916
13:35:38|12.6916
13:35:39|12.6915
13:35:40|12.6904
13:35:41|12.6904
13:35:42|12.6904
13:35:44|12.6904
13:35:45|12.6829
13:35:47|12.681
13:35:48|12.6853
13:35:49|12.6853
13:35:50|12.6853
13:35:51|12.6886
13:35:52|12.6886
13:35:53|12.6886
13:35:54|12.6879
13:35:55|12.6886
13:35:56|12.6885
13:35:58|12.685
13:35:58|12.6885
13:35:59|12.6885
13:36:01|12.6885
13:36:02|12.6885
13:36:03|12.6873
13:36:04|12.6876
13:36:05|12.6876
13:36:06|12.6876
13:36:07|12.6886
13:36:08|12.69
13:36:09|12.6933
13:36:10|12.6946
13:36:11|12.6946
13:36:12|12.6946
13:36:13|12.6946
13:36:14|12.6946
13:36:15|12.6946
13:36:16|12.6957
13:36:17|12.6957
13:36:18|12.7003
13:36:19|12.7065
13:36:20|12.7065
13:36:21|12.7066
13:36:22|12.7082
13:36:23|12.7082
13:36:24|12.7144
13:36:25|12.715
13:36:26|12.7145
13:36:27|12.7151
13:36:28|12.7151
13:36:29|12.7156
13:36:30|12.7163
13:36:31|12.7158
13:36:32|12.7192
13:36:33|12.72
13:36:34|12.7282
13:36:35|12.7188
13:36:36|12.7095
13:36:37|12.7093
13:36:38|12.7078
13:36:39|12.7078
13:36:40|12.7
13:36:41|12.6969
13:36:42|12.6969
13:36:43|12.697
13:36:45|12.6958
13:36:46|12.6915
13:36:47|12.6886
13:36:49|12.7042
13:36:49|12.7019
13:36:51|12.7019
13:36:52|12.7002
13:36:53|12.7002
13:36:54|12.6983
13:36:56|12.6976
13:36:57|12.697
13:36:58|12.6969
13:36:59|12.6973
13:37:00|12.6995
13:37:01|12.6994
13:37:02|12.6994
13:37:04|12.7057
13:37:04|12.7112
13:37:06|12.7113
13:37:07|12.7113
13:37:07|12.7113
13:37:08|12.7179
13:37:10|12.7146
13:37:10|12.7134
13:37:12|12.7172
13:37:12|12.7228
13:37:13|12.7244
13:37:15|12.7213
13:37:16|12.7182
13:37:16|12.7221
13:37:18|12.7192
13:37:19|12.7186
13:37:20|12.7207
13:37:20|12.7207
13:37:21|12.7252
13:37:23|12.7247
13:37:23|12.7262
13:37:24|12.7204
13:37:25|12.7204
13:37:27|12.7259
13:37:27|12.7259
13:37:28|12.7203
13:37:30|12.7211
13:37:31|12.7188
13:37:32|12.721
13:37:33|12.7186
13:37:34|12.7186
13:37:35|12.7191
13:37:36|12.7191
13:37:37|12.7241
13:37:38|12.7241
13:37:39|12.7241
13:37:40|12.7241
13:37:41|12.7203
13:37:42|12.7188
13:37:43|12.7188
13:37:44|12.7231
13:37:46|12.7306
13:37:47|12.7305
13:37:49|12.7333
13:37:50|12.7333
13:37:52|12.7257
13:37:53|12.7251
13:37:54|12.7251
13:37:55|12.7251
13:37:56|12.7228
13:37:57|12.7228
13:37:58|12.7228
13:37:59|12.7254
13:38:00|12.7254
13:38:01|12.7255
13:38:02|12.7271
13:38:03|12.729
13:38:05|12.7241
13:38:05|12.7243
13:38:06|12.7171
13:38:07|12.7237
13:38:08|12.7295
13:38:09|12.7239
13:38:10|12.7239
13:38:12|12.7227
13:38:13|12.7215
13:38:14|12.7235
13:38:15|12.7168
13:38:17|12.7157
13:38:17|12.7137
13:38:18|12.7166
13:38:19|12.7101
13:38:21|12.7101
13:38:22|12.7084
13:38:23|12.7089
13:38:24|12.7089
13:38:25|12.7113
13:38:26|12.7088
13:38:27|12.71
13:38:28|12.71
13:38:29|12.71
13:38:30|12.7135
13:38:31|12.71
13:38:32|12.71
13:38:33|12.71
13:38:34|12.7136
13:38:35|12.7136
13:38:36|12.7136
13:38:37|12.7136
13:38:38|12.7165
13:38:39|12.7165
13:38:41|12.7181
13:38:41|12.7179
13:38:42|12.7179
13:38:44|12.7181
13:38:45|12.7175
13:38:47|12.7195
13:38:48|12.7195
13:38:48|12.7195
13:38:50|12.7197
13:38:50|12.7195
13:38:53|12.7193
13:38:53|12.7193
13:38:54|12.7193
13:38:55|12.719
13:38:56|12.719
13:38:58|12.719
13:38:59|12.719
13:39:01|12.7163
13:39:01|12.7163
13:39:03|12.7195
13:39:03|12.7195
13:39:04|12.7195
13:39:05|12.7195
13:39:06|12.7197
13:39:07|12.7197
13:39:09|12.7197
13:39:10|12.7172
13:39:11|12.714
13:39:12|12.7166
13:39:13|12.7166
13:39:14|12.7166
13:39:15|12.7166
13:39:16|12.7123
13:39:17|12.7123
13:39:18|12.7091
13:39:19|12.711
13:39:20|12.7142
13:39:21|12.7142
13:39:22|12.716
13:39:23|12.71
13:39:24|12.7142
13:39:25|12.7165
13:39:26|12.715
13:39:27|12.7089
13:39:28|12.7089
13:39:29|12.7119
13:39:30|12.7119
13:39:31|12.7119
13:39:33|12.6979
13:39:33|12.6928
13:39:34|12.6927
13:39:35|12.6927
13:39:36|12.6915
13:39:38|12.6915
13:39:38|12.6915
13:39:39|12.6915
13:39:40|12.7023
13:39:41|12.6995
13:39:43|12.6936
13:39:43|12.6955
13:39:45|12.6955
13:39:45|12.6955
13:39:47|12.702
13:39:49|12.7
13:39:49|12.7
13:39:51|12.7
13:39:52|12.7
13:39:53|12.7034
13:39:54|12.7034
13:39:55|12.6989
13:39:56|12.6989
13:39:57|12.6916
13:39:59|12.6989
13:40:00|12.6989
13:40:01|12.6973
13:40:02|12.6973
13:40:03|12.6973
13:40:04|12.6973
13:40:05|12.6967
13:40:06|12.6967
13:40:07|12.6925
13:40:08|12.6934
13:40:09|12.6934
13:40:10|12.6903
13:40:11|12.7013
13:40:12|12.6966
13:40:13|12.6966
13:40:14|12.6966
13:40:16|12.6966
13:40:17|12.6966
13:40:17|12.6966
13:40:18|12.6906
13:40:20|12.6968
13:40:20|12.6972
13:40:21|12.6972
13:40:22|12.6932
13:40:23|12.6932
13:40:24|12.6932
13:40:25|12.6932
13:40:26|12.6932
13:40:28|12.6994
13:40:29|12.7019
13:40:30|12.7033
13:40:31|12.7033
13:40:32|12.7033
13:40:33|12.7033
13:40:34|12.7081
13:40:35|12.7081
13:40:36|12.7081
13:40:37|12.7057
13:40:38|12.7057
13:40:39|12.7033
13:40:40|12.7026
13:40:41|12.7026
13:40:42|12.7026
13:40:43|12.7049
13:40:44|12.7065
13:40:45|12.7065
13:40:46|12.7066
13:40:47|12.7066
13:40:49|12.7023
13:40:50|12.6991
13:40:51|12.6991
13:40:53|12.7
13:40:54|12.6999
13:40:55|12.6999
13:40:56|12.6999
13:40:57|12.6966
13:40:59|12.6986
13:41:00|12.7017
13:41:02|12.7033
13:41:03|12.706
13:41:05|12.7028
13:41:06|12.7072
13:41:07|12.7081
13:41:08|12.7081
13:41:09|12.712
13:41:10|12.712
13:41:11|12.709
13:41:12|12.709
13:41:13|12.7157
13:41:14|12.7176
13:41:14|12.7201
13:41:16|12.7217
13:41:17|12.7212
13:41:18|12.7188
13:41:19|12.7188
13:41:20|12.7198
13:41:21|12.7187
13:41:21|12.7199
13:41:23|12.7199
13:41:24|12.7201
13:41:25|12.7179
13:41:25|12.7179
13:41:26|12.7179
13:41:28|12.7188
13:41:29|12.7188
13:41:30|12.7167
13:41:30|12.7167
13:41:32|12.7221
13:41:33|12.7221
13:41:34|12.7221
13:41:35|12.7242
13:41:36|12.7242
13:41:37|12.7242
13:41:37|12.7262
13:41:39|12.7262
13:41:40|12.7239
13:41:41|12.7191
13:41:42|12.7271
13:41:42|12.7289
13:41:44|12.7258
13:41:45|12.7258
13:41:45|12.7277
13:41:47|12.7239
13:41:48|12.7239
13:41:50|12.7239
13:41:51|12.7262
13:41:53|12.7256
13:41:53|12.7256
13:41:54|12.7257
13:41:55|12.7257
13:41:57|12.7219
13:41:58|12.7267
13:41:58|12.71
13:42:01|12.7063
13:42:01|12.7084
13:42:03|12.7071
13:42:03|12.7071
13:42:04|12.712
13:42:05|12.712
13:42:06|12.7146
13:42:07|12.7146
13:42:09|12.7146
13:42:10|12.7211
13:42:12|12.7183
13:42:13|12.7211
13:42:14|12.7211
13:42:14|12.7211
13:42:15|12.7224
13:42:16|12.7224
13:42:17|12.7224
13:42:18|12.7224
13:42:19|12.7254
13:42:21|12.7268
13:42:22|12.7266
13:42:23|12.7254
13:42:23|12.7283
13:42:25|12.7268
13:42:25|12.7268
13:42:27|12.7269
13:42:27|12.7274
13:42:29|12.7274
13:42:29|12.7273
13:42:30|12.7199
13:42:32|12.7197
13:42:32|12.7198
13:42:33|12.7198
13:42:34|12.7199
13:42:35|12.7199
13:42:36|12.7169
13:42:37|12.7143
13:42:39|12.7143
13:42:39|12.7126
13:42:40|12.7165
13:42:41|12.7082
13:42:43|12.7099
13:42:44|12.7099
13:42:45|12.7099
13:42:45|12.7075
13:42:46|12.7055
13:42:47|12.7055
13:42:48|12.7081
13:42:50|12.7105
13:42:52|12.7055
13:42:53|12.7055
13:42:54|12.7055
13:42:54|12.7055
13:42:56|12.7055
13:42:56|12.7055
13:42:58|12.7055
13:42:59|12.7096
13:43:00|12.7073
13:43:01|12.7067
13:43:02|12.7067
13:43:03|12.7067
13:43:04|12.7067
13:43:06|12.7067
13:43:06|12.7067
13:43:08|12.7067
13:43:08|12.6998
13:43:10|12.6996
13:43:10|12.6996
13:43:11|12.6982
13:43:13|12.6927
13:43:14|12.6929
13:43:15|12.6957
13:43:15|12.6957
13:43:16|12.6956
13:43:17|12.6933
13:43:18|12.6933
13:43:19|12.6977
13:43:20|12.6991
13:43:22|12.6991
13:43:22|12.696
13:43:24|12.6988
13:43:24|12.6978
13:43:25|12.6996
13:43:27|12.6996
13:43:28|12.6999
13:43:29|12.6972
13:43:31|12.6999
13:43:32|12.6999
13:43:33|12.6999
13:43:33|12.7
13:43:34|12.7
13:43:35|12.7053
13:43:37|12.7053
13:43:38|12.7053
13:43:39|12.7064
13:43:40|12.7068
13:43:41|12.7068
13:43:42|12.7056
13:43:43|12.7013
13:43:44|12.7013
13:43:45|12.7013
13:43:46|12.7011
13:43:47|12.7011
13:43:48|12.6949
13:43:49|12.6949
13:43:50|12.6919
13:43:52|12.6918
13:43:52|12.6918
13:43:54|12.6942
13:43:56|12.6942
13:43:57|12.6971
13:43:58|12.6972
13:43:58|12.7
13:44:00|12.6939
13:44:01|12.6956
13:44:02|12.6955
13:44:03|12.6921
13:44:04|12.6914
13:44:05|12.6885
13:44:06|12.6883
13:44:07|12.6842
13:44:08|12.6836
13:44:09|12.6834
13:44:10|12.6843
13:44:11|12.6816
13:44:12|12.6756
13:44:13|12.6768
13:44:15|12.6752
13:44:15|12.6752
13:44:16|12.6752
13:44:17|12.6743
13:44:18|12.6731
13:44:19|12.6799
13:44:21|12.6754
13:44:21|12.6766
13:44:23|12.6735
13:44:23|12.6712
13:44:25|12.6733
13:44:26|12.6717
13:44:26|12.6717
13:44:28|12.6717
13:44:29|12.6722
13:44:30|12.6722
13:44:31|12.6728
13:44:32|12.6723
13:44:33|12.6717
13:44:35|12.6724
13:44:35|12.6724
13:44:36|12.665
13:44:38|12.6632
13:44:38|12.6632
13:44:39|12.6632
13:44:41|12.664
13:44:41|12.66
13:44:42|12.6599
13:44:43|12.664
13:44:44|12.664
13:44:45|12.6597
13:44:46|12.6546
13:44:48|12.6545
13:44:48|12.6543
13:44:50|12.6527
13:44:51|12.6582
13:44:51|12.6521
13:44:53|12.6523
13:44:54|12.6593
13:44:55|12.6593
13:44:56|12.6607
13:44:57|12.6608
13:44:58|12.6608
13:44:59|12.6639
13:45:00|12.6639
13:45:01|12.6655
13:45:02|12.6704
13:45:03|12.6727
13:45:04|12.6676
13:45:05|12.6654
13:45:06|12.6654
13:45:07|12.6696
13:45:09|12.6696
13:45:10|12.6696
13:45:10|12.674
13:45:12|12.674
13:45:13|12.674
13:45:14|12.6872
13:45:15|12.6872
13:45:15|12.692
13:45:16|12.6885
13:45:17|12.6894
13:45:19|12.6894
13:45:20|12.6925
13:45:21|12.6975
13:45:22|12.6975
13:45:23|12.6943
13:45:24|12.6995
13:45:25|12.6858
13:45:26|12.6858
13:45:27|12.6857
13:45:28|12.6899
13:45:29|12.6864
13:45:30|12.6864
13:45:31|12.6889
13:45:32|12.6906
13:45:33|12.6906
13:45:34|12.6978
13:45:35|12.6978
13:45:36|12.7012
13:45:37|12.7012
13:45:38|12.7012
13:45:39|12.7028
13:45:40|12.7011
13:45:41|12.7011
13:45:42|12.701
13:45:43|12.6977
13:45:44|12.6977
13:45:45|12.7042
13:45:46|12.6992
13:45:47|12.7002
13:45:48|12.7019
13:45:49|12.7019
13:45:50|12.7015
13:45:51|12.7015
13:45:52|12.7015
13:45:53|12.7028
13:45:55|12.7087
13:45:55|12.7034
13:45:57|12.7015
13:45:58|12.7008
13:45:59|12.6985
13:46:00|12.7035
13:46:01|12.7064
13:46:02|12.7064
13:46:03|12.7035
13:46:04|12.7035
13:46:06|12.7035
13:46:07|12.7046
13:46:08|12.7045
13:46:09|12.7096
13:46:10|12.7076
13:46:11|12.7098
13:46:12|12.7098
13:46:13|12.7127
13:46:14|12.7127
13:46:15|12.7149
13:46:16|12.7202
13:46:17|12.7202
13:46:18|12.7135
13:46:19|12.7098
13:46:20|12.7137
13:46:21|12.7137
13:46:22|12.7137
13:46:23|12.7161
13:46:24|12.7161
13:46:25|12.7161
13:46:26|12.715
13:46:27|12.7137
13:46:28|12.7137
13:46:29|12.7137
13:46:31|12.7187
13:46:32|12.7187
13:46:33|12.7254
13:46:34|12.7214
13:46:35|12.7261
13:46:36|12.7289
13:46:37|12.7289
13:46:39|12.7298
13:46:39|12.7299
13:46:40|12.7261
13:46:41|12.7252
13:46:42|12.7275
13:46:43|12.7299
13:46:45|12.7288
13:46:45|12.73
13:46:46|12.73
13:46:47|12.729
13:46:48|12.732
13:46:50|12.732
13:46:51|12.732
13:46:52|12.7294
13:46:53|12.7294
13:46:55|12.7351
13:46:57|12.7316
13:46:58|12.7316
13:46:59|12.7316
13:47:01|12.73
13:47:01|12.73
13:47:03|12.7247
13:47:04|12.7273
13:47:05|12.7273
13:47:06|12.7217
13:47:07|12.7217
13:47:08|12.7217
13:47:08|12.7217
13:47:10|12.7232
13:47:12|12.726
13:47:12|12.7262
13:47:13|12.7262
13:47:14|12.7262
13:47:16|12.7262
13:47:17|12.7227
13:47:18|12.7227
13:47:19|12.7227
13:47:20|12.7228
13:47:22|12.7218
13:47:22|12.7233
13:47:23|12.7185
13:47:24|12.7193
13:47:25|12.7192
13:47:26|12.7131
13:47:27|12.7131
13:47:28|12.7059
13:47:29|12.7059
13:47:31|12.7059
13:47:32|12.7058
13:47:33|12.7059
13:47:34|12.7059
13:47:34|12.7059
13:47:36|12.7059
13:47:36|12.7026
13:47:38|12.7109
13:47:39|12.7152
13:47:40|12.7153
13:47:41|12.7177
13:47:41|12.7177
13:47:43|12.7204
13:47:43|12.7214
13:47:44|12.7215
13:47:46|12.7215
13:47:47|12.7215
13:47:47|12.7215
13:47:49|12.7214
13:47:50|12.7213
13:47:51|12.7213
13:47:51|12.7282
13:47:53|12.724
13:47:54|12.724
13:47:56|12.7256
13:47:57|12.7249
13:47:58|12.7249
13:47:59|12.7249
13:48:01|12.7214
13:48:01|12.724
13:48:02|12.7254
13:48:03|12.7345
13:48:04|12.7345
13:48:05|12.7296
13:48:06|12.7296
13:48:07|12.7296
13:48:08|12.7282
13:48:09|12.7288
13:48:10|12.735
13:48:11|12.735
13:48:12|12.735
13:48:13|12.735
13:48:14|12.7325
13:48:15|12.7325
13:48:16|12.7373
13:48:18|12.7343
13:48:19|12.7343
13:48:19|12.7389
13:48:20|12.7402
13:48:21|12.7424
13:48:22|12.7447
13:48:23|12.7383
13:48:24|12.7417
13:48:25|12.7454
13:48:26|12.7441
13:48:27|12.7416
13:48:28|12.7383
13:48:29|12.7338
13:48:30|12.7288
13:48:31|12.7327
13:48:32|12.7333
13:48:33|12.7336
13:48:34|12.7336
13:48:35|12.7364
13:48:36|12.7362
13:48:37|12.7362
13:48:38|12.7358
13:48:39|12.7371
13:48:41|12.7372
13:48:41|12.7372
13:48:42|12.7372
13:48:43|12.7349
13:48:44|12.7363
13:48:45|12.7363
13:48:46|12.738
13:48:47|12.74
13:48:48|12.74
13:48:49|12.7455
13:48:50|12.74
13:48:51|12.728
13:48:52|12.7259
13:48:53|12.7259
13:48:54|12.7259
13:48:56|12.7296
13:48:57|12.7317
13:48:58|12.7317
13:49:00|12.732
13:49:01|12.7311
13:49:02|12.7304
13:49:03|12.7304
13:49:04|12.7246
13:49:05|12.7235
13:49:06|12.7235
13:49:07|12.7236
13:49:08|12.719
13:49:09|12.7177
13:49:10|12.7155
13:49:11|12.7155
13:49:12|12.7155
13:49:13|12.7174
13:49:14|12.7174
13:49:15|12.7187
13:49:16|12.7187
13:49:17|12.7187
13:49:18|12.7179
13:49:19|12.7179
13:49:20|12.7192
13:49:21|12.7176
13:49:22|12.7176
13:49:23|12.7176
13:49:24|12.7176
13:49:25|12.7176
13:49:27|12.7178
13:49:28|12.7174
13:49:29|12.7162
13:49:30|12.7162
13:49:31|12.7193
13:49:32|12.7193
13:49:34|12.7235
13:49:34|12.7276
13:49:35|12.7321
13:49:37|12.7324
13:49:38|12.7294
13:49:38|12.7313
13:49:39|12.7313
13:49:41|12.7312
13:49:42|12.7321
13:49:43|12.7296
13:49:44|12.7276
13:49:45|12.7259
13:49:46|12.7259
13:49:47|12.7219
13:49:48|12.7208
13:49:49|12.7208
13:49:50|12.7259
13:49:51|12.7237
13:49:52|12.7237
13:49:53|12.7237
13:49:54|12.7237
13:49:55|12.7263
13:49:56|12.7265
13:49:58|12.7309
13:49:59|12.7309
13:50:00|12.729
13:50:01|12.729
13:50:02|12.729
13:50:03|12.729
13:50:04|12.729
13:50:06|12.7324
13:50:07|12.7331
13:50:08|12.735
13:50:09|12.735
13:50:10|12.735
13:50:10|12.7361
13:50:12|12.7344
13:50:12|12.7434
13:50:13|12.7434
13:50:15|12.7434
13:50:15|12.7434
13:50:16|12.7414
13:50:18|12.7414
13:50:19|12.7434
13:50:20|12.746
13:50:21|12.746
13:50:22|12.7458
13:50:23|12.7458
13:50:24|12.7458
13:50:25|12.7463
13:50:26|12.7463
13:50:27|12.7463
13:50:28|12.7463
13:50:29|12.7463
13:50:30|12.7463
13:50:31|12.7353
13:50:32|12.7298
13:50:34|12.734
13:50:34|12.7316
13:50:36|12.7316
13:50:37|12.7352
13:50:38|12.7393
13:50:39|12.742
13:50:40|12.742
13:50:41|12.7385
13:50:42|12.7386
13:50:43|12.7392
13:50:44|12.7392
13:50:45|12.7392
13:50:46|12.7392
13:50:47|12.7392
13:50:48|12.7392
13:50:49|12.7392
13:50:50|12.741
13:50:52|12.7386
13:50:52|12.7366
13:50:53|12.7362
13:50:54|12.7362
13:50:56|12.7364
13:50:56|12.7419
13:50:58|12.7419
13:50:59|12.7447
13:51:01|12.7406
13:51:02|12.7358
13:51:03|12.7388
13:51:05|12.7359
13:51:05|12.7397
13:51:06|12.7397
13:51:08|12.7397
13:51:08|12.7397
13:51:10|12.7397
13:51:11|12.7459
13:51:12|12.7447
13:51:13|12.7447
13:51:14|12.7473
13:51:15|12.7473
13:51:16|12.7604
13:51:17|12.7555
13:51:18|12.7542
13:51:19|12.7499
13:51:20|12.7436
13:51:21|12.7349
13:51:22|12.7343
13:51:23|12.7343
13:51:24|12.7373
13:51:25|12.7373
13:51:26|12.7372
13:51:27|12.7398
13:51:28|12.7413
13:51:29|12.7457
13:51:30|12.7438
13:51:31|12.7438
13:51:32|12.7438
13:51:33|12.7438
13:51:34|12.7438
13:51:35|12.7448
13:51:36|12.7494
13:51:37|12.7494
13:51:38|12.7494
13:51:39|12.7494
13:51:41|12.7535
13:51:42|12.7535
13:51:42|12.751
13:51:44|12.7387
13:51:45|12.7382
13:51:45|12.744
13:51:46|12.7562
13:51:48|12.7552
13:51:49|12.759
13:51:50|12.7571
13:51:51|12.7571
13:51:51|12.7571
13:51:52|12.7585
13:51:53|12.7599
13:51:54|12.7599
13:51:55|12.7597
13:51:56|12.7565
13:51:58|12.7565
13:51:59|12.7594
13:52:00|12.7594
13:52:01|12.759
13:52:02|12.759
13:52:03|12.7639
13:52:04|12.7597
13:52:05|12.7681
13:52:06|12.7656
13:52:08|12.7498
13:52:08|12.7498
13:52:10|12.7508
13:52:11|12.7508
13:52:12|12.7506
13:52:13|12.7557
13:52:15|12.7564
13:52:16|12.7564
13:52:16|12.7564
13:52:18|12.7579
13:52:19|12.7531
13:52:20|12.7531
13:52:21|12.7531
13:52:22|12.7531
13:52:23|12.7636
13:52:24|12.7627
13:52:25|12.7578
13:52:26|12.7578
13:52:27|12.7605
13:52:28|12.7557
13:52:29|12.7557
13:52:29|12.7557
13:52:31|12.7412
13:52:32|12.7356
13:52:33|12.7371
13:52:34|12.734
13:52:34|12.7328
13:52:36|12.7293
13:52:37|12.7266
13:52:38|12.7299
13:52:39|12.7254
13:52:40|12.7262
13:52:41|12.7254
13:52:42|12.7254
13:52:43|12.7255
13:52:44|12.7265
13:52:45|12.7279
13:52:46|12.7301
13:52:47|12.7295
13:52:48|12.7295
13:52:49|12.7295
13:52:50|12.7295
13:52:51|12.7295
13:52:52|12.7297
13:52:53|12.7273
13:52:54|12.7271
13:52:56|12.7242
13:52:57|12.7242
13:52:58|12.726
13:52:59|12.726
13:53:01|12.7238
13:53:02|12.7247
13:53:04|12.7257
13:53:04|12.7295
13:53:05|12.7249
13:53:07|12.7249
13:53:08|12.7249
13:53:09|12.7249
13:53:10|12.7272
13:53:11|12.7272
13:53:12|12.7272
13:53:13|12.7251
13:53:14|12.7251
13:53:15|12.7301
13:53:15|12.7261
13:53:17|12.7239
13:53:18|12.7276
13:53:19|12.7276
13:53:20|12.7276
13:53:21|12.7301
13:53:22|12.7301
13:53:22|12.7284
13:53:24|12.7284
13:53:25|12.7291
13:53:26|12.73
13:53:27|12.7313
13:53:27|12.7313
13:53:29|12.7313
13:53:31|12.7302
13:53:31|12.7248
13:53:32|12.7248
13:53:33|12.7237
13:53:34|12.7215
13:53:35|12.7215
13:53:36|12.7254
13:53:37|12.7254
13:53:38|12.7249
13:53:40|12.7248
13:53:41|12.7238
13:53:43|12.7215
13:53:43|12.7215
13:53:44|12.7215
13:53:45|12.7208
13:53:46|12.7208
13:53:47|12.7204
13:53:48|12.7204
13:53:49|12.7178
13:53:50|12.7178
13:53:51|12.7178
13:53:52|12.7203
13:53:53|12.7264
13:53:54|12.7264
13:53:55|12.7265
13:53:56|12.729
13:53:57|12.729
13:53:58|12.729
13:53:59|12.7288
13:54:00|12.7294
13:54:02|12.7294
13:54:03|12.7294
13:54:04|12.7329
13:54:05|12.733
13:54:07|12.7343
13:54:07|12.7362
13:54:08|12.7362
13:54:09|12.7362
13:54:10|12.7362
13:54:11|12.7362
13:54:12|12.7363
13:54:14|12.7365
13:54:15|12.7362
13:54:16|12.7362
13:54:17|12.7362
13:54:17|12.738
13:54:19|12.738
13:54:20|12.7385
13:54:21|12.7343
13:54:22|12.7343
13:54:23|12.7343
13:54:24|12.7343
13:54:25|12.7343
13:54:25|12.7343
13:54:27|12.7294
13:54:28|12.7294
13:54:29|12.7294
13:54:29|12.7294
13:54:31|12.7294
13:54:32|12.7294
13:54:33|12.7345
13:54:33|12.7345
13:54:35|12.7345
13:54:36|12.7341
13:54:36|12.7341
13:54:38|12.7295
13:54:39|12.7311
13:54:40|12.7311
13:54:40|12.7311
13:54:42|12.7328
13:54:43|12.7328
13:54:43|12.7328
13:54:45|12.7328
13:54:46|12.7315
13:54:48|12.7331
13:54:48|12.7331
13:54:49|12.7339
13:54:50|12.7339
13:54:51|12.7339
13:54:52|12.7339
13:54:53|12.7342
13:54:54|12.7295
13:54:55|12.7295
13:54:56|12.7311
13:54:57|12.7311
13:54:58|12.7311
13:54:59|12.7328
13:55:00|12.7327
13:55:02|12.7327
13:55:04|12.7327
13:55:05|12.7327
13:55:06|12.7327
13:55:08|12.7311
13:55:09|12.7215
13:55:10|12.7216
13:55:11|12.7159
13:55:12|12.7125
13:55:13|12.7159
13:55:14|12.7126
13:55:15|12.71
13:55:16|12.7021
13:55:17|12.7018
13:55:18|12.7083
13:55:19|12.7214
13:55:20|12.7218
13:55:21|12.7199
13:55:22|12.7096
13:55:23|12.7073
13:55:24|12.7036
13:55:25|12.7036
13:55:26|12.7039
13:55:27|12.7086
13:55:28|12.7021
13:55:29|12.7015
13:55:30|12.7015
13:55:31|12.7041
13:55:32|12.7045
13:55:33|12.706
13:55:34|12.7089
13:55:35|12.7092
13:55:36|12.7075
13:55:37|12.7156
13:55:38|12.714
13:55:39|12.7204
13:55:40|12.7204
13:55:41|12.7204
13:55:42|12.7138
13:55:43|12.7198
13:55:44|12.7198
13:55:45|12.7198
13:55:46|12.7022
13:55:47|12.7048
13:55:49|12.7063
13:55:50|12.7091
13:55:52|12.7091
13:55:52|12.7091
13:55:54|12.7035
13:55:54|12.7001
13:55:55|12.7001
13:55:56|12.7001
13:55:58|12.7018
13:55:58|12.7065
13:55:59|12.7079
13:56:01|12.7101
13:56:01|12.7101
13:56:02|12.7077
13:56:04|12.7077
13:56:05|12.7114
13:56:07|12.7114
13:56:08|12.7116
13:56:09|12.7118
13:56:10|12.715
13:56:11|12.7053
13:56:12|12.7053
13:56:13|12.7055
13:56:14|12.705
13:56:15|12.7009
13:56:16|12.7009
13:56:17|12.6954
13:56:18|12.6954
13:56:19|12.693
13:56:20|12.69
13:56:21|12.69
13:56:22|12.69
13:56:23|12.6861
13:56:24|12.6862
13:56:25|12.6862
13:56:26|12.6898
13:56:27|12.6895
13:56:28|12.6893
13:56:30|12.6911
13:56:31|12.6845
13:56:32|12.6812
13:56:33|12.6812
13:56:34|12.6863
13:56:35|12.6863
13:56:36|12.6889
13:56:36|12.6894
13:56:38|12.6864
13:56:39|12.6864
13:56:40|12.6864
13:56:41|12.6864
13:56:42|12.6852
13:56:43|12.6852
13:56:44|12.6851
13:56:46|12.6851
13:56:46|12.6831
13:56:47|12.6828
13:56:48|12.6879
13:56:49|12.6875
13:56:50|12.6838
13:56:51|12.682
13:56:52|12.682
13:56:53|12.6821
13:56:54|12.6821
13:56:55|12.6836
13:56:56|12.6836
13:56:57|12.6854
13:56:58|12.6854
13:56:59|12.6854
13:57:00|12.6854
13:57:02|12.6854
13:57:03|12.6838
13:57:05|12.6896
13:57:05|12.6902
13:57:07|12.6937
13:57:08|12.6902
13:57:09|12.6902
13:57:10|12.683
13:57:11|12.683
13:57:13|12.683
13:57:14|12.6931
13:57:16|12.691
13:57:17|12.691
13:57:19|12.691
13:57:19|12.691
13:57:20|12.691
13:57:21|12.6933
13:57:22|12.6933
13:57:23|12.6933
13:57:24|12.6888
13:57:25|12.6913
13:57:26|12.6896
13:57:27|12.688
13:57:29|12.6878
13:57:29|12.6932
13:57:31|12.6879
13:57:32|12.6879
13:57:33|12.6894
13:57:34|12.693
13:57:34|12.693
13:57:36|12.693
13:57:38|12.693
13:57:38|12.6865
13:57:40|12.6865
13:57:41|12.6855
13:57:42|12.6878
13:57:43|12.6878
13:57:44|12.6878
13:57:45|12.6821
13:57:46|12.6821
13:57:47|12.6793
13:57:48|12.6787
13:57:49|12.6803
13:57:51|12.6761
13:57:51|12.6749
13:57:52|12.675
13:57:53|12.6745
13:57:54|12.6745
13:57:55|12.6745
13:57:57|12.6817
13:57:58|12.6788
13:57:59|12.6779
13:58:00|12.6761
13:58:01|12.6761
13:58:02|12.6741
13:58:03|12.6732
13:58:04|12.67
13:58:06|12.6693
13:58:07|12.6739
13:58:08|12.6745
13:58:09|12.6694
13:58:10|12.6689
13:58:11|12.6687
13:58:12|12.6654
13:58:13|12.6654
13:58:14|12.6654
13:58:15|12.6654
13:58:17|12.669
13:58:18|12.669
13:58:19|12.6747
13:58:21|12.6804
13:58:21|12.6804
13:58:23|12.6853
13:58:24|12.6858
13:58:25|12.6848
13:58:26|12.6848
13:58:27|12.6848
13:58:28|12.6866
13:58:29|12.6906
13:58:30|12.6877
13:58:31|12.6904
13:58:32|12.6906
13:58:33|12.6908
13:58:34|12.6888
13:58:35|12.6885
13:58:36|12.6885
13:58:37|12.6885
13:58:38|12.6933
13:58:39|12.6933
13:58:40|12.6885
13:58:42|12.6885
13:58:42|12.6885
13:58:44|12.6849
13:58:45|12.6849
13:58:46|12.6853
13:58:47|12.6853
13:58:48|12.6853
13:58:49|12.6853
13:58:50|12.688
13:58:51|12.688
13:58:53|12.6857
13:58:54|12.6844
13:58:56|12.6938
13:58:56|12.6947
13:58:57|12.6938
13:58:58|12.6938
13:58:59|12.6938
13:59:01|12.6948
13:59:02|12.7012
13:59:03|12.7002
13:59:04|12.7015
13:59:05|12.7073
13:59:07|12.71
13:59:08|12.7099
13:59:09|12.7073
13:59:11|12.7063
13:59:11|12.7063
13:59:12|12.7063
13:59:13|12.6988
13:59:14|12.6983
13:59:15|12.6983
13:59:17|12.7
13:59:18|12.7
13:59:20|12.7023
13:59:21|12.7023
13:59:22|12.7023
13:59:23|12.6972
13:59:24|12.6972
13:59:24|12.6972
13:59:26|12.6972
13:59:26|12.6972
13:59:28|12.6972
13:59:28|12.6972
13:59:30|12.6972
13:59:31|12.6972
13:59:32|12.6972
13:59:33|12.6972
13:59:33|12.6971
13:59:35|12.6971
13:59:35|12.6939
13:59:36|12.6916
13:59:37|12.6943
13:59:39|12.6915
13:59:40|12.6915
13:59:41|12.6915
13:59:41|12.6958
13:59:43|12.6958
13:59:44|12.6926
13:59:45|12.6926
13:59:46|12.6926
13:59:47|12.6929
13:59:48|12.6929
13:59:49|12.6925
13:59:50|12.6925
13:59:51|12.6925
13:59:52|12.6925
13:59:53|12.6932
13:59:53|12.6971
13:59:55|12.6971
13:59:56|12.7003
13:59:56|12.7003
13:59:58|12.7003
13:59:59|12.7006
13:59:59|12.7022
14:00:01|12.7022
14:00:02|12.6971
14:00:03|12.6971
14:00:04|12.6966
14:00:05|12.6966
14:00:06|12.6966
14:00:08|12.6915
14:00:08|12.6896
14:00:09|12.689
14:00:11|12.687
14:00:12|12.6848
14:00:13|12.6693
14:00:14|12.6725
14:00:15|12.6726
14:00:16|12.6726
14:00:17|12.6726
14:00:18|12.6821
14:00:19|12.6821
14:00:21|12.6941
14:00:21|12.6957
14:00:22|12.6957
14:00:23|12.6957
14:00:24|12.6957
14:00:25|12.6924
14:00:27|12.6952
14:00:27|12.6952
14:00:29|12.6932
14:00:30|12.6932
14:00:31|12.6932
14:00:32|12.6932
14:00:33|12.694
14:00:34|12.6874
14:00:35|12.6874
14:00:36|12.6831
14:00:37|12.6831
14:00:38|12.6831
14:00:39|12.6881
14:00:40|12.6919
14:00:41|12.692
14:00:42|12.6913
14:00:43|12.6913
14:00:44|12.6913
14:00:45|12.6913
14:00:46|12.6913
14:00:47|12.6913
14:00:48|12.6848
14:00:49|12.6848
14:00:50|12.688
14:00:52|12.688
14:00:52|12.6887
14:00:53|12.6887
14:00:55|12.6898
14:00:56|12.69
14:00:56|12.6934
14:00:58|12.6934
14:00:58|12.6934
14:00:59|12.6934
14:01:01|12.6934
14:01:01|12.6952
14:01:03|12.6952
14:01:03|12.6957
14:01:05|12.6953
14:01:06|12.6953
14:01:06|12.6953
14:01:08|12.6929
14:01:10|12.6909
14:01:10|12.6936
14:01:12|12.6936
14:01:13|12.6936
14:01:14|12.6936
14:01:14|12.6936
14:01:15|12.6923
14:01:17|12.6923
14:01:17|12.6908
14:01:19|12.6908
14:01:20|12.6923
14:01:21|12.6923
14:01:22|12.6923
14:01:22|12.6925
14:01:23|12.687
14:01:25|12.6869
14:01:26|12.6869
14:01:27|12.6869
14:01:28|12.6869
14:01:29|12.6869
14:01:30|12.6869
14:01:31|12.6869
14:01:32|12.6869
14:01:33|12.6897
14:01:34|12.6896
14:01:36|12.6874
14:01:36|12.6874
14:01:37|12.6874
14:01:38|12.6873
14:01:40|12.6874
14:01:40|12.6874
14:01:42|12.6874
14:01:42|12.6874
14:01:44|12.6931
14:01:44|12.6934
14:01:46|12.6934
14:01:46|12.6934
14:01:47|12.6934
14:01:48|12.6946
14:01:49|12.7021
14:01:50|12.7001
14:01:52|12.7016
14:01:52|12.7001
14:01:53|12.7001
14:01:55|12.7003
14:01:55|12.7111
14:01:56|12.7044
14:01:57|12.6937
14:01:58|12.6953
14:02:00|12.7002
14:02:01|12.7021
14:02:01|12.701
14:02:02|12.7069
14:02:04|12.7095
14:02:05|12.7095
14:02:06|12.7107
14:02:07|12.7138
14:02:08|12.7165
14:02:10|12.7151
14:02:10|12.7151
14:02:12|12.7159
14:02:13|12.7164
14:02:14|12.7164
14:02:15|12.7169
14:02:16|12.7169
14:02:17|12.7156
14:02:19|12.713
14:02:20|12.716
14:02:20|12.7178
14:02:22|12.7148
14:02:23|12.7182
14:02:24|12.7141
14:02:25|12.7148
14:02:26|12.7104
14:02:28|12.7051
14:02:29|12.7051
14:02:30|12.7051
14:02:30|12.705
14:02:32|12.7051
14:02:33|12.706
14:02:34|12.706
14:02:35|12.7097
14:02:36|12.7091
14:02:37|12.7114
14:02:38|12.7114
14:02:39|12.7114
14:02:40|12.7114
14:02:41|12.7143
14:02:42|12.7162
14:02:43|12.7161
14:02:44|12.7161
14:02:45|12.7148
14:02:46|12.7148
14:02:47|12.7207
14:02:48|12.7207
14:02:49|12.7207
14:02:50|12.7207
14:02:51|12.717
14:02:52|12.717
14:02:53|12.717
14:02:54|12.7195
14:02:55|12.7195
14:02:56|12.7185
14:02:57|12.7185
14:02:58|12.7185
14:02:59|12.7185
14:03:01|12.7231
14:03:01|12.7196
14:03:02|12.7176
14:03:04|12.7176
14:03:04|12.7152
14:03:05|12.7176
14:03:06|12.7161
14:03:07|12.7151
14:03:08|12.7151
14:03:10|12.7151
14:03:12|12.7178
14:03:13|12.7175
14:03:14|12.7201
14:03:15|12.7209
14:03:16|12.7196
14:03:18|12.7189
14:03:18|12.7189
14:03:20|12.7189
14:03:21|12.7175
14:03:22|12.7168
14:03:23|12.7167
14:03:24|12.7167
14:03:25|12.7167
14:03:26|12.7192
14:03:27|12.7192
14:03:28|12.7192
14:03:29|12.7192
14:03:30|12.7192
14:03:31|12.7189
14:03:32|12.7189
14:03:33|12.7231
14:03:34|12.7231
14:03:35|12.7231
14:03:36|12.7231
14:03:37|12.7231
14:03:38|12.7231
14:03:39|12.722
14:03:40|12.722
14:03:41|12.722
14:03:42|12.722
14:03:43|12.723
14:03:44|12.7218
14:03:45|12.7218
14:03:46|12.7218
14:03:47|12.7218
14:03:48|12.7215
14:03:49|12.7215
14:03:50|12.723
14:03:51|12.7111
14:03:52|12.7082
14:03:53|12.7071
14:03:54|12.7052
14:03:55|12.705
14:03:56|12.705
14:03:57|12.705
14:03:58|12.705
14:03:59|12.705
14:04:00|12.7086
14:04:01|12.7086
14:04:02|12.7092
14:04:03|12.7092
14:04:04|12.7092
14:04:05|12.7092
14:04:06|12.7041
14:04:07|12.7041
14:04:08|12.7041
14:04:09|12.7033
14:04:11|12.7033
14:04:12|12.703
14:04:14|12.7001
14:04:16|12.7
14:04:17|12.6941
14:04:18|12.6938
14:04:19|12.6954
14:04:20|12.6954
14:04:21|12.6943
14:04:21|12.6943
14:04:23|12.6946
14:04:25|12.6946
14:04:25|12.6946
14:04:26|12.6946
14:04:27|12.6975
14:04:28|12.6975
14:04:29|12.7019
14:04:30|12.7019
14:04:31|12.7019
14:04:32|12.7032
14:04:33|12.7032
14:04:34|12.7032
14:04:35|12.7033
14:04:36|12.7045
14:04:37|12.7033
14:04:38|12.7033
14:04:39|12.7044
14:04:40|12.6986
14:04:41|12.6985
14:04:42|12.6985
14:04:43|12.6964
14:04:44|12.6964
14:04:45|12.6994
14:04:46|12.6994
14:04:47|12.6996
14:04:48|12.6996
14:04:49|12.6946
14:04:51|12.6976
14:04:51|12.6978
14:04:53|12.6995
14:04:54|12.6995
14:04:55|12.6995
14:04:56|12.6995
14:04:57|12.6995
14:04:58|12.7035
14:04:59|12.7035
14:05:00|12.7035
14:05:00|12.7004
14:05:01|12.7009
14:05:03|12.7009
14:05:04|12.7024
14:05:05|12.7024
14:05:06|12.7024
14:05:06|12.7031
14:05:08|12.7207
14:05:09|12.7206
14:05:10|12.7181
14:05:11|12.7254
14:05:13|12.7194
14:05:14|12.7142
14:05:15|12.7142
14:05:17|12.7142
14:05:18|12.7176
14:05:19|12.7168
14:05:20|12.7168
14:05:21|12.7168
14:05:22|12.7168
14:05:23|12.7169
14:05:23|12.7159
14:05:25|12.7159
14:05:26|12.7159
14:05:27|12.7159
14:05:28|12.7159
14:05:29|12.7113
14:05:30|12.7113
14:05:31|12.7152
14:05:32|12.7159
14:05:33|12.7206
14:05:34|12.7206
14:05:36|12.7231
14:05:36|12.7186
14:05:37|12.7186
14:05:38|12.7228
14:05:39|12.7208
14:05:40|12.7208
14:05:41|12.7172
14:05:42|12.7172
14:05:43|12.7172
14:05:44|12.7161
14:05:45|12.7161
14:05:46|12.7222
14:05:48|12.7222
14:05:49|12.7222
14:05:50|12.7222
14:05:51|12.7222
14:05:51|12.72
14:05:53|12.7189
14:05:54|12.7189
14:05:55|12.7189
14:05:56|12.7107
14:05:58|12.7107
14:05:58|12.7107
14:05:59|12.7107
14:06:00|12.7174
14:06:01|12.7174
14:06:02|12.716
14:06:03|12.6982
14:06:04|12.7002
14:06:05|12.7069
14:06:06|12.6961
14:06:07|12.6954
14:06:08|12.6954
14:06:09|12.6954
14:06:11|12.6955
14:06:12|12.6955
14:06:14|12.6919
14:06:14|12.6919
14:06:15|12.6879
14:06:17|12.6864
14:06:17|12.6864
14:06:19|12.6823
14:06:19|12.6823
14:06:20|12.6823
14:06:21|12.6847
14:06:22|12.6847
14:06:23|12.6861
14:06:25|12.6861
14:06:25|12.6862
14:06:27|12.6908
14:06:28|12.6914
14:06:28|12.6913
14:06:30|12.6913
14:06:31|12.6913
14:06:32|12.6913
14:06:33|12.7096
14:06:34|12.7107
14:06:35|12.7163
14:06:36|12.7167
14:06:37|12.7125
14:06:38|12.7099
14:06:40|12.7083
14:06:40|12.7068
14:06:42|12.7005
14:06:43|12.7005
14:06:43|12.7005
14:06:45|12.7005
14:06:46|12.7005
14:06:47|12.6987
14:06:47|12.6979
14:06:49|12.6979
14:06:50|12.6987
14:06:50|12.697
14:06:52|12.697
14:06:53|12.697
14:06:54|12.697
14:06:55|12.6987
14:06:56|12.6987
14:06:57|12.699
14:06:58|12.7074
14:06:59|12.7074
14:07:00|12.7118
14:07:01|12.7124
14:07:02|12.7124
14:07:04|12.7142
14:07:04|12.7142
14:07:05|12.7158
14:07:06|12.7125
14:07:07|12.7125
14:07:08|12.7125
14:07:09|12.7125
14:07:10|12.7125
14:07:11|12.7125
14:07:13|12.7041
14:07:14|12.7018
14:07:16|12.7018
14:07:17|12.7018
14:07:18|12.7018
14:07:19|12.697
14:07:20|12.697
14:07:21|12.695
14:07:22|12.6923
14:07:23|12.6939
14:07:24|12.6939
14:07:25|12.695
14:07:26|12.695
14:07:27|12.6941
14:07:28|12.6941
14:07:29|12.6941
14:07:30|12.694
14:07:31|12.694
14:07:32|12.694
14:07:33|12.694
14:07:34|12.6924
14:07:35|12.6924
14:07:36|12.6923
14:07:37|12.6923
14:07:38|12.6923
14:07:39|12.6923
14:07:40|12.694
14:07:41|12.694
14:07:42|12.694
14:07:43|12.6996
14:07:44|12.6996
14:07:46|12.699
14:07:46|12.6962
14:07:48|12.6962
14:07:49|12.6962
14:07:50|12.6962
14:07:51|12.6962
14:07:52|12.6895
14:07:53|12.6895
14:07:54|12.6895
14:07:55|12.6895
14:07:56|12.6894
14:07:57|12.6894
14:07:58|12.6894
14:07:59|12.6886
14:08:00|12.6902
14:08:01|12.6921
14:08:02|12.6927
14:08:03|12.6927
14:08:04|12.694
14:08:05|12.689
14:08:07|12.689
14:08:08|12.689
14:08:09|12.6885
14:08:10|12.6892
14:08:11|12.6892
14:08:12|12.6905
14:08:13|12.6905
14:08:14|12.6941
14:08:15|12.6942
14:08:17|12.6942
14:08:17|12.6942
14:08:19|12.7
14:08:20|12.7
14:08:21|12.7
14:08:22|12.7
14:08:24|12.7
14:08:24|12.7
14:08:26|12.6995
14:08:27|12.697
14:08:27|12.6931
14:08:29|12.6939
14:08:30|12.6939
14:08:31|12.6939
14:08:32|12.6939
14:08:33|12.6939
14:08:34|12.6884
14:08:35|12.6884
14:08:36|12.6884
14:08:37|12.6884
14:08:38|12.6884
14:08:39|12.6884
14:08:40|12.6845
14:08:41|12.6845
14:08:42|12.6862
14:08:43|12.6862
14:08:44|12.6862
14:08:45|12.6845
14:08:46|12.6845
14:08:47|12.6845
14:08:48|12.6845
14:08:49|12.6845
14:08:50|12.6845
14:08:51|12.6845
14:08:52|12.6845
14:08:53|12.6845
14:08:54|12.6809
14:08:55|12.6805
14:08:57|12.6844
14:08:58|12.6844
14:08:59|12.6844
14:09:00|12.6811
14:09:00|12.68
14:09:01|12.6728
14:09:03|12.6727
14:09:03|12.6702
14:09:04|12.67
14:09:06|12.6724
14:09:06|12.6724
14:09:07|12.671
14:09:09|12.6736
14:09:10|12.6727
14:09:11|12.672
14:09:11|12.6679
14:09:13|12.6679
14:09:14|12.67
14:09:15|12.6702
14:09:17|12.669
14:09:17|12.6647
14:09:19|12.6622
14:09:19|12.6622
14:09:21|12.6622
14:09:21|12.6594
14:09:23|12.6594
14:09:25|12.6592
14:09:25|12.6591
14:09:26|12.6591
14:09:27|12.6591
14:09:28|12.6593
14:09:30|12.6542
14:09:30|12.653
14:09:32|12.6484
14:09:33|12.6544
14:09:34|12.6546
14:09:35|12.6516
14:09:36|12.6516
14:09:37|12.6516
14:09:38|12.6471
14:09:39|12.6471
14:09:40|12.6415
14:09:41|12.6444
14:09:43|12.6471
14:09:44|12.6479
14:09:44|12.6478
14:09:46|12.6431
14:09:46|12.6471
14:09:48|12.6538
14:09:48|12.6538
14:09:50|12.6561
14:09:50|12.6623
14:09:51|12.6637
14:09:52|12.6555
14:09:53|12.6643
14:09:54|12.6643
14:09:55|12.6643
14:09:57|12.6643
14:09:58|12.6673
14:09:58|12.6774
14:09:59|12.6756
14:10:00|12.6722
14:10:02|12.6753
14:10:03|12.6768
14:10:03|12.672
14:10:05|12.6611
14:10:06|12.6611
14:10:07|12.6653
14:10:08|12.6653
14:10:09|12.6653
14:10:10|12.6642
14:10:11|12.6585
14:10:13|12.6539
14:10:14|12.6557
14:10:14|12.6492
14:10:15|12.6484
14:10:16|12.6484
14:10:18|12.6489
14:10:18|12.6489
14:10:19|12.6502
14:10:20|12.6502
14:10:22|12.6464
14:10:23|12.6447
14:10:24|12.6491
14:10:25|12.6491
14:10:26|12.6469
14:10:27|12.6448
14:10:29|12.6502
14:10:30|12.6501
14:10:30|12.6501
14:10:32|12.6483
14:10:32|12.6483
14:10:34|12.6483
14:10:35|12.6483
14:10:36|12.6483
14:10:37|12.6483
14:10:38|12.6483
14:10:39|12.6437
14:10:40|12.6492
14:10:41|12.6471
14:10:42|12.6456
14:10:43|12.6456
14:10:44|12.6467
14:10:45|12.6467
14:10:46|12.6467
14:10:47|12.6482
14:10:48|12.6482
14:10:49|12.6448
14:10:50|12.6448
14:10:51|12.6429
14:10:52|12.643
14:10:53|12.643
14:10:54|12.643
14:10:55|12.6453
14:10:57|12.6453
14:10:57|12.6453
14:10:58|12.6428
14:10:59|12.6428
14:11:01|12.6438
14:11:01|12.6404
14:11:02|12.6403
14:11:03|12.6403
14:11:05|12.6379
14:11:06|12.6368
14:11:06|12.6357
14:11:08|12.6334
14:11:09|12.6333
14:11:09|12.6316
14:11:10|12.6304
14:11:11|12.6304
14:11:12|12.6262
14:11:13|12.6267
14:11:14|12.6267
14:11:15|12.6285
14:11:16|12.6295
14:11:18|12.6303
14:11:19|12.6303
14:11:20|12.6289
14:11:22|12.6271
14:11:22|12.6271
14:11:24|12.6269
14:11:26|12.6223
14:11:27|12.6223
14:11:27|12.6223
14:11:28|12.6234
14:11:30|12.6234
14:11:31|12.6234
14:11:32|12.623
14:11:32|12.6271
14:11:34|12.6271
14:11:35|12.6271
14:11:36|12.6271
14:11:37|12.6271
14:11:38|12.6271
14:11:39|12.634
14:11:40|12.634
14:11:41|12.634
14:11:42|12.6368
14:11:43|12.6349
14:11:44|12.6394
14:11:45|12.6394
14:11:46|12.6394
14:11:47|12.6394
14:11:48|12.6483
14:11:49|12.6483
14:11:50|12.6483
14:11:51|12.6438
14:11:52|12.6438
14:11:53|12.6438
14:11:54|12.6423
14:11:55|12.6423
14:11:56|12.6441
14:11:57|12.6462
14:11:58|12.6482
14:11:59|12.6482
14:12:00|12.6501
14:12:01|12.6502
14:12:02|12.6501
14:12:03|12.6501
14:12:05|12.6501
14:12:05|12.6501
14:12:07|12.6502
14:12:07|12.6502
14:12:09|12.6502
14:12:10|12.6482
14:12:10|12.6467
14:12:12|12.6467
14:12:13|12.6467
14:12:14|12.6467
14:12:15|12.6467
14:12:16|12.6232
14:12:17|12.6373
14:12:18|12.6422
14:12:20|12.6337
14:12:21|12.6311
14:12:22|12.6255
14:12:24|12.627
14:12:25|12.627
14:12:26|12.627
14:12:27|12.6272
14:12:28|12.6282
14:12:29|12.6213
14:12:30|12.6213
14:12:32|12.6231
14:12:33|12.6231
14:12:33|12.6229
14:12:34|12.6229
14:12:35|12.6231
14:12:37|12.6231
14:12:38|12.6235
14:12:39|12.6237
14:12:40|12.6237
14:12:40|12.6273
14:12:42|12.6273
14:12:43|12.6301
14:12:43|12.6381
14:12:45|12.6439
14:12:46|12.6439
14:12:46|12.6446
14:12:48|12.6476
14:12:48|12.6476
14:12:49|12.6476
14:12:50|12.6471
14:12:52|12.6471
14:12:53|12.6471
14:12:53|12.6471
14:12:55|12.6493
14:12:56|12.6505
14:12:57|12.652
14:12:58|12.652
14:12:58|12.6521
14:12:59|12.6434
14:13:00|12.6434
14:13:02|12.6434
14:13:03|12.6464
14:13:04|12.6464
14:13:05|12.6464
14:13:06|12.6464
14:13:06|12.6464
14:13:08|12.634
14:13:08|12.634
14:13:10|12.634
14:13:10|12.6317
14:13:12|12.638
14:13:12|12.638
14:13:14|12.638
14:13:15|12.638
14:13:15|12.638
14:13:16|12.638
14:13:18|12.638
14:13:19|12.638
14:13:19|12.6281
14:13:21|12.6281
14:13:22|12.6305
14:13:24|12.6305
14:13:26|12.6307
14:13:26|12.6307
14:13:27|12.6307
14:13:28|12.6326
14:13:29|12.6326
14:13:30|12.6326
14:13:31|12.6278
14:13:32|12.63
14:13:33|12.63
14:13:34|12.63
14:13:35|12.63
14:13:36|12.6338
14:13:37|12.6399
14:13:38|12.6436
14:13:39|12.6436
14:13:40|12.6399
14:13:41|12.6387
14:13:42|12.6387
14:13:43|12.6387
14:13:44|12.6377
14:13:45|12.6377
14:13:46|12.6377
14:13:47|12.6377
14:13:48|12.6377
14:13:49|12.6377
14:13:50|12.642
14:13:51|12.642
14:13:52|12.6442
14:13:53|12.6446
14:13:54|12.6446
14:13:56|12.6423
14:13:58|12.6423
14:13:58|12.644
14:13:59|12.644
14:14:00|12.644
14:14:01|12.644
14:14:02|12.6442
14:14:03|12.6447
14:14:04|12.6445
14:14:05|12.6445
14:14:06|12.6448
14:14:07|12.6448
14:14:08|12.6448
14:14:09|12.6474
14:14:10|12.6474
14:14:11|12.6474
14:14:12|12.6474
14:14:13|12.6474
14:14:14|12.6474
14:14:15|12.6474
14:14:16|12.6489
14:14:17|12.6489
14:14:18|12.6489
14:14:19|12.65
14:14:20|12.65
14:14:21|12.6509
14:14:22|12.6583
14:14:24|12.6618
14:14:26|12.6694
14:14:26|12.6642
14:14:27|12.6522
14:14:29|12.6458
14:14:30|12.6487
14:14:30|12.6393
14:14:32|12.6385
14:14:33|12.6385
14:14:34|12.6387
14:14:35|12.6387
14:14:36|12.6387
14:14:37|12.6401
14:14:38|12.6401
14:14:39|12.6401
14:14:40|12.6448
14:14:41|12.6448
14:14:42|12.6448
14:14:42|12.6448
14:14:44|12.6405
14:14:44|12.6338
14:14:46|12.6261
14:14:47|12.6261
14:14:48|12.6261
14:14:48|12.6221
14:14:50|12.6213
14:14:51|12.6185
14:14:51|12.6185
14:14:53|12.6185
14:14:54|12.6182
14:14:55|12.6148
14:14:56|12.6184
14:14:56|12.6131
14:14:58|12.6132
14:14:59|12.6132
14:15:00|12.614
14:15:01|12.614
14:15:02|12.614
14:15:03|12.6154
14:15:03|12.6184
14:15:05|12.6185
14:15:05|12.6185
14:15:07|12.6212
14:15:08|12.6212
14:15:09|12.6212
14:15:10|12.6211
14:15:11|12.6212
14:15:12|12.6272
14:15:12|12.6259
14:15:14|12.623
14:15:15|12.6212
14:15:17|12.622
14:15:17|12.6183
14:15:18|12.6181
14:15:19|12.6177
14:15:20|12.6201
14:15:22|12.6183
14:15:23|12.6183
14:15:24|12.6183
14:15:25|12.6183
14:15:26|12.6183
14:15:28|12.6159
14:15:28|12.6159
14:15:29|12.6146
14:15:30|12.6146
14:15:31|12.6101
14:15:32|12.6101
14:15:33|12.6088
14:15:34|12.6088
14:15:35|12.6126
14:15:37|12.6008
14:15:38|12.6008
14:15:39|12.6094
14:15:40|12.6034
14:15:41|12.596
14:15:42|12.5961
14:15:43|12.5989
14:15:44|12.5999
14:15:45|12.596
14:15:46|12.5975
14:15:47|12.5978
14:15:48|12.6041
14:15:49|12.6027
14:15:50|12.6049
14:15:51|12.6049
14:15:52|12.605
14:15:53|12.605
14:15:54|12.5998
14:15:55|12.5994
14:15:56|12.6002
14:15:57|12.603
14:15:58|12.603
14:15:59|12.603
14:16:00|12.603
14:16:01|12.5955
14:16:02|12.5953
14:16:04|12.5955
14:16:04|12.5955
14:16:05|12.5955
14:16:06|12.5955
14:16:08|12.5955
14:16:09|12.5978
14:16:10|12.5987
14:16:10|12.5987
14:16:12|12.5971
14:16:13|12.5984
14:16:14|12.5924
14:16:14|12.5918
14:16:15|12.591
14:16:16|12.591
14:16:17|12.5818
14:16:18|12.5854
14:16:19|12.5854
14:16:20|12.5853
14:16:21|12.581
14:16:22|12.5806
14:16:24|12.5766
14:16:26|12.5742
14:16:27|12.5775
14:16:28|12.5766
14:16:29|12.5768
14:16:30|12.5752
14:16:31|12.5722
14:16:31|12.5722
14:16:33|12.5776
14:16:35|12.5749
14:16:35|12.5749
14:16:36|12.5727
14:16:37|12.5728
14:16:38|12.5611
14:16:39|12.5718
14:16:40|12.5688
14:16:42|12.569
14:16:43|12.5665
14:16:44|12.5665
14:16:44|12.5629
14:16:45|12.5629
14:16:47|12.57
14:16:48|12.574
14:16:48|12.5714
14:16:51|12.5722
14:16:51|12.5731
14:16:52|12.5731
14:16:53|12.5731
14:16:54|12.5741
14:16:55|12.5726
14:16:56|12.5763
14:16:57|12.579
14:16:58|12.579
14:16:59|12.579
14:17:00|12.5792
14:17:01|12.5792
14:17:03|12.5782
14:17:04|12.5775
14:17:05|12.5775
14:17:06|12.5773
14:17:06|12.575
14:17:08|12.575
14:17:09|12.5853
14:17:10|12.5853
14:17:11|12.5883
14:17:11|12.5856
14:17:13|12.5886
14:17:14|12.6
14:17:15|12.5994
14:17:16|12.6008
14:17:17|12.6048
14:17:18|12.6107
14:17:18|12.6112
14:17:20|12.6155
14:17:21|12.6155
14:17:22|12.6168
14:17:23|12.6226
14:17:25|12.621
14:17:26|12.621
14:17:28|12.605
14:17:29|12.6067
14:17:30|12.6067
14:17:31|12.6067
14:17:32|12.6059
14:17:33|12.6068
14:17:35|12.6092
14:17:36|12.6101
14:17:37|12.6072
14:17:37|12.6072
14:17:39|12.6076
14:17:39|12.6076
14:17:41|12.6076
14:17:42|12.612
14:17:43|12.612
14:17:44|12.6119
14:17:44|12.6119
14:17:45|12.623
14:17:46|12.6254
14:17:47|12.6296
14:17:48|12.6305
14:17:50|12.6324
14:17:50|12.6364
14:17:51|12.6341
14:17:52|12.6413
14:17:54|12.6388
14:17:55|12.642
14:17:56|12.6442
14:17:57|12.6441
14:17:58|12.6435
14:17:59|12.6432
14:18:00|12.6345
14:18:01|12.6347
14:18:02|12.638
14:18:03|12.639
14:18:04|12.643
14:18:05|12.6468
14:18:07|12.6418
14:18:07|12.64
14:18:08|12.6412
14:18:09|12.6421
14:18:10|12.6275
14:18:12|12.6247
14:18:12|12.6302
14:18:14|12.6319
14:18:15|12.6272
14:18:16|12.6212
14:18:17|12.6227
14:18:18|12.6227
14:18:18|12.6227
14:18:20|12.6176
14:18:20|12.6176
14:18:21|12.6128
14:18:22|12.6128
14:18:24|12.6126
14:18:25|12.6126
14:18:27|12.6087
14:18:28|12.609
14:18:29|12.6072
14:18:30|12.601
14:18:31|12.5968
14:18:33|12.5954
14:18:33|12.5954
14:18:35|12.5968
14:18:36|12.6002
14:18:37|12.6041
14:18:37|12.6058
14:18:38|12.6059
14:18:39|12.6059
14:18:41|12.6071
14:18:42|12.6137
14:18:42|12.6154
14:18:44|12.6153
14:18:44|12.6146
14:18:46|12.6089
14:18:47|12.614
14:18:48|12.614
14:18:49|12.614
14:18:50|12.615
14:18:52|12.6142
14:18:53|12.6142
14:18:54|12.6142
14:18:55|12.6133
14:18:56|12.6133
14:18:57|12.6133
14:18:58|12.6133
14:18:58|12.6146
14:19:00|12.6146
14:19:00|12.6146
14:19:02|12.6167
14:19:03|12.6207
14:19:04|12.6234
14:19:05|12.6308
14:19:06|12.6294
14:19:07|12.6278
14:19:08|12.6252
14:19:09|12.6204
14:19:11|12.6201
14:19:12|12.6201
14:19:13|12.6201
14:19:14|12.6201
14:19:15|12.618
14:19:16|12.6143
14:19:17|12.6143
14:19:18|12.6143
14:19:19|12.6283
14:19:19|12.6338
14:19:20|12.6373
14:19:22|12.6412
14:19:23|12.6412
14:19:24|12.641
14:19:25|12.6375
14:19:27|12.6375
14:19:28|12.6375
14:19:29|12.6375
14:19:31|12.6368
14:19:32|12.6468
14:19:34|12.6416
14:19:34|12.6359
14:19:35|12.636
14:19:36|12.636
14:19:37|12.636
14:19:38|12.6333
14:19:39|12.6356
14:19:40|12.6355
14:19:41|12.6355
14:19:42|12.6355
14:19:43|12.6359
14:19:44|12.6359
14:19:45|12.6355
14:19:46|12.6355
14:19:47|12.6355
14:19:48|12.6355
14:19:49|12.6355
14:19:50|12.6355
14:19:51|12.6347
14:19:52|12.6347
14:19:53|12.6347
14:19:54|12.6269
14:19:55|12.6257
14:19:56|12.6294
14:19:57|12.6294
14:19:58|12.6294
14:19:59|12.6286
14:20:00|12.6286
14:20:01|12.6359
14:20:02|12.6421
14:20:03|12.6421
14:20:05|12.6421
14:20:06|12.6421
14:20:07|12.6398
14:20:08|12.6443
14:20:09|12.6443
14:20:10|12.6454
14:20:11|12.642
14:20:13|12.6413
14:20:13|12.6413
14:20:14|12.6455
14:20:15|12.6455
14:20:16|12.6455
14:20:17|12.6454
14:20:18|12.6469
14:20:19|12.6522
14:20:20|12.6479
14:20:21|12.6479
14:20:22|12.6479
14:20:23|12.6479
14:20:24|12.6523
14:20:25|12.6537
14:20:27|12.6559
14:20:29|12.658
14:20:30|12.658
14:20:30|12.658
14:20:32|12.6583
14:20:33|12.6602
14:20:35|12.6602
14:20:35|12.6557
14:20:36|12.6555
14:20:37|12.6488
14:20:38|12.6491
14:20:39|12.6493
14:20:40|12.6367
14:20:41|12.635
14:20:42|12.632
14:20:43|12.6321
14:20:44|12.6321
14:20:45|12.6361
14:20:46|12.6361
14:20:47|12.6408
14:20:49|12.6408
14:20:49|12.6408
14:20:51|12.6451
14:20:52|12.6451
14:20:53|12.6451
14:20:54|12.6451
14:20:55|12.6457
14:20:56|12.6457
14:20:57|12.6457
14:20:57|12.6496
14:20:59|12.6474
14:21:00|12.6473
14:21:00|12.6419
14:21:02|12.6496
14:21:04|12.6488
14:21:04|12.6488
14:21:05|12.6491
14:21:06|12.6497
14:21:07|12.6518
14:21:08|12.6596
14:21:10|12.6597
14:21:10|12.6594
14:21:11|12.6606
14:21:12|12.6606
14:21:13|12.6606
14:21:15|12.6597
14:21:15|12.6541
14:21:16|12.6588
14:21:17|12.6629
14:21:18|12.6629
14:21:19|12.6598
14:21:20|12.6582
14:21:21|12.6582
14:21:22|12.6582
14:21:23|12.6582
14:21:25|12.663
14:21:26|12.663
14:21:27|12.666
14:21:29|12.6662
14:21:29|12.6662
14:21:31|12.6666
14:21:32|12.668
14:21:33|12.6658
14:21:35|12.6632
14:21:35|12.6632
14:21:36|12.6632
14:21:37|12.6651
14:21:39|12.6651
14:21:39|12.6651
14:21:40|12.6651
14:21:41|12.6651
14:21:42|12.6648
14:21:44|12.6657
14:21:45|12.6617
14:21:46|12.6614
14:21:48|12.6541
14:21:49|12.6541
14:21:50|12.6532
14:21:51|12.6532
14:21:52|12.6469
14:21:53|12.6481
14:21:54|12.65
14:21:55|12.65
14:21:56|12.6491
14:21:57|12.6491
14:21:58|12.6491
14:21:59|12.6462
14:22:00|12.6419
14:22:01|12.6419
14:22:02|12.6419
14:22:03|12.6418
14:22:05|12.6418
14:22:06|12.6418
14:22:06|12.6418
14:22:08|12.6418
14:22:08|12.6418
14:22:10|12.6418
14:22:11|12.639
14:22:12|12.6437
14:22:13|12.647
14:22:14|12.6495
14:22:15|12.6495
14:22:16|12.6495
14:22:17|12.6495
14:22:18|12.6495
14:22:19|12.6495
14:22:20|12.6459
14:22:21|12.6459
14:22:22|12.6459
14:22:23|12.6458
14:22:24|12.6458
14:22:25|12.6453
14:22:26|12.6453
14:22:27|12.6453
14:22:28|12.6453
14:22:29|12.6453
14:22:31|12.6453
14:22:31|12.6453
14:22:33|12.6495
14:22:35|12.6532
14:22:36|12.6541
14:22:37|12.6578
14:22:38|12.6578
14:22:39|12.6578
14:22:40|12.6578
14:22:41|12.6578
14:22:42|12.6578
14:22:43|12.6578
14:22:45|12.6608
14:22:46|12.6608
14:22:47|12.6613
14:22:47|12.6613
14:22:49|12.6585
14:22:49|12.6585
14:22:50|12.6578
14:22:52|12.651
14:22:54|12.651
14:22:55|12.6491
14:22:55|12.6464
14:22:57|12.6464
14:22:58|12.6535
14:22:59|12.6473
14:22:59|12.6453
14:23:00|12.6451
14:23:02|12.6451
14:23:03|12.6451
14:23:04|12.6451
14:23:05|12.6462
14:23:06|12.6435
14:23:07|12.6435
14:23:09|12.6466
14:23:09|12.6452
14:23:11|12.6452
14:23:12|12.6452
14:23:12|12.6452
14:23:14|12.6419
14:23:15|12.6405
14:23:16|12.6311
14:23:17|12.6311
14:23:18|12.6342
14:23:19|12.6365
14:23:20|12.6365
14:23:21|12.6365
14:23:22|12.6433
14:23:23|12.6433
14:23:24|12.6474
14:23:25|12.6474
14:23:26|12.6449
14:23:27|12.6449
14:23:28|12.6449
14:23:30|12.6449
14:23:32|12.645
14:23:32|12.645
14:23:34|12.6475
14:23:35|12.6475
14:23:36|12.6482
14:23:37|12.6497
14:23:37|12.6554
14:23:38|12.6592
14:23:41|12.6571
14:23:41|12.6571
14:23:43|12.6571
14:23:44|12.6571
14:23:45|12.6571
14:23:46|12.6571
14:23:47|12.6577
14:23:49|12.6591
14:23:50|12.6594
14:23:52|12.6591
14:23:52|12.6591
14:23:53|12.6591
14:23:54|12.6591
14:23:55|12.6591
14:23:56|12.6591
14:23:57|12.6591
14:23:58|12.6591
14:23:59|12.659
14:24:00|12.659
14:24:01|12.6553
14:24:02|12.6501
14:24:03|12.6501
14:24:05|12.65
14:24:07|12.65
14:24:07|12.6481
14:24:08|12.6501
14:24:10|12.6529
14:24:11|12.6529
14:24:12|12.6529
14:24:13|12.6529
14:24:14|12.6529
14:24:15|12.6529
14:24:16|12.6567
14:24:17|12.6567
14:24:17|12.6567
14:24:19|12.6567
14:24:20|12.6567
14:24:21|12.6567
14:24:22|12.6608
14:24:23|12.6608
14:24:24|12.6604
14:24:25|12.6575
14:24:26|12.6575
14:24:27|12.6554
14:24:28|12.6554
14:24:29|12.6554
14:24:29|12.659
14:24:32|12.6575
14:24:33|12.6574
14:24:35|12.6561
14:24:36|12.6561
14:24:37|12.6561
14:24:38|12.6561
14:24:39|12.6561
14:24:41|12.657
14:24:41|12.657
14:24:42|12.657
14:24:44|12.657
14:24:45|12.657
14:24:46|12.657
14:24:47|12.6571
14:24:48|12.662
14:24:49|12.662
14:24:50|12.6679
14:24:52|12.6695
14:24:53|12.6695
14:24:53|12.6695
14:24:54|12.6695
14:24:55|12.6695
14:24:56|12.6657
14:24:57|12.6657
14:24:58|12.6657
14:25:00|12.6657
14:25:01|12.6611
14:25:01|12.6658
14:25:02|12.6658
14:25:03|12.6716
14:25:04|12.6707
14:25:05|12.6707
14:25:07|12.672
14:25:08|12.6783
14:25:09|12.675
14:25:10|12.6728
14:25:11|12.6728
14:25:12|12.6728
14:25:13|12.6783
14:25:14|12.68
14:25:15|12.68
14:25:16|12.6741
14:25:17|12.675
14:25:18|12.675
14:25:19|12.6755
14:25:20|12.6835
14:25:21|12.6835
14:25:22|12.6835
14:25:23|12.6792
14:25:24|12.6835
14:25:25|12.6835
14:25:26|12.6835
14:25:27|12.6784
14:25:28|12.6738
14:25:29|12.6738
14:25:30|12.6773
14:25:31|12.6773
14:25:33|12.6773
14:25:34|12.6722
14:25:36|12.6743
14:25:36|12.6743
14:25:38|12.6771
14:25:40|12.6772
14:25:41|12.6772
14:25:42|12.6772
14:25:43|12.6772
14:25:44|12.6762
14:25:45|12.6755
14:25:46|12.6743
14:25:47|12.68
14:25:48|12.6762
14:25:49|12.6688
14:25:50|12.6671
14:25:51|12.6671
14:25:52|12.6671
14:25:53|12.6668
14:25:54|12.6668
14:25:55|12.6648
14:25:56|12.6614
14:25:57|12.6661
14:25:58|12.6666
14:25:59|12.6666
14:26:00|12.6666
14:26:01|12.6666
14:26:02|12.6666
14:26:03|12.6618
14:26:04|12.6619
14:26:05|12.6619
14:26:06|12.6573
14:26:07|12.6595
14:26:08|12.6654
14:26:09|12.6752
14:26:10|12.6752
14:26:11|12.6757
14:26:12|12.6756
14:26:13|12.6715
14:26:14|12.6715
14:26:15|12.6715
14:26:16|12.6699
14:26:17|12.6699
14:26:18|12.6699
14:26:19|12.6728
14:26:20|12.6729
14:26:21|12.6769
14:26:22|12.6769
14:26:23|12.6769
14:26:24|12.6792
14:26:25|12.6792
14:26:26|12.6798
14:26:27|12.679
14:26:28|12.6786
14:26:29|12.6842
14:26:30|12.6834
14:26:31|12.6834
14:26:32|12.6834
14:26:34|12.6845
14:26:35|12.6845
14:26:36|12.6768
14:26:37|12.6768
14:26:39|12.6768
14:26:39|12.6769
14:26:40|12.6769
14:26:42|12.6765
14:26:43|12.6765
14:26:45|12.6799
14:26:46|12.6799
14:26:47|12.6798
14:26:48|12.6798
14:26:48|12.6798
14:26:50|12.6815
14:26:51|12.6782
14:26:52|12.6814
14:26:54|12.6814
14:26:54|12.6814
14:26:56|12.6814
14:26:57|12.6841
14:26:58|12.6863
14:26:59|12.6873
14:26:59|12.6873
14:27:01|12.6873
14:27:02|12.6842
14:27:03|12.6957
14:27:04|12.6969
14:27:05|12.697
14:27:06|12.6881
14:27:07|12.6875
14:27:08|12.6908
14:27:09|12.6908
14:27:09|12.6913
14:27:11|12.6913
14:27:12|12.6954
14:27:13|12.6976
14:27:13|12.6976
14:27:15|12.7001
14:27:16|12.6984
14:27:17|12.6997
14:27:18|12.6997
14:27:18|12.6997
14:27:20|12.6997
14:27:21|12.6961
14:27:21|12.6961
14:27:23|12.6934
14:27:24|12.6934
14:27:25|12.6874
14:27:26|12.6861
14:27:28|12.6861
14:27:28|12.6861
14:27:29|12.6885
14:27:30|12.6885
14:27:31|12.6885
14:27:32|12.6885
14:27:34|12.6885
14:27:34|12.6885
14:27:37|12.6858
14:27:37|12.6858
14:27:38|12.6818
14:27:39|12.6818
14:27:40|12.6818
14:27:41|12.6792
14:27:42|12.6759
14:27:43|12.6754
14:27:44|12.6754
14:27:45|12.6754
14:27:46|12.674
14:27:47|12.674
14:27:48|12.6732
14:27:49|12.6714
14:27:50|12.6709
14:27:51|12.6726
14:27:52|12.6663
14:27:53|12.6662
14:27:54|12.6683
14:27:55|12.6683
14:27:56|12.6661
14:27:57|12.6665
14:27:58|12.6665
14:28:00|12.6665
14:28:00|12.6665
14:28:01|12.673
14:28:03|12.673
14:28:04|12.6708
14:28:05|12.6708
14:28:06|12.6708
14:28:07|12.6708
14:28:08|12.6733
14:28:09|12.6734
14:28:10|12.6724
14:28:11|12.6713
14:28:11|12.6679
14:28:14|12.6679
14:28:15|12.6666
14:28:16|12.6622
14:28:16|12.6625
14:28:18|12.6688
14:28:18|12.6688
14:28:20|12.6711
14:28:21|12.6697
14:28:21|12.6679
14:28:22|12.6679
14:28:23|12.67
14:28:24|12.67
14:28:26|12.671
14:28:27|12.671
14:28:28|12.671
14:28:29|12.674
14:28:30|12.674
14:28:31|12.674
14:28:33|12.6742
14:28:33|12.6784
14:28:35|12.6784
14:28:36|12.6802
14:28:38|12.6803
14:28:39|12.6792
14:28:41|12.6792
14:28:42|12.6792
14:28:43|12.6792
14:28:44|12.6792
14:28:45|12.6792
14:28:46|12.6792
14:28:47|12.6807
14:28:48|12.6807
14:28:49|12.6807
14:28:50|12.6807
14:28:51|12.6836
14:28:52|12.683
14:28:54|12.6846
14:28:55|12.6846
14:28:56|12.6846
14:28:57|12.6846
14:28:58|12.6847
14:28:59|12.6841
14:29:00|12.6839
14:29:01|12.6839
14:29:01|12.6839
14:29:03|12.6822
14:29:04|12.6822
14:29:05|12.6822
14:29:06|12.6822
14:29:07|12.6822
14:29:08|12.6822
14:29:09|12.6822
14:29:10|12.6822
14:29:11|12.6785
14:29:12|12.6785
14:29:13|12.675
14:29:14|12.675
14:29:15|12.675
14:29:16|12.675
14:29:17|12.675
14:29:18|12.675
14:29:19|12.675
14:29:20|12.675
14:29:21|12.675
14:29:22|12.6715
14:29:23|12.6722
14:29:24|12.6722
14:29:25|12.6722
14:29:26|12.6721
14:29:27|12.67
14:29:28|12.6679
14:29:29|12.6674
14:29:30|12.6674
14:29:31|12.6674
14:29:32|12.6674
14:29:33|12.6664
14:29:34|12.6665
14:29:35|12.6663
14:29:37|12.6663
14:29:39|12.6663
14:29:40|12.6662
14:29:41|12.6668
14:29:42|12.6668
14:29:42|12.6668
14:29:44|12.6668
14:29:45|12.6668
14:29:46|12.6668
14:29:46|12.666
14:29:48|12.666
14:29:50|12.666
14:29:51|12.666
14:29:51|12.666
14:29:54|12.666
14:29:54|12.6682
14:29:55|12.6703
14:29:56|12.6703
14:29:57|12.6703
14:29:59|12.6704
14:30:00|12.6676
14:30:01|12.6676
14:30:01|12.6723
14:30:03|12.6723
14:30:04|12.6723
14:30:05|12.6754
14:30:05|12.6776
14:30:07|12.6798
14:30:08|12.6823
14:30:08|12.6823
14:30:10|12.6823
14:30:10|12.6821
14:30:12|12.6815
14:30:13|12.6795
14:30:13|12.677
14:30:16|12.68
14:30:16|12.68
14:30:17|12.6828
14:30:18|12.6828
14:30:19|12.6831
14:30:21|12.6831
14:30:21|12.6831
14:30:23|12.6853
14:30:24|12.6853
14:30:25|12.6869
14:30:25|12.6869
14:30:27|12.687
14:30:27|12.68
14:30:29|12.6827
14:30:30|12.6827
14:30:31|12.6834
14:30:32|12.6815
14:30:32|12.6815
14:30:34|12.684
14:30:35|12.684
14:30:36|12.684
14:30:37|12.684
14:30:39|12.6824
14:30:40|12.6886
14:30:42|12.6841
14:30:43|12.6841
14:30:44|12.6841
14:30:45|12.6841
14:30:46|12.6867
14:30:48|12.6867
14:30:48|12.6867
14:30:50|12.6867
14:30:51|12.6867
14:30:52|12.6867
14:30:53|12.6863
14:30:54|12.6863
14:30:55|12.695
14:30:56|12.695
14:30:57|12.6958
14:30:58|12.6978
14:30:59|12.6978
14:31:00|12.6978
14:31:01|12.6978
14:31:02|12.6978
14:31:03|12.6978
14:31:04|12.6978
14:31:05|12.6978
14:31:06|12.6978
14:31:07|12.697
14:31:08|12.697
14:31:09|12.697
14:31:10|12.6941
14:31:12|12.698
14:31:12|12.7001
14:31:14|12.7074
14:31:15|12.71
14:31:16|12.7103
14:31:17|12.7103
14:31:18|12.7133
14:31:19|12.7051
14:31:20|12.7114
14:31:22|12.702
14:31:23|12.702
14:31:23|12.707
14:31:25|12.707
14:31:26|12.7068
14:31:27|12.7093
14:31:28|12.7047
14:31:29|12.7078
14:31:30|12.7051
14:31:30|12.7047
14:31:31|12.7065
14:31:32|12.7055
14:31:33|12.7055
14:31:34|12.7044
14:31:36|12.7044
14:31:37|12.7034
14:31:38|12.6974
14:31:39|12.6974
14:31:40|12.6974
14:31:41|12.6966
14:31:43|12.6966
14:31:44|12.6966
14:31:46|12.6965
14:31:46|12.6966
14:31:47|12.6966
14:31:48|12.6966
14:31:49|12.6966
14:31:50|12.6997
14:31:52|12.6989
14:31:53|12.7017
14:31:54|12.6988
14:31:55|12.6989
14:31:56|12.6989
14:31:56|12.7
14:31:58|12.7
14:31:59|12.7034
14:32:00|12.7034
14:32:01|12.7051
14:32:02|12.705
14:32:03|12.705
14:32:04|12.705
14:32:05|12.7051
14:32:06|12.7041
14:32:07|12.7041
14:32:08|12.7
14:32:09|12.7
14:32:10|12.7
14:32:11|12.7113
14:32:12|12.7031
14:32:12|12.7031
14:32:14|12.7031
14:32:15|12.702
14:32:15|12.7065
14:32:16|12.7077
14:32:18|12.7077
14:32:19|12.7102
14:32:20|12.71
14:32:21|12.7101
14:32:21|12.7042
14:32:23|12.7042
14:32:24|12.7101
14:32:25|12.7101
14:32:25|12.7093
14:32:27|12.715
14:32:28|12.715
14:32:29|12.715
14:32:30|12.7148
14:32:31|12.7148
14:32:33|12.714
14:32:33|12.714
14:32:34|12.7182
14:32:35|12.7182
14:32:36|12.7171
14:32:37|12.7171
14:32:39|12.7171
14:32:41|12.718
14:32:42|12.7144
14:32:43|12.7152
14:32:45|12.7152
14:32:45|12.7152
14:32:47|12.7198
14:32:48|12.7188
14:32:49|12.7188
14:32:51|12.72
14:32:51|12.72
14:32:53|12.72
14:32:53|12.72
14:32:55|12.72
14:32:55|12.7199
14:32:57|12.7158
14:32:57|12.7158
14:32:58|12.7158
14:33:00|12.717
14:33:01|12.7168
14:33:02|12.7159
14:33:03|12.7159
14:33:04|12.7117
14:33:05|12.7134
14:33:06|12.7128
14:33:07|12.7128
14:33:08|12.7128
14:33:10|12.7144
14:33:10|12.7144
14:33:12|12.7133
14:33:13|12.7133
14:33:14|12.7165
14:33:15|12.7165
14:33:16|12.714
14:33:17|12.714
14:33:18|12.714
14:33:19|12.714
14:33:20|12.714
14:33:21|12.714
14:33:22|12.714
14:33:23|12.715
14:33:24|12.7113
14:33:25|12.7113
14:33:26|12.7113
14:33:27|12.7111
14:33:28|12.7197
14:33:29|12.7197
14:33:30|12.7176
14:33:31|12.7196
14:33:32|12.7138
14:33:33|12.711
14:33:34|12.711
14:33:35|12.711
14:33:36|12.711
14:33:37|12.7159
14:33:38|12.7159
14:33:39|12.7159
14:33:40|12.7159
14:33:41|12.7122
14:33:43|12.7122
14:33:43|12.7122
14:33:44|12.714
14:33:45|12.7115
14:33:46|12.7115
14:33:48|12.7115
14:33:49|12.7115
14:33:50|12.7115
14:33:51|12.7119
14:33:52|12.7119
14:33:53|12.7119
14:33:54|12.7119
14:33:55|12.7119
14:33:56|12.7119
14:33:57|12.7149
14:33:58|12.7124
14:33:59|12.7156
14:34:00|12.719
14:34:01|12.719
14:34:02|12.719
14:34:03|12.7174
14:34:04|12.7174
14:34:05|12.7174
14:34:06|12.7139
14:34:07|12.7139
14:34:08|12.719
14:34:09|12.719
14:34:11|12.7195
14:34:12|12.7195
14:34:12|12.725
14:34:13|12.7236
14:34:15|12.7224
14:34:15|12.725
14:34:16|12.73
14:34:17|12.73
14:34:18|12.73
14:34:19|12.73
14:34:21|12.7342
14:34:21|12.7346
14:34:22|12.7346
14:34:23|12.7344
14:34:24|12.7249
14:34:25|12.7255
14:34:26|12.7207
14:34:28|12.7159
14:34:29|12.7161
14:34:29|12.7147
14:34:31|12.7139
14:34:32|12.7097
14:34:32|12.7068
14:34:33|12.7067
14:34:34|12.7084
14:34:35|12.7084
14:34:36|12.7084
14:34:37|12.7084
14:34:38|12.7131
14:34:39|12.713
14:34:41|12.713
14:34:42|12.7123
14:34:44|12.7128
14:34:45|12.7116
14:34:47|12.7135
14:34:48|12.7135
14:34:48|12.7135
14:34:50|12.708
14:34:51|12.708
14:34:51|12.7147
14:34:53|12.7113
14:34:54|12.7113
14:34:55|12.7113
14:34:55|12.7111
14:34:57|12.7111
14:34:58|12.7111
14:34:59|12.7111
14:35:00|12.7111
14:35:01|12.7111
14:35:02|12.7166
14:35:03|12.7162
14:35:05|12.7103
14:35:06|12.7118
14:35:07|12.7115
14:35:08|12.7115
14:35:09|12.7114
14:35:10|12.7114
14:35:11|12.7114
14:35:12|12.7003
14:35:13|12.7
14:35:14|12.7
14:35:15|12.7007
14:35:16|12.7001
14:35:17|12.7007
14:35:18|12.7
14:35:19|12.7
14:35:20|12.7
14:35:21|12.7
14:35:22|12.7
14:35:23|12.7001
14:35:24|12.7
14:35:25|12.7
14:35:26|12.6992
14:35:27|12.6992
14:35:29|12.6988
14:35:30|12.6988
14:35:31|12.6988
14:35:33|12.6989
14:35:34|12.6989
14:35:35|12.6989
14:35:36|12.6947
14:35:36|12.6947
14:35:38|12.6998
14:35:39|12.6998
14:35:40|12.6998
14:35:42|12.6998
14:35:43|12.6998
14:35:44|12.6973
14:35:45|12.6973
14:35:47|12.6973
14:35:48|12.6971
14:35:50|12.6934
14:35:51|12.6944
14:35:52|12.6948
14:35:52|12.6948
14:35:54|12.6987
14:35:55|12.6987
14:35:56|12.701
14:35:57|12.6993
14:35:58|12.6993
14:35:59|12.6994
14:36:00|12.6994
14:36:01|12.6985
14:36:02|12.6985
14:36:03|12.6985
14:36:04|12.6985
14:36:05|12.6985
14:36:06|12.6985
14:36:07|12.6985
14:36:08|12.6985
14:36:09|12.6948
14:36:10|12.69
14:36:11|12.69
14:36:12|12.6895
14:36:13|12.6872
14:36:14|12.6812
14:36:15|12.6821
14:36:16|12.6821
14:36:17|12.6821
14:36:18|12.6806
14:36:19|12.6813
14:36:20|12.6813
14:36:21|12.6816
14:36:22|12.6815
14:36:23|12.6813
14:36:24|12.6813
14:36:25|12.6823
14:36:26|12.6813
14:36:27|12.6813
14:36:28|12.6813
14:36:29|12.6813
14:36:30|12.6813
14:36:31|12.6813
14:36:32|12.6812
14:36:33|12.6812
14:36:34|12.6813
14:36:35|12.6813
14:36:36|12.6813
14:36:37|12.6813
14:36:38|12.6813
14:36:39|12.6813
14:36:40|12.6854
14:36:41|12.6854
14:36:42|12.6854
14:36:44|12.6819
14:36:45|12.6819
14:36:45|12.6819
14:36:47|12.6819
14:36:48|12.6819
14:36:49|12.6819
14:36:50|12.6861
14:36:51|12.6861
14:36:52|12.6861
14:36:53|12.6815
14:36:54|12.6815
14:36:55|12.6813
14:36:56|12.6813
14:36:57|12.6813
14:36:58|12.6778
14:36:59|12.6758
14:37:00|12.6741
14:37:01|12.677
14:37:02|12.677
14:37:03|12.6698
14:37:04|12.6698
14:37:05|12.6698
14:37:07|12.671
14:37:07|12.673
14:37:08|12.6662
14:37:09|12.6693
14:37:11|12.6693
14:37:12|12.6693
14:37:13|12.6686
14:37:14|12.6686
14:37:16|12.6661
14:37:16|12.6624
14:37:17|12.6553
14:37:18|12.655
14:37:20|12.6531
14:37:21|12.6637
14:37:21|12.6599
14:37:23|12.6655
14:37:23|12.6627
14:37:24|12.6627
14:37:25|12.6634
14:37:26|12.6634
14:37:27|12.6617
14:37:28|12.6617
14:37:29|12.6631
14:37:31|12.6627
14:37:32|12.6592
14:37:32|12.6592
14:37:34|12.6597
14:37:35|12.6597
14:37:36|12.6631
14:37:37|12.6608
14:37:38|12.653
14:37:38|12.653
14:37:39|12.6528
14:37:41|12.6537
14:37:42|12.6539
14:37:43|12.6569
14:37:44|12.6569
14:37:46|12.6425
14:37:47|12.6425
14:37:49|12.6414
14:37:51|12.6412
14:37:51|12.6401
14:37:52|12.6401
14:37:53|12.6447
14:37:54|12.6447
14:37:55|12.6435
14:37:56|12.6435
14:37:57|12.6435
14:37:58|12.6435
14:37:59|12.6482
14:38:00|12.6482
14:38:01|12.6482
14:38:02|12.6482
14:38:03|12.6482
14:38:04|12.6485
14:38:05|12.6554
14:38:07|12.6554
14:38:08|12.6619
14:38:09|12.6619
14:38:10|12.6619
14:38:10|12.6624
14:38:13|12.6624
14:38:13|12.6624
14:38:14|12.6624
14:38:15|12.6568
14:38:16|12.6562
14:38:17|12.6539
14:38:18|12.6539
14:38:19|12.6539
14:38:20|12.6539
14:38:21|12.6502
14:38:22|12.653
14:38:23|12.6511
14:38:24|12.6567
14:38:25|12.6515
14:38:26|12.6515
14:38:27|12.6563
14:38:28|12.6563
14:38:29|12.6576
14:38:30|12.6624
14:38:31|12.6624
14:38:32|12.6623
14:38:33|12.6613
14:38:34|12.6623
14:38:35|12.6607
14:38:36|12.6607
14:38:37|12.6675
14:38:38|12.6727
14:38:39|12.6756
14:38:40|12.6785
14:38:41|12.6797
14:38:42|12.6798
14:38:43|12.6807
14:38:45|12.6807
14:38:46|12.6807
14:38:46|12.6807
14:38:47|12.6807
14:38:48|12.6807
14:38:50|12.6807
14:38:51|12.6807
14:38:53|12.6838
14:38:53|12.6838
14:38:54|12.6819
14:38:55|12.6819
14:38:56|12.6815
14:38:57|12.6832
14:38:58|12.673
14:38:59|12.673
14:39:00|12.6747
14:39:01|12.6747
14:39:02|12.6747
14:39:03|12.6747
14:39:05|12.6765
14:39:06|12.6737
14:39:07|12.6737
14:39:08|12.6774
14:39:09|12.6774
14:39:10|12.6774
14:39:12|12.681
14:39:12|12.6861
14:39:13|12.6861
14:39:14|12.6927
14:39:16|12.6904
14:39:18|12.693
14:39:18|12.6989
14:39:19|12.7017
14:39:20|12.7017
14:39:22|12.7017
14:39:23|12.7034
14:39:24|12.701
14:39:25|12.7005
14:39:26|12.6981
14:39:26|12.7003
14:39:27|12.7003
14:39:29|12.7035
14:39:29|12.7047
14:39:30|12.7032
14:39:32|12.7032
14:39:32|12.7032
14:39:34|12.6965
14:39:35|12.6949
14:39:36|12.6949
14:39:37|12.6965
14:39:38|12.6982
14:39:39|12.6982
14:39:40|12.7024
14:39:41|12.7024
14:39:41|12.7072
14:39:43|12.7071
14:39:43|12.7071
14:39:45|12.7082
14:39:47|12.7085
14:39:47|12.7085
14:39:48|12.7014
14:39:49|12.6947
14:39:50|12.6947
14:39:51|12.6961
14:39:52|12.6946
14:39:53|12.6946
14:39:54|12.6946
14:39:55|12.6927
14:39:56|12.6927
14:39:57|12.6973
14:39:58|12.6973
14:39:59|12.7012
14:40:00|12.7012
14:40:02|12.7026
14:40:02|12.6984
14:40:04|12.6937
14:40:06|12.6937
14:40:06|12.6937
14:40:07|12.6808
14:40:08|12.6751
14:40:09|12.6771
14:40:10|12.6771
14:40:11|12.678
14:40:12|12.6863
14:40:13|12.6876
14:40:14|12.6876
14:40:16|12.6876
14:40:16|12.6876
14:40:17|12.686
14:40:18|12.686
14:40:19|12.686
14:40:20|12.6863
14:40:21|12.6863
14:40:22|12.6877
14:40:23|12.6877
14:40:24|12.6877
14:40:25|12.6877
14:40:26|12.6877
14:40:27|12.6877
14:40:28|12.6877
14:40:29|12.686
14:40:30|12.686
14:40:31|12.686
14:40:33|12.6899
14:40:33|12.6897
14:40:34|12.7024
14:40:35|12.7037
14:40:36|12.7036
14:40:38|12.6951
14:40:38|12.6951
14:40:39|12.6951
14:40:40|12.6951
14:40:41|12.7019
14:40:43|12.7019
14:40:43|12.7019
14:40:44|12.6948
14:40:45|12.6948
14:40:46|12.6954
14:40:48|12.6954
14:40:50|12.6985
14:40:51|12.6985
14:40:52|12.6985
14:40:53|12.6975
14:40:54|12.6975
14:40:56|12.6996
14:40:57|12.6996
14:40:58|12.6996
14:40:58|12.6996
14:41:00|12.6996
14:41:00|12.6996
14:41:01|12.6996
14:41:03|12.6919
14:41:03|12.6914
14:41:05|12.6914
14:41:06|12.6914
14:41:07|12.6818
14:41:08|12.68
14:41:09|12.6808
14:41:10|12.6808
14:41:12|12.6793
14:41:12|12.6793
14:41:13|12.6793
14:41:14|12.6793
14:41:15|12.6793
14:41:16|12.6793
14:41:17|12.6796
14:41:18|12.6734
14:41:20|12.671
14:41:21|12.671
14:41:22|12.671
14:41:24|12.6647
14:41:24|12.6743
14:41:26|12.6744
14:41:26|12.6712
14:41:27|12.6712
14:41:28|12.6679
14:41:30|12.6649
14:41:30|12.6619
14:41:32|12.6672
14:41:33|12.6672
14:41:34|12.6695
14:41:35|12.6654
14:41:36|12.6654
14:41:37|12.6654
14:41:38|12.6674
14:41:39|12.6674
14:41:40|12.666
14:41:41|12.6652
14:41:42|12.6652
14:41:43|12.6647
14:41:44|12.6647
14:41:45|12.667
14:41:46|12.667
14:41:47|12.667
14:41:48|12.6717
14:41:49|12.6717
14:41:51|12.676
14:41:52|12.6782
14:41:54|12.6807
14:41:55|12.6807
14:41:56|12.6818
14:41:56|12.6818
14:41:58|12.6818
14:41:59|12.6818
14:42:00|12.6818
14:42:01|12.6818
14:42:02|12.6818
14:42:03|12.6818
14:42:04|12.6853
14:42:05|12.6877
14:42:06|12.6877
14:42:06|12.6877
14:42:09|12.6877
14:42:09|12.6877
14:42:10|12.6877
14:42:11|12.6899
14:42:12|12.6884
14:42:13|12.6877
14:42:14|12.6878
14:42:15|12.6878
14:42:16|12.6878
14:42:17|12.6878
14:42:18|12.69
14:42:19|12.69
14:42:20|12.6898
14:42:21|12.6898
14:42:22|12.6898
14:42:24|12.6863
14:42:26|12.6882
14:42:26|12.6882
14:42:27|12.6882
14:42:28|12.6882
14:42:29|12.6882
14:42:30|12.6882
14:42:32|12.6871
14:42:32|12.6871
14:42:33|12.6871
14:42:34|12.6882
14:42:35|12.6882
14:42:36|12.6882
14:42:37|12.6882
14:42:38|12.6882
14:42:39|12.6897
14:42:40|12.6897
14:42:41|12.6897
14:42:42|12.6897
14:42:43|12.6899
14:42:44|12.6859
14:42:45|12.6879
14:42:46|12.6879
14:42:47|12.6879
14:42:49|12.6839
14:42:51|12.6865
14:42:52|12.69
14:42:54|12.6958
14:42:54|12.6972
14:42:55|12.6972
14:42:56|12.6972
14:42:57|12.6972
14:42:58|12.6986
14:42:59|12.6963
14:43:00|12.6981
14:43:01|12.6981
14:43:02|12.6957
14:43:03|12.6974
14:43:04|12.6974
14:43:05|12.7003
14:43:06|12.7003
14:43:07|12.7003
14:43:08|12.6987
14:43:09|12.6987
14:43:10|12.684
14:43:11|12.684
14:43:12|12.684
14:43:13|12.684
14:43:14|12.6869
14:43:16|12.6869
14:43:18|12.6869
14:43:19|12.6869
14:43:19|12.6869
14:43:20|12.6869
14:43:22|12.6869
14:43:23|12.6869
14:43:24|12.6869
14:43:25|12.6869
14:43:26|12.684
14:43:27|12.684
14:43:28|12.68
14:43:29|12.68
14:43:30|12.6783
14:43:31|12.6711
14:43:32|12.6711
14:43:33|12.6711
14:43:34|12.6711
14:43:35|12.6701
14:43:36|12.6693
14:43:37|12.6693
14:43:38|12.6693
14:43:39|12.6712
14:43:40|12.6712
14:43:41|12.6693
14:43:42|12.6711
14:43:43|12.6708
14:43:44|12.6708
14:43:45|12.6708
14:43:46|12.6708
14:43:47|12.6708
14:43:48|12.6709
14:43:49|12.6709
14:43:50|12.6709
14:43:52|12.6709
14:43:52|12.6709
14:43:54|12.6709
14:43:55|12.6709
14:43:56|12.6708
14:43:57|12.6751
14:43:58|12.6751
14:43:59|12.6845
14:44:00|12.6857
14:44:01|12.6857
14:44:02|12.6871
14:44:03|12.6871
14:44:04|12.6871
14:44:05|12.6813
14:44:06|12.6813
14:44:07|12.6872
14:44:09|12.6872
14:44:09|12.6872
14:44:10|12.6882
14:44:11|12.6862
14:44:12|12.6862
14:44:13|12.6862
14:44:14|12.6862
14:44:15|12.6862
14:44:17|12.6862
14:44:17|12.6854
14:44:18|12.6853
14:44:19|12.6853
14:44:21|12.6853
14:44:21|12.6853
14:44:23|12.6881
14:44:24|12.6883
14:44:25|12.6916
14:44:26|12.6916
14:44:27|12.6999
14:44:28|12.6999
14:44:29|12.6956
14:44:30|12.6969
14:44:31|12.6983
14:44:32|12.6983
14:44:33|12.6976
14:44:34|12.6976
14:44:36|12.6976
14:44:36|12.6976
14:44:38|12.6976
14:44:38|12.6976
14:44:39|12.6891
14:44:41|12.6892
14:44:41|12.6938
14:44:42|12.6938
14:44:43|12.6938
14:44:45|12.6938
14:44:46|12.6964
14:44:47|12.6964
14:44:48|12.6964
14:44:49|12.6964
14:44:50|12.6964
14:44:52|12.7041
14:44:53|12.7012
14:44:53|12.7009
14:44:55|12.6999
14:44:56|12.6999
14:44:58|12.6999
14:44:58|12.7031
14:45:00|12.7012
14:45:00|12.7012
14:45:02|12.6938
14:45:03|12.6917
14:45:04|12.692
14:45:05|12.692
14:45:06|12.692
14:45:07|12.6972
14:45:08|12.6974
14:45:09|12.6974
14:45:10|12.6974
14:45:11|12.6974
14:45:12|12.6974
14:45:13|12.6974
14:45:14|12.6941
14:45:15|12.6941
14:45:16|12.6941
14:45:17|12.6941
14:45:18|12.6941
14:45:20|12.6961
14:45:20|12.6961
14:45:21|12.6961
14:45:22|12.6961
14:45:23|12.6965
14:45:25|12.6966
14:45:25|12.6966
14:45:26|12.6966
14:45:28|12.6971
14:45:29|12.6971
14:45:29|12.6971
14:45:31|12.6999
14:45:32|12.7
14:45:34|12.7
14:45:35|12.7
14:45:36|12.7
14:45:36|12.6966
14:45:38|12.6985
14:45:38|12.6985
14:45:39|12.6985
14:45:41|12.6977
14:45:42|12.6977
14:45:44|12.6977
14:45:44|12.6977
14:45:45|12.6977
14:45:46|12.6977
14:45:47|12.6977
14:45:48|12.6977
14:45:49|12.6977
14:45:50|12.6981
14:45:52|12.6979
14:45:53|12.6979
14:45:55|12.6979
14:45:56|12.6943
14:45:57|12.6943
14:45:58|12.6943
14:45:59|12.6943
14:46:01|12.6943
14:46:01|12.6943
14:46:02|12.6974
14:46:03|12.7029
14:46:04|12.7061
14:46:05|12.7061
14:46:06|12.7068
14:46:07|12.7078
14:46:08|12.7077
14:46:09|12.6986
14:46:10|12.6986
14:46:11|12.697
14:46:12|12.6936
14:46:13|12.6936
14:46:14|12.6994
14:46:15|12.6962
14:46:16|12.6936
14:46:18|12.6936
14:46:19|12.6936
14:46:20|12.6928
14:46:20|12.6963
14:46:22|12.6963
14:46:23|12.6963
14:46:24|12.6963
14:46:25|12.6952
14:46:26|12.6952
14:46:27|12.696
14:46:28|12.696
14:46:29|12.696
14:46:29|12.696
14:46:31|12.699
14:46:31|12.699
14:46:33|12.699
14:46:33|12.699
14:46:34|12.7019
14:46:36|12.7019
14:46:37|12.7019
14:46:38|12.7057
14:46:38|12.7057
14:46:40|12.7057
14:46:41|12.7057
14:46:42|12.7057
14:46:43|12.7057
14:46:44|12.7057
14:46:45|12.7057
14:46:46|12.701
14:46:47|12.6985
14:46:49|12.7054
14:46:49|12.7054
14:46:50|12.7054
14:46:51|12.7054
14:46:53|12.7074
14:46:54|12.7074
14:46:56|12.7067
14:46:56|12.7067
14:46:58|12.7067
14:46:59|12.7074
14:47:00|12.7074
14:47:01|12.7074
14:47:03|12.7098
14:47:03|12.7098
14:47:04|12.7098
14:47:06|12.7063
14:47:07|12.7063
14:47:08|12.7049
14:47:09|12.7049
14:47:10|12.7049
14:47:11|12.7049
14:47:12|12.7049
14:47:13|12.7049
14:47:14|12.7099
14:47:15|12.7087
14:47:16|12.6985
14:47:17|12.7012
14:47:19|12.6993
14:47:19|12.6993
14:47:20|12.698
14:47:21|12.6993
14:47:22|12.7045
14:47:24|12.7004
14:47:25|12.7004
14:47:26|12.7004
14:47:27|12.7018
14:47:27|12.703
14:47:28|12.703
14:47:30|12.7025
14:47:31|12.7038
14:47:32|12.7084
14:47:33|12.7067
14:47:34|12.7085
14:47:35|12.71
14:47:36|12.7099
14:47:37|12.7083
14:47:38|12.7083
14:47:39|12.7083
14:47:40|12.7087
14:47:41|12.7087
14:47:42|12.7018
14:47:43|12.7004
14:47:44|12.698
14:47:45|12.698
14:47:46|12.698
14:47:47|12.6954
14:47:48|12.6954
14:47:49|12.6964
14:47:50|12.6964
14:47:51|12.6964
14:47:52|12.6964
14:47:53|12.6964
14:47:55|12.6964
14:47:55|12.6922
14:47:57|12.6922
14:47:57|12.6922
14:47:59|12.6922
14:48:00|12.6922
14:48:01|12.691
14:48:03|12.6883
14:48:04|12.6872
14:48:04|12.6871
14:48:05|12.6884
14:48:06|12.6884
14:48:08|12.6858
14:48:09|12.691
14:48:10|12.6917
14:48:10|12.6953
14:48:11|12.692
14:48:12|12.6926
14:48:13|12.6926
14:48:15|12.6926
14:48:16|12.6926
14:48:16|12.6926
14:48:18|12.6925
14:48:19|12.6925
14:48:20|12.6902
14:48:21|12.6923
14:48:22|12.6925
14:48:24|12.6952
14:48:25|12.6952
14:48:26|12.6952
14:48:27|12.6952
14:48:28|12.6952
14:48:29|12.6982
14:48:30|12.6982
14:48:31|12.6982
14:48:32|12.6982
14:48:33|12.6982
14:48:34|12.6879
14:48:36|12.694
14:48:36|12.694
14:48:37|12.6948
14:48:38|12.6948
14:48:39|12.6948
14:48:40|12.6938
14:48:41|12.6958
14:48:42|12.6985
14:48:43|12.6985
14:48:45|12.6991
14:48:45|12.6991
14:48:47|12.693
14:48:48|12.6966
14:48:48|12.6966
14:48:49|12.6966
14:48:50|12.7006
14:48:51|12.7006
14:48:52|12.7006
14:48:53|12.6938
14:48:55|12.6938
14:48:57|12.6904
14:48:57|12.692
14:48:59|12.692
14:49:01|12.6956
14:49:01|12.6956
14:49:02|12.6916
14:49:04|12.6945
14:49:04|12.6945
14:49:06|12.6945
14:49:06|12.6911
14:49:07|12.6919
14:49:10|12.6918
14:49:10|12.6918
14:49:11|12.6908
14:49:13|12.6843
14:49:14|12.6843
14:49:15|12.6843
14:49:16|12.6831
14:49:17|12.6831
14:49:18|12.683
14:49:19|12.683
14:49:20|12.6831
14:49:21|12.683
14:49:22|12.683
14:49:23|12.683
14:49:24|12.683
14:49:24|12.6802
14:49:26|12.6802
14:49:27|12.6805
14:49:28|12.6781
14:49:29|12.6773
14:49:30|12.6778
14:49:32|12.6801
14:49:32|12.6801
14:49:33|12.6773
14:49:34|12.6773
14:49:35|12.6763
14:49:36|12.6721
14:49:38|12.671
14:49:39|12.671
14:49:39|12.6706
14:49:40|12.6697
14:49:41|12.6697
14:49:43|12.6697
14:49:45|12.6707
14:49:45|12.6707
14:49:46|12.6734
14:49:47|12.6729
14:49:48|12.6702
14:49:49|12.6702
14:49:50|12.6702
14:49:51|12.6697
14:49:52|12.6697
14:49:53|12.6621
14:49:54|12.6621
14:49:56|12.6629
14:49:57|12.6649
14:49:58|12.6649
14:49:59|12.6649
14:50:00|12.6649
14:50:02|12.6627
14:50:02|12.6641
14:50:04|12.6678
14:50:05|12.6683
14:50:06|12.6683
14:50:07|12.6683
14:50:09|12.6719
14:50:10|12.6719
14:50:10|12.6719
14:50:13|12.6745
14:50:13|12.6745
14:50:14|12.6745
14:50:15|12.6745
14:50:16|12.6717
14:50:17|12.6717
14:50:18|12.6746
14:50:19|12.6746
14:50:20|12.6756
14:50:21|12.6755
14:50:22|12.6755
14:50:23|12.6738
14:50:24|12.6751
14:50:25|12.6756
14:50:26|12.6749
14:50:27|12.6755
14:50:28|12.6755
14:50:29|12.6755
14:50:30|12.6755
14:50:31|12.6755
14:50:33|12.6717
14:50:34|12.6717
14:50:35|12.6717
14:50:36|12.6717
14:50:37|12.6717
14:50:38|12.6717
14:50:39|12.6717
14:50:40|12.6761
14:50:40|12.6761
14:50:42|12.6761
14:50:43|12.6768
14:50:44|12.6768
14:50:45|12.6768
14:50:46|12.6768
14:50:47|12.6768
14:50:47|12.6735
14:50:49|12.6707
14:50:50|12.6714
14:50:51|12.6714
14:50:52|12.6714
14:50:52|12.6696
14:50:54|12.6696
14:50:55|12.6696
14:50:55|12.6713
14:50:58|12.6684
14:50:59|12.6683
14:51:01|12.6651
14:51:01|12.6651
14:51:02|12.6676
14:51:03|12.6695
14:51:04|12.6717
14:51:05|12.6717
14:51:07|12.6717
14:51:08|12.6717
14:51:09|12.6717
14:51:11|12.675
14:51:11|12.684
14:51:12|12.684
14:51:13|12.6811
14:51:14|12.6811
14:51:15|12.6857
14:51:16|12.6857
14:51:17|12.6857
14:51:18|12.6875
14:51:20|12.6998
14:51:21|12.6999
14:51:22|12.6999
14:51:24|12.6953
14:51:24|12.6953
14:51:25|12.7015
14:51:26|12.7015
14:51:27|12.7035
14:51:28|12.7072
14:51:29|12.7035
14:51:31|12.693
14:51:32|12.6999
14:51:34|12.7093
14:51:34|12.7135
14:51:35|12.7101
14:51:36|12.7031
14:51:37|12.7113
14:51:38|12.7071
14:51:39|12.7067
14:51:40|12.7059
14:51:41|12.709
14:51:42|12.709
14:51:43|12.7114
14:51:44|12.7114
14:51:45|12.7189
14:51:46|12.7189
14:51:47|12.7138
14:51:49|12.7187
14:51:50|12.7233
14:51:51|12.7113
14:51:53|12.7113
14:51:53|12.7098
14:51:54|12.7112
14:51:56|12.7113
14:51:56|12.7114
14:51:57|12.7114
14:51:59|12.7114
14:52:00|12.7114
14:52:01|12.7114
14:52:02|12.7152
14:52:03|12.7137
14:52:04|12.7197
14:52:05|12.7197
14:52:06|12.7291
14:52:07|12.7307
14:52:08|12.7307
14:52:09|12.72
14:52:10|12.7156
14:52:11|12.7138
14:52:12|12.7138
14:52:13|12.7138
14:52:14|12.7138
14:52:15|12.7171
14:52:16|12.727
14:52:17|12.7326
14:52:18|12.7278
14:52:19|12.7241
14:52:19|12.7241
14:52:20|12.7286
14:52:22|12.7286
14:52:23|12.7337
14:52:24|12.7346
14:52:25|12.736
14:52:26|12.736
14:52:27|12.736
14:52:28|12.7411
14:52:29|12.7411
14:52:30|12.74
14:52:31|12.7412
14:52:31|12.7395
14:52:33|12.7389
14:52:34|12.7386
14:52:35|12.7386
14:52:36|12.7246
14:52:37|12.7319
14:52:38|12.7319
14:52:39|12.7142
14:52:40|12.7211
14:52:41|12.7187
14:52:42|12.7164
14:52:42|12.7191
14:52:44|12.7199
14:52:45|12.717
14:52:46|12.717
14:52:47|12.7143
14:52:48|12.7126
14:52:49|12.7116
14:52:50|12.714
14:52:51|12.714
14:52:52|12.7172
14:52:53|12.7115
14:52:54|12.7115
14:52:55|12.7099
14:52:56|12.7099
14:52:57|12.7073
14:52:58|12.7063
14:52:59|12.7069
14:53:01|12.7067
14:53:02|12.7124
14:53:03|12.713
14:53:05|12.7146
14:53:06|12.7146
14:53:07|12.7146
14:53:08|12.7151
14:53:09|12.7151
14:53:10|12.7151
14:53:10|12.7151
14:53:11|12.7195
14:53:13|12.7195
14:53:14|12.7251
14:53:14|12.7284
14:53:15|12.7284
14:53:16|12.7285
14:53:17|12.7299
14:53:18|12.7302
14:53:19|12.7302
14:53:21|12.7314
14:53:22|12.7325
14:53:23|12.7272
14:53:23|12.7273
14:53:24|12.7273
14:53:25|12.7273
14:53:27|12.7281
14:53:28|12.7316
14:53:29|12.7326
14:53:30|12.7347
14:53:31|12.7333
14:53:32|12.7332
14:53:33|12.7332
14:53:34|12.7314
14:53:35|12.7321
14:53:36|12.7351
14:53:37|12.7351
14:53:38|12.7351
14:53:39|12.7323
14:53:40|12.7323
14:53:41|12.7323
14:53:42|12.7375
14:53:43|12.7375
14:53:44|12.7317
14:53:46|12.7251
14:53:46|12.7202
14:53:48|12.7199
14:53:49|12.7199
14:53:50|12.7129
14:53:51|12.7115
14:53:52|12.7115
14:53:53|12.7115
14:53:54|12.7115
14:53:56|12.7111
14:53:56|12.7111
14:53:58|12.7101
14:53:58|12.7065
14:54:00|12.7073
14:54:01|12.7095
14:54:02|12.7067
14:54:04|12.7035
14:54:05|12.7069
14:54:06|12.7092
14:54:07|12.7091
14:54:08|12.7046
14:54:09|12.6965
14:54:10|12.6965
14:54:11|12.6964
14:54:12|12.6964
14:54:13|12.6962
14:54:14|12.6931
14:54:15|12.6931
14:54:16|12.6931
14:54:17|12.7026
14:54:18|12.7026
14:54:20|12.6983
14:54:21|12.6983
14:54:22|12.6983
14:54:23|12.6954
14:54:23|12.6954
14:54:25|12.6954
14:54:25|12.6954
14:54:27|12.6954
14:54:28|12.6954
14:54:29|12.6954
14:54:30|12.6966
14:54:31|12.6966
14:54:32|12.6976
14:54:33|12.6966
14:54:34|12.6954
14:54:35|12.6954
14:54:37|12.6962
14:54:37|12.6962
14:54:38|12.6984
14:54:39|12.6984
14:54:41|12.6986
14:54:41|12.6993
14:54:42|12.6993
14:54:44|12.6993
14:54:44|12.6993
14:54:46|12.6993
14:54:46|12.6993
14:54:47|12.6993
14:54:48|12.6993
14:54:49|12.6993
14:54:51|12.6968
14:54:52|12.6968
14:54:53|12.6968
14:54:54|12.6968
14:54:55|12.6968
14:54:56|12.6968
14:54:57|12.6968
14:54:58|12.6932
14:54:59|12.6932
14:55:00|12.6932
14:55:02|12.6933
14:55:03|12.694
14:55:05|12.6899
14:55:07|12.6899
14:55:07|12.6899
14:55:08|12.6852
14:55:09|12.682
14:55:10|12.6761
14:55:11|12.6826
14:55:12|12.6782
14:55:13|12.676
14:55:14|12.676
14:55:15|12.6836
14:55:16|12.6754
14:55:17|12.6754
14:55:18|12.6754
14:55:19|12.6754
14:55:20|12.6787
14:55:22|12.6928
14:55:23|12.6915
14:55:23|12.6894
14:55:25|12.6899
14:55:26|12.6929
14:55:27|12.6947
14:55:28|12.6947
14:55:29|12.6947
14:55:31|12.6971
14:55:31|12.7002
14:55:32|12.7002
14:55:33|12.6983
14:55:34|12.6983
14:55:35|12.6983
14:55:36|12.6983
14:55:37|12.6983
14:55:38|12.702
14:55:39|12.702
14:55:40|12.6967
14:55:41|12.6967
14:55:42|12.6962
14:55:43|12.6962
14:55:44|12.6962
14:55:45|12.6963
14:55:46|12.6963
14:55:47|12.6942
14:55:48|12.6886
14:55:49|12.6886
14:55:50|12.6946
14:55:51|12.6946
14:55:52|12.6941
14:55:53|12.6941
14:55:54|12.6946
14:55:55|12.6946
14:55:56|12.6946
14:55:57|12.6946
14:55:58|12.6947
14:55:59|12.6947
14:56:00|12.6947
14:56:02|12.6953
14:56:04|12.6953
14:56:05|12.6952
14:56:07|12.6952
14:56:08|12.6953
14:56:09|12.6979
14:56:11|12.7
14:56:11|12.7
14:56:12|12.7099
14:56:13|12.7045
14:56:15|12.7049
14:56:16|12.7049
14:56:16|12.7049
14:56:18|12.7049
14:56:19|12.708
14:56:20|12.708
14:56:21|12.7088
14:56:21|12.7046
14:56:23|12.7097
14:56:24|12.7097
14:56:25|12.71
14:56:26|12.71
14:56:26|12.71
14:56:28|12.71
14:56:29|12.71
14:56:30|12.7088
14:56:31|12.7088
14:56:32|12.7048
14:56:33|12.7048
14:56:34|12.7048
14:56:36|12.7048
14:56:36|12.7033
14:56:37|12.7045
14:56:38|12.7045
14:56:39|12.7047
14:56:41|12.7054
14:56:42|12.7055
14:56:43|12.7055
14:56:44|12.7055
14:56:45|12.7055
14:56:46|12.7012
14:56:47|12.7029
14:56:48|12.7029
14:56:49|12.7087
14:56:50|12.7055
14:56:51|12.7048
14:56:52|12.7048
14:56:53|12.7048
14:56:54|12.7048
14:56:55|12.7048
14:56:56|12.7048
14:56:57|12.7022
14:56:58|12.7022
14:56:59|12.7022
14:57:00|12.7022
14:57:01|12.7022
14:57:02|12.704
14:57:04|12.7078
14:57:05|12.71
14:57:06|12.71
14:57:07|12.7071
14:57:08|12.7046
14:57:09|12.7012
14:57:10|12.6966
14:57:11|12.6966
14:57:12|12.7068
14:57:14|12.7097
14:57:14|12.7097
14:57:15|12.7109
14:57:16|12.7134
14:57:18|12.7159
14:57:19|12.7165
14:57:20|12.7165
14:57:20|12.7164
14:57:22|12.7164
14:57:22|12.7125
14:57:23|12.7125
14:57:24|12.7125
14:57:25|12.7125
14:57:26|12.7094
14:57:27|12.7094
14:57:28|12.7148
14:57:30|12.709
14:57:30|12.709
14:57:32|12.7122
14:57:33|12.7122
14:57:35|12.7096
14:57:35|12.7096
14:57:36|12.7096
14:57:38|12.7096
14:57:39|12.7037
14:57:40|12.6992
14:57:41|12.6966
14:57:42|12.7014
14:57:42|12.706
14:57:44|12.706
14:57:45|12.706
14:57:45|12.7098
14:57:46|12.7098
14:57:47|12.7098
14:57:49|12.7149
14:57:49|12.7149
14:57:50|12.715
14:57:51|12.718
14:57:53|12.718
14:57:53|12.7198
14:57:54|12.7197
14:57:55|12.7141
14:57:56|12.7166
14:57:57|12.7188
14:57:58|12.7188
14:57:59|12.7188
14:58:00|12.714
14:58:01|12.7116
14:58:03|12.7116
14:58:04|12.7116
14:58:05|12.7144
14:58:06|12.7144
14:58:08|12.7125
14:58:10|12.7012
14:58:10|12.7012
14:58:12|12.7012
14:58:14|12.7011
14:58:14|12.7011
14:58:15|12.7011
14:58:16|12.7019
14:58:17|12.7019
14:58:18|12.698
14:58:19|12.6982
14:58:20|12.702
14:58:22|12.7003
14:58:23|12.7003
14:58:24|12.7003
14:58:25|12.7003
14:58:25|12.7003
14:58:27|12.6987
14:58:29|12.7011
14:58:29|12.7011
14:58:30|12.7011
14:58:32|12.7026
14:58:34|12.7087
14:58:34|12.7087
14:58:36|12.709
14:58:36|12.7091
14:58:37|12.7091
14:58:39|12.7071
14:58:39|12.7071
14:58:41|12.7026
14:58:41|12.7026
14:58:42|12.7019
14:58:43|12.6984
14:58:44|12.6984
14:58:45|12.7021
14:58:47|12.7021
14:58:47|12.6982
14:58:48|12.6982
14:58:49|12.6982
14:58:50|12.6971
14:58:51|12.6971
14:58:52|12.6972
14:58:53|12.6953
14:58:55|12.6953
14:58:55|12.6953
14:58:56|12.6935
14:58:57|12.6884
14:58:58|12.6884
14:58:59|12.6864
14:59:01|12.6971
14:59:01|12.6898
14:59:02|12.6898
14:59:04|12.6893
14:59:05|12.7029
14:59:06|12.7029
14:59:07|12.7029
14:59:08|12.7053
14:59:10|12.7053
14:59:11|12.7028
14:59:11|12.7034
14:59:13|12.7034
14:59:14|12.7035
14:59:15|12.7035
14:59:15|12.7035
14:59:16|12.7035
14:59:17|12.7035
14:59:18|12.7003
14:59:19|12.7003
14:59:21|12.7003
14:59:22|12.7003
14:59:22|12.7003
14:59:24|12.7003
14:59:24|12.7003
14:59:25|12.7003
14:59:27|12.7022
14:59:27|12.7053
14:59:29|12.7003
14:59:30|12.7003
14:59:31|12.7003
14:59:32|12.7003
14:59:33|12.7032
14:59:34|12.7033
14:59:35|12.7032
14:59:37|12.7032
14:59:37|12.7032
14:59:39|12.7032
14:59:39|12.6978
14:59:40|12.6978
14:59:42|12.6978
14:59:42|12.7003
14:59:43|12.6961
14:59:45|12.6941
14:59:46|12.6941
14:59:47|12.6976
14:59:48|12.6988
14:59:49|12.6996
14:59:50|12.6996
14:59:51|12.6996
14:59:52|12.6996
14:59:53|12.6999
14:59:54|12.6999
14:59:55|12.6995
14:59:56|12.6995
14:59:57|12.6995
14:59:58|12.7038
14:59:59|12.7038
15:00:00|12.7038
15:00:01|12.7038
15:00:02|12.7032
15:00:03|12.7031
15:00:04|12.7031
15:00:05|12.7031
15:00:07|12.7031
15:00:08|12.7031
15:00:09|12.7031
15:00:10|12.708
15:00:12|12.708
15:00:12|12.7143
15:00:13|12.7143
15:00:14|12.7143
15:00:16|12.7143
15:00:17|12.7143
15:00:18|12.7143
15:00:18|12.7143
15:00:20|12.7143
15:00:20|12.7144
15:00:21|12.7144
15:00:22|12.7152
15:00:23|12.7152
15:00:25|12.7154
15:00:25|12.7154
15:00:26|12.712
15:00:27|12.7113
15:00:29|12.7113
15:00:29|12.7113
15:00:30|12.7113
15:00:31|12.7113
15:00:32|12.713
15:00:33|12.713
15:00:35|12.7137
15:00:35|12.7137
15:00:37|12.7137
15:00:37|12.7137
15:00:38|12.7103
15:00:40|12.7024
15:00:41|12.7018
15:00:41|12.7018
15:00:43|12.7038
15:00:44|12.7005
15:00:45|12.7002
15:00:46|12.6917
15:00:47|12.6917
15:00:47|12.6871
15:00:48|12.6977
15:00:50|12.6973
15:00:51|12.6982
15:00:52|12.7
15:00:53|12.6961
15:00:54|12.6961
15:00:55|12.6976
15:00:56|12.6943
15:00:57|12.6948
15:00:58|12.6948
15:00:59|12.6932
15:01:00|12.6941
15:01:01|12.6941
15:01:02|12.6933
15:01:03|12.6909
15:01:04|12.6904
15:01:05|12.6904
15:01:06|12.6904
15:01:08|12.689
15:01:09|12.6811
15:01:10|12.6811
15:01:11|12.682
15:01:12|12.68
15:01:13|12.6801
15:01:15|12.6753
15:01:17|12.6749
15:01:18|12.6779
15:01:19|12.6779
15:01:21|12.6743
15:01:21|12.6743
15:01:22|12.6724
15:01:23|12.6718
15:01:24|12.6718
15:01:25|12.6709
15:01:26|12.6709
15:01:27|12.6709
15:01:28|12.6709
15:01:29|12.6709
15:01:30|12.67
15:01:31|12.6667
15:01:32|12.6698
15:01:34|12.6697
15:01:35|12.6697
15:01:36|12.6667
15:01:38|12.6667
15:01:38|12.6667
15:01:39|12.6707
15:01:40|12.6707
15:01:41|12.6707
15:01:42|12.674
15:01:43|12.6726
15:01:44|12.6726
15:01:45|12.6726
15:01:46|12.6709
15:01:47|12.671
15:01:48|12.6719
15:01:49|12.6719
15:01:50|12.6697
15:01:51|12.6697
15:01:52|12.6697
15:01:53|12.6651
15:01:54|12.6651
15:01:56|12.6663
15:01:56|12.6663
15:01:58|12.6663
15:01:59|12.6669
15:01:59|12.6666
15:02:00|12.6665
15:02:03|12.6577
15:02:03|12.6586
15:02:04|12.6586
15:02:05|12.6558
15:02:06|12.6558
15:02:08|12.6624
15:02:10|12.6624
15:02:11|12.6641
15:02:12|12.6628
15:02:13|12.6639
15:02:14|12.6639
15:02:15|12.6639
15:02:16|12.6642
15:02:17|12.6642
15:02:18|12.6642
15:02:19|12.6642
15:02:20|12.6617
15:02:21|12.6542
15:02:22|12.6554
15:02:23|12.6553
15:02:24|12.6553
15:02:25|12.655
15:02:26|12.6571
15:02:27|12.6571
15:02:28|12.6546
15:02:29|12.6546
15:02:30|12.6597
15:02:31|12.6612
15:02:32|12.661
15:02:33|12.661
15:02:34|12.661
15:02:35|12.661
15:02:36|12.661
15:02:37|12.661
15:02:38|12.661
15:02:39|12.661
15:02:41|12.6641
15:02:41|12.664
15:02:43|12.6617
15:02:44|12.6617
15:02:45|12.6624
15:02:46|12.6624
15:02:47|12.6624
15:02:48|12.6624
15:02:49|12.6624
15:02:50|12.6589
15:02:51|12.6589
15:02:52|12.6589
15:02:53|12.6589
15:02:54|12.6569
15:02:56|12.6569
15:02:57|12.6574
15:02:58|12.6574
15:02:59|12.66
15:03:00|12.66
15:03:01|12.66
15:03:02|12.6595
15:03:03|12.6608
15:03:04|12.6616
15:03:05|12.6616
15:03:06|12.6609
15:03:07|12.6609
15:03:09|12.6609
15:03:10|12.6597
15:03:11|12.6584
15:03:13|12.6562
15:03:14|12.6562
15:03:15|12.6536
15:03:16|12.6527
15:03:17|12.6527
15:03:18|12.6527
15:03:20|12.646
15:03:20|12.648
15:03:22|12.648
15:03:23|12.6466
15:03:24|12.6458
15:03:25|12.6442
15:03:26|12.6428
15:03:27|12.6428
15:03:28|12.6467
15:03:29|12.6467
15:03:30|12.6467
15:03:31|12.638
15:03:32|12.638
15:03:33|12.6326
15:03:34|12.6311
15:03:36|12.6348
15:03:37|12.6348
15:03:38|12.6347
15:03:38|12.6347
15:03:40|12.6362
15:03:41|12.6368
15:03:42|12.6366
15:03:43|12.6369
15:03:44|12.6384
15:03:44|12.6384
15:03:45|12.6397
15:03:47|12.6397
15:03:47|12.6397
15:03:49|12.6397
15:03:49|12.65
15:03:50|12.652
15:03:52|12.6519
15:03:53|12.6518
15:03:54|12.6518
15:03:56|12.652
15:03:56|12.6532
15:03:57|12.6532
15:03:58|12.6532
15:03:59|12.6532
15:04:00|12.6485
15:04:01|12.6485
15:04:02|12.6501
15:04:03|12.6501
15:04:04|12.6512
15:04:05|12.6499
15:04:06|12.646
15:04:08|12.6423
15:04:09|12.642
15:04:11|12.6486
15:04:11|12.6486
15:04:13|12.6467
15:04:14|12.6467
15:04:15|12.6427
15:04:16|12.6411
15:04:17|12.6411
15:04:18|12.6411
15:04:19|12.6411
15:04:20|12.6419
15:04:21|12.6366
15:04:22|12.639
15:04:23|12.639
15:04:24|12.639
15:04:25|12.639
15:04:26|12.6399
15:04:27|12.6366
15:04:28|12.6366
15:04:29|12.6365
15:04:30|12.634
15:04:31|12.6365
15:04:32|12.6367
15:04:33|12.6366
15:04:34|12.6366
15:04:35|12.6366
15:04:36|12.6367
15:04:37|12.6367
15:04:38|12.6367
15:04:40|12.6396
15:04:41|12.6396
15:04:41|12.6396
15:04:42|12.6396
15:04:43|12.6373
15:04:44|12.6372
15:04:46|12.6358
15:04:47|12.6358
15:04:47|12.6358
15:04:49|12.6353
15:04:50|12.6353
15:04:50|12.6353
15:04:51|12.6353
15:04:53|12.6353
15:04:54|12.6353
15:04:55|12.6358
15:04:56|12.6345
15:04:57|12.6345
15:04:58|12.6345
15:04:59|12.6345
15:05:00|12.6333
15:05:01|12.6333
15:05:02|12.6381
15:05:03|12.6381
15:05:04|12.6396
15:05:06|12.6417
15:05:07|12.6417
15:05:07|12.6417
15:05:08|12.6417
15:05:10|12.6417
15:05:10|12.6488
15:05:11|12.6496
15:05:13|12.6512
15:05:14|12.6512
15:05:15|12.6512
15:05:16|12.6512
15:05:17|12.6512
15:05:18|12.6548
15:05:19|12.6623
15:05:20|12.6607
15:05:21|12.6608
15:05:22|12.6567
15:05:23|12.6567
15:05:24|12.6567
15:05:25|12.6567
15:05:26|12.6544
15:05:28|12.6524
15:05:29|12.6524
15:05:30|12.6524
15:05:30|12.6524
15:05:31|12.6519
15:05:32|12.6519
15:05:33|12.6536
15:05:35|12.6536
15:05:36|12.6536
15:05:36|12.6536
15:05:38|12.651
15:05:38|12.6506
15:05:39|12.6467
15:05:41|12.6467
15:05:41|12.6467
15:05:43|12.6467
15:05:43|12.6467
15:05:45|12.6444
15:05:46|12.6444
15:05:46|12.6444
15:05:47|12.6444
15:05:48|12.644
15:05:49|12.644
15:05:50|12.644
15:05:51|12.6418
15:05:53|12.6418
15:05:53|12.6418
15:05:54|12.6377
15:05:55|12.6377
15:05:57|12.6371
15:05:57|12.6371
15:05:58|12.6371
15:05:59|12.6371
15:06:01|12.6371
15:06:01|12.6371
15:06:02|12.6416
15:06:04|12.6483
15:06:05|12.6483
15:06:05|12.6462
15:06:06|12.6452
15:06:07|12.6452
15:06:09|12.6433
15:06:10|12.6307
15:06:11|12.6325
15:06:13|12.6362
15:06:15|12.6425
15:06:15|12.6425
15:06:16|12.6459
15:06:18|12.6467
15:06:20|12.6467
15:06:20|12.6467
15:06:21|12.6505
15:06:22|12.6506
15:06:23|12.6506
15:06:24|12.6513
15:06:25|12.6513
15:06:26|12.6513
15:06:27|12.6569
15:06:28|12.6556
15:06:29|12.6531
15:06:30|12.6539
15:06:31|12.6539
15:06:32|12.6539
15:06:33|12.6539
15:06:34|12.6529
15:06:35|12.6547
15:06:36|12.6617
15:06:37|12.6614
15:06:38|12.6614
15:06:39|12.6619
15:06:40|12.6656
15:06:41|12.6656
15:06:42|12.6675
15:06:43|12.6675
15:06:44|12.6691
15:06:45|12.6692
15:06:46|12.6693
15:06:47|12.6704
15:06:48|12.6704
15:06:49|12.6704
15:06:50|12.6704
15:06:51|12.6704
15:06:52|12.6688
15:06:53|12.6661
15:06:54|12.6656
15:06:55|12.6648
15:06:57|12.6648
15:06:58|12.662
15:06:58|12.6602
15:06:59|12.6637
15:07:01|12.6648
15:07:02|12.6649
15:07:03|12.666
15:07:04|12.666
15:07:05|12.666
15:07:06|12.666
15:07:07|12.666
15:07:08|12.6641
15:07:09|12.6688
15:07:10|12.6688
15:07:11|12.6703
15:07:13|12.6735
15:07:13|12.6708
15:07:15|12.6748
15:07:15|12.6763
15:07:16|12.6766
15:07:18|12.6803
15:07:19|12.6803
15:07:20|12.6803
15:07:21|12.6867
15:07:22|12.6827
15:07:23|12.6827
15:07:24|12.6827
15:07:25|12.6867
15:07:26|12.6867
15:07:27|12.693
15:07:28|12.693
15:07:29|12.6886
15:07:30|12.692
15:07:31|12.692
15:07:32|12.6903
15:07:33|12.6903
15:07:33|12.6903
15:07:35|12.6843
15:07:36|12.6849
15:07:37|12.6815
15:07:38|12.6827
15:07:39|12.6894
15:07:40|12.6894
15:07:41|12.6896
15:07:42|12.6897
15:07:43|12.6897
15:07:44|12.6897
15:07:45|12.6897
15:07:45|12.6912
15:07:47|12.6898
15:07:48|12.6852
15:07:49|12.6821
15:07:50|12.6821
15:07:51|12.6811
15:07:52|12.6811
15:07:54|12.6711
15:07:54|12.6711
15:07:55|12.6711
15:07:56|12.6693
15:07:57|12.6682
15:07:58|12.6682
15:07:59|12.6674
15:08:00|12.6674
15:08:01|12.6733
15:08:02|12.6733
15:08:03|12.6733
15:08:04|12.6729
15:08:05|12.6729
15:08:06|12.6693
15:08:07|12.6611
15:08:08|12.6588
15:08:09|12.6569
15:08:10|12.6585
15:08:11|12.6585
15:08:12|12.6593
15:08:14|12.6593
15:08:15|12.662
15:08:17|12.6674
15:08:18|12.6674
15:08:19|12.6674
15:08:20|12.6637
15:08:21|12.6637
15:08:22|12.6637
15:08:23|12.6637
15:08:25|12.6656
15:08:25|12.6652
15:08:26|12.6652
15:08:27|12.6652
15:08:28|12.6656
15:08:30|12.6656
15:08:30|12.6656
15:08:32|12.6601
15:08:33|12.66
15:08:34|12.66
15:08:35|12.66
15:08:36|12.6614
15:08:37|12.6614
15:08:38|12.6614
15:08:40|12.6632
15:08:41|12.6652
15:08:42|12.6643
15:08:42|12.662
15:08:43|12.6643
15:08:44|12.6654
15:08:46|12.6654
15:08:46|12.6749
15:08:47|12.6764
15:08:48|12.6764
15:08:50|12.6793
15:08:51|12.681
15:08:52|12.681
15:08:53|12.6781
15:08:54|12.6833
15:08:55|12.6833
15:08:56|12.6756
15:08:57|12.6801
15:08:58|12.6833
15:08:59|12.6791
15:09:01|12.6734
15:09:01|12.6734
15:09:03|12.6755
15:09:03|12.6792
15:09:04|12.6822
15:09:06|12.6822
15:09:06|12.6822
15:09:07|12.686
15:09:08|12.6879
15:09:10|12.6879
15:09:10|12.6879
15:09:11|12.686
15:09:13|12.6888
15:09:13|12.6887
15:09:14|12.6887
15:09:16|12.6874
15:09:17|12.6859
15:09:19|12.6859
15:09:19|12.6859
15:09:21|12.6859
15:09:22|12.6841
15:09:23|12.6848
15:09:24|12.687
15:09:25|12.687
15:09:26|12.6882
15:09:27|12.6882
15:09:28|12.6882
15:09:29|12.6882
15:09:30|12.6869
15:09:31|12.6869
15:09:32|12.6869
15:09:33|12.6869
15:09:34|12.6841
15:09:35|12.6841
15:09:36|12.6841
15:09:37|12.6798
15:09:38|12.68
15:09:39|12.6784
15:09:40|12.6788
15:09:41|12.68
15:09:42|12.6774
15:09:43|12.6725
15:09:44|12.6724
15:09:45|12.6724
15:09:46|12.6711
15:09:47|12.6739
15:09:48|12.6739
15:09:49|12.6745
15:09:50|12.6756
15:09:51|12.6784
15:09:52|12.6784
15:09:53|12.6784
15:09:54|12.6784
15:09:55|12.6717
15:09:56|12.6717
15:09:57|12.669
15:09:58|12.6639
15:09:59|12.6625
15:10:00|12.6602
15:10:01|12.659
15:10:02|12.659
15:10:03|12.6609
15:10:04|12.6615
15:10:05|12.6613
15:10:06|12.6688
15:10:07|12.6661
15:10:08|12.6661
15:10:09|12.6661
15:10:10|12.6661
15:10:11|12.6735
15:10:12|12.6735
15:10:13|12.6735
15:10:14|12.6768
15:10:15|12.6781
15:10:17|12.6782
15:10:18|12.6797
15:10:20|12.6797
15:10:20|12.6797
15:10:22|12.6797
15:10:23|12.6796
15:10:23|12.6796
15:10:25|12.6796
15:10:25|12.6796
15:10:27|12.6796
15:10:27|12.6776
15:10:28|12.6798
15:10:30|12.6798
15:10:31|12.6798
15:10:31|12.6772
15:10:32|12.6757
15:10:34|12.6757
15:10:34|12.6757
15:10:36|12.6732
15:10:36|12.6766
15:10:38|12.6853
15:10:38|12.6853
15:10:40|12.6853
15:10:40|12.6853
15:10:42|12.6864
15:10:42|12.6897
15:10:44|12.6983
15:10:45|12.6983
15:10:46|12.6909
15:10:48|12.6926
15:10:49|12.6978
15:10:50|12.6978
15:10:50|12.6941
15:10:51|12.6941
15:10:52|12.6943
15:10:53|12.6974
15:10:55|12.6991
15:10:56|12.6991
15:10:57|12.6999
15:10:59|12.702
15:11:00|12.702
15:11:01|12.7041
15:11:02|12.7019
15:11:02|12.7019
15:11:04|12.6991
15:11:05|12.6991
15:11:06|12.6991
15:11:07|12.6991
15:11:08|12.6972
15:11:09|12.6977
15:11:10|12.6995
15:11:11|12.7004
15:11:12|12.7004
15:11:13|12.6949
15:11:14|12.6949
15:11:15|12.6949
15:11:16|12.6993
15:11:18|12.6783
15:11:20|12.6764
15:11:20|12.6751
15:11:21|12.676
15:11:22|12.6788
15:11:23|12.6788
15:11:24|12.6788
15:11:25|12.6788
15:11:26|12.6788
15:11:27|12.6774
15:11:28|12.6759
15:11:29|12.6752
15:11:30|12.6752
15:11:32|12.6751
15:11:33|12.6751
15:11:34|12.6751
15:11:35|12.6751
15:11:36|12.6751
15:11:37|12.6751
15:11:38|12.6754
15:11:39|12.6753
15:11:40|12.6753
15:11:41|12.6797
15:11:42|12.6832
15:11:44|12.6841
15:11:44|12.6841
15:11:45|12.6852
15:11:46|12.6852
15:11:48|12.6893
15:11:50|12.6893
15:11:50|12.6893
15:11:51|12.6893
15:11:52|12.6893
15:11:53|12.6901
15:11:54|12.6912
15:11:55|12.6975
15:11:56|12.6968
15:11:57|12.694
15:11:58|12.694
15:11:59|12.6908
15:12:00|12.6908
15:12:01|12.6957
15:12:02|12.6994
15:12:03|12.6994
15:12:04|12.6994
15:12:06|12.698
15:12:06|12.698
15:12:08|12.698
15:12:09|12.698
15:12:10|12.698
15:12:10|12.6922
15:12:12|12.6922
15:12:13|12.6922
15:12:14|12.6922
15:12:15|12.6968
15:12:16|12.6968
15:12:17|12.6968
15:12:17|12.6936
15:12:20|12.699
15:12:20|12.699
15:12:21|12.699
15:12:22|12.699
15:12:24|12.6981
15:12:25|12.6981
15:12:26|12.6981
15:12:26|12.6981
15:12:29|12.6965
15:12:30|12.6965
15:12:31|12.6965
15:12:32|12.6965
15:12:33|12.6965
15:12:33|12.6965
15:12:36|12.7005
15:12:37|12.7
15:12:38|12.7014
15:12:39|12.7014
15:12:40|12.7017
15:12:41|12.6999
15:12:42|12.6999
15:12:43|12.6996
15:12:44|12.6985
15:12:45|12.6985
15:12:46|12.6985
15:12:47|12.6984
15:12:48|12.6984
15:12:49|12.7019
15:12:49|12.7021
15:12:51|12.7021
15:12:51|12.7021
15:12:53|12.7024
15:12:54|12.7024
15:12:55|12.7024
15:12:56|12.7026
15:12:56|12.7035
15:12:58|12.7008
15:12:59|12.7012
15:12:59|12.7012
15:13:01|12.7012
15:13:02|12.7012
15:13:03|12.7012
15:13:04|12.7021
15:13:05|12.6998
15:13:06|12.6998
15:13:07|12.6998
15:13:08|12.6965
15:13:09|12.6965
15:13:09|12.6965
15:13:10|12.6965
15:13:11|12.6935
15:13:13|12.6909
15:13:14|12.6909
15:13:15|12.6909
15:13:15|12.6909
15:13:16|12.6909
15:13:18|12.6909
15:13:20|12.6908
15:13:21|12.6908
15:13:23|12.6909
15:13:23|12.6909
15:13:24|12.6909
15:13:25|12.6918
15:13:27|12.6926
15:13:28|12.6926
15:13:29|12.6926
15:13:30|12.6976
15:13:31|12.6982
15:13:32|12.7
15:13:33|12.7
15:13:34|12.6992
15:13:35|12.6984
15:13:36|12.7
15:13:37|12.7
15:13:38|12.7
15:13:39|12.7
15:13:40|12.7
15:13:41|12.7
15:13:43|12.6986
15:13:44|12.6972
15:13:45|12.7
15:13:46|12.7
15:13:47|12.7012
15:13:48|12.71
15:13:49|12.7109
15:13:50|12.7109
15:13:51|12.7129
15:13:52|12.7129
15:13:53|12.7138
15:13:54|12.7139
15:13:55|12.7139
15:13:56|12.7151
15:13:57|12.7151
15:13:59|12.7193
15:13:59|12.7261
15:14:00|12.7269
15:14:01|12.7269
15:14:03|12.7196
15:14:03|12.7196
15:14:04|12.725
15:14:05|12.725
15:14:06|12.7238
15:14:07|12.7238
15:14:08|12.7238
15:14:09|12.7238
15:14:11|12.7249
15:14:11|12.725
15:14:12|12.725
15:14:13|12.7261
15:14:14|12.7261
15:14:15|12.7261
15:14:17|12.7261
15:14:17|12.7298
15:14:18|12.7283
15:14:19|12.7283
15:14:20|12.7304
15:14:21|12.7293
15:14:23|12.728
15:14:24|12.728
15:14:25|12.732
15:14:27|12.7309
15:14:27|12.7309
15:14:29|12.7291
15:14:29|12.7309
15:14:30|12.7291
15:14:31|12.7291
15:14:33|12.7291
15:14:33|12.7291
15:14:35|12.7337
15:14:36|12.7302
15:14:37|12.7386
15:14:39|12.7394
15:14:40|12.7398
15:14:41|12.7398
15:14:42|12.7405
15:14:43|12.7425
15:14:44|12.7425
15:14:45|12.7425
15:14:47|12.7425
15:14:48|12.7465
15:14:49|12.7457
15:14:50|12.74
15:14:51|12.74
15:14:52|12.74
15:14:53|12.7293
15:14:54|12.7324
15:14:55|12.7324
15:14:56|12.7283
15:14:57|12.7283
15:14:58|12.7284
15:14:59|12.7284
15:15:00|12.7341
15:15:01|12.7356
15:15:02|12.7373
15:15:03|12.7427
15:15:05|12.7449
15:15:06|12.7449
15:15:07|12.7449
15:15:08|12.7449
15:15:09|12.7449
15:15:10|12.7449
15:15:11|12.7452
15:15:12|12.7448
15:15:13|12.747
15:15:13|12.7498
15:15:14|12.7498
15:15:15|12.7499
15:15:16|12.7499
15:15:17|12.7579
15:15:19|12.7643
15:15:19|12.7667
15:15:21|12.77
15:15:21|12.7807
15:15:23|12.7813
15:15:24|12.7772
15:15:26|12.7728
15:15:27|12.7716
15:15:28|12.7713
15:15:28|12.7685
15:15:29|12.7702
15:15:30|12.771
15:15:32|12.7692
15:15:33|12.7719
15:15:34|12.7718
15:15:35|12.7759
15:15:35|12.771
15:15:36|12.775
15:15:38|12.7743
15:15:39|12.7728
15:15:39|12.771
15:15:41|12.77
15:15:42|12.7628
15:15:43|12.76
15:15:44|12.7582
15:15:45|12.7595
15:15:46|12.7638
15:15:47|12.7638
15:15:48|12.7705
15:15:49|12.768
15:15:50|12.771
15:15:51|12.7749
15:15:52|12.7728
15:15:53|12.7711
15:15:54|12.7711
15:15:56|12.7747
15:15:56|12.7713
15:15:57|12.7726
15:15:59|12.7745
15:16:00|12.7773
15:16:01|12.7778
15:16:02|12.7729
15:16:03|12.777
15:16:04|12.7748
15:16:05|12.7747
15:16:06|12.7746
15:16:06|12.7742
15:16:08|12.7715
15:16:09|12.7695
15:16:10|12.7611
15:16:10|12.7604
15:16:12|12.7602
15:16:12|12.756
15:16:14|12.756
15:16:15|12.756
15:16:16|12.7551
15:16:17|12.7536
15:16:17|12.7551
15:16:19|12.7466
15:16:20|12.7458
15:16:21|12.7443
15:16:22|12.747
15:16:24|12.748
15:16:25|12.7528
15:16:26|12.7528
15:16:27|12.7545
15:16:29|12.7581
15:16:30|12.7528
15:16:31|12.7512
15:16:32|12.7512
15:16:33|12.7512
15:16:34|12.7489
15:16:34|12.7496
15:16:36|12.7496
15:16:36|12.7496
15:16:38|12.7501
15:16:39|12.7501
15:16:41|12.7501
15:16:41|12.7501
15:16:42|12.7508
15:16:43|12.75
15:16:44|12.7488
15:16:45|12.7488
15:16:46|12.7475
15:16:48|12.7475
15:16:49|12.7419
15:16:49|12.7385
15:16:51|12.7385
15:16:51|12.7419
15:16:52|12.7417
15:16:54|12.7417
15:16:55|12.7419
15:16:56|12.7417
15:16:58|12.7421
15:16:58|12.7421
15:16:59|12.7421
15:17:00|12.7409
15:17:01|12.7409
15:17:02|12.7409
15:17:03|12.739
15:17:05|12.7274
15:17:05|12.7241
15:17:07|12.7238
15:17:08|12.7238
15:17:09|12.7238
15:17:09|12.732
15:17:12|12.732
15:17:12|12.732
15:17:13|12.7336
15:17:14|12.7264
15:17:15|12.7326
15:17:16|12.7306
15:17:17|12.7306
15:17:18|12.7308
15:17:19|12.7308
15:17:20|12.7308
15:17:21|12.7308
15:17:22|12.7284
15:17:24|12.7303
15:17:25|12.7303
15:17:25|12.7303
15:17:28|12.7258
15:17:28|12.7262
15:17:29|12.7262
15:17:30|12.7262
15:17:32|12.727
15:17:33|12.738
15:17:34|12.7409
15:17:35|12.7414
15:17:37|12.7409
15:17:37|12.7413
15:17:38|12.742
15:17:39|12.7447
15:17:40|12.7448
15:17:41|12.7448
15:17:43|12.7448
15:17:44|12.7463
15:17:45|12.7463
15:17:46|12.7463
15:17:46|12.7463
15:17:48|12.7464
15:17:49|12.7464
15:17:49|12.7463
15:17:51|12.7463
15:17:51|12.7463
15:17:53|12.7463
15:17:53|12.7479
15:17:54|12.7479
15:17:55|12.7479
15:17:57|12.7495
15:17:58|12.7515
15:17:58|12.7522
15:18:00|12.7536
15:18:02|12.7576
15:18:02|12.7576
15:18:03|12.7558
15:18:04|12.7558
15:18:05|12.7582
15:18:06|12.758
15:18:07|12.7579
15:18:08|12.7561
15:18:09|12.7572
15:18:10|12.7572
15:18:11|12.7504
15:18:12|12.7504
15:18:13|12.7504
15:18:15|12.7532
15:18:16|12.7532
15:18:17|12.7547
15:18:18|12.7534
15:18:19|12.7584
15:18:20|12.7542
15:18:21|12.7542
15:18:22|12.7542
15:18:23|12.7536
15:18:25|12.7536
15:18:26|12.7535
15:18:27|12.7501
15:18:28|12.7501
15:18:29|12.7551
15:18:30|12.75
15:18:32|12.7505
15:18:33|12.75
15:18:34|12.75
15:18:34|12.75
15:18:35|12.7523
15:18:37|12.7522
15:18:38|12.7522
15:18:38|12.7522
15:18:39|12.7522
15:18:41|12.7522
15:18:41|12.7522
15:18:43|12.7426
15:18:44|12.7426
15:18:45|12.7426
15:18:46|12.7407
15:18:47|12.7393
15:18:47|12.7393
15:18:48|12.738
15:18:50|12.738
15:18:50|12.738
15:18:51|12.7409
15:18:53|12.7402
15:18:54|12.7402
15:18:55|12.7409
15:18:56|12.7399
15:18:57|12.7399
15:18:58|12.7381
15:18:59|12.7381
15:19:00|12.7367
15:19:01|12.7352
15:19:02|12.7418
15:19:03|12.7418
15:19:04|12.7418
15:19:05|12.7418
15:19:06|12.7315
15:19:07|12.7315
15:19:08|12.7315
15:19:09|12.7281
15:19:10|12.7281
15:19:11|12.7262
15:19:12|12.7302
15:19:13|12.733
15:19:14|12.733
15:19:15|12.7332
15:19:16|12.7332
15:19:17|12.7332
15:19:18|12.7315
15:19:19|12.7315
15:19:20|12.7315
15:19:21|12.7315
15:19:22|12.73
15:19:23|12.73
15:19:24|12.7267
15:19:25|12.7231
15:19:27|12.7251
15:19:27|12.7251
15:19:29|12.7251
15:19:29|12.7251
15:19:31|12.7264
15:19:32|12.7264
15:19:32|12.7204
15:19:33|12.7243
15:19:34|12.7243
15:19:36|12.725
15:19:37|12.725
15:19:38|12.7159
15:19:39|12.7173
15:19:40|12.7173
15:19:41|12.7226
15:19:42|12.7227
15:19:43|12.7211
15:19:44|12.7199
15:19:45|12.7166
15:19:46|12.7138
15:19:48|12.7232
15:19:48|12.7203
15:19:50|12.724
15:19:51|12.724
15:19:51|12.7241
15:19:53|12.7268
15:19:53|12.7372
15:19:54|12.7491
15:19:56|12.7516
15:19:57|12.7543
15:19:58|12.7542
15:19:58|12.7503
15:19:59|12.7577
15:20:01|12.7583
15:20:01|12.7567
15:20:03|12.7628
15:20:03|12.7636
15:20:05|12.7582
15:20:06|12.7565
15:20:07|12.7587
15:20:07|12.7563
15:20:08|12.7592
15:20:10|12.7629
15:20:11|12.7641
15:20:12|12.7661
15:20:12|12.7677
15:20:13|12.7691
15:20:15|12.7726
15:20:15|12.7727
15:20:16|12.7726
15:20:17|12.7727
15:20:19|12.7727
15:20:20|12.7707
15:20:21|12.7705
15:20:22|12.7725
15:20:23|12.7725
15:20:23|12.7613
15:20:25|12.7562
15:20:27|12.7593
15:20:28|12.7502
15:20:30|12.749
15:20:30|12.7522
15:20:31|12.7538
15:20:32|12.7506
15:20:33|12.7446
15:20:34|12.7404
15:20:35|12.7404
15:20:36|12.7429
15:20:37|12.7409
15:20:38|12.7409
15:20:40|12.7402
15:20:41|12.7404
15:20:42|12.7392
15:20:43|12.7381
15:20:44|12.7358
15:20:45|12.7397
15:20:46|12.7397
15:20:48|12.7359
15:20:48|12.737
15:20:49|12.737
15:20:50|12.737
15:20:51|12.737
15:20:52|12.7353
15:20:53|12.7353
15:20:54|12.7353
15:20:56|12.7353
15:20:57|12.7326
15:20:58|12.7369
15:20:59|12.7369
15:21:00|12.7352
15:21:01|12.7369
15:21:02|12.7434
15:21:03|12.7434
15:21:04|12.7448
15:21:05|12.7448
15:21:06|12.7448
15:21:07|12.7448
15:21:07|12.7448
15:21:09|12.7448
15:21:10|12.745
15:21:11|12.7468
15:21:12|12.7468
15:21:13|12.7453
15:21:14|12.7453
15:21:15|12.7469
15:21:16|12.7465
15:21:17|12.7475
15:21:18|12.7475
15:21:18|12.7475
15:21:20|12.7614
15:21:20|12.7617
15:21:22|12.7617
15:21:23|12.7589
15:21:24|12.7603
15:21:25|12.7586
15:21:26|12.7488
15:21:27|12.7485
15:21:29|12.7398
15:21:30|12.7398
15:21:31|12.7398
15:21:33|12.7436
15:21:34|12.7435
15:21:34|12.7349
15:21:36|12.7369
15:21:37|12.7347
15:21:38|12.732
15:21:39|12.7332
15:21:40|12.7332
15:21:41|12.7303
15:21:42|12.733
15:21:43|12.733
15:21:44|12.7332
15:21:45|12.7287
15:21:46|12.7291
15:21:47|12.7324
15:21:48|12.7324
15:21:49|12.7409
15:21:50|12.7409
15:21:51|12.7434
15:21:52|12.7434
15:21:53|12.7371
15:21:54|12.7371
15:21:55|12.7371
15:21:56|12.7389
15:21:57|12.7437
15:21:58|12.7462
15:21:59|12.7484
15:22:00|12.7484
15:22:01|12.7484
15:22:02|12.7484
15:22:03|12.7528
15:22:04|12.7567
15:22:05|12.7567
15:22:06|12.7567
15:22:07|12.7582
15:22:08|12.7581
15:22:09|12.7512
15:22:10|12.7535
15:22:11|12.7535
15:22:12|12.7535
15:22:13|12.7578
15:22:14|12.7564
15:22:15|12.7564
15:22:16|12.7463
15:22:17|12.7448
15:22:19|12.7417
15:22:19|12.7417
15:22:21|12.7417
15:22:21|12.737
15:22:23|12.7352
15:22:24|12.7434
15:22:24|12.7513
15:22:26|12.7534
15:22:26|12.7416
15:22:27|12.7434
15:22:29|12.7519
15:22:31|12.7519
15:22:31|12.7519
15:22:32|12.7571
15:22:34|12.7521
15:22:34|12.7521
15:22:35|12.7569
15:22:36|12.7569
15:22:38|12.7569
15:22:39|12.7522
15:22:41|12.7511
15:22:41|12.7511
15:22:42|12.7511
15:22:43|12.7511
15:22:45|12.7448
15:22:46|12.7423
15:22:47|12.7416
15:22:48|12.7402
15:22:49|12.7388
15:22:50|12.7417
15:22:52|12.7371
15:22:52|12.7371
15:22:53|12.7371
15:22:55|12.7371
15:22:55|12.7371
15:22:56|12.7371
15:22:57|12.7404
15:22:59|12.7397
15:22:59|12.7397
15:23:00|12.7412
15:23:02|12.7438
15:23:02|12.7406
15:23:03|12.7406
15:23:04|12.7389
15:23:05|12.7389
15:23:07|12.7389
15:23:07|12.7376
15:23:09|12.7417
15:23:10|12.7417
15:23:12|12.7362
15:23:12|12.7401
15:23:13|12.7388
15:23:15|12.739
15:23:16|12.739
15:23:17|12.7459
15:23:17|12.7459
15:23:18|12.7459
15:23:20|12.7459
15:23:21|12.7495
15:23:21|12.7502
15:23:22|12.7563
15:23:24|12.7563
15:23:24|12.7563
15:23:25|12.7563
15:23:26|12.7563
15:23:27|12.7596
15:23:29|12.7617
15:23:31|12.7691
15:23:31|12.769
15:23:33|12.7636
15:23:35|12.757
15:23:35|12.757
15:23:37|12.7557
15:23:39|12.758
15:23:39|12.758
15:23:40|12.7608
15:23:41|12.7608
15:23:42|12.7608
15:23:43|12.7581
15:23:44|12.7528
15:23:45|12.7546
15:23:46|12.7546
15:23:47|12.7663
15:23:48|12.7658
15:23:49|12.7673
15:23:50|12.7684
15:23:51|12.7794
15:23:52|12.7891
15:23:53|12.7731
15:23:54|12.7731
15:23:55|12.7713
15:23:56|12.7763
15:23:57|12.7697
15:23:58|12.7697
15:23:59|12.7672
15:24:00|12.7672
15:24:01|12.7666
15:24:02|12.7666
15:24:03|12.7714
15:24:04|12.769
15:24:05|12.7751
15:24:06|12.771
15:24:07|12.7688
15:24:08|12.7739
15:24:09|12.7767
15:24:10|12.7785
15:24:11|12.7793
15:24:12|12.7793
15:24:13|12.7829
15:24:14|12.7829
15:24:15|12.7782
15:24:16|12.7798
15:24:17|12.7816
15:24:18|12.7883
15:24:19|12.79
15:24:20|12.793
15:24:21|12.7992
15:24:22|12.7812
15:24:23|12.7946
15:24:24|12.7957
15:24:25|12.8068
15:24:26|12.8106
15:24:27|12.8177
15:24:28|12.8194
15:24:30|12.832
15:24:31|12.8285
15:24:33|12.8158
15:24:34|12.8075
15:24:35|12.8039
15:24:36|12.8093
15:24:38|12.8094
15:24:38|12.8119
15:24:39|12.8153
15:24:40|12.815
15:24:41|12.8038
15:24:42|12.8062
15:24:43|12.7963
15:24:44|12.805
15:24:46|12.81
15:24:47|12.8067
15:24:47|12.8097
15:24:49|12.8097
15:24:51|12.8104
15:24:51|12.812
15:24:52|12.8151
15:24:53|12.8132
15:24:54|12.8132
15:24:55|12.8132
15:24:56|12.8072
15:24:57|12.8129
15:24:58|12.8131
15:25:00|12.8078
15:25:01|12.8071
15:25:02|12.8044
15:25:03|12.7954
15:25:04|12.7963
15:25:04|12.7961
15:25:06|12.7926
15:25:07|12.7965
15:25:08|12.7956
15:25:09|12.7956
15:25:10|12.8001
15:25:11|12.8011
15:25:11|12.8011
15:25:13|12.8167
15:25:14|12.8187
15:25:15|12.8178
15:25:16|12.8056
15:25:17|12.8059
15:25:18|12.8059
15:25:19|12.8038
15:25:20|12.8039
15:25:21|12.8078
15:25:21|12.8078
15:25:22|12.806
15:25:24|12.8059
15:25:25|12.8059
15:25:26|12.811
15:25:27|12.811
15:25:27|12.8152
15:25:29|12.819
15:25:30|12.8222
15:25:32|12.8261
15:25:33|12.8271
15:25:35|12.8266
15:25:35|12.8346
15:25:36|12.828
15:25:37|12.8298
15:25:39|12.8298
15:25:40|12.8271
15:25:41|12.821
15:25:42|12.8224
15:25:43|12.8231
15:25:44|12.8216
15:25:45|12.8206
15:25:46|12.8179
15:25:47|12.8276
15:25:48|12.8296
15:25:49|12.8262
15:25:50|12.8301
15:25:51|12.8254
15:25:52|12.8289
15:25:53|12.8327
15:25:54|12.8379
15:25:55|12.8348
15:25:56|12.8386
15:25:57|12.8387
15:25:58|12.8366
15:25:59|12.8412
15:26:01|12.842
15:26:01|12.842
15:26:02|12.842
15:26:03|12.842
15:26:04|12.8456
15:26:05|12.8419
15:26:07|12.84
15:26:08|12.8315
15:26:08|12.8274
15:26:09|12.8235
15:26:11|12.8269
15:26:11|12.8273
15:26:12|12.8273
15:26:14|12.8228
15:26:14|12.8155
15:26:15|12.8207
15:26:16|12.8111
15:26:17|12.814
15:26:18|12.8141
15:26:20|12.8164
15:26:20|12.8145
15:26:22|12.8175
15:26:22|12.8178
15:26:24|12.8291
15:26:24|12.8291
15:26:26|12.8275
15:26:27|12.8264
15:26:27|12.8264
15:26:29|12.8305
15:26:29|12.8245
15:26:30|12.8238
15:26:32|12.8213
15:26:33|12.8198
15:26:34|12.817
15:26:37|12.8161
15:26:37|12.8161
15:26:38|12.8121
15:26:40|12.8178
15:26:42|12.8195
15:26:42|12.8159
15:26:43|12.8159
15:26:44|12.8143
15:26:46|12.8144
15:26:47|12.8159
15:26:48|12.8159
15:26:50|12.8158
15:26:50|12.8158
15:26:51|12.8142
15:26:52|12.8121
15:26:53|12.815
15:26:54|12.8145
15:26:55|12.815
15:26:56|12.818
15:26:57|12.8182
15:26:58|12.8182
15:26:59|12.817
15:27:00|12.8171
15:27:01|12.8171
15:27:02|12.8161
15:27:03|12.8175
15:27:04|12.8175
15:27:05|12.8175
15:27:08|12.8132
15:27:09|12.8144
15:27:09|12.8179
15:27:11|12.822
15:27:12|12.8187
15:27:13|12.8187
15:27:14|12.8293
15:27:15|12.8291
15:27:16|12.8329
15:27:17|12.8329
15:27:18|12.8349
15:27:19|12.8348
15:27:20|12.8347
15:27:22|12.8364
15:27:23|12.8338
15:27:23|12.8339
15:27:24|12.8313
15:27:26|12.8313
15:27:26|12.8324
15:27:28|12.8314
15:27:29|12.8343
15:27:30|12.8356
15:27:30|12.832
15:27:32|12.8342
15:27:33|12.8365
15:27:35|12.8365
15:27:36|12.8365
15:27:37|12.8365
15:27:38|12.8365
15:27:39|12.8365
15:27:40|12.8342
15:27:41|12.8342
15:27:42|12.8335
15:27:43|12.8335
15:27:43|12.8335
15:27:45|12.8334
15:27:46|12.8265
15:27:47|12.8246
15:27:47|12.8246
15:27:49|12.8246
15:27:50|12.82
15:27:51|12.8194
15:27:52|12.8275
15:27:53|12.8275
15:27:54|12.8275
15:27:55|12.8275
15:27:57|12.8336
15:27:58|12.839
15:27:59|12.839
15:28:00|12.8503
15:28:02|12.8608
15:28:02|12.8597
15:28:04|12.8621
15:28:05|12.8574
15:28:06|12.8492
15:28:07|12.8491
15:28:08|12.8451
15:28:09|12.8463
15:28:10|12.8432
15:28:11|12.8375
15:28:13|12.8392
15:28:13|12.8392
15:28:14|12.8392
15:28:15|12.8392
15:28:16|12.8555
15:28:17|12.8493
15:28:18|12.8493
15:28:20|12.8493
15:28:21|12.8483
15:28:22|12.8483
15:28:22|12.8577
15:28:23|12.8577
15:28:25|12.8563
15:28:26|12.8516
15:28:27|12.8556
15:28:27|12.8628
15:28:29|12.8632
15:28:30|12.8641
15:28:31|12.8633
15:28:31|12.863
15:28:33|12.8597
15:28:35|12.8532
15:28:36|12.8498
15:28:38|12.8559
15:28:38|12.8559
15:28:39|12.8573
15:28:40|12.8573
15:28:41|12.8573
15:28:42|12.8563
15:28:43|12.8562
15:28:44|12.8562
15:28:45|12.8547
15:28:46|12.8547
15:28:47|12.8497
15:28:48|12.8455
15:28:49|12.8439
15:28:51|12.8401
15:28:53|12.8375
15:28:54|12.8483
15:28:55|12.8474
15:28:55|12.8473
15:28:56|12.8507
15:28:57|12.8507
15:28:58|12.8507
15:28:59|12.8555
15:29:01|12.8555
15:29:01|12.8539
15:29:03|12.8539
15:29:03|12.8566
15:29:04|12.8566
15:29:06|12.8542
15:29:06|12.8566
15:29:08|12.8505
15:29:09|12.8505
15:29:09|12.8542
15:29:11|12.8491
15:29:11|12.8491
15:29:12|12.8409
15:29:14|12.8409
15:29:15|12.8379
15:29:15|12.8325
15:29:16|12.8354
15:29:17|12.8354
15:29:18|12.8354
15:29:19|12.8363
15:29:20|12.8355
15:29:22|12.8355
15:29:22|12.8355
15:29:23|12.8316
15:29:24|12.8316
15:29:25|12.8253
15:29:26|12.8254
15:29:28|12.8234
15:29:28|12.8255
15:29:30|12.8223
15:29:31|12.82
15:29:31|12.8124
15:29:32|12.8177
15:29:33|12.8175
15:29:35|12.8178
15:29:36|12.8196
15:29:37|12.8196
15:29:39|12.8159
15:29:40|12.8194
15:29:40|12.8183
15:29:41|12.8022
15:29:43|12.7996
15:29:43|12.8031
15:29:45|12.7987
15:29:45|12.7987
15:29:47|12.7966
15:29:47|12.8124
15:29:49|12.8172
15:29:49|12.817
15:29:50|12.817
15:29:51|12.8173
15:29:52|12.8157
15:29:53|12.8214
15:29:55|12.8244
15:29:56|12.8251
15:29:56|12.8251
15:29:58|12.8251
15:29:58|12.8198
15:29:59|12.8203
15:30:00|12.8208
15:30:02|12.8243
15:30:03|12.8274
15:30:05|12.8254
15:30:06|12.8254
15:30:07|12.8206
15:30:07|12.8206
15:30:08|12.8206
15:30:09|12.8197
15:30:11|12.8191
15:30:11|12.8267
15:30:13|12.8279
15:30:13|12.8292
15:30:15|12.8265
15:30:15|12.8281
15:30:17|12.8215
15:30:18|12.8202
15:30:19|12.8242
15:30:19|12.8242
15:30:20|12.8188
15:30:21|12.8188
15:30:22|12.8205
15:30:24|12.8205
15:30:24|12.8205
15:30:25|12.8205
15:30:27|12.8213
15:30:28|12.8188
15:30:28|12.8188
15:30:29|12.8156
15:30:31|12.8146
15:30:32|12.8167
15:30:33|12.8167
15:30:34|12.8192
15:30:35|12.8205
15:30:37|12.8279
15:30:38|12.8253
15:30:39|12.8245
15:30:40|12.8245
15:30:41|12.8245
15:30:43|12.8261
15:30:44|12.8199
15:30:44|12.8199
15:30:46|12.8201
15:30:46|12.8137
15:30:48|12.8131
15:30:49|12.8131
15:30:50|12.8131
15:30:51|12.8121
15:30:52|12.8121
15:30:53|12.8085
15:30:54|12.8084
15:30:55|12.8095
15:30:56|12.7918
15:30:57|12.7996
15:30:58|12.7996
15:30:59|12.7978
15:31:00|12.8123
15:31:01|12.8085
15:31:02|12.8085
15:31:03|12.8121
15:31:04|12.8077
15:31:05|12.8185
15:31:06|12.8198
15:31:07|12.8181
15:31:08|12.8228
15:31:09|12.8228
15:31:10|12.8228
15:31:11|12.8227
15:31:13|12.8191
15:31:14|12.82
15:31:15|12.8224
15:31:16|12.8224
15:31:16|12.8298
15:31:18|12.8355
15:31:19|12.8355
15:31:19|12.8355
15:31:20|12.8362
15:31:22|12.8374
15:31:22|12.84
15:31:23|12.8369
15:31:24|12.8394
15:31:25|12.8394
15:31:26|12.8408
15:31:27|12.8416
15:31:29|12.8424
15:31:30|12.8424
15:31:31|12.845
15:31:32|12.8373
15:31:33|12.8397
15:31:34|12.8344
15:31:35|12.8335
15:31:36|12.8295
15:31:38|12.8229
15:31:39|12.8298
15:31:41|12.8324
15:31:42|12.834
15:31:44|12.8312
15:31:45|12.8312
15:31:46|12.8312
15:31:47|12.8238
15:31:48|12.8204
15:31:49|12.8204
15:31:50|12.8204
15:31:52|12.8198
15:31:53|12.8198
15:31:54|12.8198
15:31:55|12.8268
15:31:56|12.8217
15:31:56|12.8138
15:31:58|12.8122
15:31:59|12.8122
15:32:00|12.8032
15:32:01|12.802
15:32:02|12.8136
15:32:02|12.8092
15:32:05|12.807
15:32:05|12.8069
15:32:06|12.8034
15:32:07|12.8055
15:32:08|12.8069
15:32:09|12.8066
15:32:10|12.8031
15:32:12|12.8046
15:32:13|12.8046
15:32:14|12.8046
15:32:15|12.8
15:32:16|12.8036
15:32:16|12.8036
15:32:18|12.7975
15:32:19|12.7929
15:32:20|12.7945
15:32:21|12.7967
15:32:21|12.7944
15:32:23|12.7954
15:32:25|12.8
15:32:25|12.7999
15:32:26|12.7999
15:32:28|12.7967
15:32:29|12.7966
15:32:30|12.7961
15:32:32|12.7894
15:32:32|12.7857
15:32:33|12.7884
15:32:34|12.7894
15:32:35|12.7894
15:32:36|12.786
15:32:38|12.7894
15:32:39|12.7894
15:32:41|12.7831
15:32:41|12.7822
15:32:43|12.7822
15:32:45|12.7822
15:32:45|12.7894
15:32:47|12.7914
15:32:48|12.7947
15:32:49|12.7947
15:32:51|12.7932
15:32:51|12.7948
15:32:52|12.7948
15:32:53|12.7948
15:32:55|12.7986
15:32:56|12.7973
15:32:57|12.7986
15:32:58|12.8055
15:32:59|12.8055
15:33:00|12.8063
15:33:00|12.8051
15:33:01|12.8051
15:33:03|12.8051
15:33:04|12.8051
15:33:05|12.8051
15:33:06|12.7936
15:33:07|12.7906
15:33:09|12.7853
15:33:10|12.7853
15:33:11|12.7852
15:33:12|12.7852
15:33:13|12.7852
15:33:15|12.7866
15:33:15|12.79
15:33:16|12.7866
15:33:17|12.7866
15:33:19|12.7782
15:33:20|12.7764
15:33:20|12.7738
15:33:22|12.7719
15:33:22|12.7719
15:33:24|12.7719
15:33:25|12.7721
15:33:26|12.7722
15:33:26|12.769
15:33:28|12.7677
15:33:29|12.7677
15:33:29|12.7746
15:33:31|12.772
15:33:31|12.7739
15:33:32|12.7739
15:33:34|12.7717
15:33:35|12.7717
15:33:35|12.7817
15:33:37|12.7816
15:33:38|12.776
15:33:40|12.7816
15:33:40|12.7816
15:33:41|12.7817
15:33:42|12.7886
15:33:43|12.7872
15:33:44|12.7999
15:33:46|12.8009
15:33:47|12.801
15:33:49|12.8067
15:33:49|12.8068
15:33:50|12.8137
15:33:52|12.8122
15:33:53|12.8123
15:33:53|12.8099
15:33:55|12.8099
15:33:56|12.8087
15:33:56|12.7983
15:33:58|12.7988
15:33:59|12.7988
15:34:00|12.7988
15:34:00|12.7972
15:34:02|12.7991
15:34:02|12.7813
15:34:04|12.7801
15:34:05|12.7807
15:34:05|12.7807
15:34:06|12.7807
15:34:08|12.7807
15:34:09|12.7807
15:34:10|12.7807
15:34:11|12.7875
15:34:12|12.7824
15:34:13|12.7828
15:34:14|12.7867
15:34:15|12.7884
15:34:15|12.789
15:34:17|12.788
15:34:18|12.788
15:34:19|12.7916
15:34:19|12.7929
15:34:20|12.7928
15:34:22|12.7928
15:34:23|12.7992
15:34:24|12.7991
15:34:25|12.7863
15:34:26|12.7872
15:34:27|12.7854
15:34:28|12.7824
15:34:29|12.7799
15:34:30|12.7799
15:34:31|12.7799
15:34:32|12.7799
15:34:33|12.7795
15:34:34|12.7772
15:34:34|12.7772
15:34:35|12.7736
15:34:37|12.7717
15:34:38|12.7813
15:34:39|12.7814
15:34:40|12.7813
15:34:42|12.7814
15:34:42|12.7814
15:34:43|12.7814
15:34:44|12.7827
15:34:45|12.7827
15:34:46|12.7854
15:34:47|12.7854
15:34:48|12.7854
15:34:49|12.7895
15:34:50|12.791
15:34:51|12.7912
15:34:52|12.7889
15:34:54|12.7889
15:34:55|12.7804
15:34:55|12.7781
15:34:57|12.7781
15:34:58|12.7723
15:34:59|12.7723
15:35:00|12.7725
15:35:01|12.7725
15:35:03|12.7725
15:35:04|12.7725
15:35:05|12.7677
15:35:06|12.7685
15:35:07|12.7686
15:35:08|12.7665
15:35:09|12.7643
15:35:10|12.7671
15:35:12|12.7632
15:35:12|12.7635
15:35:13|12.7635
15:35:15|12.7678
15:35:16|12.7656
15:35:17|12.7656
15:35:18|12.76
15:35:19|12.76
15:35:20|12.76
15:35:21|12.7583
15:35:22|12.7561
15:35:23|12.7624
15:35:24|12.7624
15:35:25|12.7624
15:35:26|12.7567
15:35:27|12.7544
15:35:28|12.7661
15:35:29|12.7671
15:35:30|12.7671
15:35:31|12.7671
15:35:32|12.7661
15:35:33|12.7661
15:35:34|12.767
15:35:35|12.767
15:35:36|12.767
15:35:37|12.7678
15:35:38|12.7678
15:35:39|12.7679
15:35:40|12.7665
15:35:42|12.7665
15:35:43|12.773
15:35:44|12.773
15:35:45|12.782
15:35:46|12.7758
15:35:47|12.7772
15:35:48|12.7772
15:35:49|12.7772
15:35:50|12.7829
15:35:51|12.7829
15:35:52|12.783
15:35:54|12.7836
15:35:55|12.7875
15:35:56|12.7875
15:35:57|12.7835
15:35:57|12.7851
15:35:59|12.7851
15:35:59|12.7862
15:36:00|12.7808
15:36:01|12.7808
15:36:03|12.7808
15:36:03|12.7837
15:36:04|12.7841
15:36:05|12.7847
15:36:06|12.7846
15:36:07|12.7868
15:36:08|12.7947
15:36:10|12.7954
15:36:11|12.7916
15:36:12|12.7916
15:36:13|12.7998
15:36:14|12.7942
15:36:15|12.7942
15:36:16|12.7962
15:36:17|12.7962
15:36:18|12.7992
15:36:19|12.7992
15:36:20|12.7992
15:36:21|12.7926
15:36:22|12.7926
15:36:23|12.7926
15:36:24|12.7954
15:36:26|12.8007
15:36:26|12.7999
15:36:27|12.7994
15:36:28|12.8039
15:36:29|12.8039
15:36:30|12.8039
15:36:32|12.8039
15:36:32|12.8031
15:36:34|12.8031
15:36:35|12.8072
15:36:35|12.8013
15:36:36|12.7994
15:36:37|12.798
15:36:39|12.798
15:36:39|12.798
15:36:41|12.7969
15:36:42|12.7992
15:36:43|12.7992
15:36:44|12.7992
15:36:45|12.7992
15:36:46|12.7924
15:36:48|12.7924
15:36:49|12.7901
15:36:49|12.7885
15:36:51|12.7885
15:36:52|12.7885
15:36:53|12.7885
15:36:54|12.7909
15:36:56|12.7909
15:36:56|12.7885
15:36:57|12.7885
15:36:58|12.7884
15:37:00|12.7854
15:37:01|12.7854
15:37:02|12.7854
15:37:03|12.7854
15:37:04|12.7854
15:37:05|12.7854
15:37:06|12.7854
15:37:08|12.7854
15:37:08|12.7854
15:37:10|12.7854
15:37:11|12.7855
15:37:12|12.7857
15:37:13|12.7857
15:37:14|12.7873
15:37:15|12.7873
15:37:16|12.7884
15:37:17|12.7989
15:37:18|12.7992
15:37:19|12.7992
15:37:20|12.8011
15:37:21|12.8011
15:37:22|12.7975
15:37:23|12.7975
15:37:24|12.7948
15:37:25|12.7948
15:37:26|12.7909
15:37:27|12.7909
15:37:28|12.7909
15:37:29|12.7909
15:37:30|12.7907
15:37:31|12.7874
15:37:32|12.7874
15:37:33|12.7874
15:37:34|12.7874
15:37:35|12.7905
15:37:36|12.7905
15:37:37|12.7911
15:37:38|12.7911
15:37:39|12.7906
15:37:40|12.7895
15:37:41|12.7857
15:37:42|12.7847
15:37:44|12.78
15:37:45|12.78
15:37:46|12.7788
15:37:47|12.7881
15:37:48|12.791
15:37:49|12.791
15:37:50|12.7956
15:37:51|12.7956
15:37:53|12.7963
15:37:54|12.7995
15:37:54|12.7995
15:37:55|12.7995
15:37:56|12.7978
15:37:57|12.7943
15:37:59|12.7957
15:37:59|12.7945
15:38:01|12.7912
15:38:02|12.7912
15:38:02|12.7944
15:38:03|12.7944
15:38:04|12.7944
15:38:05|12.7944
15:38:06|12.7944
15:38:07|12.7918
15:38:08|12.7918
15:38:10|12.7913
15:38:10|12.7901
15:38:12|12.7919
15:38:13|12.7959
15:38:14|12.7959
15:38:15|12.791
15:38:16|12.7887
15:38:17|12.7862
15:38:18|12.7861
15:38:19|12.7862
15:38:20|12.7862
15:38:21|12.7862
15:38:22|12.7862
15:38:23|12.7862
15:38:24|12.7829
15:38:25|12.7835
15:38:26|12.7835
15:38:27|12.7829
15:38:28|12.7822
15:38:29|12.7822
15:38:30|12.7822
15:38:31|12.7808
15:38:32|12.7808
15:38:33|12.7825
15:38:34|12.7825
15:38:35|12.7801
15:38:36|12.78
15:38:37|12.78
15:38:38|12.78
15:38:39|12.78
15:38:40|12.78
15:38:41|12.7794
15:38:42|12.7748
15:38:43|12.7672
15:38:44|12.7693
15:38:45|12.7645
15:38:46|12.7666
15:38:47|12.7666
15:38:48|12.7666
15:38:50|12.7673
15:38:51|12.7722
15:38:52|12.7767
15:38:52|12.7732
15:38:53|12.775
15:38:55|12.7782
15:38:56|12.7775
15:38:56|12.7749
15:38:58|12.7749
15:38:58|12.78
15:38:59|12.78
15:39:01|12.7766
15:39:02|12.7766
15:39:03|12.7766
15:39:04|12.7766
15:39:05|12.7766
15:39:06|12.777
15:39:07|12.7769
15:39:09|12.7673
15:39:10|12.7673
15:39:11|12.7673
15:39:13|12.7695
15:39:13|12.7644
15:39:14|12.7644
15:39:15|12.7644
15:39:16|12.7644
15:39:17|12.7593
15:39:18|12.7584
15:39:19|12.7552
15:39:20|12.7552
15:39:21|12.7552
15:39:22|12.7552
15:39:23|12.7552
15:39:24|12.7526
15:39:25|12.7506
15:39:26|12.7487
15:39:27|12.7482
15:39:28|12.7546
15:39:29|12.7604
15:39:30|12.7586
15:39:31|12.7655
15:39:32|12.7655
15:39:33|12.7655
15:39:34|12.7655
15:39:35|12.7655
15:39:37|12.7721
15:39:38|12.7721
15:39:39|12.7721
15:39:40|12.7691
15:39:40|12.7662
15:39:41|12.7678
15:39:43|12.7678
15:39:44|12.7678
15:39:45|12.7678
15:39:46|12.7674
15:39:48|12.7829
15:39:48|12.7847
15:39:49|12.781
15:39:50|12.7819
15:39:51|12.7804
15:39:52|12.7772
15:39:53|12.7772
15:39:54|12.7772
15:39:56|12.7671
15:39:57|12.7671
15:39:59|12.7641
15:39:59|12.7658
15:40:00|12.7685
15:40:02|12.7685
15:40:02|12.7685
15:40:04|12.7643
15:40:06|12.7546
15:40:06|12.7546
15:40:07|12.7543
15:40:08|12.7597
15:40:09|12.7597
15:40:10|12.7597
15:40:11|12.7545
15:40:13|12.7545
15:40:14|12.7545
15:40:15|12.7545
15:40:16|12.7545
15:40:17|12.7545
15:40:17|12.7545
15:40:19|12.7545
15:40:20|12.7528
15:40:21|12.7528
15:40:22|12.7528
15:40:23|12.7528
15:40:24|12.7523
15:40:25|12.7523
15:40:26|12.7551
15:40:26|12.7553
15:40:28|12.7553
15:40:28|12.7553
15:40:30|12.7553
15:40:31|12.7557
15:40:32|12.7557
15:40:33|12.755
15:40:34|12.7537
15:40:35|12.7537
15:40:36|12.7562
15:40:37|12.7562
15:40:38|12.7562
15:40:39|12.76
15:40:40|12.7612
15:40:41|12.761
15:40:41|12.761
15:40:43|12.7602
15:40:44|12.7658
15:40:45|12.7658
15:40:47|12.7682
15:40:48|12.772
15:40:50|12.7742
15:40:51|12.7742
15:40:53|12.7743
15:40:54|12.7743
15:40:54|12.7743
15:40:55|12.7736
15:40:56|12.7728
15:40:57|12.7729
15:40:59|12.7729
15:41:00|12.7748
15:41:01|12.776
15:41:02|12.776
15:41:03|12.7775
15:41:04|12.78
15:41:05|12.785
15:41:06|12.7848
15:41:08|12.7839
15:41:09|12.7842
15:41:10|12.7838
15:41:11|12.7802
15:41:12|12.7808
15:41:13|12.7762
15:41:14|12.7762
15:41:15|12.7739
15:41:16|12.7739
15:41:17|12.7759
15:41:18|12.7737
15:41:19|12.7754
15:41:21|12.7795
15:41:22|12.7795
15:41:22|12.7829
15:41:23|12.7829
15:41:25|12.7834
15:41:26|12.7834
15:41:26|12.7824
15:41:28|12.783
15:41:29|12.783
15:41:29|12.783
15:41:31|12.783
15:41:31|12.7842
15:41:32|12.7881
15:41:33|12.7844
15:41:35|12.7844
15:41:35|12.7781
15:41:36|12.7781
15:41:38|12.7808
15:41:38|12.7808
15:41:40|12.7823
15:41:40|12.7817
15:41:41|12.7817
15:41:42|12.7817
15:41:44|12.7816
15:41:44|12.7757
15:41:46|12.7757
15:41:46|12.7794
15:41:48|12.7794
15:41:48|12.7794
15:41:50|12.7794
15:41:50|12.7765
15:41:52|12.7765
15:41:53|12.7764
15:41:54|12.7764
15:41:55|12.7732
15:41:56|12.7764
15:41:57|12.7793
15:41:58|12.7793
15:41:59|12.777
15:42:00|12.7778
15:42:02|12.7494
15:42:03|12.766
15:42:05|12.769
15:42:06|12.7607
15:42:07|12.7607
15:42:07|12.7638
15:42:09|12.7638
15:42:10|12.7628
15:42:11|12.7628
15:42:12|12.76
15:42:13|12.76
15:42:14|12.7628
15:42:15|12.7628
15:42:17|12.7671
15:42:17|12.7671
15:42:18|12.7708
15:42:20|12.7708
15:42:20|12.7708
15:42:21|12.7747
15:42:22|12.7813
15:42:23|12.7813
15:42:24|12.7798
15:42:25|12.7766
15:42:27|12.7766
15:42:27|12.7766
15:42:28|12.7722
15:42:29|12.7708
15:42:31|12.7767
15:42:32|12.7767
15:42:32|12.7767
15:42:33|12.7767
15:42:34|12.7767
15:42:36|12.7763
15:42:36|12.7763
15:42:38|12.7759
15:42:39|12.7763
15:42:40|12.7753
15:42:41|12.7753
15:42:42|12.7766
15:42:43|12.7766
15:42:44|12.7747
15:42:45|12.7741
15:42:46|12.7764
15:42:47|12.7746
15:42:49|12.7739
15:42:50|12.774
15:42:51|12.774
15:42:52|12.774
15:42:54|12.7741
15:42:55|12.773
15:42:56|12.7726
15:42:56|12.7709
15:42:58|12.7709
15:42:59|12.7709
15:43:01|12.7697
15:43:01|12.7674
15:43:02|12.7674
15:43:03|12.7661
15:43:04|12.7657
15:43:05|12.7657
15:43:06|12.7657
15:43:07|12.7657
15:43:08|12.7652
15:43:10|12.7621
15:43:12|12.7606
15:43:12|12.7569
15:43:14|12.7631
15:43:14|12.7631
15:43:16|12.7631
15:43:17|12.7631
15:43:18|12.7631
15:43:20|12.7621
15:43:20|12.76
15:43:21|12.76
15:43:22|12.7636
15:43:23|12.7636
15:43:24|12.7636
15:43:25|12.7636
15:43:26|12.7636
15:43:27|12.7636
15:43:28|12.7635
15:43:29|12.7635
15:43:30|12.7625
15:43:31|12.7625
15:43:32|12.7592
15:43:33|12.7592
15:43:34|12.7592
15:43:35|12.7582
15:43:36|12.7582
15:43:37|12.7578
15:43:38|12.7601
15:43:39|12.7601
15:43:40|12.7601
15:43:41|12.7576
15:43:42|12.7576
15:43:43|12.76
15:43:44|12.76
15:43:45|12.76
15:43:46|12.76
15:43:47|12.7549
15:43:48|12.7549
15:43:50|12.7548
15:43:51|12.7548
15:43:51|12.7587
15:43:53|12.7565
15:43:55|12.7558
15:43:55|12.7585
15:43:56|12.7637
15:43:57|12.7657
15:43:59|12.7683
15:44:00|12.7683
15:44:01|12.7642
15:44:02|12.7668
15:44:03|12.7741
15:44:04|12.7763
15:44:05|12.7637
15:44:06|12.7622
15:44:06|12.7622
15:44:09|12.7611
15:44:09|12.7611
15:44:10|12.7611
15:44:11|12.7611
15:44:12|12.7605
15:44:13|12.7605
15:44:14|12.7543
15:44:15|12.7528
15:44:16|12.7533
15:44:17|12.7533
15:44:18|12.7489
15:44:19|12.7463
15:44:20|12.7463
15:44:21|12.7463
15:44:22|12.7479
15:44:23|12.7525
15:44:24|12.751
15:44:25|12.751
15:44:26|12.751
15:44:27|12.751
15:44:28|12.751
15:44:29|12.7515
15:44:30|12.7567
15:44:32|12.7567
15:44:33|12.759
15:44:34|12.759
15:44:35|12.7654
15:44:37|12.7657
15:44:37|12.7623
15:44:39|12.7606
15:44:40|12.7634
15:44:41|12.7634
15:44:42|12.7634
15:44:42|12.7644
15:44:44|12.7644
15:44:45|12.7644
15:44:46|12.7621
15:44:47|12.7621
15:44:48|12.7621
15:44:49|12.7657
15:44:50|12.7657
15:44:51|12.7657
15:44:52|12.7668
15:44:53|12.7713
15:44:54|12.7695
15:44:56|12.7775
15:44:57|12.777
15:44:59|12.777
15:45:00|12.7725
15:45:02|12.7741
15:45:02|12.7741
15:45:04|12.7753
15:45:04|12.7753
15:45:06|12.7753
15:45:06|12.7753
15:45:08|12.7809
15:45:08|12.7809
15:45:10|12.7809
15:45:10|12.7809
15:45:11|12.7809
15:45:13|12.7809
15:45:14|12.7809
15:45:15|12.78
15:45:16|12.78
15:45:17|12.7866
15:45:18|12.7866
15:45:19|12.7866
15:45:20|12.7868
15:45:21|12.7869
15:45:22|12.7947
15:45:23|12.7947
15:45:24|12.792
15:45:25|12.792
15:45:26|12.7878
15:45:27|12.7878
15:45:28|12.7878
15:45:29|12.7878
15:45:30|12.7878
15:45:31|12.7878
15:45:32|12.7917
15:45:33|12.7917
15:45:34|12.7972
15:45:35|12.7943
15:45:36|12.7943
15:45:37|12.7957
15:45:38|12.7957
15:45:39|12.7923
15:45:40|12.795
15:45:41|12.795
15:45:42|12.795
15:45:43|12.7951
15:45:44|12.7963
15:45:45|12.7963
15:45:46|12.7963
15:45:47|12.7963
15:45:48|12.7942
15:45:49|12.7941
15:45:50|12.7941
15:45:51|12.7954
15:45:52|12.7953
15:45:53|12.7953
15:45:55|12.7923
15:45:56|12.7841
15:45:57|12.78
15:45:59|12.7803
15:45:59|12.7874
15:46:01|12.7876
15:46:02|12.7876
15:46:03|12.7876
15:46:03|12.7876
15:46:04|12.7861
15:46:05|12.7861
15:46:06|12.7861
15:46:07|12.7861
15:46:09|12.7854
15:46:10|12.7855
15:46:10|12.7829
15:46:12|12.7848
15:46:13|12.7832
15:46:14|12.7831
15:46:15|12.78
15:46:16|12.78
15:46:17|12.78
15:46:18|12.78
15:46:19|12.7776
15:46:21|12.7777
15:46:22|12.7777
15:46:23|12.7824
15:46:23|12.778
15:46:24|12.778
15:46:25|12.778
15:46:26|12.778
15:46:27|12.778
15:46:29|12.7777
15:46:29|12.7834
15:46:30|12.7859
15:46:32|12.7868
15:46:33|12.7868
15:46:34|12.7868
15:46:35|12.7868
15:46:36|12.7868
15:46:37|12.7832
15:46:38|12.7874
15:46:39|12.7952
15:46:40|12.7956
15:46:41|12.7962
15:46:42|12.7956
15:46:43|12.7941
15:46:44|12.7941
15:46:45|12.7926
15:46:46|12.7857
15:46:47|12.7857
15:46:48|12.7885
15:46:49|12.7885
15:46:50|12.7885
15:46:51|12.7885
15:46:53|12.7912
15:46:54|12.7875
15:46:56|12.7862
15:46:57|12.7982
15:46:58|12.8006
15:46:59|12.8002
15:47:01|12.7947
15:47:01|12.7971
15:47:02|12.7971
15:47:03|12.7971
15:47:04|12.7971
15:47:06|12.7969
15:47:08|12.8027
15:47:08|12.8054
15:47:09|12.8054
15:47:10|12.7975
15:47:11|12.7876
15:47:12|12.7962
15:47:13|12.7997
15:47:14|12.7997
15:47:15|12.8003
15:47:16|12.8047
15:47:17|12.8047
15:47:18|12.8047
15:47:19|12.8054
15:47:20|12.8054
15:47:21|12.7957
15:47:22|12.7957
15:47:24|12.7929
15:47:25|12.7929
15:47:25|12.7929
15:47:28|12.7804
15:47:28|12.7804
15:47:29|12.7804
15:47:30|12.7804
15:47:31|12.7804
15:47:32|12.7818
15:47:33|12.7803
15:47:34|12.7863
15:47:35|12.7877
15:47:36|12.7851
15:47:37|12.7851
15:47:38|12.7787
15:47:40|12.7787
15:47:40|12.7787
15:47:41|12.7787
15:47:42|12.7791
15:47:43|12.7791
15:47:44|12.7791
15:47:45|12.7771
15:47:47|12.7771
15:47:48|12.7771
15:47:49|12.7791
15:47:50|12.7791
15:47:51|12.7791
15:47:52|12.7781
15:47:53|12.7781
15:47:53|12.7781
15:47:56|12.7789
15:47:57|12.7819
15:47:58|12.7789
15:47:59|12.7789
15:48:00|12.7756
15:48:01|12.7756
15:48:02|12.7751
15:48:03|12.7751
15:48:04|12.7762
15:48:06|12.7762
15:48:06|12.7762
15:48:08|12.7762
15:48:08|12.7762
15:48:10|12.7762
15:48:11|12.7762
15:48:11|12.7758
15:48:13|12.7789
15:48:14|12.7789
15:48:15|12.7768
15:48:16|12.7771
15:48:17|12.7771
15:48:18|12.7771
15:48:19|12.779
15:48:20|12.7936
15:48:22|12.7964
15:48:23|12.7899
15:48:24|12.7967
15:48:25|12.7967
15:48:26|12.7986
15:48:27|12.7986
15:48:28|12.7979
15:48:29|12.7957
15:48:30|12.7957
15:48:31|12.7957
15:48:32|12.7957
15:48:33|12.7956
15:48:34|12.7956
15:48:35|12.7956
15:48:36|12.7956
15:48:37|12.7956
15:48:38|12.7947
15:48:39|12.7947
15:48:40|12.7947
15:48:41|12.7947
15:48:42|12.7947
15:48:43|12.7933
15:48:44|12.7933
15:48:45|12.7933
15:48:46|12.794
15:48:47|12.794
15:48:48|12.794
15:48:49|12.794
15:48:51|12.794
15:48:51|12.794
15:48:52|12.7953
15:48:54|12.7975
15:48:55|12.7965
15:48:56|12.7952
15:48:58|12.7949
15:48:59|12.7949
15:49:00|12.7949
15:49:01|12.7948
15:49:02|12.7948
15:49:04|12.7926
15:49:05|12.791
15:49:06|12.791
15:49:07|12.7887
15:49:08|12.7887
15:49:09|12.7887
15:49:10|12.7887
15:49:12|12.7932
15:49:12|12.7932
15:49:14|12.7932
15:49:14|12.7932
15:49:16|12.7921
15:49:17|12.7921
15:49:18|12.7938
15:49:18|12.7973
15:49:20|12.7971
15:49:20|12.7971
15:49:22|12.8
15:49:23|12.8
15:49:24|12.798
15:49:25|12.7964
15:49:26|12.8038
15:49:26|12.8027
15:49:28|12.8019
15:49:28|12.8019
15:49:30|12.8019
15:49:30|12.8082
15:49:32|12.8082
15:49:33|12.8079
15:49:33|12.8068
15:49:34|12.8013
15:49:35|12.8039
15:49:36|12.8061
15:49:37|12.8164
15:49:38|12.8128
15:49:39|12.8128
15:49:40|12.82
15:49:41|12.8192
15:49:42|12.8182
15:49:44|12.8182
15:49:45|12.8127
15:49:45|12.8127
15:49:46|12.8127
15:49:47|12.8127
15:49:48|12.8127
15:49:49|12.8127
15:49:50|12.8167
15:49:51|12.8127
15:49:52|12.8127
15:49:54|12.8112
15:49:55|12.8116
15:49:55|12.8107
15:49:56|12.8087
15:49:58|12.8087
15:49:59|12.8055
15:50:01|12.8055
15:50:02|12.8046
15:50:03|12.8097
15:50:04|12.8055
15:50:04|12.813
15:50:06|12.8178
15:50:07|12.8178
15:50:08|12.8178
15:50:10|12.8218
15:50:10|12.8153
15:50:12|12.8153
15:50:13|12.8203
15:50:13|12.8203
15:50:14|12.8203
15:50:15|12.8203
15:50:16|12.8203
15:50:18|12.8209
15:50:19|12.8224
15:50:20|12.8224
15:50:20|12.8197
15:50:22|12.8199
15:50:23|12.8188
15:50:23|12.8141
15:50:24|12.8141
15:50:26|12.8141
15:50:26|12.8141
15:50:27|12.8141
15:50:29|12.8153
15:50:29|12.8163
15:50:30|12.8125
15:50:31|12.8125
15:50:33|12.8125
15:50:33|12.8125
15:50:34|12.8064
15:50:35|12.8051
15:50:37|12.8073
15:50:38|12.8023
15:50:39|12.8023
15:50:40|12.8034
15:50:41|12.8034
15:50:42|12.8064
15:50:43|12.8094
15:50:44|12.8081
15:50:45|12.8081
15:50:46|12.8081
15:50:47|12.804
15:50:48|12.804
15:50:49|12.8063
15:50:50|12.8032
15:50:51|12.8032
15:50:52|12.8032
15:50:53|12.8031
15:50:54|12.8045
15:50:55|12.8045
15:50:57|12.802
15:50:59|12.7998
15:50:59|12.798
15:51:00|12.7936
15:51:01|12.7936
15:51:02|12.7994
15:51:03|12.7991
15:51:04|12.7932
15:51:05|12.7932
15:51:06|12.7932
15:51:07|12.7932
15:51:08|12.8012
15:51:09|12.8057
15:51:10|12.8057
15:51:11|12.8057
15:51:13|12.8067
15:51:14|12.8067
15:51:15|12.8067
15:51:16|12.8033
15:51:17|12.8054
15:51:18|12.8054
15:51:20|12.808
15:51:20|12.8091
15:51:21|12.8091
15:51:22|12.8091
15:51:23|12.8091
15:51:24|12.8091
15:51:25|12.8091
15:51:26|12.808
15:51:27|12.8079
15:51:28|12.8101
15:51:29|12.8166
15:51:30|12.8139
15:51:31|12.8118
15:51:33|12.8118
15:51:33|12.8118
15:51:35|12.8104
15:51:35|12.8104
15:51:37|12.8104
15:51:38|12.8161
15:51:40|12.8161
15:51:40|12.8161
15:51:41|12.8131
15:51:42|12.8172
15:51:43|12.815
15:51:44|12.8154
15:51:45|12.8154
15:51:46|12.816
15:51:47|12.816
15:51:48|12.8128
15:51:49|12.8128
15:51:50|12.8131
15:51:51|12.8122
15:51:52|12.8131
15:51:53|12.8147
15:51:54|12.8147
15:51:55|12.8127
15:51:57|12.8121
15:51:59|12.8121
15:52:00|12.8114
15:52:01|12.8022
15:52:03|12.8009
15:52:04|12.7969
15:52:05|12.8052
15:52:06|12.8063
15:52:07|12.807
15:52:09|12.8051
15:52:10|12.8051
15:52:11|12.8051
15:52:12|12.8096
15:52:13|12.804
15:52:14|12.804
15:52:15|12.8023
15:52:16|12.8023
15:52:17|12.8065
15:52:18|12.8065
15:52:19|12.8068
15:52:20|12.8067
15:52:21|12.8105
15:52:22|12.811
15:52:23|12.811
15:52:24|12.811
15:52:25|12.811
15:52:26|12.8035
15:52:28|12.8132
15:52:28|12.8141
15:52:29|12.8141
15:52:31|12.8146
15:52:31|12.8146
15:52:32|12.8145
15:52:34|12.8145
15:52:34|12.8145
15:52:35|12.8145
15:52:37|12.8146
15:52:38|12.8103
15:52:39|12.8103
15:52:39|12.8073
15:52:40|12.8073
15:52:41|12.8073
15:52:42|12.8097
15:52:44|12.8123
15:52:45|12.8151
15:52:45|12.8151
15:52:46|12.815
15:52:47|12.8151
15:52:49|12.8125
15:52:50|12.8125
15:52:50|12.8125
15:52:51|12.8125
15:52:52|12.8125
15:52:53|12.8057
15:52:55|12.8057
15:52:56|12.8051
15:52:57|12.8051
15:52:59|12.8079
15:53:00|12.8079
15:53:01|12.8055
15:53:02|12.8055
15:53:03|12.8055
15:53:04|12.8055
15:53:06|12.8055
15:53:06|12.8047
15:53:08|12.8032
15:53:09|12.8032
15:53:10|12.8005
15:53:12|12.8031
15:53:12|12.8038
15:53:13|12.8114
15:53:14|12.8126
15:53:16|12.8106
15:53:17|12.8128
15:53:18|12.8128
15:53:19|12.8126
15:53:20|12.8126
15:53:21|12.814
15:53:22|12.815
15:53:23|12.8124
15:53:24|12.8124
15:53:25|12.815
15:53:26|12.8097
15:53:27|12.8097
15:53:28|12.8097
15:53:29|12.8097
15:53:30|12.8123
15:53:30|12.8132
15:53:31|12.8121
15:53:32|12.8121
15:53:33|12.8121
15:53:35|12.8002
15:53:36|12.7969
15:53:37|12.7977
15:53:38|12.8006
15:53:38|12.8003
15:53:40|12.7982
15:53:41|12.7982
15:53:42|12.7982
15:53:43|12.7963
15:53:44|12.7978
15:53:45|12.7978
15:53:46|12.7962
15:53:47|12.7936
15:53:48|12.7933
15:53:49|12.7933
15:53:50|12.7932
15:53:51|12.7864
15:53:52|12.7852
15:53:53|12.7852
15:53:54|12.7852
15:53:55|12.7852
15:53:56|12.7839
15:53:57|12.7852
15:53:57|12.7832
15:53:59|12.7867
15:54:01|12.7811
15:54:01|12.7811
15:54:02|12.7839
15:54:03|12.7891
15:54:04|12.7789
15:54:05|12.7789
15:54:07|12.7757
15:54:07|12.7757
15:54:09|12.7757
15:54:11|12.7773
15:54:11|12.7773
15:54:12|12.7789
15:54:13|12.7772
15:54:14|12.7772
15:54:15|12.7723
15:54:16|12.7723
15:54:17|12.7723
15:54:18|12.7715
15:54:19|12.7715
15:54:20|12.7715
15:54:21|12.7725
15:54:22|12.7742
15:54:23|12.7742
15:54:24|12.7701
15:54:25|12.7701
15:54:27|12.7658
15:54:28|12.7638
15:54:29|12.7638
15:54:30|12.7647
15:54:31|12.7706
15:54:32|12.7732
15:54:33|12.7763
15:54:34|12.7745
15:54:35|12.7745
15:54:36|12.7784
15:54:37|12.7784
15:54:38|12.7716
15:54:39|12.7757
15:54:40|12.7763
15:54:41|12.7781
15:54:42|12.7767
15:54:43|12.7715
15:54:44|12.7715
15:54:45|12.7715
15:54:46|12.7715
15:54:47|12.7773
15:54:48|12.7773
15:54:49|12.7684
15:54:50|12.7684
15:54:51|12.7694
15:54:52|12.7688
15:54:53|12.7676
15:54:54|12.768
15:54:56|12.7736
15:54:56|12.7736
15:54:57|12.7736
15:54:58|12.7689
15:54:59|12.7689
15:55:01|12.7655
15:55:02|12.7648
15:55:04|12.7648
15:55:05|12.7609
15:55:05|12.7601
15:55:07|12.762
15:55:08|12.7562
15:55:09|12.7512
15:55:11|12.7581
15:55:11|12.754
15:55:13|12.7586
15:55:13|12.7596
15:55:14|12.7596
15:55:16|12.7553
15:55:17|12.7553
15:55:17|12.7553
15:55:18|12.7553
15:55:19|12.7553
15:55:21|12.7531
15:55:22|12.7501
15:55:24|12.7453
15:55:24|12.7505
15:55:25|12.7572
15:55:26|12.7602
15:55:28|12.7629
15:55:28|12.7647
15:55:30|12.7647
15:55:31|12.7597
15:55:32|12.7597
15:55:32|12.7646
15:55:34|12.7643
15:55:35|12.7652
15:55:36|12.7684
15:55:37|12.7656
15:55:38|12.7649
15:55:40|12.7723
15:55:40|12.7736
15:55:41|12.7788
15:55:42|12.7788
15:55:43|12.7801
15:55:44|12.7783
15:55:45|12.783
15:55:46|12.7818
15:55:47|12.7827
15:55:48|12.7827
15:55:49|12.7805
15:55:50|12.7805
15:55:52|12.7795
15:55:53|12.7787
15:55:53|12.7718
15:55:54|12.7718
15:55:55|12.7718
15:55:57|12.7718
15:55:57|12.7706
15:55:58|12.7706
15:56:00|12.7706
15:56:01|12.7723
15:56:02|12.7723
15:56:03|12.7707
15:56:05|12.775
15:56:06|12.7776
15:56:07|12.7735
15:56:08|12.7772
15:56:09|12.7772
15:56:10|12.7772
15:56:11|12.7857
15:56:12|12.7845
15:56:13|12.7872
15:56:14|12.7914
15:56:15|12.7913
15:56:16|12.7895
15:56:18|12.7895
15:56:18|12.7895
15:56:20|12.7849
15:56:21|12.7849
15:56:22|12.7849
15:56:22|12.787
15:56:24|12.7867
15:56:24|12.7854
15:56:26|12.7854
15:56:28|12.7864
15:56:28|12.7864
15:56:29|12.7864
15:56:30|12.7864
15:56:31|12.7849
15:56:32|12.785
15:56:33|12.785
15:56:34|12.785
15:56:35|12.7892
15:56:36|12.7892
15:56:37|12.786
15:56:38|12.786
15:56:39|12.7853
15:56:40|12.7853
15:56:41|12.7829
15:56:42|12.7795
15:56:43|12.7765
15:56:44|12.7786
15:56:45|12.7786
15:56:46|12.78
15:56:47|12.78
15:56:48|12.7832
15:56:49|12.7832
15:56:50|12.7832
15:56:51|12.7832
15:56:52|12.7832
15:56:53|12.7832
15:56:54|12.7832
15:56:55|12.7791
15:56:56|12.7798
15:56:57|12.7765
15:56:58|12.7765
15:56:59|12.7765
15:57:00|12.7765
15:57:01|12.7763
15:57:02|12.7763
15:57:04|12.7755
15:57:04|12.7755
15:57:06|12.7755
15:57:06|12.7755
15:57:08|12.777
15:57:08|12.7755
15:57:10|12.7755
15:57:11|12.7814
15:57:12|12.7814
15:57:13|12.7771
15:57:14|12.7754
15:57:15|12.7754
15:57:17|12.7771
15:57:17|12.7771
15:57:18|12.7771
15:57:19|12.7767
15:57:20|12.7768
15:57:21|12.7731
15:57:22|12.7731
15:57:23|12.7731
15:57:25|12.7753
15:57:27|12.7731
15:57:27|12.7731
15:57:29|12.7731
15:57:30|12.7731
15:57:32|12.7731
15:57:32|12.7731
15:57:33|12.7731
15:57:34|12.7731
15:57:35|12.7717
15:57:36|12.7717
15:57:37|12.7753
15:57:38|12.7782
15:57:39|12.7782
15:57:40|12.7772
15:57:41|12.774
15:57:42|12.774
15:57:43|12.7733
15:57:44|12.7733
15:57:45|12.7731
15:57:46|12.7731
15:57:47|12.7731
15:57:48|12.7731
15:57:49|12.7731
15:57:50|12.7731
15:57:51|12.7731
15:57:52|12.7731
15:57:53|12.7731
15:57:54|12.7731
15:57:55|12.7731
15:57:56|12.7699
15:57:57|12.7717
15:57:58|12.7717
15:57:59|12.7717
15:58:00|12.771
15:58:01|12.771
15:58:02|12.7691
15:58:03|12.7664
15:58:05|12.7656
15:58:07|12.7656
15:58:07|12.7656
15:58:08|12.7657
15:58:10|12.7657
15:58:11|12.7656
15:58:12|12.7656
15:58:13|12.7656
15:58:14|12.7656
15:58:15|12.7656
15:58:16|12.7656
15:58:17|12.769
15:58:18|12.769
15:58:19|12.7733
15:58:20|12.7733
15:58:21|12.7752
15:58:22|12.7752
15:58:23|12.7752
15:58:24|12.7752
15:58:25|12.7694
15:58:26|12.7694
15:58:27|12.7694
15:58:28|12.7722
15:58:30|12.7714
15:58:30|12.774
15:58:32|12.774
15:58:32|12.7745
15:58:33|12.7751
15:58:35|12.7746
15:58:36|12.7746
15:58:37|12.7746
15:58:38|12.7771
15:58:40|12.7777
15:58:40|12.7777
15:58:41|12.7777
15:58:42|12.7777
15:58:44|12.7777
15:58:44|12.7777
15:58:45|12.7799
15:58:46|12.7799
15:58:47|12.7799
15:58:48|12.78
15:58:50|12.7799
15:58:51|12.7799
15:58:51|12.7818
15:58:52|12.7875
15:58:53|12.7818
15:58:55|12.782
15:58:55|12.787
15:58:56|12.7887
15:58:58|12.7883
15:58:58|12.7883
15:59:00|12.785
15:59:01|12.785
15:59:02|12.785
15:59:03|12.785
15:59:04|12.785
15:59:06|12.785
15:59:07|12.785
15:59:07|12.7879
15:59:09|12.785
15:59:10|12.7965
15:59:11|12.7935
15:59:12|12.7938
15:59:13|12.7938
15:59:14|12.7939
15:59:16|12.7939
15:59:17|12.7972
15:59:18|12.8
15:59:19|12.8036
15:59:20|12.8037
15:59:20|12.8036
15:59:21|12.8061
15:59:23|12.8061
15:59:23|12.8061
15:59:25|12.8061
15:59:26|12.8054
15:59:27|12.8054
15:59:28|12.8052
15:59:29|12.8042
15:59:30|12.8
15:59:31|12.8
15:59:32|12.7903
15:59:33|12.7944
15:59:34|12.7944
15:59:35|12.7979
15:59:36|12.7979
15:59:37|12.8019
15:59:39|12.8019
15:59:39|12.8019
15:59:40|12.8019
15:59:41|12.8019
15:59:43|12.7993
15:59:43|12.7993
15:59:45|12.7984
15:59:45|12.7984
15:59:47|12.8004
15:59:48|12.8004
15:59:49|12.8004
15:59:50|12.8004
15:59:51|12.8002
15:59:51|12.8037
15:59:52|12.8037
15:59:53|12.8037
15:59:54|12.8037
15:59:56|12.8037
15:59:57|12.8037
15:59:58|12.8013
15:59:59|12.8013
16:00:00|12.8018
16:00:01|12.8023
16:00:02|12.8036
16:00:03|12.8053
16:00:04|12.8053
16:00:05|12.8053
16:00:07|12.8053
16:00:08|12.8035
16:00:09|12.8035
16:00:10|12.802
16:00:11|12.802
16:00:12|12.8066
16:00:13|12.8063
16:00:14|12.8062
16:00:15|12.804
16:00:17|12.7981
16:00:17|12.7988
16:00:19|12.7842
16:00:20|12.7803
16:00:21|12.7816
16:00:21|12.798
16:00:23|12.798
16:00:23|12.798
16:00:24|12.798
16:00:25|12.7991
16:00:26|12.7991
16:00:28|12.8006
16:00:29|12.8051
16:00:30|12.8051
16:00:31|12.8174
16:00:32|12.8174
16:00:33|12.8126
16:00:34|12.815
16:00:35|12.812
16:00:36|12.8121
16:00:37|12.816
16:00:38|12.8155
16:00:39|12.8155
16:00:41|12.8176
16:00:42|12.8153
16:00:43|12.8153
16:00:43|12.8189
16:00:45|12.8186
16:00:45|12.8179
16:00:46|12.8179
16:00:47|12.8179
16:00:48|12.8179
16:00:49|12.8153
16:00:51|12.8154
16:00:51|12.8119
16:00:53|12.8139
16:00:54|12.8152
16:00:55|12.8118
16:00:56|12.8118
16:00:57|12.8119
16:00:58|12.8141
16:00:59|12.8141
16:01:00|12.815
16:01:02|12.8121
16:01:03|12.8094
16:01:04|12.8099
16:01:05|12.813
16:01:07|12.8156
16:01:07|12.8156
16:01:09|12.8156
16:01:10|12.8156
16:01:12|12.8118
16:01:13|12.813
16:01:14|12.8129
16:01:15|12.813
16:01:16|12.813
16:01:17|12.8129
16:01:18|12.8129
16:01:19|12.8175
16:01:20|12.8151
16:01:21|12.8126
16:01:23|12.8185
16:01:24|12.8182
16:01:24|12.8182
16:01:26|12.8148
16:01:27|12.8148
16:01:27|12.8148
16:01:28|12.8169
16:01:30|12.8158
16:01:31|12.8158
16:01:32|12.823
16:01:33|12.8231
16:01:34|12.8263
16:01:35|12.8285
16:01:36|12.8291
16:01:38|12.83
16:01:39|12.83
16:01:39|12.8331
16:01:40|12.8347
16:01:41|12.8355
16:01:42|12.8337
16:01:44|12.8283
16:01:45|12.8275
16:01:45|12.8278
16:01:46|12.83
16:01:48|12.8275
16:01:49|12.8311
16:01:49|12.8311
16:01:50|12.8311
16:01:51|12.8311
16:01:53|12.8276
16:01:53|12.825
16:01:54|12.8308
16:01:55|12.8323
16:01:56|12.8322
16:01:57|12.8348
16:01:58|12.8356
16:01:59|12.8353
16:02:00|12.8353
16:02:02|12.8374
16:02:03|12.8374
16:02:04|12.8359
16:02:05|12.8359
16:02:06|12.8323
16:02:08|12.8287
16:02:08|12.8259
16:02:10|12.8248
16:02:11|12.8294
16:02:12|12.8294
16:02:13|12.8294
16:02:14|12.8293
16:02:16|12.8278
16:02:17|12.8257
16:02:18|12.8285
16:02:18|12.8317
16:02:19|12.8301
16:02:20|12.8301
16:02:22|12.8301
16:02:23|12.83
16:02:25|12.8223
16:02:25|12.8223
16:02:26|12.8175
16:02:28|12.8151
16:02:28|12.8105
16:02:29|12.8122
16:02:30|12.8122
16:02:31|12.8175
16:02:33|12.8175
16:02:33|12.8166
16:02:34|12.8166
16:02:35|12.8245
16:02:37|12.8246
16:02:38|12.8246
16:02:39|12.8235
16:02:41|12.8214
16:02:42|12.8214
16:02:43|12.8284
16:02:43|12.8273
16:02:45|12.829
16:02:46|12.8263
16:02:47|12.8232
16:02:48|12.8251
16:02:50|12.8289
16:02:50|12.8283
16:02:52|12.8275
16:02:53|12.8187
16:02:54|12.8183
16:02:54|12.8183
16:02:55|12.8238
16:02:57|12.8241
16:02:57|12.8261
16:02:59|12.8257
16:03:00|12.8257
16:03:01|12.8357
16:03:01|12.8384
16:03:02|12.8386
16:03:04|12.838
16:03:05|12.8397
16:03:07|12.8451
16:03:07|12.8451
16:03:09|12.838
16:03:11|12.8371
16:03:12|12.8381
16:03:12|12.829
16:03:14|12.829
16:03:15|12.8295
16:03:16|12.8295
16:03:16|12.8326
16:03:18|12.8285
16:03:19|12.8285
16:03:20|12.8311
16:03:22|12.8346
16:03:22|12.8346
16:03:23|12.8345
16:03:24|12.835
16:03:26|12.8393
16:03:27|12.8393
16:03:27|12.8423
16:03:29|12.8423
16:03:31|12.8403
16:03:31|12.8435
16:03:32|12.8469
16:03:33|12.8485
16:03:34|12.8485
16:03:35|12.85
16:03:36|12.8513
16:03:37|12.8533
16:03:38|12.8513
16:03:39|12.8516
16:03:40|12.8529
16:03:41|12.8531
16:03:42|12.8508
16:03:43|12.8508
16:03:44|12.8479
16:03:45|12.8423
16:03:46|12.8433
16:03:47|12.8433
16:03:49|12.8516
16:03:50|12.8505
16:03:51|12.8496
16:03:52|12.8496
16:03:54|12.8504
16:03:54|12.8504
16:03:55|12.854
16:03:56|12.857
16:03:57|12.857
16:03:58|12.8541
16:03:59|12.8527
16:04:00|12.8553
16:04:01|12.8553
16:04:02|12.855
16:04:03|12.8526
16:04:04|12.8497
16:04:05|12.8551
16:04:06|12.8521
16:04:07|12.8521
16:04:09|12.8517
16:04:11|12.8559
16:04:12|12.8555
16:04:12|12.8544
16:04:15|12.8609
16:04:15|12.8609
16:04:17|12.8678
16:04:18|12.8663
16:04:19|12.8663
16:04:21|12.8724
16:04:21|12.8775
16:04:22|12.8726
16:04:23|12.8726
16:04:24|12.8697
16:04:25|12.8674
16:04:26|12.8746
16:04:27|12.8774
16:04:28|12.8734
16:04:29|12.8781
16:04:30|12.8696
16:04:31|12.8685
16:04:32|12.8681
16:04:33|12.8682
16:04:34|12.8701
16:04:35|12.8701
16:04:36|12.869
16:04:37|12.8696
16:04:38|12.875
16:04:39|12.8737
16:04:40|12.8737
16:04:41|12.8755
16:04:42|12.8789
16:04:43|12.8762
16:04:44|12.8795
16:04:45|12.8802
16:04:46|12.8804
16:04:47|12.8805
16:04:48|12.8824
16:04:49|12.8804
16:04:50|12.8784
16:04:51|12.8755
16:04:52|12.8755
16:04:53|12.8737
16:04:54|12.8691
16:04:55|12.8711
16:04:56|12.8737
16:04:57|12.8737
16:04:58|12.8765
16:04:59|12.8704
16:05:00|12.8765
16:05:01|12.8611
16:05:02|12.8556
16:05:03|12.8519
16:05:04|12.849
16:05:05|12.849
16:05:06|12.8463
16:05:07|12.8427
16:05:08|12.8423
16:05:09|12.8466
16:05:11|12.8552
16:05:12|12.8552
16:05:12|12.851
16:05:14|12.8526
16:05:15|12.8526
16:05:17|12.8484
16:05:17|12.8508
16:05:18|12.8508
16:05:19|12.8532
16:05:20|12.8532
16:05:21|12.8532
16:05:23|12.8531
16:05:24|12.8531
16:05:25|12.8531
16:05:26|12.8531
16:05:27|12.8531
16:05:28|12.8531
16:05:28|12.8511
16:05:30|12.8511
16:05:31|12.8511
16:05:32|12.8547
16:05:34|12.8515
16:05:34|12.8543
16:05:35|12.8543
16:05:36|12.8559
16:05:37|12.853
16:05:39|12.853
16:05:39|12.853
16:05:40|12.853
16:05:41|12.853
16:05:42|12.8533
16:05:43|12.8533
16:05:44|12.8543
16:05:45|12.8543
16:05:46|12.853
16:05:47|12.853
16:05:48|12.8515
16:05:49|12.8515
16:05:50|12.8509
16:05:51|12.8509
16:05:52|12.8509
16:05:53|12.8509
16:05:54|12.8553
16:05:56|12.8553
16:05:57|12.8594
16:05:57|12.8594
16:05:58|12.8594
16:05:59|12.8621
16:06:00|12.8586
16:06:01|12.8586
16:06:02|12.8553
16:06:04|12.854
16:06:05|12.8508
16:06:06|12.8508
16:06:07|12.8509
16:06:08|12.8508
16:06:09|12.85
16:06:10|12.8497
16:06:12|12.8459
16:06:13|12.8408
16:06:14|12.8408
16:06:16|12.8394
16:06:16|12.8394
16:06:17|12.8408
16:06:19|12.8408
16:06:20|12.8408
16:06:20|12.8429
16:06:22|12.8392
16:06:23|12.8371
16:06:24|12.8356
16:06:25|12.8356
16:06:26|12.8388
16:06:27|12.8464
16:06:28|12.8464
16:06:29|12.8464
16:06:30|12.8464
16:06:31|12.8489
16:06:32|12.8466
16:06:33|12.8466
16:06:34|12.8499
16:06:35|12.8499
16:06:36|12.8529
16:06:37|12.8529
16:06:38|12.8529
16:06:39|12.8466
16:06:40|12.843
16:06:41|12.8381
16:06:42|12.8381
16:06:43|12.8388
16:06:44|12.8389
16:06:45|12.8389
16:06:46|12.8356
16:06:47|12.8476
16:06:48|12.8529
16:06:49|12.8579
16:06:50|12.8579
16:06:51|12.8653
16:06:52|12.867
16:06:53|12.8625
16:06:54|12.8674
16:06:55|12.8674
16:06:57|12.8713
16:06:57|12.8716
16:06:58|12.8729
16:06:59|12.8687
16:07:00|12.8664
16:07:02|12.8699
16:07:02|12.8699
16:07:03|12.8683
16:07:04|12.8697
16:07:05|12.868
16:07:06|12.8741
16:07:08|12.8717
16:07:08|12.8714
16:07:09|12.8834
16:07:10|12.8989
16:07:12|12.9
16:07:14|12.8962
16:07:15|12.9029
16:07:17|12.9056
16:07:17|12.9095
16:07:18|12.9073
16:07:19|12.9084
16:07:21|12.9075
16:07:23|12.898
16:07:23|12.9064
16:07:24|12.9012
16:07:25|12.898
16:07:27|12.899
16:07:28|12.8957
16:07:30|12.8964
16:07:30|12.9006
16:07:31|12.9006
16:07:32|12.9071
16:07:33|12.907
16:07:34|12.9083
16:07:35|12.9101
16:07:36|12.9146
16:07:37|12.9163
16:07:38|12.9163
16:07:39|12.9162
16:07:40|12.919
16:07:41|12.9157
16:07:42|12.91
16:07:43|12.91
16:07:44|12.916
16:07:45|12.9108
16:07:46|12.911
16:07:47|12.91
16:07:48|12.9064
16:07:49|12.9023
16:07:50|12.9
16:07:51|12.9003
16:07:52|12.8991
16:07:53|12.8971
16:07:54|12.8971
16:07:55|12.8927
16:07:56|12.8868
16:07:57|12.8865
16:07:58|12.8865
16:07:59|12.8899
16:08:00|12.8907
16:08:01|12.8922
16:08:02|12.8922
16:08:03|12.8922
16:08:04|12.8919
16:08:05|12.8873
16:08:06|12.8873
16:08:07|12.8919
16:08:08|12.8931
16:08:09|12.8931
16:08:10|12.8955
16:08:11|12.8953
16:08:12|12.8962
16:08:14|12.8955
16:08:15|12.8984
16:08:17|12.9062
16:08:17|12.907
16:08:18|12.9102
16:08:19|12.9102
16:08:20|12.9065
16:08:21|12.9111
16:08:22|12.9111
16:08:23|12.9151
16:08:24|12.9139
16:08:26|12.9138
16:08:26|12.9127
16:08:27|12.9144
16:08:28|12.9144
16:08:30|12.9012
16:08:31|12.9038
16:08:31|12.9026
16:08:34|12.9065
16:08:35|12.9022
16:08:35|12.9081
16:08:36|12.9138
16:08:37|12.9138
16:08:38|12.912
16:08:39|12.9137
16:08:41|12.9137
16:08:42|12.9174
16:08:43|12.9175
16:08:44|12.92
16:08:45|12.9199
16:08:46|12.9215
16:08:47|12.9231
16:08:48|12.925
16:08:49|12.928
16:08:50|12.9253
16:08:51|12.927
16:08:52|12.9284
16:08:54|12.9305
16:08:55|12.9305
16:08:55|12.9318
16:08:57|12.9333
16:08:58|12.9333
16:08:58|12.9313
16:09:00|12.9312
16:09:00|12.9218
16:09:02|12.9189
16:09:02|12.9173
16:09:03|12.9133
16:09:04|12.9119
16:09:05|12.9113
16:09:06|12.903
16:09:07|12.9048
16:09:09|12.914
16:09:09|12.9089
16:09:10|12.907
16:09:12|12.907
16:09:12|12.9068
16:09:14|12.904
16:09:16|12.904
16:09:16|12.9047
16:09:18|12.9017
16:09:19|12.9017
16:09:21|12.9017
16:09:23|12.9033
16:09:23|12.9033
16:09:24|12.9048
16:09:26|12.9052
16:09:27|12.91
16:09:27|12.91
16:09:30|12.918
16:09:30|12.9184
16:09:31|12.9172
16:09:32|12.9172
16:09:33|12.9173
16:09:34|12.9196
16:09:35|12.9206
16:09:36|12.9206
16:09:37|12.9269
16:09:38|12.9259
16:09:39|12.9287
16:09:40|12.9287
16:09:41|12.9299
16:09:42|12.928
16:09:43|12.9256
16:09:44|12.9236
16:09:45|12.9202
16:09:46|12.9227
16:09:47|12.9171
16:09:48|12.9157
16:09:50|12.9174
16:09:50|12.908
16:09:52|12.9079
16:09:53|12.909
16:09:53|12.909
16:09:55|12.9206
16:09:56|12.9241
16:09:58|12.9248
16:09:58|12.9259
16:09:59|12.9259
16:10:00|12.9248
16:10:01|12.9232
16:10:02|12.9232
16:10:03|12.9158
16:10:04|12.9205
16:10:05|12.9183
16:10:07|12.9183
16:10:08|12.9182
16:10:08|12.9172
16:10:10|12.9172
16:10:10|12.9196
16:10:11|12.9145
16:10:13|12.9162
16:10:13|12.9079
16:10:16|12.9089
16:10:16|12.9089
16:10:18|12.9135
16:10:19|12.9133
16:10:21|12.9135
16:10:22|12.9054
16:10:23|12.9054
16:10:25|12.9052
16:10:25|12.9049
16:10:27|12.904
16:10:28|12.9022
16:10:28|12.9028
16:10:29|12.8963
16:10:31|12.8938
16:10:32|12.8915
16:10:33|12.8939
16:10:34|12.8963
16:10:35|12.8965
16:10:36|12.8965
16:10:37|12.8963
16:10:39|12.8892
16:10:39|12.8935
16:10:41|12.8999
16:10:41|12.8947
16:10:42|12.8946
16:10:44|12.8941
16:10:44|12.8972
16:10:46|12.894
16:10:47|12.8965
16:10:47|12.8942
16:10:48|12.8914
16:10:50|12.8959
16:10:51|12.8959
16:10:52|12.8995
16:10:53|12.9073
16:10:54|12.907
16:10:55|12.9147
16:10:56|12.9147
16:10:57|12.9147
16:10:58|12.9179
16:10:59|12.9179
16:11:00|12.9155
16:11:01|12.9147
16:11:02|12.9147
16:11:03|12.9147
16:11:04|12.9184
16:11:05|12.9184
16:11:06|12.9198
16:11:07|12.9189
16:11:08|12.9199
16:11:09|12.9194
16:11:10|12.92
16:11:11|12.92
16:11:12|12.92
16:11:13|12.9163
16:11:14|12.9165
16:11:16|12.9119
16:11:17|12.9034
16:11:18|12.9034
16:11:19|12.9066
16:11:21|12.9036
16:11:22|12.9038
16:11:23|12.9037
16:11:24|12.9008
16:11:25|12.8956
16:11:27|12.9003
16:11:28|12.899
16:11:29|12.895
16:11:29|12.895
16:11:31|12.895
16:11:31|12.8984
16:11:32|12.8951
16:11:35|12.8951
16:11:35|12.8951
16:11:36|12.8935
16:11:37|12.8934
16:11:38|12.8997
16:11:39|12.9018
16:11:40|12.9002
16:11:41|12.8959
16:11:42|12.8989
16:11:43|12.8952
16:11:44|12.8927
16:11:45|12.8954
16:11:46|12.8953
16:11:47|12.8954
16:11:48|12.8954
16:11:49|12.899
16:11:50|12.899
16:11:51|12.8962
16:11:52|12.8962
16:11:53|12.8926
16:11:54|12.8926
16:11:55|12.8982
16:11:56|12.9009
16:11:57|12.905
16:11:58|12.9002
16:11:59|12.9002
16:12:00|12.9034
16:12:01|12.9034
16:12:02|12.9045
16:12:03|12.9045
16:12:04|12.9045
16:12:05|12.9024
16:12:06|12.8959
16:12:08|12.8934
16:12:08|12.8935
16:12:10|12.899
16:12:11|12.902
16:12:11|12.9071
16:12:13|12.9074
16:12:14|12.9033
16:12:15|12.9005
16:12:16|12.9005
16:12:17|12.8962
16:12:19|12.8964
16:12:19|12.8964
16:12:21|12.8974
16:12:22|12.8991
16:12:24|12.8965
16:12:24|12.898
16:12:26|12.8975
16:12:28|12.8925
16:12:28|12.8925
16:12:29|12.892
16:12:30|12.8963
16:12:31|12.897
16:12:32|12.895
16:12:33|12.896
16:12:34|12.8909
16:12:35|12.8909
16:12:36|12.8962
16:12:37|12.8949
16:12:38|12.8934
16:12:39|12.8909
16:12:40|12.8909
16:12:41|12.8926
16:12:42|12.8926
16:12:43|12.8946
16:12:44|12.8945
16:12:45|12.8945
16:12:46|12.8961
16:12:47|12.8963
16:12:49|12.8909
16:12:50|12.8909
16:12:51|12.8909
16:12:52|12.8909
16:12:52|12.891
16:12:54|12.8919
16:12:54|12.8899
16:12:55|12.8892
16:12:57|12.8881
16:12:58|12.8881
16:12:58|12.8899
16:12:59|12.888
16:13:00|12.892
16:13:02|12.8962
16:13:03|12.8991
16:13:04|12.8991
16:13:05|12.9024
16:13:06|12.9037
16:13:07|12.904
16:13:08|12.9086
16:13:08|12.9219
16:13:09|12.925
16:13:11|12.925
16:13:12|12.9264
16:13:13|12.925
16:13:14|12.9157
16:13:14|12.9266
16:13:15|12.9279
16:13:17|12.9299
16:13:19|12.9274
16:13:19|12.93
16:13:20|12.9311
16:13:21|12.9311
16:13:22|12.9367
16:13:23|12.9383
16:13:25|12.9392
16:13:27|12.9404
16:13:27|12.9448
16:13:28|12.9436
16:13:29|12.9443
16:13:30|12.945
16:13:31|12.9366
16:13:32|12.9376
16:13:33|12.9411
16:13:35|12.9323
16:13:36|12.936
16:13:37|12.94
16:13:38|12.94
16:13:39|12.9409
16:13:40|12.943
16:13:41|12.9424
16:13:41|12.94
16:13:43|12.94
16:13:45|12.9391
16:13:45|12.9376
16:13:46|12.9376
16:13:47|12.9341
16:13:48|12.9391
16:13:49|12.942
16:13:50|12.9394
16:13:52|12.9326
16:13:52|12.9323
16:13:54|12.9339
16:13:55|12.9313
16:13:56|12.9313
16:13:57|12.9313
16:13:57|12.9355
16:13:59|12.9341
16:14:00|12.9341
16:14:01|12.9384
16:14:02|12.9384
16:14:03|12.9425
16:14:05|12.9494
16:14:05|12.9494
16:14:06|12.9454
16:14:07|12.9527
16:14:08|12.9544
16:14:09|12.9548
16:14:10|12.9548
16:14:11|12.9585
16:14:12|12.9603
16:14:13|12.9603
16:14:14|12.9565
16:14:15|12.9588
16:14:16|12.9601
16:14:17|12.9528
16:14:19|12.9559
16:14:19|12.9517
16:14:22|12.9637
16:14:22|12.9626
16:14:23|12.9677
16:14:24|12.9751
16:14:25|12.9703
16:14:26|12.9769
16:14:27|12.9791
16:14:29|12.9813
16:14:30|12.9786
16:14:31|12.9813
16:14:31|12.9813
16:14:33|12.9812
16:14:34|12.9806
16:14:35|12.9807
16:14:36|12.9865
16:14:37|12.982
16:14:38|12.9792
16:14:39|12.9791
16:14:40|12.9791
16:14:42|12.9736
16:14:42|12.9721
16:14:43|12.9702
16:14:44|12.9721
16:14:45|12.9726
16:14:46|12.9792
16:14:48|12.9823
16:14:48|12.9834
16:14:50|12.9751
16:14:50|12.9791
16:14:52|12.9818
16:14:52|12.9795
16:14:54|12.9778
16:14:55|12.9752
16:14:56|12.9751
16:14:57|12.9719
16:14:58|12.9703
16:14:59|12.9701
16:14:59|12.9703
16:15:00|12.9779
16:15:02|12.9835
16:15:02|12.9868
16:15:03|12.9723
16:15:05|12.9719
16:15:06|12.9721
16:15:07|12.9721
16:15:08|12.969
16:15:08|12.9648
16:15:10|12.9647
16:15:10|12.9647
16:15:11|12.9683
16:15:12|12.9647
16:15:13|12.9648
16:15:14|12.9671
16:15:16|12.9656
16:15:16|12.9656
16:15:17|12.965
16:15:19|12.9545
16:15:21|12.9492
16:15:21|12.9487
16:15:23|12.9487
16:15:25|12.95
16:15:26|12.9411
16:15:27|12.943
16:15:28|12.9441
16:15:29|12.9394
16:15:31|12.9458
16:15:31|12.944
16:15:32|12.9464
16:15:34|12.9449
16:15:35|12.9497
16:15:36|12.95
16:15:37|12.947
16:15:38|12.9453
16:15:39|12.9453
16:15:40|12.9414
16:15:42|12.9361
16:15:43|12.934
16:15:44|12.9285
16:15:45|12.9347
16:15:45|12.9156
16:15:47|12.9107
16:15:47|12.9138
16:15:49|12.9107
16:15:50|12.913
16:15:51|12.9165
16:15:52|12.9125
16:15:53|12.9124
16:15:54|12.9038
16:15:55|12.9091
16:15:56|12.9076
16:15:58|12.9071
16:15:59|12.9065
16:16:00|12.9106
16:16:01|12.9106
16:16:02|12.9174
16:16:03|12.9157
16:16:03|12.9128
16:16:05|12.9257
16:16:06|12.9279
16:16:07|12.9299
16:16:07|12.9244
16:16:08|12.9228
16:16:09|12.9228
16:16:10|12.9297
16:16:12|12.9258
16:16:13|12.9258
16:16:14|12.9261
16:16:15|12.9263
16:16:15|12.93
16:16:17|12.93
16:16:17|12.93
16:16:19|12.9266
16:16:20|12.9289
16:16:21|12.9244
16:16:21|12.9374
16:16:23|12.938
16:16:24|12.9363
16:16:25|12.941
16:16:26|12.9397
16:16:26|12.9399
16:16:28|12.9437
16:16:30|12.945
16:16:31|12.9437
16:16:32|12.9437
16:16:33|12.9469
16:16:34|12.9494
16:16:35|12.9498
16:16:36|12.9515
16:16:37|12.9509
16:16:39|12.9451
16:16:39|12.9513
16:16:40|12.9445
16:16:41|12.9535
16:16:42|12.9526
16:16:44|12.9523
16:16:45|12.9533
16:16:46|12.9246
16:16:46|12.9254
16:16:47|12.9295
16:16:49|12.935
16:16:50|12.9332
16:16:51|12.9363
16:16:52|12.9381
16:16:53|12.9333
16:16:55|12.9315
16:16:55|12.9237
16:16:56|12.9214
16:16:57|12.9159
16:16:58|12.9192
16:16:59|12.9192
16:17:00|12.9223
16:17:01|12.9061
16:17:02|12.9061
16:17:03|12.9071
16:17:04|12.9112
16:17:05|12.9082
16:17:06|12.9083
16:17:07|12.9083
16:17:08|12.9118
16:17:09|12.9143
16:17:10|12.9155
16:17:11|12.9186
16:17:12|12.9186
16:17:13|12.9154
16:17:14|12.9154
16:17:15|12.9154
16:17:16|12.9195
16:17:17|12.9198
16:17:18|12.9198
16:17:19|12.9198
16:17:20|12.9203
16:17:21|12.921
16:17:23|12.9239
16:17:24|12.9243
16:17:25|12.9243
16:17:27|12.9274
16:17:27|12.926
16:17:29|12.926
16:17:29|12.9281
16:17:30|12.9272
16:17:31|12.9284
16:17:32|12.9284
16:17:33|12.9255
16:17:34|12.9271
16:17:35|12.9297
16:17:36|12.9311
16:17:37|12.93
16:17:38|12.93
16:17:39|12.93
16:17:40|12.9325
16:17:41|12.9325
16:17:42|12.9351
16:17:43|12.9351
16:17:44|12.9311
16:17:46|12.9336
16:17:46|12.9336
16:17:47|12.9317
16:17:48|12.9312
16:17:49|12.9305
16:17:51|12.9306
16:17:51|12.9285
16:17:52|12.9304
16:17:53|12.9345
16:17:54|12.9363
16:17:56|12.9363
16:17:56|12.9363
16:17:57|12.9363
16:17:58|12.9364
16:17:59|12.9364
16:18:00|12.9386
16:18:02|12.9396
16:18:03|12.94
16:18:04|12.94
16:18:05|12.94
16:18:06|12.9427
16:18:07|12.9451
16:18:08|12.9451
16:18:09|12.942
16:18:10|12.9423
16:18:11|12.9423
16:18:12|12.9423
16:18:12|12.9429
16:18:14|12.9418
16:18:15|12.9119
16:18:16|12.9129
16:18:16|12.9134
16:18:18|12.9137
16:18:19|12.9129
16:18:20|12.9129
16:18:20|12.912
16:18:22|12.9155
16:18:23|12.9129
16:18:25|12.9154
16:18:25|12.9109
16:18:26|12.9069
16:18:27|12.91
16:18:28|12.912
16:18:29|12.912
16:18:31|12.9137
16:18:32|12.914
16:18:34|12.9227
16:18:34|12.9166
16:18:35|12.9141
16:18:37|12.9135
16:18:38|12.916
16:18:39|12.916
16:18:41|12.9084
16:18:42|12.9089
16:18:43|12.909
16:18:44|12.9079
16:18:45|12.9079
16:18:46|12.9052
16:18:47|12.9025
16:18:48|12.8975
16:18:49|12.8973
16:18:50|12.9
16:18:51|12.9
16:18:52|12.8979
16:18:53|12.8979
16:18:54|12.8979
16:18:55|12.8979
16:18:56|12.9
16:18:57|12.8985
16:18:58|12.8988
16:18:59|12.9
16:19:00|12.9
16:19:01|12.8999
16:19:02|12.8999
16:19:03|12.9015
16:19:04|12.9017
16:19:05|12.9028
16:19:06|12.9027
16:19:07|12.9017
16:19:08|12.9017
16:19:09|12.9003
16:19:10|12.9003
16:19:11|12.9035
16:19:12|12.9035
16:19:13|12.902
16:19:14|12.9003
16:19:15|12.9003
16:19:16|12.9052
16:19:17|12.9083
16:19:18|12.9083
16:19:19|12.9083
16:19:20|12.9072
16:19:21|12.9072
16:19:22|12.9069
16:19:23|12.9089
16:19:25|12.9046
16:19:25|12.9
16:19:27|12.8951
16:19:28|12.8974
16:19:30|12.8975
16:19:32|12.8965
16:19:32|12.8939
16:19:33|12.8918
16:19:34|12.8911
16:19:35|12.8852
16:19:36|12.8868
16:19:37|12.8877
16:19:38|12.8931
16:19:39|12.8931
16:19:40|12.8948
16:19:41|12.8948
16:19:42|12.8922
16:19:43|12.8922
16:19:45|12.8937
16:19:46|12.8923
16:19:47|12.892
16:19:49|12.8892
16:19:49|12.8892
16:19:50|12.888
16:19:51|12.888
16:19:52|12.89
16:19:53|12.8923
16:19:54|12.89
16:19:55|12.89
16:19:56|12.89
16:19:57|12.8881
16:19:58|12.8882
16:19:59|12.8884
16:20:00|12.8923
16:20:01|12.8923
16:20:02|12.904
16:20:03|12.9015
16:20:05|12.9007
16:20:06|12.9015
16:20:07|12.9056
16:20:08|12.9058
16:20:09|12.9053
16:20:10|12.9042
16:20:11|12.9042
16:20:11|12.9042
16:20:13|12.9086
16:20:14|12.9086
16:20:15|12.9086
16:20:16|12.9147
16:20:16|12.9147
16:20:18|12.9174
16:20:19|12.9163
16:20:20|12.9163
16:20:21|12.9139
16:20:22|12.919
16:20:23|12.9153
16:20:24|12.9152
16:20:26|12.9111
16:20:26|12.9111
16:20:28|12.9037
16:20:29|12.8999
16:20:30|12.8992
16:20:32|12.9069
16:20:33|12.9061
16:20:34|12.9061
16:20:36|12.9012
16:20:36|12.9012
16:20:38|12.9009
16:20:39|12.9001
16:20:40|12.8974
16:20:41|12.8974
16:20:42|12.8955
16:20:43|12.8955
16:20:44|12.8955
16:20:45|12.8932
16:20:46|12.8932
16:20:47|12.8933
16:20:48|12.8933
16:20:50|12.8918
16:20:50|12.8918
16:20:51|12.8892
16:20:53|12.8894
16:20:53|12.8916
16:20:54|12.8916
16:20:55|12.8917
16:20:57|12.8897
16:20:57|12.8891
16:20:58|12.8891
16:21:00|12.8846
16:21:01|12.8846
16:21:02|12.8842
16:21:03|12.8816
16:21:04|12.8816
16:21:05|12.8798
16:21:07|12.8826
16:21:07|12.8785
16:21:08|12.8782
16:21:10|12.8833
16:21:11|12.8833
16:21:12|12.8833
16:21:14|12.8833
16:21:14|12.8833
16:21:15|12.883
16:21:17|12.883
16:21:17|12.883
16:21:18|12.8826
16:21:19|12.8826
16:21:20|12.8825
16:21:21|12.8803
16:21:22|12.8877
16:21:24|12.8877
16:21:25|12.8904
16:21:26|12.8968
16:21:28|12.8966
16:21:28|12.8966
16:21:30|12.8966
16:21:31|12.8966
16:21:32|12.8928
16:21:33|12.8891
16:21:34|12.8891
16:21:36|12.8891
16:21:37|12.8884
16:21:37|12.8907
16:21:40|12.8851
16:21:40|12.8851
16:21:41|12.8826
16:21:43|12.8826
16:21:43|12.8846
16:21:45|12.8831
16:21:46|12.8836
16:21:47|12.8837
16:21:48|12.8822
16:21:49|12.8822
16:21:50|12.8793
16:21:51|12.8778
16:21:52|12.88
16:21:53|12.8757
16:21:54|12.8738
16:21:54|12.8753
16:21:56|12.8734
16:21:58|12.8759
16:21:58|12.8759
16:21:59|12.8733
16:22:00|12.8758
16:22:01|12.8819
16:22:02|12.8819
16:22:03|12.8785
16:22:04|12.8785
16:22:05|12.8775
16:22:06|12.8757
16:22:07|12.8794
16:22:08|12.8794
16:22:09|12.8794
16:22:10|12.8794
16:22:11|12.8794
16:22:12|12.8871
16:22:13|12.8873
16:22:14|12.8898
16:22:15|12.8898
16:22:16|12.8955
16:22:17|12.8914
16:22:18|12.8915
16:22:19|12.8915
16:22:20|12.8915
16:22:21|12.8915
16:22:22|12.8947
16:22:23|12.8948
16:22:24|12.8947
16:22:25|12.8947
16:22:27|12.8868
16:22:29|12.8868
16:22:30|12.8817
16:22:32|12.8828
16:22:33|12.8769
16:22:34|12.8766
16:22:35|12.8792
16:22:36|12.8792
16:22:37|12.8764
16:22:38|12.8767
16:22:39|12.8767
16:22:40|12.8739
16:22:42|12.8739
16:22:42|12.8794
16:22:43|12.881
16:22:44|12.8793
16:22:45|12.8748
16:22:46|12.8719
16:22:47|12.8719
16:22:48|12.8726
16:22:49|12.8748
16:22:50|12.8748
16:22:51|12.8719
16:22:53|12.8705
16:22:53|12.8688
16:22:54|12.8683
16:22:56|12.8629
16:22:57|12.8681
16:22:58|12.8665
16:22:59|12.8665
16:23:00|12.8671
16:23:01|12.8671
16:23:02|12.8655
16:23:03|12.8665
16:23:04|12.8682
16:23:05|12.8732
16:23:06|12.8692
16:23:07|12.8788
16:23:08|12.8854
16:23:09|12.8854
16:23:10|12.8858
16:23:11|12.8858
16:23:12|12.8858
16:23:13|12.8858
16:23:14|12.8866
16:23:15|12.8918
16:23:16|12.8908
16:23:17|12.8908
16:23:18|12.8908
16:23:19|12.8906
16:23:20|12.8906
16:23:21|12.8906
16:23:22|12.8905
16:23:23|12.8918
16:23:24|12.8918
16:23:25|12.8918
16:23:26|12.8906
16:23:27|12.8906
16:23:29|12.8906
16:23:30|12.8906
16:23:31|12.8907
16:23:33|12.8911
16:23:33|12.8906
16:23:35|12.8894
16:23:35|12.8904
16:23:37|12.8904
16:23:37|12.8904
16:23:38|12.8956
16:23:40|12.8946
16:23:41|12.8941
16:23:42|12.8941
16:23:43|12.8966
16:23:43|12.8947
16:23:45|12.8947
16:23:45|12.8947
16:23:46|12.8947
16:23:47|12.8947
16:23:48|12.8947
16:23:49|12.8934
16:23:51|12.8928
16:23:52|12.8918
16:23:53|12.8859
16:23:54|12.8835
16:23:55|12.8833
16:23:56|12.8833
16:23:57|12.8768
16:23:58|12.8732
16:23:59|12.871
16:24:00|12.8711
16:24:01|12.8705
16:24:03|12.8705
16:24:04|12.8705
16:24:04|12.87
16:24:06|12.87
16:24:07|12.87
16:24:08|12.8644
16:24:09|12.855
16:24:10|12.8566
16:24:11|12.851
16:24:12|12.8606
16:24:13|12.8606
16:24:14|12.8559
16:24:15|12.8586
16:24:16|12.8605
16:24:17|12.8605
16:24:18|12.8605
16:24:19|12.855
16:24:20|12.855
16:24:21|12.8549
16:24:22|12.8532
16:24:23|12.8549
16:24:24|12.8536
16:24:25|12.8536
16:24:26|12.8577
16:24:27|12.8606
16:24:29|12.8621
16:24:29|12.8621
16:24:30|12.8498
16:24:32|12.8492
16:24:33|12.8493
16:24:34|12.8493
16:24:35|12.8471
16:24:36|12.8471
16:24:38|12.842
16:24:38|12.8466
16:24:40|12.8446
16:24:41|12.847
16:24:42|12.8457
16:24:43|12.846
16:24:44|12.8427
16:24:45|12.8427
16:24:46|12.8427
16:24:47|12.8469
16:24:48|12.8397
16:24:49|12.8397
16:24:50|12.8479
16:24:51|12.846
16:24:52|12.85
16:24:53|12.8469
16:24:54|12.8469
16:24:55|12.8489
16:24:56|12.8459
16:24:57|12.847
16:24:58|12.8489
16:24:59|12.8489
16:25:00|12.8499
16:25:01|12.8546
16:25:02|12.8595
16:25:04|12.8549
16:25:04|12.8549
16:25:06|12.8609
16:25:07|12.8609
16:25:08|12.8609
16:25:09|12.8609
16:25:10|12.8615
16:25:11|12.8615
16:25:12|12.8629
16:25:13|12.8629
16:25:14|12.862
16:25:15|12.8625
16:25:16|12.8616
16:25:17|12.8625
16:25:18|12.8648
16:25:19|12.8631
16:25:20|12.863
16:25:21|12.8521
16:25:22|12.8516
16:25:23|12.8565
16:25:24|12.8565
16:25:25|12.8586
16:25:26|12.8586
16:25:27|12.8586
16:25:29|12.8579
16:25:30|12.8579
16:25:32|12.8532
16:25:33|12.8542
16:25:35|12.8576
16:25:35|12.8576
16:25:37|12.8549
16:25:38|12.8549
16:25:38|12.8699
16:25:40|12.8684
16:25:41|12.8684
16:25:42|12.8684
16:25:44|12.8736
16:25:44|12.8736
16:25:45|12.8736
16:25:46|12.8736
16:25:48|12.8789
16:25:49|12.8789
16:25:49|12.8817
16:25:51|12.8821
16:25:52|12.8821
16:25:53|12.8803
16:25:54|12.8823
16:25:54|12.8804
16:25:55|12.8774
16:25:56|12.8818
16:25:57|12.8784
16:25:59|12.8784
16:25:59|12.8832
16:26:00|12.8832
16:26:02|12.8793
16:26:02|12.8826
16:26:04|12.8825
16:26:04|12.874
16:26:06|12.8752
16:26:07|12.8767
16:26:08|12.8774
16:26:10|12.8809
16:26:10|12.8809
16:26:11|12.8809
16:26:12|12.8816
16:26:13|12.8841
16:26:14|12.8841
16:26:15|12.8806
16:26:16|12.8775
16:26:17|12.8775
16:26:18|12.8691
16:26:19|12.8691
16:26:20|12.8691
16:26:21|12.8691
16:26:22|12.864
16:26:23|12.864
16:26:25|12.8572
16:26:25|12.8563
16:26:27|12.8589
16:26:27|12.8589
16:26:28|12.8589
16:26:30|12.855
16:26:30|12.8561
16:26:32|12.8593
16:26:33|12.8594
16:26:34|12.8594
16:26:35|12.8594
16:26:36|12.8595
16:26:37|12.8595
16:26:38|12.8634
16:26:39|12.8643
16:26:41|12.8643
16:26:42|12.8643
16:26:43|12.8671
16:26:44|12.8671
16:26:44|12.8673
16:26:46|12.8698
16:26:46|12.8698
16:26:47|12.8698
16:26:49|12.8665
16:26:50|12.8665
16:26:51|12.8665
16:26:51|12.8697
16:26:52|12.8698
16:26:53|12.8702
16:26:54|12.8702
16:26:56|12.8702
16:26:57|12.8702
16:26:58|12.8702
16:26:59|12.8702
16:26:59|12.8702
16:27:01|12.8687
16:27:03|12.8687
16:27:03|12.8749
16:27:04|12.8719
16:27:05|12.8702
16:27:06|12.8666
16:27:07|12.8666
16:27:08|12.8666
16:27:09|12.8696
16:27:10|12.8696
16:27:11|12.8696
16:27:12|12.8696
16:27:13|12.8696
16:27:15|12.8619
16:27:16|12.8619
16:27:16|12.8619
16:27:17|12.8642
16:27:19|12.8642
16:27:20|12.8642
16:27:21|12.863
16:27:22|12.863
16:27:22|12.863
16:27:24|12.8589
16:27:25|12.8589
16:27:25|12.8589
16:27:27|12.8614
16:27:28|12.8614
16:27:29|12.8632
16:27:29|12.8634
16:27:31|12.8634
16:27:32|12.862
16:27:33|12.862
16:27:34|12.862
16:27:36|12.8668
16:27:36|12.8681
16:27:37|12.8681
16:27:38|12.8715
16:27:39|12.8723
16:27:40|12.8723
16:27:41|12.8736
16:27:42|12.8702
16:27:44|12.8686
16:27:45|12.8686
16:27:45|12.8712
16:27:47|12.8712
16:27:48|12.8712
16:27:49|12.8712
16:27:49|12.8693
16:27:52|12.867
16:27:52|12.867
16:27:53|12.8712
16:27:54|12.8712
16:27:56|12.8712
16:27:57|12.867
16:27:57|12.8691
16:27:59|12.8711
16:28:00|12.8711
16:28:01|12.8669
16:28:02|12.8711
16:28:03|12.8711
16:28:04|12.8711
16:28:05|12.8711
16:28:06|12.8714
16:28:07|12.8685
16:28:08|12.8689
16:28:08|12.8689
16:28:10|12.8689
16:28:11|12.8689
16:28:12|12.8689
16:28:13|12.8689
16:28:14|12.8689
16:28:14|12.8689
16:28:16|12.8769
16:28:17|12.8805
16:28:17|12.8819
16:28:19|12.8819
16:28:19|12.8819
16:28:21|12.8773
16:28:22|12.877
16:28:24|12.877
16:28:24|12.876
16:28:25|12.8798
16:28:26|12.8741
16:28:27|12.8741
16:28:28|12.8741
16:28:29|12.875
16:28:30|12.8723
16:28:31|12.8723
16:28:33|12.8744
16:28:34|12.8742
16:28:35|12.8742
16:28:36|12.8787
16:28:37|12.8793
16:28:38|12.8793
16:28:39|12.88
16:28:40|12.8821
16:28:41|12.8846
16:28:42|12.8846
16:28:43|12.88
16:28:43|12.8851
16:28:45|12.8851
16:28:46|12.8788
16:28:46|12.8788
16:28:48|12.8837
16:28:49|12.8792
16:28:50|12.8789
16:28:52|12.8789
16:28:52|12.8789
16:28:53|12.8761
16:28:54|12.8761
16:28:55|12.8761
16:28:56|12.8761
16:28:57|12.8792
16:28:58|12.8792
16:28:59|12.8746
16:29:00|12.8794
16:29:01|12.8794
16:29:02|12.8813
16:29:03|12.8793
16:29:04|12.8801
16:29:05|12.8828
16:29:06|12.8829
16:29:07|12.8829
16:29:08|12.8829
16:29:09|12.883
16:29:10|12.8825
16:29:11|12.8825
16:29:12|12.8825
16:29:13|12.8825
16:29:14|12.8825
16:29:15|12.8825
16:29:16|12.8831
16:29:17|12.8856
16:29:18|12.884
16:29:19|12.884
16:29:20|12.884
16:29:21|12.884
16:29:22|12.884
16:29:23|12.8861
16:29:24|12.8972
16:29:25|12.8961
16:29:26|12.8952
16:29:27|12.8939
16:29:28|12.9027
16:29:29|12.8991
16:29:30|12.9046
16:29:32|12.8982
16:29:32|12.8976
16:29:34|12.9
16:29:35|12.9
16:29:35|12.9
16:29:38|12.9
16:29:39|12.9
16:29:40|12.9
16:29:40|12.9
16:29:42|12.9
16:29:43|12.9011
16:29:44|12.9011
16:29:45|12.9011
16:29:46|12.9045
16:29:47|12.9045
16:29:47|12.9045
16:29:49|12.9045
16:29:50|12.9045
16:29:50|12.9017
16:29:53|12.9014
16:29:54|12.9014
16:29:55|12.9014
16:29:56|12.8992
16:29:58|12.8955
16:29:58|12.8971
16:30:00|12.8957
16:30:01|12.8957
16:30:02|12.8947
16:30:02|12.8987
16:30:04|12.8948
16:30:05|12.8948
16:30:06|12.8863
16:30:07|12.8815
16:30:08|12.8814
16:30:08|12.8798
16:30:09|12.8791
16:30:11|12.8791
16:30:12|12.8791
16:30:12|12.879
16:30:13|12.8723
16:30:15|12.8723
16:30:16|12.8715
16:30:17|12.8716
16:30:18|12.8716
16:30:19|12.8716
16:30:20|12.8716
16:30:21|12.8716
16:30:22|12.8721
16:30:23|12.8721
16:30:24|12.8712
16:30:25|12.8681
16:30:25|12.8695
16:30:27|12.8723
16:30:28|12.8723
16:30:28|12.8687
16:30:30|12.8694
16:30:30|12.8694
16:30:32|12.8694
16:30:33|12.8694
16:30:34|12.8699
16:30:35|12.8699
16:30:37|12.8699
16:30:37|12.8716
16:30:38|12.8755
16:30:40|12.8814
16:30:41|12.8832
16:30:42|12.8832
16:30:44|12.8843
16:30:44|12.8911
16:30:45|12.8912
16:30:46|12.8932
16:30:47|12.8935
16:30:48|12.8982
16:30:49|12.8982
16:30:50|12.8968
16:30:51|12.8961
16:30:52|12.901
16:30:53|12.9009
16:30:54|12.8987
16:30:55|12.8987
16:30:56|12.8964
16:30:57|12.8964
16:30:58|12.8887
16:30:59|12.8824
16:31:00|12.8824
16:31:01|12.8824
16:31:02|12.8838
16:31:04|12.8839
16:31:05|12.8875
16:31:06|12.884
16:31:07|12.8847
16:31:09|12.8847
16:31:09|12.8847
16:31:10|12.8847
16:31:12|12.8847
16:31:12|12.8847
16:31:13|12.8892
16:31:14|12.8892
16:31:15|12.8892
16:31:17|12.8905
16:31:17|12.8905
16:31:19|12.8934
16:31:19|12.8927
16:31:20|12.8901
16:31:22|12.8889
16:31:22|12.8857
16:31:24|12.8863
16:31:25|12.8883
16:31:26|12.8839
16:31:26|12.8839
16:31:27|12.8836
16:31:29|12.8836
16:31:29|12.8836
16:31:30|12.883
16:31:32|12.883
16:31:32|12.883
16:31:33|12.8824
16:31:34|12.8784
16:31:36|12.8784
16:31:38|12.8782
16:31:38|12.8782
16:31:40|12.876
16:31:41|12.8767
16:31:42|12.8767
16:31:44|12.8767
16:31:44|12.8767
16:31:46|12.8767
16:31:47|12.8766
16:31:48|12.8766
16:31:49|12.8748
16:31:49|12.8759
16:31:51|12.8759
16:31:52|12.8759
16:31:53|12.8759
16:31:54|12.8759
16:31:55|12.8759
16:31:56|12.8722
16:31:57|12.8736
16:31:58|12.8736
16:31:59|12.8736
16:32:00|12.8721
16:32:01|12.8721
16:32:02|12.8721
16:32:03|12.8692
16:32:04|12.8692
16:32:05|12.8667
16:32:06|12.8605
16:32:07|12.8605
16:32:08|12.8644
16:32:09|12.8636
16:32:11|12.8631
16:32:11|12.8631
16:32:12|12.8631
16:32:13|12.8631
16:32:14|12.8631
16:32:15|12.8606
16:32:16|12.8606
16:32:17|12.8631
16:32:18|12.8664
16:32:19|12.8664
16:32:20|12.8663
16:32:21|12.8662
16:32:22|12.8662
16:32:23|12.8663
16:32:24|12.8663
16:32:25|12.8662
16:32:26|12.8662
16:32:27|12.8642
16:32:28|12.8642
16:32:29|12.855
16:32:30|12.855
16:32:31|12.8549
16:32:32|12.8557
16:32:33|12.8526
16:32:34|12.8556
16:32:35|12.8516
16:32:36|12.8547
16:32:38|12.8533
16:32:40|12.8516
16:32:41|12.8509
16:32:42|12.8509
16:32:44|12.8509
16:32:44|12.8511
16:32:45|12.8502
16:32:46|12.8577
16:32:47|12.8535
16:32:48|12.8535
16:32:49|12.8535
16:32:50|12.8589
16:32:51|12.8589
16:32:52|12.848
16:32:53|12.8473
16:32:54|12.8319
16:32:55|12.8292
16:32:56|12.8282
16:32:57|12.8272
16:32:58|12.8289
16:32:59|12.826
16:33:01|12.8273
16:33:02|12.8273
16:33:02|12.8273
16:33:03|12.8261
16:33:05|12.827
16:33:06|12.8258
16:33:07|12.8259
16:33:08|12.8259
16:33:09|12.8259
16:33:09|12.8259
16:33:11|12.8295
16:33:12|12.8281
16:33:13|12.8281
16:33:14|12.833
16:33:15|12.8329
16:33:16|12.8383
16:33:17|12.8402
16:33:17|12.8402
16:33:19|12.8433
16:33:20|12.8388
16:33:20|12.8389
16:33:22|12.8345
16:33:23|12.8345
16:33:24|12.8347
16:33:24|12.8346
16:33:26|12.8346
16:33:26|12.8351
16:33:28|12.8322
16:33:29|12.8322
16:33:30|12.8322
16:33:31|12.8327
16:33:32|12.8321
16:33:33|12.8321
16:33:34|12.8296
16:33:34|12.8296
16:33:36|12.8296
16:33:37|12.8296
16:33:37|12.8292
16:33:40|12.8261
16:33:40|12.8261
16:33:42|12.8259
16:33:44|12.8259
16:33:44|12.8259
16:33:45|12.8259
16:33:46|12.8276
16:33:47|12.8276
16:33:48|12.8276
16:33:49|12.8254
16:33:51|12.8245
16:33:52|12.8245
16:33:53|12.8245
16:33:54|12.8245
16:33:55|12.8245
16:33:57|12.8246
16:33:57|12.8301
16:33:59|12.8301
16:34:00|12.8301
16:34:01|12.8301
16:34:02|12.8301
16:34:04|12.8301
16:34:04|12.8249
16:34:06|12.8249
16:34:07|12.8249
16:34:08|12.8249
16:34:09|12.8227
16:34:10|12.8217
16:34:11|12.8228
16:34:12|12.8226
16:34:13|12.8226
16:34:15|12.8201
16:34:15|12.8201
16:34:17|12.8226
16:34:18|12.8226
16:34:19|12.8172
16:34:20|12.8181
16:34:21|12.8181
16:34:22|12.8189
16:34:23|12.8189
16:34:24|12.8189
16:34:25|12.8179
16:34:26|12.8189
16:34:27|12.8178
16:34:28|12.8178
16:34:29|12.8178
16:34:30|12.8178
16:34:31|12.8159
16:34:32|12.816
16:34:33|12.8192
16:34:34|12.8192
16:34:35|12.8201
16:34:36|12.8238
16:34:37|12.83
16:34:38|12.8354
16:34:39|12.8301
16:34:41|12.8317
16:34:42|12.8317
16:34:43|12.8317
16:34:44|12.8317
16:34:46|12.8349
16:34:46|12.8316
16:34:48|12.8313
16:34:49|12.8313
16:34:51|12.8313
16:34:51|12.8313
16:34:52|12.8313
16:34:53|12.8353
16:34:54|12.8353
16:34:55|12.8353
16:34:56|12.8353
16:34:57|12.8356
16:34:58|12.8356
16:35:00|12.8366
16:35:02|12.8376
16:35:02|12.8375
16:35:03|12.8397
16:35:05|12.8397
16:35:06|12.8414
16:35:07|12.8403
16:35:08|12.8403
16:35:09|12.8382
16:35:10|12.8383
16:35:11|12.8376
16:35:12|12.8376
16:35:13|12.8376
16:35:14|12.8401
16:35:15|12.8401
16:35:17|12.8383
16:35:17|12.8383
16:35:18|12.8383
16:35:19|12.8315
16:35:20|12.8315
16:35:21|12.8315
16:35:22|12.8315
16:35:23|12.8351
16:35:24|12.8351
16:35:25|12.8338
16:35:26|12.8338
16:35:27|12.8338
16:35:28|12.8338
16:35:29|12.8349
16:35:30|12.8349
16:35:31|12.8349
16:35:32|12.8349
16:35:33|12.8349
16:35:34|12.8376
16:35:35|12.8376
16:35:36|12.8376
16:35:37|12.8383
16:35:38|12.8459
16:35:40|12.8409
16:35:42|12.8458
16:35:42|12.8458
16:35:43|12.8458
16:35:44|12.8458
16:35:46|12.8464
16:35:46|12.8429
16:35:48|12.8429
16:35:50|12.845
16:35:50|12.8408
16:35:51|12.8415
16:35:52|12.8397
16:35:54|12.8396
16:35:55|12.8396
16:35:56|12.8447
16:35:57|12.8537
16:35:58|12.8522
16:35:59|12.8521
16:36:01|12.8521
16:36:01|12.8586
16:36:02|12.8542
16:36:03|12.8512
16:36:04|12.8512
16:36:05|12.8512
16:36:06|12.8512
16:36:07|12.8511
16:36:08|12.8473
16:36:10|12.8516
16:36:11|12.8516
16:36:12|12.8516
16:36:14|12.8467
16:36:14|12.8397
16:36:15|12.8363
16:36:16|12.8363
16:36:17|12.8363
16:36:18|12.8427
16:36:19|12.8427
16:36:20|12.8427
16:36:21|12.8427
16:36:22|12.8468
16:36:23|12.8468
16:36:24|12.8468
16:36:25|12.8468
16:36:26|12.8492
16:36:27|12.8492
16:36:28|12.8442
16:36:29|12.8377
16:36:30|12.8455
16:36:31|12.8366
16:36:32|12.8366
16:36:34|12.8357
16:36:35|12.8357
16:36:36|12.8357
16:36:36|12.8357
16:36:38|12.8414
16:36:39|12.8414
16:36:40|12.8395
16:36:41|12.8395
16:36:43|12.8395
16:36:43|12.8395
16:36:45|12.8389
16:36:46|12.8389
16:36:47|12.8395
16:36:48|12.8395
16:36:49|12.8395
16:36:50|12.8447
16:36:51|12.8475
16:36:52|12.8475
16:36:53|12.8475
16:36:54|12.8468
16:36:55|12.846
16:36:56|12.846
16:36:57|12.8438
16:36:58|12.8438
16:36:59|12.8464
16:37:00|12.8464
16:37:01|12.8464
16:37:02|12.8479
16:37:03|12.8479
16:37:04|12.8479
16:37:05|12.8442
16:37:06|12.8429
16:37:07|12.8442
16:37:08|12.8442
16:37:09|12.8434
16:37:10|12.8417
16:37:11|12.8417
16:37:12|12.836
16:37:13|12.8331
16:37:14|12.8331
16:37:15|12.8331
16:37:16|12.8331
16:37:17|12.8331
16:37:18|12.8343
16:37:19|12.841
16:37:20|12.841
16:37:21|12.841
16:37:22|12.841
16:37:23|12.8417
16:37:24|12.8417
16:37:25|12.8461
16:37:26|12.8461
16:37:27|12.8461
16:37:28|12.8461
16:37:29|12.842
16:37:30|12.8404
16:37:31|12.8404
16:37:32|12.8373
16:37:33|12.8373
16:37:34|12.8373
16:37:35|12.837
16:37:36|12.841
16:37:37|12.841
16:37:38|12.841
16:37:39|12.8409
16:37:40|12.841
16:37:41|12.841
16:37:43|12.841
16:37:44|12.841
16:37:45|12.841
16:37:46|12.841
16:37:47|12.841
16:37:48|12.843
16:37:50|12.843
16:37:51|12.843
16:37:52|12.843
16:37:53|12.843
16:37:54|12.843
16:37:55|12.8392
16:37:56|12.8392
16:37:57|12.8392
16:37:58|12.8392
16:37:59|12.8392
16:38:00|12.8392
16:38:01|12.8392
16:38:02|12.8392
16:38:03|12.8392
16:38:04|12.8392
16:38:05|12.8443
16:38:06|12.8434
16:38:08|12.8434
16:38:09|12.8434
16:38:10|12.8461
16:38:12|12.847
16:38:12|12.847
16:38:14|12.847
16:38:15|12.8494
16:38:16|12.8456
16:38:16|12.8456
16:38:17|12.8456
16:38:19|12.8456
16:38:19|12.8456
16:38:21|12.8474
16:38:22|12.8474
16:38:23|12.8438
16:38:24|12.8458
16:38:25|12.8512
16:38:26|12.8512
16:38:27|12.8512
16:38:28|12.8512
16:38:29|12.8513
16:38:30|12.8513
16:38:32|12.8513
16:38:33|12.8513
16:38:34|12.8513
16:38:35|12.8513
16:38:36|12.8513
16:38:37|12.8513
16:38:38|12.8513
16:38:39|12.8513
16:38:39|12.8513
16:38:41|12.8513
16:38:42|12.8512
16:38:44|12.8507
16:38:45|12.8506
16:38:47|12.8467
16:38:48|12.843
16:38:49|12.8404
16:38:50|12.8363
16:38:51|12.8393
16:38:51|12.8393
16:38:53|12.8389
16:38:53|12.8391
16:38:54|12.8391
16:38:56|12.8391
16:38:57|12.8391
16:38:58|12.8379
16:38:59|12.8372
16:39:00|12.8367
16:39:01|12.8363
16:39:01|12.8363
16:39:03|12.837
16:39:04|12.837
16:39:05|12.84
16:39:06|12.8371
16:39:07|12.8371
16:39:07|12.8363
16:39:09|12.8377
16:39:10|12.8408
16:39:10|12.8408
16:39:12|12.8408
16:39:12|12.8408
16:39:13|12.8408
16:39:15|12.8374
16:39:15|12.8302
16:39:16|12.8302
16:39:17|12.8302
16:39:19|12.8304
16:39:20|12.8327
16:39:20|12.8349
16:39:22|12.8349
16:39:23|12.8349
16:39:24|12.8349
16:39:24|12.8358
16:39:25|12.8359
16:39:27|12.8359
16:39:28|12.8331
16:39:28|12.8355
16:39:30|12.8355
16:39:31|12.8355
16:39:32|12.8332
16:39:33|12.8332
16:39:33|12.8354
16:39:34|12.8354
16:39:35|12.8349
16:39:37|12.8349
16:39:38|12.8332
16:39:39|12.8332
16:39:39|12.8332
16:39:41|12.8334
16:39:41|12.8334
16:39:42|12.8342
16:39:44|12.8342
16:39:44|12.8342
16:39:46|12.8323
16:39:47|12.8323
16:39:48|12.8323
16:39:50|12.8331
16:39:50|12.8331
16:39:52|12.8331
16:39:53|12.8331
16:39:54|12.8331
16:39:55|12.8331
16:39:56|12.837
16:39:57|12.837
16:39:58|12.837
16:39:59|12.837
16:40:00|12.837
16:40:00|12.837
16:40:02|12.837
16:40:03|12.8356
16:40:03|12.8356
16:40:05|12.8368
16:40:06|12.8456
16:40:07|12.8456
16:40:08|12.8456
16:40:09|12.8449
16:40:10|12.8449
16:40:11|12.8408
16:40:12|12.8379
16:40:13|12.8379
16:40:14|12.8379
16:40:15|12.8379
16:40:16|12.8397
16:40:17|12.8397
16:40:18|12.8404
16:40:18|12.8404
16:40:20|12.8404
16:40:20|12.8404
16:40:21|12.8404
16:40:23|12.8404
16:40:24|12.8404
16:40:25|12.8404
16:40:26|12.8404
16:40:27|12.8398
16:40:28|12.8398
16:40:29|12.834
16:40:30|12.834
16:40:30|12.834
16:40:32|12.834
16:40:33|12.8351
16:40:34|12.8319
16:40:35|12.834
16:40:36|12.834
16:40:37|12.834
16:40:37|12.834
16:40:39|12.834
16:40:40|12.8308
16:40:41|12.8308
16:40:42|12.8308
16:40:43|12.8308
16:40:44|12.8308
16:40:46|12.8333
16:40:46|12.8333
16:40:47|12.8333
16:40:49|12.8333
16:40:50|12.8333
16:40:52|12.8332
16:40:52|12.8332
16:40:53|12.8332
16:40:54|12.8332
16:40:55|12.8332
16:40:56|12.8332
16:40:57|12.8332
16:40:59|12.8332
16:41:00|12.8332
16:41:01|12.8332
16:41:02|12.8332
16:41:03|12.8332
16:41:04|12.8332
16:41:06|12.8307
16:41:06|12.8307
16:41:07|12.8307
16:41:08|12.8307
16:41:09|12.8309
16:41:11|12.831
16:41:12|12.831
16:41:13|12.831
16:41:14|12.831
16:41:15|12.8333
16:41:16|12.8333
16:41:17|12.8309
16:41:18|12.8332
16:41:19|12.8331
16:41:21|12.8331
16:41:21|12.8331
16:41:23|12.8329
16:41:24|12.8329
16:41:25|12.8329
16:41:26|12.8329
16:41:27|12.8329
16:41:28|12.8329
16:41:29|12.8329
16:41:30|12.8329
16:41:31|12.834
16:41:32|12.8309
16:41:33|12.8309
16:41:34|12.8309
16:41:35|12.8309
16:41:36|12.8333
16:41:37|12.8333
16:41:38|12.8333
16:41:39|12.8333
16:41:40|12.8344
16:41:41|12.8344
16:41:42|12.8287
16:41:43|12.8314
16:41:45|12.8314
16:41:46|12.8314
16:41:48|12.8314
16:41:49|12.8314
16:41:50|12.8291
16:41:51|12.8283
16:41:52|12.8283
16:41:53|12.8283
16:41:54|12.8283
16:41:56|12.8283
16:41:56|12.8285
16:41:58|12.829
16:41:58|12.835
16:42:00|12.8382
16:42:01|12.8436
16:42:02|12.8423
16:42:03|12.8438
16:42:04|12.8438
16:42:05|12.8437
16:42:06|12.8391
16:42:07|12.8386
16:42:08|12.8417
16:42:09|12.8427
16:42:10|12.8383
16:42:11|12.8384
16:42:12|12.8378
16:42:13|12.8372
16:42:14|12.8372
16:42:15|12.8357
16:42:16|12.8388
16:42:18|12.8388
16:42:19|12.8388
16:42:20|12.8397
16:42:21|12.8391
16:42:21|12.8391
16:42:22|12.8391
16:42:24|12.8391
16:42:25|12.8391
16:42:25|12.8428
16:42:26|12.8429
16:42:27|12.8429
16:42:28|12.8429
16:42:30|12.8429
16:42:30|12.8429
16:42:31|12.8429
16:42:33|12.8429
16:42:33|12.8429
16:42:34|12.8429
16:42:35|12.8429
16:42:37|12.8514
16:42:38|12.8525
16:42:39|12.8506
16:42:40|12.8523
16:42:41|12.8523
16:42:42|12.854
16:42:43|12.8554
16:42:44|12.8545
16:42:45|12.8545
16:42:46|12.853
16:42:48|12.8565
16:42:49|12.851
16:42:51|12.8471
16:42:51|12.8471
16:42:52|12.8471
16:42:53|12.8427
16:42:55|12.8427
16:42:56|12.8427
16:42:57|12.8427
16:42:59|12.8427
16:42:59|12.8427
16:43:00|12.8427
16:43:01|12.8445
16:43:02|12.8455
16:43:03|12.8455
16:43:04|12.8521
16:43:05|12.8521
16:43:06|12.8515
16:43:08|12.8519
16:43:09|12.8528
16:43:10|12.8537
16:43:11|12.8504
16:43:12|12.8504
16:43:13|12.8504
16:43:14|12.8504
16:43:15|12.8504
16:43:16|12.8504
16:43:17|12.8504
16:43:18|12.8509
16:43:19|12.851
16:43:20|12.851
16:43:20|12.851
16:43:22|12.8508
16:43:23|12.851
16:43:23|12.8523
16:43:25|12.8565
16:43:26|12.8595
16:43:27|12.8595
16:43:28|12.8595
16:43:29|12.8595
16:43:30|12.8591
16:43:31|12.8579
16:43:32|12.8579
16:43:33|12.8584
16:43:34|12.8584
16:43:35|12.8584
16:43:36|12.8592
16:43:37|12.858
16:43:38|12.8584
16:43:39|12.8588
16:43:40|12.8588
16:43:41|12.8588
16:43:42|12.8537
16:43:43|12.855
16:43:44|12.8563
16:43:44|12.8563
16:43:46|12.8563
16:43:47|12.8614
16:43:49|12.8606
16:43:50|12.8631
16:43:50|12.8625
16:43:53|12.8612
16:43:53|12.8615
16:43:55|12.8636
16:43:55|12.8615
16:43:56|12.8615
16:43:57|12.8615
16:43:58|12.8615
16:43:59|12.8606
16:44:01|12.8584
16:44:02|12.8526
16:44:02|12.8526
16:44:05|12.8553
16:44:05|12.8553
16:44:06|12.8553
16:44:07|12.8577
16:44:08|12.8577
16:44:09|12.8577
16:44:10|12.8577
16:44:12|12.8577
16:44:12|12.8517
16:44:13|12.8517
16:44:14|12.8519
16:44:15|12.8519
16:44:16|12.8519
16:44:17|12.8519
16:44:18|12.8519
16:44:20|12.8491
16:44:21|12.8491
16:44:22|12.8491
16:44:22|12.8488
16:44:24|12.8502
16:44:25|12.8502
16:44:26|12.8496
16:44:27|12.8502
16:44:29|12.8502
16:44:29|12.8502
16:44:30|12.8499
16:44:31|12.85
16:44:32|12.85
16:44:33|12.8503
16:44:34|12.8487
16:44:35|12.8487
16:44:36|12.85
16:44:37|12.85
16:44:38|12.8499
16:44:39|12.8499
16:44:40|12.8499
16:44:41|12.8503
16:44:42|12.8503
16:44:43|12.8503
16:44:44|12.8503
16:44:45|12.8503
16:44:46|12.8503
16:44:47|12.8486
16:44:48|12.8508
16:44:50|12.8473
16:44:51|12.8471
16:44:53|12.847
16:44:53|12.847
16:44:55|12.8435
16:44:56|12.8413
16:44:57|12.8423
16:44:58|12.8423
16:44:59|12.8423
16:45:00|12.8423
16:45:01|12.8392
16:45:02|12.8372
16:45:03|12.8372
16:45:04|12.8358
16:45:05|12.8336
16:45:07|12.8389
16:45:08|12.8389
16:45:08|12.8368
16:45:10|12.8412
16:45:11|12.8319
16:45:11|12.8319
16:45:12|12.8274
16:45:13|12.8208
16:45:14|12.8158
16:45:15|12.8158
16:45:17|12.8158
16:45:18|12.815
16:45:19|12.815
16:45:19|12.815
16:45:21|12.8124
16:45:21|12.8123
16:45:22|12.8175
16:45:23|12.8271
16:45:24|12.827
16:45:26|12.8236
16:45:27|12.823
16:45:28|12.8174
16:45:29|12.8158
16:45:30|12.8173
16:45:31|12.8167
16:45:32|12.8167
16:45:34|12.8167
16:45:34|12.8167
16:45:36|12.8167
16:45:37|12.8178
16:45:38|12.8219
16:45:39|12.8286
16:45:40|12.8286
16:45:41|12.8286
16:45:42|12.8264
16:45:43|12.8217
16:45:44|12.8217
16:45:45|12.8236
16:45:46|12.8189
16:45:47|12.8189
16:45:48|12.8189
16:45:49|12.8189
16:45:51|12.8207
16:45:52|12.8207
16:45:53|12.8206
16:45:54|12.8164
16:45:55|12.81
16:45:56|12.81
16:45:57|12.81
16:45:58|12.8078
16:46:00|12.8051
16:46:01|12.8011
16:46:02|12.8011
16:46:03|12.8033
16:46:04|12.8047
16:46:06|12.8077
16:46:07|12.8077
16:46:08|12.8081
16:46:09|12.8081
16:46:10|12.808
16:46:12|12.8055
16:46:13|12.8055
16:46:14|12.8055
16:46:15|12.8099
16:46:16|12.81
16:46:17|12.8115
16:46:18|12.8091
16:46:20|12.8091
16:46:20|12.8094
16:46:21|12.8094
16:46:22|12.8094
16:46:23|12.8094
16:46:24|12.804
16:46:25|12.8055
16:46:26|12.8044
16:46:27|12.8044
16:46:28|12.8004
16:46:29|12.7992
16:46:30|12.7975
16:46:31|12.7962
16:46:32|12.7914
16:46:33|12.79
16:46:34|12.79
16:46:35|12.7883
16:46:36|12.7912
16:46:37|12.7903
16:46:38|12.7875
16:46:39|12.7875
16:46:40|12.7899
16:46:41|12.7925
16:46:42|12.7858
16:46:43|12.7857
16:46:44|12.7821
16:46:45|12.7776
16:46:46|12.7776
16:46:47|12.7718
16:46:48|12.7719
16:46:49|12.7719
16:46:51|12.7746
16:46:51|12.7769
16:46:52|12.7789
16:46:55|12.7879
16:46:55|12.7836
16:46:57|12.7812
16:46:58|12.7812
16:46:59|12.7812
16:47:00|12.7785
16:47:01|12.7785
16:47:02|12.7793
16:47:03|12.7766
16:47:04|12.7767
16:47:04|12.7798
16:47:06|12.7827
16:47:07|12.7828
16:47:08|12.7808
16:47:08|12.7829
16:47:10|12.7829
16:47:12|12.7824
16:47:12|12.7851
16:47:13|12.7851
16:47:14|12.785
16:47:16|12.785
16:47:17|12.7855
16:47:18|12.7863
16:47:19|12.7842
16:47:20|12.7842
16:47:21|12.7842
16:47:22|12.7842
16:47:23|12.787
16:47:24|12.787
16:47:25|12.787
16:47:26|12.787
16:47:27|12.7923
16:47:28|12.7947
16:47:29|12.795
16:47:30|12.7958
16:47:31|12.7928
16:47:32|12.7928
16:47:33|12.7934
16:47:34|12.7984
16:47:35|12.7984
16:47:36|12.7982
16:47:37|12.792
16:47:38|12.792
16:47:39|12.792
16:47:40|12.7879
16:47:41|12.7874
16:47:42|12.7874
16:47:44|12.789
16:47:44|12.789
16:47:45|12.7911
16:47:47|12.7844
16:47:47|12.7844
16:47:48|12.7856
16:47:49|12.7856
16:47:50|12.7843
16:47:51|12.7869
16:47:53|12.7869
16:47:54|12.7855
16:47:55|12.7855
16:47:56|12.7855
16:47:57|12.7897
16:47:58|12.7898
16:48:00|12.7925
16:48:01|12.7947
16:48:02|12.7947
16:48:03|12.7947
16:48:04|12.7947
16:48:05|12.79
16:48:06|12.7917
16:48:07|12.7943
16:48:08|12.7943
16:48:09|12.7897
16:48:10|12.7897
16:48:11|12.7872
16:48:12|12.7872
16:48:13|12.7834
16:48:14|12.7834
16:48:15|12.7812
16:48:16|12.7812
16:48:17|12.7812
16:48:18|12.7812
16:48:19|12.7812
16:48:21|12.7812
16:48:21|12.7812
16:48:22|12.7812
16:48:24|12.7821
16:48:25|12.7812
16:48:26|12.7802
16:48:27|12.7802
16:48:28|12.7811
16:48:29|12.78
16:48:30|12.78
16:48:31|12.78
16:48:32|12.78
16:48:33|12.78
16:48:34|12.78
16:48:35|12.7709
16:48:36|12.7715
16:48:37|12.7715
16:48:38|12.7715
16:48:39|12.7715
16:48:40|12.7715
16:48:41|12.7715
16:48:42|12.7712
16:48:43|12.779
16:48:44|12.779
16:48:45|12.779
16:48:46|12.779
16:48:47|12.779
16:48:48|12.7783
16:48:50|12.7785
16:48:50|12.7785
16:48:51|12.7792
16:48:52|12.7792
16:48:54|12.78
16:48:55|12.7835
16:48:56|12.7894
16:48:57|12.7895
16:48:58|12.7895
16:49:00|12.7882
16:49:01|12.7882
16:49:02|12.7882
16:49:03|12.7891
16:49:03|12.7917
16:49:05|12.7842
16:49:07|12.787
16:49:07|12.787
16:49:08|12.7908
16:49:09|12.7908
16:49:10|12.7908
16:49:12|12.7894
16:49:13|12.7891
16:49:14|12.7893
16:49:14|12.7893
16:49:16|12.7893
16:49:17|12.7893
16:49:19|12.7847
16:49:19|12.7847
16:49:20|12.7847
16:49:22|12.78
16:49:23|12.7757
16:49:24|12.7757
16:49:24|12.7741
16:49:26|12.7741
16:49:27|12.7745
16:49:27|12.7748
16:49:28|12.7776
16:49:29|12.7762
16:49:30|12.7762
16:49:31|12.7762
16:49:33|12.7775
16:49:34|12.7775
16:49:35|12.7782
16:49:36|12.7781
16:49:37|12.7781
16:49:38|12.7807
16:49:39|12.7807
16:49:40|12.7776
16:49:41|12.7776
16:49:42|12.7743
16:49:43|12.7728
16:49:44|12.7728
16:49:45|12.7743
16:49:46|12.7726
16:49:47|12.7726
16:49:48|12.7601
16:49:49|12.7621
16:49:50|12.7616
16:49:51|12.7616
16:49:52|12.7646
16:49:53|12.769
16:49:55|12.7703
16:49:56|12.7667
16:49:57|12.7703
16:49:58|12.7715
16:50:00|12.7819
16:50:00|12.7848
16:50:01|12.7804
16:50:02|12.7804
16:50:03|12.7836
16:50:04|12.7836
16:50:06|12.7859
16:50:06|12.7892
16:50:07|12.7892
16:50:08|12.7892
16:50:09|12.7892
16:50:11|12.7892
16:50:12|12.7892
16:50:12|12.7892
16:50:14|12.7889
16:50:14|12.7913
16:50:15|12.7944
16:50:17|12.7944
16:50:18|12.7944
16:50:18|12.7944
16:50:20|12.7948
16:50:20|12.7957
16:50:21|12.7961
16:50:22|12.7905
16:50:23|12.7892
16:50:25|12.7857
16:50:25|12.7838
16:50:26|12.7794
16:50:28|12.7727
16:50:29|12.7747
16:50:30|12.7789
16:50:30|12.7789
16:50:31|12.7748
16:50:32|12.7748
16:50:34|12.7748
16:50:34|12.7719
16:50:36|12.7719
16:50:36|12.7695
16:50:37|12.7695
16:50:38|12.7713
16:50:39|12.7713
16:50:40|12.767
16:50:41|12.7695
16:50:42|12.77
16:50:44|12.7625
16:50:44|12.7625
16:50:45|12.762
16:50:47|12.7613
16:50:47|12.7608
16:50:48|12.7603
16:50:50|12.7553
16:50:50|12.7554
16:50:51|12.7566
16:50:52|12.7557
16:50:53|12.7552
16:50:55|12.7546
16:50:57|12.7572
16:50:58|12.7572
16:50:58|12.7567
16:51:01|12.758
16:51:02|12.7622
16:51:03|12.7622
16:51:03|12.7622
16:51:05|12.763
16:51:06|12.763
16:51:06|12.7622
16:51:08|12.7626
16:51:09|12.7626
16:51:10|12.7617
16:51:10|12.7662
16:51:12|12.7664
16:51:12|12.7654
16:51:13|12.763
16:51:15|12.7625
16:51:16|12.7625
16:51:17|12.7565
16:51:18|12.76
16:51:19|12.76
16:51:20|12.7586
16:51:21|12.7586
16:51:22|12.7586
16:51:23|12.7544
16:51:23|12.7656
16:51:25|12.7651
16:51:26|12.7676
16:51:27|12.7694
16:51:28|12.7689
16:51:28|12.7632
16:51:29|12.7632
16:51:31|12.7632
16:51:32|12.7539
16:51:33|12.7501
16:51:34|12.7501
16:51:34|12.7501
16:51:35|12.7501
16:51:37|12.7514
16:51:38|12.7514
16:51:39|12.7521
16:51:40|12.7529
16:51:41|12.7529
16:51:42|12.7475
16:51:43|12.7475
16:51:44|12.7466
16:51:44|12.7338
16:51:46|12.73
16:51:47|12.7323
16:51:48|12.7412
16:51:49|12.7436
16:51:51|12.7494
16:51:52|12.753
16:51:52|12.753
16:51:53|12.7567
16:51:54|12.7598
16:51:56|12.761
16:51:58|12.7685
16:51:59|12.7669
16:52:00|12.7669
16:52:02|12.77
16:52:02|12.7732
16:52:04|12.7733
16:52:05|12.7726
16:52:05|12.7783
16:52:07|12.7783
16:52:08|12.7778
16:52:09|12.7778
16:52:10|12.7768
16:52:11|12.7864
16:52:12|12.7864
16:52:13|12.7856
16:52:14|12.7897
16:52:15|12.7897
16:52:16|12.7954
16:52:17|12.7947
16:52:19|12.7977
16:52:19|12.7902
16:52:20|12.7869
16:52:21|12.7879
16:52:22|12.7878
16:52:23|12.7873
16:52:24|12.7906
16:52:25|12.7906
16:52:26|12.7906
16:52:27|12.7906
16:52:28|12.7906
16:52:29|12.7865
16:52:30|12.7865
16:52:31|12.7865
16:52:32|12.7865
16:52:33|12.7865
16:52:34|12.7849
16:52:35|12.7849
16:52:36|12.7849
16:52:37|12.7782
16:52:38|12.778
16:52:40|12.7745
16:52:40|12.7709
16:52:42|12.7635
16:52:43|12.7635
16:52:44|12.7651
16:52:45|12.7651
16:52:46|12.7644
16:52:48|12.77
16:52:48|12.7755
16:52:49|12.7752
16:52:50|12.7701
16:52:51|12.7701
16:52:52|12.77
16:52:53|12.7733
16:52:54|12.7733
16:52:55|12.7733
16:52:56|12.7733
16:52:57|12.7656
16:52:59|12.7656
16:53:00|12.7656
16:53:00|12.7656
16:53:02|12.7699
16:53:02|12.7699
16:53:04|12.7699
16:53:05|12.7654
16:53:06|12.7654
16:53:07|12.7654
16:53:08|12.7652
16:53:09|12.7694
16:53:09|12.7661
16:53:11|12.7661
16:53:12|12.7661
16:53:13|12.7655
16:53:14|12.7655
16:53:15|12.7655
16:53:16|12.7642
16:53:16|12.7642
16:53:18|12.7642
16:53:19|12.7642
16:53:20|12.7642
16:53:21|12.7642
16:53:23|12.7642
16:53:23|12.7642
16:53:25|12.7642
16:53:26|12.7543
16:53:27|12.7502
16:53:28|12.7501
16:53:29|12.7501
16:53:30|12.7501
16:53:31|12.7501
16:53:33|12.748
16:53:33|12.7486
16:53:34|12.7486
16:53:35|12.7486
16:53:36|12.7486
16:53:37|12.7544
16:53:38|12.7652
16:53:39|12.7658
16:53:40|12.7669
16:53:41|12.7669
16:53:42|12.7669
16:53:43|12.7695
16:53:44|12.7701
16:53:45|12.7731
16:53:47|12.773
16:53:48|12.7732
16:53:49|12.7738
16:53:50|12.7738
16:53:51|12.7738
16:53:52|12.7738
16:53:53|12.7745
16:53:54|12.7775
16:53:55|12.7785
16:53:56|12.7799
16:53:57|12.7673
16:53:59|12.7668
16:54:00|12.7727
16:54:01|12.7849
16:54:03|12.771
16:54:03|12.7676
16:54:05|12.773
16:54:05|12.7663
16:54:06|12.7663
16:54:07|12.7664
16:54:08|12.7636
16:54:09|12.763
16:54:11|12.763
16:54:12|12.763
16:54:13|12.763
16:54:14|12.7729
16:54:16|12.7716
16:54:17|12.7945
16:54:19|12.795
16:54:20|12.795
16:54:20|12.7924
16:54:22|12.791
16:54:23|12.7907
16:54:23|12.792
16:54:24|12.792
16:54:25|12.792
16:54:26|12.7868
16:54:27|12.7868
16:54:29|12.7844
16:54:29|12.7844
16:54:31|12.7843
16:54:31|12.7843
16:54:32|12.7843
16:54:33|12.7834
16:54:35|12.7832
16:54:36|12.7832
16:54:36|12.7832
16:54:37|12.7819
16:54:38|12.7795
16:54:39|12.779
16:54:41|12.779
16:54:42|12.7825
16:54:43|12.7825
16:54:44|12.7825
16:54:45|12.7825
16:54:46|12.7822
16:54:47|12.7822
16:54:48|12.7853
16:54:49|12.786
16:54:50|12.786
16:54:51|12.786
16:54:52|12.786
16:54:53|12.786
16:54:54|12.7795
16:54:55|12.7808
16:54:56|12.7808
16:54:57|12.7837
16:54:58|12.7837
16:54:59|12.7837
16:55:01|12.7837
16:55:02|12.7812
16:55:03|12.7812
16:55:05|12.7812
16:55:06|12.778
16:55:07|12.7685
16:55:08|12.7685
16:55:08|12.7707
16:55:10|12.7707
16:55:10|12.7712
16:55:12|12.7712
16:55:13|12.7695
16:55:14|12.7695
16:55:15|12.7683
16:55:16|12.7786
16:55:17|12.7786
16:55:19|12.7836
16:55:19|12.7858
16:55:20|12.7858
16:55:21|12.7857
16:55:23|12.7858
16:55:23|12.7858
16:55:25|12.7888
16:55:26|12.7887
16:55:26|12.7887
16:55:28|12.7887
16:55:29|12.7857
16:55:30|12.7857
16:55:31|12.7857
16:55:32|12.7857
16:55:33|12.7892
16:55:34|12.7892
16:55:35|12.7892
16:55:36|12.7855
16:55:37|12.7855
16:55:38|12.7855
16:55:39|12.7855
16:55:40|12.7855
16:55:41|12.7855
16:55:42|12.7855
16:55:43|12.7855
16:55:44|12.7928
16:55:45|12.7943
16:55:46|12.7943
16:55:47|12.7943
16:55:48|12.7943
16:55:49|12.7972
16:55:50|12.7961
16:55:51|12.7973
16:55:52|12.8011
16:55:53|12.8023
16:55:54|12.8023
16:55:55|12.8037
16:55:56|12.8037
16:55:57|12.8034
16:55:58|12.7955
16:55:59|12.7958
16:56:01|12.7958
16:56:02|12.7956
16:56:04|12.7951
16:56:04|12.795
16:56:05|12.795
16:56:06|12.795
16:56:08|12.7948
16:56:08|12.7948
16:56:10|12.7948
16:56:10|12.7915
16:56:13|12.7895
16:56:13|12.7895
16:56:14|12.7887
16:56:15|12.7887
16:56:16|12.7887
16:56:18|12.7887
16:56:19|12.7889
16:56:20|12.7898
16:56:21|12.7898
16:56:22|12.7923
16:56:22|12.7923
16:56:24|12.7946
16:56:25|12.8025
16:56:26|12.8025
16:56:28|12.8025
16:56:28|12.8025
16:56:29|12.8006
16:56:30|12.802
16:56:31|12.802
16:56:32|12.8021
16:56:33|12.8081
16:56:35|12.8082
16:56:35|12.8082
16:56:36|12.8082
16:56:37|12.8059
16:56:38|12.8052
16:56:39|12.8019
16:56:40|12.8019
16:56:41|12.794
16:56:42|12.794
16:56:43|12.7999
16:56:44|12.8049
16:56:45|12.8049
16:56:46|12.8065
16:56:47|12.8065
16:56:48|12.8078
16:56:49|12.8086
16:56:51|12.8103
16:56:51|12.8127
16:56:52|12.8128
16:56:53|12.8136
16:56:54|12.8127
16:56:56|12.8127
16:56:56|12.8127
16:56:57|12.8129
16:56:58|12.8129
16:56:59|12.8129
16:57:01|12.8075
16:57:03|12.8087
16:57:04|12.8075
16:57:05|12.8079
16:57:06|12.8095
16:57:07|12.8072
16:57:08|12.8072
16:57:09|12.8072
16:57:10|12.8072
16:57:11|12.8064
16:57:12|12.8064
16:57:13|12.8001
16:57:14|12.8075
16:57:15|12.8018
16:57:16|12.8018
16:57:17|12.8018
16:57:18|12.7984
16:57:19|12.8035
16:57:21|12.8069
16:57:21|12.8069
16:57:23|12.8069
16:57:23|12.8092
16:57:25|12.8092
16:57:25|12.8161
16:57:26|12.816
16:57:27|12.8262
16:57:29|12.8262
16:57:29|12.8234
16:57:31|12.8244
16:57:32|12.8213
16:57:32|12.8213
16:57:34|12.8274
16:57:34|12.8274
16:57:35|12.8274
16:57:36|12.8256
16:57:37|12.8269
16:57:38|12.8261
16:57:39|12.8276
16:57:40|12.8281
16:57:41|12.8286
16:57:43|12.8307
16:57:44|12.8298
16:57:45|12.8269
16:57:46|12.8249
16:57:47|12.8264
16:57:48|12.8264
16:57:49|12.8245
16:57:50|12.8245
16:57:51|12.8271
16:57:52|12.8217
16:57:53|12.8256
16:57:54|12.8253
16:57:55|12.8239
16:57:56|12.8239
16:57:57|12.8239
16:57:58|12.8239
16:57:59|12.8239
16:58:00|12.8239
16:58:01|12.8204
16:58:03|12.8204
16:58:04|12.8204
16:58:05|12.8204
16:58:07|12.8208
16:58:08|12.8208
16:58:09|12.8213
16:58:10|12.8213
16:58:11|12.8253
16:58:12|12.8344
16:58:14|12.8425
16:58:14|12.8334
16:58:15|12.8455
16:58:16|12.8403
16:58:18|12.8403
16:58:19|12.8402
16:58:20|12.842
16:58:20|12.844
16:58:21|12.845
16:58:23|12.8472
16:58:23|12.854
16:58:24|12.8568
16:58:26|12.857
16:58:27|12.8586
16:58:28|12.856
16:58:28|12.8556
16:58:29|12.8506
16:58:30|12.8444
16:58:31|12.8458
16:58:33|12.8408
16:58:34|12.8408
16:58:35|12.8403
16:58:36|12.8418
16:58:37|12.8374
16:58:37|12.838
16:58:39|12.838
16:58:40|12.8363
16:58:41|12.8401
16:58:41|12.8299
16:58:43|12.8316
16:58:43|12.8316
16:58:44|12.8316
16:58:46|12.8316
16:58:46|12.8332
16:58:47|12.8309
16:58:48|12.8309
16:58:49|12.8268
16:58:51|12.8327
16:58:51|12.8327
16:58:52|12.8293
16:58:53|12.8293
16:58:54|12.8271
16:58:55|12.8277
16:58:56|12.8277
16:58:58|12.8171
16:58:58|12.817
16:59:00|12.817
16:59:01|12.8137
16:59:01|12.8081
16:59:03|12.8098
16:59:04|12.8098
16:59:05|12.8092
16:59:06|12.8152
16:59:08|12.8165
16:59:09|12.8165
16:59:11|12.8165
16:59:11|12.8165
16:59:12|12.8165
16:59:13|12.8165
16:59:14|12.8165
16:59:15|12.8165
16:59:16|12.8165
16:59:17|12.8193
16:59:18|12.8214
16:59:19|12.8214
16:59:20|12.8215
16:59:22|12.8277
16:59:22|12.8285
16:59:23|12.8334
16:59:24|12.8334
16:59:25|12.8337
16:59:26|12.8324
16:59:28|12.8324
16:59:29|12.831
16:59:30|12.8338
16:59:31|12.8344
16:59:32|12.8344
16:59:33|12.8344
16:59:34|12.8346
16:59:35|12.8345
16:59:37|12.831
16:59:37|12.831
16:59:38|12.831
16:59:39|12.831
16:59:40|12.8351
16:59:41|12.8292
16:59:42|12.8258
16:59:43|12.8258
16:59:44|12.8258
16:59:45|12.8258
16:59:47|12.8258
16:59:48|12.8259
16:59:49|12.8263
16:59:50|12.8263
16:59:50|12.8263
16:59:52|12.8263
16:59:53|12.8263
16:59:54|12.8201
16:59:55|12.8201
16:59:55|12.8245
16:59:57|12.8231
16:59:58|12.8231
17:00:00|12.8222
17:00:00|12.82
17:00:01|12.8175
17:00:02|12.819
17:00:04|12.8191
17:00:05|12.8211
17:00:07|12.8211
17:00:08|12.8211
17:00:09|12.8211
17:00:10|12.8211
17:00:11|12.8211
17:00:12|12.8211
17:00:13|12.8211
17:00:14|12.8211
17:00:15|12.8258
17:00:16|12.8258
17:00:17|12.8258
17:00:18|12.8258
17:00:20|12.8279
17:00:21|12.8279
17:00:21|12.8291
17:00:23|12.8292
17:00:23|12.8292
17:00:25|12.8338
17:00:26|12.8338
17:00:27|12.8338
17:00:28|12.8338
17:00:29|12.8338
17:00:30|12.8311
17:00:31|12.8358
17:00:32|12.8361
17:00:33|12.8361
17:00:34|12.8396
17:00:35|12.8411
17:00:36|12.8411
17:00:37|12.8411
17:00:38|12.8411
17:00:39|12.8411
17:00:40|12.8411
17:00:41|12.8411
17:00:42|12.8411
17:00:43|12.8411
17:00:44|12.8411
17:00:45|12.8402
17:00:46|12.8418
17:00:47|12.8418
17:00:48|12.8423
17:00:49|12.8407
17:00:50|12.8407
17:00:51|12.8407
17:00:52|12.8499
17:00:53|12.8499
17:00:54|12.85
17:00:55|12.85
17:00:56|12.85
17:00:57|12.8486
17:00:58|12.8486
17:00:59|12.8486
17:01:00|12.8486
17:01:01|12.8486
17:01:02|12.8455
17:01:03|12.8455
17:01:04|12.8413
17:01:06|12.8236
17:01:06|12.8231
17:01:08|12.823
17:01:08|12.8271
17:01:10|12.8275
17:01:11|12.8313
17:01:12|12.8376
17:01:13|12.8329
17:01:14|12.84
17:01:15|12.84
17:01:16|12.84
17:01:17|12.84
17:01:18|12.84
17:01:19|12.842
17:01:20|12.8349
17:01:21|12.8391
17:01:22|12.8391
17:01:23|12.8402
17:01:24|12.8402
17:01:25|12.8393
17:01:26|12.8393
17:01:27|12.8397
17:01:28|12.8409
17:01:30|12.8395
17:01:30|12.8395
17:01:31|12.8395
17:01:32|12.8402
17:01:33|12.84
17:01:35|12.84
17:01:35|12.84
17:01:36|12.84
17:01:38|12.84
17:01:40|12.84
17:01:40|12.84
17:01:41|12.8388
17:01:42|12.8388
17:01:43|12.841
17:01:44|12.841
17:01:46|12.8407
17:01:46|12.8424
17:01:47|12.8424
17:01:49|12.8444
17:01:49|12.8444
17:01:50|12.84
17:01:51|12.84
17:01:53|12.84
17:01:53|12.8393
17:01:54|12.8393
17:01:55|12.84
17:01:57|12.84
17:01:57|12.8401
17:01:58|12.8401
17:01:59|12.8401
17:02:01|12.842
17:02:02|12.8408
17:02:02|12.8408
17:02:03|12.8395
17:02:04|12.8395
17:02:06|12.8395
17:02:07|12.8283
17:02:09|12.8287
17:02:10|12.8287
17:02:11|12.8287
17:02:12|12.8261
17:02:14|12.8261
17:02:14|12.8261
17:02:15|12.8261
17:02:16|12.8261
17:02:17|12.8261
17:02:19|12.8322
17:02:19|12.8316
17:02:20|12.8225
17:02:21|12.825
17:02:22|12.8267
17:02:23|12.8267
17:02:25|12.8267
17:02:26|12.8278
17:02:27|12.8256
17:02:28|12.8256
17:02:28|12.8247
17:02:29|12.822
17:02:30|12.8261
17:02:31|12.8261
17:02:33|12.8261
17:02:34|12.822
17:02:35|12.8248
17:02:36|12.8248
17:02:37|12.8248
17:02:38|12.8248
17:02:39|12.8248
17:02:40|12.8248
17:02:41|12.8248
17:02:42|12.8248
17:02:43|12.8214
17:02:44|12.8213
17:02:45|12.8237
17:02:46|12.822
17:02:47|12.8197
17:02:49|12.8197
17:02:50|12.8176
17:02:51|12.8176
17:02:52|12.8193
17:02:52|12.8193
17:02:53|12.8193
17:02:55|12.8177
17:02:56|12.8177
17:02:56|12.8177
17:02:58|12.8177
17:02:58|12.8177
17:02:59|12.8234
17:03:00|12.8234
17:03:01|12.8278
17:03:02|12.8293
17:03:03|12.8293
17:03:04|12.8245
17:03:05|12.8239
17:03:07|12.8239
17:03:07|12.8177
17:03:08|12.8161
17:03:10|12.816
17:03:12|12.816
17:03:12|12.8108
17:03:13|12.807
17:03:14|12.8103
17:03:15|12.8108
17:03:16|12.8108
17:03:17|12.8108
17:03:18|12.8108
17:03:19|12.8116
17:03:20|12.8116
17:03:22|12.8116
17:03:23|12.8116
17:03:24|12.8081
17:03:25|12.808
17:03:26|12.808
17:03:27|12.808
17:03:29|12.8129
17:03:29|12.8164
17:03:30|12.8172
17:03:31|12.8172
17:03:32|12.8172
17:03:33|12.8151
17:03:34|12.815
17:03:36|12.815
17:03:38|12.815
17:03:38|12.815
17:03:39|12.815
17:03:40|12.815
17:03:41|12.815
17:03:42|12.815
17:03:43|12.815
17:03:44|12.8117
17:03:45|12.8117
17:03:46|12.8117
17:03:47|12.8117
17:03:48|12.8086
17:03:50|12.807
17:03:51|12.8061
17:03:52|12.8048
17:03:53|12.8048
17:03:54|12.8105
17:03:55|12.8105
17:03:56|12.8105
17:03:57|12.8105
17:03:58|12.8121
17:03:59|12.8121
17:04:00|12.815
17:04:01|12.815
17:04:01|12.813
17:04:03|12.8088
17:04:04|12.8017
17:04:05|12.8015
17:04:06|12.8015
17:04:06|12.8015
17:04:09|12.8015
17:04:09|12.799
17:04:10|12.7974
17:04:12|12.8017
17:04:13|12.8048
17:04:14|12.8048
17:04:16|12.8038
17:04:16|12.8038
17:04:18|12.8038
17:04:19|12.8038
17:04:20|12.8038
17:04:22|12.8038
17:04:23|12.8
17:04:24|12.7955
17:04:25|12.7923
17:04:25|12.7923
17:04:27|12.7849
17:04:27|12.7824
17:04:29|12.7838
17:04:29|12.7863
17:04:31|12.7871
17:04:32|12.7863
17:04:34|12.8003
17:04:35|12.8003
17:04:36|12.7968
17:04:37|12.7941
17:04:38|12.7941
17:04:39|12.7941
17:04:40|12.794
17:04:41|12.794
17:04:42|12.794
17:04:43|12.794
17:04:44|12.7941
17:04:45|12.7959
17:04:46|12.7959
17:04:47|12.7959
17:04:47|12.8039
17:04:49|12.8056
17:04:49|12.8014
17:04:51|12.7987
17:04:52|12.7987
17:04:53|12.7982
17:04:54|12.7972
17:04:55|12.7972
17:04:56|12.7973
17:04:57|12.8054
17:04:58|12.8054
17:04:59|12.8054
17:05:00|12.794
17:05:01|12.795
17:05:02|12.7989
17:05:03|12.7989
17:05:04|12.7989
17:05:06|12.7989
17:05:06|12.7989
17:05:07|12.7999
17:05:08|12.7999
17:05:10|12.8016
17:05:12|12.7988
17:05:12|12.7919
17:05:13|12.7854
17:05:14|12.7874
17:05:15|12.7874
17:05:17|12.7902
17:05:18|12.7902
17:05:20|12.7834
17:05:20|12.7834
17:05:21|12.7834
17:05:23|12.7868
17:05:23|12.7874
17:05:24|12.7874
17:05:25|12.7874
17:05:26|12.7907
17:05:27|12.7907
17:05:28|12.7906
17:05:29|12.7882
17:05:30|12.7874
17:05:31|12.7874
17:05:32|12.7902
17:05:33|12.7902
17:05:34|12.7902
17:05:35|12.7874
17:05:36|12.7874
17:05:37|12.7894
17:05:38|12.792
17:05:39|12.7894
17:05:40|12.7894
17:05:41|12.7894
17:05:42|12.7894
17:05:43|12.7894
17:05:44|12.7905
17:05:45|12.7905
17:05:46|12.7917
17:05:47|12.7917
17:05:49|12.7917
17:05:49|12.7917
17:05:50|12.7917
17:05:51|12.7917
17:05:52|12.7917
17:05:54|12.7917
17:05:55|12.7917
17:05:56|12.7917
17:05:57|12.7917
17:05:58|12.7917
17:05:59|12.7961
17:06:00|12.7961
17:06:01|12.7961
17:06:02|12.7964
17:06:03|12.7964
17:06:04|12.7964
17:06:05|12.7976
17:06:06|12.7976
17:06:07|12.7976
17:06:08|12.7976
17:06:09|12.7982
17:06:11|12.7983
17:06:12|12.8036
17:06:14|12.8123
17:06:15|12.8083
17:06:15|12.8038
17:06:17|12.8038
17:06:17|12.8038
17:06:19|12.8038
17:06:20|12.8038
17:06:21|12.8038
17:06:22|12.8038
17:06:23|12.8038
17:06:24|12.8038
17:06:25|12.8038
17:06:26|12.7999
17:06:27|12.7999
17:06:28|12.7999
17:06:29|12.7999
17:06:30|12.7999
17:06:31|12.7955
17:06:32|12.7955
17:06:33|12.7955
17:06:34|12.7918
17:06:35|12.7918
17:06:36|12.7918
17:06:37|12.7918
17:06:38|12.7918
17:06:39|12.7918
17:06:40|12.7889
17:06:41|12.7903
17:06:42|12.7917
17:06:43|12.7917
17:06:44|12.7917
17:06:45|12.7917
17:06:46|12.7933
17:06:47|12.7933
17:06:49|12.7951
17:06:50|12.7951
17:06:51|12.7945
17:06:51|12.7936
17:06:52|12.7888
17:06:54|12.7882
17:06:55|12.7871
17:06:55|12.7884
17:06:57|12.7883
17:06:58|12.7936
17:06:58|12.7936
17:06:59|12.7962
17:07:00|12.7962
17:07:02|12.7962
17:07:02|12.7936
17:07:03|12.7936
17:07:04|12.7936
17:07:06|12.7936
17:07:06|12.7936
17:07:07|12.7911
17:07:08|12.7911
17:07:09|12.7911
17:07:11|12.7911
17:07:12|12.7892
17:07:13|12.7892
17:07:14|12.7892
17:07:15|12.7892
17:07:16|12.7872
17:07:17|12.7872
17:07:18|12.7872
17:07:19|12.7834
17:07:20|12.7796
17:07:21|12.7796
17:07:22|12.7796
17:07:23|12.7807
17:07:24|12.7807
17:07:25|12.7779
17:07:26|12.7811
17:07:27|12.7811
17:07:28|12.7811
17:07:29|12.7811
17:07:31|12.7811
17:07:32|12.7807
17:07:33|12.7808
17:07:34|12.7808
17:07:35|12.7808
17:07:36|12.7808
17:07:37|12.7808
17:07:38|12.7807
17:07:39|12.7807
17:07:40|12.7807
17:07:41|12.7791
17:07:42|12.7725
17:07:43|12.7677
17:07:44|12.7677
17:07:45|12.7694
17:07:46|12.7693
17:07:47|12.7666
17:07:48|12.7666
17:07:49|12.7666
17:07:50|12.7711
17:07:51|12.7706
17:07:52|12.7712
17:07:53|12.7711
17:07:55|12.7711
17:07:56|12.7752
17:07:57|12.7752
17:07:58|12.7752
17:07:58|12.7752
17:07:59|12.7752
17:08:00|12.7752
17:08:01|12.7752
17:08:03|12.7754
17:08:03|12.7754
17:08:05|12.7774
17:08:05|12.778
17:08:07|12.7812
17:08:07|12.7832
17:08:08|12.7821
17:08:09|12.7821
17:08:10|12.7811
17:08:12|12.7816
17:08:13|12.7871
17:08:14|12.7871
17:08:16|12.798
17:08:17|12.7882
17:08:18|12.7874
17:08:19|12.7896
17:08:20|12.7896
17:08:21|12.7955
17:08:22|12.7955
17:08:23|12.7998
17:08:24|12.7963
17:08:25|12.7963
17:08:26|12.7963
17:08:27|12.7955
17:08:28|12.8013
17:08:29|12.7993
17:08:30|12.7922
17:08:31|12.7922
17:08:32|12.7922
17:08:32|12.7969
17:08:34|12.7969
17:08:35|12.7969
17:08:36|12.7907
17:08:37|12.7907
17:08:38|12.7907
17:08:39|12.7907
17:08:40|12.7907
17:08:40|12.7907
17:08:42|12.7907
17:08:43|12.7907
17:08:44|12.7857
17:08:45|12.7758
17:08:46|12.7758
17:08:47|12.7758
17:08:48|12.7757
17:08:49|12.7757
17:08:50|12.7757
17:08:51|12.7757
17:08:51|12.775
17:08:53|12.775
17:08:53|12.7812
17:08:55|12.7812
17:08:56|12.7812
17:08:56|12.7812
17:08:57|12.7778
17:08:59|12.7778
17:09:00|12.7778
17:09:01|12.7813
17:09:02|12.7845
17:09:03|12.782
17:09:04|12.782
17:09:05|12.7828
17:09:05|12.7897
17:09:07|12.7896
17:09:08|12.7883
17:09:09|12.7883
17:09:09|12.7883
17:09:11|12.7883
17:09:12|12.7898
17:09:14|12.7862
17:09:14|12.7839
17:09:15|12.7796
17:09:16|12.7796
17:09:18|12.7779
17:09:19|12.7786
17:09:20|12.7809
17:09:22|12.78
17:09:22|12.78
17:09:23|12.7807
17:09:24|12.7807
17:09:25|12.7807
17:09:26|12.7807
17:09:27|12.7807
17:09:28|12.7807
17:09:30|12.7807
17:09:32|12.7814
17:09:32|12.7814
17:09:33|12.7782
17:09:34|12.7782
17:09:35|12.7782
17:09:36|12.7782
17:09:37|12.7782
17:09:38|12.7778
17:09:39|12.7799
17:09:40|12.7812
17:09:41|12.7806
17:09:42|12.791
17:09:44|12.7898
17:09:44|12.7881
17:09:45|12.7881
17:09:47|12.7881
17:09:47|12.7881
17:09:49|12.7912
17:09:50|12.7912
17:09:50|12.791
17:09:51|12.791
17:09:53|12.791
17:09:54|12.7869
17:09:55|12.7869
17:09:56|12.7869
17:09:57|12.7869
17:09:57|12.7869
17:09:59|12.7869
17:10:00|12.7869
17:10:01|12.788
17:10:01|12.7923
17:10:03|12.7923
17:10:03|12.7869
17:10:05|12.7869
17:10:05|12.7766
17:10:06|12.7766
17:10:08|12.7766
17:10:09|12.7813
17:10:10|12.7847
17:10:11|12.7832
17:10:12|12.7832
17:10:13|12.7798
17:10:15|12.7823
17:10:16|12.775
17:10:17|12.7762
17:10:17|12.7762
17:10:19|12.7762
17:10:20|12.7762
17:10:21|12.7762
17:10:23|12.7762
17:10:24|12.7762
17:10:25|12.7762
17:10:26|12.7826
17:10:28|12.7826
17:10:29|12.7826
17:10:29|12.7826
17:10:30|12.7826
17:10:32|12.7826
17:10:33|12.7826
17:10:34|12.7826
17:10:35|12.7826
17:10:36|12.7826
17:10:37|12.7826
17:10:38|12.7838
17:10:39|12.7817
17:10:40|12.7817
17:10:41|12.7817
17:10:42|12.7817
17:10:43|12.7817
17:10:44|12.7846
17:10:45|12.7846
17:10:46|12.7759
17:10:47|12.7702
17:10:48|12.7702
17:10:49|12.7702
17:10:50|12.7702
17:10:51|12.7702
17:10:52|12.7718
17:10:53|12.7718
17:10:54|12.7718
17:10:55|12.7721
17:10:56|12.7721
17:10:57|12.774
17:10:58|12.774
17:10:59|12.774
17:11:00|12.7717
17:11:01|12.7717
17:11:02|12.7728
17:11:03|12.7688
17:11:04|12.7686
17:11:05|12.7689
17:11:06|12.7689
17:11:07|12.7686
17:11:08|12.7686
17:11:09|12.7667
17:11:10|12.7667
17:11:11|12.7699
17:11:12|12.7699
17:11:13|12.7669
17:11:14|12.7669
17:11:15|12.7655
17:11:17|12.7726
17:11:18|12.7754
17:11:20|12.7754
17:11:21|12.7754
17:11:22|12.772
17:11:23|12.772
17:11:25|12.7742
17:11:25|12.7717
17:11:27|12.7717
17:11:28|12.7717
17:11:28|12.7717
17:11:30|12.7717
17:11:31|12.7686
17:11:32|12.7708
17:11:33|12.7708
17:11:34|12.7708
17:11:35|12.7708
17:11:36|12.7678
17:11:37|12.7669
17:11:38|12.7669
17:11:40|12.7669
17:11:41|12.7669
17:11:42|12.7669
17:11:44|12.7733
17:11:44|12.7733
17:11:45|12.7721
17:11:46|12.7714
17:11:47|12.7733
17:11:48|12.7733
17:11:49|12.7733
17:11:50|12.7653
17:11:51|12.7653
17:11:52|12.7653
17:11:53|12.7653
17:11:54|12.7653
17:11:55|12.7653
17:11:56|12.7653
17:11:57|12.7653
17:11:58|12.7653
17:11:59|12.7653
17:12:01|12.7642
17:12:02|12.7671
17:12:03|12.769
17:12:05|12.7736
17:12:05|12.7713
17:12:06|12.769
17:12:07|12.769
17:12:08|12.769
17:12:09|12.769
17:12:10|12.769
17:12:11|12.769
17:12:12|12.7726
17:12:13|12.7726
17:12:14|12.7734
17:12:16|12.7734
17:12:18|12.7734
17:12:18|12.7734
17:12:19|12.7659
17:12:20|12.7659
17:12:22|12.7607
17:12:23|12.7577
17:12:24|12.7568
17:12:25|12.7556
17:12:26|12.7551
17:12:27|12.7556
17:12:28|12.7556
17:12:30|12.7556
17:12:30|12.7523
17:12:32|12.75
17:12:32|12.75
17:12:33|12.75
17:12:35|12.75
17:12:37|12.75
17:12:37|12.75
17:12:38|12.7498
17:12:40|12.7481
17:12:41|12.7481
17:12:41|12.7481
17:12:43|12.7373
17:12:44|12.7377
17:12:45|12.7429
17:12:46|12.7429
17:12:47|12.7436
17:12:48|12.7415
17:12:49|12.7415
17:12:50|12.7409
17:12:51|12.7404
17:12:52|12.7403
17:12:53|12.7403
17:12:54|12.7445
17:12:55|12.7445
17:12:56|12.7445
17:12:57|12.7474
17:12:59|12.7466
17:12:59|12.7396
17:13:00|12.7396
17:13:01|12.7345
17:13:03|12.7345
17:13:04|12.7358
17:13:05|12.7358
17:13:06|12.7372
17:13:07|12.7395
17:13:08|12.7395
17:13:09|12.7395
17:13:10|12.742
17:13:11|12.7385
17:13:12|12.7256
17:13:13|12.7255
17:13:14|12.7255
17:13:15|12.7244
17:13:16|12.7232
17:13:18|12.7323
17:13:19|12.7424
17:13:21|12.734
17:13:21|12.734
17:13:23|12.7362
17:13:24|12.7362
17:13:25|12.7398
17:13:27|12.7408
17:13:27|12.7408
17:13:29|12.7389
17:13:30|12.7389
17:13:30|12.7389
17:13:32|12.7389
17:13:33|12.7482
17:13:34|12.75
17:13:35|12.75
17:13:36|12.75
17:13:37|12.75
17:13:39|12.754
17:13:40|12.7525
17:13:42|12.7525
17:13:43|12.7525
17:13:43|12.7514
17:13:45|12.7514
17:13:46|12.7514
17:13:47|12.7589
17:13:48|12.7611
17:13:49|12.7611
17:13:50|12.7589
17:13:51|12.7612
17:13:52|12.763
17:13:53|12.763
17:13:54|12.765
17:13:55|12.765
17:13:56|12.7639
17:13:57|12.7639
17:13:58|12.7643
17:13:59|12.765
17:14:00|12.7657
17:14:01|12.7657
17:14:03|12.7678
17:14:04|12.7678
17:14:05|12.7678
17:14:06|12.7678
17:14:07|12.7653
17:14:08|12.7653
17:14:08|12.7653
17:14:10|12.7653
17:14:11|12.7653
17:14:11|12.7653
17:14:13|12.7653
17:14:14|12.7653
17:14:14|12.7654
17:14:16|12.7652
17:14:17|12.7652
17:14:19|12.7652
17:14:19|12.7652
17:14:20|12.7668
17:14:21|12.773
17:14:22|12.773
17:14:24|12.773
17:14:26|12.7749
17:14:26|12.7753
17:14:27|12.7734
17:14:28|12.773
17:14:29|12.773
17:14:30|12.7684
17:14:31|12.7684
17:14:32|12.7705
17:14:33|12.7705
17:14:34|12.7705
17:14:35|12.7705
17:14:36|12.7705
17:14:37|12.7757
17:14:38|12.7759
17:14:40|12.7765
17:14:41|12.7759
17:14:42|12.775
17:14:43|12.775
17:14:44|12.7715
17:14:45|12.763
17:14:46|12.76
17:14:47|12.76
17:14:48|12.7576
17:14:49|12.7561
17:14:50|12.7561
17:14:51|12.7545
17:14:52|12.7545
17:14:53|12.7538
17:14:53|12.7582
17:14:55|12.7571
17:14:56|12.7571
17:14:57|12.7571
17:14:58|12.7579
17:14:59|12.7579
17:15:00|12.7562
17:15:01|12.7562
17:15:01|12.7589
17:15:03|12.7551
17:15:04|12.7525
17:15:05|12.7525
17:15:06|12.7525
17:15:07|12.7572
17:15:08|12.7572
17:15:09|12.7647
17:15:10|12.7647
17:15:11|12.7647
17:15:11|12.7726
17:15:13|12.7755
17:15:14|12.7703
17:15:15|12.7703
17:15:16|12.7703
17:15:17|12.7703
17:15:18|12.7703
17:15:20|12.7703
17:15:21|12.769
17:15:22|12.769
17:15:24|12.77
17:15:25|12.77
17:15:26|12.77
17:15:27|12.764
17:15:28|12.7638
17:15:29|12.7651
17:15:30|12.7651
17:15:31|12.7602
17:15:32|12.7566
17:15:34|12.7554
17:15:35|12.7554
17:15:36|12.7554
17:15:37|12.7554
17:15:38|12.7554
17:15:39|12.761
17:15:40|12.761
17:15:41|12.761
17:15:42|12.7609
17:15:43|12.7609
17:15:44|12.7609
17:15:46|12.7579
17:15:46|12.7581
17:15:48|12.7581
17:15:49|12.7581
17:15:50|12.76
17:15:51|12.76
17:15:51|12.76
17:15:53|12.7612
17:15:54|12.7556
17:15:55|12.7556
17:15:55|12.7556
17:15:56|12.7556
17:15:57|12.7556
17:15:59|12.7468
17:16:00|12.7467
17:16:00|12.7467
17:16:02|12.7467
17:16:02|12.7488
17:16:03|12.7469
17:16:05|12.748
17:16:05|12.7525
17:16:06|12.7583
17:16:07|12.7524
17:16:09|12.7599
17:16:09|12.7566
17:16:10|12.7601
17:16:12|12.7566
17:16:12|12.7566
17:16:13|12.7566
17:16:14|12.7566
17:16:15|12.7566
17:16:16|12.7577
17:16:17|12.7534
17:16:19|12.7534
17:16:20|12.7515
17:16:21|12.7515
17:16:22|12.7515
17:16:24|12.7583
17:16:25|12.7583
17:16:26|12.7584
17:16:27|12.7584
17:16:28|12.7587
17:16:29|12.7587
17:16:30|12.7587
17:16:31|12.7587
17:16:32|12.7586
17:16:33|12.755
17:16:34|12.755
17:16:35|12.755
17:16:36|12.755
17:16:38|12.7586
17:16:39|12.7586
17:16:40|12.7587
17:16:41|12.7576
17:16:43|12.7546
17:16:44|12.7546
17:16:45|12.753
17:16:46|12.7515
17:16:47|12.7515
17:16:48|12.7495
17:16:49|12.7495
17:16:50|12.7495
17:16:51|12.7507
17:16:52|12.7507
17:16:53|12.7507
17:16:54|12.7507
17:16:55|12.7507
17:16:56|12.7507
17:16:57|12.7521
17:16:58|12.7548
17:16:59|12.7548
17:17:00|12.7548
17:17:02|12.7547
17:17:03|12.7547
17:17:04|12.7561
17:17:05|12.7561
17:17:06|12.7561
17:17:08|12.7601
17:17:08|12.76
17:17:09|12.7601
17:17:10|12.7601
17:17:11|12.7601
17:17:12|12.7601
17:17:14|12.7649
17:17:15|12.7668
17:17:15|12.7668
17:17:17|12.7668
17:17:18|12.7668
17:17:19|12.7675
17:17:19|12.7676
17:17:21|12.7691
17:17:23|12.7625
17:17:24|12.7604
17:17:25|12.7604
17:17:26|12.7551
17:17:26|12.7551
17:17:28|12.7551
17:17:29|12.7551
17:17:30|12.7593
17:17:31|12.7593
17:17:32|12.7587
17:17:33|12.7576
17:17:33|12.7578
17:17:35|12.757
17:17:37|12.7563
17:17:37|12.7563
17:17:38|12.7563
17:17:39|12.7563
17:17:40|12.754
17:17:41|12.754
17:17:42|12.754
17:17:43|12.754
17:17:44|12.7581
17:17:45|12.7581
17:17:46|12.7581
17:17:47|12.7581
17:17:48|12.7564
17:17:49|12.7564
17:17:50|12.7564
17:17:52|12.7653
17:17:53|12.7653
17:17:53|12.7653
17:17:55|12.7635
17:17:56|12.7635
17:17:57|12.7643
17:17:58|12.7643
17:18:00|12.763
17:18:00|12.7621
17:18:01|12.7621
17:18:03|12.7621
17:18:03|12.7621
17:18:05|12.7638
17:18:06|12.7638
17:18:08|12.7638
17:18:09|12.7638
17:18:10|12.7638
17:18:11|12.7659
17:18:12|12.7659
17:18:13|12.7659
17:18:14|12.7659
17:18:15|12.7659
17:18:17|12.7659
17:18:17|12.7659
17:18:18|12.7683
17:18:19|12.7683
17:18:20|12.7683
17:18:22|12.7707
17:18:24|12.7736
17:18:25|12.7736
17:18:26|12.7774
17:18:27|12.7774
17:18:28|12.7745
17:18:29|12.7734
17:18:30|12.7734
17:18:31|12.7734
17:18:32|12.7733
17:18:33|12.7733
17:18:34|12.7733
17:18:35|12.7733
17:18:36|12.7751
17:18:37|12.7751
17:18:38|12.7751
17:18:39|12.7743
17:18:40|12.7734
17:18:42|12.775
17:18:43|12.775
17:18:43|12.775
17:18:44|12.775
17:18:45|12.775
17:18:46|12.775
17:18:48|12.7713
17:18:49|12.7713
17:18:49|12.7713
17:18:51|12.7713
17:18:52|12.7713
17:18:52|12.7732
17:18:54|12.7732
17:18:55|12.7732
17:18:56|12.7732
17:18:57|12.7732
17:18:58|12.7737
17:18:58|12.7737
17:18:59|12.7737
17:19:01|12.7737
17:19:02|12.7737
17:19:03|12.7737
17:19:04|12.7737
17:19:06|12.7702
17:19:06|12.7702
17:19:07|12.7702
17:19:08|12.7702
17:19:09|12.7702
17:19:10|12.7702
17:19:12|12.7702
17:19:13|12.7702
17:19:13|12.7737
17:19:14|12.776
17:19:15|12.776
17:19:17|12.776
17:19:17|12.776
17:19:19|12.776
17:19:20|12.7775
17:19:20|12.7795
17:19:21|12.7795
17:19:23|12.7819
17:19:25|12.7841
17:19:25|12.7841
17:19:27|12.7934
17:19:28|12.7935
17:19:30|12.791
17:19:31|12.791
17:19:31|12.791
17:19:32|12.7887
17:19:34|12.7887
17:19:35|12.7887
17:19:37|12.7888
17:19:37|12.7888
17:19:39|12.7933
17:19:40|12.7933
17:19:41|12.793
17:19:41|12.793
17:19:43|12.792
17:19:44|12.792
17:19:45|12.792
17:19:46|12.7916
17:19:47|12.7916
17:19:48|12.7916
17:19:49|12.7916
17:19:50|12.7916
17:19:50|12.7916
17:19:52|12.79
17:19:53|12.7842
17:19:54|12.7842
17:19:55|12.784
17:19:56|12.784
17:19:56|12.784
17:19:58|12.7841
17:19:59|12.7841
17:19:59|12.7841
17:20:01|12.7798
17:20:01|12.773
17:20:04|12.7626
17:20:05|12.7658
17:20:07|12.7658
17:20:07|12.7658
17:20:08|12.7621
17:20:09|12.7621
17:20:10|12.7621
17:20:11|12.7621
17:20:12|12.7621
17:20:13|12.7632
17:20:14|12.7627
17:20:15|12.7621
17:20:16|12.7567
17:20:17|12.7571
17:20:18|12.7538
17:20:19|12.7537
17:20:20|12.7536
17:20:21|12.7536
17:20:22|12.7536
17:20:23|12.7536
17:20:25|12.7515
17:20:27|12.7515
17:20:28|12.75
17:20:29|12.75
17:20:31|12.7459
17:20:31|12.7422
17:20:33|12.7422
17:20:34|12.7422
17:20:34|12.7419
17:20:35|12.7415
17:20:36|12.7415
17:20:37|12.7421
17:20:39|12.7388
17:20:40|12.7388
17:20:41|12.7388
17:20:42|12.7363
17:20:43|12.7364
17:20:44|12.7388
17:20:46|12.7386
17:20:47|12.7373
17:20:48|12.7363
17:20:49|12.7359
17:20:50|12.7359
17:20:51|12.7292
17:20:52|12.7365
17:20:53|12.7365
17:20:54|12.7383
17:20:54|12.7383
17:20:55|12.7348
17:20:56|12.7348
17:20:58|12.7348
17:20:59|12.7348
17:21:00|12.7348
17:21:01|12.7348
17:21:01|12.7354
17:21:03|12.7354
17:21:04|12.7354
17:21:05|12.7354
17:21:06|12.7354
17:21:07|12.7365
17:21:08|12.7365
17:21:09|12.7365
17:21:09|12.7365
17:21:11|12.7305
17:21:11|12.7301
17:21:13|12.7301
17:21:14|12.7255
17:21:14|12.724
17:21:16|12.7241
17:21:17|12.7238
17:21:18|12.7217
17:21:19|12.7205
17:21:20|12.72
17:21:21|12.72
17:21:22|12.72
17:21:22|12.7258
17:21:23|12.7264
17:21:26|12.727
17:21:27|12.7301
17:21:28|12.7331
17:21:30|12.73
17:21:30|12.73
17:21:32|12.7349
17:21:33|12.7349
17:21:34|12.7349
17:21:36|12.7349
17:21:36|12.7365
17:21:37|12.7365
17:21:38|12.7335
17:21:39|12.7344
17:21:40|12.7324
17:21:41|12.7319
17:21:42|12.7319
17:21:44|12.7311
17:21:44|12.7314
17:21:45|12.7326
17:21:46|12.7326
17:21:47|12.7334
17:21:49|12.7302
17:21:50|12.7302
17:21:51|12.7302
17:21:52|12.7302
17:21:53|12.7258
17:21:55|12.7201
17:21:55|12.7279
17:21:56|12.7215
17:21:57|12.728
17:21:58|12.7329
17:22:00|12.7312
17:22:01|12.7312
17:22:02|12.7312
17:22:02|12.7312
17:22:03|12.7312
17:22:05|12.7311
17:22:05|12.7311
17:22:07|12.7311
17:22:07|12.7391
17:22:09|12.739
17:22:09|12.7385
17:22:10|12.7385
17:22:11|12.7385
17:22:12|12.7385
17:22:13|12.7456
17:22:14|12.7388
17:22:15|12.7388
17:22:17|12.7388
17:22:17|12.7388
17:22:18|12.741
17:22:19|12.741
17:22:20|12.7393
17:22:21|12.7391
17:22:22|12.7391
17:22:23|12.7391
17:22:24|12.7391
17:22:26|12.7371
17:22:28|12.7371
17:22:29|12.7357
17:22:31|12.7357
17:22:32|12.7357
17:22:33|12.7357
17:22:34|12.7357
17:22:35|12.7357
17:22:36|12.7357
17:22:36|12.7357
17:22:38|12.7312
17:22:38|12.7303
17:22:39|12.7303
17:22:40|12.7267
17:22:42|12.7244
17:22:43|12.7244
17:22:44|12.7244
17:22:45|12.7203
17:22:46|12.7203
17:22:47|12.7203
17:22:48|12.722
17:22:49|12.7212
17:22:50|12.7224
17:22:51|12.7195
17:22:52|12.723
17:22:53|12.7222
17:22:54|12.72
17:22:55|12.72
17:22:57|12.721
17:22:58|12.721
17:22:59|12.7195
17:23:01|12.7195
17:23:01|12.7206
17:23:02|12.7168
17:23:03|12.7168
17:23:04|12.7168
17:23:05|12.7189
17:23:06|12.7149
17:23:07|12.7151
17:23:08|12.7151
17:23:09|12.7151
17:23:11|12.7151
17:23:12|12.721
17:23:13|12.7246
17:23:14|12.727
17:23:15|12.7274
17:23:16|12.7274
17:23:17|12.729
17:23:18|12.7302
17:23:19|12.7303
17:23:20|12.7303
17:23:21|12.7303
17:23:22|12.729
17:23:23|12.729
17:23:23|12.729
17:23:25|12.729
17:23:26|12.729
17:23:27|12.729
17:23:29|12.7289
17:23:30|12.7358
17:23:31|12.7358
17:23:33|12.7358
17:23:34|12.7358
17:23:35|12.7286
17:23:35|12.7284
17:23:36|12.7284
17:23:37|12.7284
17:23:38|12.7284
17:23:39|12.7284
17:23:40|12.7284
17:23:42|12.7284
17:23:43|12.7284
17:23:43|12.7284
17:23:44|12.7284
17:23:45|12.7284
17:23:47|12.7337
17:23:47|12.7358
17:23:48|12.7358
17:23:50|12.7358
17:23:52|12.7358
17:23:52|12.7358
17:23:54|12.7355
17:23:55|12.7355
17:23:55|12.7404
17:23:56|12.7404
17:23:57|12.7415
17:23:59|12.7415
17:24:00|12.7415
17:24:01|12.75
17:24:02|12.7501
17:24:03|12.7501
17:24:04|12.7501
17:24:05|12.7443
17:24:07|12.7443
17:24:08|12.7495
17:24:10|12.7541
17:24:10|12.7541
17:24:12|12.7541
17:24:13|12.7541
17:24:13|12.7516
17:24:15|12.7492
17:24:15|12.7572
17:24:16|12.7572
17:24:17|12.7572
17:24:19|12.7572
17:24:20|12.7626
17:24:20|12.758
17:24:22|12.7579
17:24:23|12.7579
17:24:24|12.7579
17:24:25|12.7548
17:24:26|12.7548
17:24:27|12.7548
17:24:28|12.7548
17:24:29|12.7548
17:24:30|12.7548
17:24:31|12.7548
17:24:33|12.755
17:24:34|12.755
17:24:35|12.755
17:24:36|12.755
17:24:37|12.7557
17:24:38|12.7542
17:24:39|12.7542
17:24:40|12.7542
17:24:41|12.7542
17:24:42|12.7542
17:24:43|12.7542
17:24:44|12.7532
17:24:45|12.7509
17:24:46|12.7509
17:24:47|12.7509
17:24:48|12.7509
17:24:49|12.7444
17:24:50|12.7444
17:24:51|12.7444
17:24:52|12.7422
17:24:53|12.738
17:24:54|12.738
17:24:55|12.738
17:24:56|12.7389
17:24:57|12.7389
17:24:58|12.7397
17:24:59|12.7397
17:25:00|12.7371
17:25:02|12.7419
17:25:02|12.7433
17:25:04|12.7513
17:25:06|12.748
17:25:06|12.748
17:25:07|12.7461
17:25:08|12.7513
17:25:09|12.7513
17:25:10|12.7502
17:25:11|12.7502
17:25:13|12.7519
17:25:14|12.7519
17:25:15|12.7535
17:25:15|12.7535
17:25:17|12.7561
17:25:17|12.7561
17:25:19|12.7561
17:25:20|12.7561
17:25:21|12.7561
17:25:22|12.7561
17:25:23|12.7489
17:25:23|12.7489
17:25:26|12.7508
17:25:26|12.7508
17:25:27|12.7508
17:25:29|12.7489
17:25:31|12.7489
17:25:31|12.7489
17:25:33|12.7489
17:25:34|12.7455
17:25:35|12.7444
17:25:35|12.7443
17:25:37|12.7443
17:25:39|12.7443
17:25:39|12.7443
17:25:40|12.7443
17:25:41|12.7443
17:25:42|12.7432
17:25:43|12.7432
17:25:45|12.739
17:25:46|12.7384
17:25:48|12.7307
17:25:48|12.7306
17:25:50|12.7306
17:25:51|12.7306
17:25:52|12.73
17:25:53|12.731
17:25:55|12.731
17:25:56|12.731
17:25:57|12.731
17:25:58|12.731
17:25:58|12.731
17:26:00|12.7349
17:26:01|12.7349
17:26:02|12.7349
17:26:03|12.7349
17:26:04|12.7349
17:26:05|12.7349
17:26:06|12.7349
17:26:07|12.7349
17:26:08|12.7349
17:26:09|12.7349
17:26:10|12.7349
17:26:11|12.7349
17:26:12|12.7341
17:26:13|12.7341
17:26:14|12.7341
17:26:15|12.7341
17:26:16|12.7341
17:26:17|12.7341
17:26:18|12.7341
17:26:19|12.7353
17:26:20|12.7341
17:26:21|12.7341
17:26:22|12.7338
17:26:23|12.7338
17:26:24|12.7338
17:26:25|12.7338
17:26:26|12.7338
17:26:27|12.735
17:26:28|12.735
17:26:29|12.7316
17:26:30|12.7316
17:26:31|12.7316
17:26:32|12.7312
17:26:33|12.73
17:26:34|12.7277
17:26:35|12.7277
17:26:36|12.7383
17:26:37|12.7383
17:26:38|12.7383
17:26:39|12.7383
17:26:41|12.7394
17:26:42|12.7394
17:26:42|12.7414
17:26:43|12.7418
17:26:44|12.7418
17:26:46|12.7418
17:26:46|12.7418
17:26:48|12.7418
17:26:49|12.7418
17:26:49|12.7379
17:26:50|12.7379
17:26:52|12.7379
17:26:52|12.7379
17:26:53|12.7408
17:26:54|12.7408
17:26:55|12.7408
17:26:57|12.7408
17:26:57|12.734
17:26:59|12.7368
17:26:59|12.7352
17:27:00|12.7352
17:27:02|12.7352
17:27:02|12.7352
17:27:03|12.7352
17:27:05|12.7352
17:27:06|12.738
17:27:06|12.7383
17:27:08|12.7383
17:27:09|12.7383
17:27:10|12.7383
17:27:11|12.7383
17:27:12|12.7383
17:27:13|12.7383
17:27:13|12.7389
17:27:14|12.7415
17:27:16|12.7415
17:27:17|12.7415
17:27:18|12.7486
17:27:18|12.7486
17:27:20|12.7486
17:27:20|12.7486
17:27:22|12.7493
17:27:22|12.7493
17:27:23|12.7502
17:27:25|12.7502
17:27:26|12.7502
17:27:27|12.7502
17:27:28|12.7502
17:27:28|12.7502
17:27:29|12.7502
17:27:31|12.7502
17:27:32|12.7502
17:27:33|12.7502
17:27:35|12.7501
17:27:36|12.7486
17:27:37|12.7487
17:27:38|12.7473
17:27:39|12.7426
17:27:40|12.7426
17:27:41|12.7426
17:27:42|12.7415
17:27:43|12.7415
17:27:44|12.7415
17:27:45|12.7412
17:27:46|12.7412
17:27:47|12.7412
17:27:48|12.7412
17:27:49|12.7427
17:27:50|12.7427
17:27:51|12.7427
17:27:53|12.7427
17:27:53|12.7379
17:27:54|12.7379
17:27:55|12.7379
17:27:56|12.7379
17:27:57|12.7379
17:27:58|12.7379
17:27:59|12.7379
17:28:00|12.7379
17:28:01|12.7426
17:28:02|12.7451
17:28:03|12.7451
17:28:04|12.7451
17:28:06|12.7476
17:28:08|12.7476
17:28:08|12.7476
17:28:09|12.7487
17:28:10|12.7487
17:28:11|12.7487
17:28:12|12.7487
17:28:13|12.7487
17:28:14|12.7467
17:28:15|12.7467
17:28:16|12.7468
17:28:17|12.7468
17:28:18|12.7469
17:28:19|12.7469
17:28:21|12.7487
17:28:22|12.75
17:28:22|12.75
17:28:23|12.7502
17:28:25|12.7502
17:28:26|12.7502
17:28:27|12.7502
17:28:28|12.7515
17:28:29|12.7515
17:28:29|12.7484
17:28:31|12.7484
17:28:33|12.7474
17:28:34|12.7471
17:28:35|12.7471
17:28:36|12.7471
17:28:38|12.7507
17:28:39|12.7507
17:28:40|12.7507
17:28:41|12.7507
17:28:42|12.7507
17:28:44|12.7535
17:28:44|12.7535
17:28:45|12.7535
17:28:46|12.7531
17:28:47|12.7531
17:28:48|12.7506
17:28:50|12.7484
17:28:51|12.7484
17:28:53|12.7442
17:28:53|12.7447
17:28:55|12.7447
17:28:55|12.7447
17:28:56|12.7448
17:28:58|12.7448
17:28:58|12.7397
17:29:00|12.7397
17:29:01|12.7458
17:29:01|12.7458
17:29:03|12.7487
17:29:04|12.7487
17:29:05|12.7487
17:29:06|12.7495
17:29:06|12.745
17:29:08|12.745
17:29:08|12.745
17:29:09|12.7422
17:29:10|12.7408
17:29:12|12.7408
17:29:12|12.7408
17:29:14|12.7408
17:29:15|12.7408
17:29:16|12.7408
17:29:17|12.7408
17:29:18|12.7408
17:29:19|12.7408
17:29:20|12.7408
17:29:21|12.7408
17:29:22|12.7408
17:29:23|12.7356
17:29:24|12.7328
17:29:25|12.7322
17:29:26|12.7322
17:29:27|12.7322
17:29:28|12.7305
17:29:29|12.7305
17:29:30|12.7305
17:29:31|12.7305
17:29:32|12.7305
17:29:34|12.7305
17:29:35|12.7295
17:29:36|12.7262
17:29:37|12.7262
17:29:38|12.7262
17:29:39|12.7262
17:29:40|12.7262
17:29:41|12.7262
17:29:42|12.7262
17:29:44|12.7258
17:29:45|12.7264
17:29:46|12.7264
17:29:47|12.7264
17:29:49|12.7264
17:29:49|12.7264
17:29:51|12.7264
17:29:52|12.7264
17:29:52|12.7264
17:29:54|12.7199
17:29:55|12.7242
17:29:56|12.7262
17:29:57|12.7272
17:29:58|12.7272
17:29:59|12.7272
17:30:00|12.7312
17:30:01|12.7312
17:30:02|12.7312
17:30:03|12.733
17:30:04|12.733
17:30:05|12.7338
17:30:06|12.733
17:30:07|12.733
17:30:08|12.733
17:30:09|12.7294
17:30:10|12.7294
17:30:11|12.7294
17:30:12|12.7294
17:30:13|12.7294
17:30:14|12.7294
17:30:15|12.7294
17:30:16|12.7345
17:30:17|12.7365
17:30:18|12.7346
17:30:19|12.7317
17:30:20|12.7317
17:30:21|12.7317
17:30:22|12.7317
17:30:23|12.7317
17:30:24|12.7317
17:30:26|12.7304
17:30:27|12.7304
17:30:27|12.7252
17:30:29|12.7205
17:30:29|12.7205
17:30:31|12.7205
17:30:32|12.7205
17:30:32|12.7249
17:30:34|12.7195
17:30:35|12.7195
17:30:36|12.7186
17:30:38|12.7201
17:30:40|12.7201
17:30:40|12.7201
17:30:41|12.7201
17:30:42|12.7201
17:30:43|12.7201
17:30:45|12.7195
17:30:47|12.7195
17:30:48|12.7195
17:30:48|12.7245
17:30:49|12.7245
17:30:50|12.7283
17:30:51|12.7283
17:30:52|12.7283
17:30:54|12.7283
17:30:54|12.7283
17:30:56|12.7312
17:30:57|12.7353
17:30:58|12.7353
17:30:59|12.7364
17:31:01|12.7365
17:31:02|12.7365
17:31:02|12.7341
17:31:03|12.7348
17:31:05|12.7383
17:31:06|12.7398
17:31:07|12.74
17:31:08|12.7505
17:31:08|12.7505
17:31:10|12.7505
17:31:11|12.7516
17:31:12|12.7497
17:31:13|12.7497
17:31:14|12.7497
17:31:15|12.7523
17:31:16|12.7568
17:31:17|12.7569
17:31:18|12.7569
17:31:19|12.755
17:31:20|12.7528
17:31:21|12.7513
17:31:22|12.7505
17:31:23|12.7419
17:31:24|12.7387
17:31:25|12.7387
17:31:26|12.7387
17:31:27|12.7375
17:31:28|12.7369
17:31:29|12.7369
17:31:30|12.7369
17:31:31|12.7363
17:31:32|12.7363
17:31:33|12.7318
17:31:34|12.7316
17:31:36|12.7278
17:31:37|12.727
17:31:38|12.727
17:31:39|12.727
17:31:40|12.727
17:31:41|12.7293
17:31:43|12.7337
17:31:43|12.7337
17:31:45|12.7348
17:31:46|12.7318
17:31:47|12.7311
17:31:48|12.7349
17:31:49|12.7349
17:31:50|12.7374
17:31:52|12.7374
17:31:53|12.7374
17:31:54|12.7374
17:31:55|12.7426
17:31:56|12.7439
17:31:57|12.744
17:31:58|12.744
17:31:59|12.7452
17:32:00|12.7452
17:32:01|12.7449
17:32:03|12.7453
17:32:04|12.7453
17:32:05|12.7467
17:32:06|12.7496
17:32:07|12.7496
17:32:08|12.7496
17:32:09|12.7496
17:32:09|12.7503
17:32:11|12.7503
17:32:12|12.7499
17:32:13|12.7512
17:32:13|12.7512
17:32:15|12.7428
17:32:16|12.7373
17:32:17|12.7352
17:32:18|12.7427
17:32:19|12.7427
17:32:20|12.7426
17:32:21|12.7426
17:32:21|12.7426
17:32:23|12.7426
17:32:24|12.7426
17:32:24|12.7426
17:32:26|12.7428
17:32:26|12.7442
17:32:27|12.7433
17:32:28|12.7433
17:32:29|12.7422
17:32:31|12.7422
17:32:32|12.7425
17:32:32|12.7425
17:32:33|12.7425
17:32:34|12.7425
17:32:37|12.7425
17:32:37|12.7424
17:32:39|12.7424
17:32:40|12.7424
17:32:41|12.7424
17:32:42|12.7424
17:32:42|12.7445
17:32:45|12.7445
17:32:45|12.7445
17:32:46|12.7442
17:32:47|12.7442
17:32:48|12.7441
17:32:49|12.7423
17:32:50|12.7423
17:32:51|12.7423
17:32:52|12.7423
17:32:53|12.7435
17:32:54|12.7447
17:32:55|12.7494
17:32:56|12.7494
17:32:57|12.749
17:32:58|12.749
17:32:59|12.7492
17:33:00|12.7485
17:33:02|12.7485
17:33:03|12.7485
17:33:04|12.7494
17:33:06|12.7581
17:33:06|12.7581
17:33:07|12.7582
17:33:08|12.7587
17:33:09|12.7581
17:33:10|12.7581
17:33:11|12.7576
17:33:12|12.7576
17:33:13|12.7518
17:33:14|12.751
17:33:15|12.7491
17:33:16|12.7474
17:33:17|12.7475
17:33:19|12.7475
17:33:20|12.7483
17:33:21|12.7522
17:33:21|12.7522
17:33:23|12.7521
17:33:24|12.7521
17:33:25|12.7521
17:33:26|12.7526
17:33:27|12.7551
17:33:27|12.7557
17:33:29|12.7557
17:33:30|12.7557
17:33:31|12.7557
17:33:32|12.7557
17:33:32|12.7557
17:33:34|12.7556
17:33:35|12.7556
17:33:35|12.755
17:33:37|12.7548
17:33:39|12.7494
17:33:40|12.7513
17:33:41|12.7513
17:33:42|12.7484
17:33:42|12.7484
17:33:44|12.7504
17:33:45|12.7504
17:33:46|12.7497
17:33:47|12.7497
17:33:48|12.7497
17:33:48|12.7484
17:33:50|12.7484
17:33:51|12.7484
17:33:52|12.7531
17:33:52|12.7446
17:33:54|12.7453
17:33:55|12.7466
17:33:56|12.7466
17:33:57|12.7448
17:33:58|12.7445
17:33:58|12.7483
17:34:01|12.7431
17:34:01|12.7431
17:34:02|12.7431
17:34:04|12.7431
17:34:04|12.7431
17:34:05|12.7431
17:34:06|12.7431
17:34:07|12.744
17:34:08|12.7366
17:34:09|12.7371
17:34:10|12.7342
17:34:11|12.7342
17:34:12|12.7342
17:34:13|12.7342
17:34:14|12.7342
17:34:15|12.734
17:34:16|12.7293
17:34:18|12.7294
17:34:18|12.7294
17:34:19|12.7294
17:34:20|12.7294
17:34:21|12.7293
17:34:22|12.7275
17:34:23|12.7211
17:34:24|12.7246
17:34:25|12.7232
17:34:26|12.7216
17:34:27|12.7216
17:34:29|12.7211
17:34:29|12.7211
17:34:30|12.7211
17:34:31|12.721
17:34:32|12.7201
17:34:34|12.7201
17:34:34|12.7201
17:34:35|12.7165
17:34:36|12.7179
17:34:37|12.7179
17:34:38|12.7179
17:34:40|12.7173
17:34:41|12.717
17:34:42|12.7115
17:34:43|12.7111
17:34:45|12.7112
17:34:45|12.7112
17:34:47|12.711
17:34:47|12.711
17:34:49|12.7174
17:34:50|12.7174
17:34:50|12.7174
17:34:51|12.7174
17:34:53|12.7202
17:34:54|12.7199
17:34:55|12.7199
17:34:56|12.7199
17:34:58|12.7196
17:34:59|12.7196
17:35:00|12.7196
17:35:00|12.7181
17:35:02|12.7117
17:35:02|12.7117
17:35:04|12.7114
17:35:05|12.7102
17:35:05|12.7087
17:35:07|12.7133
17:35:09|12.718
17:35:09|12.7183
17:35:10|12.7176
17:35:11|12.7176
17:35:12|12.7176
17:35:14|12.7216
17:35:14|12.7216
17:35:15|12.7216
17:35:17|12.7293
17:35:17|12.7326
17:35:19|12.7299
17:35:19|12.7268
17:35:20|12.7269
17:35:22|12.7269
17:35:22|12.7262
17:35:23|12.7261
17:35:24|12.7261
17:35:26|12.7306
17:35:27|12.7324
17:35:27|12.7321
17:35:29|12.7235
17:35:30|12.7277
17:35:30|12.7277
17:35:32|12.7277
17:35:33|12.7277
17:35:33|12.7188
17:35:34|12.7162
17:35:35|12.7162
17:35:36|12.7162
17:35:38|12.7164
17:35:40|12.7175
17:35:40|12.7175
17:35:41|12.7175
17:35:43|12.7154
17:35:44|12.7146
17:35:45|12.7146
17:35:46|12.7166
17:35:47|12.7166
17:35:49|12.712
17:35:49|12.7122
17:35:50|12.7122
17:35:51|12.7122
17:35:53|12.7112
17:35:54|12.7112
17:35:56|12.715
17:35:56|12.7162
17:35:57|12.716
17:35:59|12.713
17:36:01|12.713
17:36:01|12.7088
17:36:02|12.7088
17:36:03|12.7087
17:36:05|12.7076
17:36:05|12.7076
17:36:06|12.7028
17:36:08|12.7127
17:36:09|12.7157
17:36:09|12.7157
17:36:11|12.7157
17:36:12|12.7157
17:36:12|12.7156
17:36:13|12.7114
17:36:14|12.7114
17:36:16|12.7042
17:36:16|12.7015
17:36:17|12.7008
17:36:19|12.7008
17:36:19|12.7008
17:36:21|12.6979
17:36:22|12.6957
17:36:23|12.6956
17:36:24|12.6907
17:36:25|12.6927
17:36:26|12.6927
17:36:27|12.6944
17:36:27|12.6931
17:36:28|12.6907
17:36:29|12.6915
17:36:30|12.693
17:36:31|12.6945
17:36:33|12.6976
17:36:33|12.6805
17:36:34|12.6868
17:36:35|12.6805
17:36:36|12.6883
17:36:37|12.69
17:36:38|12.6867
17:36:40|12.6878
17:36:41|12.6878
17:36:42|12.6835
17:36:43|12.6835
17:36:44|12.6865
17:36:45|12.6865
17:36:47|12.6874
17:36:48|12.6853
17:36:48|12.6853
17:36:50|12.6824
17:36:51|12.6824
17:36:52|12.6809
17:36:53|12.6811
17:36:54|12.6788
17:36:55|12.675
17:36:56|12.6764
17:36:57|12.6764
17:36:59|12.6819
17:37:00|12.6818
17:37:01|12.6858
17:37:02|12.6806
17:37:02|12.6783
17:37:04|12.6719
17:37:04|12.6752
17:37:06|12.6776
17:37:07|12.6712
17:37:08|12.6728
17:37:09|12.6742
17:37:10|12.6742
17:37:12|12.6708
17:37:13|12.6732
17:37:14|12.6731
17:37:16|12.6699
17:37:17|12.6699
17:37:17|12.6664
17:37:18|12.6664
17:37:19|12.6664
17:37:20|12.6664
17:37:21|12.6719
17:37:22|12.6719
17:37:23|12.6732
17:37:24|12.6741
17:37:25|12.6786
17:37:27|12.6911
17:37:28|12.6962
17:37:29|12.6982
17:37:29|12.6983
17:37:30|12.699
17:37:31|12.6999
17:37:32|12.6931
17:37:33|12.6883
17:37:34|12.6858
17:37:36|12.6829
17:37:36|12.6829
17:37:37|12.6829
17:37:38|12.6815
17:37:39|12.6815
17:37:41|12.6815
17:37:42|12.6815
17:37:43|12.6815
17:37:44|12.6815
17:37:45|12.6808
17:37:46|12.6819
17:37:47|12.6807
17:37:48|12.6776
17:37:49|12.6848
17:37:50|12.6848
17:37:51|12.6848
17:37:52|12.6711
17:37:53|12.6716
17:37:54|12.6602
17:37:55|12.6626
17:37:56|12.6661
17:37:57|12.6627
17:37:58|12.6625
17:37:59|12.6626
17:38:01|12.6637
17:38:02|12.6637
17:38:03|12.6623
17:38:04|12.6676
17:38:05|12.6607
17:38:06|12.6607
17:38:07|12.673
17:38:08|12.6778
17:38:09|12.676
17:38:10|12.676
17:38:11|12.6781
17:38:12|12.6781
17:38:13|12.6754
17:38:14|12.6691
17:38:15|12.6703
17:38:16|12.6724
17:38:17|12.6729
17:38:18|12.6762
17:38:19|12.6749
17:38:20|12.6784
17:38:21|12.6793
17:38:22|12.6802
17:38:24|12.683
17:38:25|12.6771
17:38:26|12.6771
17:38:27|12.6771
17:38:28|12.678
17:38:29|12.678
17:38:30|12.6816
17:38:31|12.6796
17:38:33|12.6803
17:38:34|12.6799
17:38:35|12.6795
17:38:36|12.6795
17:38:37|12.6803
17:38:38|12.6803
17:38:39|12.6803
17:38:40|12.6803
17:38:40|12.6803
17:38:42|12.6813
17:38:44|12.6833
17:38:45|12.6808
17:38:46|12.6808
17:38:47|12.6808
17:38:49|12.6819
17:38:50|12.6839
17:38:52|12.6821
17:38:52|12.6828
17:38:53|12.6828
17:38:54|12.6871
17:38:55|12.6841
17:38:56|12.6841
17:38:57|12.6846
17:38:58|12.6846
17:38:59|12.6846
17:39:00|12.6854
17:39:01|12.6864
17:39:02|12.6863
17:39:04|12.6911
17:39:06|12.6911
17:39:06|12.6866
17:39:07|12.6871
17:39:08|12.6876
17:39:09|12.6914
17:39:10|12.6926
17:39:11|12.6926
17:39:12|12.6886
17:39:13|12.6886
17:39:14|12.6862
17:39:15|12.6885
17:39:16|12.6874
17:39:17|12.6797
17:39:18|12.6802
17:39:19|12.6797
17:39:21|12.6797
17:39:21|12.6797
17:39:22|12.6797
17:39:23|12.6804
17:39:24|12.6804
17:39:25|12.6781
17:39:26|12.6781
17:39:27|12.6802
17:39:29|12.6802
17:39:30|12.6802
17:39:31|12.6811
17:39:32|12.6811
17:39:33|12.682
17:39:33|12.6895
17:39:35|12.6895
17:39:35|12.6895
17:39:37|12.6892
17:39:38|12.6884
17:39:39|12.6871
17:39:40|12.6858
17:39:41|12.6858
17:39:42|12.6823
17:39:44|12.6822
17:39:45|12.6822
17:39:46|12.6823
17:39:48|12.6802
17:39:48|12.6802
17:39:49|12.6802
17:39:51|12.6802
17:39:52|12.6781
17:39:53|12.6781
17:39:53|12.68
17:39:55|12.68
17:39:56|12.68
17:39:57|12.6815
17:39:58|12.6822
17:39:59|12.6802
17:40:00|12.6802
17:40:01|12.6759
17:40:02|12.6714
17:40:03|12.673
17:40:04|12.6683
17:40:05|12.6683
17:40:06|12.6683
17:40:07|12.6712
17:40:08|12.6741
17:40:09|12.6609
17:40:10|12.6603
17:40:11|12.6655
17:40:12|12.6651
17:40:13|12.6679
17:40:14|12.6671
17:40:15|12.6712
17:40:16|12.6712
17:40:17|12.6635
17:40:18|12.664
17:40:19|12.664
17:40:20|12.6616
17:40:21|12.6616
17:40:22|12.6616
17:40:23|12.661
17:40:24|12.6622
17:40:25|12.6622
17:40:26|12.6631
17:40:27|12.6631
17:40:29|12.6651
17:40:29|12.664
17:40:31|12.6551
17:40:31|12.6567
17:40:33|12.6612
17:40:33|12.6563
17:40:34|12.6594
17:40:36|12.6594
17:40:36|12.6629
17:40:38|12.6626
17:40:38|12.6569
17:40:39|12.6569
17:40:40|12.6569
17:40:41|12.657
17:40:42|12.657
17:40:43|12.6571
17:40:45|12.6543
17:40:47|12.6543
17:40:47|12.6543
17:40:49|12.657
17:40:50|12.6597
17:40:52|12.6581
17:40:53|12.6581
17:40:53|12.658
17:40:55|12.6614
17:40:56|12.6672
17:40:57|12.6672
17:40:58|12.6694
17:40:59|12.6695
17:41:00|12.6695
17:41:00|12.6695
17:41:03|12.6695
17:41:04|12.6738
17:41:05|12.6732
17:41:05|12.6757
17:41:06|12.6745
17:41:08|12.6742
17:41:09|12.6699
17:41:10|12.6695
17:41:11|12.6647
17:41:12|12.6647
17:41:13|12.6567
17:41:14|12.6587
17:41:15|12.6599
17:41:16|12.6626
17:41:17|12.6574
17:41:18|12.6611
17:41:19|12.6611
17:41:20|12.6602
17:41:21|12.6586
17:41:22|12.6586
17:41:23|12.6579
17:41:24|12.6579
17:41:25|12.6579
17:41:26|12.6579
17:41:27|12.6585
17:41:28|12.6641
17:41:29|12.6641
17:41:30|12.6641
17:41:31|12.6641
17:41:32|12.671
17:41:33|12.6711
17:41:34|12.6711
17:41:35|12.6668
17:41:36|12.6706
17:41:37|12.6746
17:41:38|12.6679
17:41:39|12.6677
17:41:40|12.671
17:41:41|12.6721
17:41:42|12.672
17:41:43|12.672
17:41:45|12.672
17:41:46|12.672
17:41:47|12.672
17:41:48|12.6761
17:41:49|12.6761
17:41:51|12.6789
17:41:51|12.6789
17:41:52|12.6789
17:41:54|12.6822
17:41:55|12.6822
17:41:56|12.679
17:41:56|12.6764
17:41:58|12.6764
17:41:59|12.6741
17:42:00|12.6741
17:42:00|12.6741
17:42:01|12.6695
17:42:02|12.6695
17:42:04|12.6695
17:42:05|12.6695
17:42:07|12.6689
17:42:07|12.6689
17:42:08|12.6697
17:42:09|12.6697
17:42:10|12.6697
17:42:11|12.6697
17:42:12|12.6697
17:42:13|12.6806
17:42:14|12.6769
17:42:15|12.6818
17:42:16|12.678
17:42:17|12.6761
17:42:18|12.6753
17:42:19|12.6811
17:42:20|12.6811
17:42:21|12.6774
17:42:22|12.6774
17:42:23|12.6774
17:42:25|12.6767
17:42:26|12.6767
17:42:27|12.677
17:42:28|12.6769
17:42:29|12.681
17:42:30|12.681
17:42:31|12.6804
17:42:32|12.6822
17:42:33|12.6888
17:42:33|12.6892
17:42:35|12.6892
17:42:36|12.6892
17:42:36|12.6888
17:42:37|12.6888
17:42:38|12.6892
17:42:39|12.6892
17:42:41|12.6936
17:42:42|12.6911
17:42:43|12.6888
17:42:44|12.6888
17:42:45|12.6888
17:42:45|12.6888
17:42:47|12.6871
17:42:49|12.6892
17:42:49|12.6892
17:42:51|12.6871
17:42:52|12.6862
17:42:53|12.6814
17:42:54|12.6766
17:42:55|12.6741
17:42:55|12.6759
17:42:58|12.676
17:42:58|12.6831
17:42:59|12.6875
17:43:00|12.6875
17:43:01|12.6804
17:43:02|12.6818
17:43:03|12.6818
17:43:04|12.6811
17:43:05|12.6843
17:43:06|12.6811
17:43:07|12.6811
17:43:08|12.6811
17:43:09|12.6811
17:43:10|12.6835
17:43:11|12.6835
17:43:12|12.6833
17:43:13|12.6833
17:43:15|12.6833
17:43:16|12.6833
17:43:17|12.6885
17:43:18|12.6885
17:43:19|12.6929
17:43:20|12.6898
17:43:21|12.6898
17:43:22|12.6903
17:43:22|12.6903
17:43:24|12.6903
17:43:25|12.6903
17:43:26|12.6903
17:43:26|12.6934
17:43:28|12.6904
17:43:28|12.6904
17:43:30|12.6903
17:43:31|12.6903
17:43:32|12.6903
17:43:33|12.6903
17:43:33|12.6903
17:43:35|12.6903
17:43:36|12.69
17:43:37|12.69
17:43:38|12.69
17:43:39|12.69
17:43:40|12.6935
17:43:41|12.6935
17:43:42|12.6935
17:43:43|12.6925
17:43:44|12.6925
17:43:45|12.6925
17:43:46|12.6908
17:43:48|12.6908
17:43:48|12.6908
17:43:49|12.6919
17:43:51|12.6919
17:43:52|12.6893
17:43:53|12.6909
17:43:54|12.6909
17:43:55|12.6909
17:43:56|12.6909
17:43:57|12.6999
17:43:58|12.6999
17:43:59|12.6999
17:44:00|12.6972
17:44:01|12.6972
17:44:03|12.6972
17:44:04|12.6972
17:44:04|12.6919
17:44:05|12.6919
17:44:07|12.6941
17:44:07|12.6921
17:44:09|12.6944
17:44:09|12.6944
17:44:11|12.6944
17:44:11|12.6944
17:44:13|12.6944
17:44:14|12.6929
17:44:14|12.6929
17:44:16|12.6929
17:44:17|12.6929
17:44:18|12.6929
17:44:19|12.7
17:44:20|12.7012
17:44:21|12.7012
17:44:22|12.7012
17:44:23|12.7027
17:44:24|12.7027
17:44:25|12.7027
17:44:26|12.7016
17:44:27|12.7016
17:44:28|12.6989
17:44:29|12.6989
17:44:30|12.6989
17:44:31|12.6979
17:44:32|12.7003
17:44:33|12.7003
17:44:34|12.7003
17:44:35|12.7003
17:44:36|12.7014
17:44:37|12.7014
17:44:38|12.7014
17:44:39|12.7033
17:44:40|12.7033
17:44:41|12.7033
17:44:42|12.7033
17:44:43|12.7033
17:44:44|12.7033
17:44:45|12.701
17:44:46|12.701
17:44:47|12.7023
17:44:49|12.7099
17:44:50|12.7099
17:44:51|12.7099
17:44:52|12.7099
17:44:54|12.7061
17:44:55|12.7061
17:44:56|12.7063
17:44:57|12.7063
17:44:58|12.7063
17:44:59|12.7062
17:45:00|12.7044
17:45:01|12.7044
17:45:02|12.7045
17:45:03|12.697
17:45:04|12.697
17:45:06|12.6922
17:45:07|12.6921
17:45:07|12.6902
17:45:09|12.6922
17:45:10|12.6921
17:45:11|12.6921
17:45:13|12.6921
17:45:13|12.6915
17:45:14|12.6915
17:45:16|12.69
17:45:16|12.69
17:45:18|12.69
17:45:20|12.6697
17:45:21|12.6701
17:45:22|12.6694
17:45:23|12.6694
17:45:24|12.6693
17:45:26|12.6703
17:45:26|12.6703
17:45:27|12.668
17:45:28|12.668
17:45:29|12.6653
17:45:30|12.6841
17:45:31|12.6809
17:45:32|12.6809
17:45:33|12.6809
17:45:34|12.6856
17:45:35|12.6886
17:45:36|12.6886
17:45:37|12.6886
17:45:38|12.6886
17:45:39|12.6904
17:45:40|12.6882
17:45:42|12.6882
17:45:43|12.6882
17:45:44|12.6882
17:45:44|12.6906
17:45:45|12.6906
17:45:47|12.6906
17:45:47|12.6906
17:45:50|12.6906
17:45:51|12.6831
17:45:52|12.6853
17:45:54|12.6819
17:45:55|12.6888
17:45:55|12.6888
17:45:57|12.6888
17:45:57|12.6888
17:45:59|12.6888
17:46:00|12.6888
17:46:00|12.6963
17:46:02|12.697
17:46:02|12.696
17:46:03|12.696
17:46:05|12.697
17:46:05|12.697
17:46:07|12.697
17:46:08|12.697
17:46:09|12.697
17:46:09|12.6969
17:46:10|12.6969
17:46:12|12.6969
17:46:13|12.6969
17:46:13|12.6969
17:46:14|12.7
17:46:16|12.7
17:46:17|12.7014
17:46:17|12.6913
17:46:19|12.6913
17:46:20|12.6913
17:46:21|12.6913
17:46:22|12.6913
17:46:22|12.6913
17:46:23|12.6869
17:46:25|12.6836
17:46:26|12.6836
17:46:26|12.6836
17:46:28|12.6848
17:46:28|12.6848
17:46:29|12.683
17:46:30|12.683
17:46:32|12.6807
17:46:33|12.6807
17:46:33|12.6784
17:46:34|12.6784
17:46:36|12.6784
17:46:36|12.678
17:46:37|12.678
17:46:38|12.678
17:46:40|12.6758
17:46:41|12.6758
17:46:42|12.6758
17:46:42|12.6734
17:46:43|12.6734
17:46:45|12.675
17:46:46|12.6733
17:46:47|12.6733
17:46:48|12.6733
17:46:49|12.6752
17:46:51|12.6741
17:46:51|12.6741
17:46:53|12.6818
17:46:54|12.6818
17:46:55|12.6845
17:46:56|12.687
17:46:57|12.6895
17:46:59|12.6932
17:46:59|12.6932
17:47:01|12.6932
17:47:03|12.6932
17:47:04|12.6932
17:47:05|12.6932
17:47:06|12.6932
17:47:08|12.6932
17:47:09|12.6936
17:47:10|12.6936
17:47:11|12.6936
17:47:11|12.6936
17:47:13|12.6966
17:47:15|12.6943
17:47:15|12.6895
17:47:16|12.6881
17:47:17|12.6881
17:47:18|12.6849
17:47:19|12.6862
17:47:20|12.6857
17:47:21|12.6853
17:47:22|12.6862
17:47:23|12.6862
17:47:24|12.6862
17:47:25|12.6896
17:47:26|12.6896
17:47:27|12.69
17:47:28|12.69
17:47:29|12.6903
17:47:30|12.6915
17:47:31|12.6883
17:47:32|12.6862
17:47:33|12.6862
17:47:34|12.6825
17:47:35|12.6845
17:47:36|12.6845
17:47:37|12.6845
17:47:38|12.686
17:47:39|12.686
17:47:40|12.686
17:47:41|12.686
17:47:42|12.686
17:47:43|12.686
17:47:44|12.686
17:47:45|12.686
17:47:46|12.6861
17:47:47|12.6861
17:47:48|12.6895
17:47:49|12.6895
17:47:51|12.6895
17:47:53|12.6895
17:47:54|12.6817
17:47:55|12.6817
17:47:56|12.6817
17:47:57|12.6831
17:47:57|12.6831
17:47:59|12.6831
17:48:00|12.6831
17:48:01|12.6831
17:48:02|12.6851
17:48:02|12.6851
17:48:05|12.6865
17:48:05|12.6865
17:48:06|12.6865
17:48:08|12.6852
17:48:09|12.6852
17:48:10|12.6852
17:48:10|12.6836
17:48:12|12.6836
17:48:13|12.6887
17:48:13|12.6887
17:48:16|12.69
17:48:16|12.69
17:48:18|12.6914
17:48:19|12.6914
17:48:20|12.6923
17:48:21|12.6934
17:48:22|12.6934
17:48:23|12.6934
17:48:23|12.693
17:48:25|12.693
17:48:26|12.6915
17:48:27|12.6915
17:48:28|12.6915
17:48:29|12.6915
17:48:30|12.6915
17:48:31|12.7024
17:48:32|12.7023
17:48:33|12.7023
17:48:33|12.7009
17:48:35|12.7009
17:48:36|12.6992
17:48:37|12.6949
17:48:38|12.6941
17:48:39|12.6941
17:48:40|12.6939
17:48:41|12.6939
17:48:42|12.6959
17:48:43|12.6929
17:48:44|12.6916
17:48:45|12.6908
17:48:46|12.6909
17:48:47|12.6909
17:48:48|12.6909
17:48:49|12.69
17:48:49|12.6897
17:48:50|12.6899
17:48:53|12.6901
17:48:54|12.6901
17:48:56|12.6914
17:48:57|12.6914
17:48:58|12.6914
17:48:59|12.6914
17:49:00|12.6954
17:49:01|12.6954
17:49:02|12.6954
17:49:03|12.6954
17:49:04|12.6954
17:49:05|12.6954
17:49:06|12.6865
17:49:07|12.6866
17:49:08|12.6866
17:49:09|12.6866
17:49:10|12.6866
17:49:11|12.6866
17:49:12|12.6865
17:49:13|12.6865
17:49:14|12.6865
17:49:15|12.6865
17:49:16|12.6865
17:49:17|12.6877
17:49:18|12.6877
17:49:19|12.7005
17:49:20|12.7014
17:49:22|12.6945
17:49:23|12.6945
17:49:24|12.6945
17:49:24|12.6945
17:49:25|12.6926
17:49:27|12.689
17:49:27|12.689
17:49:28|12.689
17:49:29|12.689
17:49:30|12.6885
17:49:31|12.6885
17:49:32|12.6885
17:49:33|12.6885
17:49:34|12.6857
17:49:35|12.6857
17:49:37|12.6857
17:49:37|12.6908
17:49:38|12.6908
17:49:39|12.6908
17:49:40|12.6908
17:49:41|12.6908
17:49:43|12.6908
17:49:44|12.6908
17:49:45|12.6908
17:49:45|12.6908
17:49:46|12.6908
17:49:48|12.6908
17:49:48|12.6908
17:49:49|12.6908
17:49:51|12.6908
17:49:52|12.6908
17:49:53|12.6932
17:49:55|12.6888
17:49:56|12.6888
17:49:57|12.6888
17:49:58|12.6908
17:50:00|12.6908
17:50:01|12.6908
17:50:02|12.6908
17:50:04|12.6906
17:50:04|12.6906
17:50:06|12.6943
17:50:07|12.6943
17:50:08|12.6943
17:50:09|12.6977
17:50:10|12.6977
17:50:12|12.6977
17:50:13|12.6973
17:50:14|12.6973
17:50:15|12.6973
17:50:16|12.6973
17:50:17|12.6973
17:50:18|12.6973
17:50:19|12.6973
17:50:20|12.6973
17:50:21|12.6978
17:50:22|12.6978
17:50:23|12.6978
17:50:24|12.6957
17:50:25|12.6957
17:50:25|12.6957
17:50:27|12.6895
17:50:27|12.6895
17:50:29|12.6895
17:50:30|12.6895
17:50:31|12.688
17:50:32|12.688
17:50:33|12.6918
17:50:34|12.6918
17:50:34|12.6918
17:50:35|12.6918
17:50:37|12.6918
17:50:38|12.6918
17:50:40|12.6922
17:50:40|12.6922
17:50:41|12.6922
17:50:42|12.6922
17:50:43|12.682
17:50:44|12.6826
17:50:45|12.6826
17:50:46|12.6826
17:50:47|12.6826
17:50:48|12.6826
17:50:49|12.6826
17:50:50|12.6828
17:50:51|12.6828
17:50:52|12.6828
17:50:54|12.6828
17:50:56|12.6829
17:50:57|12.6829
17:50:58|12.6829
17:50:59|12.6839
17:51:01|12.6839
17:51:02|12.6839
17:51:03|12.6839
17:51:04|12.6839
17:51:05|12.6839
17:51:06|12.6839
17:51:07|12.68
17:51:08|12.68
17:51:08|12.68
17:51:10|12.6725
17:51:10|12.6712
17:51:11|12.674
17:51:12|12.6748
17:51:13|12.6707
17:51:15|12.6707
17:51:16|12.671
17:51:16|12.671
17:51:18|12.6717
17:51:20|12.673
17:51:21|12.673
17:51:22|12.6729
17:51:23|12.6729
17:51:24|12.673
17:51:25|12.678
17:51:26|12.678
17:51:27|12.678
17:51:28|12.6776
17:51:29|12.6776
17:51:30|12.6776
17:51:31|12.6771
17:51:32|12.6771
17:51:33|12.6771
17:51:34|12.6771
17:51:35|12.6771
17:51:36|12.6771
17:51:37|12.6765
17:51:38|12.6764
17:51:39|12.6795
17:51:40|12.6795
17:51:41|12.6795
17:51:42|12.6795
17:51:43|12.6799
17:51:44|12.6799
17:51:45|12.6826
17:51:46|12.6829
17:51:47|12.6829
17:51:48|12.6829
17:51:49|12.6829
17:51:50|12.683
17:51:51|12.6885
17:51:52|12.6913
17:51:53|12.6913
17:51:54|12.6913
17:51:55|12.6908
17:51:57|12.6908
17:51:58|12.6927
17:51:59|12.7005
17:52:00|12.7015
17:52:01|12.6978
17:52:02|12.6945
17:52:04|12.6916
17:52:05|12.6916
17:52:07|12.6939
17:52:08|12.6939
17:52:09|12.6939
17:52:10|12.6939
17:52:11|12.6939
17:52:12|12.69
17:52:13|12.69
17:52:15|12.69
17:52:16|12.6876
17:52:17|12.6876
17:52:18|12.6876
17:52:19|12.6877
17:52:20|12.6877
17:52:21|12.6877
17:52:22|12.6877
17:52:23|12.6877
17:52:24|12.6877
17:52:26|12.6888
17:52:27|12.6888
17:52:27|12.6888
17:52:29|12.6906
17:52:30|12.6906
17:52:30|12.6906
17:52:32|12.6906
17:52:32|12.6911
17:52:33|12.6911
17:52:34|12.6911
17:52:35|12.6911
17:52:36|12.6972
17:52:38|12.6972
17:52:38|12.6972
17:52:39|12.6972
17:52:41|12.6972
17:52:41|12.6972
17:52:43|12.7049
17:52:44|12.7053
17:52:45|12.7041
17:52:46|12.7043
17:52:47|12.7043
17:52:48|12.7043
17:52:49|12.7041
17:52:50|12.7042
17:52:51|12.7042
17:52:52|12.7042
17:52:53|12.7046
17:52:54|12.7044
17:52:55|12.7045
17:52:57|12.705
17:52:58|12.705
17:52:59|12.705
17:53:00|12.7044
17:53:02|12.7044
17:53:02|12.7044
17:53:04|12.7115
17:53:06|12.7099
17:53:07|12.7059
17:53:08|12.7059
17:53:10|12.7059
17:53:10|12.7059
17:53:11|12.7062
17:53:12|12.7062
17:53:13|12.7062
17:53:14|12.7074
17:53:15|12.7074
17:53:17|12.7063
17:53:18|12.7063
17:53:19|12.7096
17:53:20|12.7096
17:53:21|12.709
17:53:22|12.709
17:53:23|12.7088
17:53:24|12.7088
17:53:25|12.7088
17:53:27|12.707
17:53:27|12.7052
17:53:28|12.706
17:53:29|12.7078
17:53:30|12.7078
17:53:31|12.7078
17:53:32|12.7068
17:53:33|12.7068
17:53:34|12.7079
17:53:35|12.707
17:53:37|12.707
17:53:39|12.7078
17:53:39|12.7078
17:53:40|12.7078
17:53:41|12.705
17:53:42|12.705
17:53:43|12.7073
17:53:44|12.7073
17:53:45|12.7072
17:53:46|12.7072
17:53:47|12.7072
17:53:48|12.7072
17:53:49|12.7072
17:53:50|12.7072
17:53:51|12.7072
17:53:52|12.7072
17:53:53|12.7072
17:53:54|12.7072
17:53:55|12.7096
17:53:57|12.7101
17:53:59|12.7109
17:54:00|12.7109
17:54:01|12.7109
17:54:02|12.7109
17:54:03|12.7109
17:54:04|12.7109
17:54:05|12.6983
17:54:06|12.7014
17:54:07|12.7
17:54:08|12.701
17:54:09|12.701
17:54:10|12.7018
17:54:10|12.7018
17:54:11|12.6973
17:54:13|12.6973
17:54:14|12.6973
17:54:15|12.7032
17:54:15|12.7032
17:54:17|12.7032
17:54:19|12.7032
17:54:19|12.7032
17:54:21|12.7032
17:54:22|12.7032
17:54:23|12.7075
17:54:25|12.7074
17:54:25|12.7075
17:54:27|12.7075
17:54:27|12.7101
17:54:28|12.7101
17:54:30|12.7101
17:54:30|12.71
17:54:31|12.7062
17:54:32|12.705
17:54:33|12.705
17:54:34|12.7074
17:54:36|12.7074
17:54:36|12.7074
17:54:37|12.7074
17:54:38|12.7074
17:54:40|12.7074
17:54:40|12.7062
17:54:42|12.7062
17:54:43|12.7062
17:54:43|12.7122
17:54:44|12.7114
17:54:45|12.7114
17:54:46|12.7114
17:54:47|12.708
17:54:48|12.708
17:54:49|12.708
17:54:50|12.7124
17:54:51|12.7124
17:54:52|12.7124
17:54:54|12.7124
17:54:54|12.7197
17:54:55|12.7198
17:54:56|12.7198
17:54:58|12.7227
17:54:59|12.724
17:55:00|12.7241
17:55:02|12.7197
17:55:02|12.7216
17:55:04|12.7222
17:55:05|12.7222
17:55:06|12.7222
17:55:07|12.7264
17:55:08|12.7264
17:55:09|12.7264
17:55:10|12.7261
17:55:11|12.7261
17:55:12|12.7264
17:55:13|12.7264
17:55:14|12.7292
17:55:15|12.7323
17:55:16|12.7385
17:55:17|12.7411
17:55:18|12.7411
17:55:19|12.7523
17:55:20|12.7522
17:55:21|12.7524
17:55:22|12.7541
17:55:23|12.7591
17:55:24|12.7591
17:55:25|12.7591
17:55:26|12.7591
17:55:27|12.7621
17:55:28|12.7621
17:55:29|12.7631
17:55:30|12.7619
17:55:31|12.7647
17:55:32|12.7617
17:55:33|12.7617
17:55:34|12.7617
17:55:35|12.7617
17:55:36|12.77
17:55:37|12.77
17:55:38|12.77
17:55:39|12.766
17:55:40|12.7662
17:55:41|12.7601
17:55:42|12.7601
17:55:43|12.7635
17:55:44|12.7636
17:55:45|12.7636
17:55:46|12.7674
17:55:47|12.7674
17:55:48|12.7674
17:55:49|12.7674
17:55:50|12.7674
17:55:52|12.7674
17:55:52|12.7614
17:55:53|12.7616
17:55:55|12.7614
17:55:56|12.7602
17:55:56|12.7602
17:55:57|12.7596
17:55:59|12.7663
17:56:00|12.7652
17:56:01|12.7638
17:56:02|12.7638
17:56:03|12.7638
17:56:04|12.7589
17:56:06|12.7517
17:56:06|12.7642
17:56:09|12.7642
17:56:10|12.7642
17:56:11|12.7642
17:56:12|12.7625
17:56:13|12.7581
17:56:14|12.7571
17:56:15|12.7734
17:56:15|12.7745
17:56:17|12.7703
17:56:18|12.7696
17:56:19|12.7703
17:56:20|12.7628
17:56:21|12.7603
17:56:22|12.7796
17:56:23|12.7718
17:56:24|12.7726
17:56:25|12.7709
17:56:26|12.7685
17:56:27|12.7685
17:56:28|12.7733
17:56:29|12.7733
17:56:30|12.7733
17:56:31|12.7727
17:56:31|12.7684
17:56:33|12.7728
17:56:34|12.775
17:56:35|12.779
17:56:36|12.779
17:56:37|12.779
17:56:37|12.779
17:56:39|12.7641
17:56:40|12.7605
17:56:41|12.7681
17:56:42|12.7692
17:56:43|12.7672
17:56:44|12.7671
17:56:45|12.7671
17:56:45|12.7671
17:56:47|12.7671
17:56:48|12.7672
17:56:49|12.7671
17:56:49|12.7671
17:56:50|12.7671
17:56:52|12.7672
17:56:52|12.7671
17:56:54|12.7671
17:56:55|12.7568
17:56:56|12.7568
17:56:57|12.7568
17:56:58|12.7519
17:57:00|12.7519
17:57:01|12.7558
17:57:02|12.7558
17:57:04|12.7443
17:57:05|12.7443
17:57:06|12.7449
17:57:08|12.7426
17:57:08|12.7425
17:57:10|12.7415
17:57:10|12.7415
17:57:12|12.7413
17:57:13|12.732
17:57:14|12.732
17:57:15|12.731
17:57:16|12.7307
17:57:16|12.7303
17:57:18|12.7303
17:57:19|12.7303
17:57:20|12.7303
17:57:20|12.7303
17:57:22|12.7303
17:57:23|12.7339
17:57:24|12.7338
17:57:25|12.7343
17:57:25|12.7404
17:57:27|12.7401
17:57:28|12.7401
17:57:29|12.7401
17:57:29|12.7428
17:57:30|12.7423
17:57:32|12.7423
17:57:32|12.7423
17:57:34|12.7423
17:57:36|12.7393
17:57:36|12.7393
17:57:37|12.7393
17:57:38|12.7389
17:57:39|12.7365
17:57:40|12.7365
17:57:41|12.7365
17:57:42|12.7269
17:57:43|12.7269
17:57:44|12.7293
17:57:45|12.7293
17:57:46|12.7293
17:57:47|12.7293
17:57:48|12.7293
17:57:49|12.731
17:57:50|12.7269
17:57:51|12.7251
17:57:52|12.7251
17:57:53|12.7251
17:57:54|12.7253
17:57:55|12.7253
17:57:56|12.7253
17:57:57|12.7253
17:57:58|12.7253
17:57:59|12.7251
17:58:01|12.7201
17:58:02|12.7173
17:58:03|12.7173
17:58:03|12.7172
17:58:06|12.7145
17:58:06|12.7146
17:58:08|12.7176
17:58:10|12.7153
17:58:10|12.7153
17:58:11|12.7108
17:58:12|12.7123
17:58:13|12.7219
17:58:14|12.7219
17:58:15|12.73
17:58:16|12.7316
17:58:17|12.7311
17:58:19|12.73
17:58:19|12.73
17:58:21|12.73
17:58:22|12.73
17:58:23|12.73
17:58:24|12.73
17:58:25|12.73
17:58:26|12.7271
17:58:27|12.7271
17:58:28|12.7271
17:58:29|12.7307
17:58:31|12.7328
17:58:31|12.7332
17:58:32|12.7332
17:58:33|12.7332
17:58:34|12.7332
17:58:35|12.734
17:58:36|12.734
17:58:37|12.7315
17:58:38|12.7332
17:58:39|12.7332
17:58:40|12.7358
17:58:41|12.7358
17:58:42|12.7279
17:58:43|12.7277
17:58:44|12.7277
17:58:45|12.7277
17:58:46|12.7277
17:58:47|12.7235
17:58:48|12.7246
17:58:49|12.723
17:58:50|12.7267
17:58:51|12.7267
17:58:52|12.7267
17:58:54|12.7282
17:58:54|12.7282
17:58:55|12.7282
17:58:56|12.7282
17:58:57|12.7282
17:58:58|12.7282
17:58:59|12.7281
17:59:00|12.7283
17:59:02|12.7283
17:59:04|12.7283
17:59:05|12.7283
17:59:07|12.7194
17:59:08|12.7191
17:59:08|12.7191
17:59:10|12.7199
17:59:11|12.7199
17:59:12|12.7192
17:59:14|12.7192
17:59:14|12.7192
17:59:16|12.7184
17:59:17|12.7184
17:59:18|12.7148
17:59:18|12.7148
17:59:19|12.7147
17:59:21|12.7109
17:59:22|12.7109
17:59:22|12.7109
17:59:24|12.7125
17:59:26|12.7122
17:59:27|12.7109
17:59:28|12.7109
17:59:29|12.7109
17:59:30|12.7121
17:59:31|12.7121
17:59:33|12.7121
17:59:33|12.7121
17:59:36|12.7121
17:59:36|12.7121
17:59:38|12.7071
17:59:39|12.7065
17:59:40|12.7065
17:59:41|12.7065
17:59:42|12.7065
17:59:43|12.7032
17:59:44|12.7059
17:59:46|12.7059
17:59:46|12.7059
17:59:47|12.7059
17:59:49|12.7059
17:59:49|12.7059
17:59:51|12.7069
17:59:51|12.7069
17:59:52|12.7069
17:59:53|12.7069
17:59:54|12.7066
17:59:55|12.7067
17:59:56|12.7072
17:59:57|12.7052
17:59:58|12.7052
17:59:59|12.7052
18:00:01|12.7052
18:00:03|12.7052
18:00:04|12.7002
18:00:06|12.7002
18:00:06|12.7002
18:00:08|12.7002
18:00:09|12.7002
18:00:10|12.7056
18:00:11|12.7056
18:00:12|12.7015
18:00:13|12.7016
18:00:14|12.7001
18:00:15|12.6979
18:00:16|12.6979
18:00:17|12.6979
18:00:18|12.6979
18:00:19|12.6979
18:00:20|12.6979
18:00:21|12.6979
18:00:22|12.6972
18:00:23|12.6949
18:00:24|12.6954
18:00:25|12.6964
18:00:26|12.6964
18:00:27|12.6975
18:00:28|12.6975
18:00:29|12.7019
18:00:30|12.7112
18:00:31|12.7118
18:00:32|12.7119
18:00:33|12.713
18:00:34|12.715
18:00:36|12.7158
18:00:37|12.7158
18:00:37|12.7144
18:00:39|12.7144
18:00:40|12.7144
18:00:41|12.7144
18:00:42|12.7144
18:00:42|12.7151
18:00:44|12.7151
18:00:45|12.7153
18:00:45|12.7158
18:00:46|12.7158
18:00:48|12.7158
18:00:49|12.7158
18:00:50|12.7158
18:00:51|12.7158
18:00:52|12.7158
18:00:53|12.7244
18:00:54|12.7273
18:00:55|12.729
18:00:56|12.7255
18:00:57|12.7255
18:00:58|12.7255
18:00:59|12.7325
18:01:00|12.7325
18:01:01|12.7325
18:01:02|12.7325
18:01:04|12.7358
18:01:05|12.7377
18:01:07|12.7377
18:01:07|12.7377
18:01:08|12.7377
18:01:09|12.739
18:01:10|12.739
18:01:11|12.7416
18:01:12|12.7416
18:01:13|12.7416
18:01:15|12.7417
18:01:16|12.7443
18:01:17|12.7444
18:01:18|12.7464
18:01:19|12.7463
18:01:20|12.741
18:01:21|12.741
18:01:22|12.739
18:01:24|12.7407
18:01:24|12.7339
18:01:26|12.7314
18:01:27|12.7334
18:01:27|12.7333
18:01:29|12.7333
18:01:29|12.7327
18:01:31|12.7327
18:01:32|12.7327
18:01:32|12.7327
18:01:33|12.7334
18:01:34|12.7334
18:01:36|12.733
18:01:37|12.733
18:01:38|12.733
18:01:39|12.7294
18:01:40|12.7316
18:01:40|12.7334
18:01:42|12.7334
18:01:43|12.7334
18:01:44|12.7348
18:01:45|12.7389
18:01:46|12.7389
18:01:47|12.7347
18:01:47|12.7347
18:01:49|12.7347
18:01:49|12.7347
18:01:51|12.7347
18:01:52|12.7353
18:01:53|12.7353
18:01:53|12.7353
18:01:54|12.7353
18:01:56|12.7353
18:01:57|12.7378
18:01:58|12.739
18:01:59|12.7416
18:02:00|12.7392
18:02:01|12.7416
18:02:02|12.7416
18:02:03|12.7408
18:02:04|12.7408
18:02:06|12.7349
18:02:07|12.7275
18:02:08|12.7318
18:02:09|12.7333
18:02:11|12.7393
18:02:12|12.7393
18:02:13|12.7379
18:02:14|12.7371
18:02:15|12.7371
18:02:16|12.7379
18:02:18|12.7467
18:02:18|12.7467
18:02:20|12.7486
18:02:21|12.7487
18:02:22|12.7498
18:02:23|12.7498
18:02:24|12.7498
18:02:26|12.7478
18:02:27|12.7478
18:02:27|12.7487
18:02:29|12.7481
18:02:29|12.7441
18:02:30|12.7441
18:02:31|12.7441
18:02:33|12.7471
18:02:34|12.749
18:02:35|12.749
18:02:36|12.75
18:02:37|12.75
18:02:37|12.75
18:02:39|12.75
18:02:39|12.75
18:02:41|12.75
18:02:42|12.7499
18:02:43|12.7499
18:02:43|12.7491
18:02:45|12.7491
18:02:46|12.7491
18:02:47|12.7491
18:02:48|12.7491
18:02:49|12.7491
18:02:50|12.7491
18:02:51|12.7551
18:02:52|12.7574
18:02:53|12.7574
18:02:54|12.7574
18:02:55|12.7537
18:02:56|12.7537
18:02:57|12.7573
18:02:58|12.7573
18:02:59|12.7533
18:03:00|12.7533
18:03:01|12.7411
18:03:02|12.7379
18:03:03|12.7374
18:03:04|12.7374
18:03:05|12.7374
18:03:07|12.7374
18:03:08|12.7354
18:03:09|12.7354
18:03:11|12.7354
18:03:12|12.7372
18:03:13|12.7372
18:03:14|12.7372
18:03:15|12.7372
18:03:16|12.7372
18:03:17|12.7372
18:03:18|12.7372
18:03:19|12.7372
18:03:20|12.7372
18:03:21|12.7372
18:03:22|12.7376
18:03:23|12.7376
18:03:25|12.7376
18:03:26|12.7376
18:03:26|12.7381
18:03:27|12.7381
18:03:29|12.7397
18:03:30|12.7398
18:03:31|12.7413
18:03:32|12.7356
18:03:33|12.7356
18:03:34|12.7356
18:03:35|12.7356
18:03:36|12.7335
18:03:37|12.7317
18:03:38|12.7317
18:03:39|12.7317
18:03:40|12.7317
18:03:41|12.7317
18:03:42|12.7317
18:03:43|12.7317
18:03:44|12.7317
18:03:45|12.7317
18:03:46|12.7317
18:03:47|12.7317
18:03:48|12.7317
18:03:49|12.7317
18:03:50|12.7317
18:03:51|12.7317
18:03:52|12.7317
18:03:53|12.7317
18:03:54|12.7281
18:03:55|12.7246
18:03:56|12.7246
18:03:57|12.7228
18:03:58|12.7226
18:03:59|12.7226
18:04:00|12.7215
18:04:01|12.7215
18:04:02|12.7204
18:04:03|12.7204
18:04:04|12.7204
18:04:05|12.7204
18:04:06|12.7237
18:04:08|12.7254
18:04:09|12.7224
18:04:09|12.7224
18:04:11|12.7224
18:04:12|12.7224
18:04:13|12.7278
18:04:14|12.7277
18:04:15|12.7276
18:04:16|12.7276
18:04:17|12.7276
18:04:19|12.7276
18:04:19|12.7276
18:04:21|12.7276
18:04:22|12.7276
18:04:23|12.7276
18:04:24|12.7256
18:04:26|12.7256
18:04:26|12.7256
18:04:28|12.7256
18:04:29|12.7239
18:04:30|12.7239
18:04:31|12.7239
18:04:32|12.7239
18:04:33|12.7225
18:04:34|12.7195
18:04:35|12.7195
18:04:36|12.7278
18:04:37|12.7356
18:04:38|12.7365
18:04:39|12.7377
18:04:40|12.7398
18:04:41|12.742
18:04:42|12.742
18:04:43|12.742
18:04:44|12.7474
18:04:45|12.7485
18:04:46|12.7485
18:04:47|12.7485
18:04:48|12.7485
18:04:49|12.7485
18:04:51|12.75
18:04:51|12.75
18:04:53|12.7505
18:04:54|12.7505
18:04:54|12.7493
18:04:56|12.7433
18:04:57|12.7419
18:04:59|12.7369
18:04:59|12.7369
18:05:00|12.7369
18:05:02|12.7369
18:05:02|12.7347
18:05:04|12.7364
18:05:04|12.7353
18:05:05|12.7356
18:05:07|12.7349
18:05:09|12.7367
18:05:10|12.7367
18:05:11|12.7367
18:05:11|12.7371
18:05:13|12.738
18:05:13|12.738
18:05:14|12.7408
18:05:17|12.7408
18:05:17|12.7463
18:05:18|12.7484
18:05:20|12.7484
18:05:21|12.7484
18:05:22|12.7484
18:05:22|12.75
18:05:24|12.75
18:05:26|12.7527
18:05:26|12.7527
18:05:27|12.7494
18:05:29|12.7498
18:05:31|12.7465
18:05:32|12.7481
18:05:33|12.7481
18:05:34|12.7481
18:05:35|12.7425
18:05:36|12.7425
18:05:36|12.7425
18:05:39|12.7433
18:05:39|12.7433
18:05:40|12.7433
18:05:41|12.7419
18:05:42|12.7419
18:05:43|12.7419
18:05:44|12.7381
18:05:45|12.7286
18:05:46|12.7219
18:05:47|12.7294
18:05:48|12.7325
18:05:49|12.7324
18:05:50|12.7324
18:05:51|12.7332
18:05:52|12.7332
18:05:53|12.7332
18:05:54|12.7332
18:05:55|12.7332
18:05:57|12.7274
18:05:57|12.7274
18:05:59|12.7274
18:06:00|12.7274
18:06:01|12.7288
18:06:02|12.727
18:06:03|12.7241
18:06:03|12.7241
18:06:05|12.7249
18:06:05|12.728
18:06:07|12.7285
18:06:08|12.7298
18:06:08|12.7341
18:06:11|12.7346
18:06:11|12.7346
18:06:12|12.7346
18:06:13|12.7346
18:06:14|12.7346
18:06:15|12.7346
18:06:16|12.7346
18:06:17|12.7346
18:06:18|12.7346
18:06:19|12.7346
18:06:20|12.7346
18:06:21|12.734
18:06:23|12.734
18:06:24|12.7341
18:06:25|12.7369
18:06:26|12.7418
18:06:28|12.7418
18:06:29|12.7418
18:06:29|12.7418
18:06:30|12.7444
18:06:31|12.7444
18:06:32|12.7444
18:06:33|12.7439
18:06:35|12.7439
18:06:35|12.7442
18:06:36|12.7441
18:06:37|12.7438
18:06:38|12.7438
18:06:40|12.7438
18:06:40|12.7438
18:06:41|12.7441
18:06:43|12.7384
18:06:43|12.741
18:06:44|12.741
18:06:45|12.742
18:06:47|12.742
18:06:48|12.7398
18:06:48|12.741
18:06:49|12.7403
18:06:50|12.7365
18:06:51|12.7396
18:06:53|12.7396
18:06:54|12.7396
18:06:54|12.7396
18:06:55|12.7369
18:06:57|12.7369
18:06:58|12.7369
18:06:59|12.7369
18:07:00|12.7369
18:07:01|12.7355
18:07:02|12.7355
18:07:03|12.7349
18:07:04|12.7349
18:07:05|12.7309
18:07:06|12.733
18:07:07|12.733
18:07:08|12.7301
18:07:09|12.7301
18:07:11|12.7301
18:07:12|12.7301
18:07:14|12.7275
18:07:15|12.7275
18:07:17|12.7275
18:07:18|12.7275
18:07:18|12.7274
18:07:20|12.7248
18:07:21|12.7248
18:07:22|12.7248
18:07:23|12.7285
18:07:24|12.7285
18:07:25|12.7285
18:07:26|12.7285
18:07:28|12.7283
18:07:28|12.7284
18:07:30|12.7284
18:07:30|12.7284
18:07:31|12.7284
18:07:32|12.7284
18:07:34|12.7284
18:07:34|12.7284
18:07:35|12.7284
18:07:37|12.7275
18:07:37|12.7275
18:07:38|12.7275
18:07:39|12.7273
18:07:40|12.7273
18:07:41|12.7253
18:07:43|12.724
18:07:44|12.7331
18:07:45|12.733
18:07:46|12.733
18:07:46|12.733
18:07:48|12.733
18:07:49|12.733
18:07:49|12.733
18:07:51|12.733
18:07:52|12.733
18:07:53|12.733
18:07:53|12.735
18:07:55|12.7357
18:07:56|12.7357
18:07:57|12.7357
18:07:58|12.7374
18:07:59|12.7374
18:08:00|12.7374
18:08:01|12.7374
18:08:02|12.7357
18:08:03|12.7357
18:08:04|12.7357
18:08:05|12.7357
18:08:06|12.7357
18:08:07|12.7357
18:08:08|12.7357
18:08:09|12.7357
18:08:10|12.7357
18:08:12|12.7357
18:08:13|12.7363
18:08:14|12.7374
18:08:15|12.7374
18:08:17|12.7386
18:08:18|12.7386
18:08:20|12.734
18:08:20|12.734
18:08:21|12.734
18:08:22|12.734
18:08:23|12.734
18:08:24|12.734
18:08:26|12.7351
18:08:26|12.7351
18:08:28|12.7367
18:08:29|12.7367
18:08:30|12.7366
18:08:31|12.7366
18:08:32|12.7366
18:08:32|12.7366
18:08:34|12.7366
18:08:35|12.7366
18:08:36|12.7366
18:08:36|12.7366
18:08:37|12.7366
18:08:39|12.7361
18:08:40|12.7361
18:08:41|12.7361
18:08:42|12.7361
18:08:44|12.7362
18:08:45|12.7364
18:08:46|12.7367
18:08:46|12.7378
18:08:48|12.7378
18:08:49|12.7378
18:08:51|12.7371
18:08:51|12.739
18:08:52|12.739
18:08:53|12.739
18:08:54|12.739
18:08:55|12.739
18:08:56|12.7401
18:08:57|12.7402
18:08:58|12.7402
18:08:59|12.7423
18:09:00|12.7423
18:09:01|12.7413
18:09:02|12.7413
18:09:03|12.7413
18:09:04|12.7413
18:09:06|12.7413
18:09:07|12.7427
18:09:08|12.7427
18:09:09|12.7427
18:09:09|12.7427
18:09:11|12.7427
18:09:11|12.7431
18:09:14|12.7431
18:09:15|12.7431
18:09:16|12.7431
18:09:17|12.7431
18:09:17|12.7431
18:09:19|12.7431
18:09:20|12.7431
18:09:21|12.7431
18:09:22|12.7402
18:09:23|12.7373
18:09:24|12.7291
18:09:25|12.7259
18:09:26|12.7258
18:09:27|12.7258
18:09:28|12.7258
18:09:29|12.7258
18:09:31|12.7258
18:09:32|12.7299
18:09:34|12.7299
18:09:35|12.7299
18:09:36|12.7299
18:09:37|12.7299
18:09:38|12.7299
18:09:39|12.7299
18:09:40|12.7305
18:09:41|12.7299
18:09:42|12.7276
18:09:43|12.7293
18:09:45|12.7294
18:09:46|12.7294
18:09:47|12.7294
18:09:47|12.7277
18:09:48|12.7277
18:09:49|12.7277
18:09:50|12.7277
18:09:51|12.7294
18:09:52|12.7294
18:09:53|12.7279
18:09:54|12.7279
18:09:55|12.7279
18:09:57|12.7279
18:09:57|12.7279
18:09:58|12.7279
18:09:59|12.7288
18:10:01|12.7288
18:10:02|12.7289
18:10:02|12.7329
18:10:04|12.7329
18:10:04|12.7329
18:10:05|12.734
18:10:06|12.734
18:10:08|12.734
18:10:08|12.734
18:10:09|12.7381
18:10:10|12.7381
18:10:11|12.7381
18:10:12|12.7389
18:10:13|12.7389
18:10:15|12.7389
18:10:17|12.7356
18:10:17|12.7356
18:10:18|12.7356
18:10:20|12.7329
18:10:22|12.7329
18:10:22|12.7329
18:10:24|12.7329
18:10:24|12.7329
18:10:26|12.7329
18:10:27|12.7336
18:10:28|12.7336
18:10:29|12.7336
18:10:30|12.7336
18:10:31|12.7336
18:10:33|12.7368
18:10:34|12.7371
18:10:35|12.7371
18:10:36|12.7371
18:10:37|12.7438
18:10:38|12.7438
18:10:39|12.7438
18:10:41|12.7459
18:10:42|12.7465
18:10:44|12.7465
18:10:44|12.7465
18:10:45|12.7443
18:10:47|12.7443
18:10:48|12.7443
18:10:48|12.7443
18:10:50|12.7503
18:10:51|12.75
18:10:51|12.75
18:10:52|12.7469
18:10:53|12.7469
18:10:55|12.7469
18:10:56|12.7469
18:10:56|12.7469
18:10:58|12.7469
18:10:59|12.7469
18:11:00|12.7469
18:11:01|12.7469
18:11:01|12.7469
18:11:02|12.7501
18:11:06|12.7586
18:11:06|12.7586
18:11:07|12.7556
18:11:09|12.7585
18:11:09|12.7586
18:11:11|12.7363
18:11:11|12.7352
18:11:13|12.7352
18:11:14|12.7351
18:11:14|12.7351
18:11:16|12.7339
18:11:17|12.7339
18:11:19|12.7362
18:11:19|12.7362
18:11:21|12.7362
18:11:22|12.7362
18:11:23|12.7362
18:11:24|12.7362
18:11:26|12.73
18:11:26|12.73
18:11:27|12.73
18:11:28|12.73
18:11:29|12.7283
18:11:30|12.7278
18:11:32|12.7278
18:11:33|12.7266
18:11:34|12.7243
18:11:35|12.7238
18:11:36|12.7231
18:11:37|12.7231
18:11:38|12.7231
18:11:39|12.7231
18:11:39|12.7231
18:11:41|12.7231
18:11:42|12.7231
18:11:43|12.7231
18:11:43|12.7231
18:11:44|12.7231
18:11:46|12.7231
18:11:47|12.7231
18:11:48|12.7231
18:11:49|12.7201
18:11:50|12.7201
18:11:52|12.7209
18:11:52|12.7164
18:11:53|12.7156
18:11:54|12.7133
18:11:55|12.7133
18:11:56|12.7133
18:11:57|12.7133
18:11:58|12.7133
18:11:59|12.7133
18:12:00|12.7133
18:12:01|12.7161
18:12:02|12.7161
18:12:03|12.715
18:12:04|12.715
18:12:05|12.7109
18:12:06|12.7109
18:12:07|12.7105
18:12:08|12.7092
18:12:09|12.7091
18:12:10|12.7091
18:12:11|12.7072
18:12:12|12.7072
18:12:13|12.7072
18:12:15|12.7072
18:12:15|12.7072
18:12:16|12.7072
18:12:19|12.7099
18:12:19|12.7099
18:12:20|12.7099
18:12:22|12.7133
18:12:22|12.7133
18:12:23|12.7133
18:12:25|12.7133
18:12:27|12.7121
18:12:27|12.713
18:12:28|12.713
18:12:29|12.7121
18:12:30|12.7129
18:12:31|12.7121
18:12:32|12.7111
18:12:34|12.7117
18:12:35|12.7117
18:12:36|12.7138
18:12:37|12.715
18:12:37|12.7149
18:12:39|12.7149
18:12:40|12.7149
18:12:41|12.7149
18:12:42|12.7149
18:12:43|12.7149
18:12:44|12.7149
18:12:45|12.7149
18:12:46|12.7149
18:12:47|12.7149
18:12:48|12.7149
18:12:49|12.7149
18:12:50|12.7104
18:12:51|12.7104
18:12:52|12.7104
18:12:53|12.7104
18:12:54|12.7094
18:12:55|12.7094
18:12:56|12.7078
18:12:57|12.708
18:12:58|12.708
18:12:59|12.708
18:12:59|12.7089
18:13:01|12.7089
18:13:02|12.7079
18:13:03|12.7038
18:13:04|12.7043
18:13:05|12.7043
18:13:06|12.704
18:13:08|12.704
18:13:08|12.704
18:13:09|12.704
18:13:11|12.704
18:13:12|12.704
18:13:13|12.704
18:13:14|12.6999
18:13:15|12.6999
18:13:17|12.6999
18:13:18|12.6974
18:13:19|12.6975
18:13:21|12.7017
18:13:21|12.7017
18:13:23|12.7017
18:13:24|12.7018
18:13:25|12.7018
18:13:26|12.7018
18:13:28|12.7047
18:13:28|12.7047
18:13:30|12.7046
18:13:31|12.7047
18:13:32|12.7144
18:13:33|12.7059
18:13:34|12.7059
18:13:35|12.7059
18:13:36|12.7039
18:13:37|12.703
18:13:38|12.703
18:13:39|12.7014
18:13:41|12.6955
18:13:41|12.6954
18:13:42|12.6954
18:13:43|12.6954
18:13:45|12.7046
18:13:46|12.6955
18:13:47|12.6955
18:13:48|12.695
18:13:49|12.695
18:13:50|12.694
18:13:51|12.694
18:13:52|12.694
18:13:53|12.6939
18:13:54|12.6896
18:13:55|12.6896
18:13:56|12.6896
18:13:57|12.6896
18:13:58|12.6896
18:13:59|12.6896
18:14:00|12.6896
18:14:01|12.6896
18:14:02|12.6896
18:14:03|12.6899
18:14:04|12.6899
18:14:05|12.6899
18:14:06|12.6904
18:14:07|12.693
18:14:08|12.6897
18:14:10|12.6897
18:14:11|12.6898
18:14:12|12.6898
18:14:13|12.6899
18:14:14|12.6963
18:14:15|12.6997
18:14:16|12.6997
18:14:18|12.6998
18:14:20|12.7066
18:14:21|12.7015
18:14:22|12.7039
18:14:24|12.7085
18:14:24|12.7094
18:14:25|12.7107
18:14:26|12.7103
18:14:27|12.7085
18:14:28|12.7079
18:14:29|12.7079
18:14:30|12.7048
18:14:31|12.7048
18:14:32|12.7037
18:14:33|12.7037
18:14:34|12.7037
18:14:35|12.7037
18:14:36|12.7037
18:14:37|12.7037
18:14:38|12.7037
18:14:39|12.7037
18:14:40|12.7032
18:14:41|12.7025
18:14:42|12.7004
18:14:43|12.7004
18:14:44|12.6975
18:14:45|12.6975
18:14:46|12.6973
18:14:48|12.6972
18:14:49|12.6952
18:14:50|12.6998
18:14:51|12.6998
18:14:52|12.6998
18:14:53|12.6998
18:14:54|12.6998
18:14:55|12.6926
18:14:56|12.6971
18:14:56|12.6972
18:14:58|12.6972
18:14:58|12.6972
18:15:00|12.7023
18:15:01|12.7023
18:15:01|12.7029
18:15:03|12.7119
18:15:04|12.7119
18:15:05|12.7119
18:15:06|12.7119
18:15:07|12.7119
18:15:08|12.7119
18:15:09|12.7143
18:15:10|12.7143
18:15:11|12.7222
18:15:11|12.7225
18:15:13|12.7225
18:15:14|12.7222
18:15:15|12.7232
18:15:15|12.7232
18:15:16|12.7232
18:15:18|12.7232
18:15:20|12.725
18:15:20|12.7252
18:15:21|12.7255
18:15:22|12.7281
18:15:24|12.73
18:15:25|12.7297
18:15:27|12.7293
18:15:27|12.7384
18:15:28|12.7355
18:15:29|12.7381
18:15:30|12.7381
18:15:31|12.7401
18:15:32|12.7432
18:15:33|12.7454
18:15:35|12.7381
18:15:36|12.7283
18:15:37|12.7283
18:15:38|12.7283
18:15:39|12.7283
18:15:40|12.7286
18:15:42|12.724
18:15:42|12.724
18:15:43|12.7242
18:15:44|12.7273
18:15:46|12.7264
18:15:47|12.7238
18:15:47|12.7272
18:15:49|12.7318
18:15:50|12.7333
18:15:51|12.7358
18:15:51|12.7356
18:15:53|12.7398
18:15:54|12.7391
18:15:55|12.7391
18:15:56|12.7402
18:15:56|12.7392
18:15:58|12.745
18:15:59|12.7383
18:16:00|12.7473
18:16:01|12.7563
18:16:02|12.7514
18:16:03|12.7508
18:16:04|12.7599
18:16:04|12.7563
18:16:06|12.7563
18:16:06|12.7558
18:16:08|12.7524
18:16:10|12.7539
18:16:10|12.7576
18:16:12|12.7576
18:16:13|12.761
18:16:14|12.7603
18:16:14|12.7603
18:16:16|12.7561
18:16:17|12.7554
18:16:18|12.7554
18:16:19|12.7549
18:16:20|12.7508
18:16:22|12.7508
18:16:23|12.7499
18:16:24|12.7499
18:16:26|12.7488
18:16:27|12.7488
18:16:28|12.7488
18:16:28|12.7576
18:16:30|12.7566
18:16:31|12.7566
18:16:32|12.7566
18:16:33|12.7562
18:16:34|12.7562
18:16:35|12.7565
18:16:36|12.7554
18:16:38|12.7544
18:16:39|12.7548
18:16:40|12.7548
18:16:41|12.7548
18:16:42|12.7551
18:16:43|12.7548
18:16:44|12.754
18:16:45|12.7611
18:16:46|12.7609
18:16:47|12.7576
18:16:48|12.759
18:16:49|12.759
18:16:50|12.7617
18:16:51|12.7618
18:16:52|12.7595
18:16:53|12.7618
18:16:54|12.7589
18:16:55|12.7605
18:16:56|12.7615
18:16:57|12.7618
18:16:58|12.7618
18:16:59|12.7618
18:17:00|12.7618
18:17:01|12.7618
18:17:02|12.758
18:17:03|12.7571
18:17:05|12.7545
18:17:06|12.7544
18:17:06|12.7542
18:17:08|12.7542
18:17:08|12.7542
18:17:09|12.7537
18:17:11|12.7547
18:17:11|12.7559
18:17:12|12.7549
18:17:14|12.7549
18:17:15|12.756
18:17:15|12.7551
18:17:16|12.7551
18:17:18|12.7551
18:17:19|12.7595
18:17:19|12.7552
18:17:21|12.7552
18:17:21|12.7552
18:17:22|12.7552
18:17:24|12.7578
18:17:25|12.7578
18:17:26|12.7556
18:17:27|12.7566
18:17:28|12.7562
18:17:29|12.7574
18:17:30|12.7574
18:17:31|12.757
18:17:32|12.757
18:17:33|12.7541
18:17:34|12.7541
18:17:35|12.7531
18:17:36|12.7531
18:17:37|12.7518
18:17:38|12.7518
18:17:39|12.7517
18:17:40|12.7517
18:17:41|12.7486
18:17:42|12.7486
18:17:43|12.7483
18:17:45|12.7483
18:17:45|12.7478
18:17:46|12.7478
18:17:48|12.7478
18:17:50|12.7523
18:17:50|12.7522
18:17:51|12.7537
18:17:52|12.7537
18:17:54|12.7536
18:17:55|12.7536
18:17:56|12.755
18:17:57|12.755
18:17:58|12.7578
18:17:59|12.7597
18:18:00|12.7558
18:18:01|12.7549
18:18:02|12.7549
18:18:03|12.7549
18:18:04|12.7549
18:18:05|12.7553
18:18:06|12.7553
18:18:07|12.7559
18:18:08|12.7559
18:18:09|12.7559
18:18:10|12.7559
18:18:12|12.7559
18:18:12|12.7559
18:18:14|12.7565
18:18:15|12.7565
18:18:16|12.7557
18:18:16|12.7557
18:18:18|12.7555
18:18:19|12.7543
18:18:20|12.7543
18:18:21|12.7539
18:18:22|12.7539
18:18:23|12.7534
18:18:24|12.759
18:18:25|12.759
18:18:26|12.759
18:18:27|12.759
18:18:28|12.7589
18:18:29|12.7589
18:18:31|12.759
18:18:32|12.759
18:18:33|12.7606
18:18:34|12.7592
18:18:34|12.7592
18:18:35|12.7592
18:18:37|12.759
18:18:38|12.759
18:18:39|12.7586
18:18:40|12.7586
18:18:41|12.7586
18:18:43|12.7618
18:18:44|12.7617
18:18:44|12.7604
18:18:46|12.7604
18:18:46|12.7618
18:18:48|12.7756
18:18:49|12.7875
18:18:51|12.7798
18:18:51|12.7795
18:18:52|12.7795
18:18:53|12.7825
18:18:54|12.7902
18:18:55|12.7912
18:18:56|12.7911
18:18:57|12.7911
18:18:58|12.7955
18:18:59|12.7954
18:19:00|12.7954
18:19:01|12.7995
18:19:02|12.7994
18:19:03|12.7972
18:19:04|12.795
18:19:05|12.7866
18:19:06|12.7805
18:19:07|12.7792
18:19:08|12.7794
18:19:09|12.7794
18:19:10|12.7864
18:19:11|12.7866
18:19:12|12.7866
18:19:13|12.7817
18:19:14|12.7783
18:19:15|12.7767
18:19:16|12.7734
18:19:17|12.7715
18:19:18|12.7801
18:19:19|12.7801
18:19:20|12.7747
18:19:22|12.775
18:19:24|12.7747
18:19:25|12.7792
18:19:26|12.7792
18:19:28|12.7852
18:19:28|12.7852
18:19:29|12.7852
18:19:30|12.7852
18:19:31|12.7853
18:19:33|12.8056
18:19:33|12.8056
18:19:35|12.8104
18:19:35|12.8055
18:19:36|12.8
18:19:37|12.8056
18:19:39|12.8056
18:19:41|12.7997
18:19:41|12.8005
18:19:43|12.8029
18:19:43|12.8029
18:19:45|12.7991
18:19:46|12.8062
18:19:47|12.8084
18:19:47|12.8118
18:19:48|12.8107
18:19:49|12.8094
18:19:51|12.8163
18:19:52|12.8164
18:19:53|12.8114
18:19:54|12.8121
18:19:55|12.8125
18:19:56|12.8125
18:19:57|12.8139
18:19:58|12.8139
18:19:59|12.8077
18:20:00|12.8077
18:20:02|12.8123
18:20:02|12.8117
18:20:03|12.8117
18:20:04|12.8117
18:20:05|12.8117
18:20:06|12.8077
18:20:07|12.8071
18:20:08|12.8071
18:20:09|12.8071
18:20:10|12.8071
18:20:11|12.7994
18:20:12|12.799
18:20:13|12.7976
18:20:14|12.805
18:20:15|12.8039
18:20:16|12.8049
18:20:17|12.8043
18:20:18|12.8043
18:20:19|12.8006
18:20:20|12.7968
18:20:21|12.793
18:20:23|12.7858
18:20:25|12.7858
18:20:26|12.7831
18:20:27|12.7867
18:20:29|12.7876
18:20:29|12.7876
18:20:30|12.7876
18:20:32|12.7876
18:20:33|12.7818
18:20:34|12.7818
18:20:35|12.7818
18:20:36|12.7817
18:20:37|12.7831
18:20:38|12.7814
18:20:39|12.7813
18:20:40|12.7879
18:20:41|12.7851
18:20:42|12.7818
18:20:43|12.7818
18:20:44|12.7818
18:20:45|12.7818
18:20:47|12.7818
18:20:47|12.7824
18:20:49|12.7835
18:20:50|12.786
18:20:51|12.7838
18:20:53|12.7858
18:20:54|12.7858
18:20:54|12.7858
18:20:55|12.7858
18:20:56|12.7858
18:20:57|12.7939
18:20:58|12.7977
18:21:00|12.7977
18:21:00|12.7922
18:21:01|12.7922
18:21:02|12.7922
18:21:03|12.7922
18:21:05|12.7922
18:21:06|12.7922
18:21:07|12.7899
18:21:08|12.7881
18:21:09|12.7881
18:21:10|12.7881
18:21:11|12.7898
18:21:12|12.7898
18:21:13|12.7898
18:21:14|12.7899
18:21:15|12.7899
18:21:16|12.7899
18:21:17|12.7931
18:21:18|12.7931
18:21:19|12.7899
18:21:20|12.7898
18:21:21|12.7909
18:21:22|12.7909
18:21:23|12.7909
18:21:25|12.7909
18:21:27|12.7909
18:21:28|12.7912
18:21:30|12.7857
18:21:30|12.7857
18:21:31|12.7857
18:21:32|12.7859
18:21:33|12.7925
18:21:35|12.7917
18:21:36|12.7976
18:21:36|12.7976
18:21:38|12.7925
18:21:39|12.7945
18:21:40|12.7967
18:21:41|12.7967
18:21:42|12.7967
18:21:44|12.7936
18:21:44|12.7947
18:21:45|12.7943
18:21:46|12.7926
18:21:47|12.7926
18:21:48|12.7947
18:21:49|12.7985
18:21:50|12.8008
18:21:52|12.8008
18:21:52|12.8025
18:21:53|12.8041
18:21:54|12.8041
18:21:55|12.8054
18:21:56|12.8054
18:21:57|12.8007
18:21:58|12.7947
18:22:00|12.7953
18:22:01|12.7866
18:22:02|12.7872
18:22:03|12.784
18:22:04|12.784
18:22:04|12.784
18:22:06|12.7814
18:22:07|12.7802
18:22:08|12.7826
18:22:09|12.7826
18:22:10|12.7826
18:22:11|12.78
18:22:12|12.7796
18:22:13|12.7796
18:22:14|12.7796
18:22:15|12.7776
18:22:16|12.7776
18:22:16|12.7786
18:22:18|12.7786
18:22:19|12.7792
18:22:20|12.7791
18:22:21|12.7791
18:22:22|12.7786
18:22:23|12.7786
18:22:24|12.7761
18:22:26|12.7761
18:22:27|12.7776
18:22:27|12.7741
18:22:30|12.7767
18:22:30|12.7767
18:22:31|12.7746
18:22:32|12.7746
18:22:34|12.7744
18:22:35|12.7744
18:22:36|12.7704
18:22:37|12.7731
18:22:38|12.7731
18:22:38|12.7708
18:22:40|12.7708
18:22:40|12.7705
18:22:42|12.7696
18:22:43|12.7696
18:22:44|12.776
18:22:45|12.7725
18:22:46|12.7725
18:22:47|12.778
18:22:49|12.7804
18:22:49|12.7789
18:22:50|12.7786
18:22:51|12.7788
18:22:52|12.7785
18:22:53|12.7785
18:22:54|12.7872
18:22:55|12.7872
18:22:56|12.7919
18:22:58|12.7919
18:22:58|12.7906
18:22:59|12.7852
18:23:00|12.7884
18:23:02|12.7884
18:23:02|12.7884
18:23:04|12.7884
18:23:05|12.7884
18:23:06|12.7884
18:23:07|12.7884
18:23:08|12.7884
18:23:09|12.7884
18:23:10|12.7884
18:23:11|12.7884
18:23:12|12.7834
18:23:13|12.7834
18:23:14|12.7834
18:23:15|12.7788
18:23:16|12.7768
18:23:17|12.7768
18:23:18|12.7768
18:23:19|12.7768
18:23:20|12.7768
18:23:21|12.7768
18:23:22|12.7768
18:23:23|12.7768
18:23:24|12.7773
18:23:25|12.7773
18:23:27|12.7773
18:23:28|12.7773
18:23:29|12.7771
18:23:29|12.7752
18:23:31|12.7713
18:23:32|12.7679
18:23:33|12.7709
18:23:34|12.7774
18:23:36|12.7774
18:23:37|12.7774
18:23:38|12.7774
18:23:38|12.7793
18:23:39|12.7795
18:23:41|12.7795
18:23:42|12.7795
18:23:43|12.7812
18:23:43|12.7813
18:23:45|12.7813
18:23:45|12.7813
18:23:47|12.7813
18:23:47|12.7813
18:23:48|12.7813
18:23:50|12.7813
18:23:51|12.7813
18:23:52|12.7813
18:23:52|12.7795
18:23:54|12.7795
18:23:55|12.7794
18:23:56|12.7794
18:23:56|12.7794
18:23:57|12.7794
18:23:59|12.7794
18:24:00|12.7794
18:24:01|12.7811
18:24:02|12.7871
18:24:02|12.7893
18:24:03|12.7925
18:24:05|12.7924
18:24:06|12.7924
18:24:06|12.7924
18:24:08|12.7924
18:24:09|12.7883
18:24:10|12.7883
18:24:10|12.7883
18:24:11|12.7883
18:24:12|12.8
18:24:13|12.8
18:24:14|12.8
18:24:15|12.7995
18:24:17|12.7995
18:24:18|12.7999
18:24:19|12.7999
18:24:20|12.8047
18:24:21|12.8047
18:24:22|12.8038
18:24:23|12.8016
18:24:24|12.8016
18:24:25|12.8016
18:24:26|12.8016
18:24:27|12.8016
18:24:29|12.8016
18:24:30|12.8016
18:24:31|12.8016
18:24:32|12.8016
18:24:33|12.7991
18:24:34|12.7956
18:24:35|12.7956
18:24:36|12.7956
18:24:38|12.7939
18:24:39|12.7939
18:24:40|12.7939
18:24:41|12.7939
18:24:42|12.7939
18:24:43|12.7939
18:24:44|12.7939
18:24:45|12.7872
18:24:47|12.7817
18:24:47|12.7811
18:24:48|12.7787
18:24:50|12.7787
18:24:51|12.7787
18:24:52|12.7765
18:24:53|12.7812
18:24:54|12.7812
18:24:55|12.7812
18:24:56|12.7812
18:24:57|12.7812
18:24:57|12.7812
18:24:59|12.7851
18:24:59|12.7935
18:25:01|12.7935
18:25:02|12.7935
18:25:03|12.7935
18:25:04|12.7943
18:25:04|12.7911
18:25:06|12.7888
18:25:07|12.7917
18:25:08|12.7917
18:25:09|12.7854
18:25:10|12.7912
18:25:10|12.7912
18:25:13|12.7931
18:25:13|12.7931
18:25:14|12.7931
18:25:15|12.7931
18:25:16|12.7931
18:25:17|12.7931
18:25:19|12.7984
18:25:20|12.7984
18:25:20|12.7984
18:25:22|12.7984
18:25:22|12.7984
18:25:24|12.7974
18:25:24|12.7974
18:25:26|12.7949
18:25:27|12.7954
18:25:28|12.7954
18:25:29|12.7954
18:25:29|12.7983
18:25:31|12.7983
18:25:33|12.7983
18:25:33|12.7983
18:25:35|12.7962
18:25:35|12.7983
18:25:37|12.7983
18:25:38|12.7983
18:25:39|12.7971
18:25:40|12.7971
18:25:41|12.797
18:25:42|12.797
18:25:43|12.797
18:25:43|12.7945
18:25:44|12.7945
18:25:46|12.7945
18:25:48|12.7912
18:25:48|12.7912
18:25:49|12.7892
18:25:50|12.7892
18:25:51|12.7892
18:25:52|12.7892
18:25:53|12.7892
18:25:54|12.7892
18:25:55|12.7812
18:25:57|12.7812
18:25:57|12.7813
18:25:58|12.7813
18:25:59|12.7813
18:26:00|12.7813
18:26:01|12.7813
18:26:02|12.7764
18:26:04|12.7841
18:26:06|12.7813
18:26:06|12.7813
18:26:07|12.7795
18:26:08|12.7795
18:26:09|12.7795
18:26:10|12.7795
18:26:12|12.7795
18:26:13|12.7795
18:26:14|12.7795
18:26:15|12.7795
18:26:16|12.7795
18:26:17|12.7795
18:26:18|12.7795
18:26:19|12.7795
18:26:20|12.7795
18:26:22|12.7796
18:26:22|12.7796
18:26:23|12.7796
18:26:24|12.7789
18:26:25|12.7736
18:26:26|12.7764
18:26:27|12.7764
18:26:29|12.7764
18:26:30|12.7698
18:26:32|12.7728
18:26:33|12.7691
18:26:34|12.7681
18:26:35|12.7681
18:26:36|12.769
18:26:37|12.7691
18:26:38|12.7632
18:26:39|12.7632
18:26:40|12.7647
18:26:41|12.7669
18:26:43|12.7669
18:26:44|12.7641
18:26:44|12.7655
18:26:46|12.7655
18:26:46|12.7655
18:26:48|12.7655
18:26:49|12.7655
18:26:50|12.7655
18:26:51|12.7655
18:26:52|12.7655
18:26:54|12.7655
18:26:55|12.7655
18:26:56|12.7665
18:26:57|12.7665
18:26:58|12.7705
18:27:00|12.7706
18:27:00|12.7746
18:27:01|12.779
18:27:02|12.783
18:27:04|12.7858
18:27:05|12.7858
18:27:06|12.7858
18:27:07|12.7858
18:27:08|12.7833
18:27:10|12.7806
18:27:11|12.7831
18:27:13|12.7831
18:27:13|12.7865
18:27:14|12.7817
18:27:15|12.7817
18:27:16|12.7817
18:27:17|12.779
18:27:18|12.7831
18:27:19|12.7832
18:27:20|12.7832
18:27:21|12.7832
18:27:22|12.7827
18:27:24|12.7827
18:27:24|12.7827
18:27:25|12.7827
18:27:26|12.7837
18:27:27|12.7837
18:27:28|12.7837
18:27:30|12.7899
18:27:32|12.7899
18:27:32|12.7899
18:27:33|12.7899
18:27:35|12.7849
18:27:37|12.7849
18:27:37|12.7849
18:27:38|12.7763
18:27:39|12.7763
18:27:41|12.7759
18:27:41|12.7759
18:27:43|12.7759
18:27:44|12.7759
18:27:44|12.777
18:27:46|12.777
18:27:47|12.7791
18:27:48|12.7771
18:27:50|12.7761
18:27:51|12.7791
18:27:52|12.7761
18:27:53|12.7843
18:27:54|12.7843
18:27:55|12.7843
18:27:56|12.7843
18:27:57|12.7838
18:27:58|12.7838
18:27:59|12.7833
18:28:01|12.7812
18:28:02|12.782
18:28:03|12.782
18:28:04|12.782
18:28:05|12.7821
18:28:06|12.7821
18:28:07|12.7821
18:28:08|12.7821
18:28:09|12.7821
18:28:10|12.7821
18:28:11|12.7821
18:28:12|12.7805
18:28:13|12.7794
18:28:14|12.7826
18:28:15|12.7793
18:28:16|12.7793
18:28:17|12.7793
18:28:18|12.7794
18:28:19|12.7794
18:28:20|12.7809
18:28:21|12.7809
18:28:22|12.7809
18:28:23|12.7809
18:28:24|12.7809
18:28:25|12.7809
18:28:26|12.7809
18:28:27|12.7863
18:28:28|12.7863
18:28:29|12.7852
18:28:30|12.7857
18:28:32|12.7854
18:28:33|12.7852
18:28:34|12.7838
18:28:36|12.782
18:28:36|12.782
18:28:38|12.7793
18:28:39|12.7793
18:28:39|12.7801
18:28:41|12.7899
18:28:43|12.7899
18:28:43|12.7899
18:28:45|12.7899
18:28:46|12.7762
18:28:46|12.7825
18:28:48|12.7825
18:28:48|12.7786
18:28:50|12.7785
18:28:50|12.7791
18:28:51|12.7791
18:28:53|12.7746
18:28:54|12.7729
18:28:54|12.7701
18:28:55|12.7701
18:28:57|12.7701
18:28:58|12.774
18:28:59|12.774
18:29:00|12.764
18:29:01|12.764
18:29:02|12.764
18:29:03|12.7624
18:29:04|12.76
18:29:05|12.76
18:29:06|12.7626
18:29:07|12.7626
18:29:08|12.7626
18:29:09|12.765
18:29:10|12.7639
18:29:12|12.7643
18:29:12|12.7632
18:29:13|12.762
18:29:15|12.762
18:29:15|12.7596
18:29:16|12.7596
18:29:18|12.7596
18:29:18|12.7559
18:29:19|12.7562
18:29:20|12.7562
18:29:22|12.755
18:29:23|12.755
18:29:24|12.755
18:29:25|12.755
18:29:26|12.7567
18:29:26|12.7567
18:29:27|12.7621
18:29:28|12.7621
18:29:29|12.7634
18:29:30|12.7634
18:29:31|12.7634
18:29:32|12.7634
18:29:34|12.7634
18:29:36|12.7625
18:29:37|12.763
18:29:38|12.763
18:29:39|12.7542
18:29:40|12.7542
18:29:41|12.7536
18:29:42|12.7536
18:29:43|12.7552
18:29:44|12.7552
18:29:45|12.7563
18:29:46|12.7563
18:29:48|12.7563
18:29:48|12.7563
18:29:50|12.7563
18:29:50|12.7563
18:29:52|12.7563
18:29:53|12.7564
18:29:55|12.7564
18:29:56|12.7564
18:29:57|12.7564
18:29:58|12.757
18:29:58|12.7566
18:30:00|12.7566
18:30:01|12.7566
18:30:02|12.7566
18:30:04|12.7566
18:30:04|12.7614
18:30:05|12.7616
18:30:06|12.7674
18:30:07|12.7674
18:30:08|12.7674
18:30:09|12.7674
18:30:10|12.7674
18:30:11|12.7695
18:30:12|12.7695
18:30:13|12.7695
18:30:14|12.7695
18:30:15|12.7695
18:30:16|12.7674
18:30:17|12.7631
18:30:18|12.7631
18:30:19|12.7631
18:30:20|12.7626
18:30:21|12.7626
18:30:22|12.7626
18:30:23|12.7626
18:30:24|12.7626
18:30:25|12.7608
18:30:26|12.7608
18:30:27|12.7691
18:30:28|12.7743
18:30:29|12.7759
18:30:30|12.7761
18:30:31|12.7759
18:30:32|12.7768
18:30:34|12.7778
18:30:36|12.7772
18:30:36|12.7772
18:30:37|12.7772
18:30:38|12.7772
18:30:39|12.7772
18:30:41|12.7772
18:30:43|12.7769
18:30:43|12.7788
18:30:44|12.7788
18:30:45|12.7788
18:30:46|12.7773
18:30:47|12.7773
18:30:48|12.776
18:30:49|12.776
18:30:50|12.7757
18:30:51|12.7739
18:30:52|12.7739
18:30:53|12.7727
18:30:54|12.7727
18:30:55|12.7727
18:30:56|12.7705
18:30:58|12.7705
18:30:59|12.7705
18:30:59|12.7705
18:31:01|12.7705
18:31:02|12.7715
18:31:03|12.7716
18:31:05|12.7701
18:31:05|12.7701
18:31:06|12.7713
18:31:07|12.7711
18:31:09|12.7684
18:31:10|12.7684
18:31:10|12.7767
18:31:11|12.7789
18:31:12|12.7755
18:31:13|12.7755
18:31:15|12.7755
18:31:15|12.7755
18:31:16|12.7755
18:31:17|12.7755
18:31:18|12.7755
18:31:19|12.7771
18:31:21|12.7771
18:31:22|12.7771
18:31:22|12.7771
18:31:23|12.7771
18:31:24|12.7755
18:31:26|12.7755
18:31:26|12.7755
18:31:27|12.7755
18:31:28|12.7755
18:31:29|12.7755
18:31:31|12.7755
18:31:32|12.7747
18:31:32|12.7747
18:31:34|12.7747
18:31:36|12.7745
18:31:37|12.7745
18:31:38|12.7745
18:31:39|12.7737
18:31:40|12.7737
18:31:41|12.7728
18:31:42|12.7728
18:31:43|12.7728
18:31:44|12.7728
18:31:45|12.7728
18:31:46|12.7674
18:31:47|12.7674
18:31:48|12.7674
18:31:49|12.7674
18:31:50|12.7648
18:31:51|12.7648
18:31:52|12.7648
18:31:53|12.7648
18:31:54|12.7648
18:31:55|12.7648
18:31:57|12.7593
18:31:58|12.7593
18:31:58|12.7593
18:31:59|12.76
18:32:01|12.759
18:32:02|12.759
18:32:02|12.7593
18:32:04|12.7543
18:32:05|12.7596
18:32:06|12.7596
18:32:07|12.7596
18:32:08|12.7628
18:32:10|12.7628
18:32:11|12.7628
18:32:12|12.7628
18:32:13|12.7627
18:32:14|12.765
18:32:15|12.765
18:32:16|12.765
18:32:17|12.7697
18:32:18|12.7697
18:32:19|12.7697
18:32:20|12.7697
18:32:21|12.7702
18:32:22|12.7702
18:32:23|12.7723
18:32:24|12.7723
18:32:25|12.7722
18:32:26|12.773
18:32:27|12.773
18:32:28|12.773
18:32:29|12.7739
18:32:30|12.7757
18:32:31|12.7771
18:32:32|12.7771
18:32:33|12.7771
18:32:34|12.7771
18:32:35|12.7771
18:32:37|12.777
18:32:38|12.777
18:32:39|12.777
18:32:40|12.7771
18:32:41|12.7771
18:32:42|12.7771
18:32:44|12.7817
18:32:45|12.7824
18:32:46|12.7824
18:32:47|12.7847
18:32:48|12.7856
18:32:48|12.7856
18:32:50|12.7856
18:32:50|12.7856
18:32:51|12.7856
18:32:53|12.7856
18:32:53|12.7856
18:32:55|12.7856
18:32:55|12.7863
18:32:56|12.7864
18:32:58|12.7863
18:32:58|12.787
18:33:00|12.776
18:33:00|12.776
18:33:02|12.7713
18:33:03|12.7673
18:33:04|12.7662
18:33:04|12.7645
18:33:06|12.7633
18:33:06|12.758
18:33:08|12.7575
18:33:08|12.7575
18:33:11|12.7589
18:33:11|12.7596
18:33:12|12.7626
18:33:13|12.7597
18:33:14|12.7584
18:33:15|12.7627
18:33:16|12.7627
18:33:17|12.7614
18:33:18|12.7614
18:33:19|12.7614
18:33:20|12.7628
18:33:21|12.7641
18:33:22|12.7622
18:33:23|12.7622
18:33:24|12.7622
18:33:25|12.7608
18:33:26|12.7616
18:33:27|12.761
18:33:28|12.761
18:33:29|12.761
18:33:30|12.761
18:33:31|12.761
18:33:32|12.761
18:33:33|12.761
18:33:34|12.761
18:33:35|12.7626
18:33:36|12.7626
18:33:37|12.7626
18:33:39|12.7614
18:33:40|12.7614
18:33:40|12.7614
18:33:43|12.761
18:33:43|12.761
18:33:44|12.761
18:33:45|12.7572
18:33:46|12.7572
18:33:47|12.7545
18:33:48|12.7545
18:33:49|12.7545
18:33:50|12.7545
18:33:51|12.7546
18:33:52|12.7546
18:33:53|12.7546
18:33:54|12.7546
18:33:55|12.7567
18:33:56|12.7549
18:33:57|12.7549
18:33:58|12.7563
18:33:59|12.7546
18:34:00|12.7546
18:34:01|12.7545
18:34:02|12.7515
18:34:03|12.7515
18:34:04|12.7515
18:34:05|12.7531
18:34:06|12.7531
18:34:07|12.7531
18:34:08|12.7531
18:34:09|12.7531
18:34:10|12.7537
18:34:11|12.7537
18:34:12|12.7537
18:34:13|12.7537
18:34:14|12.7549
18:34:15|12.7549
18:34:16|12.7549
18:34:17|12.7549
18:34:18|12.7549
18:34:19|12.7549
18:34:20|12.7549
18:34:21|12.7549
18:34:22|12.7549
18:34:23|12.7549
18:34:24|12.7549
18:34:25|12.7549
18:34:26|12.7522
18:34:27|12.7522
18:34:28|12.7522
18:34:29|12.7522
18:34:30|12.7522
18:34:31|12.7522
18:34:32|12.7522
18:34:33|12.7522
18:34:34|12.7514
18:34:35|12.7514
18:34:36|12.7514
18:34:38|12.7514
18:34:38|12.7514
18:34:40|12.7515
18:34:42|12.7515
18:34:42|12.7515
18:34:43|12.7515
18:34:45|12.7507
18:34:47|12.7507
18:34:47|12.7506
18:34:48|12.7506
18:34:49|12.7506
18:34:50|12.7506
18:34:51|12.7506
18:34:53|12.7474
18:34:55|12.7422
18:34:55|12.7428
18:34:56|12.7428
18:34:57|12.7443
18:34:58|12.7443
18:35:00|12.7443
18:35:01|12.7443
18:35:01|12.7443
18:35:03|12.7471
18:35:04|12.7471
18:35:04|12.7471
18:35:05|12.7478
18:35:06|12.7478
18:35:07|12.7478
18:35:08|12.7456
18:35:10|12.744
18:35:10|12.7441
18:35:12|12.7451
18:35:12|12.7451
18:35:13|12.7456
18:35:14|12.7456
18:35:15|12.7456
18:35:16|12.7458
18:35:17|12.7469
18:35:18|12.7469
18:35:20|12.7492
18:35:21|12.7492
18:35:22|12.7492
18:35:23|12.7516
18:35:24|12.7516
18:35:25|12.7566
18:35:26|12.7566
18:35:27|12.7562
18:35:28|12.7567
18:35:29|12.7567
18:35:30|12.7567
18:35:31|12.7567
18:35:32|12.7555
18:35:34|12.7555
18:35:35|12.7555
18:35:35|12.7555
18:35:36|12.7549
18:35:38|12.7549
18:35:39|12.7541
18:35:41|12.7549
18:35:41|12.7576
18:35:42|12.7576
18:35:43|12.7576
18:35:44|12.7577
18:35:45|12.7575
18:35:47|12.7558
18:35:48|12.7574
18:35:49|12.7561
18:35:50|12.7561
18:35:51|12.7561
18:35:52|12.7561
18:35:53|12.7561
18:35:54|12.7561
18:35:55|12.7575
18:35:56|12.7575
18:35:57|12.7575
18:35:58|12.7575
18:35:59|12.7575
18:36:00|12.7575
18:36:01|12.7575
18:36:02|12.7575
18:36:03|12.7575
18:36:04|12.7589
18:36:05|12.7589
18:36:06|12.756
18:36:07|12.7594
18:36:08|12.7594
18:36:09|12.7594
18:36:10|12.7594
18:36:11|12.7594
18:36:12|12.7594
18:36:13|12.7594
18:36:14|12.7595
18:36:15|12.7595
18:36:16|12.7595
18:36:17|12.756
18:36:18|12.756
18:36:19|12.756
18:36:20|12.756
18:36:22|12.756
18:36:22|12.756
18:36:23|12.756
18:36:24|12.756
18:36:25|12.7585
18:36:27|12.7561
18:36:28|12.7561
18:36:29|12.7562
18:36:30|12.7562
18:36:31|12.7562
18:36:32|12.7562
18:36:33|12.7562
18:36:34|12.7561
18:36:35|12.7562
18:36:36|12.7562
18:36:37|12.7562
18:36:38|12.7543
18:36:40|12.7543
18:36:41|12.7543
18:36:41|12.7543
18:36:43|12.7476
18:36:45|12.7483
18:36:45|12.7488
18:36:47|12.7477
18:36:47|12.7475
18:36:49|12.7479
18:36:50|12.7479
18:36:52|12.7479
18:36:53|12.7479
18:36:53|12.7479
18:36:55|12.748
18:36:56|12.748
18:36:57|12.748
18:36:58|12.748
18:36:59|12.7559
18:37:00|12.7598
18:37:01|12.7598
18:37:02|12.7598
18:37:03|12.7598
18:37:05|12.7681
18:37:06|12.768
18:37:07|12.768
18:37:07|12.768
18:37:09|12.7679
18:37:09|12.7679
18:37:10|12.7676
18:37:12|12.7709
18:37:13|12.7709
18:37:13|12.772
18:37:15|12.772
18:37:16|12.772
18:37:16|12.7778
18:37:17|12.7778
18:37:18|12.7785
18:37:20|12.7785
18:37:21|12.7785
18:37:21|12.7788
18:37:23|12.7789
18:37:24|12.7789
18:37:24|12.7789
18:37:25|12.7799
18:37:27|12.78
18:37:27|12.78
18:37:28|12.78
18:37:29|12.78
18:37:31|12.7802
18:37:32|12.7802
18:37:33|12.7802
18:37:34|12.7807
18:37:36|12.7841
18:37:36|12.7841
18:37:38|12.788
18:37:38|12.7865
18:37:41|12.7816
18:37:42|12.7827
18:37:43|12.7827
18:37:45|12.7827
18:37:45|12.7854
18:37:47|12.7854
18:37:48|12.7854
18:37:49|12.7854
18:37:50|12.7854
18:37:50|12.7854
18:37:53|12.7854
18:37:54|12.7854
18:37:55|12.7854
18:37:56|12.7854
18:37:57|12.7854
18:37:58|12.7854
18:37:59|12.7854
18:38:00|12.7811
18:38:01|12.7811
18:38:02|12.7811
18:38:03|12.7811
18:38:04|12.7811
18:38:05|12.7811
18:38:06|12.7811
18:38:08|12.7811
18:38:09|12.782
18:38:09|12.782
18:38:10|12.782
18:38:12|12.783
18:38:13|12.783
18:38:14|12.783
18:38:15|12.783
18:38:16|12.783
18:38:17|12.783
18:38:18|12.783
18:38:19|12.783
18:38:20|12.7822
18:38:21|12.7822
18:38:22|12.7822
18:38:23|12.7822
18:38:24|12.7832
18:38:25|12.7832
18:38:26|12.7841
18:38:27|12.7847
18:38:28|12.7847
18:38:29|12.7847
18:38:30|12.7847
18:38:31|12.7847
18:38:32|12.7847
18:38:33|12.7854
18:38:35|12.7854
18:38:35|12.7856
18:38:36|12.7856
18:38:37|12.7856
18:38:38|12.7856
18:38:39|12.7856
18:38:40|12.7856
18:38:42|12.783
18:38:44|12.7818
18:38:44|12.7818
18:38:45|12.7818
18:38:46|12.7818
18:38:48|12.7847
18:38:49|12.7847
18:38:51|12.7847
18:38:52|12.7844
18:38:54|12.7844
18:38:54|12.7856
18:38:55|12.7856
18:38:56|12.7855
18:38:57|12.785
18:38:58|12.785
18:38:59|12.785
18:39:01|12.7854
18:39:02|12.7873
18:39:03|12.7873
18:39:04|12.7873
18:39:05|12.7873
18:39:06|12.7873
18:39:07|12.7894
18:39:08|12.7897
18:39:09|12.7897
18:39:10|12.7897
18:39:11|12.7897
18:39:12|12.7874
18:39:13|12.7892
18:39:14|12.7902
18:39:15|12.7902
18:39:16|12.791
18:39:18|12.7946
18:39:18|12.7946
18:39:20|12.7946
18:39:20|12.7946
18:39:21|12.7901
18:39:22|12.7901
18:39:23|12.7901
18:39:24|12.7901
18:39:25|12.7959
18:39:26|12.7956
18:39:27|12.794
18:39:28|12.7991
18:39:29|12.7892
18:39:31|12.79
18:39:32|12.8
18:39:33|12.8
18:39:34|12.8
18:39:35|12.7976
18:39:36|12.7996
18:39:37|12.7996
18:39:38|12.7996
18:39:39|12.7996
18:39:40|12.7997
18:39:41|12.7997
18:39:43|12.7996
18:39:44|12.7996
18:39:45|12.7996
18:39:46|12.8024
18:39:47|12.8024
18:39:49|12.8012
18:39:50|12.8037
18:39:52|12.8037
18:39:52|12.8031
18:39:54|12.8047
18:39:55|12.8043
18:39:56|12.8043
18:39:57|12.8043
18:39:58|12.8043
18:39:59|12.8043
18:40:00|12.8061
18:40:01|12.8052
18:40:02|12.8056
18:40:03|12.8047
18:40:04|12.8033
18:40:05|12.8011
18:40:06|12.8019
18:40:07|12.8019
18:40:08|12.797
18:40:09|12.7951
18:40:10|12.7951
18:40:11|12.7946
18:40:13|12.7912
18:40:14|12.7912
18:40:14|12.7922
18:40:16|12.7922
18:40:16|12.7929
18:40:17|12.7906
18:40:18|12.7905
18:40:20|12.7815
18:40:21|12.7757
18:40:22|12.7757
18:40:22|12.7757
18:40:24|12.7757
18:40:24|12.7757
18:40:25|12.7757
18:40:26|12.7766
18:40:27|12.7766
18:40:28|12.7766
18:40:30|12.7766
18:40:30|12.7756
18:40:32|12.7739
18:40:32|12.7736
18:40:34|12.7736
18:40:34|12.7716
18:40:35|12.7716
18:40:37|12.7722
18:40:37|12.7692
18:40:39|12.7692
18:40:39|12.7692
18:40:40|12.7692
18:40:42|12.7692
18:40:43|12.7715
18:40:45|12.7715
18:40:46|12.77
18:40:48|12.77
18:40:49|12.7645
18:40:50|12.7656
18:40:51|12.7656
18:40:53|12.7656
18:40:54|12.7656
18:40:55|12.7656
18:40:56|12.7656
18:40:57|12.7656
18:40:58|12.7656
18:40:59|12.766
18:41:00|12.766
18:41:01|12.766
18:41:02|12.766
18:41:03|12.7623
18:41:04|12.7623
18:41:05|12.7623
18:41:06|12.7623
18:41:07|12.7623
18:41:08|12.7623
18:41:10|12.7631
18:41:10|12.7631
18:41:12|12.7631
18:41:13|12.7631
18:41:14|12.7631
18:41:15|12.7631
18:41:16|12.7631
18:41:17|12.7724
18:41:18|12.7724
18:41:19|12.7724
18:41:20|12.7724
18:41:21|12.774
18:41:22|12.774
18:41:23|12.774
18:41:24|12.774
18:41:25|12.7789
18:41:26|12.7789
18:41:27|12.7792
18:41:28|12.7789
18:41:29|12.778
18:41:30|12.778
18:41:31|12.778
18:41:32|12.778
18:41:33|12.778
18:41:34|12.7771
18:41:35|12.7771
18:41:36|12.7771
18:41:37|12.7771
18:41:38|12.7753
18:41:39|12.7747
18:41:40|12.7747
18:41:41|12.777
18:41:42|12.777
18:41:44|12.777
18:41:46|12.777
18:41:47|12.777
18:41:48|12.777
18:41:50|12.777
18:41:51|12.7753
18:41:52|12.7753
18:41:53|12.7753
18:41:54|12.7753
18:41:56|12.7753
18:41:56|12.7753
18:41:58|12.7753
18:41:59|12.7753
18:42:00|12.7754
18:42:01|12.7754
18:42:02|12.7719
18:42:03|12.7719
18:42:04|12.7719
18:42:05|12.7719
18:42:06|12.7719
18:42:07|12.7719
18:42:08|12.7727
18:42:10|12.7721
18:42:10|12.7721
18:42:12|12.7677
18:42:13|12.7677
18:42:13|12.769
18:42:14|12.769
18:42:16|12.7639
18:42:17|12.7639
18:42:18|12.7642
18:42:19|12.7651
18:42:20|12.7624
18:42:21|12.7642
18:42:22|12.7642
18:42:23|12.7641
18:42:24|12.7641
18:42:25|12.7641
18:42:26|12.7641
18:42:27|12.7627
18:42:29|12.7608
18:42:29|12.7608
18:42:30|12.7608
18:42:32|12.7607
18:42:32|12.7614
18:42:33|12.7614
18:42:34|12.7614
18:42:36|12.7617
18:42:37|12.7617
18:42:38|12.7617
18:42:38|12.7617
18:42:40|12.7617
18:42:40|12.7617
18:42:41|12.7617
18:42:42|12.7617
18:42:44|12.7624
18:42:45|12.7623
18:42:46|12.7623
18:42:48|12.7623
18:42:48|12.7623
18:42:50|12.7623
18:42:51|12.7623
18:42:52|12.7623
18:42:53|12.7633
18:42:54|12.7633
18:42:55|12.7633
18:42:56|12.7633
18:42:57|12.7625
18:42:59|12.7619
18:43:00|12.7619
18:43:00|12.7619
18:43:02|12.7619
18:43:03|12.7619
18:43:04|12.7619
18:43:05|12.7603
18:43:06|12.7604
18:43:07|12.7587
18:43:08|12.7567
18:43:09|12.7567
18:43:10|12.7567
18:43:11|12.7567
18:43:13|12.757
18:43:14|12.757
18:43:15|12.757
18:43:16|12.7571
18:43:17|12.7571
18:43:17|12.7571
18:43:19|12.7571
18:43:19|12.7571
18:43:20|12.7571
18:43:22|12.7575
18:43:23|12.7575
18:43:23|12.7575
18:43:24|12.7565
18:43:27|12.7565
18:43:27|12.7565
18:43:28|12.7565
18:43:30|12.7621
18:43:30|12.7559
18:43:31|12.7551
18:43:32|12.7551
18:43:33|12.7551
18:43:34|12.7551
18:43:35|12.7497
18:43:36|12.7512
18:43:37|12.7512
18:43:38|12.749
18:43:39|12.7483
18:43:40|12.7486
18:43:41|12.7486
18:43:42|12.7483
18:43:43|12.7463
18:43:44|12.7463
18:43:45|12.7428
18:43:46|12.7429
18:43:47|12.7474
18:43:48|12.7505
18:43:49|12.7505
18:43:50|12.7505
18:43:51|12.7472
18:43:52|12.7472
18:43:53|12.7417
18:43:54|12.7422
18:43:55|12.7422
18:43:57|12.7422
18:43:58|12.7422
18:44:00|12.7447
18:44:01|12.7447
18:44:02|12.7447
18:44:04|12.7447
18:44:04|12.7397
18:44:05|12.739
18:44:06|12.739
18:44:07|12.739
18:44:08|12.7415
18:44:09|12.7415
18:44:10|12.7415
18:44:12|12.7415
18:44:12|12.7369
18:44:14|12.7379
18:44:15|12.7379
18:44:16|12.7348
18:44:17|12.7348
18:44:18|12.7348
18:44:19|12.7348
18:44:20|12.7348
18:44:20|12.7348
18:44:21|12.7348
18:44:23|12.7348
18:44:24|12.7314
18:44:25|12.7312
18:44:26|12.7332
18:44:27|12.7332
18:44:28|12.7332
18:44:29|12.7332
18:44:30|12.7294
18:44:30|12.7294
18:44:32|12.7296
18:44:33|12.7296
18:44:34|12.7296
18:44:35|12.7298
18:44:36|12.7392
18:44:37|12.7392
18:44:38|12.7392
18:44:38|12.7392
18:44:40|12.7392
18:44:40|12.7392
18:44:41|12.7435
18:44:42|12.7454
18:44:44|12.7435
18:44:44|12.7435
18:44:46|12.7435
18:44:48|12.7405
18:44:49|12.7444
18:44:50|12.7455
18:44:51|12.7455
18:44:53|12.7426
18:44:54|12.7426
18:44:55|12.7426
18:44:56|12.7518
18:44:57|12.7518
18:44:58|12.7518
18:44:59|12.7518
18:45:00|12.7519
18:45:01|12.7519
18:45:02|12.7519
18:45:03|12.7522
18:45:04|12.7522
18:45:06|12.7543
18:45:07|12.7556
18:45:08|12.7556
18:45:09|12.7573
18:45:10|12.7573
18:45:11|12.7572
18:45:12|12.7595
18:45:13|12.7595
18:45:14|12.7637
18:45:15|12.7637
18:45:16|12.775
18:45:17|12.7743
18:45:18|12.7783
18:45:19|12.7783
18:45:20|12.7762
18:45:21|12.7762
18:45:22|12.7758
18:45:23|12.7758
18:45:24|12.7758
18:45:25|12.7758
18:45:26|12.7748
18:45:27|12.7748
18:45:28|12.7748
18:45:29|12.7748
18:45:30|12.7686
18:45:31|12.7686
18:45:32|12.768
18:45:33|12.768
18:45:34|12.768
18:45:35|12.768
18:45:36|12.768
18:45:37|12.768
18:45:38|12.7686
18:45:39|12.7686
18:45:40|12.7681
18:45:41|12.7681
18:45:42|12.7681
18:45:43|12.7629
18:45:44|12.7629
18:45:45|12.7622
18:45:46|12.76
18:45:47|12.76
18:45:49|12.76
18:45:50|12.76
18:45:51|12.7573
18:45:52|12.7573
18:45:53|12.7572
18:45:54|12.7572
18:45:55|12.7572
18:45:57|12.7572
18:45:57|12.7572
18:45:59|12.7542
18:46:00|12.7542
18:46:00|12.75
18:46:02|12.75
18:46:03|12.75
18:46:04|12.75
18:46:05|12.75
18:46:06|12.7489
18:46:07|12.7489
18:46:08|12.7494
18:46:09|12.7494
18:46:10|12.7494
18:46:11|12.7494
18:46:12|12.7494
18:46:13|12.7494
18:46:14|12.7494
18:46:15|12.7468
18:46:16|12.7468
18:46:17|12.7455
18:46:18|12.7455
18:46:20|12.7425
18:46:20|12.7425
18:46:22|12.7418
18:46:22|12.7442
18:46:23|12.7417
18:46:24|12.7417
18:46:25|12.7468
18:46:27|12.7468
18:46:28|12.7468
18:46:29|12.7468
18:46:30|12.7468
18:46:31|12.7468
18:46:32|12.7468
18:46:33|12.7403
18:46:34|12.7403
18:46:35|12.7403
18:46:36|12.7403
18:46:37|12.7403
18:46:38|12.7403
18:46:39|12.74
18:46:40|12.7361
18:46:41|12.7361
18:46:42|12.7361
18:46:43|12.7361
18:46:44|12.7361
18:46:45|12.7361
18:46:46|12.736
18:46:47|12.7359
18:46:48|12.7334
18:46:49|12.7334
18:46:51|12.7334
18:46:52|12.7334
18:46:53|12.7334
18:46:55|12.7328
18:46:55|12.7328
18:46:56|12.7377
18:46:57|12.7342
18:46:58|12.7334
18:46:59|12.7334
18:47:00|12.7379
18:47:01|12.7379
18:47:02|12.7393
18:47:03|12.7393
18:47:04|12.7393
18:47:05|12.7393
18:47:06|12.7393
18:47:07|12.7323
18:47:08|12.7323
18:47:09|12.7323
18:47:10|12.7294
18:47:11|12.7358
18:47:13|12.7296
18:47:14|12.7296
18:47:15|12.7296
18:47:16|12.7267
18:47:17|12.732
18:47:18|12.732
18:47:19|12.7311
18:47:19|12.7305
18:47:20|12.7287
18:47:22|12.7287
18:47:22|12.727
18:47:24|12.727
18:47:25|12.7296
18:47:26|12.7296
18:47:27|12.7296
18:47:28|12.7314
18:47:30|12.7284
18:47:30|12.7291
18:47:31|12.7291
18:47:33|12.7284
18:47:34|12.7284
18:47:34|12.7284
18:47:35|12.7284
18:47:37|12.729
18:47:38|12.729
18:47:38|12.7295
18:47:40|12.7295
18:47:41|12.7295
18:47:42|12.7295
18:47:43|12.7295
18:47:43|12.729
18:47:45|12.729
18:47:45|12.729
18:47:47|12.729
18:47:48|12.729
18:47:49|12.729
18:47:50|12.7262
18:47:50|12.7262
18:47:52|12.7262
18:47:54|12.7262
18:47:55|12.7262
18:47:57|12.7281
18:47:57|12.7281
18:47:58|12.7296
18:47:59|12.7296
18:48:00|12.7296
18:48:01|12.7296
18:48:02|12.7251
18:48:03|12.7251
18:48:05|12.7251
18:48:06|12.7251
18:48:08|12.7254
18:48:09|12.7254
18:48:10|12.7254
18:48:12|12.7254
18:48:13|12.7254
18:48:14|12.7254
18:48:16|12.7261
18:48:16|12.7276
18:48:18|12.729
18:48:19|12.7194
18:48:20|12.7186
18:48:21|12.7183
18:48:22|12.7204
18:48:22|12.7165
18:48:24|12.7165
18:48:25|12.7165
18:48:26|12.711
18:48:26|12.711
18:48:27|12.711
18:48:28|12.7118
18:48:30|12.7144
18:48:31|12.715
18:48:32|12.7163
18:48:33|12.7163
18:48:33|12.7163
18:48:34|12.7158
18:48:35|12.7154
18:48:36|12.7154
18:48:37|12.7154
18:48:38|12.7124
18:48:39|12.7124
18:48:40|12.7048
18:48:41|12.7149
18:48:42|12.7119
18:48:43|12.7119
18:48:44|12.7119
18:48:46|12.7057
18:48:46|12.7026
18:48:48|12.7067
18:48:49|12.7066
18:48:50|12.7063
18:48:51|12.7033
18:48:53|12.7032
18:48:54|12.7032
18:48:55|12.7032
18:48:56|12.7001
18:48:57|12.7042
18:48:58|12.706
18:48:59|12.7022
18:49:01|12.7022
18:49:02|12.7007
18:49:03|12.7039
18:49:04|12.7061
18:49:05|12.7056
18:49:06|12.7066
18:49:07|12.7049
18:49:08|12.7049
18:49:09|12.7049
18:49:10|12.7049
18:49:11|12.7049
18:49:12|12.7049
18:49:13|12.7067
18:49:14|12.7035
18:49:15|12.7035
18:49:17|12.7035
18:49:18|12.7035
18:49:19|12.7033
18:49:20|12.7039
18:49:20|12.7039
18:49:22|12.7039
18:49:24|12.705
18:49:24|12.705
18:49:25|12.705
18:49:26|12.705
18:49:27|12.7049
18:49:28|12.7049
18:49:29|12.7049
18:49:30|12.7049
18:49:31|12.7049
18:49:32|12.7002
18:49:33|12.7008
18:49:34|12.7031
18:49:35|12.7133
18:49:36|12.7133
18:49:37|12.7133
18:49:38|12.7133
18:49:39|12.7133
18:49:41|12.7145
18:49:42|12.7145
18:49:43|12.7172
18:49:45|12.7256
18:49:46|12.7256
18:49:47|12.7283
18:49:48|12.7303
18:49:48|12.7303
18:49:49|12.7303
18:49:50|12.7303
18:49:53|12.7263
18:49:54|12.7248
18:49:55|12.7248
18:49:55|12.7248
18:49:57|12.7248
18:49:58|12.7248
18:50:00|12.7248
18:50:00|12.7248
18:50:01|12.7248
18:50:03|12.7247
18:50:05|12.7263
18:50:06|12.7263
18:50:06|12.7263
18:50:07|12.7263
18:50:08|12.7232
18:50:10|12.7232
18:50:11|12.7232
18:50:12|12.7263
18:50:13|12.7263
18:50:14|12.7263
18:50:15|12.7263
18:50:16|12.7263
18:50:17|12.7263
18:50:18|12.7263
18:50:19|12.7263
18:50:20|12.7263
18:50:21|12.7263
18:50:22|12.7263
18:50:23|12.7263
18:50:24|12.7263
18:50:25|12.7263
18:50:26|12.7263
18:50:27|12.7282
18:50:27|12.7282
18:50:29|12.7282
18:50:30|12.7283
18:50:30|12.7283
18:50:32|12.73
18:50:33|12.73
18:50:34|12.73
18:50:35|12.7292
18:50:36|12.7292
18:50:37|12.7292
18:50:38|12.7292
18:50:39|12.73
18:50:40|12.73
18:50:41|12.73
18:50:42|12.73
18:50:43|12.7317
18:50:44|12.7317
18:50:45|12.7317
18:50:46|12.7317
18:50:47|12.7317
18:50:48|12.7324
18:50:49|12.7324
18:50:50|12.7324
18:50:51|12.7324
18:50:52|12.7352
18:50:53|12.736
18:50:54|12.7343
18:50:56|12.7343
18:50:57|12.7353
18:50:58|12.7333
18:50:59|12.7333
18:51:01|12.7325
18:51:01|12.7308
18:51:02|12.7308
18:51:04|12.7289
18:51:04|12.7289
18:51:05|12.7289
18:51:06|12.7302
18:51:08|12.7302
18:51:08|12.7296
18:51:09|12.7315
18:51:11|12.7308
18:51:12|12.7308
18:51:13|12.7308
18:51:14|12.7271
18:51:15|12.7271
18:51:16|12.7191
18:51:17|12.7191
18:51:18|12.7168
18:51:19|12.7137
18:51:20|12.7137
18:51:21|12.7137
18:51:23|12.7197
18:51:24|12.7197
18:51:24|12.7181
18:51:26|12.7186
18:51:26|12.7186
18:51:27|12.7186
18:51:28|12.7137
18:51:29|12.7137
18:51:31|12.7137
18:51:32|12.7142
18:51:32|12.7142
18:51:34|12.7145
18:51:35|12.7145
18:51:36|12.7145
18:51:37|12.7199
18:51:38|12.7199
18:51:39|12.7199
18:51:40|12.718
18:51:41|12.7177
18:51:42|12.7194
18:51:43|12.7194
18:51:44|12.7194
18:51:45|12.7194
18:51:46|12.7206
18:51:47|12.7206
18:51:48|12.7206
18:51:49|12.7206
18:51:50|12.7199
18:51:51|12.7235
18:51:52|12.7235
18:51:53|12.7235
18:51:55|12.7235
18:51:56|12.7307
18:51:58|12.7314
18:51:58|12.7314
18:51:59|12.7313
18:52:01|12.7308
18:52:02|12.7308
18:52:03|12.7308
18:52:04|12.7308
18:52:05|12.7308
18:52:06|12.7308
18:52:07|12.7309
18:52:09|12.7309
18:52:10|12.7309
18:52:10|12.7309
18:52:12|12.7309
18:52:12|12.7309
18:52:14|12.7306
18:52:16|12.7203
18:52:17|12.7203
18:52:17|12.724
18:52:19|12.724
18:52:20|12.724
18:52:21|12.7184
18:52:22|12.7184
18:52:23|12.7181
18:52:24|12.7181
18:52:25|12.7181
18:52:26|12.7207
18:52:28|12.7207
18:52:29|12.7207
18:52:30|12.7155
18:52:30|12.7155
18:52:32|12.717
18:52:33|12.7187
18:52:34|12.7187
18:52:35|12.7187
18:52:36|12.7187
18:52:37|12.7187
18:52:38|12.7187
18:52:39|12.7164
18:52:40|12.7164
18:52:40|12.7164
18:52:42|12.7164
18:52:43|12.7164
18:52:44|12.7233
18:52:45|12.7233
18:52:45|12.7233
18:52:46|12.7233
18:52:48|12.723
18:52:49|12.723
18:52:50|12.7201
18:52:51|12.7201
18:52:52|12.7151
18:52:53|12.7151
18:52:54|12.7151
18:52:55|12.7161
18:52:55|12.7161
18:52:56|12.7161
18:52:58|12.7153
18:53:00|12.7136
18:53:01|12.7136
18:53:02|12.7136
18:53:03|12.7136
18:53:04|12.7136
18:53:06|12.7136
18:53:06|12.7125
18:53:07|12.7125
18:53:08|12.7105
18:53:09|12.7105
18:53:10|12.7041
18:53:11|12.7041
18:53:13|12.7041
18:53:13|12.7041
18:53:15|12.7016
18:53:15|12.7016
18:53:16|12.7
18:53:18|12.7
18:53:19|12.7
18:53:19|12.7
18:53:22|12.7
18:53:23|12.6927
18:53:24|12.6927
18:53:25|12.6942
18:53:26|12.6942
18:53:27|12.6942
18:53:28|12.694
18:53:29|12.694
18:53:30|12.694
18:53:31|12.6936
18:53:32|12.6936
18:53:32|12.6936
18:53:33|12.6936
18:53:34|12.6936
18:53:36|12.6936
18:53:36|12.697
18:53:37|12.697
18:53:38|12.6992
18:53:40|12.7016
18:53:41|12.6958
18:53:42|12.6977
18:53:43|12.6977
18:53:44|12.6993
18:53:45|12.6993
18:53:46|12.699
18:53:48|12.6958
18:53:48|12.6959
18:53:49|12.6958
18:53:50|12.6958
18:53:51|12.6942
18:53:53|12.6929
18:53:53|12.6929
18:53:54|12.6929
18:53:56|12.689
18:53:56|12.6851
18:53:58|12.6733
18:53:59|12.6725
18:54:00|12.6692
18:54:02|12.6638
18:54:03|12.674
18:54:03|12.678
18:54:04|12.6766
18:54:05|12.6786
18:54:07|12.6824
18:54:08|12.6825
18:54:09|12.6826
18:54:10|12.6826
18:54:10|12.6784
18:54:11|12.6784
18:54:13|12.6791
18:54:14|12.6791
18:54:15|12.6791
18:54:15|12.6791
18:54:17|12.6785
18:54:17|12.6777
18:54:19|12.6777
18:54:20|12.6769
18:54:21|12.6779
18:54:22|12.6779
18:54:23|12.6791
18:54:24|12.6791
18:54:25|12.6802
18:54:26|12.6802
18:54:27|12.6803
18:54:29|12.6804
18:54:29|12.6769
18:54:30|12.6769
18:54:32|12.6769
18:54:33|12.6782
18:54:34|12.6782
18:54:35|12.6782
18:54:36|12.6782
18:54:38|12.6712
18:54:38|12.6715
18:54:40|12.6715
18:54:41|12.6715
18:54:41|12.6715
18:54:42|12.6715
18:54:43|12.6715
18:54:44|12.6676
18:54:45|12.6636
18:54:46|12.6636
18:54:47|12.6636
18:54:49|12.6636
18:54:49|12.6636
18:54:50|12.6555
18:54:51|12.6588
18:54:53|12.6588
18:54:53|12.6634
18:54:54|12.6634
18:54:55|12.6634
18:54:57|12.6695
18:54:59|12.6695
18:55:00|12.6717
18:55:01|12.6754
18:55:02|12.6752
18:55:03|12.6752
18:55:04|12.6696
18:55:05|12.6696
18:55:06|12.6688
18:55:08|12.6604
18:55:09|12.6604
18:55:11|12.6623
18:55:11|12.66
18:55:13|12.6536
18:55:14|12.6536
18:55:14|12.6536
18:55:16|12.6568
18:55:17|12.6568
18:55:18|12.6563
18:55:19|12.6563
18:55:20|12.6501
18:55:21|12.6387
18:55:22|12.6491
18:55:23|12.6467
18:55:24|12.6467
18:55:26|12.6484
18:55:26|12.6484
18:55:27|12.6522
18:55:28|12.6526
18:55:29|12.6617
18:55:30|12.6687
18:55:31|12.6705
18:55:32|12.6751
18:55:33|12.6735
18:55:34|12.6736
18:55:35|12.6761
18:55:36|12.6761
18:55:37|12.6871
18:55:38|12.6829
18:55:39|12.6833
18:55:40|12.6803
18:55:41|12.6803
18:55:42|12.6803
18:55:43|12.6803
18:55:44|12.6803
18:55:45|12.6803
18:55:46|12.6803
18:55:47|12.6803
18:55:48|12.6755
18:55:49|12.6711
18:55:50|12.6711
18:55:51|12.6668
18:55:52|12.6676
18:55:53|12.6652
18:55:54|12.6652
18:55:55|12.6652
18:55:56|12.6638
18:55:58|12.665
18:55:58|12.665
18:56:01|12.665
18:56:02|12.6671
18:56:03|12.6671
18:56:05|12.6671
18:56:05|12.6671
18:56:06|12.6671
18:56:08|12.6556
18:56:09|12.653
18:56:10|12.6532
18:56:11|12.6532
18:56:12|12.6502
18:56:14|12.649
18:56:14|12.6495
18:56:15|12.6474
18:56:17|12.6495
18:56:17|12.6501
18:56:18|12.6501
18:56:20|12.6523
18:56:20|12.6524
18:56:21|12.6524
18:56:22|12.6549
18:56:23|12.6549
18:56:24|12.6529
18:56:26|12.6527
18:56:27|12.6538
18:56:28|12.6538
18:56:29|12.6538
18:56:31|12.659
18:56:31|12.659
18:56:32|12.659
18:56:33|12.6572
18:56:35|12.6572
18:56:36|12.6572
18:56:37|12.6572
18:56:38|12.6564
18:56:39|12.6564
18:56:40|12.6564
18:56:42|12.6641
18:56:43|12.6651
18:56:43|12.6651
18:56:44|12.6653
18:56:45|12.6646
18:56:46|12.6639
18:56:48|12.6639
18:56:48|12.6639
18:56:49|12.6639
18:56:50|12.6661
18:56:51|12.6673
18:56:52|12.6673
18:56:53|12.6715
18:56:54|12.6715
18:56:55|12.6721
18:56:56|12.6736
18:56:58|12.6624
18:56:59|12.6624
18:57:00|12.6624
18:57:02|12.6624
18:57:03|12.6624
18:57:04|12.6603
18:57:05|12.6602
18:57:07|12.6603
18:57:08|12.6603
18:57:09|12.6603
18:57:10|12.6603
18:57:11|12.6603
18:57:12|12.6603
18:57:13|12.6647
18:57:13|12.6686
18:57:14|12.6686
18:57:16|12.6648
18:57:16|12.6648
18:57:17|12.6648
18:57:18|12.6661
18:57:20|12.6673
18:57:20|12.665
18:57:22|12.665
18:57:23|12.665
18:57:23|12.665
18:57:24|12.665
18:57:25|12.6518
18:57:26|12.6495
18:57:28|12.6495
18:57:29|12.6512
18:57:30|12.6503
18:57:31|12.6517
18:57:32|12.6517
18:57:33|12.6529
18:57:34|12.6485
18:57:35|12.6486
18:57:36|12.6486
18:57:37|12.6486
18:57:38|12.647
18:57:39|12.6445
18:57:40|12.6452
18:57:41|12.6452
18:57:42|12.6726
18:57:43|12.6729
18:57:44|12.6729
18:57:45|12.6696
18:57:46|12.6702
18:57:47|12.6737
18:57:48|12.6708
18:57:49|12.6708
18:57:50|12.6708
18:57:51|12.6695
18:57:52|12.6695
18:57:53|12.6695
18:57:54|12.6695
18:57:55|12.6629
18:57:56|12.6629
18:57:57|12.6629
18:57:58|12.6629
18:57:59|12.6629
18:58:01|12.6701
18:58:02|12.6701
18:58:03|12.6701
18:58:04|12.6701
18:58:05|12.6662
18:58:06|12.6662
18:58:07|12.6653
18:58:09|12.6643
18:58:10|12.6643
18:58:11|12.6643
18:58:13|12.6643
18:58:14|12.6644
18:58:15|12.6645
18:58:16|12.6645
18:58:17|12.6645
18:58:18|12.6603
18:58:19|12.6603
18:58:20|12.6603
18:58:20|12.6603
18:58:22|12.658
18:58:23|12.658
18:58:23|12.6542
18:58:24|12.6572
18:58:26|12.6566
18:58:27|12.6566
18:58:28|12.6566
18:58:29|12.6566
18:58:29|12.6543
18:58:31|12.6543
18:58:32|12.6543
18:58:34|12.6554
18:58:34|12.6543
18:58:35|12.6539
18:58:36|12.658
18:58:37|12.658
18:58:38|12.658
18:58:39|12.658
18:58:40|12.658
18:58:41|12.658
18:58:42|12.6554
18:58:43|12.6554
18:58:44|12.6554
18:58:45|12.6578
18:58:47|12.6641
18:58:47|12.6641
18:58:48|12.6641
18:58:49|12.6607
18:58:51|12.6607
18:58:51|12.6584
18:58:53|12.6584
18:58:54|12.6584
18:58:55|12.6588
18:58:56|12.6588
18:58:57|12.6588
18:58:58|12.6588
18:58:59|12.6588
18:59:00|12.6588
18:59:02|12.6611
18:59:02|12.6611
18:59:03|12.6611
18:59:05|12.6611
18:59:07|12.6629
18:59:07|12.6634
18:59:08|12.6634
18:59:09|12.6681
18:59:10|12.6681
18:59:12|12.6681
18:59:13|12.6681
18:59:14|12.6681
18:59:15|12.6681
18:59:16|12.667
18:59:18|12.667
18:59:18|12.6685
18:59:19|12.6685
18:59:20|12.6713
18:59:21|12.6713
18:59:22|12.6713
18:59:23|12.6713
18:59:24|12.6705
18:59:25|12.6715
18:59:26|12.6705
18:59:27|12.6705
18:59:28|12.6705
18:59:29|12.6705
18:59:30|12.6699
18:59:31|12.6701
18:59:32|12.6701
18:59:33|12.6701
18:59:35|12.6686
18:59:36|12.6635
18:59:37|12.6619
18:59:39|12.6619
18:59:40|12.6619
18:59:41|12.6619
18:59:41|12.6597
18:59:42|12.6597
18:59:43|12.6597
18:59:45|12.6592
18:59:46|12.6598
18:59:46|12.6619
18:59:47|12.6619
18:59:48|12.6619
18:59:49|12.6619
18:59:50|12.6619
18:59:51|12.6611
18:59:53|12.6576
18:59:54|12.6576
18:59:54|12.6576
18:59:55|12.6557
18:59:56|12.6557
18:59:57|12.6518
18:59:58|12.6518
18:59:59|12.6518
19:00:00|12.6518
19:00:02|12.6355
19:00:03|12.6398
19:00:04|12.6379
19:00:05|12.6364
19:00:06|12.6367
19:00:07|12.6353
19:00:08|12.6353
19:00:09|12.6403
19:00:10|12.6415
19:00:11|12.6411
19:00:12|12.6396
19:00:13|12.6396
19:00:14|12.645
19:00:15|12.6571
19:00:16|12.6606
19:00:17|12.6609
19:00:18|12.6609
19:00:19|12.6542
19:00:21|12.6519
19:00:21|12.6519
19:00:22|12.6519
19:00:23|12.6496
19:00:24|12.6338
19:00:26|12.6342
19:00:26|12.642
19:00:27|12.6414
19:00:28|12.6423
19:00:29|12.6425
19:00:30|12.6425
19:00:31|12.6425
19:00:33|12.6425
19:00:34|12.6425
19:00:34|12.6497
19:00:36|12.6497
19:00:36|12.6491
19:00:38|12.6491
19:00:39|12.6491
19:00:40|12.6387
19:00:40|12.6362
19:00:41|12.6362
19:00:42|12.6351
19:00:43|12.6351
19:00:44|12.6397
19:00:46|12.6399
19:00:46|12.6399
19:00:47|12.6399
19:00:49|12.64
19:00:50|12.6399
19:00:51|12.6434
19:00:52|12.6448
19:00:53|12.6454
19:00:54|12.6465
19:00:56|12.6507
19:00:56|12.6478
19:00:57|12.6484
19:00:58|12.6484
19:00:59|12.6484
19:01:01|12.656
19:01:02|12.656
19:01:04|12.6552
19:01:05|12.6595
19:01:06|12.6595
19:01:07|12.6553
19:01:08|12.6527
19:01:10|12.6527
19:01:10|12.6527
19:01:12|12.6599
19:01:13|12.6683
19:01:14|12.6712
19:01:16|12.6712
19:01:16|12.6711
19:01:17|12.6637
19:01:18|12.6597
19:01:20|12.6623
19:01:22|12.6594
19:01:22|12.6608
19:01:23|12.6729
19:01:24|12.6729
19:01:25|12.6729
19:01:27|12.6698
19:01:27|12.6698
19:01:29|12.6698
19:01:30|12.6662
19:01:31|12.6662
19:01:32|12.6662
19:01:33|12.6662
19:01:35|12.663
19:01:35|12.663
19:01:36|12.6631
19:01:37|12.6631
19:01:38|12.663
19:01:39|12.6629
19:01:40|12.662
19:01:41|12.6629
19:01:43|12.6629
19:01:43|12.6629
19:01:44|12.663
19:01:45|12.663
19:01:46|12.6616
19:01:47|12.6616
19:01:48|12.6643
19:01:49|12.6643
19:01:50|12.6643
19:01:51|12.667
19:01:52|12.6675
19:01:53|12.6674
19:01:55|12.6674
19:01:56|12.6676
19:01:57|12.6676
19:01:58|12.6676
19:01:59|12.6676
19:02:00|12.6676
19:02:00|12.6664
19:02:02|12.6628
19:02:03|12.6628
19:02:04|12.6628
19:02:04|12.6655
19:02:07|12.668
19:02:08|12.668
19:02:10|12.6674
19:02:10|12.6674
19:02:11|12.6666
19:02:13|12.6689
19:02:14|12.6658
19:02:16|12.6667
19:02:16|12.6667
19:02:18|12.6687
19:02:18|12.6687
19:02:20|12.6697
19:02:20|12.6697
19:02:21|12.6742
19:02:22|12.6735
19:02:24|12.6767
19:02:24|12.6743
19:02:26|12.6728
19:02:27|12.6743
19:02:28|12.6759
19:02:29|12.6759
19:02:29|12.6784
19:02:30|12.6784
19:02:31|12.6784
19:02:33|12.6799
19:02:33|12.6724
19:02:34|12.6724
19:02:36|12.6736
19:02:37|12.6736
19:02:37|12.6724
19:02:39|12.6724
19:02:39|12.6724
19:02:41|12.6724
19:02:42|12.6724
19:02:42|12.6724
19:02:44|12.6724
19:02:44|12.6644
19:02:46|12.6632
19:02:46|12.6632
19:02:47|12.6632
19:02:49|12.6632
19:02:49|12.665
19:02:50|12.6541
19:02:51|12.6583
19:02:52|12.6583
19:02:53|12.658
19:02:54|12.658
19:02:56|12.6601
19:02:56|12.6601
19:02:57|12.6601
19:02:58|12.6601
19:02:59|12.6515
19:03:00|12.6494
19:03:01|12.6494
19:03:03|12.6494
19:03:03|12.6494
19:03:05|12.6494
19:03:06|12.6521
19:03:08|12.6528
19:03:09|12.6542
19:03:11|12.6542
19:03:12|12.6592
19:03:14|12.6595
19:03:15|12.6601
19:03:16|12.6601
19:03:16|12.6658
19:03:18|12.6645
19:03:18|12.6657
19:03:20|12.6602
19:03:20|12.6602
19:03:22|12.6602
19:03:23|12.6602
19:03:24|12.6602
19:03:25|12.6602
19:03:27|12.6602
19:03:27|12.6602
19:03:29|12.6602
19:03:29|12.6602
19:03:30|12.6664
19:03:31|12.6678
19:03:33|12.6663
19:03:33|12.6663
19:03:35|12.6663
19:03:35|12.6663
19:03:37|12.6689
19:03:37|12.6662
19:03:38|12.6662
19:03:40|12.6678
19:03:40|12.6678
19:03:42|12.6693
19:03:43|12.6693
19:03:43|12.6692
19:03:44|12.6692
19:03:45|12.6692
19:03:46|12.6684
19:03:47|12.6684
19:03:48|12.6682
19:03:49|12.67
19:03:50|12.6712
19:03:51|12.6724
19:03:52|12.6737
19:03:54|12.6751
19:03:54|12.6751
19:03:56|12.6751
19:03:56|12.673
19:03:57|12.673
19:03:59|12.673
19:04:00|12.6711
19:04:01|12.6705
19:04:02|12.6705
19:04:03|12.6705
19:04:04|12.6705
19:04:05|12.6666
19:04:07|12.6652
19:04:07|12.6665
19:04:09|12.6647
19:04:11|12.6647
19:04:12|12.6647
19:04:13|12.6647
19:04:15|12.663
19:04:16|12.663
19:04:17|12.6646
19:04:18|12.6646
19:04:19|12.6677
19:04:19|12.6701
19:04:21|12.6701
19:04:22|12.6701
19:04:24|12.6701
19:04:25|12.6701
19:04:26|12.6676
19:04:27|12.6699
19:04:28|12.6698
19:04:29|12.6698
19:04:30|12.6723
19:04:31|12.6723
19:04:32|12.6723
19:04:33|12.6669
19:04:34|12.6669
19:04:35|12.6696
19:04:36|12.673
19:04:37|12.6742
19:04:39|12.6751
19:04:39|12.6742
19:04:40|12.6685
19:04:41|12.6685
19:04:42|12.6685
19:04:43|12.6685
19:04:44|12.6685
19:04:45|12.6685
19:04:46|12.6674
19:04:47|12.6674
19:04:48|12.6674
19:04:49|12.6658
19:04:50|12.6658
19:04:51|12.6726
19:04:52|12.668
19:04:53|12.668
19:04:54|12.668
19:04:55|12.6695
19:04:56|12.6682
19:04:57|12.6682
19:04:58|12.6682
19:04:59|12.6682
19:05:00|12.6659
19:05:01|12.6659
19:05:02|12.6659
19:05:03|12.6659
19:05:04|12.6657
19:05:05|12.6657
19:05:07|12.6666
19:05:08|12.6666
19:05:10|12.6707
19:05:10|12.6707
19:05:12|12.6713
19:05:14|12.6735
19:05:14|12.6735
19:05:15|12.6735
19:05:17|12.6707
19:05:17|12.6603
19:05:19|12.6603
19:05:20|12.6603
19:05:21|12.6603
19:05:22|12.6603
19:05:23|12.6615
19:05:24|12.6615
19:05:26|12.6615
19:05:27|12.6613
19:05:28|12.6613
19:05:28|12.6577
19:05:30|12.6579
19:05:30|12.6579
19:05:31|12.6579
19:05:32|12.6579
19:05:33|12.6579
19:05:34|12.6579
19:05:35|12.6579
19:05:37|12.6658
19:05:38|12.6706
19:05:38|12.6706
19:05:39|12.6706
19:05:41|12.6706
19:05:42|12.6706
19:05:42|12.6706
19:05:44|12.6706
19:05:44|12.6706
19:05:45|12.6706
19:05:46|12.6702
19:05:47|12.6668
19:05:49|12.6668
19:05:50|12.6679
19:05:50|12.6679
19:05:51|12.6679
19:05:52|12.6745
19:05:54|12.6745
19:05:54|12.6684
19:05:56|12.6712
19:05:56|12.6712
19:05:58|12.6712
19:05:59|12.6712
19:05:59|12.6739
19:06:01|12.6739
19:06:01|12.6739
19:06:03|12.6739
19:06:04|12.6691
19:06:04|12.6691
19:06:05|12.6767
19:06:07|12.6767
19:06:08|12.6767
19:06:10|12.6767
19:06:11|12.6786
19:06:12|12.6786
19:06:13|12.6829
19:06:14|12.684
19:06:15|12.6834
19:06:16|12.6831
19:06:17|12.6831
19:06:18|12.6831
19:06:19|12.6799
19:06:20|12.6799
19:06:21|12.6815
19:06:22|12.687
19:06:23|12.687
19:06:24|12.687
19:06:25|12.687
19:06:26|12.6877
19:06:27|12.687
19:06:29|12.687
19:06:30|12.687
19:06:31|12.687
19:06:32|12.6848
19:06:33|12.6881
19:06:34|12.6883
19:06:35|12.6883
19:06:36|12.6888
19:06:37|12.6888
19:06:38|12.6883
19:06:39|12.6883
19:06:40|12.686
19:06:41|12.686
19:06:42|12.686
19:06:43|12.6879
19:06:44|12.6879
19:06:45|12.6879
19:06:46|12.6879
19:06:47|12.687
19:06:48|12.687
19:06:49|12.687
19:06:50|12.687
19:06:51|12.687
19:06:52|12.687
19:06:53|12.6861
19:06:54|12.6843
19:06:55|12.6843
19:06:56|12.6834
19:06:57|12.6834
19:06:58|12.6834
19:06:59|12.6793
19:07:00|12.6817
19:07:01|12.6827
19:07:02|12.6827
19:07:03|12.6823
19:07:04|12.6823
19:07:05|12.6823
19:07:06|12.6823
19:07:07|12.6823
19:07:08|12.682
19:07:09|12.682
19:07:11|12.6801
19:07:13|12.6801
19:07:13|12.6801
19:07:14|12.6801
19:07:15|12.6801
19:07:16|12.6801
19:07:17|12.6801
19:07:18|12.6714
19:07:19|12.6709
19:07:21|12.6761
19:07:22|12.6762
19:07:23|12.675
19:07:24|12.6793
19:07:25|12.6812
19:07:26|12.6812
19:07:27|12.679
19:07:28|12.673
19:07:29|12.6684
19:07:30|12.6643
19:07:31|12.6618
19:07:32|12.6577
19:07:33|12.6577
19:07:33|12.6576
19:07:35|12.6576
19:07:36|12.6598
19:07:36|12.6598
19:07:38|12.6631
19:07:39|12.6631
19:07:40|12.6631
19:07:40|12.6631
19:07:41|12.6643
19:07:43|12.6643
19:07:44|12.6677
19:07:45|12.6677
19:07:46|12.6625
19:07:47|12.6638
19:07:47|12.667
19:07:49|12.667
19:07:50|12.6664
19:07:50|12.6664
19:07:52|12.6619
19:07:54|12.6556
19:07:54|12.658
19:07:55|12.658
19:07:56|12.658
19:07:57|12.658
19:07:58|12.659
19:07:59|12.6573
19:08:00|12.655
19:08:01|12.655
19:08:02|12.6565
19:08:03|12.6565
19:08:04|12.6565
19:08:05|12.665
19:08:06|12.6633
19:08:07|12.6615
19:08:08|12.6615
19:08:10|12.6616
19:08:12|12.6616
19:08:13|12.6622
19:08:15|12.6554
19:08:16|12.6621
19:08:16|12.6621
19:08:18|12.6621
19:08:18|12.6621
19:08:20|12.6621
19:08:20|12.6579
19:08:22|12.6564
19:08:23|12.6564
19:08:23|12.6564
19:08:25|12.6549
19:08:26|12.6549
19:08:27|12.6564
19:08:28|12.657
19:08:28|12.6605
19:08:30|12.6621
19:08:31|12.6621
19:08:32|12.6668
19:08:33|12.6682
19:08:34|12.668
19:08:35|12.668
19:08:36|12.6683
19:08:37|12.6683
19:08:38|12.666
19:08:39|12.6668
19:08:39|12.6668
19:08:41|12.6668
19:08:42|12.6668
19:08:42|12.6673
19:08:43|12.6686
19:08:45|12.6636
19:08:47|12.6649
19:08:47|12.6649
19:08:48|12.6627
19:08:49|12.6627
19:08:50|12.6661
19:08:52|12.6668
19:08:52|12.6668
19:08:53|12.6687
19:08:54|12.6684
19:08:55|12.6684
19:08:57|12.6692
19:08:58|12.667
19:09:00|12.667
19:09:01|12.6649
19:09:01|12.6622
19:09:02|12.6636
19:09:03|12.6636
19:09:05|12.6636
19:09:05|12.6663
19:09:06|12.6633
19:09:07|12.6633
19:09:09|12.6663
19:09:09|12.6683
19:09:11|12.6683
19:09:13|12.6683
19:09:14|12.665
19:09:15|12.6684
19:09:16|12.6684
19:09:18|12.6684
19:09:19|12.6683
19:09:21|12.6683
19:09:22|12.6683
19:09:22|12.6683
19:09:24|12.6683
19:09:24|12.669
19:09:25|12.669
19:09:27|12.669
19:09:28|12.6683
19:09:29|12.6676
19:09:30|12.6676
19:09:31|12.6676
19:09:32|12.6672
19:09:33|12.668
19:09:34|12.668
19:09:35|12.6683
19:09:37|12.6701
19:09:37|12.6711
19:09:38|12.6711
19:09:39|12.6711
19:09:40|12.6713
19:09:42|12.6765
19:09:42|12.6765
19:09:43|12.68
19:09:45|12.6801
19:09:46|12.6913
19:09:47|12.6913
19:09:48|12.6936
19:09:49|12.6937
19:09:50|12.6937
19:09:51|12.6937
19:09:52|12.6937
19:09:53|12.6961
19:09:54|12.6924
19:09:55|12.689
19:09:56|12.689
19:09:57|12.6849
19:09:58|12.6827
19:09:59|12.6803
19:10:00|12.6803
19:10:01|12.6835
19:10:02|12.681
19:10:04|12.6763
19:10:05|12.6763
19:10:06|12.6798
19:10:06|12.6798
19:10:07|12.6798
19:10:08|12.6798
19:10:09|12.6798
19:10:10|12.6798
19:10:13|12.6795
19:10:14|12.6795
19:10:15|12.6795
19:10:17|12.6795
19:10:17|12.6782
19:10:18|12.6782
19:10:19|12.6761
19:10:20|12.6747
19:10:21|12.6747
19:10:22|12.6747
19:10:23|12.6763
19:10:24|12.6763
19:10:25|12.6763
19:10:26|12.6782
19:10:27|12.6782
19:10:28|12.6734
19:10:29|12.6734
19:10:30|12.6734
19:10:31|12.6734
19:10:33|12.6734
19:10:34|12.6727
19:10:35|12.6727
19:10:36|12.6727
19:10:37|12.6727
19:10:38|12.6712
19:10:39|12.6712
19:10:40|12.6712
19:10:41|12.6712
19:10:42|12.6712
19:10:42|12.6733
19:10:44|12.6733
19:10:45|12.6727
19:10:46|12.6727
19:10:47|12.6727
19:10:48|12.6708
19:10:49|12.6732
19:10:50|12.672
19:10:51|12.6713
19:10:52|12.6713
19:10:52|12.6713
19:10:54|12.6732
19:10:54|12.6732
19:10:56|12.6732
19:10:57|12.6732
19:10:58|12.6756
19:10:58|12.6756
19:11:00|12.6756
19:11:01|12.6756
19:11:02|12.6756
19:11:03|12.6756
19:11:04|12.6756
19:11:05|12.6756
19:11:05|12.6756
19:11:07|12.6812
19:11:09|12.6812
19:11:09|12.6812
19:11:10|12.6812
19:11:11|12.6802
19:11:13|12.6809
19:11:14|12.6809
19:11:15|12.6809
19:11:17|12.6809
19:11:18|12.6809
19:11:19|12.6809
19:11:20|12.6809
19:11:22|12.6823
19:11:23|12.6823
19:11:25|12.6823
19:11:25|12.6823
19:11:27|12.6807
19:11:28|12.6799
19:11:29|12.6799
19:11:31|12.6821
19:11:31|12.6821
19:11:33|12.6822
19:11:33|12.6821
19:11:34|12.6821
19:11:35|12.6841
19:11:37|12.6841
19:11:37|12.6841
19:11:39|12.6841
19:11:40|12.7001
19:11:40|12.7002
19:11:41|12.7024
19:11:42|12.7013
19:11:43|12.7031
19:11:44|12.7031
19:11:46|12.7031
19:11:46|12.7031
19:11:47|12.7007
19:11:48|12.7007
19:11:50|12.6996
19:11:51|12.6996
19:11:51|12.6996
19:11:52|12.6902
19:11:53|12.6902
19:11:54|12.6883
19:11:55|12.6883
19:11:56|12.6844
19:11:58|12.6841
19:11:58|12.6893
19:11:59|12.6893
19:12:01|12.6893
19:12:01|12.6868
19:12:02|12.684
19:12:03|12.684
19:12:04|12.6835
19:12:05|12.6835
19:12:07|12.6835
19:12:08|12.6835
19:12:09|12.6903
19:12:10|12.6903
19:12:11|12.6829
19:12:12|12.6829
19:12:13|12.6886
19:12:15|12.6886
19:12:16|12.691
19:12:18|12.691
19:12:18|12.691
19:12:20|12.691
19:12:21|12.691
19:12:22|12.691
19:12:23|12.6927
19:12:24|12.6927
19:12:26|12.6866
19:12:26|12.6866
19:12:28|12.6866
19:12:28|12.6866
19:12:30|12.6908
19:12:30|12.6908
19:12:31|12.6866
19:12:32|12.6866
19:12:34|12.6825
19:12:34|12.6825
19:12:35|12.6825
19:12:37|12.6828
19:12:37|12.6828
19:12:39|12.6828
19:12:39|12.6828
19:12:40|12.6854
19:12:41|12.6854
19:12:42|12.6828
19:12:44|12.6828
19:12:45|12.6828
19:12:45|12.6832
19:12:46|12.6831
19:12:47|12.6831
19:12:48|12.6829
19:12:49|12.6829
19:12:51|12.683
19:12:52|12.683
19:12:53|12.683
19:12:53|12.683
19:12:55|12.683
19:12:56|12.683
19:12:57|12.683
19:12:58|12.683
19:12:59|12.6829
19:13:00|12.6829
19:13:02|12.683
19:13:02|12.683
19:13:04|12.6832
19:13:04|12.6876
19:13:06|12.6876
19:13:07|12.6876
19:13:08|12.6876
19:13:09|12.6876
19:13:10|12.6896
19:13:11|12.6896
19:13:12|12.6896
19:13:13|12.69
19:13:15|12.69
19:13:17|12.6898
19:13:17|12.6898
19:13:19|12.6898
19:13:20|12.6898
19:13:21|12.6898
19:13:22|12.6898
19:13:23|12.6898
19:13:24|12.6907
19:13:24|12.6908
19:13:26|12.6908
19:13:27|12.6926
19:13:27|12.6927
19:13:30|12.6927
19:13:30|12.6927
19:13:31|12.6927
19:13:33|12.6929
19:13:34|12.6929
19:13:34|12.693
19:13:36|12.6955
19:13:37|12.6955
19:13:39|12.6995
19:13:39|12.6995
19:13:41|12.6989
19:13:42|12.6989
19:13:43|12.6995
19:13:44|12.6996
19:13:45|12.6996
19:13:46|12.6995
19:13:47|12.6995
19:13:48|12.6995
19:13:48|12.6991
19:13:50|12.6991
19:13:51|12.6991
19:13:52|12.6994
19:13:53|12.6994
19:13:54|12.6994
19:13:55|12.6994
19:13:56|12.6993
19:13:58|12.6993
19:13:58|12.6993
19:13:59|12.6993
19:14:00|12.6993
19:14:01|12.6993
19:14:02|12.6994
19:14:03|12.6954
19:14:05|12.6954
19:14:05|12.6954
19:14:06|12.6954
19:14:07|12.6954
19:14:08|12.6954
19:14:09|12.6954
19:14:10|12.6954
19:14:11|12.6954
19:14:12|12.6954
19:14:13|12.6954
19:14:14|12.6954
19:14:16|12.6954
19:14:17|12.6971
19:14:18|12.6971
19:14:19|12.6971
19:14:20|12.6971
19:14:22|12.6971
19:14:22|12.6924
19:14:24|12.6977
19:14:25|12.6981
19:14:26|12.698
19:14:26|12.698
19:14:28|12.698
19:14:29|12.698
19:14:30|12.698
19:14:31|12.6942
19:14:32|12.6971
19:14:33|12.6971
19:14:35|12.6979
19:14:35|12.6979
19:14:37|12.6979
19:14:37|12.6979
19:14:39|12.6971
19:14:40|12.6937
19:14:41|12.6937
19:14:42|12.6937
19:14:44|12.6921
19:14:44|12.6921
19:14:45|12.6921
19:14:46|12.6921
19:14:47|12.6903
19:14:48|12.6921
19:14:49|12.6921
19:14:50|12.6921
19:14:51|12.6921
19:14:52|12.6921
19:14:53|12.6921
19:14:54|12.6921
19:14:55|12.6921
19:14:56|12.6873
19:14:57|12.6861
19:14:58|12.6872
19:14:59|12.6872
19:15:00|12.6872
19:15:01|12.6857
19:15:02|12.6857
19:15:04|12.6857
19:15:05|12.6857
19:15:06|12.6842
19:15:07|12.6818
19:15:09|12.6868
19:15:09|12.6868
19:15:10|12.6868
19:15:11|12.6853
19:15:12|12.6853
19:15:13|12.6853
19:15:14|12.6835
19:15:15|12.6835
19:15:17|12.6835
19:15:18|12.6835
19:15:20|12.6835
19:15:21|12.6872
19:15:22|12.6895
19:15:23|12.6858
19:15:25|12.6861
19:15:26|12.6861
19:15:27|12.6861
19:15:28|12.686
19:15:29|12.6827
19:15:30|12.6827
19:15:31|12.6827
19:15:32|12.6827
19:15:33|12.686
19:15:33|12.686
19:15:35|12.686
19:15:36|12.686
19:15:37|12.686
19:15:38|12.6872
19:15:38|12.6872
19:15:40|12.6867
19:15:41|12.6871
19:15:42|12.6871
19:15:43|12.687
19:15:43|12.687
19:15:44|12.687
19:15:45|12.687
19:15:47|12.687
19:15:47|12.6871
19:15:48|12.687
19:15:50|12.687
19:15:51|12.6871
19:15:51|12.6914
19:15:53|12.6914
19:15:55|12.6907
19:15:56|12.6907
19:15:57|12.689
19:15:58|12.689
19:15:59|12.6885
19:15:59|12.6885
19:16:00|12.6885
19:16:02|12.6905
19:16:03|12.6905
19:16:04|12.6905
19:16:05|12.6905
19:16:06|12.6858
19:16:07|12.6858
19:16:08|12.6963
19:16:09|12.6975
19:16:10|12.6975
19:16:11|12.6975
19:16:12|12.699
19:16:13|12.699
19:16:14|12.699
19:16:15|12.699
19:16:16|12.699
19:16:17|12.699
19:16:18|12.699
19:16:19|12.699
19:16:21|12.699
19:16:21|12.7
19:16:22|12.7005
19:16:23|12.7005
19:16:24|12.7028
19:16:25|12.7028
19:16:27|12.7031
19:16:28|12.7031
19:16:29|12.7031
19:16:30|12.7031
19:16:31|12.7031
19:16:32|12.7005
19:16:33|12.7005
19:16:34|12.7005
19:16:35|12.7005
19:16:36|12.7005
19:16:37|12.7029
19:16:38|12.7029
19:16:39|12.7029
19:16:40|12.7029
19:16:41|12.7029
19:16:42|12.7029
19:16:43|12.703
19:16:44|12.7014
19:16:45|12.7014
19:16:46|12.7014
19:16:47|12.7014
19:16:48|12.7014
19:16:49|12.703
19:16:50|12.7013
19:16:51|12.7013
19:16:52|12.7014
19:16:53|12.7014
19:16:54|12.6992
19:16:55|12.6992
19:16:56|12.6992
19:16:57|12.6992
19:16:58|12.6992
19:17:00|12.6992
19:17:00|12.6992
19:17:02|12.6992
19:17:02|12.6992
19:17:04|12.7002
19:17:05|12.7002
19:17:06|12.7002
19:17:07|12.7002
19:17:08|12.7002
19:17:09|12.7002
19:17:10|12.7002
19:17:11|12.7029
19:17:12|12.7029
19:17:13|12.7029
19:17:14|12.7029
19:17:15|12.7025
19:17:16|12.7023
19:17:17|12.7028
19:17:18|12.7028
19:17:19|12.7028
19:17:21|12.7004
19:17:22|12.6992
19:17:23|12.7001
19:17:25|12.6982
19:17:25|12.6982
19:17:27|12.6982
19:17:28|12.7016
19:17:29|12.7023
19:17:30|12.7023
19:17:31|12.7001
19:17:32|12.7001
19:17:33|12.7001
19:17:34|12.7022
19:17:36|12.7022
19:17:37|12.7029
19:17:38|12.7046
19:17:38|12.7046
19:17:40|12.7046
19:17:41|12.7046
19:17:42|12.7046
19:17:43|12.7046
19:17:44|12.7046
19:17:45|12.7046
19:17:46|12.7046
19:17:47|12.7046
19:17:48|12.7049
19:17:49|12.7046
19:17:50|12.7035
19:17:51|12.7035
19:17:53|12.7035
19:17:54|12.7035
19:17:54|12.7035
19:17:56|12.7052
19:17:56|12.7052
19:17:57|12.7052
19:17:58|12.7052
19:17:59|12.7052
19:18:01|12.7005
19:18:02|12.7005
19:18:03|12.7005
19:18:04|12.7004
19:18:05|12.7004
19:18:07|12.7004
19:18:08|12.7004
19:18:09|12.7004
19:18:09|12.6982
19:18:11|12.6982
19:18:12|12.6982
19:18:12|12.6954
19:18:14|12.6954
19:18:14|12.6954
19:18:16|12.6947
19:18:17|12.6947
19:18:18|12.6948
19:18:19|12.6948
19:18:20|12.6948
19:18:22|12.6948
19:18:23|12.6948
19:18:24|12.6948
19:18:25|12.6948
19:18:27|12.6948
19:18:29|12.6947
19:18:29|12.6947
19:18:30|12.6947
19:18:31|12.683
19:18:32|12.6824
19:18:34|12.68
19:18:35|12.6783
19:18:36|12.6778
19:18:37|12.6772
19:18:38|12.6772
19:18:39|12.6772
19:18:40|12.6784
19:18:42|12.678
19:18:42|12.678
19:18:43|12.678
19:18:44|12.678
19:18:45|12.6898
19:18:46|12.6922
19:18:48|12.6922
19:18:49|12.6922
19:18:50|12.6922
19:18:50|12.6922
19:18:52|12.6814
19:18:53|12.6796
19:18:54|12.6796
19:18:56|12.6796
19:18:56|12.6796
19:18:57|12.6796
19:18:58|12.6796
19:18:59|12.6796
19:19:00|12.6796
19:19:01|12.6887
19:19:02|12.6867
19:19:03|12.6867
19:19:04|12.6867
19:19:05|12.69
19:19:07|12.69
19:19:08|12.6881
19:19:10|12.6866
19:19:10|12.6866
19:19:11|12.6866
19:19:13|12.6866
19:19:13|12.6866
19:19:14|12.6866
19:19:15|12.6866
19:19:16|12.6896
19:19:17|12.6896
19:19:18|12.6896
19:19:19|12.6896
19:19:21|12.6896
19:19:23|12.6896
19:19:23|12.6896
19:19:24|12.6896
19:19:25|12.6896
19:19:27|12.6928
19:19:27|12.6928
19:19:29|12.6928
19:19:30|12.6928
19:19:30|12.6928
19:19:32|12.6928
19:19:33|12.6928
19:19:34|12.6928
19:19:35|12.6928
19:19:36|12.6928
19:19:37|12.6928
19:19:38|12.6928
19:19:39|12.6928
19:19:40|12.6975
19:19:40|12.6975
19:19:42|12.6975
19:19:43|12.6975
19:19:43|12.6975
19:19:45|12.6975
19:19:46|12.6975
19:19:48|12.6976
19:19:48|12.6976
19:19:49|12.7006
19:19:50|12.7014
19:19:51|12.7014
19:19:52|12.7014
19:19:53|12.7014
19:19:54|12.7014
19:19:55|12.7032
19:19:56|12.7009
19:19:57|12.7009
19:19:59|12.7009
19:20:00|12.7009
19:20:01|12.7009
19:20:01|12.7009
19:20:03|12.7036
19:20:04|12.7014
19:20:06|12.6993
19:20:06|12.7
19:20:07|12.7
19:20:08|12.7
19:20:09|12.7
19:20:10|12.6991
19:20:12|12.6991
19:20:12|12.6998
19:20:13|12.6998
19:20:14|12.6998
19:20:15|12.6998
19:20:17|12.6996
19:20:17|12.6996
19:20:18|12.6997
19:20:19|12.6997
19:20:20|12.6997
19:20:22|12.6997
19:20:24|12.6997
19:20:25|12.6997
19:20:26|12.6997
19:20:27|12.6997
19:20:28|12.6997
19:20:30|12.6986
19:20:31|12.6987
19:20:33|12.6985
19:20:33|12.6985
19:20:35|12.6985
19:20:36|12.6997
19:20:37|12.7013
19:20:38|12.7013
19:20:39|12.7013
19:20:40|12.7049
19:20:41|12.7049
19:20:41|12.7049
19:20:43|12.7049
19:20:43|12.7049
19:20:44|12.7049
19:20:46|12.7053
19:20:47|12.705
19:20:48|12.705
19:20:49|12.705
19:20:50|12.7053
19:20:51|12.7053
19:20:51|12.7053
19:20:53|12.7053
19:20:54|12.7053
19:20:54|12.7053
19:20:56|12.7053
19:20:56|12.7053
19:20:58|12.7053
19:20:59|12.7052
19:20:59|12.7052
19:21:00|12.7038
19:21:02|12.7033
19:21:02|12.7033
19:21:03|12.7033
19:21:04|12.7033
19:21:06|12.7033
19:21:07|12.7033
19:21:08|12.7042
19:21:09|12.7042
19:21:10|12.7042
19:21:11|12.7042
19:21:12|12.7042
19:21:13|12.7042
19:21:14|12.7042
19:21:15|12.7042
19:21:16|12.7009
19:21:17|12.6913
19:21:18|12.6907
19:21:19|12.6957
19:21:20|12.6904
19:21:21|12.6904
19:21:22|12.6923
19:21:24|12.69
19:21:25|12.6896
19:21:26|12.6896
19:21:28|12.6872
19:21:29|12.6872
19:21:30|12.6871
19:21:30|12.6876
19:21:31|12.6876
19:21:33|12.6876
19:21:33|12.6876
19:21:35|12.6903
19:21:36|12.6878
19:21:37|12.6878
19:21:38|12.6878
19:21:39|12.6877
19:21:40|12.6877
19:21:41|12.6877
19:21:42|12.6877
19:21:43|12.6905
19:21:44|12.6905
19:21:45|12.6905
19:21:46|12.6903
19:21:47|12.6903
19:21:48|12.6903
19:21:49|12.689
19:21:50|12.689
19:21:51|12.688
19:21:52|12.688
19:21:53|12.6857
19:21:54|12.6857
19:21:55|12.6857
19:21:56|12.6857
19:21:57|12.6857
19:21:58|12.6857
19:21:59|12.6857
19:22:00|12.6847
19:22:01|12.6839
19:22:02|12.6839
19:22:03|12.6798
19:22:04|12.6798
19:22:05|12.6798
19:22:06|12.6799
19:22:07|12.6799
19:22:08|12.6802
19:22:09|12.6808
19:22:10|12.6806
19:22:11|12.6805
19:22:12|12.6805
19:22:13|12.6802
19:22:14|12.6802
19:22:15|12.6803
19:22:16|12.6779
19:22:17|12.6778
19:22:18|12.6778
19:22:19|12.6794
19:22:20|12.6778
19:22:21|12.6729
19:22:22|12.6732
19:22:23|12.6741
19:22:25|12.6708
19:22:26|12.6708
19:22:26|12.6705
19:22:28|12.6705
19:22:29|12.6705
19:22:31|12.6778
19:22:31|12.6778
19:22:32|12.6778
19:22:33|12.6778
19:22:34|12.6778
19:22:35|12.6778
19:22:36|12.676
19:22:37|12.676
19:22:38|12.6705
19:22:39|12.6772
19:22:40|12.6726
19:22:41|12.6726
19:22:43|12.688
19:22:44|12.6895
19:22:45|12.693
19:22:45|12.693
19:22:47|12.6905
19:22:48|12.6905
19:22:49|12.6905
19:22:50|12.6923
19:22:51|12.6947
19:22:52|12.693
19:22:53|12.6962
19:22:54|12.6962
19:22:55|12.6962
19:22:56|12.6982
19:22:57|12.6982
19:22:58|12.6982
19:22:59|12.6982
19:22:59|12.6982
19:23:01|12.6999
19:23:03|12.7001
19:23:03|12.7041
19:23:04|12.7027
19:23:05|12.7008
19:23:06|12.7008
19:23:07|12.7008
19:23:08|12.7012
19:23:09|12.7028
19:23:10|12.7028
19:23:11|12.703
19:23:12|12.703
19:23:14|12.7001
19:23:15|12.6991
19:23:15|12.697
19:23:17|12.697
19:23:18|12.69
19:23:18|12.6848
19:23:19|12.6824
19:23:20|12.6814
19:23:23|12.6804
19:23:23|12.6743
19:23:24|12.6771
19:23:26|12.6771
19:23:28|12.6771
19:23:28|12.6771
19:23:29|12.6829
19:23:30|12.6797
19:23:31|12.6797
19:23:33|12.6798
19:23:35|12.6792
19:23:35|12.6792
19:23:36|12.6792
19:23:37|12.6792
19:23:39|12.6787
19:23:40|12.6801
19:23:40|12.6801
19:23:42|12.6786
19:23:43|12.6786
19:23:44|12.6786
19:23:46|12.6748
19:23:47|12.6737
19:23:48|12.676
19:23:49|12.676
19:23:50|12.6736
19:23:51|12.6724
19:23:53|12.6826
19:23:54|12.6814
19:23:54|12.6828
19:23:56|12.6828
19:23:56|12.6829
19:23:57|12.6829
19:23:59|12.6829
19:23:59|12.6829
19:24:00|12.6909
19:24:02|12.6909
19:24:02|12.691
19:24:03|12.6918
19:24:04|12.6967
19:24:05|12.6977
19:24:07|12.6996
19:24:08|12.7
19:24:09|12.7035
19:24:10|12.7035
19:24:11|12.7035
19:24:12|12.7039
19:24:13|12.7065
19:24:14|12.7065
19:24:15|12.7065
19:24:16|12.7065
19:24:17|12.7065
19:24:18|12.7065
19:24:19|12.7052
19:24:20|12.7057
19:24:21|12.7057
19:24:22|12.7057
19:24:23|12.7035
19:24:24|12.7008
19:24:25|12.7008
19:24:26|12.7008
19:24:28|12.6989
19:24:28|12.6989
19:24:30|12.6963
19:24:31|12.6963
19:24:32|12.6963
19:24:33|12.6963
19:24:34|12.6963
19:24:35|12.6983
19:24:37|12.6983
19:24:37|12.6983
19:24:38|12.6983
19:24:39|12.6983
19:24:40|12.6983
19:24:41|12.6983
19:24:42|12.6857
19:24:44|12.6852
19:24:45|12.6842
19:24:45|12.6943
19:24:46|12.6943
19:24:47|12.6943
19:24:49|12.6945
19:24:50|12.6945
19:24:50|12.6965
19:24:51|12.6985
19:24:53|12.7004
19:24:54|12.7004
19:24:54|12.7004
19:24:55|12.7004
19:24:56|12.7053
19:24:57|12.7053
19:24:59|12.7053
19:25:00|12.7037
19:25:01|12.7097
19:25:02|12.7104
19:25:02|12.7159
19:25:03|12.7161
19:25:04|12.7152
19:25:05|12.7138
19:25:06|12.7138
19:25:07|12.7138
19:25:08|12.7138
19:25:10|12.7182
19:25:11|12.7187
19:25:11|12.7198
19:25:13|12.7198
19:25:13|12.7126
19:25:15|12.7254
19:25:16|12.7204
19:25:16|12.7203
19:25:18|12.7206
19:25:18|12.7206
19:25:19|12.7206
19:25:21|12.7206
19:25:21|12.7207
19:25:22|12.7206
19:25:23|12.7246
19:25:25|12.7284
19:25:25|12.7284
19:25:27|12.7268
19:25:29|12.7299
19:25:30|12.7298
19:25:31|12.7299
19:25:33|12.7299
19:25:33|12.7298
19:25:35|12.7298
19:25:36|12.7298
19:25:37|12.7254
19:25:38|12.7254
19:25:38|12.7254
19:25:40|12.7254
19:25:40|12.7225
19:25:42|12.7225
19:25:43|12.7225
19:25:44|12.7225
19:25:45|12.7219
19:25:46|12.7219
19:25:47|12.7232
19:25:48|12.7206
19:25:49|12.7206
19:25:50|12.705
19:25:51|12.7036
19:25:52|12.7036
19:25:53|12.7009
19:25:54|12.7009
19:25:55|12.7009
19:25:55|12.7009
19:25:56|12.7124
19:25:58|12.7045
19:25:59|12.7045
19:25:59|12.7045
19:26:01|12.7045
19:26:01|12.7045
19:26:03|12.7047
19:26:04|12.7047
19:26:06|12.7047
19:26:07|12.7084
19:26:07|12.7096
19:26:09|12.7096
19:26:10|12.7093
19:26:11|12.7093
19:26:12|12.702
19:26:13|12.6999
19:26:13|12.6999
19:26:15|12.6999
19:26:16|12.6999
19:26:16|12.6999
19:26:18|12.6999
19:26:19|12.6999
19:26:20|12.6999
19:26:21|12.6939
19:26:22|12.6939
19:26:22|12.6934
19:26:23|12.6934
19:26:25|12.6946
19:26:26|12.6983
19:26:26|12.7013
19:26:29|12.7013
19:26:30|12.7013
19:26:32|12.6972
19:26:32|12.6972
19:26:33|12.696
19:26:34|12.698
19:26:36|12.698
19:26:37|12.6999
19:26:39|12.6999
19:26:39|12.6999
19:26:41|12.6999
19:26:42|12.6999
19:26:43|12.6999
19:26:44|12.6981
19:26:46|12.7013
19:26:47|12.7048
19:26:48|12.7079
19:26:49|12.7103
19:26:50|12.7114
19:26:51|12.7114
19:26:52|12.7114
19:26:53|12.7114
19:26:54|12.718
19:26:54|12.718
19:26:55|12.718
19:26:56|12.7114
19:26:58|12.7114
19:26:59|12.7114
19:26:59|12.7114
19:27:01|12.7135
19:27:02|12.7135
19:27:04|12.7135
19:27:04|12.7132
19:27:05|12.7132
19:27:06|12.7132
19:27:07|12.7132
19:27:08|12.7117
19:27:10|12.7117
19:27:10|12.7117
19:27:12|12.7117
19:27:13|12.7117
19:27:14|12.7144
19:27:15|12.7162
19:27:16|12.7162
19:27:17|12.7162
19:27:18|12.7166
19:27:18|12.7166
19:27:20|12.7161
19:27:21|12.7161
19:27:22|12.7152
19:27:22|12.7152
19:27:23|12.7152
19:27:24|12.7152
19:27:26|12.7152
19:27:27|12.7144
19:27:28|12.7144
19:27:30|12.7144
19:27:30|12.7144
19:27:31|12.7144
19:27:33|12.7144
19:27:33|12.7144
19:27:35|12.7144
19:27:36|12.7144
19:27:37|12.7144
19:27:38|12.7071
19:27:39|12.7071
19:27:40|12.7071
19:27:41|12.7071
19:27:42|12.7071
19:27:42|12.7098
19:27:45|12.7144
19:27:45|12.7097
19:27:47|12.7112
19:27:48|12.7136
19:27:49|12.7136
19:27:51|12.7136
19:27:52|12.7114
19:27:52|12.7114
19:27:54|12.7114
19:27:54|12.7122
19:27:56|12.7122
19:27:57|12.7136
19:27:57|12.7136
19:27:59|12.7135
19:28:00|12.7135
19:28:01|12.7135
19:28:02|12.7135
19:28:04|12.7135
19:28:04|12.7135
19:28:07|12.7135
19:28:08|12.7135
19:28:09|12.7135
19:28:09|12.7149
19:28:10|12.7149
19:28:11|12.7149
19:28:13|12.7149
19:28:13|12.715
19:28:15|12.715
19:28:16|12.715
19:28:17|12.715
19:28:18|12.715
19:28:19|12.715
19:28:20|12.715
19:28:21|12.715
19:28:22|12.7142
19:28:23|12.7142
19:28:24|12.7142
19:28:25|12.7142
19:28:26|12.7142
19:28:27|12.71
19:28:27|12.7071
19:28:30|12.7071
19:28:31|12.7071
19:28:33|12.7071
19:28:33|12.7071
19:28:34|12.7071
19:28:35|12.7071
19:28:37|12.7043
19:28:38|12.7043
19:28:39|12.7044
19:28:40|12.7044
19:28:40|12.7044
19:28:42|12.7044
19:28:43|12.7073
19:28:43|12.708
19:28:45|12.708
19:28:46|12.7114
19:28:48|12.7127
19:28:48|12.7121
19:28:49|12.7121
19:28:50|12.7121
19:28:51|12.7121
19:28:52|12.7121
19:28:53|12.7116
19:28:54|12.7116
19:28:55|12.7116
19:28:56|12.7116
19:28:57|12.7072
19:28:58|12.7072
19:29:00|12.7072
19:29:01|12.7072
19:29:01|12.7038
19:29:03|12.7029
19:29:03|12.7051
19:29:05|12.7051
19:29:07|12.7031
19:29:07|12.7032
19:29:08|12.7032
19:29:09|12.7032
19:29:10|12.7032
19:29:11|12.7032
19:29:12|12.7008
19:29:13|12.7008
19:29:14|12.7008
19:29:16|12.6897
19:29:17|12.6897
19:29:19|12.6961
19:29:19|12.6931
19:29:20|12.6957
19:29:22|12.6957
19:29:23|12.6957
19:29:24|12.6957
19:29:24|12.7002
19:29:26|12.6965
19:29:27|12.6969
19:29:27|12.6971
19:29:29|12.6971
19:29:31|12.6972
19:29:32|12.6972
19:29:34|12.6972
19:29:34|12.701
19:29:36|12.6977
19:29:37|12.6977
19:29:39|12.6925
19:29:39|12.6925
19:29:40|12.6901
19:29:42|12.6951
19:29:43|12.6951
19:29:44|12.6951
19:29:45|12.6967
19:29:46|12.6977
19:29:47|12.7008
19:29:48|12.7008
19:29:49|12.7008
19:29:50|12.7008
19:29:51|12.7016
19:29:52|12.7016
19:29:53|12.7016
19:29:54|12.7016
19:29:55|12.7016
19:29:56|12.7015
19:29:57|12.7015
19:29:58|12.7015
19:29:59|12.7015
19:30:00|12.7015
19:30:02|12.7055
19:30:03|12.7055
19:30:04|12.7055
19:30:05|12.7055
19:30:06|12.7038
19:30:07|12.7038
19:30:08|12.7054
19:30:09|12.7045
19:30:10|12.7045
19:30:11|12.7055
19:30:12|12.7037
19:30:13|12.7004
19:30:14|12.7001
19:30:15|12.6979
19:30:16|12.6979
19:30:17|12.6978
19:30:18|12.6978
19:30:19|12.7001
19:30:20|12.7001
19:30:21|12.6978
19:30:22|12.6967
19:30:23|12.6967
19:30:24|12.6967
19:30:25|12.6982
19:30:26|12.6982
19:30:27|12.6982
19:30:28|12.6982
19:30:29|12.6982
19:30:30|12.6982
19:30:31|12.6966
19:30:32|12.6966
19:30:34|12.6949
19:30:34|12.6967
19:30:36|12.6967
19:30:36|12.6967
19:30:38|12.6967
19:30:39|12.6967
19:30:40|12.6967
19:30:41|12.6967
19:30:42|12.6955
19:30:43|12.6955
19:30:44|12.6955
19:30:45|12.6959
19:30:46|12.6976
19:30:47|12.6976
19:30:49|12.6976
19:30:50|12.6985
19:30:51|12.6985
19:30:52|12.6985
19:30:53|12.6985
19:30:54|12.6985
19:30:56|12.6985
19:30:57|12.6985
19:30:58|12.6985
19:30:59|12.7025
19:30:59|12.706
19:31:00|12.706
19:31:01|12.7062
19:31:02|12.7076
19:31:03|12.7076
19:31:05|12.7076
19:31:05|12.7071
19:31:06|12.707
19:31:08|12.707
19:31:09|12.707
19:31:09|12.707
19:31:10|12.707
19:31:11|12.707
19:31:12|12.707
19:31:14|12.7075
19:31:14|12.7075
19:31:16|12.7075
19:31:16|12.7075
19:31:17|12.7076
19:31:18|12.7051
19:31:20|12.7028
19:31:20|12.7062
19:31:21|12.6973
19:31:22|12.6973
19:31:23|12.6973
19:31:25|12.6973
19:31:26|12.6973
19:31:27|12.6973
19:31:28|12.6973
19:31:29|12.6973
19:31:30|12.6951
19:31:31|12.6951
19:31:32|12.6951
19:31:33|12.6951
19:31:34|12.6951
19:31:35|12.6951
19:31:37|12.6931
19:31:37|12.6911
19:31:38|12.6936
19:31:40|12.6925
19:31:42|12.6925
19:31:43|12.6895
19:31:44|12.6895
19:31:45|12.6898
19:31:46|12.6896
19:31:47|12.6898
19:31:48|12.6898
19:31:49|12.6898
19:31:50|12.6898
19:31:51|12.6898
19:31:51|12.6908
19:31:52|12.6908
19:31:53|12.6904
19:31:54|12.6904
19:31:56|12.6904
19:31:57|12.6904
19:31:57|12.6904
19:32:00|12.6895
19:32:00|12.6893
19:32:01|12.6891
19:32:02|12.6891
19:32:04|12.6891
19:32:06|12.6891
19:32:06|12.6891
19:32:07|12.6891
19:32:08|12.6891
19:32:09|12.6891
19:32:10|12.6891
19:32:11|12.6891
19:32:12|12.6891
19:32:13|12.6891
19:32:14|12.6901
19:32:15|12.6901
19:32:16|12.6901
19:32:17|12.6901
19:32:18|12.6883
19:32:19|12.6901
19:32:20|12.6901
19:32:21|12.6901
19:32:22|12.6901
19:32:23|12.6901
19:32:24|12.6901
19:32:25|12.6908
19:32:26|12.6908
19:32:28|12.6975
19:32:29|12.6984
19:32:30|12.6976
19:32:31|12.6976
19:32:32|12.6976
19:32:33|12.6976
19:32:35|12.6976
19:32:35|12.6976
19:32:37|12.6976
19:32:39|12.6974
19:32:39|12.6974
19:32:41|12.7009
19:32:42|12.6998
19:32:43|12.6998
19:32:44|12.6983
19:32:45|12.7011
19:32:47|12.7011
19:32:48|12.7016
19:32:49|12.7016
19:32:50|12.7016
19:32:51|12.7016
19:32:52|12.7018
19:32:54|12.7018
19:32:55|12.7018
19:32:55|12.7054
19:32:56|12.7054
19:32:57|12.7054
19:32:59|12.7069
19:33:01|12.7069
19:33:02|12.7069
19:33:02|12.7123
19:33:03|12.7185
19:33:04|12.7185
19:33:06|12.7185
19:33:06|12.7175
19:33:08|12.7199
19:33:09|12.723
19:33:10|12.723
19:33:11|12.723
19:33:13|12.7133
19:33:14|12.7133
19:33:15|12.7133
19:33:16|12.7133
19:33:17|12.7133
19:33:17|12.7191
19:33:19|12.7191
19:33:20|12.7246
19:33:20|12.7239
19:33:22|12.7239
19:33:23|12.7249
19:33:24|12.7249
19:33:25|12.7245
19:33:25|12.7245
19:33:26|12.7245
19:33:27|12.7245
19:33:29|12.7245
19:33:29|12.7245
19:33:30|12.7245
19:33:31|12.7238
19:33:32|12.7173
19:33:33|12.714
19:33:35|12.714
19:33:36|12.714
19:33:38|12.714
19:33:39|12.714
19:33:41|12.714
19:33:41|12.714
19:33:42|12.714
19:33:43|12.711
19:33:44|12.711
19:33:45|12.7105
19:33:46|12.7105
19:33:47|12.7105
19:33:48|12.7101
19:33:49|12.7101
19:33:50|12.7101
19:33:51|12.7101
19:33:52|12.7101
19:33:53|12.7107
19:33:54|12.7107
19:33:55|12.7072
19:33:56|12.7119
19:33:57|12.7129
19:33:58|12.7129
19:33:59|12.7139
19:34:00|12.7139
19:34:01|12.7139
19:34:02|12.7139
19:34:03|12.7139
19:34:04|12.7139
19:34:05|12.7139
19:34:07|12.7139
19:34:08|12.7139
19:34:09|12.7145
19:34:10|12.7145
19:34:10|12.7145
19:34:11|12.7145
19:34:13|12.7145
19:34:14|12.7106
19:34:15|12.7114
19:34:15|12.7145
19:34:17|12.7145
19:34:18|12.7145
19:34:18|12.7145
19:34:20|12.7166
19:34:21|12.7166
19:34:21|12.7166
19:34:23|12.7166
19:34:24|12.7166
19:34:25|12.7166
19:34:26|12.7166
19:34:27|12.7166
19:34:28|12.7166
19:34:29|12.7158
19:34:29|12.7153
19:34:30|12.7156
19:34:32|12.7166
19:34:32|12.7173
19:34:34|12.7173
19:34:35|12.7173
19:34:37|12.7175
19:34:37|12.7175
19:34:38|12.7175
19:34:39|12.7175
19:34:41|12.715
19:34:42|12.715
19:34:43|12.715
19:34:43|12.715
19:34:44|12.7139
19:34:47|12.7139
19:34:47|12.7139
19:34:48|12.7139
19:34:49|12.7129
19:34:50|12.7129
19:34:51|12.7129
19:34:52|12.7129
19:34:54|12.7139
19:34:55|12.7139
19:34:56|12.7145
19:34:57|12.7145
19:34:59|12.7145
19:35:00|12.7145
19:35:00|12.7173
19:35:01|12.7173
19:35:03|12.716
19:35:04|12.7152
19:35:05|12.7152
19:35:06|12.7152
19:35:08|12.7165
19:35:08|12.7165
19:35:10|12.7165
19:35:11|12.7165
19:35:12|12.7189
19:35:13|12.7184
19:35:14|12.7184
19:35:15|12.7184
19:35:16|12.7184
19:35:17|12.7166
19:35:18|12.7166
19:35:19|12.7166
19:35:20|12.7159
19:35:22|12.7159
19:35:22|12.7159
19:35:23|12.7159
19:35:24|12.7159
19:35:25|12.7159
19:35:27|12.7159
19:35:27|12.7159
19:35:29|12.7159
19:35:29|12.7159
19:35:31|12.7159
19:35:32|12.7159
19:35:32|12.7181
19:35:34|12.7181
19:35:35|12.7181
19:35:35|12.718
19:35:37|12.7181
19:35:39|12.7188
19:35:39|12.7188
19:35:40|12.7188
19:35:41|12.7186
19:35:43|12.7186
19:35:43|12.719
19:35:44|12.719
19:35:46|12.719
19:35:47|12.719
19:35:47|12.719
19:35:48|12.719
19:35:50|12.719
19:35:51|12.72
19:35:52|12.72
19:35:53|12.72
19:35:54|12.7211
19:35:55|12.7211
19:35:56|12.7232
19:35:57|12.7245
19:35:58|12.7245
19:36:00|12.7245
19:36:01|12.7201
19:36:02|12.7182
19:36:03|12.7182
19:36:04|12.7182
19:36:05|12.7182
19:36:07|12.7192
19:36:08|12.7192
19:36:09|12.7192
19:36:09|12.7192
19:36:10|12.7192
19:36:12|12.7181
19:36:13|12.7181
19:36:14|12.7181
19:36:15|12.7181
19:36:16|12.7181
19:36:17|12.7181
19:36:18|12.7181
19:36:19|12.7186
19:36:19|12.7186
19:36:21|12.7198
19:36:22|12.7189
19:36:23|12.7189
19:36:25|12.7189
19:36:25|12.7182
19:36:26|12.7182
19:36:27|12.7182
19:36:28|12.7182
19:36:29|12.7182
19:36:30|12.7182
19:36:31|12.7182
19:36:32|12.7182
19:36:33|12.7182
19:36:34|12.7182
19:36:35|12.7182
19:36:36|12.7185
19:36:37|12.7185
19:36:39|12.7185
19:36:40|12.7185
19:36:42|12.719
19:36:42|12.719
19:36:43|12.7214
19:36:45|12.7237
19:36:45|12.7237
19:36:47|12.7237
19:36:48|12.7237
19:36:48|12.7249
19:36:50|12.7249
19:36:51|12.7249
19:36:52|12.7249
19:36:53|12.7249
19:36:54|12.7249
19:36:55|12.725
19:36:56|12.725
19:36:57|12.725
19:36:58|12.7248
19:36:58|12.7248
19:36:59|12.7248
19:37:01|12.7248
19:37:01|12.7249
19:37:02|12.725
19:37:04|12.725
19:37:05|12.725
19:37:05|12.725
19:37:07|12.725
19:37:08|12.725
19:37:09|12.725
19:37:10|12.725
19:37:11|12.725
19:37:12|12.725
19:37:13|12.724
19:37:14|12.725
19:37:15|12.7264
19:37:16|12.7264
19:37:17|12.7264
19:37:18|12.727
19:37:19|12.73
19:37:20|12.73
19:37:21|12.73
19:37:22|12.7328
19:37:23|12.7334
19:37:24|12.7334
19:37:25|12.7309
19:37:26|12.7309
19:37:27|12.7309
19:37:28|12.7301
19:37:28|12.73
19:37:29|12.7321
19:37:30|12.7321
19:37:32|12.7321
19:37:33|12.73
19:37:34|12.73
19:37:35|12.7297
19:37:36|12.7297
19:37:37|12.7297
19:37:37|12.7297
19:37:39|12.7297
19:37:40|12.7296
19:37:42|12.7284
19:37:43|12.7285
19:37:43|12.7285
19:37:44|12.7285
19:37:46|12.7326
19:37:47|12.7326
19:37:48|12.7326
19:37:48|12.7326
19:37:50|12.7326
19:37:51|12.7326
19:37:53|12.7291
19:37:54|12.7291
19:37:55|12.7291
19:37:56|12.7291
19:37:57|12.7298
19:37:58|12.7298
19:37:59|12.7291
19:38:00|12.7291
19:38:01|12.7291
19:38:02|12.7291
19:38:03|12.7291
19:38:04|12.7291
19:38:05|12.7291
19:38:06|12.7291
19:38:07|12.729
19:38:08|12.7287
19:38:09|12.7288
19:38:10|12.7288
19:38:11|12.7288
19:38:12|12.7288
19:38:13|12.729
19:38:14|12.729
19:38:15|12.729
19:38:16|12.729
19:38:17|12.729
19:38:18|12.729
19:38:19|12.7325
19:38:20|12.7342
19:38:21|12.7442
19:38:22|12.74
19:38:23|12.74
19:38:24|12.7363
19:38:25|12.7363
19:38:27|12.7363
19:38:27|12.7363
19:38:29|12.7363
19:38:29|12.7363
19:38:31|12.7363
19:38:32|12.7363
19:38:32|12.7387
19:38:33|12.7387
19:38:34|12.7373
19:38:35|12.7325
19:38:37|12.7325
19:38:38|12.7325
19:38:39|12.7325
19:38:39|12.7325
19:38:40|12.7325
19:38:41|12.7331
19:38:43|12.7363
19:38:43|12.7365
19:38:45|12.7364
19:38:46|12.7364
19:38:47|12.7364
19:38:48|12.7348
19:38:49|12.7348
19:38:50|12.7348
19:38:51|12.7348
19:38:52|12.7389
19:38:53|12.7389
19:38:54|12.7389
19:38:55|12.7405
19:38:56|12.7405
19:38:57|12.7405
19:38:59|12.7371
19:39:00|12.735
19:39:02|12.735
19:39:03|12.7326
19:39:04|12.7326
19:39:05|12.7326
19:39:06|12.7325
19:39:07|12.7307
19:39:08|12.7307
19:39:09|12.7307
19:39:11|12.7326
19:39:12|12.7326
19:39:13|12.7326
19:39:13|12.7326
19:39:14|12.7343
19:39:16|12.7373
19:39:17|12.7373
19:39:18|12.7373
19:39:19|12.7373
19:39:21|12.7361
19:39:22|12.734
19:39:22|12.734
19:39:24|12.734
19:39:25|12.734
19:39:26|12.7326
19:39:27|12.7326
19:39:28|12.734
19:39:29|12.7361
19:39:30|12.7361
19:39:31|12.7361
19:39:32|12.736
19:39:33|12.736
19:39:34|12.736
19:39:35|12.736
19:39:36|12.736
19:39:37|12.736
19:39:38|12.736
19:39:39|12.736
19:39:40|12.736
19:39:42|12.736
19:39:43|12.736
19:39:44|12.7333
19:39:46|12.7333
19:39:47|12.7333
19:39:47|12.7313
19:39:50|12.7326
19:39:50|12.7301
19:39:51|12.7301
19:39:52|12.7301
19:39:54|12.7301
19:39:54|12.7301
19:39:56|12.7317
19:39:57|12.7343
19:39:57|12.7343
19:39:59|12.7337
19:40:00|12.7337
19:40:01|12.7337
19:40:02|12.7337
19:40:04|12.7337
19:40:04|12.7332
19:40:05|12.7325
19:40:06|12.7325
19:40:07|12.7325
19:40:08|12.7325
19:40:09|12.7325
19:40:10|12.734
19:40:11|12.734
19:40:12|12.7341
19:40:13|12.7341
19:40:14|12.734
19:40:15|12.734
19:40:16|12.7345
19:40:17|12.7345
19:40:18|12.7345
19:40:19|12.7361
19:40:20|12.7344
19:40:21|12.7344
19:40:22|12.7344
19:40:23|12.7358
19:40:24|12.7358
19:40:25|12.7337
19:40:26|12.7337
19:40:27|12.7342
19:40:28|12.7342
19:40:29|12.7342
19:40:30|12.7342
19:40:31|12.7357
19:40:32|12.7357
19:40:33|12.7357
19:40:34|12.7337
19:40:35|12.7337
19:40:36|12.7337
19:40:37|12.7337
19:40:38|12.7337
19:40:39|12.7337
19:40:40|12.7345
19:40:41|12.7351
19:40:43|12.7351
19:40:45|12.7351
19:40:46|12.7343
19:40:48|12.7251
19:40:48|12.7251
19:40:49|12.7251
19:40:50|12.7251
19:40:51|12.7251
19:40:52|12.727
19:40:53|12.727
19:40:54|12.727
19:40:56|12.727
19:40:57|12.727
19:40:58|12.727
19:41:00|12.7254
19:41:01|12.7254
19:41:02|12.7298
19:41:03|12.7298
19:41:03|12.7298
19:41:04|12.7298
19:41:06|12.7298
19:41:06|12.7298
19:41:07|12.7298
19:41:09|12.7298
19:41:09|12.7298
19:41:11|12.7298
19:41:12|12.7294
19:41:12|12.7297
19:41:13|12.7297
19:41:15|12.7297
19:41:15|12.73
19:41:17|12.73
19:41:17|12.73
19:41:18|12.73
19:41:19|12.73
19:41:21|12.73
19:41:22|12.73
19:41:22|12.7314
19:41:23|12.7314
19:41:24|12.7306
19:41:26|12.7306
19:41:26|12.7306
19:41:28|12.7276
19:41:28|12.7276
19:41:30|12.7284
19:41:31|12.7284
19:41:31|12.7284
19:41:33|12.7284
19:41:34|12.7284
19:41:34|12.7284
19:41:36|12.7284
19:41:37|12.7284
19:41:38|12.7284
19:41:39|12.7295
19:41:40|12.7295
19:41:41|12.7283
19:41:42|12.7283
19:41:43|12.7283
19:41:45|12.7283
19:41:46|12.7285
19:41:46|12.7285
19:41:48|12.7201
19:41:48|12.7183
19:41:49|12.7167
19:41:51|12.7167
19:41:52|12.7167
19:41:53|12.7167
19:41:54|12.7167
19:41:55|12.7167
19:41:56|12.7167
19:41:57|12.7167
19:41:58|12.7167
19:41:59|12.7132
19:42:00|12.7132
19:42:01|12.7132
19:42:02|12.7243
19:42:04|12.7299
19:42:05|12.7299
19:42:06|12.7299
19:42:07|12.73
19:42:08|12.73
19:42:09|12.73
19:42:10|12.73
19:42:11|12.7426
19:42:12|12.7399
19:42:14|12.7395
19:42:15|12.7391
19:42:16|12.7405
19:42:17|12.74
19:42:18|12.7415
19:42:19|12.7415
19:42:20|12.7415
19:42:21|12.7415
19:42:22|12.7415
19:42:23|12.7415
19:42:24|12.7415
19:42:25|12.7415
19:42:26|12.7415
19:42:27|12.7415
19:42:28|12.7432
19:42:29|12.7415
19:42:30|12.7415
19:42:31|12.7415
19:42:32|12.7415
19:42:33|12.745
19:42:34|12.745
19:42:35|12.745
19:42:36|12.7408
19:42:37|12.7408
19:42:38|12.7408
19:42:39|12.7408
19:42:40|12.7408
19:42:41|12.7408
19:42:42|12.7358
19:42:44|12.7358
19:42:45|12.7358
19:42:46|12.7359
19:42:48|12.7359
19:42:49|12.738
19:42:50|12.7381
19:42:51|12.7376
19:42:52|12.7376
19:42:53|12.7376
19:42:54|12.7372
19:42:54|12.7361
19:42:56|12.7361
19:42:57|12.7361
19:42:58|12.7376
19:42:59|12.7376
19:43:00|12.7368
19:43:01|12.7376
19:43:02|12.7376
19:43:03|12.7376
19:43:04|12.7405
19:43:05|12.7405
19:43:06|12.7405
19:43:07|12.7405
19:43:08|12.7405
19:43:09|12.7405
19:43:10|12.7405
19:43:12|12.7401
19:43:12|12.7401
19:43:13|12.7401
19:43:14|12.7401
19:43:15|12.7401
19:43:16|12.7329
19:43:17|12.7365
19:43:19|12.7364
19:43:20|12.7364
19:43:21|12.7387
19:43:22|12.7387
19:43:23|12.7403
19:43:24|12.7403
19:43:25|12.7403
19:43:26|12.7403
19:43:27|12.7403
19:43:28|12.7403
19:43:29|12.7403
19:43:29|12.7435
19:43:31|12.7435
19:43:31|12.7435
19:43:33|12.7435
19:43:34|12.7435
19:43:35|12.7435
19:43:35|12.7435
19:43:37|12.7435
19:43:38|12.7407
19:43:39|12.7413
19:43:40|12.7407
19:43:41|12.7407
19:43:42|12.7407
19:43:43|12.7407
19:43:44|12.7407
19:43:46|12.7403
19:43:46|12.7402
19:43:47|12.7402
19:43:49|12.7402
19:43:50|12.7402
19:43:50|12.7402
19:43:52|12.7402
19:43:52|12.7402
19:43:54|12.7402
19:43:55|12.7435
19:43:56|12.7435
19:43:57|12.7435
19:43:58|12.7448
19:43:59|12.7448
19:43:59|12.7429
19:44:01|12.7429
19:44:02|12.7429
19:44:02|12.7429
19:44:04|12.7429
19:44:05|12.7429
19:44:06|12.7429
19:44:07|12.7429
19:44:08|12.7429
19:44:09|12.7422
19:44:10|12.7422
19:44:11|12.7422
19:44:12|12.7422
19:44:13|12.7422
19:44:14|12.745
19:44:15|12.745
19:44:16|12.745
19:44:17|12.7449
19:44:18|12.7443
19:44:19|12.745
19:44:20|12.745
19:44:21|12.7449
19:44:22|12.7415
19:44:23|12.7415
19:44:24|12.7421
19:44:25|12.7421
19:44:26|12.7421
19:44:27|12.7421
19:44:28|12.7421
19:44:29|12.7421
19:44:30|12.743
19:44:31|12.7446
19:44:32|12.7423
19:44:33|12.7446
19:44:34|12.7429
19:44:35|12.7424
19:44:36|12.7424
19:44:37|12.7433
19:44:38|12.7445
19:44:39|12.7445
19:44:40|12.7445
19:44:41|12.7445
19:44:42|12.7445
19:44:43|12.7445
19:44:44|12.7445
19:44:45|12.7443
19:44:46|12.7443
19:44:47|12.7446
19:44:48|12.7446
19:44:49|12.7446
19:44:50|12.7446
19:44:52|12.7407
19:44:52|12.7403
19:44:53|12.7403
19:44:55|12.7403
19:44:55|12.7403
19:44:57|12.7429
19:44:58|12.7377
19:44:59|12.7377
19:44:59|12.738
19:45:01|12.7363
19:45:02|12.7381
19:45:03|12.7381
19:45:03|12.7339
19:45:04|12.7319
19:45:05|12.733
19:45:06|12.733
19:45:07|12.733
19:45:08|12.7352
19:45:09|12.7333
19:45:11|12.7333
19:45:12|12.7333
19:45:12|12.7333
19:45:14|12.7333
19:45:14|12.7304
19:45:15|12.7386
19:45:17|12.7386
19:45:17|12.7393
19:45:19|12.7407
19:45:19|12.7407
19:45:21|12.7407
19:45:21|12.7407
19:45:23|12.7407
19:45:23|12.7407
19:45:24|12.7407
19:45:25|12.7407
19:45:26|12.7407
19:45:28|12.7321
19:45:28|12.7321
19:45:30|12.7321
19:45:30|12.7321
19:45:32|12.7321
19:45:32|12.73
19:45:34|12.7295
19:45:35|12.7295
19:45:35|12.7295
19:45:37|12.7299
19:45:38|12.7299
19:45:38|12.7299
19:45:40|12.7299
19:45:40|12.7299
19:45:41|12.7297
19:45:42|12.7297
19:45:43|12.7297
19:45:45|12.7297
19:45:46|12.729
19:45:47|12.7278
19:45:49|12.7278
19:45:50|12.7278
19:45:52|12.7465
19:45:54|12.7483
19:45:55|12.7474
19:45:57|12.7474
19:45:57|12.7474
19:45:58|12.7474
19:45:59|12.7474
19:46:00|12.7471
19:46:01|12.7453
19:46:02|12.7446
19:46:03|12.7446
19:46:04|12.7446
19:46:05|12.7458
19:46:06|12.7458
19:46:07|12.747
19:46:09|12.747
19:46:10|12.747
19:46:12|12.747
19:46:13|12.747
19:46:14|12.7497
19:46:15|12.745
19:46:16|12.745
19:46:17|12.7462
19:46:18|12.7468
19:46:19|12.7467
19:46:19|12.7459
19:46:20|12.7459
19:46:22|12.7459
19:46:22|12.7459
19:46:24|12.7459
19:46:25|12.7459
19:46:26|12.7478
19:46:27|12.745
19:46:28|12.745
19:46:29|12.745
19:46:29|12.745
19:46:31|12.745
19:46:32|12.7427
19:46:33|12.7427
19:46:34|12.7427
19:46:35|12.7433
19:46:36|12.7407
19:46:37|12.7407
19:46:38|12.7426
19:46:39|12.7426
19:46:40|12.7426
19:46:40|12.7443
19:46:41|12.7443
19:46:42|12.7455
19:46:44|12.7451
19:46:45|12.7427
19:46:45|12.7427
19:46:47|12.7427
19:46:49|12.7427
19:46:49|12.7427
19:46:51|12.7374
19:46:53|12.7374
19:46:53|12.7374
19:46:54|12.7374
19:46:56|12.7374
19:46:57|12.7374
19:46:58|12.7407
19:46:59|12.7407
19:47:00|12.7407
19:47:01|12.7408
19:47:02|12.7408
19:47:03|12.7408
19:47:04|12.7408
19:47:05|12.7408
19:47:06|12.7381
19:47:07|12.7381
19:47:09|12.74
19:47:09|12.74
19:47:10|12.74
19:47:11|12.74
19:47:12|12.74
19:47:13|12.74
19:47:14|12.74
19:47:15|12.74
19:47:16|12.74
19:47:17|12.74
19:47:18|12.74
19:47:19|12.7352
19:47:20|12.7352
19:47:21|12.7362
19:47:22|12.7362
19:47:23|12.7362
19:47:25|12.7366
19:47:25|12.7366
19:47:27|12.7366
19:47:27|12.7366
19:47:29|12.738
19:47:30|12.738
19:47:30|12.738
19:47:32|12.738
19:47:33|12.738
19:47:34|12.738
19:47:35|12.738
19:47:36|12.738
19:47:37|12.7364
19:47:38|12.7321
19:47:38|12.7348
19:47:40|12.7348
19:47:41|12.7348
19:47:43|12.7348
19:47:44|12.7348
19:47:45|12.7348
19:47:45|12.7348
19:47:47|12.7348
19:47:48|12.7348
19:47:50|12.7348
19:47:50|12.7348
19:47:52|12.7348
19:47:54|12.7338
19:47:55|12.7338
19:47:56|12.7338
19:47:57|12.7338
19:47:59|12.7338
19:48:00|12.7338
19:48:01|12.7338
19:48:02|12.7306
19:48:02|12.7306
19:48:04|12.7286
19:48:05|12.7286
19:48:06|12.7266
19:48:07|12.7186
19:48:08|12.7175
19:48:09|12.7175
19:48:11|12.7192
19:48:11|12.7193
19:48:12|12.7193
19:48:14|12.7266
19:48:15|12.728
19:48:16|12.7337
19:48:17|12.7265
19:48:18|12.7265
19:48:19|12.7345
19:48:20|12.7345
19:48:21|12.7345
19:48:22|12.7351
19:48:23|12.7351
19:48:24|12.732
19:48:25|12.732
19:48:26|12.732
19:48:27|12.732
19:48:28|12.7308
19:48:29|12.7308
19:48:30|12.7308
19:48:31|12.7308
19:48:33|12.7308
19:48:33|12.7308
19:48:34|12.7308
19:48:35|12.7308
19:48:36|12.7308
19:48:38|12.7308
19:48:38|12.7255
19:48:40|12.7272
19:48:41|12.7272
19:48:42|12.7272
19:48:43|12.7272
19:48:44|12.7272
19:48:45|12.7272
19:48:46|12.7272
19:48:47|12.7272
19:48:48|12.7272
19:48:49|12.7272
19:48:51|12.7272
19:48:51|12.7272
19:48:52|12.7272
19:48:54|12.7272
19:48:55|12.7272
19:48:56|12.7272
19:48:57|12.7272
19:48:58|12.7272
19:49:00|12.724
19:49:00|12.7267
19:49:02|12.7267
19:49:04|12.7267
19:49:05|12.7267
19:49:06|12.7267
19:49:07|12.7262
19:49:08|12.7262
19:49:10|12.7255
19:49:10|12.7242
19:49:11|12.7242
19:49:12|12.7255
19:49:13|12.7228
19:49:15|12.7228
19:49:16|12.7228
19:49:17|12.7249
19:49:18|12.7235
19:49:19|12.7235
19:49:20|12.7235
19:49:21|12.7235
19:49:21|12.7235
19:49:22|12.7206
19:49:24|12.7206
19:49:24|12.7206
19:49:25|12.7201
19:49:27|12.7201
19:49:28|12.7201
19:49:29|12.721
19:49:30|12.7229
19:49:31|12.7229
19:49:32|12.7229
19:49:33|12.723
19:49:34|12.7235
19:49:35|12.7235
19:49:36|12.7235
19:49:37|12.7235
19:49:38|12.7235
19:49:39|12.7177
19:49:40|12.7177
19:49:41|12.7177
19:49:42|12.7177
19:49:43|12.7175
19:49:44|12.7175
19:49:45|12.7175
19:49:46|12.7193
19:49:47|12.7193
19:49:48|12.7193
19:49:49|12.7193
19:49:50|12.7193
19:49:52|12.7204
19:49:54|12.7206
19:49:55|12.7206
19:49:55|12.7206
19:49:57|12.7206
19:49:57|12.7226
19:49:58|12.7226
19:49:59|12.7226
19:50:00|12.7255
19:50:02|12.7255
19:50:04|12.7255
19:50:04|12.7255
19:50:05|12.7255
19:50:07|12.726
19:50:08|12.726
19:50:08|12.726
19:50:10|12.726
19:50:11|12.7263
19:50:12|12.7263
19:50:12|12.7263
19:50:14|12.7263
19:50:15|12.7263
19:50:15|12.7266
19:50:17|12.7266
19:50:17|12.7266
19:50:19|12.7266
19:50:20|12.7266
19:50:21|12.7346
19:50:23|12.7346
19:50:23|12.7354
19:50:24|12.7354
19:50:25|12.7354
19:50:26|12.7354
19:50:27|12.7364
19:50:28|12.7364
19:50:29|12.7364
19:50:30|12.7377
19:50:31|12.7377
19:50:32|12.7377
19:50:33|12.7377
19:50:35|12.7364
19:50:36|12.7364
19:50:37|12.7353
19:50:38|12.7353
19:50:40|12.7377
19:50:40|12.7377
19:50:42|12.7377
19:50:42|12.7377
19:50:43|12.7377
19:50:44|12.7322
19:50:45|12.7322
19:50:46|12.7322
19:50:47|12.7322
19:50:48|12.7322
19:50:49|12.7322
19:50:50|12.7322
19:50:52|12.7322
19:50:54|12.7322
19:50:55|12.7322
19:50:56|12.7322
19:50:57|12.7358
19:50:58|12.7373
19:50:59|12.7359
19:51:00|12.7357
19:51:02|12.7357
19:51:03|12.7357
19:51:03|12.7352
19:51:04|12.7375
19:51:06|12.7384
19:51:07|12.7383
19:51:07|12.7383
19:51:09|12.7383
19:51:10|12.7383
19:51:11|12.7383
19:51:12|12.7396
19:51:14|12.7396
19:51:15|12.7365
19:51:16|12.7365
19:51:17|12.7391
19:51:18|12.7398
19:51:19|12.7409
19:51:20|12.7409
19:51:21|12.7409
19:51:22|12.7409
19:51:23|12.7419
19:51:24|12.7419
19:51:25|12.7419
19:51:26|12.7419
19:51:27|12.7419
19:51:28|12.7392
19:51:29|12.7466
19:51:30|12.7458
19:51:31|12.7475
19:51:32|12.7475
19:51:33|12.7475
19:51:34|12.7475
19:51:35|12.7475
19:51:36|12.7475
19:51:37|12.7461
19:51:38|12.7461
19:51:39|12.7461
19:51:40|12.7461
19:51:41|12.7461
19:51:42|12.7475
19:51:43|12.7475
19:51:44|12.7475
19:51:45|12.7475
19:51:46|12.7476
19:51:48|12.7476
19:51:49|12.7476
19:51:50|12.7476
19:51:51|12.7476
19:51:52|12.747
19:51:53|12.75
19:51:55|12.7578
19:51:56|12.7565
19:51:57|12.7546
19:51:58|12.7546
19:51:59|12.7515
19:52:01|12.7523
19:52:01|12.7523
19:52:03|12.7523
19:52:04|12.7506
19:52:05|12.7535
19:52:06|12.7535
19:52:08|12.7535
19:52:08|12.7535
19:52:09|12.7524
19:52:10|12.7524
19:52:11|12.7524
19:52:13|12.7524
19:52:14|12.7534
19:52:15|12.7569
19:52:17|12.76
19:52:17|12.7608
19:52:18|12.7608
19:52:19|12.762
19:52:20|12.762
19:52:21|12.762
19:52:22|12.7686
19:52:23|12.77
19:52:24|12.7739
19:52:25|12.7736
19:52:26|12.7736
19:52:27|12.773
19:52:28|12.7736
19:52:29|12.7736
19:52:30|12.7688
19:52:31|12.7691
19:52:32|12.7691
19:52:33|12.7678
19:52:34|12.769
19:52:35|12.7733
19:52:36|12.7733
19:52:37|12.7733
19:52:38|12.7733
19:52:40|12.7767
19:52:40|12.7765
19:52:42|12.7765
19:52:43|12.7759
19:52:43|12.7769
19:52:45|12.7718
19:52:46|12.7718
19:52:47|12.7718
19:52:48|12.7718
19:52:49|12.77
19:52:50|12.77
19:52:51|12.77
19:52:52|12.7738
19:52:53|12.7738
19:52:54|12.7738
19:52:55|12.7738
19:52:56|12.7785
19:52:58|12.7785
19:52:58|12.7785
19:52:59|12.78
19:53:00|12.7802
19:53:01|12.7791
19:53:02|12.7758
19:53:03|12.781
19:53:04|12.7778
19:53:05|12.7778
19:53:07|12.7752
19:53:07|12.7752
19:53:09|12.7717
19:53:10|12.7762
19:53:11|12.7778
19:53:12|12.7778
19:53:12|12.7755
19:53:15|12.7726
19:53:15|12.7726
19:53:17|12.7746
19:53:18|12.7746
19:53:19|12.7746
19:53:20|12.7746
19:53:20|12.7713
19:53:22|12.7713
19:53:23|12.7712
19:53:24|12.7712
19:53:24|12.7712
19:53:26|12.7688
19:53:27|12.7688
19:53:28|12.7651
19:53:28|12.7651
19:53:31|12.7612
19:53:31|12.7612
19:53:32|12.761
19:53:33|12.761
19:53:34|12.761
19:53:35|12.761
19:53:36|12.7589
19:53:37|12.7555
19:53:38|12.7555
19:53:39|12.7601
19:53:40|12.7593
19:53:41|12.7593
19:53:42|12.7647
19:53:43|12.7647
19:53:44|12.7647
19:53:45|12.7647
19:53:46|12.7647
19:53:47|12.7626
19:53:48|12.7611
19:53:49|12.7611
19:53:50|12.7611
19:53:51|12.7611
19:53:52|12.7611
19:53:53|12.7611
19:53:54|12.7666
19:53:56|12.7666
19:53:58|12.7694
19:53:59|12.7694
19:53:59|12.7695
19:54:01|12.7708
19:54:02|12.7708
19:54:04|12.7715
19:54:05|12.7715
19:54:06|12.7715
19:54:08|12.7793
19:54:09|12.7767
19:54:11|12.7812
19:54:12|12.7804
19:54:13|12.7819
19:54:14|12.7726
19:54:15|12.7676
19:54:16|12.7676
19:54:17|12.7652
19:54:18|12.7652
19:54:20|12.7612
19:54:21|12.7623
19:54:22|12.761
19:54:22|12.761
19:54:24|12.7622
19:54:24|12.7609
19:54:26|12.7609
19:54:26|12.7608
19:54:28|12.7584
19:54:28|12.7584
19:54:29|12.7584
19:54:30|12.7554
19:54:31|12.7554
19:54:32|12.7554
19:54:34|12.7548
19:54:34|12.7548
19:54:35|12.7548
19:54:37|12.7561
19:54:38|12.7562
19:54:38|12.7562
19:54:39|12.7562
19:54:40|12.7562
19:54:41|12.7562
19:54:42|12.7506
19:54:43|12.7526
19:54:45|12.7526
19:54:46|12.7526
19:54:47|12.7511
19:54:48|12.7511
19:54:49|12.7511
19:54:50|12.7511
19:54:51|12.7508
19:54:52|12.7508
19:54:53|12.7508
19:54:54|12.7508
19:54:55|12.7508
19:54:57|12.7508
19:54:57|12.75
19:54:59|12.75
19:55:00|12.7501
19:55:01|12.7501
19:55:02|12.7501
19:55:04|12.75
19:55:05|12.7477
19:55:06|12.7446
19:55:07|12.7446
19:55:08|12.7477
19:55:09|12.7436
19:55:10|12.7449
19:55:11|12.7449
19:55:12|12.7449
19:55:13|12.7416
19:55:15|12.7273
19:55:15|12.7273
19:55:17|12.7297
19:55:18|12.7316
19:55:19|12.7316
19:55:20|12.7316
19:55:21|12.7316
19:55:21|12.7316
19:55:23|12.7383
19:55:24|12.7383
19:55:25|12.7407
19:55:26|12.7407
19:55:28|12.7407
19:55:29|12.739
19:55:30|12.739
19:55:32|12.739
19:55:33|12.739
19:55:33|12.739
19:55:35|12.739
19:55:35|12.739
19:55:36|12.7401
19:55:37|12.7395
19:55:38|12.7395
19:55:40|12.7395
19:55:40|12.7395
19:55:41|12.7395
19:55:43|12.7395
19:55:45|12.7395
19:55:45|12.7395
19:55:46|12.7395
19:55:47|12.7395
19:55:48|12.7383
19:55:49|12.7397
19:55:50|12.7397
19:55:51|12.7397
19:55:52|12.7341
19:55:53|12.7341
19:55:54|12.7341
19:55:55|12.7341
19:55:57|12.7341
19:55:59|12.7341
19:56:00|12.728
19:56:01|12.732
19:56:02|12.7205
19:56:04|12.7205
19:56:05|12.7205
19:56:06|12.7205
19:56:07|12.7155
19:56:08|12.7239
19:56:09|12.7274
19:56:11|12.73
19:56:12|12.73
19:56:12|12.73
19:56:13|12.7357
19:56:15|12.7357
19:56:15|12.7358
19:56:16|12.7368
19:56:17|12.7403
19:56:18|12.7383
19:56:19|12.7264
19:56:20|12.7228
19:56:21|12.7228
19:56:23|12.7228
19:56:24|12.7228
19:56:25|12.7228
19:56:26|12.7228
19:56:26|12.7228
19:56:27|12.7228
19:56:28|12.7228
19:56:30|12.7228
19:56:30|12.7228
19:56:31|12.7244
19:56:32|12.7244
19:56:33|12.7244
19:56:35|12.7244
19:56:36|12.7244
19:56:36|12.7244
19:56:37|12.7244
19:56:38|12.7241
19:56:39|12.7241
19:56:41|12.7257
19:56:41|12.7257
19:56:42|12.7249
19:56:43|12.7263
19:56:45|12.7263
19:56:46|12.7263
19:56:47|12.7238
19:56:48|12.7216
19:56:49|12.7216
19:56:49|12.7216
19:56:51|12.7216
19:56:51|12.7216
19:56:53|12.7216
19:56:53|12.7216
19:56:55|12.7223
19:56:55|12.7223
19:56:56|12.7193
19:56:58|12.7198
19:56:59|12.7198
19:57:01|12.7198
19:57:01|12.7198
19:57:02|12.7201
19:57:04|12.7206
19:57:06|12.7164
19:57:06|12.7162
19:57:07|12.7162
19:57:08|12.7127
19:57:09|12.7127
19:57:11|12.7127
19:57:11|12.7088
19:57:13|12.7099
19:57:14|12.7049
19:57:15|12.7049
19:57:16|12.7046
19:57:17|12.6977
19:57:18|12.7018
19:57:19|12.7018
19:57:20|12.6973
19:57:20|12.7033
19:57:22|12.7044
19:57:23|12.708
19:57:25|12.7062
19:57:26|12.7062
19:57:27|12.7103
19:57:28|12.7153
19:57:29|12.7153
19:57:30|12.72
19:57:31|12.72
19:57:32|12.7199
19:57:33|12.7199
19:57:34|12.7199
19:57:35|12.7193
19:57:36|12.7193
19:57:37|12.7193
19:57:38|12.7094
19:57:39|12.7094
19:57:40|12.7094
19:57:41|12.7094
19:57:42|12.7094
19:57:43|12.7094
19:57:44|12.7094
19:57:45|12.7094
19:57:46|12.7094
19:57:47|12.7094
19:57:48|12.7157
19:57:49|12.7157
19:57:50|12.7157
19:57:51|12.7157
19:57:52|12.7129
19:57:53|12.7129
19:57:54|12.7129
19:57:55|12.7129
19:57:56|12.7129
19:57:57|12.7129
19:57:58|12.7153
19:57:59|12.7153
19:58:00|12.7153
19:58:02|12.7153
19:58:02|12.7153
19:58:04|12.7153
19:58:05|12.7153
19:58:06|12.7153
19:58:07|12.716
19:58:08|12.716
19:58:09|12.716
19:58:10|12.716
19:58:11|12.7133
19:58:12|12.7069
19:58:13|12.7069
19:58:14|12.7069
19:58:16|12.7069
19:58:17|12.7028
19:58:18|12.706
19:58:19|12.7019
19:58:20|12.7019
19:58:22|12.6953
19:58:23|12.694
19:58:24|12.6988
19:58:26|12.7043
19:58:26|12.7043
19:58:27|12.7054
19:58:28|12.7055
19:58:29|12.7095
19:58:30|12.7095
19:58:31|12.7078
19:58:32|12.7078
19:58:34|12.7134
19:58:34|12.7134
19:58:37|12.7118
19:58:37|12.7118
19:58:38|12.7118
19:58:39|12.7118
19:58:40|12.714
19:58:41|12.714
19:58:42|12.714
19:58:43|12.714
19:58:44|12.714
19:58:45|12.714
19:58:46|12.714
19:58:47|12.712
19:58:48|12.712
19:58:49|12.712
19:58:50|12.712
19:58:51|12.712
19:58:52|12.7
19:58:53|12.7
19:58:54|12.7018
19:58:55|12.7017
19:58:56|12.7022
19:58:57|12.7022
19:58:58|12.7022
19:59:00|12.7022
19:59:02|12.7022
19:59:02|12.7032
19:59:03|12.7026
19:59:04|12.7026
19:59:05|12.695
19:59:06|12.695
19:59:07|12.695
19:59:08|12.6911
19:59:09|12.6952
19:59:10|12.6952
19:59:12|12.6952
19:59:13|12.6976
19:59:14|12.6983
19:59:15|12.7024
19:59:16|12.7079
19:59:16|12.7017
19:59:19|12.7017
19:59:19|12.7012
19:59:20|12.6935
19:59:21|12.6935
19:59:22|12.7017
19:59:23|12.6985
19:59:24|12.6985
19:59:25|12.6985
19:59:26|12.6954
19:59:27|12.6954
19:59:28|12.6954
19:59:29|12.6954
19:59:30|12.6954
19:59:31|12.6954
19:59:32|12.6954
19:59:33|12.6954
19:59:34|12.7014
19:59:35|12.7014
19:59:36|12.7015
19:59:37|12.7011
19:59:38|12.7011
19:59:39|12.6962
19:59:40|12.6962
19:59:41|12.6948
19:59:42|12.6948
19:59:43|12.7003
19:59:44|12.6975
19:59:45|12.6975
19:59:46|12.6975
19:59:47|12.6975
19:59:48|12.6975
19:59:49|12.6975
19:59:50|12.6975
19:59:51|12.6975
19:59:52|12.6992
19:59:53|12.6992
19:59:54|12.6992
19:59:55|12.6992
19:59:56|12.6992
19:59:57|12.6952
19:59:59|12.6952
20:00:00|12.6932
20:00:02|12.6932
20:00:02|12.6904
20:00:04|12.6899
20:00:06|12.6899
20:00:06|12.6899
20:00:08|12.6912
20:00:09|12.6943
20:00:10|12.6943
20:00:11|12.6943
20:00:11|12.6943
20:00:13|12.6943
20:00:15|12.6995
20:00:15|12.6999
20:00:16|12.6988
20:00:17|12.6992
20:00:19|12.6992
20:00:20|12.6999
20:00:21|12.7072
20:00:22|12.7052
20:00:23|12.7052
20:00:24|12.7052
20:00:25|12.7052
20:00:26|12.7052
20:00:27|12.7059
20:00:28|12.7052
20:00:29|12.7052
20:00:31|12.7052
20:00:31|12.7052
20:00:32|12.7033
20:00:33|12.7033
20:00:35|12.7033
20:00:35|12.7024
20:00:36|12.7024
20:00:37|12.7
20:00:39|12.7
20:00:39|12.699
20:00:40|12.699
20:00:42|12.6983
20:00:43|12.697
20:00:44|12.7001
20:00:45|12.7001
20:00:46|12.7001
20:00:47|12.7001
20:00:48|12.7001
20:00:49|12.7001
20:00:50|12.7001
20:00:51|12.7001
20:00:52|12.7001
20:00:53|12.7024
20:00:54|12.7024
20:00:55|12.7024
20:00:56|12.7024
20:00:57|12.7024
20:00:58|12.7024
20:00:59|12.7024
20:01:00|12.6985
20:01:01|12.6985
20:01:03|12.6985
20:01:03|12.6985
20:01:05|12.6985
20:01:06|12.6981
20:01:07|12.7001
20:01:08|12.6994
20:01:10|12.6998
20:01:11|12.7014
20:01:12|12.7014
20:01:13|12.7014
20:01:15|12.7042
20:01:15|12.7042
20:01:16|12.7042
20:01:18|12.7052
20:01:18|12.7089
20:01:20|12.7118
20:01:21|12.7118
20:01:23|12.7136
20:01:24|12.7136
20:01:25|12.7141
20:01:26|12.7141
20:01:27|12.7141
20:01:28|12.7141
20:01:29|12.7141
20:01:30|12.7043
20:01:30|12.7015
20:01:32|12.7012
20:01:32|12.7005
20:01:34|12.7005
20:01:34|12.6976
20:01:35|12.6976
20:01:37|12.6976
20:01:37|12.6976
20:01:38|12.6976
20:01:40|12.6968
20:01:41|12.6968
20:01:42|12.6968
20:01:43|12.6968
20:01:44|12.6968
20:01:45|12.6968
20:01:46|12.6968
20:01:47|12.6968
20:01:48|12.6968
20:01:49|12.6952
20:01:50|12.6921
20:01:51|12.6921
20:01:52|12.6867
20:01:53|12.6867
20:01:54|12.6867
20:01:55|12.6867
20:01:56|12.6867
20:01:57|12.6867
20:01:58|12.6863
20:01:59|12.6859
20:02:00|12.69
20:02:01|12.69
20:02:02|12.69
20:02:04|12.69
20:02:05|12.69
20:02:06|12.6847
20:02:07|12.6847
20:02:09|12.6847
20:02:09|12.6846
20:02:10|12.6846
20:02:11|12.6846
20:02:12|12.6846
20:02:14|12.6845
20:02:15|12.6876
20:02:16|12.6876
20:02:17|12.6868
20:02:18|12.6868
20:02:19|12.6868
20:02:19|12.6868
20:02:21|12.6919
20:02:22|12.6859
20:02:23|12.6859
20:02:23|12.6839
20:02:25|12.6839
20:02:27|12.6839
20:02:27|12.6839
20:02:28|12.6839
20:02:29|12.6839
20:02:30|12.6875
20:02:31|12.6832
20:02:32|12.6855
20:02:33|12.6845
20:02:34|12.6845
20:02:36|12.6845
20:02:38|12.6852
20:02:38|12.6836
20:02:39|12.6859
20:02:40|12.6859
20:02:41|12.6798
20:02:42|12.6875
20:02:44|12.6793
20:02:45|12.6764
20:02:45|12.6726
20:02:47|12.6723
20:02:48|12.6748
20:02:49|12.6759
20:02:50|12.6788
20:02:51|12.6772
20:02:52|12.679
20:02:53|12.679
20:02:53|12.6848
20:02:54|12.6857
20:02:55|12.6857
20:02:58|12.6875
20:02:58|12.6864
20:02:59|12.6864
20:03:01|12.6864
20:03:01|12.6848
20:03:02|12.6833
20:03:04|12.6833
20:03:05|12.6833
20:03:07|12.6821
20:03:08|12.6821
20:03:09|12.6821
20:03:11|12.6812
20:03:12|12.6847
20:03:13|12.6826
20:03:14|12.6803
20:03:15|12.6803
20:03:16|12.6783
20:03:17|12.6783
20:03:18|12.6783
20:03:19|12.6783
20:03:20|12.6725
20:03:21|12.6725
20:03:22|12.6723
20:03:23|12.6723
20:03:24|12.6744
20:03:25|12.6756
20:03:26|12.6756
20:03:27|12.6752
20:03:29|12.6752
20:03:29|12.6752
20:03:31|12.6769
20:03:31|12.6769
20:03:32|12.6747
20:03:34|12.6747
20:03:35|12.6702
20:03:36|12.6705
20:03:36|12.6713
20:03:38|12.6705
20:03:39|12.6705
20:03:40|12.6791
20:03:41|12.6791
20:03:42|12.6791
20:03:42|12.6781
20:03:44|12.6781
20:03:45|12.6781
20:03:46|12.6764
20:03:47|12.6767
20:03:48|12.6851
20:03:49|12.6764
20:03:50|12.6764
20:03:51|12.6764
20:03:52|12.6764
20:03:53|12.6824
20:03:54|12.6824
20:03:55|12.6824
20:03:56|12.6788
20:03:57|12.6798
20:03:58|12.6798
20:03:59|12.6798
20:04:00|12.6767
20:04:01|12.6767
20:04:02|12.6767
20:04:03|12.6835
20:04:04|12.6835
20:04:06|12.6811
20:04:07|12.6811
20:04:08|12.6811
20:04:10|12.6811
20:04:11|12.6811
20:04:11|12.6811
20:04:14|12.6811
20:04:14|12.6811
20:04:15|12.6811
20:04:16|12.6811
20:04:17|12.6811
20:04:18|12.6811
20:04:19|12.6798
20:04:20|12.6798
20:04:21|12.6798
20:04:22|12.6773
20:04:23|12.6773
20:04:24|12.6773
20:04:25|12.6735
20:04:26|12.6735
20:04:27|12.6735
20:04:28|12.6735
20:04:30|12.6754
20:04:31|12.6754
20:04:32|12.6754
20:04:33|12.6746
20:04:34|12.6746
20:04:35|12.6746
20:04:36|12.6746
20:04:37|12.6746
20:04:38|12.6746
20:04:39|12.6746
20:04:40|12.6746
20:04:41|12.6743
20:04:41|12.6754
20:04:43|12.6741
20:04:44|12.6775
20:04:45|12.676
20:04:46|12.6738
20:04:47|12.6755
20:04:48|12.6755
20:04:49|12.676
20:04:50|12.676
20:04:51|12.676
20:04:52|12.676
20:04:53|12.6746
20:04:54|12.6746
20:04:55|12.6746
20:04:56|12.6746
20:04:57|12.674
20:04:59|12.6746
20:04:59|12.6746
20:05:00|12.6746
20:05:01|12.6792
20:05:02|12.6773
20:05:03|12.682
20:05:04|12.6835
20:05:06|12.6843
20:05:07|12.6843
20:05:08|12.6849
20:05:09|12.6823
20:05:11|12.6864
20:05:11|12.6864
20:05:12|12.6864
20:05:14|12.6833
20:05:15|12.6833
20:05:16|12.6833
20:05:18|12.6833
20:05:18|12.6833
20:05:19|12.6833
20:05:20|12.6838
20:05:21|12.6824
20:05:22|12.6824
20:05:24|12.6758
20:05:25|12.6792
20:05:26|12.6792
20:05:28|12.6792
20:05:28|12.6792
20:05:29|12.6792
20:05:30|12.6792
20:05:31|12.6792
20:05:32|12.6792
20:05:33|12.6792
20:05:34|12.6773
20:05:35|12.6773
20:05:36|12.6773
20:05:37|12.6773
20:05:38|12.6773
20:05:40|12.6773
20:05:41|12.6809
20:05:42|12.6809
20:05:43|12.6809
20:05:44|12.6809
20:05:45|12.6809
20:05:46|12.6809
20:05:47|12.6809
20:05:48|12.6809
20:05:49|12.673
20:05:50|12.673
20:05:51|12.673
20:05:52|12.673
20:05:53|12.676
20:05:54|12.6832
20:05:55|12.6781
20:05:56|12.6781
20:05:57|12.6821
20:05:58|12.6821
20:05:59|12.6821
20:06:00|12.6827
20:06:01|12.6827
20:06:02|12.6827
20:06:03|12.6827
20:06:04|12.6864
20:06:05|12.6864
20:06:06|12.6864
20:06:08|12.6856
20:06:09|12.6856
20:06:09|12.6856
20:06:11|12.6856
20:06:12|12.6856
20:06:12|12.6853
20:06:14|12.6853
20:06:15|12.6855
20:06:16|12.6849
20:06:17|12.6801
20:06:18|12.6801
20:06:19|12.6801
20:06:20|12.6801
20:06:21|12.6801
20:06:22|12.6801
20:06:24|12.6784
20:06:24|12.6784
20:06:26|12.6773
20:06:28|12.6739
20:06:29|12.6739
20:06:30|12.6751
20:06:31|12.6794
20:06:32|12.6794
20:06:33|12.6794
20:06:34|12.6794
20:06:35|12.6794
20:06:36|12.6794
20:06:37|12.6794
20:06:38|12.6794
20:06:39|12.6794
20:06:40|12.6794
20:06:42|12.6794
20:06:42|12.6794
20:06:43|12.6794
20:06:44|12.6794
20:06:45|12.6794
20:06:46|12.6794
20:06:47|12.6818
20:06:48|12.6827
20:06:49|12.6827
20:06:50|12.6835
20:06:51|12.6892
20:06:52|12.6881
20:06:53|12.6881
20:06:54|12.6881
20:06:55|12.6881
20:06:56|12.6881
20:06:57|12.6881
20:06:59|12.6881
20:06:59|12.6884
20:07:00|12.6883
20:07:01|12.6883
20:07:02|12.6883
20:07:03|12.6883
20:07:04|12.6883
20:07:05|12.6883
20:07:06|12.6834
20:07:07|12.6834
20:07:09|12.6829
20:07:10|12.6829
20:07:12|12.6814
20:07:12|12.6766
20:07:13|12.6772
20:07:14|12.6784
20:07:16|12.6784
20:07:17|12.6784
20:07:18|12.6784
20:07:19|12.6816
20:07:20|12.6816
20:07:20|12.6863
20:07:22|12.6863
20:07:22|12.6863
20:07:24|12.6929
20:07:24|12.6929
20:07:26|12.6945
20:07:27|12.6945
20:07:28|12.6945
20:07:29|12.6945
20:07:30|12.6935
20:07:31|12.6947
20:07:32|12.6932
20:07:33|12.6932
20:07:34|12.6936
20:07:35|12.6888
20:07:36|12.6887
20:07:37|12.6887
20:07:38|12.6887
20:07:39|12.6887
20:07:40|12.6887
20:07:41|12.6887
20:07:42|12.6887
20:07:43|12.6887
20:07:44|12.6887
20:07:45|12.6887
20:07:46|12.6887
20:07:47|12.6842
20:07:48|12.6842
20:07:49|12.6842
20:07:50|12.6842
20:07:51|12.686
20:07:52|12.686
20:07:53|12.686
20:07:54|12.6955
20:07:55|12.6955
20:07:56|12.6955
20:07:57|12.6955
20:07:58|12.6955
20:07:59|12.6955
20:08:00|12.6955
20:08:01|12.6955
20:08:02|12.6911
20:08:03|12.6911
20:08:04|12.6902
20:08:05|12.6902
20:08:06|12.6902
20:08:07|12.6902
20:08:09|12.6902
20:08:11|12.6902
20:08:12|12.6902
20:08:13|12.6902
20:08:13|12.6902
20:08:16|12.6904
20:08:17|12.6911
20:08:18|12.6911
20:08:19|12.6911
20:08:19|12.6911
20:08:21|12.6934
20:08:22|12.6934
20:08:23|12.6934
20:08:24|12.6979
20:08:25|12.6979
20:08:26|12.6986
20:08:27|12.6986
20:08:28|12.6986
20:08:29|12.6986
20:08:30|12.6985
20:08:31|12.6985
20:08:32|12.6985
20:08:33|12.6945
20:08:34|12.6935
20:08:36|12.6925
20:08:36|12.6901
20:08:37|12.6901
20:08:38|12.6901
20:08:39|12.6897
20:08:40|12.6902
20:08:41|12.6902
20:08:42|12.6902
20:08:43|12.6902
20:08:44|12.6902
20:08:45|12.6902
20:08:46|12.6844
20:08:48|12.6817
20:08:48|12.6854
20:08:49|12.6854
20:08:50|12.6854
20:08:51|12.6854
20:08:52|12.6854
20:08:53|12.6899
20:08:54|12.6899
20:08:55|12.6899
20:08:56|12.6899
20:08:57|12.6899
20:08:59|12.69
20:08:59|12.69
20:09:00|12.6945
20:09:01|12.6945
20:09:02|12.6945
20:09:03|12.6945
20:09:04|12.6901
20:09:05|12.6901
20:09:06|12.6901
20:09:07|12.6924
20:09:08|12.6924
20:09:10|12.6895
20:09:10|12.6895
20:09:13|12.6895
20:09:14|12.6889
20:09:15|12.6889
20:09:17|12.6889
20:09:17|12.6889
20:09:19|12.6826
20:09:19|12.6826
20:09:20|12.6826
20:09:22|12.6826
20:09:23|12.6826
20:09:23|12.6826
20:09:24|12.6826
20:09:26|12.684
20:09:27|12.68
20:09:27|12.68
20:09:29|12.68
20:09:30|12.68
20:09:31|12.68
20:09:32|12.68
20:09:33|12.68
20:09:34|12.68
20:09:35|12.68
20:09:36|12.68
20:09:37|12.6803
20:09:38|12.6803
20:09:39|12.6799
20:09:40|12.6799
20:09:41|12.6799
20:09:42|12.6799
20:09:43|12.6772
20:09:44|12.6772
20:09:46|12.6772
20:09:47|12.6807
20:09:48|12.6885
20:09:49|12.6876
20:09:50|12.6876
20:09:50|12.6876
20:09:52|12.6876
20:09:54|12.6876
20:09:54|12.6876
20:09:55|12.6876
20:09:57|12.6876
20:09:57|12.6876
20:09:59|12.6876
20:10:00|12.6876
20:10:01|12.6876
20:10:02|12.6876
20:10:03|12.6791
20:10:04|12.6791
20:10:05|12.6791
20:10:06|12.6774
20:10:07|12.6774
20:10:08|12.6804
20:10:09|12.6804
20:10:10|12.6804
20:10:12|12.6829
20:10:13|12.6844
20:10:15|12.6844
20:10:15|12.6854
20:10:16|12.6854
20:10:17|12.6854
20:10:18|12.6854
20:10:19|12.6854
20:10:20|12.6875
20:10:21|12.6881
20:10:22|12.6924
20:10:24|12.6927
20:10:25|12.692
20:10:25|12.6874
20:10:27|12.6874
20:10:28|12.6874
20:10:30|12.6874
20:10:31|12.6874
20:10:31|12.6845
20:10:32|12.6845
20:10:33|12.682
20:10:34|12.682
20:10:36|12.682
20:10:37|12.682
20:10:38|12.682
20:10:39|12.685
20:10:40|12.685
20:10:41|12.685
20:10:42|12.685
20:10:43|12.68
20:10:44|12.68
20:10:45|12.6783
20:10:46|12.6783
20:10:47|12.6783
20:10:48|12.6783
20:10:49|12.6783
20:10:51|12.6783
20:10:51|12.6783
20:10:53|12.6783
20:10:54|12.6783
20:10:54|12.6779
20:10:55|12.675
20:10:56|12.675
20:10:58|12.672
20:10:58|12.6804
20:10:59|12.6804
20:11:01|12.6783
20:11:02|12.6783
20:11:03|12.6803
20:11:04|12.6803
20:11:05|12.6803
20:11:06|12.6786
20:11:07|12.6788
20:11:08|12.6787
20:11:09|12.6789
20:11:10|12.6789
20:11:11|12.6789
20:11:13|12.6789
20:11:15|12.6789
20:11:16|12.6724
20:11:18|12.6749
20:11:18|12.6749
20:11:20|12.6717
20:11:21|12.6717
20:11:22|12.668
20:11:23|12.668
20:11:24|12.6669
20:11:25|12.6669
20:11:26|12.6669
20:11:27|12.6669
20:11:28|12.6669
20:11:30|12.6669
20:11:31|12.666
20:11:32|12.6618
20:11:33|12.6593
20:11:34|12.6593
20:11:35|12.6593
20:11:36|12.6593
20:11:38|12.6661
20:11:38|12.6661
20:11:39|12.6661
20:11:41|12.6662
20:11:42|12.6662
20:11:43|12.6675
20:11:44|12.668
20:11:45|12.668
20:11:46|12.6708
20:11:46|12.6708
20:11:48|12.6708
20:11:49|12.6708
20:11:50|12.6708
20:11:50|12.6717
20:11:52|12.6779
20:11:53|12.6749
20:11:53|12.6742
20:11:55|12.6742
20:11:55|12.6742
20:11:57|12.6742
20:11:58|12.676
20:11:58|12.6646
20:12:00|12.6646
20:12:01|12.6646
20:12:02|12.6646
20:12:03|12.6646
20:12:03|12.6646
20:12:05|12.6664
20:12:05|12.6664
20:12:07|12.6664
20:12:08|12.6664
20:12:09|12.6664
20:12:10|12.6664
20:12:10|12.6664
20:12:12|12.6664
20:12:14|12.6664
20:12:15|12.6654
20:12:16|12.6654
20:12:17|12.6738
20:12:18|12.6778
20:12:19|12.6778
20:12:20|12.6748
20:12:22|12.6748
20:12:23|12.6748
20:12:24|12.6755
20:12:24|12.6755
20:12:25|12.6755
20:12:27|12.673
20:12:28|12.673
20:12:29|12.6723
20:12:30|12.6723
20:12:31|12.6723
20:12:32|12.6692
20:12:34|12.6692
20:12:35|12.6666
20:12:37|12.6666
20:12:37|12.6666
20:12:39|12.6688
20:12:40|12.6688
20:12:41|12.6688
20:12:41|12.6688
20:12:42|12.6688
20:12:44|12.6617
20:12:44|12.6595
20:12:45|12.6595
20:12:47|12.6595
20:12:48|12.6595
20:12:49|12.6595
20:12:50|12.6595
20:12:51|12.6595
20:12:52|12.6609
20:12:53|12.6595
20:12:54|12.6595
20:12:55|12.6582
20:12:56|12.6575
20:12:58|12.6563
20:12:59|12.6582
20:13:00|12.6571
20:13:01|12.6571
20:13:02|12.6571
20:13:03|12.6594
20:13:04|12.6594
20:13:05|12.6595
20:13:06|12.6442
20:13:07|12.6412
20:13:08|12.6433
20:13:09|12.645
20:13:10|12.6525
20:13:11|12.6459
20:13:12|12.6459
20:13:13|12.6451
20:13:15|12.6455
20:13:15|12.6455
20:13:17|12.6455
20:13:17|12.6411
20:13:19|12.6416
20:13:20|12.6416
20:13:21|12.6416
20:13:22|12.6419
20:13:23|12.6418
20:13:24|12.64
20:13:25|12.64
20:13:27|12.64
20:13:27|12.6406
20:13:29|12.6406
20:13:29|12.6366
20:13:31|12.6393
20:13:31|12.6393
20:13:32|12.6393
20:13:34|12.6393
20:13:34|12.6429
20:13:35|12.6491
20:13:37|12.6491
20:13:37|12.6551
20:13:39|12.6526
20:13:40|12.652
20:13:41|12.6549
20:13:42|12.6478
20:13:43|12.6508
20:13:45|12.649
20:13:45|12.649
20:13:47|12.649
20:13:48|12.649
20:13:48|12.649
20:13:50|12.649
20:13:50|12.649
20:13:52|12.649
20:13:53|12.649
20:13:53|12.649
20:13:55|12.6479
20:13:56|12.6479
20:13:57|12.6479
20:13:58|12.6479
20:13:59|12.6445
20:14:01|12.6445
20:14:02|12.6445
20:14:03|12.6552
20:14:04|12.6552
20:14:06|12.6557
20:14:06|12.6557
20:14:08|12.6555
20:14:09|12.6555
20:14:10|12.6569
20:14:11|12.6523
20:14:12|12.6523
20:14:12|12.6527
20:14:14|12.6527
20:14:16|12.6535
20:14:17|12.6535
20:14:18|12.6535
20:14:19|12.6502
20:14:20|12.6456
20:14:22|12.6437
20:14:22|12.6443
20:14:23|12.6444
20:14:24|12.6444
20:14:25|12.643
20:14:26|12.6399
20:14:27|12.6399
20:14:28|12.6399
20:14:30|12.6275
20:14:31|12.6257
20:14:32|12.6288
20:14:32|12.6288
20:14:35|12.6153
20:14:35|12.615
20:14:36|12.6189
20:14:37|12.6273
20:14:38|12.6236
20:14:39|12.6236
20:14:40|12.6281
20:14:41|12.6251
20:14:42|12.6251
20:14:43|12.6251
20:14:44|12.6217
20:14:45|12.6217
20:14:46|12.6217
20:14:47|12.6337
20:14:48|12.6339
20:14:49|12.6349
20:14:50|12.6356
20:14:51|12.6391
20:14:53|12.6397
20:14:54|12.6397
20:14:54|12.6397
20:14:56|12.639
20:14:57|12.639
20:14:58|12.6397
20:14:59|12.6393
20:15:00|12.6376
20:15:01|12.6376
20:15:02|12.6389
20:15:04|12.6389
20:15:05|12.6389
20:15:05|12.6392
20:15:06|12.6394
20:15:08|12.6428
20:15:09|12.6445
20:15:10|12.644
20:15:11|12.644
20:15:12|12.644
20:15:13|12.645
20:15:14|12.6448
20:15:15|12.6448
20:15:16|12.6454
20:15:18|12.6455
20:15:18|12.6455
20:15:20|12.6453
20:15:21|12.6453
20:15:22|12.645
20:15:23|12.6422
20:15:24|12.6389
20:15:25|12.6389
20:15:26|12.6389
20:15:28|12.632
20:15:29|12.6316
20:15:30|12.6307
20:15:31|12.6297
20:15:32|12.6281
20:15:32|12.6281
20:15:34|12.6295
20:15:34|12.6295
20:15:35|12.6321
20:15:36|12.6321
20:15:38|12.6321
20:15:38|12.6285
20:15:40|12.63
20:15:41|12.6266
20:15:42|12.6266
20:15:42|12.6268
20:15:43|12.6268
20:15:44|12.6283
20:15:46|12.6253
20:15:47|12.6234
20:15:48|12.6234
20:15:48|12.6228
20:15:50|12.6228
20:15:51|12.6228
20:15:52|12.6228
20:15:53|12.6266
20:15:54|12.6266
20:15:54|12.6266
20:15:56|12.6295
20:15:57|12.6295
20:15:57|12.6295
20:15:58|12.6266
20:16:00|12.6217
20:16:01|12.6206
20:16:02|12.6206
20:16:03|12.6206
20:16:04|12.6206
20:16:04|12.6206
20:16:06|12.6207
20:16:07|12.6233
20:16:07|12.6233
20:16:09|12.6233
20:16:09|12.6237
20:16:11|12.6237
20:16:11|12.6237
20:16:12|12.6237
20:16:14|12.624
20:16:14|12.6277
20:16:15|12.6277
20:16:17|12.6369
20:16:18|12.6369
20:16:19|12.6374
20:16:21|12.6374
20:16:22|12.6374
20:16:23|12.6374
20:16:23|12.6329
20:16:24|12.6329
20:16:25|12.6329
20:16:27|12.6329
20:16:28|12.6308
20:16:29|12.6308
20:16:30|12.6308
20:16:31|12.6357
20:16:32|12.6357
20:16:33|12.6305
20:16:34|12.6305
20:16:34|12.6305
20:16:36|12.6305
20:16:37|12.6291
20:16:38|12.6291
20:16:38|12.6291
20:16:40|12.6308
20:16:41|12.6308
20:16:42|12.6293
20:16:43|12.6302
20:16:44|12.6302
20:16:44|12.6302
20:16:45|12.6317
20:16:47|12.6316
20:16:48|12.6316
20:16:49|12.6316
20:16:50|12.6315
20:16:51|12.6315
20:16:51|12.6315
20:16:53|12.6315
20:16:54|12.6268
20:16:55|12.6268
20:16:57|12.6268
20:16:57|12.6268
20:16:58|12.6268
20:16:59|12.631
20:17:00|12.631
20:17:01|12.631
20:17:02|12.631
20:17:03|12.631
20:17:04|12.631
20:17:05|12.631
20:17:06|12.631
20:17:07|12.631
20:17:08|12.631
20:17:09|12.6253
20:17:10|12.6258
20:17:11|12.6258
20:17:12|12.6258
20:17:13|12.6258
20:17:14|12.6268
20:17:15|12.6267
20:17:16|12.6267
20:17:17|12.6258
20:17:18|12.6242
20:17:20|12.6242
20:17:21|12.6242
20:17:23|12.6242
20:17:24|12.6252
20:17:26|12.6252
20:17:26|12.6252
20:17:27|12.6252
20:17:28|12.6252
20:17:29|12.6252
20:17:31|12.6252
20:17:32|12.6252
20:17:33|12.6227
20:17:34|12.6227
20:17:35|12.6247
20:17:36|12.62
20:17:37|12.62
20:17:38|12.62
20:17:38|12.62
20:17:40|12.6203
20:17:41|12.6203
20:17:42|12.6203
20:17:43|12.6203
20:17:44|12.6203
20:17:45|12.6203
20:17:45|12.6203
20:17:47|12.6202
20:17:48|12.6202
20:17:48|12.6202
20:17:50|12.6202
20:17:51|12.6202
20:17:52|12.62
20:17:53|12.62
20:17:53|12.62
20:17:54|12.62
20:17:56|12.62
20:17:57|12.62
20:17:58|12.62
20:18:00|12.6225
20:18:00|12.6202
20:18:01|12.6202
20:18:02|12.6202
20:18:03|12.6202
20:18:04|12.6214
20:18:05|12.6214
20:18:06|12.6214
20:18:07|12.6153
20:18:08|12.6153
20:18:09|12.6147
20:18:10|12.6147
20:18:11|12.6135
20:18:12|12.6177
20:18:13|12.6177
20:18:14|12.6177
20:18:15|12.6218
20:18:16|12.6218
20:18:17|12.6218
20:18:18|12.6218
20:18:19|12.6218
20:18:21|12.6218
20:18:22|12.6235
20:18:23|12.6235
20:18:25|12.6235
20:18:25|12.626
20:18:26|12.6268
20:18:27|12.6301
20:18:28|12.6307
20:18:29|12.6346
20:18:30|12.6351
20:18:31|12.6351
20:18:32|12.6351
20:18:34|12.6321
20:18:35|12.6321
20:18:36|12.6322
20:18:36|12.6322
20:18:38|12.6322
20:18:39|12.6322
20:18:40|12.6334
20:18:41|12.6334
20:18:41|12.6334
20:18:43|12.6334
20:18:44|12.6297
20:18:45|12.6297
20:18:46|12.6297
20:18:47|12.6297
20:18:48|12.6297
20:18:49|12.63
20:18:50|12.6252
20:18:50|12.626
20:18:52|12.626
20:18:53|12.6287
20:18:53|12.6287
20:18:55|12.6287
20:18:56|12.6287
20:18:56|12.6287
20:18:57|12.6287
20:18:59|12.6287
20:18:59|12.6287
20:19:01|12.6287
20:19:01|12.6287
20:19:02|12.6287
20:19:05|12.6287
20:19:06|12.6287
20:19:07|12.6287
20:19:07|12.6233
20:19:08|12.6233
20:19:09|12.6252
20:19:10|12.6252
20:19:12|12.6252
20:19:12|12.62
20:19:13|12.6178
20:19:14|12.6177
20:19:15|12.6174
20:19:16|12.6162
20:19:17|12.6162
20:19:18|12.6246
20:19:20|12.6246
20:19:22|12.6246
20:19:23|12.6246
20:19:25|12.6246
20:19:25|12.6225
20:19:26|12.6225
20:19:28|12.6211
20:19:29|12.6208
20:19:29|12.6208
20:19:30|12.6208
20:19:32|12.6208
20:19:33|12.619
20:19:34|12.619
20:19:35|12.619
20:19:36|12.6198
20:19:37|12.6198
20:19:38|12.6198
20:19:40|12.6189
20:19:41|12.6189
20:19:42|12.6189
20:19:43|12.6177
20:19:43|12.6177
20:19:45|12.6177
20:19:45|12.6219
20:19:46|12.6219
20:19:47|12.6202
20:19:48|12.6176
20:19:49|12.6176
20:19:51|12.6177
20:19:52|12.6177
20:19:52|12.6177
20:19:53|12.6221
20:19:54|12.6221
20:19:56|12.6246
20:19:56|12.6252
20:19:58|12.6252
20:19:58|12.6252
20:20:00|12.6252
20:20:01|12.6252
20:20:02|12.6256
20:20:03|12.6256
20:20:03|12.6256
20:20:05|12.6255
20:20:05|12.6255
20:20:06|12.6204
20:20:08|12.6214
20:20:08|12.6233
20:20:09|12.6233
20:20:11|12.6293
20:20:11|12.6293
20:20:12|12.6293
20:20:13|12.6309
20:20:15|12.6309
20:20:15|12.6311
20:20:16|12.634
20:20:18|12.634
20:20:18|12.634
20:20:19|12.634
20:20:21|12.6362
20:20:22|12.6362
20:20:24|12.639
20:20:24|12.639
20:20:27|12.6399
20:20:28|12.6402
20:20:28|12.6391
20:20:31|12.6395
20:20:31|12.6395
20:20:32|12.6395
20:20:33|12.6395
20:20:34|12.6395
20:20:36|12.6273
20:20:37|12.6287
20:20:38|12.628
20:20:39|12.628
20:20:40|12.6257
20:20:41|12.6255
20:20:42|12.6255
20:20:43|12.6255
20:20:44|12.6255
20:20:45|12.6255
20:20:46|12.6254
20:20:47|12.6239
20:20:48|12.6239
20:20:50|12.6224
20:20:51|12.6183
20:20:52|12.6182
20:20:53|12.6182
20:20:54|12.6182
20:20:55|12.6182
20:20:56|12.6184
20:20:57|12.6182
20:20:58|12.6157
20:20:58|12.6157
20:21:00|12.6157
20:21:01|12.6126
20:21:01|12.6143
20:21:03|12.6155
20:21:04|12.6155
20:21:05|12.6177
20:21:06|12.6177
20:21:07|12.6177
20:21:08|12.6177
20:21:09|12.6177
20:21:10|12.6177
20:21:11|12.6177
20:21:12|12.6177
20:21:12|12.6177
20:21:15|12.6177
20:21:15|12.6202
20:21:16|12.6271
20:21:17|12.6257
20:21:18|12.6277
20:21:19|12.6277
20:21:20|12.6277
20:21:22|12.6277
20:21:24|12.6249
20:21:24|12.6249
20:21:25|12.6249
20:21:26|12.6249
20:21:27|12.6269
20:21:28|12.6269
20:21:30|12.623
20:21:31|12.623
20:21:32|12.623
20:21:33|12.623
20:21:34|12.623
20:21:35|12.623
20:21:36|12.6226
20:21:37|12.6195
20:21:38|12.6218
20:21:39|12.6184
20:21:40|12.6184
20:21:42|12.6184
20:21:42|12.6184
20:21:43|12.6184
20:21:44|12.6184
20:21:45|12.6184
20:21:46|12.6148
20:21:48|12.6142
20:21:49|12.6177
20:21:50|12.6177
20:21:51|12.6177
20:21:52|12.6177
20:21:53|12.6177
20:21:55|12.624
20:21:56|12.6256
20:21:56|12.6256
20:21:57|12.6256
20:21:59|12.6256
20:21:59|12.6256
20:22:01|12.6256
20:22:02|12.6256
20:22:03|12.6256
20:22:04|12.6256
20:22:05|12.6256
20:22:06|12.6256
20:22:07|12.6256
20:22:08|12.6256
20:22:09|12.6256
20:22:10|12.6256
20:22:11|12.6256
20:22:12|12.6256
20:22:13|12.6252
20:22:14|12.6252
20:22:15|12.6252
20:22:16|12.6252
20:22:17|12.6252
20:22:18|12.6297
20:22:19|12.6297
20:22:20|12.6297
20:22:21|12.6297
20:22:22|12.6297
20:22:23|12.6279
20:22:25|12.6279
20:22:26|12.6279
20:22:27|12.6279
20:22:29|12.6279
20:22:30|12.6279
20:22:31|12.6279
20:22:31|12.6279
20:22:33|12.6279
20:22:33|12.6279
20:22:35|12.6279
20:22:36|12.6279
20:22:37|12.6279
20:22:38|12.6279
20:22:39|12.6279
20:22:40|12.6279
20:22:41|12.6249
20:22:42|12.6226
20:22:43|12.6186
20:22:44|12.6186
20:22:45|12.6186
20:22:46|12.6186
20:22:47|12.6186
20:22:48|12.6186
20:22:49|12.6186
20:22:50|12.6189
20:22:51|12.6189
20:22:52|12.6189
20:22:53|12.6189
20:22:54|12.6241
20:22:55|12.6216
20:22:56|12.6216
20:22:57|12.6216
20:22:58|12.6216
20:22:59|12.6251
20:23:00|12.6251
20:23:01|12.6251
20:23:02|12.6251
20:23:03|12.6251
20:23:04|12.6251
20:23:05|12.6251
20:23:06|12.6251
20:23:08|12.6224
20:23:09|12.6224
20:23:10|12.6224
20:23:10|12.6224
20:23:11|12.6216
20:23:12|12.6189
20:23:14|12.6189
20:23:15|12.6189
20:23:16|12.6189
20:23:18|12.6235
20:23:19|12.6235
20:23:19|12.6235
20:23:20|12.6235
20:23:21|12.6251
20:23:22|12.6251
20:23:24|12.6251
20:23:25|12.6279
20:23:26|12.6279
20:23:28|12.6279
20:23:29|12.6283
20:23:29|12.6289
20:23:31|12.6289
20:23:32|12.6289
20:23:32|12.6289
20:23:33|12.6289
20:23:35|12.6289
20:23:35|12.6289
20:23:37|12.6289
20:23:38|12.6289
20:23:39|12.6289
20:23:39|12.6248
20:23:41|12.6248
20:23:42|12.6249
20:23:43|12.6249
20:23:44|12.6249
20:23:45|12.6249
20:23:46|12.6184
20:23:47|12.6184
20:23:48|12.6184
20:23:49|12.6191
20:23:50|12.6191
20:23:51|12.6191
20:23:52|12.6191
20:23:53|12.6191
20:23:54|12.6191
20:23:55|12.615
20:23:56|12.6136
20:23:57|12.6136
20:23:58|12.6136
20:23:59|12.6136
20:24:00|12.6149
20:24:01|12.6156
20:24:02|12.6178
20:24:03|12.6178
20:24:04|12.6178
20:24:05|12.6191
20:24:06|12.6191
20:24:07|12.6184
20:24:08|12.6178
20:24:09|12.6178
20:24:10|12.6178
20:24:12|12.6204
20:24:13|12.6204
20:24:14|12.6204
20:24:15|12.6204
20:24:15|12.6204
20:24:16|12.6204
20:24:18|12.6204
20:24:19|12.6204
20:24:20|12.6204
20:24:20|12.6204
20:24:22|12.6221
20:24:22|12.6224
20:24:24|12.6224
20:24:26|12.629
20:24:27|12.629
20:24:29|12.628
20:24:30|12.628
20:24:31|12.6297
20:24:32|12.6297
20:24:32|12.6297
20:24:35|12.6289
20:24:36|12.6289
20:24:37|12.6278
20:24:38|12.6278
20:24:40|12.6278
20:24:40|12.6278
20:24:42|12.6278
20:24:43|12.6302
20:24:43|12.6325
20:24:46|12.6335
20:24:47|12.6335
20:24:48|12.6311
20:24:49|12.6301
20:24:50|12.6271
20:24:51|12.6281
20:24:53|12.6281
20:24:53|12.6281
20:24:54|12.6301
20:24:56|12.6301
20:24:56|12.6301
20:24:57|12.6301
20:24:58|12.6295
20:24:59|12.6295
20:25:00|12.6368
20:25:01|12.6368
20:25:02|12.6429
20:25:03|12.6429
20:25:04|12.6428
20:25:06|12.6374
20:25:07|12.6391
20:25:07|12.6416
20:25:08|12.6416
20:25:10|12.6416
20:25:10|12.6416
20:25:11|12.6404
20:25:12|12.6404
20:25:13|12.6404
20:25:14|12.6383
20:25:15|12.6383
20:25:17|12.6383
20:25:17|12.6361
20:25:18|12.6329
20:25:19|12.6299
20:25:21|12.6299
20:25:22|12.6299
20:25:23|12.6299
20:25:24|12.6299
20:25:24|12.6293
20:25:26|12.6293
20:25:28|12.6279
20:25:28|12.6279
20:25:30|12.6279
20:25:31|12.6279
20:25:32|12.6279
20:25:33|12.6282
20:25:34|12.6282
20:25:35|12.6282
20:25:36|12.6282
20:25:37|12.6282
20:25:38|12.6294
20:25:39|12.6294
20:25:40|12.6294
20:25:41|12.6294
20:25:42|12.6294
20:25:43|12.6293
20:25:44|12.6293
20:25:45|12.6294
20:25:47|12.6276
20:25:48|12.6276
20:25:48|12.6276
20:25:49|12.6295
20:25:50|12.6295
20:25:51|12.6295
20:25:52|12.6269
20:25:53|12.6269
20:25:55|12.6268
20:25:56|12.6268
20:25:57|12.6268
20:25:58|12.6268
20:25:59|12.6268
20:26:00|12.6268
20:26:01|12.6257
20:26:02|12.6257
20:26:03|12.6264
20:26:04|12.6248
20:26:05|12.625
20:26:06|12.626
20:26:07|12.626
20:26:08|12.626
20:26:09|12.626
20:26:10|12.626
20:26:11|12.626
20:26:12|12.626
20:26:13|12.626
20:26:14|12.6278
20:26:15|12.6278
20:26:16|12.6278
20:26:17|12.6288
20:26:18|12.6288
20:26:19|12.625
20:26:20|12.625
20:26:21|12.625
20:26:22|12.625
20:26:23|12.625
20:26:24|12.625
20:26:25|12.625
20:26:26|12.6268
20:26:27|12.6249
20:26:29|12.6249
20:26:29|12.6249
20:26:32|12.6186
20:26:33|12.6152
20:26:34|12.6183
20:26:35|12.6183
20:26:37|12.6183
20:26:37|12.6435
20:26:38|12.6338
20:26:39|12.6338
20:26:40|12.6352
20:26:42|12.6374
20:26:43|12.6374
20:26:44|12.6374
20:26:45|12.6374
20:26:46|12.6374
20:26:47|12.6374
20:26:48|12.6374
20:26:49|12.6374
20:26:50|12.6374
20:26:50|12.632
20:26:52|12.632
20:26:53|12.632
20:26:54|12.632
20:26:55|12.632
20:26:56|12.632
20:26:57|12.6188
20:26:58|12.619
20:27:00|12.619
20:27:00|12.6199
20:27:01|12.6199
20:27:02|12.6202
20:27:03|12.6202
20:27:04|12.6202
20:27:05|12.6202
20:27:06|12.6202
20:27:07|12.6202
20:27:08|12.6202
20:27:09|12.6202
20:27:10|12.6202
20:27:11|12.6202
20:27:12|12.62
20:27:13|12.62
20:27:14|12.62
20:27:15|12.62
20:27:16|12.62
20:27:17|12.62
20:27:18|12.6184
20:27:19|12.6184
20:27:20|12.6184
20:27:22|12.6192
20:27:22|12.6192
20:27:23|12.6192
20:27:24|12.6192
20:27:25|12.6192
20:27:27|12.6192
20:27:28|12.6193
20:27:30|12.6202
20:27:31|12.6202
20:27:32|12.6202
20:27:33|12.6228
20:27:35|12.6228
20:27:36|12.6247
20:27:37|12.6222
20:27:38|12.6222
20:27:39|12.6222
20:27:40|12.6251
20:27:42|12.6251
20:27:43|12.6251
20:27:44|12.6275
20:27:45|12.6275
20:27:45|12.6275
20:27:47|12.63
20:27:47|12.6281
20:27:48|12.6281
20:27:50|12.6281
20:27:50|12.6307
20:27:52|12.6307
20:27:53|12.6307
20:27:54|12.6269
20:27:55|12.6262
20:27:56|12.6243
20:27:57|12.6223
20:27:58|12.6223
20:28:00|12.6223
20:28:01|12.6224
20:28:02|12.6183
20:28:03|12.6226
20:28:03|12.6226
20:28:04|12.6184
20:28:06|12.6185
20:28:07|12.6185
20:28:08|12.6185
20:28:09|12.6185
20:28:10|12.6185
20:28:11|12.6166
20:28:12|12.6166
20:28:13|12.6148
20:28:14|12.6148
20:28:15|12.6148
20:28:16|12.6148
20:28:18|12.6148
20:28:19|12.6148
20:28:20|12.6148
20:28:21|12.6148
20:28:22|12.6148
20:28:23|12.6161
20:28:24|12.6141
20:28:25|12.6141
20:28:26|12.6141
20:28:27|12.6141
20:28:29|12.6157
20:28:31|12.6157
20:28:32|12.6157
20:28:34|12.6157
20:28:35|12.618
20:28:37|12.618
20:28:37|12.618
20:28:38|12.618
20:28:39|12.618
20:28:40|12.618
20:28:41|12.618
20:28:42|12.618
20:28:43|12.618
20:28:44|12.618
20:28:45|12.618
20:28:47|12.6141
20:28:48|12.6141
20:28:48|12.6152
20:28:49|12.6152
20:28:51|12.6188
20:28:52|12.6188
20:28:53|12.6188
20:28:53|12.6185
20:28:54|12.6185
20:28:56|12.6185
20:28:57|12.6185
20:28:58|12.6185
20:28:59|12.6185
20:29:00|12.6185
20:29:01|12.6185
20:29:01|12.6194
20:29:03|12.6194
20:29:04|12.6231
20:29:05|12.6231
20:29:06|12.6231
20:29:07|12.6231
20:29:08|12.6231
20:29:09|12.6196
20:29:10|12.6236
20:29:11|12.6236
20:29:12|12.6236
20:29:12|12.6236
20:29:14|12.6236
20:29:15|12.6232
20:29:16|12.6232
20:29:16|12.6232
20:29:18|12.6219
20:29:19|12.622
20:29:19|12.622
20:29:21|12.622
20:29:22|12.6175
20:29:23|12.6175
20:29:24|12.6175
20:29:26|12.6175
20:29:26|12.6185
20:29:27|12.6185
20:29:28|12.6185
20:29:30|12.6185
20:29:31|12.6185
20:29:33|12.6185
20:29:33|12.6156
20:29:34|12.62
20:29:35|12.62
20:29:36|12.6156
20:29:37|12.6158
20:29:38|12.6158
20:29:40|12.6158
20:29:41|12.6158
20:29:42|12.6158
20:29:43|12.6158
20:29:44|12.6158
20:29:45|12.6217
20:29:46|12.6205
20:29:47|12.6205
20:29:48|12.6205
20:29:49|12.6193
20:29:50|12.6193
20:29:51|12.6185
20:29:52|12.6185
20:29:53|12.6185
20:29:54|12.6185
20:29:55|12.6185
20:29:56|12.6185
20:29:57|12.6185
20:29:58|12.6237
20:29:59|12.6265
20:30:00|12.6215
20:30:01|12.6215
20:30:02|12.6215
20:30:03|12.6215
20:30:04|12.6215
20:30:05|12.6215
20:30:06|12.6178
20:30:08|12.6121
20:30:09|12.6121
20:30:10|12.6127
20:30:11|12.6127
20:30:12|12.6158
20:30:13|12.6161
20:30:15|12.6161
20:30:15|12.6161
20:30:16|12.6161
20:30:17|12.6161
20:30:18|12.6176
20:30:20|12.6297
20:30:20|12.6277
20:30:22|12.6277
20:30:23|12.6269
20:30:24|12.6269
20:30:24|12.6269
20:30:26|12.6269
20:30:27|12.6269
20:30:27|12.6235
20:30:29|12.6249
20:30:30|12.6249
20:30:31|12.6249
20:30:33|12.6249
20:30:33|12.6259
20:30:35|12.6259
20:30:35|12.6258
20:30:37|12.6258
20:30:38|12.6258
20:30:39|12.5898
20:30:40|12.5898
20:30:41|12.5816
20:30:42|12.5767
20:30:44|12.5816
20:30:45|12.5754
20:30:45|12.5792
20:30:47|12.5812
20:30:47|12.5814
20:30:48|12.5814
20:30:49|12.5814
20:30:51|12.5885
20:30:52|12.5839
20:30:53|12.5825
20:30:53|12.5823
20:30:54|12.5802
20:30:55|12.5809
20:30:57|12.5787
20:30:58|12.5777
20:30:59|12.5741
20:31:00|12.5654
20:31:01|12.5665
20:31:01|12.5511
20:31:02|12.5483
20:31:04|12.5395
20:31:05|12.544
20:31:06|12.5579
20:31:06|12.5495
20:31:08|12.554
20:31:09|12.5472
20:31:09|12.5485
20:31:11|12.5472
20:31:11|12.5473
20:31:13|12.5476
20:31:13|12.5478
20:31:15|12.5477
20:31:15|12.5476
20:31:16|12.5476
20:31:17|12.534
20:31:18|12.5349
20:31:19|12.5145
20:31:21|12.5251
20:31:21|12.5213
20:31:22|12.5241
20:31:24|12.5248
20:31:24|12.5231
20:31:26|12.5272
20:31:27|12.5272
20:31:28|12.5227
20:31:30|12.5186
20:31:30|12.5077
20:31:32|12.5119
20:31:33|12.5051
20:31:35|12.4693
20:31:35|12.4351
20:31:38|12.433
20:31:39|12.4658
20:31:40|12.4658
20:31:40|12.4704
20:31:41|12.478
20:31:44|12.4732
20:31:44|12.476
20:31:45|12.4756
20:31:46|12.4638
20:31:47|12.4422
20:31:48|12.4459
20:31:50|12.4251
20:31:50|12.4219
20:31:52|12.4257
20:31:53|12.4305
20:31:54|12.44
20:31:55|12.4476
20:31:56|12.442
20:31:57|12.4459
20:31:58|12.4401
20:31:59|12.4485
20:31:59|12.4493
20:32:01|12.4636
20:32:02|12.4533
20:32:03|12.4533
20:32:04|12.4602
20:32:05|12.4591
20:32:06|12.4584
20:32:07|12.4584
20:32:07|12.4602
20:32:09|12.4525
20:32:10|12.447
20:32:11|12.4471
20:32:12|12.4523
20:32:13|12.4507
20:32:14|12.4444
20:32:14|12.4446
20:32:16|12.4476
20:32:17|12.45
20:32:18|12.4533
20:32:20|12.4583
20:32:20|12.4511
20:32:21|12.4551
20:32:22|12.4551
20:32:23|12.4597
20:32:24|12.4653
20:32:25|12.4624
20:32:26|12.466
20:32:27|12.4669
20:32:28|12.4711
20:32:29|12.4745
20:32:30|12.4734
20:32:31|12.4699
20:32:33|12.4598
20:32:35|12.4552
20:32:35|12.4552
20:32:36|12.4593
20:32:37|12.4593
20:32:38|12.4599
20:32:39|12.4585
20:32:40|12.4572
20:32:41|12.4572
20:32:42|12.4572
20:32:43|12.4572
20:32:44|12.4539
20:32:46|12.4552
20:32:47|12.4552
20:32:47|12.4581
20:32:49|12.4581
20:32:51|12.4597
20:32:51|12.4572
20:32:52|12.4572
20:32:53|12.4572
20:32:54|12.4533
20:32:55|12.4438
20:32:56|12.4453
20:32:57|12.4431
20:32:58|12.4465
20:32:59|12.4465
20:33:00|12.4465
20:33:02|12.4475
20:33:03|12.4458
20:33:04|12.4439
20:33:06|12.4517
20:33:06|12.4517
20:33:08|12.4517
20:33:09|12.4517
20:33:10|12.4519
20:33:11|12.4546
20:33:12|12.4555
20:33:13|12.4566
20:33:13|12.4631
20:33:14|12.4654
20:33:15|12.4668
20:33:16|12.4663
20:33:18|12.4636
20:33:18|12.4637
20:33:20|12.4642
20:33:20|12.4596
20:33:21|12.4568
20:33:22|12.4568
20:33:23|12.4568
20:33:24|12.4572
20:33:26|12.4596
20:33:26|12.4651
20:33:27|12.467
20:33:29|12.467
20:33:29|12.4673
20:33:30|12.4673
20:33:32|12.4673
20:33:33|12.4603
20:33:34|12.4724
20:33:35|12.4735
20:33:36|12.4758
20:33:37|12.4758
20:33:38|12.4602
20:33:39|12.4628
20:33:41|12.4602
20:33:41|12.4584
20:33:43|12.4584
20:33:44|12.4582
20:33:45|12.4582
20:33:45|12.4573
20:33:47|12.4517
20:33:47|12.4502
20:33:48|12.4469
20:33:50|12.4449
20:33:51|12.4402
20:33:51|12.4414
20:33:53|12.4308
20:33:54|12.424
20:33:55|12.4255
20:33:56|12.4223
20:33:57|12.4202
20:33:58|12.4173
20:33:59|12.415
20:34:00|12.4249
20:34:01|12.4268
20:34:02|12.4372
20:34:03|12.4367
20:34:04|12.4367
20:34:06|12.4467
20:34:06|12.4522
20:34:07|12.4527
20:34:09|12.4507
20:34:10|12.445
20:34:11|12.431
20:34:12|12.4248
20:34:13|12.4323
20:34:14|12.43
20:34:15|12.424
20:34:16|12.42
20:34:17|12.4164
20:34:18|12.4137
20:34:19|12.4166
20:34:20|12.4148
20:34:21|12.4091
20:34:22|12.4125
20:34:23|12.4075
20:34:24|12.4082
20:34:25|12.4048
20:34:26|12.3987
20:34:27|12.3893
20:34:28|12.3936
20:34:29|12.3876
20:34:30|12.39
20:34:31|12.4028
20:34:32|12.3971
20:34:33|12.4008
20:34:34|12.3973
20:34:36|12.4028
20:34:37|12.4121
20:34:38|12.4121
20:34:39|12.4121
20:34:40|12.4151
20:34:42|12.402
20:34:43|12.4219
20:34:43|12.4184
20:34:44|12.4184
20:34:46|12.4231
20:34:46|12.4231
20:34:48|12.4229
20:34:50|12.4254
20:34:50|12.4272
20:34:51|12.4282
20:34:52|12.4337
20:34:53|12.4349
20:34:54|12.4349
20:34:55|12.4282
20:34:57|12.4261
20:34:58|12.4261
20:35:00|12.4258
20:35:00|12.4261
20:35:02|12.4118
20:35:03|12.4165
20:35:04|12.4195
20:35:05|12.422
20:35:06|12.428
20:35:07|12.4279
20:35:08|12.4387
20:35:09|12.4388
20:35:10|12.4392
20:35:11|12.4402
20:35:12|12.4402
20:35:13|12.4447
20:35:14|12.4447
20:35:15|12.4474
20:35:16|12.4515
20:35:17|12.45
20:35:18|12.4541
20:35:19|12.4541
20:35:20|12.4439
20:35:21|12.4457
20:35:22|12.4457
20:35:23|12.4308
20:35:24|12.4345
20:35:25|12.438
20:35:26|12.438
20:35:27|12.4343
20:35:28|12.4343
20:35:29|12.431
20:35:30|12.431
20:35:31|12.4301
20:35:32|12.4393
20:35:33|12.4455
20:35:34|12.4439
20:35:35|12.4439
20:35:36|12.4436
20:35:38|12.4539
20:35:39|12.4539
20:35:39|12.4539
20:35:41|12.4511
20:35:42|12.4483
20:35:42|12.4495
20:35:44|12.4495
20:35:45|12.4495
20:35:46|12.4502
20:35:46|12.4402
20:35:48|12.439
20:35:49|12.439
20:35:49|12.4381
20:35:50|12.4381
20:35:52|12.4381
20:35:53|12.4381
20:35:54|12.4396
20:35:54|12.4396
20:35:56|12.4402
20:35:57|12.4402
20:35:58|12.4397
20:35:58|12.4381
20:36:00|12.4381
20:36:00|12.4398
20:36:02|12.4364
20:36:02|12.4361
20:36:04|12.4361
20:36:05|12.4361
20:36:06|12.4361
20:36:07|12.4402
20:36:08|12.4391
20:36:09|12.4391
20:36:10|12.442
20:36:11|12.4474
20:36:12|12.4474
20:36:13|12.45
20:36:14|12.4484
20:36:15|12.4484
20:36:16|12.45
20:36:17|12.45
20:36:18|12.45
20:36:19|12.4467
20:36:20|12.4469
20:36:21|12.4455
20:36:22|12.4435
20:36:23|12.4358
20:36:24|12.4358
20:36:25|12.4394
20:36:26|12.4396
20:36:27|12.4361
20:36:28|12.4375
20:36:29|12.4352
20:36:31|12.4309
20:36:31|12.4299
20:36:33|12.4299
20:36:34|12.4333
20:36:34|12.4298
20:36:35|12.4298
20:36:37|12.4358
20:36:38|12.4358
20:36:40|12.4358
20:36:41|12.4358
20:36:42|12.4358
20:36:44|12.4332
20:36:45|12.4332
20:36:46|12.4332
20:36:46|12.4267
20:36:47|12.4307
20:36:48|12.4314
20:36:49|12.4314
20:36:50|12.4314
20:36:51|12.4314
20:36:52|12.4299
20:36:53|12.4278
20:36:54|12.4278
20:36:55|12.4278
20:36:57|12.4299
20:36:58|12.4314
20:36:59|12.4388
20:36:59|12.4404
20:37:01|12.4398
20:37:02|12.4362
20:37:02|12.4362
20:37:04|12.4362
20:37:05|12.4362
20:37:05|12.4332
20:37:07|12.4331
20:37:08|12.4298
20:37:08|12.4298
20:37:09|12.4296
20:37:11|12.4261
20:37:12|12.4288
20:37:12|12.4321
20:37:14|12.4349
20:37:14|12.4408
20:37:15|12.4408
20:37:16|12.4402
20:37:18|12.4334
20:37:19|12.4298
20:37:20|12.4298
20:37:21|12.4298
20:37:22|12.4268
20:37:23|12.4268
20:37:24|12.4268
20:37:25|12.4236
20:37:26|12.4231
20:37:27|12.4234
20:37:28|12.4224
20:37:29|12.4175
20:37:30|12.4116
20:37:31|12.4116
20:37:32|12.41
20:37:33|12.41
20:37:34|12.4121
20:37:35|12.4121
20:37:36|12.4206
20:37:38|12.4268
20:37:38|12.4262
20:37:41|12.4245
20:37:42|12.4189
20:37:43|12.4202
20:37:44|12.4206
20:37:44|12.4206
20:37:46|12.4208
20:37:47|12.4208
20:37:48|12.4239
20:37:49|12.4239
20:37:49|12.425
20:37:51|12.425
20:37:53|12.4216
20:37:53|12.4161
20:37:54|12.4179
20:37:55|12.4178
20:37:56|12.414
20:37:57|12.414
20:37:58|12.4138
20:37:59|12.4137
20:38:00|12.4105
20:38:01|12.4177
20:38:02|12.4202
20:38:03|12.4213
20:38:04|12.4208
20:38:05|12.4181
20:38:06|12.4181
20:38:07|12.4208
20:38:08|12.4215
20:38:10|12.4215
20:38:10|12.4215
20:38:12|12.4215
20:38:13|12.4225
20:38:14|12.4225
20:38:15|12.4268
20:38:15|12.4277
20:38:16|12.4233
20:38:18|12.4267
20:38:18|12.4225
20:38:19|12.4152
20:38:21|12.4125
20:38:22|12.4125
20:38:23|12.4125
20:38:23|12.4132
20:38:24|12.4132
20:38:26|12.4132
20:38:27|12.4132
20:38:28|12.4132
20:38:29|12.4134
20:38:30|12.4086
20:38:31|12.4158
20:38:32|12.4158
20:38:33|12.4154
20:38:34|12.4113
20:38:35|12.4215
20:38:36|12.4178
20:38:37|12.4178
20:38:38|12.4178
20:38:40|12.4214
20:38:40|12.4214
20:38:41|12.4188
20:38:42|12.4188
20:38:43|12.4178
20:38:45|12.4178
20:38:46|12.4225
20:38:47|12.4225
20:38:48|12.4248
20:38:48|12.4248
20:38:51|12.4248
20:38:51|12.4248
20:38:52|12.4248
20:38:53|12.4248
20:38:54|12.4248
20:38:56|12.4161
20:38:56|12.4179
20:38:58|12.4141
20:38:59|12.4141
20:39:00|12.4141
20:39:01|12.4141
20:39:02|12.4138
20:39:04|12.4139
20:39:04|12.4177
20:39:05|12.4177
20:39:07|12.4226
20:39:08|12.4226
20:39:09|12.4226
20:39:10|12.427
20:39:11|12.427
20:39:12|12.427
20:39:13|12.4172
20:39:14|12.4186
20:39:15|12.4097
20:39:16|12.4105
20:39:17|12.4137
20:39:18|12.4137
20:39:19|12.4226
20:39:20|12.4192
20:39:21|12.4192
20:39:22|12.4226
20:39:24|12.4154
20:39:24|12.414
20:39:26|12.414
20:39:27|12.414
20:39:28|12.4178
20:39:28|12.4137
20:39:30|12.4137
20:39:31|12.4137
20:39:32|12.4137
20:39:33|12.4186
20:39:34|12.4191
20:39:35|12.419
20:39:36|12.419
20:39:37|12.419
20:39:38|12.419
20:39:38|12.4201
20:39:40|12.4257
20:39:42|12.42
20:39:44|12.42
20:39:44|12.42
20:39:46|12.419
20:39:46|12.419
20:39:48|12.4256
20:39:49|12.4256
20:39:50|12.4256
20:39:51|12.4235
20:39:52|12.4235
20:39:53|12.4235
20:39:53|12.4235
20:39:55|12.4256
20:39:56|12.4256
20:39:57|12.4204
20:39:58|12.42
20:39:58|12.42
20:40:00|12.42
20:40:00|12.424
20:40:02|12.4239
20:40:03|12.4239
20:40:04|12.4252
20:40:04|12.4252
20:40:06|12.4252
20:40:07|12.4252
20:40:07|12.4282
20:40:09|12.4308
20:40:10|12.4295
20:40:11|12.4295
20:40:12|12.4295
20:40:12|12.4295
20:40:14|12.4315
20:40:15|12.4315
20:40:16|12.4315
20:40:17|12.4315
20:40:18|12.4315
20:40:19|12.437
20:40:20|12.437
20:40:21|12.437
20:40:22|12.43
20:40:23|12.4269
20:40:24|12.425
20:40:25|12.425
20:40:26|12.425
20:40:27|12.4252
20:40:27|12.4252
20:40:29|12.425
20:40:29|12.4351
20:40:30|12.4351
20:40:32|12.4351
20:40:33|12.4351
20:40:34|12.4351
20:40:35|12.4351
20:40:36|12.4351
20:40:36|12.4351
20:40:38|12.4351
20:40:39|12.4324
20:40:40|12.4324
20:40:40|12.4351
20:40:41|12.4312
20:40:44|12.4312
20:40:44|12.4312
20:40:46|12.4312
20:40:47|12.4312
20:40:48|12.4312
20:40:49|12.4347
20:40:50|12.431
20:40:50|12.431
20:40:52|12.431
20:40:54|12.4325
20:40:55|12.426
20:40:56|12.426
20:40:57|12.426
20:40:58|12.426
20:40:59|12.426
20:41:00|12.426
20:41:01|12.427
20:41:02|12.427
20:41:03|12.427
20:41:04|12.427
20:41:05|12.428
20:41:06|12.428
20:41:07|12.4316
20:41:09|12.4316
20:41:10|12.4323
20:41:10|12.4315
20:41:11|12.4234
20:41:12|12.425
20:41:14|12.4234
20:41:15|12.4205
20:41:15|12.4188
20:41:17|12.4171
20:41:17|12.4171
20:41:18|12.417
20:41:20|12.4156
20:41:20|12.4129
20:41:21|12.4129
20:41:23|12.4164
20:41:23|12.4256
20:41:25|12.4223
20:41:26|12.4223
20:41:27|12.4223
20:41:28|12.4223
20:41:29|12.4223
20:41:30|12.4167
20:41:31|12.4167
20:41:32|12.4247
20:41:33|12.4247
20:41:34|12.4247
20:41:35|12.4189
20:41:36|12.4189
20:41:37|12.4189
20:41:38|12.4274
20:41:40|12.4225
20:41:40|12.4278
20:41:42|12.4247
20:41:44|12.4247
20:41:45|12.4247
20:41:46|12.4272
20:41:47|12.4272
20:41:48|12.4272
20:41:50|12.4299
20:41:51|12.4299
20:41:52|12.4299
20:41:53|12.4208
20:41:54|12.4175
20:41:55|12.4212
20:41:56|12.4212
20:41:57|12.4212
20:41:58|12.4212
20:41:59|12.4212
20:42:00|12.4162
20:42:01|12.4154
20:42:02|12.4154
20:42:03|12.4147
20:42:05|12.4147
20:42:06|12.4192
20:42:07|12.4214
20:42:08|12.4209
20:42:08|12.4256
20:42:09|12.4256
20:42:11|12.4263
20:42:11|12.4263
20:42:13|12.4292
20:42:13|12.4296
20:42:14|12.4296
20:42:15|12.4296
20:42:17|12.425
20:42:18|12.425
20:42:18|12.425
20:42:20|12.4263
20:42:21|12.4309
20:42:22|12.4309
20:42:23|12.4263
20:42:24|12.4076
20:42:25|12.4132
20:42:26|12.4132
20:42:27|12.4152
20:42:28|12.4174
20:42:29|12.4198
20:42:31|12.42
20:42:32|12.42
20:42:33|12.42
20:42:34|12.42
20:42:35|12.4212
20:42:36|12.4219
20:42:37|12.422
20:42:38|12.4207
20:42:39|12.4207
20:42:40|12.4207
20:42:41|12.422
20:42:42|12.422
20:42:44|12.422
20:42:45|12.422
20:42:47|12.4152
20:42:48|12.4143
20:42:49|12.4105
20:42:50|12.4105
20:42:51|12.4105
20:42:53|12.4166
20:42:54|12.4171
20:42:55|12.417
20:42:56|12.417
20:42:57|12.417
20:42:58|12.417
20:43:00|12.4186
20:43:01|12.414
20:43:02|12.4167
20:43:03|12.4155
20:43:04|12.4124
20:43:05|12.4131
20:43:06|12.4153
20:43:07|12.4153
20:43:08|12.4153
20:43:09|12.4074
20:43:10|12.411
20:43:11|12.4108
20:43:12|12.4108
20:43:13|12.4108
20:43:14|12.4108
20:43:15|12.4045
20:43:16|12.4016
20:43:17|12.4009
20:43:18|12.4009
20:43:19|12.398
20:43:20|12.3958
20:43:21|12.3924
20:43:22|12.3948
20:43:23|12.3948
20:43:24|12.3948
20:43:25|12.3916
20:43:26|12.3919
20:43:27|12.389
20:43:28|12.3916
20:43:29|12.3916
20:43:30|12.3903
20:43:31|12.39
20:43:32|12.3897
20:43:33|12.3877
20:43:35|12.3841
20:43:36|12.3801
20:43:37|12.3812
20:43:38|12.3812
20:43:39|12.3812
20:43:41|12.3852
20:43:41|12.3885
20:43:42|12.3869
20:43:44|12.3904
20:43:46|12.3921
20:43:46|12.3926
20:43:48|12.3975
20:43:50|12.4
20:43:51|12.4044
20:43:52|12.4044
20:43:53|12.3986
20:43:54|12.3986
20:43:55|12.3945
20:43:56|12.3945
20:43:57|12.3886
20:43:58|12.3824
20:43:59|12.3849
20:44:00|12.385
20:44:01|12.3893
20:44:02|12.3893
20:44:03|12.3893
20:44:04|12.3925
20:44:06|12.3925
20:44:06|12.3901
20:44:08|12.3944
20:44:09|12.3912
20:44:10|12.3911
20:44:11|12.3911
20:44:12|12.3911
20:44:13|12.4007
20:44:14|12.4067
20:44:15|12.4067
20:44:16|12.4067
20:44:17|12.4091
20:44:18|12.4073
20:44:19|12.4118
20:44:20|12.4118
20:44:21|12.4121
20:44:22|12.4121
20:44:23|12.4121
20:44:24|12.4168
20:44:25|12.4098
20:44:26|12.4115
20:44:27|12.4115
20:44:28|12.4115
20:44:29|12.4115
20:44:30|12.4115
20:44:31|12.4182
20:44:32|12.4182
20:44:33|12.4182
20:44:34|12.4121
20:44:35|12.4121
20:44:36|12.4188
20:44:38|12.415
20:44:38|12.415
20:44:39|12.415
20:44:40|12.415
20:44:41|12.415
20:44:42|12.415
20:44:43|12.4188
20:44:45|12.4184
20:44:47|12.42
20:44:48|12.42
20:44:50|12.422
20:44:50|12.4206
20:44:51|12.4264
20:44:52|12.4264
20:44:53|12.4264
20:44:55|12.4264
20:44:56|12.4266
20:44:57|12.429
20:44:58|12.4268
20:44:59|12.4299
20:45:00|12.4266
20:45:01|12.4252
20:45:03|12.4233
20:45:04|12.4233
20:45:05|12.4232
20:45:06|12.4232
20:45:07|12.4176
20:45:09|12.4176
20:45:09|12.4176
20:45:10|12.4171
20:45:12|12.4171
20:45:13|12.4172
20:45:14|12.418
20:45:15|12.4172
20:45:17|12.4121
20:45:18|12.4121
20:45:19|12.4121
20:45:20|12.4177
20:45:21|12.4177
20:45:22|12.4177
20:45:23|12.4177
20:45:24|12.4157
20:45:25|12.4157
20:45:26|12.4157
20:45:27|12.4157
20:45:28|12.4121
20:45:29|12.4081
20:45:30|12.4038
20:45:31|12.4045
20:45:32|12.4014
20:45:33|12.4014
20:45:34|12.3972
20:45:35|12.3972
20:45:36|12.3972
20:45:37|12.3924
20:45:38|12.3971
20:45:39|12.3893
20:45:40|12.3893
20:45:41|12.3912
20:45:42|12.3912
20:45:43|12.3874
20:45:44|12.3874
20:45:45|12.3879
20:45:46|12.3879
20:45:48|12.389
20:45:49|12.3891
20:45:50|12.3941
20:45:51|12.3941
20:45:52|12.3952
20:45:53|12.3952
20:45:54|12.3952
20:45:55|12.4012
20:45:56|12.4012
20:45:57|12.401
20:45:58|12.401
20:45:59|12.3949
20:46:00|12.3893
20:46:01|12.3916
20:46:02|12.3851
20:46:03|12.3851
20:46:04|12.3843
20:46:06|12.3851
20:46:06|12.3851
20:46:08|12.3851
20:46:09|12.3833
20:46:10|12.385
20:46:11|12.385
20:46:12|12.3812
20:46:12|12.3812
20:46:14|12.3791
20:46:15|12.3754
20:46:16|12.3716
20:46:17|12.363
20:46:18|12.3667
20:46:18|12.3667
20:46:19|12.3745
20:46:21|12.3745
20:46:22|12.3729
20:46:23|12.3729
20:46:24|12.3736
20:46:25|12.3736
20:46:26|12.3711
20:46:27|12.3633
20:46:28|12.3663
20:46:29|12.37
20:46:30|12.3711
20:46:30|12.3711
20:46:31|12.3592
20:46:32|12.3672
20:46:34|12.3663
20:46:34|12.3663
20:46:36|12.3602
20:46:36|12.3615
20:46:38|12.3652
20:46:39|12.3652
20:46:39|12.3636
20:46:41|12.3609
20:46:41|12.3609
20:46:43|12.36
20:46:44|12.3579
20:46:45|12.3587
20:46:46|12.3525
20:46:48|12.3569
20:46:49|12.3568
20:46:50|12.3569
20:46:51|12.3569
20:46:51|12.36
20:46:52|12.3568
20:46:54|12.3569
20:46:55|12.3663
20:46:56|12.3663
20:46:58|12.3512
20:46:59|12.35
20:46:59|12.3523
20:47:01|12.3567
20:47:03|12.3567
20:47:03|12.36
20:47:04|12.3651
20:47:05|12.3747
20:47:06|12.375
20:47:07|12.3749
20:47:08|12.3712
20:47:09|12.365
20:47:10|12.3605
20:47:11|12.3615
20:47:12|12.3615
20:47:13|12.3595
20:47:14|12.3571
20:47:16|12.3571
20:47:16|12.3559
20:47:18|12.3509
20:47:20|12.3501
20:47:20|12.3519
20:47:22|12.3519
20:47:22|12.3473
20:47:24|12.352
20:47:25|12.358
20:47:26|12.3589
20:47:27|12.3624
20:47:28|12.3624
20:47:29|12.3668
20:47:30|12.3668
20:47:31|12.3624
20:47:32|12.3624
20:47:33|12.3625
20:47:33|12.3624
20:47:35|12.3667
20:47:36|12.3616
20:47:37|12.3616
20:47:37|12.365
20:47:38|12.365
20:47:40|12.365
20:47:41|12.365
20:47:42|12.365
20:47:43|12.365
20:47:44|12.365
20:47:45|12.3667
20:47:45|12.3702
20:47:47|12.3701
20:47:48|12.3684
20:47:50|12.3694
20:47:50|12.3694
20:47:52|12.3694
20:47:53|12.37
20:47:54|12.3724
20:47:55|12.3724
20:47:56|12.3726
20:47:57|12.3726
20:47:58|12.3726
20:47:59|12.3726
20:48:00|12.3742
20:48:01|12.3753
20:48:02|12.3753
20:48:03|12.3728
20:48:05|12.3728
20:48:05|12.3728
20:48:07|12.3684
20:48:08|12.3684
20:48:09|12.3684
20:48:10|12.3684
20:48:11|12.3704
20:48:12|12.3704
20:48:13|12.3697
20:48:14|12.3697
20:48:15|12.3696
20:48:16|12.3696
20:48:17|12.3698
20:48:18|12.3698
20:48:19|12.3707
20:48:20|12.3737
20:48:21|12.3737
20:48:22|12.3644
20:48:23|12.3672
20:48:24|12.3672
20:48:25|12.369
20:48:26|12.369
20:48:27|12.3641
20:48:28|12.3646
20:48:29|12.3719
20:48:30|12.3718
20:48:31|12.3701
20:48:32|12.3722
20:48:33|12.3737
20:48:34|12.3737
20:48:35|12.3737
20:48:36|12.3771
20:48:37|12.3771
20:48:38|12.3744
20:48:39|12.3772
20:48:40|12.3772
20:48:41|12.3742
20:48:42|12.3736
20:48:43|12.3685
20:48:44|12.3685
20:48:45|12.3701
20:48:46|12.3706
20:48:47|12.3706
20:48:48|12.3706
20:48:49|12.3756
20:48:50|12.3756
20:48:51|12.3788
20:48:52|12.3788
20:48:53|12.3801
20:48:54|12.3801
20:48:55|12.3784
20:48:56|12.3779
20:48:57|12.3769
20:48:58|12.3769
20:48:59|12.3769
20:49:01|12.3773
20:49:02|12.381
20:49:03|12.3919
20:49:05|12.3921
20:49:06|12.3927
20:49:07|12.3947
20:49:08|12.3979
20:49:09|12.3957
20:49:10|12.3957
20:49:11|12.3974
20:49:12|12.3892
20:49:13|12.3883
20:49:14|12.3883
20:49:15|12.3887
20:49:16|12.3884
20:49:17|12.3884
20:49:18|12.3886
20:49:19|12.3886
20:49:20|12.3886
20:49:21|12.3968
20:49:22|12.3966
20:49:23|12.3957
20:49:24|12.3962
20:49:25|12.396
20:49:26|12.388
20:49:27|12.3857
20:49:28|12.3854
20:49:29|12.3854
20:49:30|12.3826
20:49:31|12.3812
20:49:32|12.3812
20:49:33|12.382
20:49:34|12.382
20:49:35|12.379
20:49:36|12.379
20:49:37|12.3812
20:49:38|12.382
20:49:39|12.382
20:49:40|12.3888
20:49:42|12.3908
20:49:43|12.3924
20:49:43|12.3924
20:49:45|12.3924
20:49:45|12.3948
20:49:47|12.3951
20:49:48|12.3993
20:49:49|12.4013
20:49:50|12.4013
20:49:50|12.4003
20:49:52|12.4007
20:49:52|12.4039
20:49:53|12.4088
20:49:56|12.4077
20:49:56|12.4077
20:49:57|12.4077
20:49:58|12.4078
20:50:00|12.4078
20:50:02|12.4078
20:50:03|12.4081
20:50:04|12.4137
20:50:05|12.4137
20:50:07|12.4137
20:50:07|12.4173
20:50:08|12.4132
20:50:09|12.4193
20:50:10|12.4193
20:50:11|12.4193
20:50:12|12.4144
20:50:13|12.4177
20:50:14|12.4178
20:50:15|12.4178
20:50:16|12.4287
20:50:17|12.4287
20:50:18|12.4261
20:50:19|12.4294
20:50:20|12.4289
20:50:21|12.4218
20:50:22|12.4262
20:50:23|12.4262
20:50:24|12.4262
20:50:25|12.4262
20:50:26|12.4161
20:50:27|12.4161
20:50:28|12.4232
20:50:29|12.4298
20:50:30|12.4298
20:50:31|12.425
20:50:32|12.4285
20:50:33|12.4262
20:50:34|12.4268
20:50:35|12.4268
20:50:36|12.4267
20:50:37|12.4267
20:50:38|12.4267
20:50:39|12.4275
20:50:40|12.4275
20:50:41|12.4275
20:50:42|12.4275
20:50:43|12.4275
20:50:44|12.4276
20:50:45|12.4275
20:50:46|12.4276
20:50:47|12.4297
20:50:48|12.4297
20:50:49|12.4274
20:50:51|12.4289
20:50:53|12.4289
20:50:53|12.4318
20:50:54|12.4318
20:50:55|12.4318
20:50:57|12.4345
20:50:59|12.4326
20:51:00|12.4362
20:51:01|12.4383
20:51:02|12.4383
20:51:03|12.4355
20:51:04|12.4361
20:51:05|12.4326
20:51:06|12.4326
20:51:07|12.4326
20:51:08|12.4326
20:51:09|12.434
20:51:10|12.4342
20:51:11|12.4358
20:51:12|12.4353
20:51:13|12.436
20:51:14|12.4396
20:51:15|12.4363
20:51:16|12.4357
20:51:17|12.4359
20:51:18|12.4423
20:51:19|12.4447
20:51:20|12.4447
20:51:21|12.4454
20:51:22|12.4454
20:51:23|12.4471
20:51:24|12.4528
20:51:25|12.4526
20:51:26|12.45
20:51:27|12.4528
20:51:28|12.4531
20:51:29|12.4534
20:51:30|12.4551
20:51:31|12.4509
20:51:32|12.4515
20:51:33|12.455
20:51:34|12.455
20:51:35|12.455
20:51:36|12.4571
20:51:37|12.4461
20:51:38|12.4466
20:51:40|12.4524
20:51:41|12.4466
20:51:41|12.4473
20:51:42|12.4452
20:51:43|12.4452
20:51:45|12.4452
20:51:46|12.4452
20:51:47|12.4416
20:51:47|12.4379
20:51:48|12.4358
20:51:49|12.4369
20:51:50|12.4368
20:51:51|12.4425
20:51:53|12.4409
20:51:55|12.4337
20:51:55|12.4365
20:51:56|12.4365
20:51:57|12.4365
20:51:58|12.4347
20:52:00|12.4365
20:52:01|12.443
20:52:02|12.443
20:52:03|12.4409
20:52:04|12.4405
20:52:05|12.4405
20:52:07|12.4388
20:52:08|12.4285
20:52:10|12.426
20:52:11|12.426
20:52:12|12.426
20:52:12|12.4293
20:52:14|12.4293
20:52:15|12.4265
20:52:15|12.4265
20:52:17|12.4262
20:52:17|12.4278
20:52:19|12.4278
20:52:20|12.4278
20:52:21|12.4278
20:52:22|12.4277
20:52:23|12.4277
20:52:24|12.4293
20:52:24|12.4293
20:52:26|12.4293
20:52:26|12.4277
20:52:27|12.4277
20:52:28|12.4278
20:52:30|12.4278
20:52:32|12.4318
20:52:33|12.4318
20:52:34|12.4318
20:52:34|12.4318
20:52:35|12.4318
20:52:37|12.4277
20:52:37|12.4283
20:52:39|12.4283
20:52:39|12.4293
20:52:40|12.4318
20:52:41|12.4318
20:52:42|12.4318
20:52:44|12.4439
20:52:45|12.4439
20:52:46|12.4439
20:52:46|12.4439
20:52:47|12.4411
20:52:48|12.4427
20:52:49|12.4427
20:52:50|12.4427
20:52:51|12.4407
20:52:52|12.4306
20:52:53|12.437
20:52:55|12.4312
20:52:56|12.4296
20:52:57|12.4296
20:52:59|12.4274
20:53:00|12.4232
20:53:01|12.4232
20:53:02|12.4292
20:53:03|12.4403
20:53:04|12.437
20:53:05|12.437
20:53:07|12.4344
20:53:08|12.4344
20:53:08|12.4344
20:53:10|12.4344
20:53:10|12.4295
20:53:12|12.4295
20:53:13|12.4295
20:53:14|12.4356
20:53:15|12.4355
20:53:16|12.4264
20:53:16|12.4264
20:53:17|12.4264
20:53:19|12.4264
20:53:19|12.4282
20:53:21|12.4234
20:53:22|12.4232
20:53:23|12.4232
20:53:25|12.4236
20:53:25|12.4232
20:53:26|12.4232
20:53:27|12.4232
20:53:28|12.4232
20:53:29|12.4231
20:53:30|12.4232
20:53:31|12.4232
20:53:32|12.4234
20:53:33|12.4234
20:53:34|12.4234
20:53:35|12.4269
20:53:36|12.4269
20:53:37|12.423
20:53:38|12.423
20:53:39|12.423
20:53:40|12.423
20:53:41|12.4237
20:53:42|12.4237
20:53:43|12.4237
20:53:44|12.4237
20:53:45|12.4237
20:53:46|12.427
20:53:47|12.427
20:53:48|12.4266
20:53:49|12.4266
20:53:51|12.4271
20:53:51|12.4271
20:53:52|12.427
20:53:55|12.4308
20:53:56|12.4304
20:53:58|12.4303
20:53:58|12.4303
20:53:59|12.4303
20:54:00|12.4303
20:54:01|12.4303
20:54:02|12.4262
20:54:03|12.4269
20:54:04|12.4268
20:54:05|12.4227
20:54:07|12.4269
20:54:08|12.4243
20:54:08|12.4257
20:54:10|12.4256
20:54:12|12.4256
20:54:12|12.4256
20:54:13|12.4256
20:54:14|12.4256
20:54:15|12.4276
20:54:16|12.4276
20:54:17|12.4276
20:54:18|12.4276
20:54:20|12.4283
20:54:21|12.4283
20:54:22|12.4269
20:54:23|12.4269
20:54:24|12.4258
20:54:25|12.4258
20:54:26|12.4258
20:54:27|12.4298
20:54:28|12.4278
20:54:29|12.4278
20:54:30|12.4263
20:54:31|12.4269
20:54:32|12.4269
20:54:33|12.4269
20:54:33|12.4269
20:54:35|12.4269
20:54:36|12.4269
20:54:37|12.4269
20:54:38|12.4269
20:54:40|12.4235
20:54:40|12.4235
20:54:41|12.4235
20:54:42|12.4235
20:54:43|12.4235
20:54:44|12.4218
20:54:45|12.4282
20:54:46|12.4287
20:54:47|12.4287
20:54:48|12.4287
20:54:49|12.4287
20:54:50|12.4287
20:54:51|12.4287
20:54:53|12.4287
20:54:53|12.4288
20:54:54|12.4288
20:54:55|12.426
20:54:57|12.426
20:54:58|12.426
20:55:00|12.4224
20:55:01|12.4223
20:55:02|12.4235
20:55:02|12.4224
20:55:04|12.4235
20:55:06|12.4273
20:55:07|12.4273
20:55:08|12.4273
20:55:08|12.4273
20:55:09|12.4273
20:55:10|12.4273
20:55:11|12.4273
20:55:13|12.4347
20:55:14|12.4347
20:55:16|12.4356
20:55:17|12.4383
20:55:17|12.4383
20:55:19|12.4388
20:55:19|12.4388
20:55:20|12.4401
20:55:21|12.4368
20:55:22|12.4374
20:55:23|12.4374
20:55:25|12.4389
20:55:26|12.4389
20:55:27|12.4396
20:55:28|12.4396
20:55:29|12.4322
20:55:31|12.4335
20:55:32|12.4335
20:55:32|12.4335
20:55:34|12.4345
20:55:35|12.4345
20:55:36|12.4345
20:55:36|12.4345
20:55:38|12.4345
20:55:39|12.4345
20:55:39|12.4345
20:55:40|12.4328
20:55:42|12.4328
20:55:43|12.4317
20:55:44|12.4328
20:55:45|12.4299
20:55:46|12.4299
20:55:47|12.4299
20:55:48|12.4251
20:55:49|12.4251
20:55:50|12.4251
20:55:51|12.423
20:55:52|12.4201
20:55:53|12.4202
20:55:54|12.4202
20:55:55|12.4202
20:55:57|12.4202
20:55:58|12.4202
20:55:59|12.4202
20:56:01|12.4208
20:56:03|12.4223
20:56:03|12.4223
20:56:04|12.4223
20:56:05|12.4223
20:56:06|12.4223
20:56:07|12.4223
20:56:08|12.4223
20:56:09|12.4223
20:56:10|12.4246
20:56:11|12.4227
20:56:13|12.4227
20:56:14|12.4209
20:56:15|12.4235
20:56:16|12.4235
20:56:17|12.4235
20:56:18|12.4217
20:56:19|12.4217
20:56:20|12.4217
20:56:21|12.4217
20:56:21|12.4217
20:56:23|12.4252
20:56:24|12.4256
20:56:25|12.4256
20:56:25|12.4256
20:56:26|12.4256
20:56:28|12.4256
20:56:29|12.4256
20:56:30|12.4316
20:56:31|12.4316
20:56:32|12.4335
20:56:33|12.4335
20:56:34|12.4427
20:56:35|12.4459
20:56:36|12.4416
20:56:36|12.4404
20:56:38|12.4404
20:56:38|12.4419
20:56:40|12.4429
20:56:40|12.4426
20:56:42|12.4429
20:56:43|12.4429
20:56:44|12.4429
20:56:44|12.4432
20:56:46|12.4432
20:56:46|12.4432
20:56:47|12.4462
20:56:49|12.4462
20:56:49|12.4467
20:56:51|12.4467
20:56:52|12.4467
20:56:53|12.4467
20:56:54|12.4467
20:56:55|12.447
20:56:55|12.4479
20:56:58|12.4393
20:56:59|12.4393
20:57:00|12.4393
20:57:01|12.4393
20:57:03|12.4454
20:57:04|12.4394
20:57:05|12.4394
20:57:06|12.4377
20:57:07|12.4377
20:57:08|12.4362
20:57:09|12.4381
20:57:10|12.4381
20:57:11|12.4381
20:57:12|12.4381
20:57:13|12.4381
20:57:14|12.4381
20:57:15|12.4408
20:57:16|12.4433
20:57:17|12.4433
20:57:18|12.4456
20:57:19|12.4456
20:57:20|12.4456
20:57:22|12.4453
20:57:22|12.4479
20:57:24|12.4484
20:57:25|12.4484
20:57:26|12.4484
20:57:27|12.4484
20:57:28|12.4484
20:57:29|12.4469
20:57:30|12.4477
20:57:31|12.4477
20:57:32|12.4484
20:57:33|12.4499
20:57:34|12.4483
20:57:35|12.4483
20:57:36|12.4457
20:57:37|12.4457
20:57:38|12.4517
20:57:39|12.4517
20:57:40|12.4517
20:57:41|12.4536
20:57:42|12.4536
20:57:43|12.4542
20:57:44|12.4542
20:57:45|12.4548
20:57:46|12.4548
20:57:48|12.455
20:57:48|12.455
20:57:50|12.4531
20:57:50|12.449
20:57:51|12.449
20:57:52|12.4514
20:57:53|12.4489
20:57:54|12.4489
20:57:56|12.4483
20:57:57|12.4483
20:57:58|12.4484
20:58:00|12.4483
20:58:01|12.4414
20:58:02|12.4414
20:58:04|12.4381
20:58:04|12.4381
20:58:05|12.4381
20:58:06|12.4381
20:58:07|12.4381
20:58:09|12.4381
20:58:10|12.4381
20:58:11|12.4381
20:58:12|12.438
20:58:13|12.4336
20:58:14|12.4336
20:58:15|12.4336
20:58:17|12.4336
20:58:18|12.4336
20:58:19|12.4336
20:58:20|12.4336
20:58:21|12.4336
20:58:22|12.446
20:58:23|12.4468
20:58:24|12.4468
20:58:25|12.4468
20:58:26|12.4468
20:58:27|12.4468
20:58:28|12.4468
20:58:29|12.4447
20:58:30|12.4447
20:58:31|12.4447
20:58:32|12.4447
20:58:33|12.4447
20:58:34|12.4433
20:58:36|12.4418
20:58:36|12.4418
20:58:38|12.4322
20:58:39|12.4302
20:58:40|12.4268
20:58:40|12.426
20:58:41|12.4287
20:58:42|12.4341
20:58:43|12.4341
20:58:44|12.4341
20:58:45|12.4279
20:58:46|12.4279
20:58:48|12.4279
20:58:49|12.4269
20:58:50|12.4297
20:58:51|12.4297
20:58:52|12.4297
20:58:53|12.4308
20:58:54|12.4308
20:58:55|12.4308
20:58:56|12.4308
20:58:57|12.4279
20:58:58|12.4256
20:58:59|12.4261
20:59:01|12.4261
20:59:02|12.4261
20:59:03|12.4274
20:59:04|12.4261
20:59:05|12.4261
20:59:07|12.4233
20:59:08|12.4259
20:59:09|12.4279
20:59:11|12.4278
20:59:11|12.4278
20:59:12|12.4251
20:59:14|12.4254
20:59:14|12.4227
20:59:16|12.4229
20:59:17|12.4229
20:59:18|12.4229
20:59:19|12.4229
20:59:20|12.4266
20:59:21|12.4245
20:59:22|12.4245
20:59:22|12.4245
20:59:23|12.4245
20:59:25|12.4245
20:59:27|12.4259
20:59:27|12.4259
20:59:28|12.4259
20:59:29|12.4279
20:59:30|12.4279
20:59:31|12.4279
20:59:32|12.4292
20:59:33|12.4341
20:59:34|12.4341
20:59:35|12.4307
20:59:36|12.4308
20:59:37|12.4307
20:59:38|12.4307
20:59:39|12.4307
20:59:40|12.4307
20:59:41|12.4312
20:59:42|12.4312
20:59:43|12.4323
20:59:44|12.4329
20:59:45|12.433
20:59:46|12.4357
20:59:48|12.4346
20:59:48|12.4346
20:59:51|12.4321
20:59:51|12.4348
20:59:52|12.4312
20:59:53|12.4323
20:59:54|12.4346
20:59:55|12.4353
20:59:56|12.4339
20:59:57|12.4339
20:59:58|12.4339
21:00:00|12.4313
21:00:01|12.4313
21:00:03|12.4254
21:00:03|12.4254
21:00:04|12.4256
21:00:05|12.4248
21:00:06|12.425
21:00:07|12.4247
21:00:08|12.4247
21:00:09|12.4241
21:00:10|12.4241
21:00:11|12.4241
21:00:12|12.4241
21:00:14|12.4241
21:00:14|12.4241
21:00:16|12.4222
21:00:17|12.4201
21:00:18|12.4201
21:00:19|12.4201
21:00:20|12.4207
21:00:21|12.4207
21:00:22|12.4207
21:00:23|12.4201
21:00:24|12.42
21:00:25|12.42
21:00:26|12.42
21:00:27|12.4201
21:00:28|12.4128
21:00:29|12.4118
21:00:30|12.4075
21:00:31|12.4102
21:00:32|12.4077
21:00:33|12.411
21:00:34|12.411
21:00:35|12.4111
21:00:36|12.42
21:00:38|12.4206
21:00:38|12.4206
21:00:39|12.4238
21:00:41|12.4238
21:00:41|12.4238
21:00:42|12.4238
21:00:43|12.4246
21:00:44|12.4246
21:00:45|12.4246
21:00:46|12.4281
21:00:47|12.4284
21:00:48|12.4284
21:00:49|12.4293
21:00:50|12.4312
21:00:51|12.4312
21:00:52|12.4312
21:00:53|12.4313
21:00:54|12.4313
21:00:56|12.4313
21:00:56|12.4313
21:00:57|12.4313
21:00:58|12.4313
21:00:59|12.4322
21:01:01|12.4305
21:01:02|12.4305
21:01:03|12.4305
21:01:04|12.4305
21:01:05|12.4245
21:01:06|12.4245
21:01:07|12.4245
21:01:08|12.4232
21:01:09|12.4232
21:01:10|12.4232
21:01:11|12.4253
21:01:12|12.4245
21:01:13|12.4245
21:01:14|12.4231
21:01:15|12.4231
21:01:16|12.4231
21:01:17|12.4206
21:01:19|12.4206
21:01:20|12.4206
21:01:21|12.4206
21:01:22|12.4206
21:01:23|12.4206
21:01:24|12.4226
21:01:25|12.4225
21:01:27|12.4192
21:01:28|12.4192
21:01:29|12.4217
21:01:30|12.4217
21:01:31|12.4217
21:01:32|12.4217
21:01:33|12.4209
21:01:34|12.4245
21:01:35|12.4245
21:01:36|12.4245
21:01:37|12.4245
21:01:38|12.4245
21:01:39|12.4245
21:01:40|12.43
21:01:41|12.4269
21:01:42|12.4269
21:01:43|12.4269
21:01:44|12.4269
21:01:45|12.4269
21:01:46|12.4269
21:01:47|12.4279
21:01:48|12.4279
21:01:49|12.4351
21:01:50|12.4349
21:01:51|12.4304
21:01:52|12.4292
21:01:54|12.42
21:01:55|12.4185
21:01:55|12.4148
21:01:56|12.4184
21:01:58|12.4184
21:01:58|12.4184
21:01:59|12.4138
21:02:00|12.4149
21:02:02|12.4297
21:02:03|12.4297
21:02:05|12.43
21:02:06|12.4349
21:02:07|12.4412
21:02:07|12.4484
21:02:09|12.4491
21:02:10|12.4491
21:02:11|12.4491
21:02:12|12.4491
21:02:14|12.4492
21:02:15|12.4492
21:02:15|12.4549
21:02:17|12.4549
21:02:17|12.4549
21:02:19|12.4547
21:02:19|12.455
21:02:21|12.455
21:02:21|12.455
21:02:23|12.4571
21:02:24|12.4498
21:02:24|12.4464
21:02:26|12.4528
21:02:27|12.4528
21:02:28|12.4543
21:02:29|12.4581
21:02:30|12.4565
21:02:31|12.4565
21:02:32|12.4565
21:02:33|12.4565
21:02:34|12.4565
21:02:35|12.4561
21:02:36|12.4561
21:02:37|12.4561
21:02:38|12.4561
21:02:39|12.4525
21:02:40|12.4538
21:02:42|12.4531
21:02:43|12.4531
21:02:44|12.4524
21:02:44|12.4538
21:02:45|12.4532
21:02:47|12.4532
21:02:47|12.4541
21:02:48|12.4541
21:02:49|12.4546
21:02:50|12.4546
21:02:51|12.4546
21:02:52|12.4546
21:02:53|12.4546
21:02:54|12.4546
21:02:55|12.4546
21:02:57|12.4479
21:02:57|12.4479
21:02:58|12.4479
21:03:00|12.4452
21:03:01|12.4451
21:03:02|12.4451
21:03:03|12.4488
21:03:05|12.4488
21:03:06|12.4496
21:03:07|12.4517
21:03:09|12.4538
21:03:10|12.4538
21:03:11|12.455
21:03:12|12.455
21:03:13|12.455
21:03:14|12.455
21:03:15|12.455
21:03:16|12.4565
21:03:17|12.4552
21:03:18|12.4552
21:03:19|12.4552
21:03:20|12.4552
21:03:21|12.4552
21:03:22|12.4552
21:03:23|12.4552
21:03:24|12.4552
21:03:25|12.4581
21:03:26|12.4573
21:03:27|12.4596
21:03:29|12.4577
21:03:29|12.4595
21:03:31|12.4595
21:03:32|12.4622
21:03:32|12.4623
21:03:34|12.4623
21:03:35|12.4574
21:03:36|12.4574
21:03:37|12.4597
21:03:38|12.4597
21:03:39|12.4595
21:03:41|12.4575
21:03:42|12.4625
21:03:42|12.455
21:03:44|12.455
21:03:45|12.4525
21:03:46|12.4576
21:03:47|12.4591
21:03:48|12.4591
21:03:48|12.4591
21:03:50|12.4587
21:03:51|12.4587
21:03:52|12.4587
21:03:52|12.4587
21:03:54|12.4587
21:03:55|12.4591
21:03:55|12.4591
21:03:57|12.4572
21:03:58|12.4572
21:03:59|12.4625
21:04:00|12.4625
21:04:01|12.4623
21:04:01|12.4623
21:04:03|12.4581
21:04:05|12.4589
21:04:06|12.4623
21:04:07|12.4623
21:04:08|12.4614
21:04:09|12.4614
21:04:10|12.4614
21:04:11|12.4614
21:04:13|12.4614
21:04:13|12.4614
21:04:15|12.4614
21:04:15|12.4614
21:04:16|12.4614
21:04:18|12.4614
21:04:19|12.4614
21:04:20|12.4614
21:04:21|12.4614
21:04:22|12.4614
21:04:23|12.4614
21:04:24|12.4627
21:04:25|12.4627
21:04:26|12.4627
21:04:27|12.4627
21:04:28|12.4627
21:04:29|12.4627
21:04:30|12.4622
21:04:31|12.4622
21:04:32|12.4622
21:04:33|12.4622
21:04:34|12.4616
21:04:35|12.4616
21:04:36|12.4631
21:04:37|12.4631
21:04:38|12.4684
21:04:39|12.4684
21:04:41|12.4842
21:04:41|12.4808
21:04:42|12.4774
21:04:43|12.4772
21:04:45|12.4759
21:04:46|12.4759
21:04:46|12.4759
21:04:48|12.4845
21:04:48|12.4845
21:04:50|12.4845
21:04:51|12.4845
21:04:52|12.4845
21:04:53|12.4845
21:04:54|12.4844
21:04:55|12.4844
21:04:56|12.4844
21:04:57|12.4844
21:04:58|12.4817
21:04:59|12.4836
21:05:00|12.4829
21:05:01|12.4817
21:05:02|12.4839
21:05:03|12.4839
21:05:04|12.4839
21:05:06|12.483
21:05:06|12.483
21:05:08|12.4835
21:05:09|12.4835
21:05:10|12.4835
21:05:11|12.4844
21:05:12|12.4844
21:05:13|12.4844
21:05:14|12.4844
21:05:15|12.4806
21:05:16|12.4806
21:05:17|12.4781
21:05:19|12.4781
21:05:19|12.4829
21:05:20|12.4829
21:05:21|12.4808
21:05:22|12.4803
21:05:24|12.4772
21:05:25|12.4773
21:05:25|12.4773
21:05:27|12.4781
21:05:28|12.4772
21:05:28|12.4772
21:05:29|12.4772
21:05:31|12.4772
21:05:32|12.4772
21:05:32|12.4802
21:05:34|12.4802
21:05:35|12.4802
21:05:35|12.4773
21:05:37|12.4694
21:05:37|12.4615
21:05:39|12.4596
21:05:40|12.4596
21:05:41|12.4594
21:05:42|12.4579
21:05:43|12.4579
21:05:44|12.4579
21:05:45|12.4579
21:05:46|12.4572
21:05:47|12.4703
21:05:48|12.4665
21:05:49|12.4665
21:05:50|12.4665
21:05:51|12.4665
21:05:52|12.4592
21:05:53|12.4585
21:05:54|12.4579
21:05:55|12.458
21:05:56|12.4592
21:05:58|12.4592
21:05:58|12.4592
21:05:59|12.4664
21:06:00|12.4653
21:06:01|12.4658
21:06:02|12.4658
21:06:03|12.4571
21:06:04|12.4542
21:06:06|12.4542
21:06:07|12.4542
21:06:08|12.458
21:06:10|12.4624
21:06:10|12.4624
21:06:11|12.4624
21:06:13|12.4647
21:06:14|12.4647
21:06:15|12.4629
21:06:16|12.4629
21:06:17|12.4629
21:06:19|12.4629
21:06:19|12.4624
21:06:20|12.4624
21:06:21|12.4597
21:06:22|12.4603
21:06:23|12.4603
21:06:24|12.4603
21:06:25|12.4533
21:06:26|12.4552
21:06:27|12.4552
21:06:28|12.4552
21:06:29|12.4533
21:06:30|12.4533
21:06:31|12.4533
21:06:32|12.4533
21:06:33|12.4533
21:06:34|12.4533
21:06:36|12.4535
21:06:36|12.4552
21:06:38|12.455
21:06:39|12.455
21:06:39|12.4551
21:06:41|12.4551
21:06:42|12.4535
21:06:44|12.4539
21:06:44|12.4539
21:06:45|12.4526
21:06:46|12.4549
21:06:47|12.4549
21:06:49|12.4549
21:06:50|12.4526
21:06:51|12.4526
21:06:52|12.4526
21:06:53|12.4526
21:06:54|12.4526
21:06:55|12.4526
21:06:56|12.4549
21:06:57|12.4549
21:06:58|12.4549
21:06:59|12.4549
21:07:00|12.4549
21:07:01|12.4549
21:07:03|12.4529
21:07:04|12.4529
21:07:04|12.4529
21:07:05|12.4528
21:07:07|12.4528
21:07:08|12.4519
21:07:10|12.4519
21:07:11|12.4519
21:07:12|12.4498
21:07:13|12.4488
21:07:14|12.4488
21:07:16|12.4451
21:07:17|12.4365
21:07:17|12.4365
21:07:18|12.4365
21:07:19|12.434
21:07:21|12.4355
21:07:21|12.4355
21:07:22|12.4404
21:07:23|12.4427
21:07:25|12.4427
21:07:26|12.4427
21:07:27|12.4427
21:07:27|12.4421
21:07:28|12.4431
21:07:30|12.4431
21:07:31|12.4441
21:07:31|12.4441
21:07:33|12.4441
21:07:34|12.4441
21:07:35|12.4441
21:07:36|12.4441
21:07:37|12.4441
21:07:38|12.4443
21:07:39|12.4443
21:07:40|12.4443
21:07:41|12.4443
21:07:42|12.4443
21:07:43|12.4453
21:07:44|12.4453
21:07:45|12.4453
21:07:46|12.4435
21:07:47|12.4435
21:07:48|12.4435
21:07:49|12.4432
21:07:50|12.4432
21:07:51|12.4432
21:07:52|12.4432
21:07:53|12.4401
21:07:54|12.4401
21:07:55|12.4342
21:07:56|12.4342
21:07:57|12.4327
21:07:58|12.4327
21:07:59|12.4327
21:08:00|12.4346
21:08:01|12.4346
21:08:02|12.4328
21:08:03|12.435
21:08:04|12.435
21:08:05|12.435
21:08:06|12.4343
21:08:07|12.4289
21:08:09|12.4271
21:08:10|12.4271
21:08:11|12.4271
21:08:13|12.4264
21:08:14|12.4264
21:08:15|12.4271
21:08:16|12.4271
21:08:17|12.4271
21:08:19|12.4271
21:08:20|12.4271
21:08:21|12.4283
21:08:22|12.427
21:08:23|12.4283
21:08:23|12.4283
21:08:24|12.4283
21:08:26|12.4308
21:08:26|12.429
21:08:27|12.4294
21:08:28|12.4292
21:08:29|12.4292
21:08:31|12.4292
21:08:32|12.4266
21:08:32|12.4266
21:08:34|12.427
21:08:35|12.423
21:08:36|12.4217
21:08:37|12.4217
21:08:38|12.42
21:08:39|12.42
21:08:41|12.42
21:08:42|12.42
21:08:42|12.42
21:08:44|12.4165
21:08:45|12.4169
21:08:45|12.4169
21:08:47|12.4169
21:08:48|12.4169
21:08:48|12.4169
21:08:50|12.414
21:08:51|12.4165
21:08:51|12.4165
21:08:53|12.4165
21:08:54|12.4165
21:08:55|12.4143
21:08:56|12.4104
21:08:57|12.4103
21:08:58|12.41
21:08:59|12.4086
21:09:00|12.4099
21:09:01|12.4169
21:09:02|12.4141
21:09:03|12.4186
21:09:04|12.4186
21:09:05|12.4186
21:09:06|12.4231
21:09:07|12.4271
21:09:09|12.4271
21:09:11|12.4278
21:09:12|12.4312
21:09:13|12.4263
21:09:14|12.4263
21:09:15|12.4263
21:09:16|12.4263
21:09:17|12.4263
21:09:19|12.4263
21:09:20|12.4263
21:09:21|12.4263
21:09:22|12.4278
21:09:23|12.4278
21:09:24|12.4278
21:09:25|12.4331
21:09:26|12.4339
21:09:27|12.4339
21:09:28|12.4339
21:09:30|12.4366
21:09:30|12.4366
21:09:31|12.4314
21:09:33|12.4314
21:09:33|12.4384
21:09:34|12.4384
21:09:36|12.4384
21:09:37|12.4384
21:09:38|12.4384
21:09:38|12.4368
21:09:39|12.4429
21:09:40|12.4473
21:09:42|12.4473
21:09:43|12.4473
21:09:43|12.4388
21:09:44|12.4388
21:09:45|12.4388
21:09:47|12.4388
21:09:47|12.4388
21:09:49|12.4388
21:09:50|12.4388
21:09:50|12.4398
21:09:51|12.4345
21:09:52|12.4345
21:09:53|12.4345
21:09:55|12.4345
21:09:56|12.4345
21:09:56|12.4345
21:09:57|12.4345
21:09:59|12.4344
21:09:59|12.4344
21:10:00|12.4344
21:10:01|12.4345
21:10:03|12.4345
21:10:03|12.4345
21:10:04|12.4344
21:10:05|12.4306
21:10:07|12.4324
21:10:08|12.4324
21:10:08|12.4324
21:10:10|12.4324
21:10:11|12.4329
21:10:11|12.4329
21:10:13|12.4329
21:10:14|12.4329
21:10:15|12.4329
21:10:17|12.4345
21:10:17|12.4345
21:10:19|12.4345
21:10:20|12.4345
21:10:21|12.4345
21:10:22|12.4345
21:10:24|12.4408
21:10:24|12.4398
21:10:26|12.444
21:10:26|12.4438
21:10:27|12.44
21:10:29|12.4325
21:10:29|12.4325
21:10:31|12.4325
21:10:32|12.4325
21:10:33|12.4325
21:10:34|12.4253
21:10:35|12.4233
21:10:36|12.4233
21:10:37|12.4233
21:10:38|12.4213
21:10:39|12.4213
21:10:40|12.4214
21:10:41|12.4134
21:10:42|12.4134
21:10:43|12.4134
21:10:44|12.4172
21:10:45|12.4172
21:10:46|12.4171
21:10:47|12.4172
21:10:48|12.4198
21:10:49|12.4198
21:10:50|12.4198
21:10:51|12.4207
21:10:52|12.4199
21:10:53|12.4193
21:10:54|12.4151
21:10:55|12.4132
21:10:56|12.4132
21:10:57|12.4136
21:10:58|12.4136
21:11:01|12.4095
21:11:01|12.4142
21:11:02|12.4142
21:11:03|12.4103
21:11:04|12.4103
21:11:05|12.4105
21:11:06|12.4105
21:11:07|12.4105
21:11:08|12.4105
21:11:09|12.4105
21:11:11|12.4105
21:11:13|12.4134
21:11:14|12.4042
21:11:15|12.4042
21:11:17|12.4043
21:11:17|12.402
21:11:19|12.4004
21:11:20|12.4004
21:11:21|12.4009
21:11:22|12.4009
21:11:23|12.4005
21:11:25|12.4032
21:11:25|12.4001
21:11:27|12.4001
21:11:27|12.4036
21:11:29|12.4022
21:11:30|12.4
21:11:31|12.3978
21:11:32|12.3978
21:11:33|12.3978
21:11:34|12.3966
21:11:35|12.3966
21:11:36|12.3966
21:11:37|12.3974
21:11:38|12.3974
21:11:39|12.3966
21:11:40|12.3966
21:11:41|12.3966
21:11:42|12.3936
21:11:43|12.3908
21:11:44|12.3872
21:11:45|12.3872
21:11:46|12.3872
21:11:47|12.3875
21:11:48|12.3875
21:11:49|12.385
21:11:51|12.3827
21:11:51|12.3795
21:11:53|12.3788
21:11:54|12.3788
21:11:54|12.3801
21:11:55|12.3801
21:11:56|12.3804
21:11:57|12.3804
21:11:58|12.3811
21:11:59|12.3811
21:12:01|12.3872
21:12:02|12.3953
21:12:02|12.3992
21:12:03|12.3993
21:12:04|12.3993
21:12:06|12.3993
21:12:06|12.3982
21:12:08|12.3982
21:12:08|12.3819
21:12:10|12.3819
21:12:10|12.38
21:12:12|12.38
21:12:13|12.3775
21:12:14|12.3775
21:12:16|12.3766
21:12:17|12.3758
21:12:18|12.375
21:12:20|12.3691
21:12:21|12.3691
21:12:23|12.3673
21:12:23|12.3643
21:12:24|12.359
21:12:26|12.3602
21:12:27|12.3591
21:12:28|12.3538
21:12:30|12.3515
21:12:30|12.35
21:12:31|12.3423
21:12:32|12.3395
21:12:33|12.3318
21:12:34|12.319
21:12:35|12.3198
21:12:36|12.3169
21:12:37|12.3148
21:12:38|12.3209
21:12:39|12.3245
21:12:40|12.326
21:12:41|12.33
21:12:42|12.3308
21:12:43|12.3342
21:12:44|12.3315
21:12:45|12.3318
21:12:46|12.3308
21:12:47|12.3397
21:12:48|12.3346
21:12:49|12.3415
21:12:50|12.3425
21:12:51|12.3497
21:12:52|12.3499
21:12:53|12.35
21:12:54|12.346
21:12:55|12.346
21:12:56|12.3428
21:12:57|12.346
21:12:58|12.346
21:12:59|12.332
21:13:00|12.3376
21:13:01|12.3458
21:13:02|12.3369
21:13:03|12.3342
21:13:04|12.3232
21:13:05|12.3254
21:13:06|12.3278
21:13:07|12.3333
21:13:08|12.3237
21:13:09|12.3196
21:13:10|12.3159
21:13:11|12.3135
21:13:13|12.3056
21:13:15|12.2981
21:13:15|12.2857
21:13:16|12.2853
21:13:17|12.2771
21:13:19|12.2731
21:13:20|12.2662
21:13:21|12.2747
21:13:22|12.2722
21:13:23|12.2712
21:13:23|12.2629
21:13:25|12.266
21:13:26|12.27
21:13:27|12.2667
21:13:28|12.2736
21:13:28|12.2758
21:13:30|12.2699
21:13:31|12.2687
21:13:32|12.2795
21:13:34|12.2771
21:13:34|12.2775
21:13:35|12.2773
21:13:37|12.2764
21:13:37|12.2568
21:13:38|12.2664
21:13:40|12.2538
21:13:41|12.2514
21:13:43|12.25
21:13:43|12.2342
21:13:44|12.2365
21:13:45|12.2223
21:13:46|12.2257
21:13:47|12.2348
21:13:48|12.2329
21:13:50|12.2366
21:13:51|12.2366
21:13:52|12.2337
21:13:53|12.2319
21:13:54|12.2428
21:13:56|12.2508
21:13:57|12.263
21:13:57|12.264
21:13:58|12.2761
21:13:59|12.2804
21:14:00|12.2871
21:14:01|12.2874
21:14:02|12.2827
21:14:03|12.2836
21:14:04|12.2779
21:14:05|12.2823
21:14:06|12.2834
21:14:07|12.28
21:14:08|12.276
21:14:09|12.2827
21:14:10|12.2848
21:14:11|12.2779
21:14:12|12.2856
21:14:14|12.2844
21:14:16|12.2911
21:14:17|12.2941
21:14:19|12.2904
21:14:20|12.2893
21:14:21|12.2909
21:14:22|12.2894
21:14:23|12.2896
21:14:24|12.2834
21:14:25|12.2883
21:14:26|12.2883
21:14:27|12.2895
21:14:28|12.2933
21:14:30|12.291
21:14:31|12.2939
21:14:31|12.3
21:14:32|12.2956
21:14:33|12.2885
21:14:34|12.2887
21:14:35|12.289
21:14:36|12.2884
21:14:37|12.2935
21:14:38|12.2914
21:14:41|12.2878
21:14:41|12.2871
21:14:42|12.2854
21:14:44|12.2823
21:14:44|12.28
21:14:45|12.28
21:14:47|12.28
21:14:48|12.28
21:14:48|12.2759
21:14:49|12.2705
21:14:51|12.2645
21:14:52|12.2714
21:14:53|12.277
21:14:54|12.277
21:14:55|12.2758
21:14:55|12.2781
21:14:56|12.2737
21:14:58|12.2737
21:14:59|12.2825
21:15:00|12.2782
21:15:01|12.2992
21:15:02|12.2998
21:15:03|12.2959
21:15:04|12.2998
21:15:05|12.2998
21:15:06|12.3
21:15:07|12.3078
21:15:08|12.3047
21:15:09|12.3047
21:15:09|12.296
21:15:11|12.302
21:15:12|12.2998
21:15:13|12.3014
21:15:13|12.2892
21:15:16|12.2921
21:15:17|12.2918
21:15:19|12.2911
21:15:20|12.3017
21:15:21|12.3017
21:15:22|12.3007
21:15:23|12.3007
21:15:24|12.3032
21:15:25|12.3085
21:15:25|12.3187
21:15:27|12.3128
21:15:28|12.3171
21:15:28|12.3147
21:15:31|12.3147
21:15:31|12.3147
21:15:32|12.3147
21:15:33|12.3198
21:15:34|12.3194
21:15:35|12.3194
21:15:36|12.32
21:15:37|12.3111
21:15:38|12.3142
21:15:39|12.3142
21:15:40|12.3142
21:15:42|12.3173
21:15:43|12.3173
21:15:44|12.3073
21:15:45|12.3063
21:15:46|12.3106
21:15:47|12.3099
21:15:48|12.3169
21:15:49|12.3105
21:15:50|12.3117
21:15:51|12.3059
21:15:52|12.3101
21:15:52|12.3101
21:15:54|12.316
21:15:55|12.3146
21:15:56|12.3146
21:15:57|12.3041
21:15:58|12.3001
21:15:59|12.3054
21:16:00|12.3012
21:16:00|12.3012
21:16:02|12.2985
21:16:04|12.2985
21:16:04|12.2927
21:16:05|12.2927
21:16:06|12.2893
21:16:07|12.2978
21:16:08|12.2978
21:16:09|12.2978
21:16:10|12.282
21:16:11|12.2819
21:16:12|12.2796
21:16:13|12.2763
21:16:14|12.2719
21:16:15|12.2759
21:16:17|12.2762
21:16:17|12.2794
21:16:20|12.2728
21:16:20|12.2725
21:16:21|12.2704
21:16:23|12.2704
21:16:23|12.2652
21:16:24|12.2633
21:16:25|12.2646
21:16:26|12.2606
21:16:28|12.2633
21:16:28|12.2606
21:16:29|12.2568
21:16:30|12.256
21:16:32|12.2485
21:16:32|12.2635
21:16:33|12.263
21:16:35|12.2599
21:16:35|12.2712
21:16:36|12.2689
21:16:38|12.2728
21:16:39|12.2718
21:16:39|12.2716
21:16:40|12.2767
21:16:41|12.2726
21:16:42|12.268
21:16:44|12.268
21:16:45|12.268
21:16:46|12.268
21:16:47|12.268
21:16:48|12.2681
21:16:49|12.2681
21:16:50|12.2681
21:16:51|12.2683
21:16:52|12.2683
21:16:53|12.2613
21:16:54|12.2575
21:16:55|12.2569
21:16:56|12.262
21:16:57|12.2549
21:16:59|12.2654
21:16:59|12.2654
21:17:00|12.2617
21:17:02|12.2617
21:17:03|12.2617
21:17:04|12.2618
21:17:05|12.2669
21:17:06|12.2715
21:17:06|12.2755
21:17:07|12.2761
21:17:08|12.2774
21:17:09|12.2744
21:17:10|12.279
21:17:12|12.2792
21:17:13|12.2845
21:17:14|12.2795
21:17:15|12.2877
21:17:15|12.2987
21:17:17|12.2997
21:17:19|12.295
21:17:20|12.31
21:17:21|12.3082
21:17:22|12.3093
21:17:23|12.3093
21:17:24|12.3015
21:17:25|12.31
21:17:26|12.3061
21:17:28|12.3061
21:17:28|12.3061
21:17:30|12.3017
21:17:31|12.2974
21:17:32|12.2974
21:17:33|12.2974
21:17:34|12.3074
21:17:35|12.3074
21:17:36|12.3103
21:17:37|12.3143
21:17:38|12.3158
21:17:39|12.3158
21:17:40|12.3158
21:17:41|12.312
21:17:42|12.3123
21:17:43|12.3123
21:17:44|12.306
21:17:45|12.3168
21:17:46|12.3136
21:17:47|12.3136
21:17:48|12.3169
21:17:49|12.317
21:17:50|12.317
21:17:51|12.317
21:17:52|12.317
21:17:53|12.317
21:17:54|12.3089
21:17:55|12.3183
21:17:56|12.3217
21:17:57|12.3229
21:17:59|12.3228
21:18:00|12.3228
21:18:01|12.3228
21:18:02|12.325
21:18:03|12.325
21:18:05|12.3334
21:18:05|12.3313
21:18:06|12.3301
21:18:07|12.3344
21:18:08|12.3374
21:18:09|12.338
21:18:10|12.338
21:18:11|12.3393
21:18:12|12.3385
21:18:13|12.3384
21:18:15|12.3393
21:18:16|12.3392
21:18:17|12.3392
21:18:19|12.3394
21:18:19|12.3375
21:18:21|12.3441
21:18:22|12.3441
21:18:23|12.3435
21:18:24|12.3435
21:18:25|12.346
21:18:26|12.35
21:18:27|12.3465
21:18:28|12.3444
21:18:30|12.35
21:18:31|12.35
21:18:31|12.3457
21:18:33|12.3457
21:18:33|12.3458
21:18:34|12.3486
21:18:36|12.3487
21:18:37|12.3487
21:18:37|12.3457
21:18:38|12.3457
21:18:40|12.3431
21:18:41|12.3406
21:18:42|12.3364
21:18:43|12.336
21:18:44|12.336
21:18:45|12.336
21:18:46|12.3359
21:18:47|12.3357
21:18:48|12.3308
21:18:49|12.3277
21:18:50|12.3214
21:18:51|12.3214
21:18:52|12.3216
21:18:53|12.3186
21:18:54|12.3178
21:18:55|12.3178
21:18:56|12.3163
21:18:57|12.3175
21:18:58|12.3175
21:18:59|12.3183
21:19:00|12.3183
21:19:01|12.3183
21:19:02|12.3198
21:19:04|12.327
21:19:04|12.3283
21:19:05|12.3265
21:19:07|12.3265
21:19:08|12.3265
21:19:09|12.3323
21:19:11|12.3269
21:19:12|12.3268
21:19:13|12.3268
21:19:14|12.3268
21:19:15|12.3167
21:19:17|12.3139
21:19:18|12.315
21:19:19|12.3094
21:19:21|12.3054
21:19:22|12.3054
21:19:23|12.3054
21:19:25|12.3032
21:19:26|12.3021
21:19:27|12.3077
21:19:28|12.3077
21:19:29|12.3086
21:19:30|12.3094
21:19:31|12.3094
21:19:32|12.3151
21:19:34|12.3186
21:19:35|12.32
21:19:35|12.3202
21:19:36|12.3263
21:19:38|12.3298
21:19:38|12.3298
21:19:39|12.3312
21:19:40|12.3312
21:19:41|12.3312
21:19:43|12.3268
21:19:44|12.3327
21:19:45|12.3327
21:19:46|12.338
21:19:47|12.3411
21:19:48|12.3411
21:19:49|12.3411
21:19:50|12.3411
21:19:51|12.3361
21:19:52|12.3378
21:19:53|12.3378
21:19:54|12.3378
21:19:55|12.3421
21:19:56|12.3421
21:19:57|12.3439
21:19:58|12.3457
21:19:59|12.3457
21:20:00|12.3457
21:20:01|12.3434
21:20:02|12.3434
21:20:03|12.3423
21:20:04|12.3382
21:20:05|12.3423
21:20:06|12.3423
21:20:07|12.3423
21:20:08|12.3423
21:20:09|12.3392
21:20:10|12.3371
21:20:11|12.3371
21:20:12|12.3371
21:20:13|12.3356
21:20:14|12.3356
21:20:15|12.3356
21:20:16|12.3373
21:20:17|12.335
21:20:18|12.3373
21:20:19|12.3373
21:20:21|12.3351
21:20:22|12.338
21:20:23|12.3379
21:20:24|12.333
21:20:25|12.333
21:20:26|12.333
21:20:27|12.333
21:20:29|12.333
21:20:30|12.3334
21:20:30|12.3337
21:20:31|12.3335
21:20:32|12.3336
21:20:35|12.3332
21:20:35|12.3332
21:20:36|12.3356
21:20:37|12.335
21:20:38|12.335
21:20:39|12.3393
21:20:40|12.3362
21:20:41|12.3392
21:20:42|12.3392
21:20:43|12.3392
21:20:44|12.3392
21:20:45|12.3392
21:20:46|12.3392
21:20:47|12.3392
21:20:48|12.3399
21:20:49|12.3399
21:20:50|12.3399
21:20:51|12.3399
21:20:52|12.3388
21:20:53|12.3388
21:20:54|12.3388
21:20:55|12.3388
21:20:56|12.34
21:20:57|12.34
21:20:58|12.3388
21:20:59|12.3388
21:21:00|12.3388
21:21:01|12.339
21:21:02|12.339
21:21:03|12.3388
21:21:04|12.3388
21:21:05|12.3279
21:21:06|12.3322
21:21:07|12.3332
21:21:08|12.3332
21:21:09|12.3295
21:21:10|12.3295
21:21:11|12.3295
21:21:12|12.3298
21:21:13|12.3295
21:21:14|12.3276
21:21:15|12.3276
21:21:16|12.3276
21:21:17|12.3276
21:21:18|12.327
21:21:19|12.327
21:21:20|12.3238
21:21:22|12.3238
21:21:24|12.3177
21:21:24|12.3177
21:21:25|12.3177
21:21:26|12.3177
21:21:27|12.3177
21:21:28|12.3149
21:21:30|12.3149
21:21:30|12.3129
21:21:33|12.3142
21:21:33|12.3142
21:21:34|12.3142
21:21:36|12.3117
21:21:37|12.3117
21:21:37|12.3117
21:21:38|12.3117
21:21:40|12.3117
21:21:41|12.3173
21:21:43|12.3138
21:21:43|12.3138
21:21:44|12.3138
21:21:45|12.3154
21:21:47|12.3117
21:21:48|12.3161
21:21:49|12.3208
21:21:50|12.3238
21:21:51|12.3207
21:21:51|12.3207
21:21:53|12.3207
21:21:54|12.3258
21:21:54|12.3258
21:21:56|12.3317
21:21:56|12.3317
21:21:57|12.3307
21:21:59|12.3307
21:22:00|12.3307
21:22:01|12.3307
21:22:02|12.3307
21:22:02|12.3307
21:22:04|12.326
21:22:05|12.326
21:22:05|12.326
21:22:07|12.3253
21:22:09|12.3243
21:22:09|12.3243
21:22:10|12.3263
21:22:11|12.3263
21:22:12|12.3263
21:22:13|12.3207
21:22:14|12.3207
21:22:15|12.3207
21:22:16|12.3187
21:22:17|12.3187
21:22:18|12.3187
21:22:19|12.3207
21:22:20|12.3207
21:22:22|12.3253
21:22:24|12.3152
21:22:25|12.3226
21:22:25|12.3241
21:22:27|12.3211
21:22:29|12.3244
21:22:29|12.3244
21:22:30|12.3246
21:22:31|12.3221
21:22:33|12.3185
21:22:34|12.3194
21:22:35|12.3194
21:22:37|12.3149
21:22:37|12.3149
21:22:38|12.3149
21:22:39|12.3141
21:22:40|12.308
21:22:41|12.3089
21:22:42|12.3041
21:22:43|12.2987
21:22:44|12.3016
21:22:45|12.3023
21:22:46|12.3023
21:22:47|12.3
21:22:48|12.2923
21:22:49|12.2924
21:22:50|12.2901
21:22:51|12.2876
21:22:52|12.2797
21:22:53|12.2715
21:22:54|12.2692
21:22:55|12.2693
21:22:56|12.2568
21:22:57|12.2634
21:22:58|12.2639
21:22:59|12.2783
21:23:00|12.2877
21:23:02|12.2913
21:23:03|12.2866
21:23:04|12.3
21:23:05|12.2998
21:23:06|12.3005
21:23:07|12.2967
21:23:08|12.2972
21:23:09|12.2973
21:23:10|12.297
21:23:11|12.2881
21:23:11|12.2881
21:23:14|12.3
21:23:14|12.2945
21:23:15|12.2988
21:23:16|12.2974
21:23:17|12.2974
21:23:18|12.3077
21:23:19|12.3112
21:23:20|12.319
21:23:21|12.3149
21:23:23|12.3104
21:23:25|12.3027
21:23:26|12.2959
21:23:28|12.2869
21:23:28|12.2942
21:23:30|12.2983
21:23:32|12.2987
21:23:32|12.2987
21:23:33|12.3026
21:23:34|12.3027
21:23:35|12.3053
21:23:36|12.3023
21:23:37|12.3068
21:23:39|12.3116
21:23:39|12.3083
21:23:41|12.3083
21:23:43|12.3157
21:23:44|12.3176
21:23:45|12.3177
21:23:46|12.3177
21:23:47|12.3177
21:23:48|12.3153
21:23:49|12.3153
21:23:50|12.3138
21:23:51|12.317
21:23:52|12.317
21:23:53|12.3205
21:23:54|12.3205
21:23:55|12.3224
21:23:56|12.3231
21:23:57|12.3205
21:23:58|12.3205
21:23:59|12.3205
21:24:00|12.3205
21:24:01|12.3205
21:24:02|12.326
21:24:03|12.326
21:24:04|12.3293
21:24:05|12.3293
21:24:06|12.3204
21:24:07|12.3204
21:24:08|12.3204
21:24:09|12.3204
21:24:10|12.3204
21:24:12|12.3233
21:24:12|12.3297
21:24:14|12.3364
21:24:14|12.3364
21:24:15|12.3355
21:24:16|12.3276
21:24:17|12.3281
21:24:19|12.3329
21:24:19|12.3305
21:24:20|12.3265
21:24:21|12.3265
21:24:23|12.3242
21:24:23|12.3257
21:24:24|12.3257
21:24:26|12.3257
21:24:26|12.3257
21:24:27|12.3294
21:24:28|12.3294
21:24:30|12.3328
21:24:30|12.3328
21:24:31|12.3328
21:24:33|12.3328
21:24:34|12.3328
21:24:35|12.3328
21:24:36|12.3328
21:24:37|12.3328
21:24:38|12.3371
21:24:40|12.3378
21:24:41|12.334
21:24:42|12.334
21:24:42|12.3372
21:24:44|12.336
21:24:44|12.336
21:24:45|12.3362
21:24:47|12.3362
21:24:47|12.3363
21:24:49|12.3267
21:24:50|12.3263
21:24:51|12.3263
21:24:51|12.3263
21:24:52|12.3263
21:24:54|12.3284
21:24:55|12.3284
21:24:56|12.3243
21:24:57|12.3286
21:24:57|12.3286
21:24:58|12.3323
21:24:59|12.3353
21:25:00|12.3298
21:25:01|12.3298
21:25:03|12.3298
21:25:03|12.3399
21:25:05|12.3399
21:25:05|12.3399
21:25:07|12.3538
21:25:07|12.3484
21:25:09|12.3477
21:25:10|12.35
21:25:10|12.3514
21:25:12|12.3514
21:25:13|12.3519
21:25:13|12.3447
21:25:14|12.3443
21:25:15|12.3351
21:25:17|12.3351
21:25:17|12.3351
21:25:18|12.3352
21:25:20|12.3348
21:25:20|12.3321
21:25:21|12.3337
21:25:22|12.3337
21:25:23|12.3339
21:25:24|12.3376
21:25:26|12.328
21:25:28|12.3373
21:25:28|12.3373
21:25:29|12.3335
21:25:30|12.3382
21:25:32|12.3382
21:25:33|12.3382
21:25:33|12.3435
21:25:34|12.3435
21:25:35|12.3487
21:25:36|12.345
21:25:38|12.345
21:25:38|12.3497
21:25:40|12.349
21:25:41|12.3487
21:25:41|12.3515
21:25:42|12.3515
21:25:43|12.3515
21:25:45|12.3515
21:25:46|12.3523
21:25:47|12.3523
21:25:48|12.3515
21:25:49|12.3511
21:25:50|12.3566
21:25:51|12.357
21:25:52|12.357
21:25:53|12.3584
21:25:54|12.3649
21:25:55|12.3687
21:25:56|12.3649
21:25:57|12.3663
21:25:58|12.3663
21:25:59|12.3712
21:26:00|12.3695
21:26:01|12.3703
21:26:03|12.3743
21:26:03|12.3743
21:26:05|12.37
21:26:06|12.37
21:26:06|12.3779
21:26:07|12.3743
21:26:09|12.3757
21:26:09|12.3757
21:26:11|12.3786
21:26:12|12.3778
21:26:13|12.3817
21:26:14|12.3817
21:26:15|12.3872
21:26:16|12.3872
21:26:17|12.3872
21:26:18|12.3874
21:26:19|12.3874
21:26:20|12.3866
21:26:21|12.3856
21:26:22|12.3853
21:26:23|12.3853
21:26:24|12.3853
21:26:25|12.3894
21:26:27|12.3896
21:26:27|12.3924
21:26:28|12.394
21:26:30|12.4032
21:26:32|12.3964
21:26:33|12.3986
21:26:34|12.3986
21:26:35|12.3986
21:26:36|12.3987
21:26:36|12.3962
21:26:37|12.4005
21:26:39|12.4005
21:26:39|12.4005
21:26:41|12.4005
21:26:41|12.3953
21:26:43|12.3972
21:26:43|12.3972
21:26:45|12.3961
21:26:45|12.3926
21:26:47|12.3923
21:26:48|12.3923
21:26:49|12.3957
21:26:50|12.3906
21:26:51|12.3902
21:26:52|12.3879
21:26:53|12.3938
21:26:54|12.3929
21:26:55|12.3929
21:26:56|12.3929
21:26:57|12.3872
21:26:59|12.3846
21:26:59|12.3846
21:27:00|12.3853
21:27:01|12.3853
21:27:02|12.3853
21:27:03|12.3853
21:27:05|12.3853
21:27:06|12.38
21:27:07|12.383
21:27:08|12.3833
21:27:09|12.3809
21:27:10|12.3809
21:27:11|12.38
21:27:12|12.3756
21:27:13|12.3798
21:27:14|12.3853
21:27:15|12.3853
21:27:16|12.3803
21:27:17|12.3775
21:27:18|12.3756
21:27:19|12.3756
21:27:20|12.3756
21:27:21|12.3735
21:27:22|12.3705
21:27:23|12.3705
21:27:24|12.367
21:27:25|12.3668
21:27:26|12.3711
21:27:28|12.3684
21:27:29|12.3681
21:27:30|12.3682
21:27:31|12.3682
21:27:32|12.3715
21:27:33|12.3715
21:27:34|12.3715
21:27:35|12.367
21:27:36|12.3619
21:27:38|12.3583
21:27:39|12.3558
21:27:41|12.3559
21:27:42|12.358
21:27:43|12.3544
21:27:43|12.3585
21:27:45|12.3523
21:27:46|12.3584
21:27:47|12.3584
21:27:48|12.3584
21:27:48|12.3566
21:27:50|12.3566
21:27:51|12.3584
21:27:51|12.3584
21:27:52|12.3583
21:27:54|12.3583
21:27:55|12.3563
21:27:55|12.3563
21:27:56|12.3563
21:27:58|12.3583
21:27:58|12.3583
21:27:59|12.3583
21:28:00|12.3606
21:28:02|12.3606
21:28:02|12.3606
21:28:04|12.3606
21:28:05|12.3606
21:28:06|12.3682
21:28:06|12.3682
21:28:07|12.3659
21:28:08|12.3659
21:28:09|12.3659
21:28:11|12.3658
21:28:12|12.3689
21:28:12|12.3689
21:28:14|12.3689
21:28:15|12.369
21:28:16|12.3672
21:28:17|12.3672
21:28:18|12.3672
21:28:19|12.3672
21:28:20|12.3672
21:28:21|12.3672
21:28:22|12.3672
21:28:23|12.3672
21:28:24|12.3672
21:28:25|12.372
21:28:26|12.372
21:28:27|12.372
21:28:28|12.372
21:28:29|12.3696
21:28:30|12.3696
21:28:31|12.3696
21:28:32|12.3696
21:28:33|12.3689
21:28:34|12.3689
21:28:36|12.369
21:28:36|12.369
21:28:38|12.3672
21:28:39|12.369
21:28:40|12.3562
21:28:42|12.3614
21:28:42|12.3614
21:28:44|12.3614
21:28:45|12.3547
21:28:47|12.3547
21:28:48|12.3534
21:28:49|12.3534
21:28:49|12.3529
21:28:50|12.3525
21:28:52|12.3524
21:28:53|12.3524
21:28:54|12.3511
21:28:55|12.3511
21:28:56|12.3511
21:28:57|12.3533
21:28:58|12.3524
21:28:59|12.3524
21:29:00|12.3511
21:29:01|12.35
21:29:02|12.3469
21:29:03|12.3469
21:29:04|12.3449
21:29:05|12.3449
21:29:06|12.3449
21:29:07|12.3449
21:29:08|12.344
21:29:09|12.344
21:29:10|12.344
21:29:11|12.348
21:29:12|12.348
21:29:13|12.348
21:29:15|12.3441
21:29:16|12.3441
21:29:17|12.3441
21:29:17|12.344
21:29:19|12.344
21:29:19|12.3435
21:29:20|12.3431
21:29:22|12.3431
21:29:23|12.3429
21:29:23|12.3429
21:29:24|12.3429
21:29:26|12.3429
21:29:27|12.3429
21:29:28|12.3429
21:29:30|12.3429
21:29:30|12.3429
21:29:32|12.3429
21:29:32|12.3429
21:29:34|12.3429
21:29:35|12.3537
21:29:36|12.3458
21:29:37|12.3458
21:29:38|12.3448
21:29:39|12.3448
21:29:41|12.343
21:29:42|12.343
21:29:43|12.343
21:29:44|12.343
21:29:46|12.3455
21:29:47|12.3455
21:29:48|12.3456
21:29:49|12.3456
21:29:49|12.346
21:29:51|12.346
21:29:52|12.3506
21:29:53|12.3502
21:29:54|12.3517
21:29:54|12.3545
21:29:56|12.3545
21:29:58|12.3558
21:29:58|12.3556
21:29:59|12.355
21:30:00|12.354
21:30:01|12.354
21:30:03|12.3567
21:30:04|12.3621
21:30:05|12.3597
21:30:06|12.3597
21:30:07|12.3597
21:30:08|12.3649
21:30:09|12.358
21:30:09|12.3557
21:30:11|12.3557
21:30:11|12.3602
21:30:13|12.3608
21:30:15|12.3557
21:30:15|12.3557
21:30:16|12.3557
21:30:17|12.3557
21:30:18|12.3537
21:30:19|12.3581
21:30:20|12.3581
21:30:21|12.3581
21:30:22|12.3598
21:30:23|12.3598
21:30:24|12.3643
21:30:25|12.3643
21:30:27|12.3606
21:30:27|12.3606
21:30:28|12.3606
21:30:31|12.3657
21:30:32|12.3714
21:30:33|12.3661
21:30:34|12.3661
21:30:35|12.3661
21:30:36|12.3707
21:30:37|12.3707
21:30:38|12.3707
21:30:39|12.3707
21:30:41|12.3708
21:30:41|12.3708
21:30:42|12.3709
21:30:43|12.3707
21:30:45|12.3711
21:30:46|12.3749
21:30:47|12.372
21:30:48|12.372
21:30:49|12.372
21:30:50|12.372
21:30:51|12.3752
21:30:52|12.3736
21:30:53|12.3745
21:30:54|12.3745
21:30:55|12.3736
21:30:56|12.3723
21:30:57|12.3723
21:30:59|12.3726
21:30:59|12.375
21:31:00|12.3756
21:31:01|12.3756
21:31:02|12.3756
21:31:03|12.3756
21:31:05|12.3754
21:31:06|12.375
21:31:08|12.3754
21:31:09|12.3754
21:31:10|12.375
21:31:11|12.375
21:31:12|12.375
21:31:12|12.375
21:31:14|12.375
21:31:15|12.375
21:31:16|12.375
21:31:17|12.375
21:31:18|12.375
21:31:20|12.375
21:31:20|12.3751
21:31:21|12.3751
21:31:22|12.3751
21:31:24|12.375
21:31:25|12.375
21:31:26|12.373
21:31:27|12.373
21:31:28|12.373
21:31:29|12.373
21:31:30|12.3701
21:31:32|12.37
21:31:33|12.37
21:31:35|12.37
21:31:36|12.37
21:31:37|12.37
21:31:39|12.37
21:31:40|12.37
21:31:40|12.37
21:31:41|12.37
21:31:43|12.3617
21:31:44|12.3617
21:31:45|12.3617
21:31:46|12.3617
21:31:47|12.3541
21:31:48|12.3541
21:31:50|12.3541
21:31:51|12.3541
21:31:52|12.3571
21:31:53|12.3626
21:31:54|12.3626
21:31:55|12.3624
21:31:57|12.3624
21:31:57|12.3624
21:31:59|12.368
21:32:00|12.3673
21:32:01|12.3672
21:32:02|12.3617
21:32:03|12.3675
21:32:04|12.3675
21:32:05|12.3688
21:32:05|12.3689
21:32:06|12.3689
21:32:07|12.3742
21:32:08|12.3743
21:32:09|12.3743
21:32:11|12.3745
21:32:11|12.3745
21:32:13|12.3745
21:32:13|12.3779
21:32:15|12.3865
21:32:15|12.3848
21:32:17|12.3904
21:32:18|12.3979
21:32:19|12.3979
21:32:20|12.4
21:32:21|12.4
21:32:21|12.4017
21:32:22|12.4064
21:32:23|12.4064
21:32:25|12.4066
21:32:25|12.4136
21:32:27|12.4168
21:32:27|12.4158
21:32:28|12.4276
21:32:29|12.4222
21:32:30|12.424
21:32:31|12.4253
21:32:32|12.427
21:32:34|12.4231
21:32:35|12.4286
21:32:36|12.4245
21:32:38|12.4352
21:32:38|12.4253
21:32:39|12.4341
21:32:41|12.4272
21:32:41|12.4296
21:32:43|12.4307
21:32:44|12.4427
21:32:45|12.4427
21:32:46|12.45
21:32:47|12.4501
21:32:48|12.4538
21:32:49|12.4538
21:32:50|12.4589
21:32:51|12.4589
21:32:52|12.4589
21:32:53|12.4588
21:32:54|12.4527
21:32:55|12.4548
21:32:56|12.4397
21:32:57|12.443
21:32:58|12.443
21:32:59|12.4493
21:33:00|12.4493
21:33:01|12.4421
21:33:02|12.4461
21:33:03|12.4389
21:33:04|12.4444
21:33:05|12.4423
21:33:06|12.4415
21:33:07|12.4466
21:33:08|12.4461
21:33:09|12.446
21:33:10|12.4453
21:33:11|12.4451
21:33:12|12.4451
21:33:13|12.4451
21:33:14|12.4451
21:33:15|12.44
21:33:16|12.44
21:33:17|12.4401
21:33:18|12.44
21:33:19|12.44
21:33:20|12.4372
21:33:22|12.4351
21:33:22|12.4316
21:33:23|12.4277
21:33:24|12.4226
21:33:26|12.4183
21:33:26|12.4115
21:33:28|12.4115
21:33:28|12.4095
21:33:30|12.4095
21:33:30|12.4099
21:33:31|12.41
21:33:33|12.41
21:33:35|12.4067
21:33:36|12.4067
21:33:36|12.4118
21:33:37|12.4118
21:33:38|12.4067
21:33:39|12.4067
21:33:40|12.4067
21:33:42|12.4067
21:33:43|12.4078
21:33:44|12.4078
21:33:45|12.4078
21:33:46|12.4078
21:33:48|12.414
21:33:49|12.414
21:33:50|12.4055
21:33:51|12.4055
21:33:52|12.4043
21:33:53|12.4008
21:33:54|12.4008
21:33:55|12.4008
21:33:56|12.4008
21:33:57|12.4008
21:33:58|12.4008
21:33:59|12.4008
21:34:00|12.4008
21:34:01|12.4069
21:34:02|12.4068
21:34:03|12.4068
21:34:04|12.4068
21:34:05|12.4068
21:34:06|12.4052
21:34:07|12.4069
21:34:08|12.4095
21:34:09|12.4095
21:34:10|12.4095
21:34:11|12.4095
21:34:12|12.4095
21:34:14|12.4091
21:34:14|12.4083
21:34:16|12.4083
21:34:16|12.4095
21:34:18|12.4095
21:34:19|12.4095
21:34:19|12.4095
21:34:21|12.4099
21:34:21|12.4048
21:34:23|12.4046
21:34:24|12.4056
21:34:25|12.4012
21:34:26|12.4012
21:34:27|12.4053
21:34:27|12.4056
21:34:28|12.4056
21:34:29|12.4056
21:34:31|12.4056
21:34:32|12.4056
21:34:33|12.4056
21:34:33|12.4056
21:34:36|12.4059
21:34:36|12.4059
21:34:37|12.4059
21:34:38|12.4074
21:34:40|12.402
21:34:40|12.402
21:34:41|12.402
21:34:42|12.4044
21:34:43|12.4044
21:34:46|12.403
21:34:46|12.403
21:34:47|12.4027
21:34:49|12.4024
21:34:50|12.4071
21:34:51|12.4063
21:34:52|12.4063
21:34:54|12.403
21:34:54|12.403
21:34:55|12.403
21:34:56|12.403
21:34:58|12.4057
21:34:59|12.4051
21:34:59|12.4062
21:35:02|12.4095
21:35:02|12.4095
21:35:04|12.4048
21:35:05|12.4052
21:35:06|12.4052
21:35:07|12.4082
21:35:08|12.4082
21:35:09|12.4082
21:35:10|12.4082
21:35:12|12.4082
21:35:12|12.4082
21:35:13|12.4082
21:35:14|12.4063
21:35:15|12.4063
21:35:16|12.4063
21:35:17|12.4063
21:35:18|12.4084
21:35:19|12.4084
21:35:21|12.4084
21:35:21|12.4095
21:35:22|12.4111
21:35:23|12.4111
21:35:24|12.4111
21:35:25|12.4111
21:35:26|12.4111
21:35:27|12.4111
21:35:28|12.4111
21:35:29|12.41
21:35:30|12.41
21:35:31|12.41
21:35:32|12.41
21:35:33|12.41
21:35:35|12.41
21:35:37|12.4098
21:35:38|12.41
21:35:40|12.41
21:35:41|12.41
21:35:41|12.41
21:35:43|12.4083
21:35:44|12.4083
21:35:45|12.4083
21:35:47|12.4083
21:35:48|12.4083
21:35:49|12.4083
21:35:50|12.4092
21:35:50|12.4099
21:35:52|12.4099
21:35:53|12.4085
21:35:54|12.4099
21:35:55|12.4095
21:35:56|12.4095
21:35:57|12.4095
21:35:58|12.4097
21:35:59|12.4101
21:36:00|12.4102
21:36:01|12.4102
21:36:02|12.4102
21:36:03|12.4134
21:36:04|12.4134
21:36:05|12.4113
21:36:06|12.412
21:36:07|12.412
21:36:08|12.412
21:36:09|12.412
21:36:10|12.412
21:36:11|12.412
21:36:12|12.4099
21:36:13|12.4082
21:36:14|12.4061
21:36:15|12.4061
21:36:16|12.4032
21:36:17|12.4032
21:36:18|12.4032
21:36:19|12.4032
21:36:20|12.4
21:36:21|12.4
21:36:22|12.3971
21:36:23|12.3971
21:36:24|12.3916
21:36:25|12.3916
21:36:26|12.3916
21:36:27|12.3947
21:36:28|12.3949
21:36:30|12.3949
21:36:31|12.4009
21:36:31|12.4009
21:36:32|12.4009
21:36:33|12.3999
21:36:34|12.3999
21:36:36|12.3968
21:36:37|12.4
21:36:39|12.4
21:36:40|12.4
21:36:41|12.3966
21:36:42|12.3966
21:36:43|12.3966
21:36:44|12.3966
21:36:45|12.3967
21:36:47|12.3966
21:36:47|12.3966
21:36:48|12.3966
21:36:49|12.3892
21:36:50|12.3892
21:36:51|12.3909
21:36:53|12.3909
21:36:54|12.3916
21:36:56|12.3916
21:36:57|12.3916
21:36:57|12.3903
21:36:59|12.3903
21:36:59|12.3903
21:37:00|12.3935
21:37:02|12.3935
21:37:03|12.3939
21:37:04|12.3939
21:37:04|12.3939
21:37:05|12.3923
21:37:06|12.3923
21:37:08|12.3924
21:37:09|12.3924
21:37:09|12.3927
21:37:10|12.3948
21:37:11|12.3963
21:37:12|12.3991
21:37:14|12.4
21:37:14|12.4033
21:37:15|12.408
21:37:16|12.408
21:37:18|12.408
21:37:18|12.4095
21:37:20|12.41
21:37:20|12.41
21:37:21|12.41
21:37:22|12.41
21:37:23|12.4118
21:37:24|12.4118
21:37:26|12.4138
21:37:27|12.4138
21:37:28|12.4138
21:37:29|12.4138
21:37:30|12.4146
21:37:31|12.4133
21:37:32|12.4133
21:37:33|12.4161
21:37:34|12.4139
21:37:35|12.4138
21:37:36|12.4138
21:37:37|12.4143
21:37:38|12.4132
21:37:39|12.413
21:37:40|12.413
21:37:42|12.413
21:37:43|12.413
21:37:44|12.4119
21:37:44|12.4028
21:37:46|12.4061
21:37:47|12.4058
21:37:48|12.4058
21:37:49|12.4056
21:37:50|12.4044
21:37:50|12.4012
21:37:52|12.4012
21:37:53|12.4012
21:37:54|12.4012
21:37:55|12.4012
21:37:56|12.4044
21:37:57|12.4044
21:37:58|12.4027
21:37:59|12.4027
21:38:00|12.4027
21:38:01|12.4027
21:38:02|12.4027
21:38:03|12.4027
21:38:05|12.4062
21:38:06|12.4062
21:38:07|12.4062
21:38:08|12.4062
21:38:09|12.4062
21:38:10|12.4062
21:38:11|12.4062
21:38:12|12.4062
21:38:13|12.4062
21:38:14|12.4067
21:38:14|12.4067
21:38:16|12.4067
21:38:16|12.4067
21:38:18|12.4067
21:38:20|12.4027
21:38:20|12.4027
21:38:21|12.4038
21:38:22|12.4038
21:38:23|12.4038
21:38:24|12.4038
21:38:25|12.4038
21:38:26|12.4038
21:38:27|12.4038
21:38:28|12.4038
21:38:29|12.4038
21:38:30|12.4038
21:38:31|12.4038
21:38:32|12.4038
21:38:33|12.4038
21:38:34|12.4064
21:38:35|12.4064
21:38:36|12.4064
21:38:38|12.4064
21:38:40|12.4064
21:38:41|12.4064
21:38:41|12.4064
21:38:43|12.4064
21:38:44|12.4064
21:38:44|12.4064
21:38:47|12.4
21:38:47|12.4001
21:38:48|12.4001
21:38:49|12.4001
21:38:50|12.4001
21:38:51|12.4044
21:38:53|12.4044
21:38:54|12.4044
21:38:56|12.4044
21:38:56|12.4044
21:38:58|12.4044
21:38:58|12.4044
21:39:00|12.4044
21:39:02|12.4031
21:39:02|12.4031
21:39:03|12.4031
21:39:04|12.4031
21:39:05|12.4031
21:39:06|12.4043
21:39:07|12.4044
21:39:08|12.4063
21:39:09|12.4044
21:39:10|12.4044
21:39:11|12.4045
21:39:12|12.4045
21:39:13|12.4063
21:39:14|12.4063
21:39:15|12.4063
21:39:16|12.4063
21:39:17|12.4063
21:39:18|12.4055
21:39:19|12.4055
21:39:20|12.4055
21:39:21|12.4055
21:39:22|12.4064
21:39:23|12.4064
21:39:24|12.4064
21:39:25|12.4064
21:39:26|12.4064
21:39:27|12.4107
21:39:28|12.4107
21:39:29|12.4107
21:39:30|12.4076
21:39:31|12.4076
21:39:32|12.4082
21:39:33|12.4082
21:39:34|12.4086
21:39:35|12.4131
21:39:36|12.4131
21:39:37|12.4131
21:39:39|12.4144
21:39:41|12.4144
21:39:42|12.4144
21:39:42|12.4144
21:39:45|12.4122
21:39:45|12.4131
21:39:46|12.4132
21:39:47|12.4132
21:39:48|12.4155
21:39:49|12.4133
21:39:50|12.4165
21:39:52|12.4173
21:39:53|12.4173
21:39:53|12.4173
21:39:55|12.4173
21:39:55|12.4173
21:39:57|12.4202
21:39:57|12.4202
21:39:59|12.4202
21:40:00|12.422
21:40:01|12.4231
21:40:02|12.4231
21:40:03|12.4267
21:40:04|12.4267
21:40:05|12.4267
21:40:06|12.4267
21:40:07|12.4276
21:40:07|12.4327
21:40:09|12.4327
21:40:10|12.4344
21:40:11|12.4344
21:40:12|12.4344
21:40:13|12.4344
21:40:13|12.4341
21:40:15|12.4341
21:40:16|12.4336
21:40:17|12.4336
21:40:18|12.4336
21:40:19|12.4326
21:40:20|12.4326
21:40:22|12.434
21:40:22|12.434
21:40:23|12.4384
21:40:24|12.4384
21:40:25|12.4384
21:40:26|12.4342
21:40:27|12.4323
21:40:28|12.4323
21:40:29|12.4319
21:40:30|12.4319
21:40:31|12.4319
21:40:32|12.4319
21:40:33|12.4319
21:40:34|12.4352
21:40:35|12.4375
21:40:36|12.4375
21:40:37|12.4341
21:40:38|12.4323
21:40:39|12.4323
21:40:40|12.4323
21:40:42|12.4338
21:40:44|12.4321
21:40:45|12.4322
21:40:45|12.4322
21:40:47|12.4324
21:40:48|12.4324
21:40:50|12.4324
21:40:50|12.4324
21:40:51|12.4324
21:40:53|12.4324
21:40:55|12.4225
21:40:56|12.4232
21:40:58|12.4211
21:40:59|12.4211
21:41:00|12.421
21:41:01|12.4201
21:41:02|12.42
21:41:04|12.418
21:41:05|12.4178
21:41:06|12.4209
21:41:07|12.4209
21:41:08|12.4215
21:41:09|12.4215
21:41:11|12.4258
21:41:12|12.4258
21:41:13|12.4258
21:41:13|12.4258
21:41:14|12.4246
21:41:15|12.4264
21:41:16|12.4264
21:41:18|12.4264
21:41:18|12.4264
21:41:19|12.4264
21:41:20|12.4319
21:41:22|12.4335
21:41:22|12.4324
21:41:23|12.4324
21:41:25|12.4343
21:41:25|12.4351
21:41:26|12.4383
21:41:27|12.4383
21:41:28|12.4383
21:41:29|12.4421
21:41:30|12.4421
21:41:31|12.4387
21:41:32|12.4375
21:41:33|12.4375
21:41:35|12.4375
21:41:35|12.4366
21:41:36|12.4366
21:41:37|12.4366
21:41:38|12.4366
21:41:39|12.4378
21:41:41|12.4378
21:41:42|12.4409
21:41:43|12.4413
21:41:44|12.4413
21:41:46|12.4461
21:41:47|12.446
21:41:48|12.446
21:41:49|12.446
21:41:50|12.4461
21:41:51|12.4489
21:41:52|12.45
21:41:54|12.45
21:41:55|12.45
21:41:55|12.4462
21:41:56|12.4462
21:41:58|12.4462
21:41:59|12.4462
21:42:00|12.446
21:42:02|12.442
21:42:03|12.442
21:42:03|12.442
21:42:05|12.442
21:42:06|12.442
21:42:06|12.4388
21:42:08|12.4375
21:42:08|12.4375
21:42:10|12.4408
21:42:11|12.4451
21:42:12|12.4451
21:42:13|12.4451
21:42:14|12.4451
21:42:15|12.4456
21:42:17|12.4451
21:42:18|12.4451
21:42:18|12.4451
21:42:19|12.4418
21:42:21|12.4418
21:42:22|12.4418
21:42:23|12.4418
21:42:24|12.4418
21:42:25|12.4418
21:42:26|12.4418
21:42:27|12.4418
21:42:28|12.4418
21:42:29|12.4418
21:42:30|12.4425
21:42:31|12.4414
21:42:32|12.4414
21:42:33|12.4414
21:42:34|12.4414
21:42:35|12.4413
21:42:36|12.4407
21:42:37|12.44
21:42:38|12.4366
21:42:39|12.4366
21:42:40|12.4366
21:42:41|12.436
21:42:43|12.4338
21:42:44|12.4338
21:42:46|12.4338
21:42:47|12.4334
21:42:48|12.4331
21:42:48|12.4291
21:42:50|12.4291
21:42:50|12.4291
21:42:52|12.4291
21:42:53|12.4291
21:42:54|12.4291
21:42:56|12.4288
21:42:57|12.4281
21:42:58|12.428
21:42:59|12.4261
21:43:00|12.4261
21:43:01|12.4237
21:43:03|12.432
21:43:03|12.4261
21:43:05|12.4261
21:43:05|12.4281
21:43:07|12.4281
21:43:08|12.4281
21:43:08|12.4281
21:43:10|12.4281
21:43:11|12.4281
21:43:11|12.4261
21:43:12|12.4261
21:43:14|12.4261
21:43:15|12.425
21:43:16|12.425
21:43:17|12.4171
21:43:18|12.4162
21:43:19|12.4162
21:43:20|12.4162
21:43:20|12.4199
21:43:22|12.4105
21:43:23|12.4105
21:43:24|12.4105
21:43:25|12.4101
21:43:25|12.407
21:43:27|12.4071
21:43:28|12.4059
21:43:29|12.404
21:43:30|12.3963
21:43:31|12.3963
21:43:31|12.3941
21:43:33|12.3935
21:43:34|12.3938
21:43:34|12.3933
21:43:36|12.3928
21:43:37|12.3914
21:43:38|12.3891
21:43:38|12.389
21:43:39|12.389
21:43:41|12.384
21:43:41|12.384
21:43:43|12.3876
21:43:44|12.3876
21:43:45|12.3936
21:43:46|12.3921
21:43:47|12.3921
21:43:48|12.3878
21:43:49|12.3878
21:43:50|12.3916
21:43:52|12.3974
21:43:53|12.4045
21:43:53|12.4069
21:43:55|12.4084
21:43:56|12.4083
21:43:57|12.4113
21:43:59|12.4121
21:43:59|12.4121
21:44:00|12.4121
21:44:01|12.4121
21:44:02|12.4121
21:44:03|12.4121
21:44:05|12.4113
21:44:07|12.4113
21:44:07|12.4113
21:44:08|12.4113
21:44:09|12.4113
21:44:10|12.4113
21:44:11|12.4113
21:44:13|12.4105
21:44:13|12.4081
21:44:15|12.4081
21:44:16|12.4081
21:44:17|12.4114
21:44:18|12.4114
21:44:20|12.4134
21:44:20|12.4106
21:44:21|12.4106
21:44:22|12.4106
21:44:23|12.4105
21:44:24|12.4105
21:44:25|12.4106
21:44:26|12.4021
21:44:27|12.4025
21:44:28|12.4025
21:44:29|12.4025
21:44:30|12.3999
21:44:31|12.3947
21:44:32|12.3947
21:44:33|12.3951
21:44:34|12.3951
21:44:36|12.3922
21:44:37|12.3938
21:44:37|12.3903
21:44:39|12.3903
21:44:40|12.3961
21:44:41|12.3961
21:44:41|12.3961
21:44:43|12.3961
21:44:44|12.3961
21:44:44|12.3961
21:44:45|12.3961
21:44:48|12.3961
21:44:48|12.3961
21:44:49|12.3928
21:44:50|12.3906
21:44:52|12.3906
21:44:53|12.3906
21:44:54|12.3909
21:44:55|12.3938
21:44:55|12.3938
21:44:58|12.3938
21:44:58|12.394
21:44:59|12.394
21:45:01|12.394
21:45:03|12.394
21:45:03|12.3941
21:45:05|12.3941
21:45:06|12.4011
21:45:07|12.4026
21:45:08|12.4059
21:45:09|12.4088
21:45:11|12.411
21:45:11|12.411
21:45:12|12.4152
21:45:13|12.4152
21:45:15|12.4171
21:45:15|12.4171
21:45:16|12.4171
21:45:17|12.4171
21:45:19|12.4171
21:45:19|12.4184
21:45:21|12.4184
21:45:21|12.4226
21:45:22|12.4226
21:45:23|12.4297
21:45:25|12.4298
21:45:26|12.4298
21:45:26|12.4298
21:45:28|12.4298
21:45:28|12.4242
21:45:29|12.4231
21:45:30|12.4231
21:45:32|12.4231
21:45:32|12.4269
21:45:33|12.4295
21:45:34|12.4295
21:45:36|12.4245
21:45:36|12.4227
21:45:38|12.4186
21:45:39|12.4243
21:45:40|12.4243
21:45:40|12.4243
21:45:41|12.4176
21:45:43|12.4141
21:45:43|12.4108
21:45:44|12.4108
21:45:46|12.4062
21:45:48|12.4036
21:45:49|12.4036
21:45:49|12.4043
21:45:51|12.4076
21:45:52|12.4037
21:45:53|12.4036
21:45:54|12.4037
21:45:55|12.4037
21:45:56|12.4035
21:45:57|12.4024
21:45:59|12.392
21:45:59|12.392
21:46:00|12.392
21:46:02|12.392
21:46:02|12.3972
21:46:04|12.3965
21:46:05|12.3965
21:46:06|12.4024
21:46:06|12.4024
21:46:07|12.4024
21:46:09|12.4093
21:46:10|12.4145
21:46:11|12.4145
21:46:12|12.4145
21:46:13|12.4145
21:46:14|12.4145
21:46:15|12.4145
21:46:16|12.4173
21:46:17|12.4174
21:46:18|12.4174
21:46:19|12.4152
21:46:20|12.4109
21:46:22|12.4092
21:46:22|12.4077
21:46:24|12.4077
21:46:24|12.4077
21:46:25|12.4083
21:46:26|12.411
21:46:27|12.4121
21:46:28|12.4127
21:46:30|12.4127
21:46:30|12.4127
21:46:32|12.4128
21:46:33|12.4169
21:46:33|12.4124
21:46:34|12.4124
21:46:35|12.4156
21:46:37|12.4156
21:46:38|12.4119
21:46:39|12.412
21:46:39|12.4119
21:46:40|12.4118
21:46:41|12.4133
21:46:42|12.4133
21:46:43|12.4083
21:46:44|12.4084
21:46:45|12.4084
21:46:46|12.4116
21:46:48|12.4165
21:46:49|12.4165
21:46:50|12.418
21:46:51|12.4232
21:46:53|12.4232
21:46:54|12.4232
21:46:55|12.4232
21:46:56|12.4232
21:46:58|12.4377
21:46:59|12.4377
21:47:00|12.4337
21:47:01|12.4337
21:47:03|12.4313
21:47:03|12.4299
21:47:05|12.4334
21:47:06|12.4334
21:47:06|12.4334
21:47:08|12.4256
21:47:08|12.4256
21:47:09|12.4247
21:47:11|12.4247
21:47:12|12.4224
21:47:12|12.4224
21:47:14|12.4224
21:47:15|12.4224
21:47:16|12.4224
21:47:17|12.4224
21:47:18|12.4211
21:47:19|12.4161
21:47:20|12.4161
21:47:21|12.4161
21:47:22|12.4161
21:47:23|12.4161
21:47:24|12.413
21:47:25|12.413
21:47:26|12.4112
21:47:27|12.4112
21:47:28|12.4112
21:47:29|12.4106
21:47:30|12.4106
21:47:31|12.4106
21:47:32|12.4106
21:47:33|12.4076
21:47:34|12.4074
21:47:35|12.4074
21:47:36|12.4068
21:47:37|12.4016
21:47:38|12.4059
21:47:39|12.4059
21:47:40|12.4072
21:47:41|12.4072
21:47:42|12.4072
21:47:43|12.4072
21:47:44|12.4072
21:47:45|12.4072
21:47:46|12.4033
21:47:48|12.4033
21:47:49|12.4054
21:47:50|12.4055
21:47:51|12.4055
21:47:53|12.4043
21:47:54|12.4044
21:47:55|12.4044
21:47:56|12.4044
21:47:57|12.4015
21:47:57|12.3995
21:47:58|12.3995
21:48:00|12.4004
21:48:01|12.4004
21:48:02|12.3995
21:48:04|12.3943
21:48:05|12.3943
21:48:05|12.3999
21:48:07|12.4045
21:48:08|12.3984
21:48:09|12.4019
21:48:10|12.4019
21:48:11|12.4019
21:48:13|12.4022
21:48:13|12.402
21:48:14|12.402
21:48:15|12.3994
21:48:16|12.395
21:48:17|12.395
21:48:18|12.395
21:48:19|12.395
21:48:20|12.395
21:48:21|12.3992
21:48:22|12.3992
21:48:23|12.3992
21:48:24|12.3992
21:48:25|12.3992
21:48:26|12.3947
21:48:27|12.3947
21:48:28|12.3947
21:48:29|12.395
21:48:30|12.395
21:48:31|12.395
21:48:32|12.395
21:48:33|12.3926
21:48:34|12.3926
21:48:36|12.3926
21:48:36|12.3921
21:48:38|12.3921
21:48:39|12.3893
21:48:40|12.3893
21:48:40|12.3854
21:48:42|12.3777
21:48:42|12.3777
21:48:44|12.375
21:48:44|12.3677
21:48:46|12.3678
21:48:47|12.3671
21:48:49|12.3671
21:48:49|12.3649
21:48:50|12.3639
21:48:51|12.3624
21:48:53|12.3594
21:48:54|12.3594
21:48:56|12.3593
21:48:56|12.3616
21:48:57|12.3616
21:48:58|12.3616
21:48:59|12.3616
21:49:00|12.363
21:49:01|12.3641
21:49:02|12.3641
21:49:03|12.3537
21:49:04|12.3517
21:49:05|12.351
21:49:07|12.3534
21:49:07|12.36
21:49:09|12.3652
21:49:09|12.3689
21:49:11|12.3707
21:49:12|12.3709
21:49:13|12.3708
21:49:15|12.3624
21:49:15|12.3537
21:49:16|12.3599
21:49:17|12.3575
21:49:18|12.374
21:49:19|12.3762
21:49:20|12.3757
21:49:21|12.3794
21:49:22|12.3794
21:49:23|12.3831
21:49:24|12.3831
21:49:25|12.3831
21:49:26|12.3831
21:49:27|12.3831
21:49:28|12.3741
21:49:29|12.3632
21:49:30|12.3598
21:49:31|12.3593
21:49:32|12.3593
21:49:33|12.3526
21:49:34|12.351
21:49:35|12.3571
21:49:36|12.3571
21:49:37|12.3557
21:49:38|12.3557
21:49:39|12.3601
21:49:40|12.3626
21:49:41|12.3645
21:49:42|12.3611
21:49:43|12.3611
21:49:44|12.3638
21:49:45|12.3622
21:49:46|12.368
21:49:47|12.3677
21:49:49|12.3677
21:49:50|12.3677
21:49:52|12.3675
21:49:53|12.3675
21:49:54|12.3607
21:49:54|12.3607
21:49:56|12.3556
21:49:57|12.3584
21:49:57|12.3584
21:49:59|12.3584
21:50:00|12.356
21:50:01|12.3552
21:50:03|12.3571
21:50:04|12.3571
21:50:05|12.3612
21:50:06|12.3612
21:50:06|12.3612
21:50:08|12.3634
21:50:08|12.3668
21:50:10|12.37
21:50:10|12.3683
21:50:12|12.3759
21:50:13|12.3711
21:50:14|12.3755
21:50:15|12.3716
21:50:16|12.3679
21:50:17|12.3671
21:50:18|12.3609
21:50:19|12.3608
21:50:20|12.3608
21:50:21|12.3569
21:50:22|12.3601
21:50:23|12.3644
21:50:24|12.3717
21:50:25|12.3717
21:50:26|12.3697
21:50:27|12.3742
21:50:28|12.3775
21:50:29|12.3786
21:50:30|12.3786
21:50:31|12.3788
21:50:32|12.3788
21:50:33|12.3796
21:50:34|12.3788
21:50:35|12.3782
21:50:36|12.3756
21:50:37|12.3756
21:50:38|12.3717
21:50:39|12.3717
21:50:40|12.3701
21:50:41|12.3701
21:50:42|12.3701
21:50:43|12.3701
21:50:44|12.3701
21:50:45|12.3706
21:50:46|12.3706
21:50:47|12.3706
21:50:48|12.3698
21:50:49|12.37
21:50:51|12.37
21:50:52|12.37
21:50:53|12.37
21:50:54|12.37
21:50:56|12.37
21:50:57|12.37
21:50:58|12.37
21:50:59|12.37
21:51:00|12.37
21:51:01|12.37
21:51:02|12.37
21:51:04|12.3756
21:51:05|12.3796
21:51:06|12.3802
21:51:07|12.381
21:51:07|12.3818
21:51:09|12.3818
21:51:09|12.3818
21:51:10|12.3818
21:51:12|12.3818
21:51:12|12.3818
21:51:13|12.3818
21:51:14|12.3818
21:51:15|12.3818
21:51:16|12.3802
21:51:18|12.3802
21:51:18|12.3802
21:51:20|12.3797
21:51:21|12.3797
21:51:21|12.3797
21:51:23|12.3797
21:51:24|12.3797
21:51:25|12.3788
21:51:26|12.3789
21:51:27|12.3774
21:51:28|12.374
21:51:29|12.374
21:51:30|12.374
21:51:31|12.374
21:51:32|12.374
21:51:33|12.3813
21:51:34|12.3813
21:51:36|12.377
21:51:36|12.3771
21:51:37|12.3771
21:51:38|12.3771
21:51:39|12.3809
21:51:41|12.3792
21:51:42|12.3823
21:51:42|12.3832
21:51:43|12.3832
21:51:45|12.3782
21:51:45|12.3782
21:51:46|12.3818
21:51:47|12.3818
21:51:48|12.3818
21:51:49|12.3796
21:51:51|12.3717
21:51:53|12.3702
21:51:54|12.3682
21:51:55|12.3682
21:51:56|12.3682
21:51:57|12.367
21:51:59|12.3645
21:51:59|12.3645
21:52:00|12.3645
21:52:01|12.3632
21:52:03|12.3632
21:52:04|12.364
21:52:05|12.3674
21:52:06|12.3674
21:52:07|12.3532
21:52:08|12.351
21:52:09|12.351
21:52:10|12.3501
21:52:11|12.3501
21:52:12|12.3501
21:52:13|12.35
21:52:14|12.35
21:52:15|12.3489
21:52:16|12.351
21:52:17|12.3547
21:52:18|12.3512
21:52:19|12.3512
21:52:20|12.3525
21:52:21|12.3525
21:52:22|12.3525
21:52:23|12.3525
21:52:24|12.3541
21:52:25|12.3541
21:52:26|12.3519
21:52:27|12.3519
21:52:28|12.3525
21:52:29|12.3518
21:52:30|12.3483
21:52:31|12.3483
21:52:32|12.3483
21:52:33|12.3435
21:52:34|12.3435
21:52:35|12.3419
21:52:36|12.3365
21:52:38|12.33
21:52:39|12.3279
21:52:40|12.3258
21:52:40|12.325
21:52:42|12.3239
21:52:42|12.3226
21:52:43|12.3248
21:52:44|12.3275
21:52:46|12.3235
21:52:47|12.3321
21:52:47|12.3372
21:52:48|12.3316
21:52:50|12.3255
21:52:51|12.32
21:52:52|12.32
21:52:53|12.32
21:52:54|12.3163
21:52:55|12.3164
21:52:56|12.3212
21:52:58|12.3212
21:52:59|12.3212
21:53:00|12.3217
21:53:01|12.3217
21:53:02|12.3218
21:53:03|12.3218
21:53:04|12.3218
21:53:06|12.3306
21:53:07|12.3306
21:53:08|12.3306
21:53:09|12.3394
21:53:10|12.3346
21:53:10|12.3353
21:53:12|12.3349
21:53:13|12.332
21:53:14|12.3382
21:53:15|12.3264
21:53:16|12.3264
21:53:17|12.3294
21:53:18|12.3259
21:53:19|12.3259
21:53:20|12.3259
21:53:21|12.3292
21:53:22|12.3292
21:53:23|12.3247
21:53:24|12.3247
21:53:25|12.3247
21:53:26|12.3247
21:53:27|12.3247
21:53:28|12.3248
21:53:29|12.3248
21:53:30|12.3248
21:53:31|12.3248
21:53:32|12.3253
21:53:33|12.3253
21:53:34|12.3253
21:53:35|12.3255
21:53:36|12.3231
21:53:37|12.3231
21:53:38|12.3231
21:53:39|12.3231
21:53:40|12.3248
21:53:41|12.3235
21:53:42|12.3222
21:53:43|12.3229
21:53:44|12.3229
21:53:45|12.3229
21:53:46|12.3229
21:53:47|12.3286
21:53:48|12.3286
21:53:49|12.3309
21:53:50|12.3311
21:53:51|12.332
21:53:53|12.329
21:53:54|12.329
21:53:55|12.3385
21:53:56|12.3385
21:53:58|12.3455
21:53:58|12.3455
21:53:59|12.3474
21:54:00|12.3474
21:54:01|12.3485
21:54:02|12.3471
21:54:03|12.3458
21:54:04|12.3424
21:54:05|12.3387
21:54:06|12.3371
21:54:07|12.3371
21:54:08|12.3367
21:54:09|12.3346
21:54:10|12.34
21:54:11|12.34
21:54:12|12.332
21:54:13|12.332
21:54:14|12.332
21:54:15|12.332
21:54:16|12.3339
21:54:17|12.3339
21:54:18|12.3339
21:54:19|12.3318
21:54:20|12.3318
21:54:21|12.3308
21:54:22|12.3308
21:54:23|12.3302
21:54:24|12.33
21:54:25|12.3288
21:54:26|12.3288
21:54:27|12.3288
21:54:28|12.3288
21:54:29|12.3288
21:54:30|12.328
21:54:31|12.328
21:54:32|12.328
21:54:33|12.328
21:54:34|12.328
21:54:35|12.3235
21:54:36|12.3235
21:54:38|12.3218
21:54:39|12.3195
21:54:40|12.3196
21:54:41|12.3196
21:54:42|12.328
21:54:43|12.3297
21:54:44|12.3427
21:54:45|12.3439
21:54:46|12.3428
21:54:48|12.3362
21:54:48|12.3349
21:54:49|12.3393
21:54:50|12.3393
21:54:51|12.3349
21:54:52|12.3349
21:54:53|12.3404
21:54:55|12.3423
21:54:57|12.3428
21:54:57|12.3428
21:54:58|12.3416
21:55:00|12.3407
21:55:00|12.3463
21:55:02|12.3463
21:55:04|12.346
21:55:04|12.3471
21:55:05|12.3471
21:55:07|12.3471
21:55:09|12.3425
21:55:09|12.3356
21:55:11|12.3356
21:55:11|12.3356
21:55:12|12.3404
21:55:13|12.3346
21:55:14|12.3346
21:55:15|12.3346
21:55:16|12.3371
21:55:17|12.3305
21:55:19|12.3343
21:55:20|12.3343
21:55:20|12.3371
21:55:23|12.3371
21:55:23|12.3371
21:55:24|12.3376
21:55:26|12.3377
21:55:27|12.3377
21:55:27|12.3348
21:55:30|12.3376
21:55:30|12.3369
21:55:31|12.3334
21:55:32|12.3332
21:55:33|12.3332
21:55:34|12.3332
21:55:35|12.3332
21:55:36|12.3332
21:55:37|12.3332
21:55:38|12.3319
21:55:39|12.3332
21:55:40|12.3332
21:55:41|12.3334
21:55:42|12.3334
21:55:43|12.3334
21:55:44|12.3332
21:55:45|12.3332
21:55:46|12.3309
21:55:48|12.3309
21:55:49|12.3309
21:55:50|12.3309
21:55:51|12.3309
21:55:52|12.3309
21:55:54|12.3309
21:55:55|12.3319
21:55:56|12.3319
21:55:57|12.3376
21:55:59|12.3417
21:56:00|12.3398
21:56:01|12.3418
21:56:03|12.3469
21:56:04|12.3449
21:56:05|12.3449
21:56:06|12.3457
21:56:07|12.3476
21:56:08|12.3483
21:56:09|12.35
21:56:10|12.35
21:56:11|12.3509
21:56:12|12.3576
21:56:13|12.353
21:56:14|12.3557
21:56:15|12.354
21:56:16|12.3509
21:56:17|12.3507
21:56:18|12.3506
21:56:19|12.35
21:56:21|12.35
21:56:21|12.3528
21:56:22|12.3528
21:56:23|12.35
21:56:24|12.35
21:56:25|12.35
21:56:26|12.35
21:56:27|12.35
21:56:29|12.355
21:56:30|12.355
21:56:31|12.355
21:56:32|12.3497
21:56:32|12.3497
21:56:34|12.3523
21:56:34|12.3523
21:56:35|12.3522
21:56:37|12.3507
21:56:38|12.3507
21:56:38|12.3551
21:56:40|12.3523
21:56:40|12.3523
21:56:42|12.3427
21:56:43|12.3407
21:56:44|12.3397
21:56:45|12.3397
21:56:46|12.3397
21:56:47|12.3383
21:56:48|12.3344
21:56:49|12.3327
21:56:50|12.3327
21:56:51|12.3319
21:56:52|12.3319
21:56:53|12.3339
21:56:54|12.3503
21:56:55|12.345
21:56:56|12.3535
21:56:58|12.3518
21:56:58|12.3535
21:57:00|12.3566
21:57:01|12.3532
21:57:02|12.3589
21:57:03|12.3589
21:57:05|12.362
21:57:06|12.362
21:57:07|12.3669
21:57:08|12.3669
21:57:10|12.3618
21:57:10|12.3623
21:57:12|12.3635
21:57:13|12.3669
21:57:14|12.3682
21:57:15|12.3707
21:57:16|12.3707
21:57:17|12.3707
21:57:18|12.37
21:57:19|12.3643
21:57:20|12.3643
21:57:21|12.3643
21:57:22|12.3643
21:57:23|12.3618
21:57:24|12.3623
21:57:25|12.3623
21:57:26|12.3623
21:57:27|12.366
21:57:28|12.366
21:57:29|12.3671
21:57:30|12.3671
21:57:31|12.3671
21:57:32|12.3656
21:57:33|12.3656
21:57:34|12.3604
21:57:35|12.3575
21:57:36|12.3579
21:57:37|12.3579
21:57:38|12.3579
21:57:39|12.3579
21:57:40|12.3579
21:57:42|12.358
21:57:42|12.358
21:57:44|12.358
21:57:44|12.3604
21:57:46|12.3579
21:57:46|12.3579
21:57:47|12.3529
21:57:48|12.3529
21:57:49|12.3529
21:57:50|12.3526
21:57:52|12.3526
21:57:53|12.3526
21:57:53|12.3475
21:57:54|12.3475
21:57:55|12.3475
21:57:56|12.3475
21:57:58|12.3491
21:57:59|12.3477
21:58:00|12.3477
21:58:02|12.3477
21:58:03|12.3477
21:58:04|12.3492
21:58:05|12.3493
21:58:06|12.349
21:58:07|12.3528
21:58:08|12.3529
21:58:09|12.3529
21:58:10|12.3527
21:58:11|12.3491
21:58:12|12.3521
21:58:13|12.3521
21:58:15|12.3521
21:58:15|12.3521
21:58:17|12.3521
21:58:18|12.3483
21:58:19|12.347
21:58:20|12.3515
21:58:21|12.353
21:58:22|12.3476
21:58:23|12.3437
21:58:23|12.3437
21:58:24|12.3475
21:58:25|12.3437
21:58:27|12.3403
21:58:27|12.3403
21:58:29|12.3403
21:58:30|12.338
21:58:30|12.338
21:58:31|12.3399
21:58:32|12.3399
21:58:33|12.3366
21:58:34|12.3366
21:58:36|12.3366
21:58:36|12.3328
21:58:37|12.3331
21:58:38|12.3319
21:58:40|12.3319
21:58:40|12.3316
21:58:41|12.33
21:58:42|12.33
21:58:43|12.33
21:58:45|12.3287
21:58:45|12.3273
21:58:46|12.3286
21:58:47|12.3286
21:58:48|12.3253
21:58:50|12.3253
21:58:50|12.3266
21:58:51|12.3286
21:58:52|12.3286
21:58:53|12.3286
21:58:55|12.3286
21:58:56|12.3286
21:58:57|12.3286
21:58:59|12.3248
21:59:00|12.3248
21:59:00|12.3248
21:59:02|12.3248
21:59:03|12.3224
21:59:03|12.3218
21:59:05|12.3179
21:59:07|12.3139
21:59:07|12.3117
21:59:09|12.3072
21:59:10|12.3047
21:59:10|12.3006
21:59:12|12.3005
21:59:12|12.2988
21:59:14|12.3004
21:59:14|12.2914
21:59:15|12.2909
21:59:17|12.2909
21:59:18|12.2905
21:59:19|12.2888
21:59:20|12.2909
21:59:21|12.2843
21:59:22|12.2824
21:59:24|12.2832
21:59:24|12.2832
21:59:26|12.2831
21:59:27|12.281
21:59:27|12.2802
21:59:29|12.2802
21:59:30|12.281
21:59:30|12.281
21:59:32|12.2751
21:59:33|12.2784
21:59:34|12.2792
21:59:35|12.2767
21:59:36|12.2751
21:59:37|12.2751
21:59:38|12.2765
21:59:39|12.2777
21:59:40|12.2736
21:59:41|12.2736
21:59:42|12.2736
21:59:42|12.2736
21:59:44|12.2736
21:59:45|12.2737
21:59:46|12.277
21:59:46|12.2743
21:59:48|12.2564
21:59:48|12.2569
21:59:50|12.2509
21:59:51|12.2669
21:59:52|12.2702
21:59:53|12.2675
21:59:53|12.2548
21:59:55|12.2538
21:59:56|12.2536
21:59:56|12.2537
21:59:57|12.2536
22:00:00|12.2566
22:00:00|12.2617
22:00:02|12.2677
22:00:04|12.2762
22:00:05|12.2789
22:00:06|12.279
22:00:07|12.2733
22:00:08|12.2735
22:00:09|12.2735
22:00:10|12.2733
22:00:12|12.2739
22:00:12|12.2777
22:00:13|12.2606
22:00:14|12.2606
22:00:15|12.2613
22:00:17|12.2722
22:00:18|12.2639
22:00:20|12.2713
22:00:20|12.2733
22:00:21|12.2804
22:00:22|12.2853
22:00:23|12.2957
22:00:24|12.2974
22:00:25|12.2979
22:00:27|12.2974
22:00:28|12.2988
22:00:29|12.2998
22:00:30|12.2923
22:00:31|12.3
22:00:32|12.301
22:00:33|12.3024
22:00:33|12.3059
22:00:35|12.3083
22:00:36|12.3057
22:00:36|12.3058
22:00:38|12.305
22:00:39|12.3124
22:00:41|12.3133
22:00:41|12.3172
22:00:42|12.3336
22:00:43|12.328
22:00:44|12.337
22:00:45|12.3387
22:00:46|12.3398
22:00:47|12.3524
22:00:48|12.3554
22:00:49|12.3592
22:00:50|12.3603
22:00:51|12.3578
22:00:52|12.3696
22:00:53|12.3607
22:00:54|12.3545
22:00:55|12.3518
22:00:56|12.3375
22:00:57|12.3346
22:00:58|12.3485
22:00:59|12.3349
22:01:01|12.3465
22:01:03|12.3512
22:01:03|12.3597
22:01:04|12.3698
22:01:05|12.3658
22:01:06|12.3658
22:01:07|12.3637
22:01:09|12.3655
22:01:10|12.3602
22:01:11|12.3571
22:01:12|12.3571
22:01:13|12.3573
22:01:14|12.3573
22:01:14|12.3556
22:01:15|12.3502
22:01:17|12.3477
22:01:18|12.3444
22:01:18|12.3445
22:01:20|12.3462
22:01:21|12.3482
22:01:22|12.347
22:01:24|12.3454
22:01:24|12.3485
22:01:25|12.3485
22:01:26|12.3441
22:01:27|12.3427
22:01:28|12.3427
22:01:29|12.3427
22:01:30|12.3399
22:01:31|12.3423
22:01:32|12.336
22:01:33|12.3313
22:01:34|12.3302
22:01:35|12.3321
22:01:36|12.3381
22:01:37|12.3357
22:01:38|12.3357
22:01:39|12.3357
22:01:40|12.3357
22:01:41|12.3357
22:01:42|12.3357
22:01:43|12.3355
22:01:44|12.34
22:01:45|12.34
22:01:46|12.3358
22:01:47|12.3393
22:01:48|12.3356
22:01:49|12.3418
22:01:51|12.335
22:01:52|12.33
22:01:53|12.3311
22:01:54|12.3351
22:01:55|12.3344
22:01:56|12.3355
22:01:57|12.3413
22:01:58|12.3386
22:01:59|12.3393
22:02:00|12.3393
22:02:02|12.3393
22:02:02|12.3366
22:02:03|12.3306
22:02:04|12.3263
22:02:05|12.3215
22:02:06|12.321
22:02:07|12.3206
22:02:08|12.3177
22:02:09|12.3148
22:02:10|12.3143
22:02:11|12.3143
22:02:12|12.3116
22:02:13|12.3171
22:02:14|12.3139
22:02:15|12.3125
22:02:16|12.3103
22:02:17|12.3087
22:02:18|12.3086
22:02:19|12.3086
22:02:21|12.3129
22:02:22|12.3074
22:02:23|12.3036
22:02:24|12.3043
22:02:25|12.3007
22:02:27|12.3046
22:02:27|12.3096
22:02:28|12.3102
22:02:29|12.3171
22:02:30|12.3221
22:02:31|12.3109
22:02:32|12.3237
22:02:33|12.3229
22:02:34|12.3229
22:02:35|12.3242
22:02:36|12.3242
22:02:37|12.3242
22:02:38|12.3242
22:02:39|12.3162
22:02:40|12.3157
22:02:41|12.3093
22:02:42|12.3138
22:02:43|12.3138
22:02:44|12.3138
22:02:45|12.3138
22:02:46|12.31
22:02:47|12.31
22:02:48|12.31
22:02:49|12.3142
22:02:50|12.3142
22:02:51|12.3194
22:02:52|12.3202
22:02:53|12.3159
22:02:54|12.3159
22:02:55|12.3166
22:02:56|12.3166
22:02:57|12.328
22:02:58|12.328
22:02:59|12.328
22:03:00|12.3364
22:03:01|12.3384
22:03:03|12.3431
22:03:05|12.3469
22:03:06|12.3461
22:03:08|12.3468
22:03:08|12.3452
22:03:09|12.3452
22:03:10|12.35
22:03:11|12.35
22:03:13|12.3597
22:03:14|12.3597
22:03:15|12.3602
22:03:16|12.3631
22:03:17|12.369
22:03:17|12.3824
22:03:19|12.3777
22:03:20|12.3807
22:03:21|12.3807
22:03:21|12.3807
22:03:23|12.3855
22:03:24|12.3863
22:03:25|12.3864
22:03:26|12.3894
22:03:27|12.3934
22:03:27|12.3934
22:03:28|12.3999
22:03:29|12.4
22:03:30|12.4016
22:03:32|12.3957
22:03:32|12.3942
22:03:34|12.3842
22:03:35|12.3926
22:03:36|12.3929
22:03:37|12.3942
22:03:38|12.4056
22:03:39|12.3937
22:03:40|12.3937
22:03:41|12.3989
22:03:42|12.4025
22:03:43|12.408
22:03:43|12.4024
22:03:45|12.4048
22:03:46|12.3993
22:03:47|12.395
22:03:48|12.392
22:03:48|12.3847
22:03:50|12.3851
22:03:51|12.3851
22:03:52|12.3851
22:03:52|12.39
22:03:54|12.3954
22:03:55|12.3954
22:03:56|12.401
22:03:57|12.406
22:03:57|12.4064
22:03:59|12.4097
22:04:00|12.4075
22:04:01|12.4075
22:04:02|12.4072
22:04:04|12.4096
22:04:04|12.4096
22:04:05|12.4095
22:04:07|12.4096
22:04:08|12.4123
22:04:09|12.4154
22:04:10|12.4247
22:04:11|12.4216
22:04:12|12.4192
22:04:13|12.4291
22:04:14|12.4364
22:04:16|12.4326
22:04:16|12.4329
22:04:17|12.4294
22:04:18|12.4235
22:04:19|12.4201
22:04:20|12.4163
22:04:21|12.4176
22:04:22|12.4143
22:04:23|12.4172
22:04:24|12.4104
22:04:25|12.4095
22:04:26|12.4095
22:04:27|12.4104
22:04:28|12.4204
22:04:29|12.422
22:04:30|12.422
22:04:31|12.422
22:04:32|12.4228
22:04:33|12.4236
22:04:34|12.4106
22:04:35|12.4122
22:04:36|12.412
22:04:37|12.412
22:04:38|12.4106
22:04:39|12.4122
22:04:40|12.412
22:04:41|12.412
22:04:42|12.406
22:04:43|12.406
22:04:44|12.4022
22:04:45|12.401
22:04:46|12.4011
22:04:47|12.4
22:04:48|12.4
22:04:49|12.4017
22:04:50|12.4017
22:04:51|12.4016
22:04:52|12.4016
22:04:53|12.401
22:04:54|12.4109
22:04:55|12.4122
22:04:56|12.4067
22:04:57|12.4067
22:04:58|12.4067
22:05:00|12.4178
22:05:01|12.422
22:05:02|12.422
22:05:03|12.4282
22:05:05|12.4282
22:05:06|12.4282
22:05:07|12.4261
22:05:09|12.4188
22:05:09|12.4188
22:05:11|12.4188
22:05:11|12.4233
22:05:13|12.4144
22:05:14|12.413
22:05:14|12.409
22:05:16|12.4048
22:05:16|12.4022
22:05:18|12.4023
22:05:19|12.4072
22:05:20|12.4064
22:05:21|12.4064
22:05:22|12.4064
22:05:23|12.4064
22:05:24|12.4051
22:05:25|12.4043
22:05:26|12.4043
22:05:28|12.3972
22:05:28|12.3985
22:05:29|12.3985
22:05:31|12.3985
22:05:32|12.3928
22:05:32|12.3928
22:05:33|12.3929
22:05:34|12.3929
22:05:35|12.3929
22:05:36|12.3929
22:05:38|12.395
22:05:39|12.3976
22:05:40|12.3976
22:05:40|12.4025
22:05:41|12.4133
22:05:43|12.4089
22:05:44|12.4089
22:05:45|12.4111
22:05:45|12.4111
22:05:46|12.4111
22:05:47|12.4111
22:05:48|12.4111
22:05:50|12.4111
22:05:50|12.4187
22:05:51|12.4187
22:05:52|12.4235
22:05:54|12.4235
22:05:55|12.4205
22:05:55|12.4106
22:05:56|12.4067
22:05:57|12.401
22:05:58|12.3978
22:06:00|12.4004
22:06:00|12.3983
22:06:01|12.4021
22:06:03|12.4021
22:06:04|12.3963
22:06:05|12.3946
22:06:06|12.3946
22:06:07|12.3946
22:06:09|12.3946
22:06:10|12.3893
22:06:11|12.3944
22:06:13|12.4003
22:06:14|12.4003
22:06:15|12.4088
22:06:16|12.4131
22:06:17|12.4123
22:06:18|12.4123
22:06:19|12.4072
22:06:20|12.4072
22:06:22|12.4084
22:06:22|12.4084
22:06:24|12.4084
22:06:25|12.4087
22:06:26|12.414
22:06:27|12.414
22:06:28|12.4227
22:06:28|12.4103
22:06:29|12.4103
22:06:30|12.4103
22:06:31|12.4103
22:06:32|12.4103
22:06:33|12.403
22:06:34|12.4016
22:06:36|12.3964
22:06:36|12.4
22:06:38|12.4
22:06:38|12.4004
22:06:40|12.3946
22:06:41|12.3916
22:06:42|12.3916
22:06:43|12.3916
22:06:44|12.3977
22:06:45|12.3977
22:06:46|12.3977
22:06:47|12.3971
22:06:48|12.3971
22:06:49|12.395
22:06:50|12.395
22:06:51|12.395
22:06:52|12.395
22:06:53|12.3961
22:06:54|12.3962
22:06:55|12.3962
22:06:56|12.409
22:06:57|12.4088
22:06:58|12.4114
22:06:59|12.4114
22:07:00|12.409
22:07:01|12.4091
22:07:02|12.4151
22:07:03|12.4151
22:07:04|12.4161
22:07:05|12.4161
22:07:07|12.4161
22:07:07|12.4161
22:07:09|12.4161
22:07:11|12.4161
22:07:11|12.42
22:07:13|12.42
22:07:14|12.4176
22:07:15|12.4176
22:07:16|12.4176
22:07:17|12.4176
22:07:18|12.4156
22:07:19|12.4156
22:07:20|12.4169
22:07:21|12.4176
22:07:22|12.4165
22:07:23|12.4136
22:07:24|12.4119
22:07:25|12.4131
22:07:26|12.4143
22:07:27|12.4143
22:07:28|12.4143
22:07:29|12.4143
22:07:30|12.4143
22:07:31|12.4143
22:07:32|12.4101
22:07:33|12.4084
22:07:34|12.4084
22:07:35|12.4084
22:07:36|12.4049
22:07:37|12.4085
22:07:38|12.4085
22:07:39|12.4085
22:07:40|12.4085
22:07:41|12.4119
22:07:42|12.409
22:07:43|12.409
22:07:44|12.4197
22:07:46|12.4254
22:07:47|12.4254
22:07:47|12.4258
22:07:49|12.4272
22:07:49|12.4193
22:07:51|12.4193
22:07:52|12.4193
22:07:53|12.4193
22:07:54|12.4193
22:07:54|12.4238
22:07:56|12.4191
22:07:56|12.4121
22:07:57|12.414
22:07:58|12.414
22:07:59|12.4096
22:08:00|12.4128
22:08:01|12.4128
22:08:02|12.4128
22:08:04|12.41
22:08:04|12.41
22:08:06|12.4114
22:08:07|12.4117
22:08:09|12.4139
22:08:10|12.4139
22:08:11|12.4139
22:08:13|12.4175
22:08:14|12.42
22:08:15|12.4177
22:08:16|12.4177
22:08:16|12.4201
22:08:17|12.4201
22:08:19|12.4201
22:08:20|12.4201
22:08:21|12.4182
22:08:22|12.4192
22:08:23|12.4181
22:08:24|12.4204
22:08:25|12.4204
22:08:26|12.4204
22:08:27|12.4204
22:08:27|12.4149
22:08:29|12.4147
22:08:30|12.4145
22:08:31|12.4145
22:08:32|12.41
22:08:33|12.4124
22:08:34|12.4124
22:08:36|12.4126
22:08:36|12.4125
22:08:37|12.4125
22:08:38|12.4141
22:08:39|12.4199
22:08:40|12.4199
22:08:41|12.4199
22:08:43|12.4168
22:08:44|12.4167
22:08:45|12.4166
22:08:46|12.4147
22:08:47|12.4137
22:08:48|12.4137
22:08:48|12.4167
22:08:50|12.4167
22:08:51|12.4177
22:08:52|12.4244
22:08:53|12.4244
22:08:54|12.4244
22:08:54|12.4223
22:08:56|12.4219
22:08:56|12.416
22:08:58|12.416
22:08:59|12.412
22:09:00|12.4087
22:09:01|12.4076
22:09:02|12.4098
22:09:03|12.4098
22:09:04|12.4104
22:09:05|12.4266
22:09:07|12.4324
22:09:08|12.4432
22:09:10|12.4356
22:09:10|12.4356
22:09:12|12.4381
22:09:13|12.4346
22:09:14|12.4345
22:09:16|12.4345
22:09:16|12.4291
22:09:17|12.4316
22:09:18|12.4316
22:09:19|12.4266
22:09:20|12.4222
22:09:21|12.4217
22:09:22|12.4251
22:09:23|12.4198
22:09:24|12.4198
22:09:25|12.4198
22:09:26|12.4198
22:09:27|12.4266
22:09:28|12.4266
22:09:29|12.4264
22:09:30|12.4273
22:09:31|12.4273
22:09:32|12.4273
22:09:33|12.4273
22:09:34|12.431
22:09:35|12.4322
22:09:36|12.4266
22:09:37|12.4266
22:09:38|12.4297
22:09:40|12.4236
22:09:41|12.4183
22:09:41|12.4207
22:09:43|12.4207
22:09:44|12.4207
22:09:44|12.4207
22:09:46|12.4207
22:09:48|12.4207
22:09:48|12.4207
22:09:49|12.4194
22:09:50|12.4195
22:09:51|12.4179
22:09:52|12.4179
22:09:53|12.4179
22:09:54|12.4214
22:09:55|12.4146
22:09:56|12.4128
22:09:57|12.4168
22:09:58|12.4098
22:09:59|12.4098
22:10:00|12.4077
22:10:01|12.4077
22:10:02|12.4046
22:10:03|12.4002
22:10:04|12.4002
22:10:05|12.4002
22:10:06|12.4
22:10:07|12.4001
22:10:09|12.4112
22:10:09|12.4112
22:10:11|12.4102
22:10:12|12.4122
22:10:13|12.4122
22:10:14|12.4122
22:10:14|12.4122
22:10:15|12.4131
22:10:17|12.4144
22:10:19|12.4144
22:10:19|12.4205
22:10:20|12.4208
22:10:22|12.4225
22:10:23|12.4225
22:10:24|12.4231
22:10:25|12.4231
22:10:26|12.4231
22:10:27|12.4205
22:10:28|12.4188
22:10:28|12.4188
22:10:29|12.4194
22:10:31|12.4194
22:10:32|12.4194
22:10:33|12.4194
22:10:35|12.4155
22:10:35|12.4146
22:10:36|12.4146
22:10:37|12.4127
22:10:38|12.4087
22:10:39|12.4097
22:10:40|12.4086
22:10:41|12.4086
22:10:42|12.4086
22:10:43|12.4086
22:10:44|12.4086
22:10:45|12.4162
22:10:46|12.4162
22:10:47|12.4186
22:10:48|12.4222
22:10:49|12.4182
22:10:50|12.4182
22:10:51|12.4182
22:10:52|12.4191
22:10:53|12.4196
22:10:54|12.4151
22:10:55|12.4151
22:10:56|12.4151
22:10:57|12.4151
22:10:58|12.4151
22:10:59|12.4151
22:11:00|12.4182
22:11:01|12.4182
22:11:02|12.4213
22:11:03|12.4186
22:11:04|12.425
22:11:05|12.4236
22:11:06|12.4212
22:11:07|12.4212
22:11:09|12.422
22:11:11|12.4203
22:11:11|12.4144
22:11:13|12.4114
22:11:13|12.4106
22:11:16|12.4147
22:11:16|12.4112
22:11:17|12.4112
22:11:18|12.4112
22:11:19|12.4105
22:11:20|12.415
22:11:21|12.4161
22:11:23|12.4161
22:11:25|12.4149
22:11:25|12.4149
22:11:26|12.4149
22:11:27|12.4149
22:11:28|12.4134
22:11:29|12.4134
22:11:30|12.412
22:11:31|12.4113
22:11:32|12.4113
22:11:33|12.4113
22:11:34|12.41
22:11:35|12.4077
22:11:36|12.4149
22:11:37|12.4149
22:11:38|12.4188
22:11:39|12.4188
22:11:40|12.4188
22:11:41|12.4154
22:11:42|12.4154
22:11:43|12.4154
22:11:44|12.4154
22:11:45|12.4154
22:11:46|12.415
22:11:47|12.415
22:11:48|12.415
22:11:49|12.415
22:11:50|12.4187
22:11:51|12.4187
22:11:52|12.4156
22:11:53|12.4112
22:11:54|12.4112
22:11:55|12.4088
22:11:56|12.4088
22:11:57|12.4088
22:11:58|12.4088
22:11:59|12.4088
22:12:00|12.4088
22:12:01|12.4065
22:12:02|12.4065
22:12:04|12.4048
22:12:05|12.4048
22:12:06|12.4048
22:12:07|12.4048
22:12:08|12.4048
22:12:09|12.4078
22:12:10|12.4078
22:12:12|12.4138
22:12:13|12.407
22:12:14|12.407
22:12:16|12.407
22:12:17|12.407
22:12:18|12.4124
22:12:19|12.4151
22:12:20|12.4151
22:12:21|12.4151
22:12:22|12.4151
22:12:23|12.4175
22:12:24|12.4104
22:12:26|12.4103
22:12:27|12.4103
22:12:27|12.4103
22:12:29|12.403
22:12:30|12.4011
22:12:30|12.4011
22:12:31|12.4011
22:12:32|12.401
22:12:33|12.4
22:12:34|12.3964
22:12:35|12.3947
22:12:37|12.3947
22:12:38|12.3946
22:12:38|12.3946
22:12:40|12.3946
22:12:41|12.3946
22:12:41|12.3887
22:12:43|12.3949
22:12:44|12.3895
22:12:45|12.3895
22:12:46|12.3895
22:12:47|12.3895
22:12:48|12.3945
22:12:49|12.3954
22:12:50|12.3954
22:12:51|12.3954
22:12:52|12.3954
22:12:53|12.3954
22:12:54|12.3954
22:12:55|12.3954
22:12:56|12.3934
22:12:57|12.3934
22:12:58|12.3934
22:12:59|12.3934
22:13:00|12.3961
22:13:01|12.3961
22:13:02|12.3961
22:13:03|12.3961
22:13:04|12.3961
22:13:05|12.3908
22:13:06|12.3988
22:13:08|12.41
22:13:09|12.41
22:13:09|12.4138
22:13:10|12.4102
22:13:12|12.412
22:13:14|12.412
22:13:15|12.412
22:13:16|12.412
22:13:16|12.4136
22:13:18|12.4061
22:13:20|12.4061
22:13:21|12.4061
22:13:22|12.4061
22:13:22|12.4031
22:13:23|12.3985
22:13:25|12.3948
22:13:26|12.3947
22:13:26|12.3915
22:13:28|12.3915
22:13:28|12.3915
22:13:30|12.3955
22:13:31|12.3955
22:13:32|12.4029
22:13:33|12.4029
22:13:33|12.4029
22:13:34|12.4013
22:13:35|12.4013
22:13:37|12.4013
22:13:38|12.4013
22:13:38|12.398
22:13:39|12.4013
22:13:40|12.4088
22:13:42|12.4092
22:13:43|12.4092
22:13:44|12.4092
22:13:45|12.412
22:13:46|12.412
22:13:47|12.412
22:13:48|12.4138
22:13:49|12.4157
22:13:50|12.4157
22:13:51|12.4157
22:13:52|12.4157
22:13:53|12.4136
22:13:54|12.4127
22:13:55|12.4104
22:13:56|12.4077
22:13:57|12.4077
22:13:58|12.4146
22:13:59|12.4146
22:14:00|12.4146
22:14:01|12.4146
22:14:02|12.4041
22:14:03|12.4041
22:14:04|12.4059
22:14:06|12.4054
22:14:06|12.4092
22:14:08|12.4092
22:14:09|12.4192
22:14:10|12.4192
22:14:11|12.4192
22:14:12|12.4192
22:14:13|12.4304
22:14:14|12.4274
22:14:15|12.4359
22:14:16|12.4351
22:14:17|12.4351
22:14:18|12.4351
22:14:19|12.4351
22:14:21|12.4316
22:14:22|12.4269
22:14:23|12.4266
22:14:24|12.4346
22:14:25|12.4346
22:14:26|12.4333
22:14:27|12.4302
22:14:28|12.4302
22:14:30|12.4335
22:14:31|12.4349
22:14:31|12.4351
22:14:33|12.433
22:14:34|12.433
22:14:35|12.4284
22:14:36|12.4333
22:14:37|12.4294
22:14:38|12.4212
22:14:39|12.4267
22:14:40|12.4269
22:14:41|12.4269
22:14:42|12.4297
22:14:43|12.4348
22:14:44|12.435
22:14:46|12.4432
22:14:47|12.4432
22:14:47|12.4399
22:14:49|12.438
22:14:50|12.4441
22:14:51|12.4442
22:14:51|12.4451
22:14:52|12.4449
22:14:54|12.4449
22:14:54|12.4454
22:14:56|12.4417
22:14:57|12.4417
22:14:58|12.4377
22:14:59|12.4377
22:15:00|12.4377
22:15:01|12.4377
22:15:02|12.4377
22:15:03|12.4377
22:15:04|12.4394
22:15:05|12.4381
22:15:06|12.4383
22:15:07|12.4487
22:15:08|12.4489
22:15:09|12.4489
22:15:10|12.4573
22:15:11|12.46
22:15:12|12.4727
22:15:13|12.4725
22:15:14|12.4707
22:15:16|12.4648
22:15:17|12.4656
22:15:18|12.4694
22:15:19|12.4657
22:15:20|12.4657
22:15:21|12.4657
22:15:23|12.4537
22:15:24|12.4493
22:15:25|12.4533
22:15:27|12.4487
22:15:28|12.4487
22:15:28|12.4525
22:15:30|12.4508
22:15:31|12.4508
22:15:31|12.4508
22:15:33|12.4465
22:15:33|12.4543
22:15:34|12.4616
22:15:36|12.4616
22:15:37|12.4644
22:15:38|12.4646
22:15:39|12.4608
22:15:40|12.4673
22:15:41|12.4698
22:15:42|12.4727
22:15:43|12.4677
22:15:44|12.4607
22:15:45|12.4576
22:15:46|12.4576
22:15:47|12.4558
22:15:48|12.4558
22:15:49|12.4475
22:15:50|12.4421
22:15:51|12.4443
22:15:52|12.448
22:15:53|12.4505
22:15:54|12.4485
22:15:55|12.4485
22:15:56|12.4485
22:15:57|12.4485
22:15:58|12.4514
22:15:59|12.4514
22:16:00|12.4502
22:16:01|12.4615
22:16:02|12.463
22:16:03|12.4627
22:16:04|12.4615
22:16:05|12.4615
22:16:06|12.4615
22:16:07|12.4626
22:16:08|12.465
22:16:09|12.465
22:16:10|12.465
22:16:11|12.465
22:16:12|12.4607
22:16:13|12.4591
22:16:14|12.4575
22:16:15|12.4575
22:16:17|12.4483
22:16:18|12.4483
22:16:18|12.4556
22:16:20|12.4556
22:16:20|12.454
22:16:21|12.4532
22:16:23|12.4532
22:16:23|12.4529
22:16:25|12.4586
22:16:26|12.4586
22:16:26|12.4481
22:16:27|12.4479
22:16:28|12.4477
22:16:30|12.451
22:16:31|12.453
22:16:31|12.456
22:16:33|12.4615
22:16:34|12.4615
22:16:35|12.4614
22:16:36|12.4614
22:16:37|12.4602
22:16:38|12.464
22:16:39|12.464
22:16:40|12.4615
22:16:41|12.4587
22:16:42|12.4587
22:16:43|12.4587
22:16:44|12.4618
22:16:45|12.4615
22:16:46|12.4615
22:16:47|12.4579
22:16:48|12.4567
22:16:49|12.4568
22:16:50|12.4579
22:16:51|12.4576
22:16:52|12.4661
22:16:53|12.4661
22:16:54|12.4652
22:16:55|12.4611
22:16:56|12.4608
22:16:57|12.4608
22:16:58|12.4608
22:16:59|12.4608
22:17:00|12.4608
22:17:01|12.456
22:17:02|12.4538
22:17:03|12.4538
22:17:04|12.4615
22:17:05|12.4615
22:17:06|12.4642
22:17:07|12.4693
22:17:08|12.4729
22:17:09|12.4729
22:17:10|12.4729
22:17:11|12.4692
22:17:12|12.4692
22:17:13|12.476
22:17:14|12.476
22:17:15|12.48
22:17:17|12.4809
22:17:18|12.4818
22:17:19|12.4818
22:17:21|12.4752
22:17:22|12.4752
22:17:23|12.4734
22:17:24|12.4711
22:17:25|12.4712
22:17:27|12.4712
22:17:28|12.478
22:17:29|12.478
22:17:30|12.48
22:17:31|12.4795
22:17:32|12.48
22:17:33|12.4822
22:17:34|12.4845
22:17:35|12.4914
22:17:36|12.4888
22:17:37|12.4938
22:17:38|12.495
22:17:39|12.495
22:17:40|12.495
22:17:41|12.4931
22:17:42|12.4918
22:17:43|12.4928
22:17:44|12.49
22:17:45|12.4873
22:17:46|12.4814
22:17:47|12.4861
22:17:48|12.481
22:17:49|12.481
22:17:50|12.481
22:17:52|12.4826
22:17:52|12.4815
22:17:54|12.4827
22:17:55|12.48
22:17:56|12.48
22:17:57|12.485
22:17:58|12.4948
22:17:59|12.5
22:17:59|12.4998
22:18:01|12.5041
22:18:02|12.5106
22:18:02|12.5102
22:18:04|12.5226
22:18:05|12.5232
22:18:07|12.5266
22:18:07|12.5265
22:18:08|12.5243
22:18:09|12.5243
22:18:10|12.525
22:18:11|12.5212
22:18:12|12.5186
22:18:13|12.5234
22:18:14|12.5234
22:18:15|12.5234
22:18:17|12.5351
22:18:19|12.5313
22:18:19|12.5448
22:18:20|12.5477
22:18:21|12.5456
22:18:22|12.5447
22:18:23|12.5434
22:18:24|12.5433
22:18:25|12.5433
22:18:26|12.5401
22:18:28|12.5322
22:18:30|12.5363
22:18:30|12.5303
22:18:31|12.5257
22:18:32|12.5275
22:18:34|12.5175
22:18:35|12.5157
22:18:36|12.5139
22:18:37|12.5126
22:18:38|12.5101
22:18:40|12.5082
22:18:40|12.5097
22:18:41|12.5097
22:18:42|12.4996
22:18:43|12.4945
22:18:44|12.507
22:18:45|12.5107
22:18:46|12.5107
22:18:47|12.5151
22:18:48|12.5096
22:18:49|12.5289
22:18:50|12.5289
22:18:51|12.5289
22:18:52|12.5208
22:18:53|12.5208
22:18:54|12.5243
22:18:55|12.5215
22:18:56|12.5238
22:18:57|12.5251
22:18:58|12.5232
22:18:59|12.5265
22:19:00|12.5222
22:19:01|12.521
22:19:02|12.5297
22:19:03|12.52
22:19:04|12.5225
22:19:05|12.5222
22:19:06|12.5198
22:19:08|12.5198
22:19:09|12.5198
22:19:10|12.519
22:19:11|12.5227
22:19:12|12.5207
22:19:13|12.517
22:19:14|12.5133
22:19:15|12.5093
22:19:16|12.5099
22:19:17|12.5082
22:19:18|12.505
22:19:18|12.5023
22:19:20|12.4964
22:19:20|12.4964
22:19:23|12.5032
22:19:23|12.5055
22:19:24|12.5055
22:19:25|12.5055
22:19:26|12.5007
22:19:27|12.5007
22:19:28|12.4994
22:19:29|12.4981
22:19:30|12.4948
22:19:31|12.4948
22:19:32|12.4947
22:19:34|12.4985
22:19:35|12.4984
22:19:36|12.4984
22:19:38|12.4973
22:19:38|12.4973
22:19:39|12.4976
22:19:40|12.5002
22:19:41|12.5102
22:19:42|12.5102
22:19:43|12.5091
22:19:44|12.5091
22:19:46|12.5064
22:19:46|12.5035
22:19:48|12.5035
22:19:48|12.5019
22:19:50|12.5002
22:19:51|12.5002
22:19:52|12.5002
22:19:53|12.5002
22:19:54|12.5002
22:19:55|12.5002
22:19:56|12.5002
22:19:56|12.4981
22:19:58|12.498
22:19:59|12.498
22:20:00|12.4966
22:20:01|12.4966
22:20:02|12.4937
22:20:03|12.4939
22:20:04|12.4915
22:20:05|12.4915
22:20:06|12.4913
22:20:06|12.4913
22:20:08|12.4913
22:20:09|12.4922
22:20:10|12.4922
22:20:11|12.497
22:20:12|12.497
22:20:13|12.497
22:20:14|12.497
22:20:15|12.5
22:20:16|12.5061
22:20:17|12.4981
22:20:18|12.4971
22:20:18|12.4971
22:20:20|12.497
22:20:22|12.4918
22:20:22|12.4926
22:20:23|12.4926
22:20:25|12.49
22:20:27|12.4916
22:20:28|12.4895
22:20:29|12.4895
22:20:29|12.4855
22:20:31|12.4874
22:20:33|12.4831
22:20:34|12.483
22:20:35|12.4815
22:20:36|12.4797
22:20:37|12.478
22:20:38|12.4744
22:20:40|12.478
22:20:40|12.478
22:20:41|12.478
22:20:42|12.469
22:20:43|12.4655
22:20:44|12.4633
22:20:45|12.4633
22:20:46|12.4633
22:20:47|12.4685
22:20:48|12.4685
22:20:49|12.4685
22:20:50|12.466
22:20:51|12.466
22:20:52|12.466
22:20:53|12.4657
22:20:54|12.4594
22:20:55|12.4594
22:20:56|12.4724
22:20:57|12.4768
22:20:58|12.4768
22:20:59|12.4769
22:21:00|12.4769
22:21:01|12.4818
22:21:02|12.4901
22:21:03|12.489
22:21:04|12.4875
22:21:05|12.4875
22:21:06|12.4875
22:21:07|12.4767
22:21:08|12.4767
22:21:10|12.4682
22:21:11|12.4664
22:21:12|12.4664
22:21:13|12.4667
22:21:14|12.4625
22:21:15|12.4594
22:21:16|12.455
22:21:17|12.455
22:21:19|12.4617
22:21:19|12.4617
22:21:21|12.4651
22:21:23|12.4691
22:21:23|12.4691
22:21:24|12.4705
22:21:25|12.4748
22:21:26|12.4754
22:21:27|12.4693
22:21:28|12.4634
22:21:29|12.4538
22:21:30|12.4538
22:21:32|12.4534
22:21:33|12.4533
22:21:33|12.4526
22:21:35|12.4527
22:21:36|12.451
22:21:37|12.4509
22:21:38|12.455
22:21:39|12.4534
22:21:40|12.4636
22:21:41|12.4636
22:21:41|12.4657
22:21:43|12.4657
22:21:43|12.4686
22:21:46|12.4682
22:21:46|12.4682
22:21:47|12.4656
22:21:48|12.4609
22:21:49|12.4583
22:21:50|12.4583
22:21:51|12.4501
22:21:52|12.4501
22:21:53|12.4501
22:21:54|12.4538
22:21:55|12.4538
22:21:56|12.4538
22:21:57|12.4538
22:21:58|12.4531
22:21:59|12.4531
22:22:00|12.4531
22:22:01|12.4531
22:22:02|12.4606
22:22:03|12.464
22:22:04|12.4605
22:22:05|12.464
22:22:07|12.4612
22:22:08|12.4612
22:22:09|12.4608
22:22:10|12.4601
22:22:11|12.4601
22:22:12|12.4601
22:22:13|12.4584
22:22:14|12.4584
22:22:15|12.4585
22:22:16|12.4501
22:22:17|12.4529
22:22:18|12.4526
22:22:19|12.4507
22:22:21|12.4516
22:22:22|12.4516
22:22:24|12.4502
22:22:24|12.4501
22:22:26|12.4501
22:22:27|12.4501
22:22:28|12.4501
22:22:29|12.4479
22:22:30|12.448
22:22:31|12.448
22:22:32|12.4445
22:22:33|12.4445
22:22:34|12.4445
22:22:36|12.443
22:22:36|12.443
22:22:38|12.4434
22:22:39|12.4434
22:22:40|12.4408
22:22:41|12.4427
22:22:42|12.4422
22:22:43|12.4422
22:22:44|12.4422
22:22:45|12.4421
22:22:46|12.4418
22:22:47|12.4367
22:22:48|12.4399
22:22:49|12.4399
22:22:50|12.4327
22:22:52|12.4327
22:22:53|12.4327
22:22:54|12.4327
22:22:54|12.4327
22:22:55|12.4309
22:22:56|12.4402
22:22:57|12.4386
22:22:58|12.4386
22:22:59|12.4386
22:23:00|12.4407
22:23:02|12.4407
22:23:02|12.4393
22:23:03|12.4382
22:23:04|12.4384
22:23:05|12.4384
22:23:06|12.4384
22:23:08|12.4384
22:23:08|12.4312
22:23:09|12.4312
22:23:10|12.4359
22:23:11|12.4359
22:23:12|12.4359
22:23:13|12.4359
22:23:14|12.4359
22:23:16|12.4359
22:23:16|12.4361
22:23:17|12.4323
22:23:18|12.4303
22:23:20|12.4344
22:23:20|12.4307
22:23:21|12.4361
22:23:22|12.4361
22:23:24|12.4368
22:23:25|12.4395
22:23:27|12.4395
22:23:27|12.4395
22:23:29|12.4379
22:23:30|12.442
22:23:30|12.4473
22:23:31|12.4473
22:23:33|12.4501
22:23:35|12.4474
22:23:36|12.4499
22:23:37|12.4449
22:23:38|12.4449
22:23:38|12.4449
22:23:39|12.4449
22:23:40|12.4436
22:23:42|12.4501
22:23:43|12.4535
22:23:44|12.455
22:23:45|12.455
22:23:45|12.455
22:23:47|12.455
22:23:47|12.455
22:23:48|12.455
22:23:50|12.455
22:23:50|12.4515
22:23:51|12.4515
22:23:52|12.4498
22:23:54|12.4475
22:23:55|12.4409
22:23:55|12.4372
22:23:57|12.4372
22:23:58|12.4372
22:23:58|12.4372
22:23:59|12.4372
22:24:00|12.4397
22:24:01|12.4319
22:24:02|12.4274
22:24:04|12.4258
22:24:05|12.4243
22:24:06|12.4237
22:24:07|12.4265
22:24:09|12.4283
22:24:09|12.4283
22:24:11|12.4283
22:24:12|12.4283
22:24:12|12.4246
22:24:14|12.4246
22:24:14|12.4246
22:24:16|12.4246
22:24:16|12.4246
22:24:17|12.4275
22:24:18|12.4233
22:24:19|12.4212
22:24:20|12.4204
22:24:21|12.4161
22:24:22|12.4199
22:24:23|12.4172
22:24:25|12.4077
22:24:26|12.4059
22:24:27|12.4112
22:24:28|12.4112
22:24:30|12.4159
22:24:31|12.4133
22:24:31|12.4093
22:24:33|12.4093
22:24:33|12.3984
22:24:34|12.3965
22:24:35|12.3932
22:24:36|12.3932
22:24:38|12.3969
22:24:39|12.3969
22:24:40|12.3928
22:24:41|12.3929
22:24:43|12.3932
22:24:43|12.3923
22:24:45|12.4013
22:24:46|12.404
22:24:47|12.4032
22:24:47|12.4008
22:24:49|12.4141
22:24:50|12.421
22:24:50|12.4209
22:24:51|12.4169
22:24:53|12.4212
22:24:54|12.4218
22:24:55|12.4208
22:24:56|12.42
22:24:57|12.42
22:24:58|12.4119
22:24:59|12.4123
22:25:00|12.4078
22:25:01|12.4064
22:25:02|12.4078
22:25:04|12.4047
22:25:04|12.4038
22:25:06|12.4036
22:25:06|12.417
22:25:08|12.42
22:25:09|12.4212
22:25:10|12.4288
22:25:10|12.422
22:25:11|12.4204
22:25:13|12.4231
22:25:13|12.4231
22:25:14|12.4219
22:25:15|12.4154
22:25:16|12.4127
22:25:17|12.4127
22:25:18|12.4115
22:25:19|12.4115
22:25:21|12.4115
22:25:22|12.4194
22:25:22|12.4109
22:25:24|12.4293
22:25:25|12.4352
22:25:26|12.4365
22:25:28|12.4318
22:25:29|12.4318
22:25:29|12.4305
22:25:31|12.432
22:25:32|12.4331
22:25:32|12.4331
22:25:34|12.4357
22:25:35|12.4357
22:25:36|12.4322
22:25:37|12.4322
22:25:38|12.4206
22:25:39|12.4129
22:25:40|12.4215
22:25:41|12.4215
22:25:42|12.4215
22:25:43|12.4196
22:25:44|12.4196
22:25:45|12.4213
22:25:46|12.4238
22:25:47|12.4238
22:25:48|12.4238
22:25:49|12.4238
22:25:50|12.4313
22:25:51|12.4313
22:25:53|12.4367
22:25:54|12.4367
22:25:54|12.4367
22:25:55|12.4358
22:25:56|12.4347
22:25:57|12.4347
22:25:59|12.4318
22:25:59|12.4318
22:26:00|12.4318
22:26:01|12.4359
22:26:03|12.4359
22:26:03|12.4359
22:26:05|12.4359
22:26:06|12.4359
22:26:06|12.437
22:26:07|12.4371
22:26:09|12.4371
22:26:09|12.4371
22:26:11|12.4371
22:26:12|12.4371
22:26:13|12.4344
22:26:13|12.4323
22:26:15|12.4323
22:26:15|12.4323
22:26:17|12.4323
22:26:17|12.4323
22:26:19|12.4323
22:26:19|12.4323
22:26:21|12.4317
22:26:22|12.4317
22:26:23|12.4365
22:26:23|12.4365
22:26:24|12.4365
22:26:25|12.433
22:26:27|12.433
22:26:29|12.433
22:26:29|12.4324
22:26:31|12.4324
22:26:33|12.4324
22:26:34|12.4324
22:26:35|12.4318
22:26:35|12.4314
22:26:37|12.425
22:26:38|12.4181
22:26:39|12.4181
22:26:40|12.414
22:26:41|12.4164
22:26:42|12.4164
22:26:43|12.4175
22:26:44|12.4175
22:26:45|12.4175
22:26:47|12.4168
22:26:48|12.4168
22:26:48|12.4133
22:26:50|12.4133
22:26:51|12.4174
22:26:52|12.4174
22:26:53|12.4186
22:26:53|12.4186
22:26:55|12.4186
22:26:56|12.4186
22:26:56|12.4266
22:26:58|12.43
22:26:59|12.4291
22:27:00|12.4291
22:27:02|12.4329
22:27:02|12.4329
22:27:03|12.4375
22:27:04|12.4375
22:27:05|12.4317
22:27:06|12.4352
22:27:07|12.4341
22:27:08|12.4285
22:27:09|12.4335
22:27:10|12.4335
22:27:11|12.4335
22:27:12|12.435
22:27:13|12.435
22:27:14|12.4349
22:27:15|12.4391
22:27:16|12.4391
22:27:17|12.4391
22:27:18|12.4389
22:27:19|12.4389
22:27:20|12.4465
22:27:21|12.4465
22:27:22|12.4508
22:27:23|12.4488
22:27:24|12.4467
22:27:26|12.449
22:27:28|12.4489
22:27:29|12.4531
22:27:30|12.4531
22:27:30|12.4531
22:27:32|12.4598
22:27:33|12.4598
22:27:34|12.4598
22:27:36|12.4642
22:27:36|12.4629
22:27:38|12.4655
22:27:39|12.4675
22:27:41|12.4608
22:27:41|12.4608
22:27:43|12.4648
22:27:44|12.4644
22:27:45|12.4695
22:27:46|12.4618
22:27:47|12.4618
22:27:48|12.4619
22:27:49|12.4619
22:27:51|12.4615
22:27:51|12.4615
22:27:52|12.4615
22:27:53|12.4693
22:27:54|12.4662
22:27:55|12.46
22:27:57|12.4644
22:27:57|12.4665
22:27:58|12.4665
22:27:59|12.4665
22:28:00|12.4677
22:28:01|12.4723
22:28:02|12.4679
22:28:03|12.468
22:28:04|12.4656
22:28:06|12.4644
22:28:06|12.4634
22:28:08|12.4634
22:28:09|12.4631
22:28:10|12.4658
22:28:11|12.4645
22:28:12|12.4645
22:28:13|12.4644
22:28:14|12.4644
22:28:15|12.4645
22:28:16|12.4665
22:28:17|12.4644
22:28:17|12.4553
22:28:19|12.4523
22:28:19|12.4499
22:28:21|12.4465
22:28:21|12.4465
22:28:23|12.45
22:28:23|12.4485
22:28:24|12.4463
22:28:25|12.4463
22:28:27|12.4463
22:28:29|12.4463
22:28:30|12.4463
22:28:32|12.4463
22:28:32|12.4418
22:28:34|12.4334
22:28:36|12.4368
22:28:37|12.44
22:28:38|12.4429
22:28:39|12.4429
22:28:40|12.4391
22:28:41|12.4391
22:28:42|12.4391
22:28:43|12.45
22:28:44|12.4518
22:28:45|12.4529
22:28:46|12.4541
22:28:47|12.4541
22:28:48|12.4537
22:28:49|12.4577
22:28:50|12.4575
22:28:52|12.4459
22:28:52|12.448
22:28:54|12.4459
22:28:55|12.4433
22:28:55|12.4433
22:28:56|12.44
22:28:57|12.44
22:28:58|12.4358
22:28:59|12.435
22:29:00|12.4348
22:29:01|12.4348
22:29:02|12.4314
22:29:03|12.4314
22:29:05|12.4329
22:29:06|12.4329
22:29:06|12.4329
22:29:08|12.4329
22:29:08|12.4329
22:29:10|12.4314
22:29:10|12.4354
22:29:11|12.4397
22:29:12|12.4453
22:29:13|12.4479
22:29:15|12.4506
22:29:16|12.4506
22:29:16|12.4509
22:29:17|12.4537
22:29:18|12.4539
22:29:19|12.4539
22:29:20|12.4539
22:29:21|12.4539
22:29:23|12.4544
22:29:23|12.4544
22:29:24|12.4539
22:29:26|12.4539
22:29:27|12.4539
22:29:28|12.4538
22:29:30|12.4502
22:29:31|12.4534
22:29:32|12.453
22:29:34|12.453
22:29:35|12.453
22:29:36|12.453
22:29:37|12.453
22:29:38|12.453
22:29:39|12.453
22:29:41|12.453
22:29:42|12.4524
22:29:43|12.4524
22:29:44|12.4601
22:29:45|12.4643
22:29:46|12.4686
22:29:47|12.4611
22:29:48|12.4611
22:29:49|12.4583
22:29:50|12.4583
22:29:51|12.4566
22:29:52|12.4566
22:29:53|12.4511
22:29:54|12.4511
22:29:56|12.4477
22:29:57|12.4477
22:29:58|12.4477
22:29:58|12.4435
22:30:00|12.4433
22:30:00|12.4433
22:30:02|12.44
22:30:03|12.44
22:30:04|12.44
22:30:05|12.44
22:30:06|12.4386
22:30:07|12.4525
22:30:08|12.4532
22:30:09|12.458
22:30:10|12.465
22:30:11|12.4653
22:30:12|12.4674
22:30:13|12.4682
22:30:14|12.4654
22:30:15|12.4654
22:30:16|12.4655
22:30:17|12.4665
22:30:18|12.4665
22:30:19|12.4681
22:30:20|12.4646
22:30:21|12.4641
22:30:22|12.4641
22:30:23|12.4637
22:30:24|12.4637
22:30:25|12.4559
22:30:26|12.4559
22:30:28|12.4557
22:30:29|12.4557
22:30:31|12.4579
22:30:31|12.4579
22:30:32|12.457
22:30:34|12.4541
22:30:36|12.4526
22:30:37|12.4526
22:30:37|12.4562
22:30:39|12.4555
22:30:40|12.4558
22:30:41|12.4597
22:30:42|12.4648
22:30:43|12.4648
22:30:44|12.4703
22:30:44|12.4729
22:30:45|12.4729
22:30:47|12.477
22:30:48|12.4819
22:30:50|12.4811
22:30:51|12.4812
22:30:52|12.4768
22:30:53|12.477
22:30:54|12.477
22:30:55|12.4846
22:30:57|12.48
22:30:58|12.48
22:30:59|12.4782
22:31:00|12.4782
22:31:01|12.4782
22:31:01|12.4782
22:31:03|12.4782
22:31:04|12.4819
22:31:05|12.4819
22:31:06|12.4812
22:31:07|12.4782
22:31:08|12.4782
22:31:09|12.4782
22:31:10|12.4769
22:31:11|12.4769
22:31:12|12.4767
22:31:13|12.4767
22:31:14|12.466
22:31:15|12.466
22:31:16|12.466
22:31:17|12.466
22:31:18|12.4684
22:31:19|12.4704
22:31:20|12.4652
22:31:21|12.465
22:31:22|12.465
22:31:23|12.465
22:31:24|12.465
22:31:25|12.466
22:31:26|12.4715
22:31:27|12.4738
22:31:28|12.4719
22:31:30|12.4766
22:31:31|12.4766
22:31:32|12.4721
22:31:33|12.4764
22:31:35|12.4733
22:31:36|12.4759
22:31:37|12.4755
22:31:38|12.4711
22:31:39|12.4651
22:31:41|12.4651
22:31:41|12.4685
22:31:43|12.4766
22:31:44|12.4767
22:31:45|12.4818
22:31:46|12.4818
22:31:46|12.4818
22:31:48|12.4805
22:31:49|12.4871
22:31:50|12.4871
22:31:51|12.4932
22:31:51|12.487
22:31:53|12.4919
22:31:54|12.48
22:31:54|12.479
22:31:56|12.4781
22:31:57|12.4795
22:31:58|12.473
22:31:59|12.4727
22:32:00|12.4721
22:32:01|12.4747
22:32:02|12.4765
22:32:03|12.4744
22:32:04|12.4767
22:32:05|12.4778
22:32:06|12.4855
22:32:07|12.4823
22:32:07|12.4789
22:32:08|12.4838
22:32:10|12.4782
22:32:11|12.4782
22:32:12|12.4782
22:32:13|12.4827
22:32:14|12.4847
22:32:15|12.4847
22:32:16|12.4933
22:32:17|12.4933
22:32:18|12.493
22:32:20|12.4938
22:32:20|12.4938
22:32:21|12.4945
22:32:22|12.4945
22:32:23|12.4941
22:32:24|12.4953
22:32:26|12.4922
22:32:26|12.4922
22:32:28|12.4922
22:32:28|12.5
22:32:29|12.5084
22:32:31|12.5039
22:32:33|12.5105
22:32:33|12.5068
22:32:34|12.5115
22:32:35|12.5143
22:32:36|12.5109
22:32:37|12.517
22:32:39|12.5171
22:32:41|12.5174
22:32:41|12.5175
22:32:42|12.5134
22:32:43|12.5368
22:32:44|12.5353
22:32:45|12.5283
22:32:46|12.5283
22:32:47|12.5318
22:32:48|12.5417
22:32:49|12.5369
22:32:50|12.5394
22:32:51|12.5439
22:32:52|12.5388
22:32:54|12.5637
22:32:55|12.5556
22:32:56|12.5559
22:32:57|12.55
22:32:58|12.5527
22:32:59|12.5527
22:33:00|12.5388
22:33:01|12.5287
22:33:03|12.5329
22:33:03|12.5329
22:33:04|12.536
22:33:05|12.5377
22:33:06|12.5425
22:33:07|12.5436
22:33:08|12.547
22:33:10|12.5303
22:33:11|12.5303
22:33:12|12.5306
22:33:13|12.5261
22:33:14|12.5225
22:33:15|12.5225
22:33:16|12.5224
22:33:17|12.5171
22:33:18|12.5201
22:33:18|12.5207
22:33:20|12.5207
22:33:21|12.5257
22:33:22|12.5269
22:33:23|12.5234
22:33:24|12.5234
22:33:24|12.5241
22:33:26|12.5246
22:33:26|12.5222
22:33:27|12.5222
22:33:29|12.5297
22:33:30|12.5296
22:33:31|12.5296
22:33:32|12.5297
22:33:34|12.5265
22:33:34|12.5265
22:33:35|12.5249
22:33:37|12.523
22:33:38|12.523
22:33:39|12.521
22:33:39|12.5219
22:33:41|12.517
22:33:42|12.517
22:33:43|12.517
22:33:44|12.508
22:33:45|12.5053
22:33:46|12.5121
22:33:46|12.5063
22:33:47|12.5056
22:33:49|12.5032
22:33:50|12.5032
22:33:51|12.5012
22:33:52|12.4997
22:33:53|12.4993
22:33:54|12.5034
22:33:55|12.5034
22:33:55|12.5069
22:33:57|12.5069
22:33:58|12.5066
22:33:59|12.5059
22:34:00|12.5055
22:34:00|12.505
22:34:02|12.4939
22:34:03|12.4855
22:34:04|12.4871
22:34:05|12.4918
22:34:06|12.493
22:34:07|12.4948
22:34:08|12.4891
22:34:08|12.4862
22:34:09|12.4937
22:34:11|12.4906
22:34:12|12.4904
22:34:12|12.4867
22:34:15|12.4828
22:34:15|12.4836
22:34:16|12.4836
22:34:17|12.4893
22:34:18|12.4891
22:34:19|12.4915
22:34:20|12.4965
22:34:22|12.494
22:34:23|12.4929
22:34:24|12.4929
22:34:25|12.4929
22:34:26|12.4929
22:34:27|12.4937
22:34:28|12.4948
22:34:29|12.4922
22:34:30|12.488
22:34:31|12.488
22:34:32|12.4872
22:34:33|12.4875
22:34:35|12.4902
22:34:36|12.4898
22:34:38|12.4898
22:34:38|12.4873
22:34:39|12.4873
22:34:40|12.4873
22:34:41|12.4873
22:34:42|12.4872
22:34:44|12.4815
22:34:45|12.4828
22:34:46|12.486
22:34:48|12.486
22:34:48|12.4925
22:34:49|12.4925
22:34:50|12.4925
22:34:51|12.5003
22:34:52|12.5003
22:34:53|12.49
22:34:54|12.49
22:34:55|12.49
22:34:56|12.4896
22:34:57|12.4896
22:34:58|12.4896
22:35:00|12.4874
22:35:01|12.4892
22:35:03|12.4903
22:35:04|12.4903
22:35:06|12.4903
22:35:06|12.4832
22:35:07|12.4832
22:35:08|12.4814
22:35:09|12.4815
22:35:11|12.4844
22:35:12|12.4844
22:35:14|12.4844
22:35:14|12.4844
22:35:15|12.4844
22:35:17|12.4921
22:35:18|12.4959
22:35:19|12.4959
22:35:20|12.4959
22:35:21|12.4955
22:35:22|12.4899
22:35:23|12.4899
22:35:23|12.4899
22:35:25|12.5142
22:35:26|12.5161
22:35:27|12.5164
22:35:28|12.5152
22:35:29|12.5153
22:35:30|12.5153
22:35:30|12.516
22:35:32|12.5108
22:35:33|12.5098
22:35:34|12.5066
22:35:35|12.5046
22:35:36|12.5046
22:35:38|12.4999
22:35:39|12.5003
22:35:39|12.5003
22:35:41|12.5057
22:35:42|12.5057
22:35:43|12.5057
22:35:44|12.5057
22:35:45|12.5057
22:35:46|12.499
22:35:47|12.499
22:35:48|12.499
22:35:49|12.499
22:35:50|12.499
22:35:51|12.499
22:35:52|12.499
22:35:53|12.4975
22:35:54|12.4937
22:35:55|12.4969
22:35:57|12.4969
22:35:57|12.4969
22:35:59|12.4969
22:35:59|12.5001
22:36:00|12.505
22:36:01|12.505
22:36:02|12.5099
22:36:04|12.5099
22:36:05|12.5099
22:36:06|12.5168
22:36:07|12.5168
22:36:07|12.5129
22:36:08|12.5129
22:36:10|12.5095
22:36:11|12.5095
22:36:12|12.5095
22:36:13|12.5095
22:36:15|12.5072
22:36:15|12.5072
22:36:16|12.5072
22:36:17|12.5072
22:36:18|12.513
22:36:19|12.5132
22:36:20|12.5163
22:36:21|12.5163
22:36:22|12.5163
22:36:23|12.5174
22:36:24|12.5174
22:36:25|12.5174
22:36:26|12.5174
22:36:27|12.5174
22:36:28|12.5174
22:36:29|12.5154
22:36:30|12.5154
22:36:31|12.5058
22:36:32|12.5009
22:36:33|12.5024
22:36:35|12.5062
22:36:36|12.5079
22:36:38|12.5079
22:36:38|12.5049
22:36:40|12.5031
22:36:41|12.5031
22:36:43|12.5
22:36:43|12.5
22:36:44|12.5
22:36:46|12.4912
22:36:47|12.4912
22:36:48|12.491
22:36:49|12.4912
22:36:50|12.4912
22:36:51|12.494
22:36:52|12.4879
22:36:53|12.4879
22:36:54|12.49
22:36:54|12.49
22:36:55|12.4901
22:36:57|12.4901
22:36:58|12.4944
22:37:00|12.4944
22:37:00|12.4944
22:37:01|12.4944
22:37:02|12.4919
22:37:03|12.4919
22:37:04|12.4919
22:37:05|12.4919
22:37:06|12.4906
22:37:07|12.4906
22:37:08|12.4928
22:37:09|12.49
22:37:10|12.4879
22:37:11|12.4912
22:37:12|12.4887
22:37:13|12.488
22:37:14|12.488
22:37:16|12.4883
22:37:16|12.48
22:37:17|12.48
22:37:18|12.48
22:37:19|12.48
22:37:20|12.48
22:37:21|12.4788
22:37:22|12.4788
22:37:23|12.4788
22:37:24|12.4803
22:37:25|12.4803
22:37:26|12.4778
22:37:27|12.4778
22:37:28|12.4778
22:37:29|12.478
22:37:30|12.478
22:37:31|12.4789
22:37:32|12.4789
22:37:33|12.4789
22:37:34|12.4771
22:37:36|12.466
22:37:38|12.4713
22:37:38|12.4713
22:37:40|12.4768
22:37:41|12.4768
22:37:42|12.4766
22:37:43|12.4732
22:37:44|12.4745
22:37:45|12.4745
22:37:46|12.4735
22:37:47|12.4684
22:37:48|12.4684
22:37:49|12.4684
22:37:50|12.4669
22:37:51|12.4665
22:37:53|12.4657
22:37:53|12.4635
22:37:54|12.4602
22:37:56|12.4537
22:37:57|12.4501
22:37:57|12.4445
22:37:59|12.4376
22:37:59|12.4451
22:38:01|12.4526
22:38:02|12.4526
22:38:03|12.461
22:38:03|12.4634
22:38:05|12.4634
22:38:05|12.4661
22:38:06|12.466
22:38:07|12.466
22:38:08|12.466
22:38:10|12.4658
22:38:10|12.4701
22:38:11|12.4727
22:38:13|12.4727
22:38:14|12.4706
22:38:15|12.4706
22:38:17|12.4706
22:38:17|12.4706
22:38:18|12.4706
22:38:19|12.4637
22:38:21|12.4535
22:38:22|12.4498
22:38:22|12.4519
22:38:24|12.4519
22:38:24|12.4519
22:38:25|12.4523
22:38:27|12.4539
22:38:28|12.4562
22:38:29|12.4544
22:38:30|12.4538
22:38:31|12.4589
22:38:32|12.4569
22:38:33|12.4569
22:38:34|12.4622
22:38:35|12.4657
22:38:37|12.4624
22:38:37|12.4624
22:38:39|12.4624
22:38:41|12.4624
22:38:42|12.4624
22:38:43|12.4564
22:38:44|12.4586
22:38:45|12.4586
22:38:46|12.4586
22:38:47|12.4586
22:38:48|12.4586
22:38:49|12.4586
22:38:50|12.4586
22:38:51|12.4586
22:38:52|12.4605
22:38:54|12.459
22:38:55|12.4519
22:38:56|12.4519
22:38:57|12.4519
22:38:58|12.4504
22:38:59|12.4549
22:39:00|12.4561
22:39:02|12.456
22:39:03|12.456
22:39:03|12.4585
22:39:04|12.4584
22:39:05|12.4584
22:39:06|12.4559
22:39:07|12.456
22:39:09|12.456
22:39:10|12.4582
22:39:11|12.4611
22:39:12|12.4611
22:39:13|12.4614
22:39:14|12.4614
22:39:14|12.4614
22:39:15|12.4631
22:39:16|12.4631
22:39:18|12.4628
22:39:18|12.4642
22:39:20|12.4642
22:39:21|12.4612
22:39:21|12.4611
22:39:22|12.4611
22:39:23|12.4534
22:39:24|12.4502
22:39:25|12.4502
22:39:26|12.4502
22:39:27|12.4502
22:39:28|12.4502
22:39:29|12.4502
22:39:31|12.4502
22:39:32|12.4498
22:39:33|12.461
22:39:34|12.4622
22:39:35|12.4622
22:39:36|12.4594
22:39:37|12.4594
22:39:38|12.4594
22:39:40|12.4597
22:39:41|12.4597
22:39:43|12.4547
22:39:44|12.4547
22:39:45|12.4547
22:39:46|12.4547
22:39:47|12.4519
22:39:48|12.4519
22:39:50|12.447
22:39:50|12.447
22:39:51|12.4445
22:39:52|12.4445
22:39:53|12.4457
22:39:54|12.4427
22:39:55|12.4372
22:39:57|12.437
22:39:57|12.4365
22:39:59|12.4363
22:40:00|12.4352
22:40:01|12.4352
22:40:02|12.4352
22:40:03|12.4352
22:40:05|12.4341
22:40:05|12.4359
22:40:06|12.4423
22:40:08|12.4423
22:40:09|12.4423
22:40:09|12.4423
22:40:10|12.4423
22:40:11|12.4423
22:40:12|12.4423
22:40:14|12.4423
22:40:15|12.4345
22:40:15|12.4345
22:40:16|12.4345
22:40:18|12.4394
22:40:18|12.4394
22:40:20|12.4394
22:40:20|12.4259
22:40:21|12.4259
22:40:23|12.4254
22:40:23|12.4254
22:40:24|12.4212
22:40:25|12.4212
22:40:27|12.4238
22:40:28|12.4238
22:40:29|12.4238
22:40:30|12.4238
22:40:31|12.4276
22:40:32|12.4276
22:40:33|12.4276
22:40:34|12.4271
22:40:35|12.4271
22:40:36|12.4271
22:40:37|12.4271
22:40:38|12.4271
22:40:40|12.4271
22:40:41|12.4238
22:40:42|12.4238
22:40:43|12.4238
22:40:44|12.4238
22:40:45|12.4238
22:40:46|12.4238
22:40:47|12.4198
22:40:48|12.4198
22:40:49|12.4157
22:40:50|12.4168
22:40:51|12.4168
22:40:52|12.4155
22:40:53|12.4183
22:40:55|12.4223
22:40:56|12.4238
22:40:56|12.4286
22:40:57|12.4399
22:40:59|12.4411
22:40:59|12.4414
22:41:00|12.4354
22:41:02|12.4288
22:41:03|12.4291
22:41:04|12.4291
22:41:05|12.4291
22:41:06|12.4291
22:41:08|12.4291
22:41:08|12.4291
22:41:09|12.4291
22:41:11|12.4323
22:41:12|12.4335
22:41:12|12.4335
22:41:13|12.4388
22:41:14|12.44
22:41:15|12.4443
22:41:16|12.4443
22:41:17|12.443
22:41:18|12.4443
22:41:20|12.4473
22:41:21|12.4473
22:41:21|12.4432
22:41:23|12.4432
22:41:23|12.4432
22:41:25|12.4439
22:41:26|12.4412
22:41:27|12.4412
22:41:28|12.4412
22:41:29|12.4412
22:41:30|12.4412
22:41:31|12.4412
22:41:32|12.4412
22:41:33|12.4412
22:41:35|12.4389
22:41:35|12.4389
22:41:36|12.4389
22:41:38|12.4389
22:41:38|12.4389
22:41:40|12.4378
22:41:42|12.4378
22:41:42|12.4378
22:41:44|12.4347
22:41:45|12.4325
22:41:46|12.4325
22:41:47|12.4325
22:41:48|12.4306
22:41:49|12.4299
22:41:50|12.43
22:41:52|12.43
22:41:52|12.43
22:41:54|12.43
22:41:54|12.4301
22:41:55|12.4325
22:41:57|12.4325
22:41:58|12.4361
22:41:59|12.4378
22:42:00|12.4378
22:42:01|12.4378
22:42:02|12.4378
22:42:03|12.4378
22:42:05|12.4378
22:42:05|12.4378
22:42:06|12.4378
22:42:08|12.4422
22:42:09|12.4422
22:42:10|12.4422
22:42:11|12.4278
22:42:12|12.4292
22:42:13|12.427
22:42:14|12.427
22:42:15|12.4284
22:42:16|12.4222
22:42:17|12.4222
22:42:18|12.4222
22:42:19|12.4222
22:42:20|12.4223
22:42:21|12.4223
22:42:22|12.4273
22:42:23|12.4273
22:42:24|12.4273
22:42:25|12.4273
22:42:26|12.4273
22:42:27|12.4273
22:42:28|12.4364
22:42:29|12.4302
22:42:30|12.4262
22:42:31|12.4262
22:42:32|12.4262
22:42:33|12.4262
22:42:34|12.4262
22:42:35|12.4262
22:42:36|12.4262
22:42:37|12.4244
22:42:38|12.4291
22:42:39|12.4298
22:42:40|12.4298
22:42:41|12.4298
22:42:42|12.4298
22:42:43|12.438
22:42:44|12.4393
22:42:45|12.4332
22:42:46|12.4332
22:42:48|12.4384
22:42:49|12.4384
22:42:49|12.4384
22:42:51|12.4384
22:42:52|12.4384
22:42:53|12.4384
22:42:54|12.4398
22:42:55|12.4406
22:42:56|12.4406
22:42:56|12.4454
22:42:58|12.4454
22:42:58|12.4454
22:43:00|12.4454
22:43:00|12.4449
22:43:02|12.4499
22:43:03|12.4508
22:43:03|12.4425
22:43:05|12.4449
22:43:05|12.4407
22:43:06|12.443
22:43:08|12.4455
22:43:08|12.4443
22:43:10|12.4443
22:43:10|12.4443
22:43:11|12.4443
22:43:12|12.4404
22:43:13|12.4404
22:43:15|12.4404
22:43:15|12.4404
22:43:17|12.4322
22:43:17|12.4322
22:43:19|12.4348
22:43:19|12.4348
22:43:21|12.4348
22:43:22|12.4348
22:43:23|12.4348
22:43:24|12.4369
22:43:24|12.4324
22:43:26|12.4307
22:43:27|12.4307
22:43:28|12.4343
22:43:28|12.4292
22:43:30|12.4292
22:43:30|12.4292
22:43:32|12.4292
22:43:33|12.4291
22:43:34|12.4291
22:43:34|12.4291
22:43:36|12.4291
22:43:36|12.4291
22:43:38|12.4291
22:43:39|12.4295
22:43:39|12.433
22:43:41|12.4318
22:43:42|12.4318
22:43:43|12.4402
22:43:44|12.4453
22:43:45|12.4365
22:43:46|12.4365
22:43:48|12.4365
22:43:49|12.4335
22:43:50|12.4335
22:43:51|12.4335
22:43:52|12.4335
22:43:52|12.4335
22:43:54|12.4335
22:43:55|12.4335
22:43:56|12.4309
22:43:57|12.4309
22:43:58|12.4308
22:44:00|12.422
22:44:00|12.4183
22:44:02|12.4183
22:44:03|12.4178
22:44:04|12.42
22:44:04|12.4239
22:44:05|12.4239
22:44:07|12.4239
22:44:08|12.4239
22:44:08|12.4253
22:44:09|12.4284
22:44:11|12.4305
22:44:11|12.4291
22:44:13|12.4291
22:44:14|12.4291
22:44:14|12.4291
22:44:16|12.4291
22:44:17|12.4291
22:44:18|12.4291
22:44:19|12.4262
22:44:20|12.4262
22:44:21|12.4262
22:44:22|12.4262
22:44:23|12.4262
22:44:24|12.4262
22:44:25|12.4281
22:44:26|12.4281
22:44:28|12.4257
22:44:29|12.4213
22:44:29|12.4213
22:44:30|12.4213
22:44:32|12.4237
22:44:33|12.4282
22:44:33|12.4282
22:44:35|12.4253
22:44:35|12.4247
22:44:37|12.4247
22:44:38|12.4247
22:44:39|12.4236
22:44:40|12.4236
22:44:41|12.4204
22:44:42|12.4205
22:44:44|12.4204
22:44:45|12.4204
22:44:46|12.4182
22:44:48|12.4174
22:44:48|12.4174
22:44:49|12.4174
22:44:51|12.4245
22:44:51|12.4245
22:44:52|12.4245
22:44:55|12.4245
22:44:56|12.4245
22:44:57|12.4245
22:44:58|12.4148
22:44:59|12.417
22:45:00|12.4148
22:45:01|12.4192
22:45:03|12.4282
22:45:04|12.4282
22:45:04|12.434
22:45:06|12.434
22:45:07|12.4341
22:45:07|12.4423
22:45:09|12.4411
22:45:10|12.4402
22:45:11|12.4354
22:45:12|12.4315
22:45:13|12.4321
22:45:15|12.4321
22:45:15|12.4321
22:45:16|12.4321
22:45:17|12.433
22:45:18|12.4368
22:45:19|12.4368
22:45:20|12.4368
22:45:21|12.4432
22:45:22|12.4434
22:45:23|12.4442
22:45:24|12.4442
22:45:25|12.4442
22:45:26|12.4442
22:45:27|12.4442
22:45:28|12.4442
22:45:29|12.4395
22:45:30|12.4395
22:45:31|12.4395
22:45:32|12.4395
22:45:33|12.4359
22:45:34|12.4331
22:45:35|12.4331
22:45:36|12.4331
22:45:38|12.4282
22:45:39|12.4282
22:45:40|12.4282
22:45:41|12.4282
22:45:42|12.4259
22:45:43|12.4259
22:45:44|12.426
22:45:46|12.4253
22:45:47|12.4253
22:45:48|12.4253
22:45:49|12.4253
22:45:51|12.4253
22:45:51|12.4253
22:45:52|12.4253
22:45:53|12.4253
22:45:55|12.4253
22:45:56|12.4253
22:45:57|12.4248
22:45:58|12.4248
22:45:59|12.4248
22:46:01|12.4264
22:46:01|12.4264
22:46:03|12.4264
22:46:04|12.4262
22:46:05|12.4262
22:46:06|12.4262
22:46:07|12.4262
22:46:08|12.4262
22:46:09|12.4302
22:46:10|12.4302
22:46:11|12.4302
22:46:12|12.4302
22:46:13|12.4284
22:46:14|12.4284
22:46:15|12.4305
22:46:16|12.4305
22:46:17|12.4305
22:46:18|12.4305
22:46:19|12.4255
22:46:20|12.4248
22:46:21|12.4248
22:46:22|12.4248
22:46:23|12.4248
22:46:24|12.4224
22:46:25|12.4224
22:46:26|12.4224
22:46:27|12.4213
22:46:28|12.4203
22:46:29|12.4201
22:46:30|12.4201
22:46:31|12.4201
22:46:32|12.4195
22:46:33|12.4197
22:46:34|12.4197
22:46:35|12.4169
22:46:36|12.4107
22:46:37|12.4035
22:46:38|12.403
22:46:39|12.4075
22:46:40|12.4033
22:46:41|12.3872
22:46:42|12.3861
22:46:43|12.3827
22:46:44|12.3819
22:46:45|12.3819
22:46:47|12.3899
22:46:48|12.3929
22:46:49|12.3856
22:46:51|12.386
22:46:52|12.386
22:46:52|12.3851
22:46:54|12.3786
22:46:54|12.3765
22:46:56|12.3765
22:46:57|12.3764
22:46:58|12.3687
22:46:59|12.3656
22:47:00|12.3569
22:47:01|12.3531
22:47:02|12.3514
22:47:03|12.3438
22:47:04|12.3401
22:47:05|12.3352
22:47:06|12.3435
22:47:07|12.3467
22:47:08|12.3403
22:47:09|12.348
22:47:10|12.3544
22:47:12|12.3726
22:47:12|12.3739
22:47:14|12.3739
22:47:15|12.3698
22:47:15|12.3698
22:47:16|12.3698
22:47:17|12.3739
22:47:19|12.3742
22:47:19|12.3781
22:47:21|12.3749
22:47:21|12.3693
22:47:23|12.3677
22:47:24|12.3701
22:47:24|12.3745
22:47:25|12.3685
22:47:26|12.3685
22:47:28|12.3685
22:47:28|12.3754
22:47:30|12.3706
22:47:30|12.3701
22:47:32|12.3584
22:47:33|12.3616
22:47:33|12.3616
22:47:35|12.3616
22:47:35|12.3614
22:47:37|12.3609
22:47:38|12.3502
22:47:38|12.3502
22:47:40|12.3459
22:47:41|12.3496
22:47:42|12.3521
22:47:42|12.3521
22:47:43|12.3521
22:47:44|12.3521
22:47:45|12.3603
22:47:47|12.3562
22:47:49|12.3742
22:47:50|12.3792
22:47:51|12.3792
22:47:52|12.37
22:47:53|12.3701
22:47:54|12.3665
22:47:55|12.3688
22:47:56|12.3738
22:47:58|12.3787
22:47:59|12.3787
22:47:59|12.3787
22:48:01|12.3833
22:48:02|12.3811
22:48:04|12.3808
22:48:05|12.372
22:48:06|12.3643
22:48:07|12.3643
22:48:08|12.3593
22:48:08|12.3506
22:48:09|12.3577
22:48:11|12.3577
22:48:11|12.3477
22:48:13|12.347
22:48:13|12.3479
22:48:15|12.3551
22:48:16|12.3562
22:48:16|12.356
22:48:18|12.356
22:48:19|12.353
22:48:20|12.353
22:48:22|12.3458
22:48:22|12.3458
22:48:23|12.3382
22:48:25|12.333
22:48:25|12.3341
22:48:26|12.3285
22:48:27|12.3241
22:48:29|12.3239
22:48:29|12.3234
22:48:31|12.3173
22:48:31|12.3079
22:48:32|12.3034
22:48:33|12.2966
22:48:35|12.2958
22:48:35|12.2955
22:48:36|12.2939
22:48:38|12.2921
22:48:39|12.2942
22:48:40|12.3024
22:48:42|12.3022
22:48:43|12.2917
22:48:44|12.2937
22:48:44|12.2937
22:48:46|12.2854
22:48:48|12.2909
22:48:48|12.3051
22:48:49|12.3022
22:48:50|12.2969
22:48:52|12.3051
22:48:53|12.3052
22:48:54|12.2994
22:48:55|12.311
22:48:56|12.3163
22:48:57|12.3099
22:48:59|12.2992
22:48:59|12.2984
22:49:00|12.3027
22:49:02|12.3086
22:49:04|12.3017
22:49:04|12.3137
22:49:06|12.322
22:49:06|12.322
22:49:08|12.3241
22:49:08|12.3276
22:49:09|12.3276
22:49:11|12.3222
22:49:11|12.3149
22:49:13|12.3149
22:49:14|12.3139
22:49:15|12.3139
22:49:16|12.3198
22:49:17|12.3201
22:49:18|12.3156
22:49:19|12.3135
22:49:20|12.3162
22:49:21|12.3165
22:49:21|12.3165
22:49:22|12.3156
22:49:23|12.3181
22:49:24|12.3184
22:49:26|12.3184
22:49:27|12.3165
22:49:27|12.3209
22:49:29|12.3319
22:49:29|12.3319
22:49:31|12.3285
22:49:32|12.3242
22:49:33|12.3261
22:49:34|12.3282
22:49:35|12.3282
22:49:36|12.3282
22:49:37|12.3282
22:49:39|12.3204
22:49:39|12.3153
22:49:40|12.3153
22:49:41|12.3131
22:49:42|12.313
22:49:43|12.313
22:49:44|12.31
22:49:45|12.3096
22:49:46|12.3096
22:49:48|12.3065
22:49:50|12.2983
22:49:51|12.2999
22:49:53|12.3004
22:49:53|12.3004
22:49:54|12.3
22:49:55|12.294
22:49:57|12.3004
22:49:59|12.3031
22:50:00|12.3025
22:50:02|12.3053
22:50:02|12.3005
22:50:04|12.3041
22:50:05|12.3041
22:50:06|12.304
22:50:07|12.304
22:50:08|12.304
22:50:09|12.2971
22:50:10|12.2971
22:50:12|12.2866
22:50:12|12.2866
22:50:14|12.2929
22:50:15|12.2953
22:50:16|12.3047
22:50:16|12.3009
22:50:18|12.3014
22:50:19|12.3014
22:50:19|12.3053
22:50:20|12.3054
22:50:23|12.3006
22:50:23|12.3006
22:50:24|12.301
22:50:25|12.3053
22:50:26|12.3054
22:50:27|12.3054
22:50:28|12.3076
22:50:29|12.31
22:50:30|12.3202
22:50:31|12.3208
22:50:32|12.3226
22:50:33|12.3196
22:50:34|12.3126
22:50:35|12.3095
22:50:36|12.3062
22:50:37|12.3062
22:50:38|12.3069
22:50:39|12.3069
22:50:40|12.3026
22:50:41|12.3003
22:50:42|12.3001
22:50:43|12.3001
22:50:44|12.3001
22:50:45|12.2978
22:50:46|12.2964
22:50:47|12.2939
22:50:48|12.2902
22:50:50|12.2872
22:50:51|12.2892
22:50:53|12.2869
22:50:54|12.2812
22:50:55|12.2757
22:50:56|12.2757
22:50:57|12.2768
22:50:58|12.2768
22:50:59|12.2731
22:51:01|12.2651
22:51:01|12.2623
22:51:02|12.26
22:51:04|12.2501
22:51:05|12.241
22:51:06|12.2408
22:51:08|12.2363
22:51:08|12.2287
22:51:10|12.233
22:51:11|12.2014
22:51:12|12.1943
22:51:13|12.1561
22:51:14|12.1355
22:51:14|12.1635
22:51:16|12.1865
22:51:18|12.2061
22:51:18|12.1941
22:51:19|12.1989
22:51:20|12.2007
22:51:21|12.2041
22:51:22|12.2102
22:51:23|12.2313
22:51:24|12.2136
22:51:25|12.21
22:51:26|12.21
22:51:27|12.2177
22:51:28|12.2126
22:51:29|12.2198
22:51:30|12.2146
22:51:31|12.2154
22:51:32|12.2179
22:51:33|12.2164
22:51:34|12.2008
22:51:35|12.199
22:51:36|12.1831
22:51:37|12.1774
22:51:38|12.1695
22:51:39|12.1632
22:51:40|12.1638
22:51:42|12.1724
22:51:43|12.1601
22:51:43|12.1527
22:51:45|12.1589
22:51:46|12.1539
22:51:47|12.1548
22:51:48|12.167
22:51:49|12.1811
22:51:50|12.1835
22:51:52|12.1958
22:51:53|12.2042
22:51:54|12.2164
22:51:56|12.2296
22:51:56|12.2383
22:51:57|12.2386
22:51:58|12.2327
22:51:59|12.2383
22:52:01|12.2384
22:52:02|12.2263
22:52:03|12.2355
22:52:04|12.2428
22:52:05|12.2519
22:52:06|12.256
22:52:07|12.2506
22:52:08|12.2455
22:52:09|12.2552
22:52:10|12.2492
22:52:11|12.2306
22:52:12|12.2251
22:52:13|12.2338
22:52:14|12.2426
22:52:15|12.2432
22:52:16|12.2547
22:52:17|12.2495
22:52:18|12.2557
22:52:19|12.2455
22:52:20|12.2455
22:52:21|12.2452
22:52:22|12.2488
22:52:23|12.2488
22:52:24|12.2546
22:52:25|12.2489
22:52:26|12.2466
22:52:27|12.2543
22:52:28|12.2489
22:52:29|12.2535
22:52:30|12.2383
22:52:31|12.2161
22:52:32|12.2246
22:52:33|12.2299
22:52:34|12.2302
22:52:35|12.2305
22:52:36|12.2305
22:52:37|12.226
22:52:38|12.2169
22:52:39|12.2169
22:52:40|12.2169
22:52:41|12.2169
22:52:42|12.2157
22:52:43|12.226
22:52:44|12.2158
22:52:45|12.2158
22:52:46|12.2106
22:52:47|12.2104
22:52:48|12.2072
22:52:49|12.2076
22:52:50|12.2089
22:52:51|12.2126
22:52:52|12.2101
22:52:53|12.2007
22:52:54|12.2076
22:52:55|12.2077
22:52:57|12.2078
22:52:57|12.2078
22:52:58|12.2078
22:52:59|12.2077
22:53:01|12.2137
22:53:02|12.2078
22:53:03|12.1986
22:53:04|12.1986
22:53:05|12.205
22:53:06|12.1971
22:53:07|12.1903
22:53:08|12.1904
22:53:10|12.1804
22:53:10|12.1781
22:53:12|12.1768
22:53:13|12.1757
22:53:14|12.1811
22:53:16|12.1884
22:53:16|12.1872
22:53:18|12.1866
22:53:18|12.1752
22:53:20|12.1719
22:53:20|12.1706
22:53:22|12.1714
22:53:22|12.1715
22:53:23|12.1718
22:53:25|12.1894
22:53:26|12.1836
22:53:26|12.1864
22:53:27|12.1787
22:53:29|12.1791
22:53:29|12.1718
22:53:31|12.1677
22:53:32|12.1639
22:53:33|12.1637
22:53:34|12.1668
22:53:35|12.1649
22:53:36|12.1594
22:53:37|12.1678
22:53:38|12.1592
22:53:39|12.1624
22:53:40|12.1591
22:53:41|12.1591
22:53:42|12.1591
22:53:43|12.1591
22:53:44|12.1591
22:53:45|12.1591
22:53:46|12.1591
22:53:47|12.1591
22:53:49|12.147
22:53:50|12.1266
22:53:51|12.1265
22:53:53|12.1266
22:53:54|12.121
22:53:55|12.1227
22:53:56|12.1443
22:53:58|12.1567
22:53:58|12.1618
22:53:59|12.1729
22:54:01|12.1752
22:54:02|12.149
22:54:03|12.1452
22:54:04|12.1287
22:54:05|12.1397
22:54:06|12.1317
22:54:07|12.1376
22:54:09|12.1603
22:54:10|12.1537
22:54:10|12.1578
22:54:12|12.1689
22:54:13|12.172
22:54:14|12.1604
22:54:15|12.1554
22:54:16|12.1596
22:54:17|12.1634
22:54:18|12.1666
22:54:19|12.1685
22:54:20|12.1829
22:54:21|12.1769
22:54:23|12.178
22:54:24|12.1736
22:54:25|12.1663
22:54:26|12.16
22:54:27|12.1579
22:54:28|12.15
22:54:30|12.154
22:54:31|12.1622
22:54:31|12.1731
22:54:33|12.1623
22:54:33|12.1757
22:54:34|12.1671
22:54:35|12.1534
22:54:36|12.1676
22:54:38|12.164
22:54:39|12.1862
22:54:39|12.18
22:54:41|12.1745
22:54:41|12.1713
22:54:43|12.1749
22:54:44|12.1844
22:54:45|12.1933
22:54:46|12.194
22:54:47|12.1932
22:54:48|12.1862
22:54:49|12.1847
22:54:50|12.1833
22:54:51|12.1888
22:54:52|12.1897
22:54:54|12.1869
22:54:54|12.1832
22:54:55|12.1769
22:54:56|12.1864
22:54:57|12.1868
22:54:58|12.1826
22:55:00|12.1744
22:55:00|12.1857
22:55:01|12.1955
22:55:02|12.1953
22:55:04|12.1931
22:55:04|12.1827
22:55:06|12.1676
22:55:08|12.1725
22:55:08|12.1801
22:55:10|12.1864
22:55:11|12.1751
22:55:12|12.1745
22:55:13|12.1752
22:55:13|12.1702
22:55:14|12.1728
22:55:16|12.1715
22:55:17|12.1819
22:55:18|12.1932
22:55:18|12.1929
22:55:19|12.1891
22:55:20|12.18
22:55:22|12.182
22:55:22|12.1728
22:55:23|12.1732
22:55:24|12.1744
22:55:25|12.1744
22:55:27|12.189
22:55:27|12.198
22:55:28|12.1889
22:55:29|12.1957
22:55:30|12.1794
22:55:32|12.1845
22:55:33|12.1842
22:55:34|12.1891
22:55:35|12.1912
22:55:36|12.196
22:55:37|12.1997
22:55:38|12.2057
22:55:39|12.1998
22:55:40|12.1998
22:55:41|12.202
22:55:42|12.2112
22:55:43|12.2226
22:55:44|12.2118
22:55:45|12.216
22:55:46|12.2152
22:55:47|12.2151
22:55:48|12.2151
22:55:49|12.2168
22:55:50|12.2168
22:55:51|12.2276
22:55:52|12.2303
22:55:53|12.2404
22:55:54|12.2365
22:55:55|12.2429
22:55:57|12.2346
22:55:58|12.223
22:55:59|12.2166
22:56:00|12.2214
22:56:01|12.2112
22:56:02|12.2225
22:56:04|12.2104
22:56:04|12.2214
22:56:06|12.2269
22:56:07|12.2362
22:56:09|12.2385
22:56:10|12.2342
22:56:11|12.2437
22:56:12|12.2342
22:56:13|12.2342
22:56:14|12.2542
22:56:15|12.236
22:56:16|12.2395
22:56:17|12.2215
22:56:18|12.2377
22:56:19|12.2376
22:56:21|12.2377
22:56:21|12.23
22:56:23|12.2322
22:56:23|12.2296
22:56:25|12.2348
22:56:26|12.2348
22:56:28|12.2289
22:56:28|12.2337
22:56:30|12.2318
22:56:30|12.2354
22:56:32|12.2354
22:56:33|12.2393
22:56:34|12.2422
22:56:34|12.2425
22:56:35|12.2426
22:56:37|12.2399
22:56:38|12.2364
22:56:38|12.2367
22:56:40|12.2367
22:56:41|12.2322
22:56:42|12.238
22:56:43|12.2501
22:56:44|12.2536
22:56:44|12.2581
22:56:45|12.2542
22:56:46|12.2558
22:56:48|12.2576
22:56:49|12.2607
22:56:50|12.2633
22:56:51|12.257
22:56:51|12.2636
22:56:53|12.2668
22:56:54|12.2574
22:56:56|12.2621
22:56:56|12.2621
22:56:58|12.3209
22:57:00|12.3378
22:57:00|12.3293
22:57:02|12.3172
22:57:03|12.3371
22:57:04|12.328
22:57:05|12.3235
22:57:06|12.3278
22:57:07|12.328
22:57:08|12.3273
22:57:09|12.3065
22:57:10|12.3107
22:57:11|12.3114
22:57:12|12.3145
22:57:13|12.3311
22:57:14|12.3089
22:57:14|12.3066
22:57:16|12.3073
22:57:17|12.2986
22:57:18|12.292
22:57:19|12.3018
22:57:20|12.3022
22:57:21|12.2972
22:57:22|12.296
22:57:23|12.2937
22:57:24|12.2891
22:57:25|12.2912
22:57:26|12.2805
22:57:27|12.2804
22:57:28|12.2776
22:57:28|12.2885
22:57:30|12.2836
22:57:30|12.2766
22:57:32|12.2718
22:57:32|12.2595
22:57:34|12.2606
22:57:35|12.2524
22:57:35|12.266
22:57:36|12.2623
22:57:38|12.2584
22:57:39|12.2542
22:57:40|12.266
22:57:41|12.2662
22:57:42|12.2643
22:57:42|12.2642
22:57:43|12.2541
22:57:45|12.2489
22:57:45|12.2478
22:57:47|12.2489
22:57:48|12.2465
22:57:49|12.2387
22:57:50|12.2387
22:57:51|12.2387
22:57:52|12.2568
22:57:52|12.2565
22:57:54|12.2541
22:57:55|12.2543
22:57:57|12.2521
22:57:57|12.2393
22:57:58|12.2445
22:57:59|12.2433
22:58:00|12.2378
22:58:01|12.2321
22:58:02|12.2321
22:58:03|12.2365
22:58:04|12.2338
22:58:05|12.2306
22:58:06|12.2306
22:58:07|12.2339
22:58:09|12.2438
22:58:11|12.2423
22:58:11|12.2321
22:58:12|12.2288
22:58:13|12.2187
22:58:14|12.2155
22:58:15|12.2162
22:58:17|12.2178
22:58:17|12.2149
22:58:19|12.211
22:58:20|12.211
22:58:21|12.2068
22:58:21|12.206
22:58:23|12.206
22:58:24|12.2191
22:58:25|12.2317
22:58:27|12.2408
22:58:27|12.2438
22:58:28|12.2478
22:58:29|12.2401
22:58:30|12.2413
22:58:31|12.2401
22:58:32|12.2379
22:58:33|12.2379
22:58:34|12.245
22:58:35|12.2359
22:58:36|12.2413
22:58:37|12.2446
22:58:38|12.2446
22:58:39|12.244
22:58:40|12.2463
22:58:41|12.2215
22:58:42|12.2249
22:58:43|12.2229
22:58:44|12.2278
22:58:45|12.2392
22:58:46|12.2402
22:58:47|12.2258
22:58:48|12.2356
22:58:49|12.2407
22:58:50|12.2356
22:58:51|12.2503
22:58:52|12.2477
22:58:53|12.2477
22:58:54|12.2488
22:58:55|12.2488
22:58:57|12.2574
22:58:59|12.2513
22:58:59|12.2513
22:59:00|12.2597
22:59:01|12.2572
22:59:03|12.2543
22:59:03|12.254
22:59:05|12.254
22:59:06|12.2638
22:59:08|12.2686
22:59:09|12.2685
22:59:11|12.2672
22:59:11|12.2609
22:59:12|12.2509
22:59:13|12.253
22:59:14|12.2551
22:59:15|12.2546
22:59:16|12.2585
22:59:17|12.2558
22:59:18|12.2551
22:59:20|12.2601
22:59:21|12.2648
22:59:23|12.2664
22:59:23|12.2664
22:59:24|12.2662
22:59:26|12.2698
22:59:27|12.2765
22:59:28|12.2765
22:59:30|12.2736
22:59:30|12.2736
22:59:31|12.2736
22:59:32|12.2736
22:59:33|12.2787
22:59:35|12.286
22:59:36|12.2828
22:59:37|12.2828
22:59:38|12.2826
22:59:39|12.2826
22:59:40|12.2888
22:59:40|12.2754
22:59:41|12.2847
22:59:43|12.2787
22:59:43|12.2842
22:59:45|12.2799
22:59:47|12.2799
22:59:47|12.2782
22:59:48|12.2958
22:59:49|12.2898
22:59:50|12.2978
22:59:51|12.2905
22:59:52|12.2905
22:59:53|12.2933
22:59:54|12.2933
22:59:55|12.2933
22:59:56|12.2933
22:59:57|12.294
22:59:59|12.2884
23:00:01|12.2887
23:00:01|12.2785
23:00:03|12.2722
23:00:04|12.2692
23:00:06|12.2729
23:00:06|12.2729
23:00:08|12.2814
23:00:10|12.2863
23:00:10|12.2927
23:00:11|12.2875
23:00:12|12.2875
23:00:13|12.2819
23:00:15|12.2722
23:00:16|12.2722
23:00:17|12.2692
23:00:18|12.2646
23:00:19|12.2709
23:00:20|12.2722
23:00:21|12.2656
23:00:22|12.2635
23:00:23|12.2573
23:00:24|12.256
23:00:25|12.256
23:00:25|12.2609
23:00:27|12.263
23:00:28|12.2622
23:00:29|12.2667
23:00:31|12.2671
23:00:31|12.2671
23:00:32|12.2742
23:00:33|12.2742
23:00:34|12.2742
23:00:35|12.2742
23:00:37|12.2851
23:00:38|12.2833
23:00:39|12.2826
23:00:39|12.2804
23:00:41|12.2853
23:00:42|12.2845
23:00:43|12.2847
23:00:44|12.2828
23:00:45|12.2868
23:00:46|12.3005
23:00:47|12.2913
23:00:48|12.302
23:00:50|12.3036
23:00:50|12.3036
23:00:51|12.3049
23:00:52|12.3144
23:00:53|12.3139
23:00:54|12.3174
23:00:55|12.3071
23:00:56|12.3067
23:00:57|12.3113
23:00:59|12.3043
23:01:01|12.3103
23:01:02|12.3103
23:01:03|12.306
23:01:04|12.3116
23:01:05|12.3077
23:01:06|12.3103
23:01:07|12.3103
23:01:08|12.3165
23:01:09|12.3172
23:01:10|12.3233
23:01:12|12.3331
23:01:13|12.334
23:01:14|12.3352
23:01:15|12.3415
23:01:16|12.3337
23:01:17|12.3348
23:01:18|12.3317
23:01:19|12.3317
23:01:20|12.3317
23:01:21|12.3392
23:01:22|12.3356
23:01:23|12.3275
23:01:24|12.3259
23:01:25|12.3361
23:01:26|12.3303
23:01:27|12.3349
23:01:28|12.3355
23:01:29|12.3549
23:01:30|12.3447
23:01:31|12.3441
23:01:32|12.3475
23:01:33|12.3443
23:01:34|12.343
23:01:35|12.3364
23:01:36|12.3393
23:01:37|12.3554
23:01:38|12.3513
23:01:39|12.3551
23:01:40|12.3516
23:01:41|12.3442
23:01:42|12.3452
23:01:43|12.3498
23:01:44|12.3541
23:01:45|12.3652
23:01:47|12.3674
23:01:47|12.3629
23:01:48|12.3735
23:01:50|12.3701
23:01:50|12.3684
23:01:52|12.3763
23:01:52|12.3762
23:01:53|12.3795
23:01:54|12.3688
23:01:55|12.3641
23:01:56|12.3641
23:01:57|12.3646
23:01:59|12.3651
23:02:00|12.3619
23:02:01|12.3587
23:02:02|12.3484
23:02:04|12.3548
23:02:05|12.3548
23:02:05|12.35
23:02:07|12.3524
23:02:08|12.35
23:02:10|12.3519
23:02:11|12.3629
23:02:12|12.3624
23:02:13|12.3624
23:02:15|12.359
23:02:15|12.3594
23:02:17|12.3594
23:02:18|12.3594
23:02:18|12.3681
23:02:19|12.3627
23:02:21|12.3667
23:02:21|12.3648
23:02:23|12.3648
23:02:24|12.3664
23:02:25|12.363
23:02:26|12.3568
23:02:27|12.3568
23:02:28|12.3484
23:02:29|12.3477
23:02:30|12.3498
23:02:31|12.3552
23:02:32|12.358
23:02:33|12.3464
23:02:34|12.335
23:02:35|12.3561
23:02:36|12.3584
23:02:37|12.3584
23:02:38|12.3582
23:02:39|12.3555
23:02:41|12.3476
23:02:41|12.346
23:02:43|12.346
23:02:44|12.3418
23:02:45|12.346
23:02:46|12.3472
23:02:47|12.3472
23:02:48|12.3472
23:02:49|12.3568
23:02:50|12.3569
23:02:51|12.3643
23:02:53|12.3652
23:02:53|12.3652
23:02:54|12.3666
23:02:55|12.3776
23:02:57|12.3699
23:02:57|12.3779
23:02:59|12.3779
23:03:00|12.3757
23:03:01|12.378
23:03:03|12.3805
23:03:04|12.3795
23:03:05|12.3805
23:03:06|12.3869
23:03:07|12.3962
23:03:09|12.3924
23:03:10|12.3924
23:03:11|12.3842
23:03:11|12.3811
23:03:13|12.3811
23:03:13|12.3815
23:03:14|12.3876
23:03:16|12.3876
23:03:17|12.3876
23:03:18|12.3876
23:03:19|12.3876
23:03:20|12.3977
23:03:20|12.4016
23:03:22|12.4074
23:03:23|12.409
23:03:24|12.4081
23:03:25|12.4074
23:03:26|12.4061
23:03:27|12.3963
23:03:28|12.3876
23:03:29|12.3806
23:03:30|12.3806
23:03:31|12.3832
23:03:32|12.3806
23:03:33|12.4135
23:03:34|12.4081
23:03:35|12.403
23:03:36|12.3932
23:03:37|12.4012
23:03:38|12.4079
23:03:39|12.4041
23:03:40|12.4041
23:03:41|12.4031
23:03:42|12.4018
23:03:43|12.404
23:03:44|12.404
23:03:45|12.4009
23:03:46|12.4007
23:03:47|12.3954
23:03:48|12.3874
23:03:49|12.3897
23:03:50|12.3897
23:03:52|12.3866
23:03:52|12.3878
23:03:53|12.3915
23:03:55|12.3956
23:03:55|12.4011
23:03:56|12.4016
23:03:57|12.4015
23:03:59|12.4074
23:04:00|12.4073
23:04:01|12.4086
23:04:02|12.416
23:04:03|12.4169
23:04:04|12.4095
23:04:06|12.4159
23:04:07|12.4182
23:04:08|12.4182
23:04:10|12.4215
23:04:10|12.4228
23:04:11|12.4224
23:04:12|12.4305
23:04:13|12.4305
23:04:14|12.4263
23:04:16|12.4191
23:04:17|12.4134
23:04:19|12.4051
23:04:19|12.4046
23:04:20|12.4098
23:04:21|12.4163
23:04:22|12.4142
23:04:23|12.4123
23:04:24|12.4052
23:04:26|12.4099
23:04:27|12.4238
23:04:28|12.4205
23:04:29|12.4214
23:04:29|12.4149
23:04:31|12.4149
23:04:32|12.4149
23:04:32|12.4246
23:04:34|12.4245
23:04:36|12.4245
23:04:36|12.4245
23:04:37|12.4223
23:04:38|12.4223
23:04:39|12.4223
23:04:40|12.4258
23:04:41|12.4207
23:04:42|12.4097
23:04:43|12.4067
23:04:44|12.4014
23:04:45|12.4052
23:04:46|12.403
23:04:47|12.4051
23:04:48|12.4072
23:04:49|12.4179
23:04:50|12.4179
23:04:51|12.4179
23:04:52|12.4169
23:04:53|12.4169
23:04:54|12.4169
23:04:55|12.412
23:04:56|12.4155
23:04:57|12.4155
23:04:58|12.4047
23:04:59|12.4047
23:05:00|12.4047
23:05:01|12.4051
23:05:02|12.4015
23:05:04|12.4001
23:05:06|12.4064
23:05:07|12.4083
23:05:08|12.4075
23:05:10|12.4095
23:05:10|12.4179
23:05:11|12.4189
23:05:12|12.4079
23:05:14|12.4079
23:05:15|12.4035
23:05:16|12.4035
23:05:16|12.4035
23:05:18|12.4097
23:05:19|12.42
23:05:20|12.4227
23:05:21|12.4276
23:05:22|12.4289
23:05:23|12.4306
23:05:24|12.4382
23:05:25|12.4415
23:05:26|12.4382
23:05:27|12.4389
23:05:27|12.4447
23:05:29|12.4486
23:05:29|12.4488
23:05:30|12.4563
23:05:31|12.45
23:05:33|12.4362
23:05:34|12.4373
23:05:35|12.4355
23:05:36|12.4445
23:05:37|12.4442
23:05:38|12.4441
23:05:39|12.4529
23:05:40|12.4577
23:05:40|12.4653
23:05:42|12.4638
23:05:43|12.4644
23:05:45|12.4636
23:05:45|12.4636
23:05:46|12.4696
23:05:47|12.4732
23:05:48|12.4744
23:05:49|12.4718
23:05:50|12.4703
23:05:51|12.4766
23:05:52|12.4685
23:05:53|12.4657
23:05:54|12.4706
23:05:55|12.4788
23:05:56|12.4788
23:05:57|12.4779
23:05:58|12.4721
23:05:59|12.4764
23:06:00|12.4764
23:06:01|12.4772
23:06:02|12.47
23:06:04|12.473
23:06:05|12.4843
23:06:07|12.5077
23:06:07|12.504
23:06:08|12.4998
23:06:09|12.4998
23:06:10|12.4969
23:06:11|12.4856
23:06:12|12.4844
23:06:13|12.4864
23:06:15|12.4864
23:06:17|12.4924
23:06:18|12.4835
23:06:19|12.4788
23:06:19|12.4717
23:06:22|12.4677
23:06:23|12.4819
23:06:24|12.4856
23:06:25|12.4859
23:06:26|12.483
23:06:27|12.4814
23:06:28|12.4814
23:06:29|12.4703
23:06:30|12.4745
23:06:31|12.4641
23:06:32|12.4632
23:06:33|12.4632
23:06:34|12.4617
23:06:35|12.464
23:06:36|12.4735
23:06:37|12.4735
23:06:38|12.4745
23:06:39|12.468
23:06:40|12.4593
23:06:42|12.459
23:06:42|12.459
23:06:43|12.4566
23:06:45|12.4477
23:06:45|12.454
23:06:46|12.4471
23:06:47|12.4471
23:06:48|12.4468
23:06:49|12.4408
23:06:51|12.4437
23:06:52|12.4493
23:06:52|12.4537
23:06:54|12.4537
23:06:54|12.4537
23:06:55|12.4537
23:06:56|12.4537
23:06:57|12.4438
23:06:59|12.4412
23:06:59|12.4447
23:07:00|12.4375
23:07:01|12.4375
23:07:02|12.4426
23:07:04|12.4399
23:07:04|12.4398
23:07:06|12.4337
23:07:08|12.4405
23:07:09|12.4441
23:07:09|12.4375
23:07:11|12.4396
23:07:12|12.4396
23:07:13|12.4394
23:07:14|12.447
23:07:15|12.4437
23:07:17|12.4483
23:07:18|12.4482
23:07:19|12.4482
23:07:19|12.4722
23:07:20|12.4661
23:07:22|12.4636
23:07:23|12.4663
23:07:24|12.4677
23:07:25|12.4706
23:07:26|12.4682
23:07:27|12.4671
23:07:28|12.4673
23:07:29|12.471
23:07:30|12.4697
23:07:32|12.4717
23:07:33|12.48
23:07:34|12.4827
23:07:34|12.4804
23:07:35|12.4774
23:07:37|12.482
23:07:37|12.4819
23:07:38|12.485
23:07:39|12.485
23:07:40|12.485
23:07:42|12.4732
23:07:42|12.4732
23:07:44|12.4732
23:07:44|12.4628
23:07:46|12.4566
23:07:46|12.4566
23:07:48|12.4566
23:07:48|12.4602
23:07:49|12.4602
23:07:51|12.4602
23:07:51|12.4602
23:07:52|12.4602
23:07:53|12.4613
23:07:54|12.4569
23:07:55|12.4564
23:07:56|12.4564
23:07:59|12.4548
23:07:59|12.4548
23:08:00|12.463
23:08:01|12.4702
23:08:03|12.4717
23:08:04|12.4728
23:08:05|12.4737
23:08:07|12.4633
23:08:07|12.4613
23:08:08|12.47
23:08:09|12.4674
23:08:10|12.4674
23:08:11|12.4652
23:08:12|12.4652
23:08:13|12.4632
23:08:15|12.4558
23:08:17|12.4579
23:08:18|12.448
23:08:19|12.4458
23:08:20|12.4458
23:08:21|12.4459
23:08:22|12.4426
23:08:24|12.4426
23:08:24|12.4426
23:08:25|12.4426
23:08:26|12.4461
23:08:27|12.4547
23:08:28|12.4561
23:08:29|12.4588
23:08:30|12.4566
23:08:32|12.4563
23:08:33|12.4608
23:08:34|12.4608
23:08:35|12.4659
23:08:36|12.4659
23:08:36|12.4702
23:08:38|12.4754
23:08:39|12.4754
23:08:40|12.468
23:08:41|12.47
23:08:41|12.4617
23:08:43|12.4576
23:08:43|12.4567
23:08:45|12.4567
23:08:46|12.4567
23:08:47|12.467
23:08:48|12.4657
23:08:49|12.468
23:08:49|12.4695
23:08:51|12.4797
23:08:52|12.482
23:08:53|12.4841
23:08:53|12.4819
23:08:54|12.4779
23:08:56|12.4771
23:08:57|12.4737
23:08:57|12.4684
23:08:59|12.473
23:08:59|12.4701
23:09:01|12.4717
23:09:02|12.4694
23:09:03|12.4678
23:09:04|12.4678
23:09:05|12.4747
23:09:07|12.4716
23:09:08|12.459
23:09:09|12.4725
23:09:11|12.4722
23:09:11|12.4702
23:09:13|12.466
23:09:14|12.4587
23:09:15|12.4573
23:09:16|12.4573
23:09:17|12.4595
23:09:18|12.4588
23:09:19|12.4588
23:09:21|12.4536
23:09:21|12.4499
23:09:22|12.4499
23:09:23|12.4524
23:09:24|12.458
23:09:25|12.4602
23:09:26|12.4688
23:09:28|12.4688
23:09:29|12.4704
23:09:31|12.4709
23:09:32|12.4648
23:09:34|12.4648
23:09:34|12.4648
23:09:35|12.4735
23:09:36|12.4735
23:09:37|12.48
23:09:38|12.4833
23:09:39|12.4879
23:09:40|12.48
23:09:41|12.48
23:09:42|12.4772
23:09:43|12.4772
23:09:44|12.4772
23:09:46|12.4747
23:09:47|12.4747
23:09:47|12.4747
23:09:49|12.4747
23:09:51|12.4555
23:09:51|12.4555
23:09:52|12.4499
23:09:53|12.456
23:09:54|12.456
23:09:55|12.4555
23:09:56|12.4599
23:09:57|12.4626
23:09:58|12.4616
23:09:59|12.463
23:10:00|12.463
23:10:01|12.4573
23:10:02|12.449
23:10:03|12.4479
23:10:04|12.4444
23:10:05|12.4428
23:10:06|12.4474
23:10:07|12.4504
23:10:08|12.4505
23:10:09|12.4524
23:10:10|12.454
23:10:11|12.4661
23:10:12|12.4682
23:10:13|12.4682
23:10:14|12.4682
23:10:15|12.4682
23:10:16|12.455
23:10:17|12.4536
23:10:18|12.4536
23:10:19|12.4536
23:10:20|12.4536
23:10:22|12.4635
23:10:22|12.4671
23:10:23|12.4559
23:10:24|12.4543
23:10:25|12.4543
23:10:26|12.4483
23:10:27|12.4537
23:10:28|12.4638
23:10:29|12.4638
23:10:30|12.4638
23:10:31|12.4638
23:10:32|12.4638
23:10:34|12.4715
23:10:35|12.4731
23:10:36|12.4706
23:10:37|12.4764
23:10:39|12.4765
23:10:40|12.4706
23:10:42|12.47
23:10:42|12.4716
23:10:44|12.4807
23:10:45|12.4867
23:10:46|12.4867
23:10:47|12.4856
23:10:48|12.4869
23:10:49|12.4879
23:10:50|12.495
23:10:50|12.5
23:10:52|12.5069
23:10:53|12.5077
23:10:54|12.5154
23:10:54|12.5224
23:10:55|12.5127
23:10:57|12.5148
23:10:58|12.5072
23:10:59|12.5151
23:11:00|12.4989
23:11:01|12.5013
23:11:01|12.4912
23:11:02|12.4915
23:11:04|12.4915
23:11:04|12.5127
23:11:06|12.5061
23:11:06|12.5061
23:11:08|12.5156
23:11:10|12.524
23:11:10|12.5248
23:11:12|12.529
23:11:13|12.529
23:11:14|12.5274
23:11:15|12.5497
23:11:17|12.5447
23:11:17|12.5521
23:11:19|12.5402
23:11:21|12.5387
23:11:21|12.5455
23:11:22|12.5584
23:11:23|12.5494
23:11:24|12.5507
23:11:25|12.5545
23:11:26|12.5452
23:11:27|12.5305
23:11:28|12.5303
23:11:29|12.5304
23:11:30|12.536
23:11:31|12.5327
23:11:32|12.5287
23:11:33|12.5272
23:11:34|12.5272
23:11:35|12.5357
23:11:36|12.5357
23:11:37|12.5382
23:11:38|12.5431
23:11:40|12.5459
23:11:41|12.5392
23:11:42|12.5464
23:11:43|12.5479
23:11:43|12.5471
23:11:44|12.5447
23:11:46|12.5447
23:11:47|12.5544
23:11:48|12.5639
23:11:49|12.5576
23:11:50|12.5677
23:11:50|12.5576
23:11:52|12.5592
23:11:53|12.5592
23:11:54|12.5645
23:11:54|12.5511
23:11:55|12.556
23:11:57|12.5529
23:11:58|12.5579
23:11:59|12.5668
23:12:00|12.5686
23:12:01|12.5663
23:12:02|12.5681
23:12:03|12.5753
23:12:03|12.5665
23:12:05|12.5647
23:12:06|12.551
23:12:07|12.5591
23:12:08|12.5417
23:12:09|12.5437
23:12:10|12.5341
23:12:12|12.5381
23:12:13|12.5265
23:12:14|12.5262
23:12:15|12.5224
23:12:16|12.5203
23:12:16|12.5112
23:12:18|12.5161
23:12:20|12.5161
23:12:21|12.5189
23:12:22|12.5189
23:12:23|12.5164
23:12:25|12.5305
23:12:25|12.5246
23:12:27|12.5294
23:12:28|12.5294
23:12:29|12.5294
23:12:31|12.5294
23:12:31|12.5301
23:12:32|12.4994
23:12:33|12.4964
23:12:34|12.4975
23:12:35|12.4931
23:12:36|12.4914
23:12:37|12.4933
23:12:38|12.4987
23:12:39|12.4987
23:12:40|12.5018
23:12:42|12.5054
23:12:42|12.519
23:12:43|12.5092
23:12:44|12.5135
23:12:45|12.5098
23:12:47|12.5124
23:12:47|12.5212
23:12:48|12.5118
23:12:49|12.5221
23:12:50|12.5167
23:12:51|12.5158
23:12:52|12.5158
23:12:53|12.5134
23:12:54|12.5074
23:12:55|12.5048
23:12:56|12.5081
23:12:57|12.5097
23:12:58|12.5055
23:12:59|12.5055
23:13:01|12.5034
23:13:01|12.5034
23:13:03|12.5126
23:13:04|12.5169
23:13:04|12.5145
23:13:05|12.5145
23:13:07|12.5199
23:13:08|12.5199
23:13:09|12.5261
23:13:10|12.5261
23:13:12|12.5247
23:13:13|12.506
23:13:14|12.4983
23:13:15|12.5001
23:13:16|12.4962
23:13:17|12.4962
23:13:18|12.5037
23:13:19|12.4955
23:13:20|12.4908
23:13:21|12.5086
23:13:23|12.5064
23:13:23|12.5048
23:13:24|12.5029
23:13:26|12.5029
23:13:26|12.5171
23:13:27|12.5192
23:13:29|12.5138
23:13:29|12.5147
23:13:31|12.5147
23:13:32|12.5147
23:13:32|12.5147
23:13:34|12.5163
23:13:34|12.5192
23:13:36|12.5145
23:13:37|12.5162
23:13:38|12.5162
23:13:39|12.5162
23:13:40|12.5093
23:13:42|12.5019
23:13:42|12.5019
23:13:43|12.5062
23:13:44|12.5061
23:13:45|12.5061
23:13:46|12.4942
23:13:48|12.4979
23:13:48|12.4979
23:13:49|12.4979
23:13:51|12.5016
23:13:52|12.5029
23:13:53|12.5032
23:13:54|12.4991
23:13:55|12.4991
23:13:55|12.4869
23:13:57|12.4928
23:13:57|12.4928
23:13:59|12.4928
23:13:59|12.4928
23:14:00|12.4985
23:14:02|12.4983
23:14:02|12.4951
23:14:03|12.4926
23:14:05|12.4926
23:14:06|12.4926
23:14:07|12.4926
23:14:08|12.4809
23:14:09|12.4809
23:14:11|12.4865
23:14:12|12.4868
23:14:14|12.4869
23:14:14|12.4869
23:14:16|12.4842
23:14:17|12.4803
23:14:18|12.4871
23:14:20|12.4875
23:14:20|12.4925
23:14:21|12.4882
23:14:22|12.4882
23:14:24|12.4981
23:14:25|12.5052
23:14:26|12.5052
23:14:27|12.5062
23:14:28|12.5027
23:14:30|12.5062
23:14:30|12.5029
23:14:32|12.5031
23:14:32|12.5031
23:14:34|12.5061
23:14:35|12.514
23:14:36|12.5111
23:14:37|12.5111
23:14:38|12.5111
23:14:39|12.514
23:14:40|12.5141
23:14:41|12.514
23:14:42|12.514
23:14:43|12.515
23:14:44|12.5111
23:14:45|12.5111
23:14:46|12.5111
23:14:47|12.5111
23:14:49|12.5054
23:14:49|12.5054
23:14:51|12.5054
23:14:52|12.5057
23:14:53|12.5137
23:14:54|12.5199
23:14:55|12.5294
23:14:56|12.534
23:14:57|12.5399
23:14:58|12.5176
23:14:59|12.5255
23:15:00|12.5292
23:15:01|12.5412
23:15:02|12.5497
23:15:04|12.5417
23:15:05|12.5534
23:15:06|12.5273
23:15:07|12.5206
23:15:08|12.5266
23:15:09|12.5062
23:15:11|12.5061
23:15:12|12.4958
23:15:12|12.5059
23:15:13|12.509
23:15:15|12.5132
23:15:16|12.5231
23:15:18|12.5099
23:15:18|12.5015
23:15:20|12.5074
23:15:21|12.5179
23:15:22|12.5257
23:15:23|12.5277
23:15:24|12.5364
23:15:25|12.5282
23:15:26|12.5298
23:15:27|12.53
23:15:28|12.5268
23:15:29|12.5268
23:15:30|12.5256
23:15:31|12.5152
23:15:32|12.5128
23:15:33|12.5167
23:15:35|12.5093
23:15:36|12.507
23:15:37|12.504
23:15:38|12.504
23:15:40|12.5071
23:15:40|12.5071
23:15:41|12.499
23:15:42|12.5014
23:15:44|12.4935
23:15:44|12.4913
23:15:46|12.4926
23:15:47|12.5001
23:15:47|12.4958
23:15:49|12.496
23:15:49|12.4906
23:15:51|12.4872
23:15:51|12.4771
23:15:52|12.4891
23:15:54|12.4891
23:15:54|12.4928
23:15:55|12.4898
23:15:56|12.4898
23:15:57|12.4936
23:15:59|12.4936
23:16:00|12.4889
23:16:01|12.4898
23:16:02|12.487
23:16:03|12.4844
23:16:04|12.492
23:16:05|12.498
23:16:06|12.509
23:16:07|12.5097
23:16:08|12.489
23:16:09|12.4933
23:16:10|12.4933
23:16:11|12.4838
23:16:12|12.4744
23:16:13|12.4793
23:16:14|12.4758
23:16:15|12.4835
23:16:16|12.4813
23:16:18|12.4834
23:16:18|12.479
23:16:20|12.4767
23:16:21|12.4767
23:16:22|12.4782
23:16:23|12.4794
23:16:24|12.4772
23:16:26|12.4712
23:16:26|12.4645
23:16:28|12.4749
23:16:29|12.4652
23:16:30|12.4693
23:16:31|12.4785
23:16:32|12.4805
23:16:34|12.4831
23:16:35|12.4871
23:16:36|12.4718
23:16:37|12.47
23:16:39|12.4702
23:16:39|12.4702
23:16:40|12.4693
23:16:41|12.4685
23:16:42|12.4645
23:16:43|12.4645
23:16:44|12.4645
23:16:45|12.4645
23:16:46|12.4645
23:16:47|12.4631
23:16:48|12.4668
23:16:49|12.4668
23:16:50|12.4751
23:16:51|12.4621
23:16:52|12.4509
23:16:53|12.4535
23:16:54|12.4562
23:16:55|12.4562
23:16:56|12.4521
23:16:57|12.4579
23:16:59|12.4487
23:16:59|12.4464
23:17:00|12.4464
23:17:02|12.4464
23:17:03|12.4579
23:17:04|12.4612
23:17:06|12.4624
23:17:06|12.4667
23:17:07|12.4625
23:17:08|12.4599
23:17:09|12.46
23:17:10|12.4574
23:17:11|12.4566
23:17:12|12.4566
23:17:13|12.4564
23:17:14|12.4564
23:17:16|12.4616
23:17:17|12.4612
23:17:18|12.4616
23:17:20|12.4611
23:17:20|12.4611
23:17:21|12.4572
23:17:22|12.4598
23:17:23|12.4537
23:17:25|12.4484
23:17:27|12.4484
23:17:27|12.4484
23:17:29|12.444
23:17:30|12.4402
23:17:31|12.4343
23:17:32|12.4302
23:17:33|12.4439
23:17:34|12.4435
23:17:35|12.4435
23:17:36|12.4341
23:17:37|12.4341
23:17:38|12.4399
23:17:39|12.4389
23:17:40|12.4389
23:17:41|12.4386
23:17:42|12.4369
23:17:43|12.4323
23:17:44|12.4402
23:17:44|12.4402
23:17:46|12.4521
23:17:47|12.4522
23:17:48|12.452
23:17:49|12.452
23:17:50|12.4592
23:17:51|12.4542
23:17:52|12.4583
23:17:52|12.4599
23:17:54|12.4581
23:17:54|12.4581
23:17:56|12.4582
23:17:57|12.4582
23:17:58|12.4623
23:17:59|12.4639
23:17:59|12.4639
23:18:01|12.4639
23:18:02|12.4639
23:18:03|12.4585
23:18:04|12.4582
23:18:05|12.464
23:18:06|12.4559
23:18:07|12.4539
23:18:08|12.4539
23:18:09|12.4538
23:18:09|12.4538
23:18:11|12.4538
23:18:12|12.4538
23:18:13|12.4537
23:18:14|12.4537
23:18:14|12.4645
23:18:17|12.4671
23:18:17|12.4708
23:18:18|12.4708
23:18:19|12.4637
23:18:21|12.4646
23:18:23|12.4646
23:18:23|12.4646
23:18:24|12.4682
23:18:25|12.4682
23:18:27|12.4682
23:18:27|12.4638
23:18:28|12.4576
23:18:30|12.4567
23:18:31|12.4566
23:18:31|12.4546
23:18:33|12.4541
23:18:34|12.4525
23:18:35|12.4534
23:18:36|12.4505
23:18:37|12.4505
23:18:38|12.4506
23:18:38|12.4497
23:18:40|12.4461
23:18:41|12.4461
23:18:42|12.4452
23:18:43|12.4452
23:18:44|12.4452
23:18:45|12.4452
23:18:46|12.4452
23:18:46|12.4452
23:18:47|12.4459
23:18:49|12.4483
23:18:50|12.4513
23:18:51|12.4513
23:18:52|12.455
23:18:52|12.4561
23:18:54|12.4591
23:18:55|12.4591
23:18:56|12.4546
23:18:56|12.4553
23:18:58|12.4536
23:18:59|12.4536
23:18:59|12.4536
23:19:01|12.4541
23:19:02|12.4541
23:19:03|12.4528
23:19:05|12.4471
23:19:05|12.4471
23:19:06|12.449
23:19:07|12.4522
23:19:09|12.451
23:19:10|12.4481
23:19:12|12.443
23:19:12|12.4406
23:19:13|12.4402
23:19:14|12.4443
23:19:15|12.4443
23:19:16|12.4443
23:19:17|12.4443
23:19:19|12.444
23:19:20|12.4435
23:19:21|12.4435
23:19:21|12.4435
23:19:23|12.4522
23:19:24|12.452
23:19:25|12.452
23:19:26|12.452
23:19:27|12.452
23:19:28|12.452
23:19:30|12.4617
23:19:30|12.4639
23:19:31|12.4648
23:19:32|12.469
23:19:33|12.4683
23:19:34|12.4668
23:19:36|12.4644
23:19:37|12.4644
23:19:39|12.4697
23:19:39|12.4697
23:19:40|12.475
23:19:41|12.475
23:19:43|12.4782
23:19:43|12.4782
23:19:45|12.478
23:19:45|12.4756
23:19:47|12.4851
23:19:47|12.4873
23:19:49|12.4898
23:19:50|12.488
23:19:51|12.4907
23:19:52|12.4876
23:19:53|12.4828
23:19:54|12.4853
23:19:54|12.4853
23:19:56|12.4843
23:19:57|12.4843
23:19:58|12.4843
23:19:59|12.4798
23:20:00|12.4798
23:20:01|12.4748
23:20:02|12.4749
23:20:03|12.4749
23:20:04|12.4693
23:20:05|12.4649
23:20:06|12.4649
23:20:06|12.4649
23:20:08|12.4499
23:20:09|12.4541
23:20:09|12.4491
23:20:11|12.4507
23:20:11|12.4617
23:20:13|12.4561
23:20:14|12.4567
23:20:15|12.4567
23:20:16|12.4564
23:20:17|12.4564
23:20:19|12.4564
23:20:19|12.4564
23:20:20|12.4634
23:20:21|12.4634
23:20:22|12.4669
23:20:23|12.4722
23:20:24|12.4722
23:20:25|12.4722
23:20:26|12.4692
23:20:27|12.4692
23:20:29|12.4685
23:20:30|12.4685
23:20:31|12.4678
23:20:32|12.4678
23:20:33|12.4678
23:20:34|12.4678
23:20:35|12.4656
23:20:36|12.4656
23:20:37|12.4656
23:20:37|12.4624
23:20:39|12.46
23:20:40|12.4654
23:20:40|12.4575
23:20:42|12.459
23:20:42|12.459
23:20:44|12.459
23:20:46|12.456
23:20:46|12.456
23:20:47|12.456
23:20:48|12.454
23:20:49|12.454
23:20:50|12.454
23:20:51|12.4556
23:20:52|12.4556
23:20:53|12.4558
23:20:54|12.4558
23:20:55|12.4558
23:20:56|12.4558
23:20:57|12.4597
23:20:58|12.4596
23:20:59|12.4633
23:21:00|12.4669
23:21:01|12.4668
23:21:02|12.4692
23:21:03|12.4692
23:21:04|12.4689
23:21:05|12.4689
23:21:06|12.4648
23:21:08|12.4599
23:21:08|12.457
23:21:09|12.457
23:21:10|12.457
23:21:12|12.457
23:21:13|12.457
23:21:14|12.4633
23:21:14|12.4633
23:21:15|12.4633
23:21:17|12.467
23:21:18|12.467
23:21:20|12.467
23:21:21|12.4643
23:21:22|12.4638
23:21:24|12.462
23:21:24|12.462
23:21:25|12.4612
23:21:26|12.4612
23:21:27|12.4478
23:21:28|12.4395
23:21:29|12.4466
23:21:31|12.4449
23:21:31|12.4443
23:21:33|12.4443
23:21:33|12.4443
23:21:34|12.4443
23:21:35|12.4447
23:21:36|12.4477
23:21:38|12.4477
23:21:39|12.4477
23:21:40|12.4477
23:21:40|12.4477
23:21:42|12.4506
23:21:43|12.4496
23:21:44|12.4497
23:21:46|12.4548
23:21:46|12.4573
23:21:47|12.4584
23:21:48|12.4584
23:21:49|12.4584
23:21:50|12.4584
23:21:51|12.4584
23:21:52|12.4584
23:21:53|12.4634
23:21:54|12.4635
23:21:55|12.4635
23:21:57|12.4635
23:21:57|12.4681
23:21:58|12.4663
23:21:59|12.4663
23:22:00|12.4663
23:22:01|12.4636
23:22:02|12.4686
23:22:03|12.4694
23:22:04|12.4699
23:22:05|12.4664
23:22:06|12.4664
23:22:08|12.4622
23:22:08|12.4622
23:22:09|12.4569
23:22:10|12.4501
23:22:11|12.4501
23:22:12|12.4487
23:22:13|12.4467
23:22:14|12.4467
23:22:15|12.4562
23:22:16|12.4569
23:22:17|12.4569
23:22:18|12.4562
23:22:20|12.4542
23:22:22|12.455
23:22:22|12.4515
23:22:23|12.4505
23:22:24|12.4465
23:22:25|12.4465
23:22:27|12.4465
23:22:29|12.4465
23:22:29|12.4463
23:22:30|12.4456
23:22:32|12.4489
23:22:34|12.4489
23:22:35|12.4489
23:22:36|12.4489
23:22:37|12.4489
23:22:38|12.4489
23:22:38|12.4488
23:22:40|12.4519
23:22:41|12.4519
23:22:41|12.4519
23:22:42|12.4509
23:22:43|12.4509
23:22:44|12.4509
23:22:45|12.4509
23:22:46|12.4509
23:22:48|12.4478
23:22:49|12.4467
23:22:50|12.4466
23:22:51|12.4485
23:22:52|12.4511
23:22:53|12.4561
23:22:54|12.4561
23:22:55|12.4585
23:22:56|12.4605
23:22:57|12.4605
23:22:58|12.461
23:22:59|12.4613
23:23:00|12.4613
23:23:01|12.4613
23:23:02|12.4576
23:23:04|12.4576
23:23:04|12.4597
23:23:06|12.4556
23:23:07|12.4556
23:23:07|12.4556
23:23:09|12.4548
23:23:10|12.4548
23:23:11|12.4556
23:23:13|12.455
23:23:14|12.455
23:23:14|12.455
23:23:15|12.455
23:23:16|12.455
23:23:18|12.455
23:23:18|12.455
23:23:20|12.4498
23:23:22|12.4494
23:23:23|12.4494
23:23:24|12.4481
23:23:25|12.4536
23:23:26|12.4536
23:23:27|12.4536
23:23:28|12.4536
23:23:29|12.4536
23:23:31|12.4589
23:23:32|12.4595
23:23:34|12.4595
23:23:35|12.4595
23:23:35|12.4686
23:23:37|12.47
23:23:37|12.47
23:23:39|12.469
23:23:40|12.4681
23:23:40|12.4781
23:23:42|12.4714
23:23:43|12.4764
23:23:43|12.4764
23:23:44|12.4705
23:23:45|12.4705
23:23:46|12.4705
23:23:48|12.4638
23:23:49|12.4631
23:23:50|12.4659
23:23:51|12.4659
23:23:52|12.4697
23:23:53|12.4751
23:23:54|12.4738
23:23:55|12.4777
23:23:56|12.4645
23:23:57|12.4645
23:23:58|12.4645
23:23:59|12.4645
23:24:00|12.4645
23:24:01|12.4805
23:24:02|12.4901
23:24:03|12.4927
23:24:04|12.4891
23:24:05|12.4887
23:24:06|12.488
23:24:07|12.4938
23:24:08|12.4936
23:24:09|12.4933
23:24:10|12.4942
23:24:11|12.496
23:24:12|12.496
23:24:13|12.491
23:24:14|12.4933
23:24:15|12.491
23:24:16|12.4857
23:24:17|12.4752
23:24:18|12.4752
23:24:19|12.4752
23:24:20|12.4768
23:24:21|12.4768
23:24:22|12.4768
23:24:23|12.4768
23:24:24|12.472
23:24:25|12.4705
23:24:26|12.4721
23:24:27|12.4721
23:24:28|12.465
23:24:29|12.4652
23:24:30|12.4687
23:24:31|12.4687
23:24:32|12.4687
23:24:33|12.4632
23:24:34|12.4632
23:24:35|12.4602
23:24:36|12.4547
23:24:37|12.4547
23:24:39|12.4547
23:24:40|12.4547
23:24:41|12.4547
23:24:42|12.4579
23:24:43|12.4578
23:24:44|12.4544
23:24:45|12.4552
23:24:46|12.4552
23:24:47|12.4588
23:24:48|12.4588
23:24:50|12.458
23:24:50|12.4589
23:24:52|12.4589
23:24:53|12.4613
23:24:53|12.4578
23:24:55|12.4566
23:24:56|12.4588
23:24:57|12.4588
23:24:58|12.4663
23:24:58|12.4625
23:25:00|12.4672
23:25:01|12.4699
23:25:02|12.4719
23:25:03|12.4719
23:25:04|12.4773
23:25:05|12.4773
23:25:06|12.4773
23:25:07|12.4681
23:25:09|12.4549
23:25:09|12.4549
23:25:11|12.4599
23:25:12|12.4599
23:25:13|12.4599
23:25:14|12.4502
23:25:15|12.4502
23:25:16|12.4502
23:25:17|12.4502
23:25:18|12.4507
23:25:19|12.4507
23:25:20|12.4479
23:25:21|12.4472
23:25:22|12.4472
23:25:23|12.4448
23:25:24|12.4448
23:25:26|12.4448
23:25:26|12.4466
23:25:27|12.4466
23:25:28|12.4466
23:25:29|12.4425
23:25:30|12.4447
23:25:32|12.4447
23:25:32|12.4447
23:25:33|12.4429
23:25:35|12.4459
23:25:36|12.4459
23:25:37|12.4315
23:25:38|12.4342
23:25:40|12.4326
23:25:41|12.4326
23:25:41|12.4326
23:25:43|12.4326
23:25:44|12.4363
23:25:45|12.4344
23:25:45|12.4439
23:25:46|12.4433
23:25:47|12.4433
23:25:48|12.4433
23:25:50|12.4429
23:25:50|12.4429
23:25:51|12.4429
23:25:52|12.4429
23:25:54|12.4429
23:25:54|12.4429
23:25:55|12.4429
23:25:56|12.4461
23:25:58|12.4485
23:25:59|12.449
23:26:00|12.449
23:26:01|12.449
23:26:02|12.449
23:26:03|12.4534
23:26:04|12.4486
23:26:06|12.4559
23:26:07|12.4637
23:26:08|12.4704
23:26:09|12.4682
23:26:10|12.4717
23:26:11|12.4867
23:26:12|12.4824
23:26:13|12.4842
23:26:14|12.4704
23:26:16|12.4883
23:26:16|12.4757
23:26:18|12.4778
23:26:18|12.475
23:26:19|12.4836
23:26:20|12.4766
23:26:22|12.4669
23:26:22|12.4603
23:26:23|12.4697
23:26:24|12.4734
23:26:25|12.4784
23:26:26|12.4702
23:26:27|12.4752
23:26:29|12.4787
23:26:30|12.4653
23:26:30|12.471
23:26:31|12.471
23:26:32|12.4744
23:26:34|12.4812
23:26:35|12.4776
23:26:36|12.481
23:26:37|12.48
23:26:38|12.4744
23:26:39|12.4725
23:26:41|12.477
23:26:42|12.477
23:26:42|12.473
23:26:43|12.4725
23:26:45|12.4724
23:26:46|12.471
23:26:47|12.471
23:26:48|12.471
23:26:49|12.471
23:26:51|12.4776
23:26:52|12.4776
23:26:53|12.4766
23:26:53|12.4771
23:26:54|12.4771
23:26:56|12.4771
23:26:56|12.4777
23:26:58|12.4777
23:27:00|12.4758
23:27:00|12.4758
23:27:02|12.4758
23:27:02|12.4768
23:27:03|12.4768
23:27:05|12.4881
23:27:06|12.4911
23:27:06|12.4935
23:27:08|12.4967
23:27:09|12.4923
23:27:10|12.4923
23:27:11|12.4923
23:27:11|12.4923
23:27:12|12.4961
23:27:14|12.4961
23:27:15|12.4956
23:27:16|12.5
23:27:17|12.5007
23:27:19|12.5017
23:27:20|12.5006
23:27:20|12.5006
23:27:22|12.5006
23:27:22|12.4997
23:27:24|12.5019
23:27:25|12.5003
23:27:27|12.5019
23:27:28|12.504
23:27:29|12.5088
23:27:29|12.5088
23:27:31|12.5088
23:27:33|12.4944
23:27:33|12.4944
23:27:34|12.4944
23:27:35|12.4963
23:27:36|12.4884
23:27:37|12.4884
23:27:39|12.493
23:27:40|12.4904
23:27:40|12.4904
23:27:43|12.4904
23:27:43|12.4904
23:27:44|12.4965
23:27:45|12.4954
23:27:46|12.4954
23:27:47|12.4954
23:27:48|12.4954
23:27:50|12.5
23:27:51|12.5
23:27:53|12.5
23:27:53|12.5
23:27:54|12.5
23:27:55|12.5
23:27:56|12.4999
23:27:57|12.4999
23:27:58|12.5078
23:28:00|12.5132
23:28:00|12.52
23:28:02|12.5282
23:28:02|12.5398
23:28:04|12.5429
23:28:05|12.5407
23:28:07|12.5257
23:28:07|12.5249
23:28:08|12.5224
23:28:09|12.5132
23:28:10|12.5161
23:28:11|12.5153
23:28:12|12.5153
23:28:13|12.5153
23:28:14|12.5237
23:28:15|12.5188
23:28:16|12.5194
23:28:17|12.5194
23:28:18|12.5188
23:28:19|12.5174
23:28:20|12.5242
23:28:21|12.5232
23:28:22|12.532
23:28:23|12.5303
23:28:24|12.5214
23:28:25|12.5214
23:28:26|12.5164
23:28:28|12.5295
23:28:29|12.5285
23:28:30|12.5324
23:28:31|12.532
23:28:33|12.5295
23:28:34|12.541
23:28:35|12.5386
23:28:36|12.5394
23:28:37|12.5394
23:28:38|12.5379
23:28:39|12.5379
23:28:40|12.5416
23:28:42|12.5319
23:28:42|12.5319
23:28:44|12.5288
23:28:45|12.5288
23:28:46|12.5267
23:28:46|12.5282
23:28:48|12.5343
23:28:48|12.5324
23:28:49|12.5343
23:28:50|12.5338
23:28:52|12.5407
23:28:53|12.5453
23:28:54|12.548
23:28:55|12.548
23:28:55|12.5499
23:28:57|12.5539
23:28:57|12.5608
23:28:59|12.5608
23:29:00|12.5668
23:29:01|12.5715
23:29:03|12.5798
23:29:04|12.5798
23:29:04|12.5788
23:29:06|12.5685
23:29:07|12.5631
23:29:08|12.553
23:29:09|12.5637
23:29:10|12.5561
23:29:11|12.5525
23:29:12|12.5525
23:29:13|12.5525
23:29:14|12.5427
23:29:15|12.5561
23:29:16|12.56
23:29:17|12.5597
23:29:19|12.563
23:29:19|12.563
23:29:21|12.561
23:29:21|12.5656
23:29:23|12.559
23:29:24|12.5056
23:29:24|12.4999
23:29:25|12.505
23:29:27|12.5125
23:29:28|12.5142
23:29:29|12.5071
23:29:30|12.5141
23:29:31|12.5076
23:29:32|12.5149
23:29:33|12.5042
23:29:34|12.5045
23:29:35|12.4999
23:29:36|12.4981
23:29:37|12.505
23:29:39|12.5041
23:29:39|12.5015
23:29:40|12.4966
23:29:41|12.4875
23:29:43|12.4843
23:29:43|12.4934
23:29:44|12.4886
23:29:46|12.476
23:29:47|12.4924
23:29:48|12.4818
23:29:49|12.4818
23:29:50|12.4762
23:29:51|12.4783
23:29:52|12.4783
23:29:53|12.478
23:29:54|12.4761
23:29:55|12.4701
23:29:56|12.4624
23:29:57|12.4619
23:29:58|12.4619
23:29:59|12.4671
23:30:00|12.4719
23:30:01|12.4768
23:30:02|12.4812
23:30:04|12.4779
23:30:05|12.4787
23:30:06|12.4937
23:30:08|12.4991
23:30:08|12.4991
23:30:10|12.4963
23:30:10|12.491
23:30:11|12.49
23:30:13|12.4969
23:30:15|12.5098
23:30:15|12.5083
23:30:16|12.5001
23:30:17|12.4991
23:30:18|12.4983
23:30:20|12.4938
23:30:20|12.4983
23:30:22|12.5037
23:30:22|12.5041
23:30:23|12.5132
23:30:24|12.5103
23:30:25|12.5067
23:30:27|12.5151
23:30:27|12.5151
23:30:28|12.5151
23:30:30|12.5123
23:30:31|12.5064
23:30:32|12.5064
23:30:34|12.5175
23:30:35|12.5175
23:30:36|12.5158
23:30:37|12.5121
23:30:38|12.5121
23:30:39|12.509
23:30:40|12.5065
23:30:41|12.5073
23:30:43|12.5065
23:30:44|12.5108
23:30:44|12.5148
23:30:46|12.5131
23:30:46|12.5131
23:30:47|12.5131
23:30:49|12.5346
23:30:49|12.5278
23:30:51|12.5158
23:30:52|12.5016
23:30:53|12.5073
23:30:53|12.5087
23:30:54|12.4935
23:30:56|12.4946
23:30:57|12.4929
23:30:58|12.4857
23:31:00|12.4861
23:31:01|12.4802
23:31:01|12.4831
23:31:03|12.4831
23:31:05|12.4795
23:31:06|12.482
23:31:07|12.4831
23:31:08|12.4831
23:31:09|12.484
23:31:10|12.485
23:31:11|12.485
23:31:12|12.482
23:31:13|12.482
23:31:14|12.4759
23:31:15|12.4645
23:31:16|12.4628
23:31:17|12.4617
23:31:18|12.4728
23:31:19|12.4727
23:31:20|12.4727
23:31:20|12.4698
23:31:22|12.4694
23:31:23|12.4694
23:31:24|12.4694
23:31:25|12.4694
23:31:26|12.4694
23:31:27|12.4694
23:31:28|12.4636
23:31:28|12.4655
23:31:29|12.4636
23:31:30|12.463
23:31:32|12.4648
23:31:32|12.4617
23:31:33|12.4617
23:31:35|12.4594
23:31:36|12.4641
23:31:36|12.4621
23:31:38|12.4634
23:31:39|12.4686
23:31:41|12.4658
23:31:41|12.4687
23:31:42|12.41
23:31:43|12.4017
23:31:45|12.4205
23:31:46|12.4195
23:31:47|12.4106
23:31:48|12.4199
23:31:48|12.4246
23:31:50|12.4276
23:31:50|12.4321
23:31:52|12.437
23:31:53|12.4405
23:31:53|12.4405
23:31:55|12.4414
23:31:56|12.4387
23:31:56|12.4387
23:31:58|12.4404
23:31:59|12.4441
23:32:00|12.4397
23:32:01|12.4366
23:32:02|12.4249
23:32:03|12.4306
23:32:05|12.4245
23:32:05|12.4202
23:32:06|12.4144
23:32:08|12.4022
23:32:09|12.4022
23:32:10|12.4
23:32:11|12.402
23:32:11|12.3932
23:32:13|12.3939
23:32:14|12.3921
23:32:15|12.3874
23:32:16|12.3947
23:32:16|12.3931
23:32:18|12.3982
23:32:19|12.4016
23:32:20|12.4115
23:32:21|12.4115
23:32:22|12.4142
23:32:24|12.4102
23:32:24|12.4102
23:32:25|12.4019
23:32:26|12.398
23:32:27|12.4138
23:32:28|12.4138
23:32:30|12.4151
23:32:31|12.4092
23:32:31|12.4184
23:32:34|12.4194
23:32:34|12.421
23:32:35|12.421
23:32:36|12.4241
23:32:37|12.4237
23:32:39|12.4241
23:32:40|12.4258
23:32:42|12.4267
23:32:43|12.4199
23:32:44|12.425
23:32:46|12.4143
23:32:46|12.4143
23:32:47|12.4159
23:32:48|12.4159
23:32:49|12.4158
23:32:51|12.4156
23:32:52|12.4156
23:32:53|12.416
23:32:53|12.4159
23:32:56|12.415
23:32:56|12.415
23:32:57|12.4072
23:32:58|12.4135
23:32:59|12.4047
23:33:00|12.4075
23:33:01|12.4075
23:33:02|12.4023
23:33:03|12.4028
23:33:04|12.3971
23:33:05|12.3939
23:33:06|12.3978
23:33:07|12.3982
23:33:08|12.3982
23:33:09|12.3929
23:33:10|12.3904
23:33:11|12.3867
23:33:12|12.3972
23:33:13|12.3973
23:33:14|12.3984
23:33:15|12.3984
23:33:16|12.3983
23:33:17|12.3855
23:33:18|12.3853
23:33:20|12.3724
23:33:21|12.37
23:33:23|12.3745
23:33:23|12.3742
23:33:25|12.3785
23:33:26|12.3749
23:33:27|12.3749
23:33:27|12.37
23:33:29|12.366
23:33:30|12.3697
23:33:30|12.3741
23:33:33|12.3854
23:33:34|12.3844
23:33:35|12.3844
23:33:37|12.3919
23:33:37|12.3889
23:33:38|12.3873
23:33:39|12.3873
23:33:40|12.3873
23:33:41|12.3873
23:33:43|12.3893
23:33:43|12.3911
23:33:45|12.3991
23:33:46|12.403
23:33:47|12.4024
23:33:48|12.4117
23:33:49|12.3983
23:33:50|12.4042
23:33:51|12.3841
23:33:52|12.3899
23:33:53|12.3859
23:33:54|12.3957
23:33:55|12.3898
23:33:56|12.386
23:33:57|12.4026
23:33:58|12.405
23:34:00|12.4081
23:34:00|12.4081
23:34:01|12.4052
23:34:02|12.4065
23:34:03|12.4092
23:34:04|12.4097
23:34:05|12.4097
23:34:06|12.4138
23:34:07|12.4087
23:34:08|12.4026
23:34:09|12.4098
23:34:10|12.417
23:34:11|12.4137
23:34:12|12.4093
23:34:13|12.4124
23:34:14|12.4124
23:34:15|12.4137
23:34:16|12.4165
23:34:17|12.4142
23:34:18|12.4205
23:34:19|12.4239
23:34:21|12.4231
23:34:22|12.4231
23:34:23|12.4202
23:34:23|12.4202
23:34:25|12.4201
23:34:25|12.4129
23:34:27|12.4098
23:34:28|12.4047
23:34:29|12.4028
23:34:29|12.4042
23:34:31|12.4016
23:34:31|12.3947
23:34:32|12.3946
23:34:34|12.4065
23:34:36|12.4023
23:34:36|12.398
23:34:38|12.398
23:34:39|12.398
23:34:40|12.398
23:34:40|12.4024
23:34:42|12.4024
23:34:44|12.4087
23:34:45|12.409
23:34:46|12.409
23:34:47|12.409
23:34:48|12.409
23:34:49|12.409
23:34:51|12.4147
23:34:51|12.4212
23:34:52|12.4161
23:34:53|12.4172
23:34:54|12.4172
23:34:55|12.4172
23:34:56|12.4102
23:34:58|12.4205
23:34:59|12.4205
23:35:00|12.4205
23:35:01|12.4205
23:35:02|12.4239
23:35:03|12.4239
23:35:04|12.4241
23:35:05|12.4121
23:35:06|12.4121
23:35:07|12.4121
23:35:09|12.3989
23:35:10|12.3989
23:35:11|12.4023
23:35:11|12.4022
23:35:13|12.4025
23:35:13|12.4025
23:35:15|12.4025
23:35:15|12.4025
23:35:17|12.4025
23:35:17|12.4025
23:35:19|12.4166
23:35:20|12.4191
23:35:21|12.4148
23:35:22|12.4162
23:35:23|12.4165
23:35:24|12.4172
23:35:25|12.42
23:35:27|12.42
23:35:27|12.42
23:35:28|12.413
23:35:29|12.4163
23:35:31|12.4074
23:35:31|12.4081
23:35:32|12.4143
23:35:34|12.4111
23:35:35|12.4111
23:35:36|12.4112
23:35:37|12.4083
23:35:38|12.4083
23:35:39|12.4083
23:35:40|12.4062
23:35:41|12.404
23:35:42|12.4025
23:35:44|12.398
23:35:45|12.4009
23:35:46|12.411
23:35:47|12.4088
23:35:48|12.4089
23:35:49|12.4089
23:35:50|12.4028
23:35:51|12.4028
23:35:52|12.404
23:35:53|12.404
23:35:54|12.4049
23:35:55|12.4049
23:35:56|12.3909
23:35:57|12.3995
23:35:58|12.4009
23:35:59|12.4009
23:36:00|12.4009
23:36:01|12.3967
23:36:02|12.3967
23:36:03|12.3932
23:36:04|12.3958
23:36:05|12.3979
23:36:06|12.3963
23:36:07|12.3963
23:36:08|12.3963
23:36:09|12.3961
23:36:10|12.3969
23:36:11|12.3969
23:36:12|12.4042
23:36:13|12.405
23:36:14|12.413
23:36:15|12.4151
23:36:16|12.4189
23:36:17|12.4172
23:36:18|12.4172
23:36:19|12.4127
23:36:20|12.4127
23:36:21|12.4127
23:36:22|12.4152
23:36:23|12.4152
23:36:24|12.421
23:36:25|12.4209
23:36:26|12.4208
23:36:27|12.4124
23:36:28|12.4124
23:36:29|12.4124
23:36:30|12.4179
23:36:31|12.4179
23:36:32|12.4179
23:36:33|12.4137
23:36:35|12.4137
23:36:36|12.4163
23:36:37|12.4182
23:36:39|12.4175
23:36:40|12.4132
23:36:41|12.4132
23:36:42|12.4132
23:36:43|12.4138
23:36:44|12.4138
23:36:45|12.4138
23:36:46|12.4126
23:36:47|12.4126
23:36:48|12.4087
23:36:50|12.4087
23:36:50|12.4087
23:36:51|12.4104
23:36:53|12.4032
23:36:54|12.4022
23:36:55|12.4022
23:36:56|12.4113
23:36:57|12.4113
23:36:58|12.4071
23:36:59|12.4085
23:37:01|12.4105
23:37:02|12.404
23:37:02|12.4021
23:37:04|12.4071
23:37:04|12.4091
23:37:06|12.4091
23:37:07|12.4093
23:37:09|12.4051
23:37:09|12.4051
23:37:10|12.4051
23:37:12|12.4052
23:37:12|12.4052
23:37:14|12.4052
23:37:15|12.4052
23:37:15|12.4044
23:37:16|12.4012
23:37:17|12.4044
23:37:19|12.4044
23:37:19|12.4044
23:37:21|12.4119
23:37:21|12.4119
23:37:22|12.413
23:37:23|12.4146
23:37:24|12.4146
23:37:25|12.4146
23:37:26|12.4193
23:37:27|12.4193
23:37:28|12.4193
23:37:29|12.4193
23:37:30|12.4193
23:37:32|12.4193
23:37:33|12.4193
23:37:33|12.4193
23:37:34|12.419
23:37:36|12.419
23:37:37|12.419
23:37:37|12.419
23:37:39|12.419
23:37:40|12.4241
23:37:41|12.4224
23:37:42|12.4224
23:37:43|12.416
23:37:44|12.4161
23:37:45|12.4161
23:37:47|12.4206
23:37:48|12.4206
23:37:49|12.4206
23:37:49|12.4213
23:37:50|12.4213
23:37:52|12.4213
23:37:53|12.4211
23:37:54|12.4161
23:37:56|12.4161
23:37:56|12.4097
23:37:58|12.4052
23:37:59|12.4012
23:38:01|12.4013
23:38:01|12.4013
23:38:02|12.4013
23:38:04|12.3972
23:38:05|12.3944
23:38:06|12.3857
23:38:07|12.3857
23:38:08|12.3857
23:38:09|12.3854
23:38:10|12.3829
23:38:11|12.3886
23:38:12|12.3886
23:38:13|12.3886
23:38:14|12.3886
23:38:15|12.3886
23:38:16|12.3933
23:38:18|12.3921
23:38:18|12.3921
23:38:19|12.3956
23:38:20|12.3981
23:38:21|12.3929
23:38:22|12.3911
23:38:23|12.3932
23:38:25|12.3912
23:38:25|12.3893
23:38:26|12.3893
23:38:27|12.3893
23:38:28|12.3893
23:38:30|12.3893
23:38:30|12.3893
23:38:31|12.3893
23:38:32|12.3929
23:38:33|12.3929
23:38:34|12.3887
23:38:35|12.3858
23:38:37|12.385
23:38:39|12.3829
23:38:39|12.3793
23:38:41|12.3793
23:38:42|12.3793
23:38:42|12.3793
23:38:43|12.3793
23:38:45|12.3793
23:38:47|12.3834
23:38:47|12.3834
23:38:49|12.3834
23:38:51|12.3988
23:38:52|12.403
23:38:52|12.405
23:38:54|12.4038
23:38:55|12.4038
23:38:56|12.4031
23:38:57|12.4031
23:38:58|12.3996
23:38:59|12.3996
23:39:00|12.3996
23:39:02|12.3922
23:39:02|12.3921
23:39:03|12.3844
23:39:04|12.3844
23:39:06|12.3717
23:39:06|12.3701
23:39:08|12.3731
23:39:09|12.3771
23:39:10|12.3771
23:39:11|12.3718
23:39:12|12.37
23:39:13|12.3685
23:39:14|12.37
23:39:15|12.37
23:39:16|12.3689
23:39:17|12.3699
23:39:18|12.3699
23:39:19|12.3699
23:39:20|12.37
23:39:21|12.37
23:39:23|12.3752
23:39:23|12.3752
23:39:24|12.384
23:39:25|12.384
23:39:26|12.384
23:39:27|12.383
23:39:28|12.383
23:39:29|12.3826
23:39:30|12.3826
23:39:31|12.3826
23:39:33|12.3826
23:39:33|12.3822
23:39:34|12.3822
23:39:35|12.3822
23:39:37|12.3822
23:39:38|12.3842
23:39:39|12.3842
23:39:40|12.3842
23:39:42|12.3824
23:39:43|12.3824
23:39:44|12.3824
23:39:44|12.3846
23:39:46|12.3847
23:39:46|12.3847
23:39:48|12.3847
23:39:49|12.3847
23:39:50|12.3858
23:39:51|12.386
23:39:52|12.386
23:39:53|12.386
23:39:54|12.3828
23:39:56|12.3828
23:39:56|12.3799
23:39:58|12.3799
23:39:59|12.3789
23:40:00|12.3817
23:40:01|12.3817
23:40:01|12.3791
23:40:03|12.3791
23:40:03|12.3823
23:40:05|12.3823
23:40:06|12.3694
23:40:08|12.3608
23:40:08|12.372
23:40:09|12.377
23:40:11|12.3764
23:40:12|12.3712
23:40:13|12.3711
23:40:14|12.3711
23:40:14|12.3675
23:40:16|12.3675
23:40:17|12.3675
23:40:17|12.3679
23:40:18|12.3679
23:40:19|12.3682
23:40:21|12.3642
23:40:22|12.3665
23:40:23|12.3665
23:40:24|12.3661
23:40:25|12.3689
23:40:26|12.3689
23:40:27|12.3689
23:40:28|12.3689
23:40:29|12.3643
23:40:30|12.3672
23:40:31|12.3689
23:40:32|12.3679
23:40:33|12.3689
23:40:34|12.3689
23:40:35|12.3689
23:40:36|12.3669
23:40:37|12.3682
23:40:39|12.3672
23:40:40|12.361
23:40:42|12.361
23:40:42|12.3673
23:40:43|12.3673
23:40:44|12.3677
23:40:45|12.3677
23:40:47|12.3688
23:40:48|12.3748
23:40:48|12.3705
23:40:50|12.3705
23:40:51|12.3705
23:40:51|12.3767
23:40:52|12.374
23:40:53|12.3769
23:40:55|12.3769
23:40:55|12.3769
23:40:57|12.3776
23:40:58|12.3776
23:40:58|12.3839
23:41:00|12.3839
23:41:00|12.3831
23:41:01|12.3869
23:41:03|12.385
23:41:04|12.3732
23:41:05|12.3736
23:41:07|12.3736
23:41:08|12.3736
23:41:09|12.3736
23:41:10|12.3728
23:41:10|12.3728
23:41:11|12.3671
23:41:13|12.3684
23:41:14|12.3663
23:41:15|12.3663
23:41:16|12.3585
23:41:17|12.3594
23:41:18|12.3594
23:41:19|12.3609
23:41:20|12.3609
23:41:21|12.3573
23:41:22|12.3597
23:41:23|12.3601
23:41:24|12.3601
23:41:25|12.3634
23:41:26|12.3633
23:41:27|12.3633
23:41:28|12.3605
23:41:29|12.3574
23:41:30|12.3573
23:41:31|12.3562
23:41:32|12.3562
23:41:33|12.3678
23:41:34|12.3693
23:41:35|12.3693
23:41:36|12.3716
23:41:37|12.3716
23:41:38|12.3752
23:41:39|12.3752
23:41:41|12.3754
23:41:42|12.3824
23:41:43|12.3851
23:41:45|12.3874
23:41:45|12.382
23:41:47|12.382
23:41:47|12.382
23:41:48|12.386
23:41:49|12.386
23:41:51|12.3864
23:41:52|12.3864
23:41:52|12.3916
23:41:53|12.3831
23:41:54|12.3848
23:41:55|12.3962
23:41:56|12.3924
23:41:57|12.3924
23:41:59|12.3924
23:41:59|12.39
23:42:00|12.39
23:42:02|12.3882
23:42:02|12.3882
23:42:04|12.3882
23:42:05|12.3821
23:42:06|12.3821
23:42:07|12.3831
23:42:08|12.382
23:42:09|12.3764
23:42:11|12.3771
23:42:12|12.3753
23:42:12|12.3772
23:42:14|12.3697
23:42:14|12.3697
23:42:15|12.3749
23:42:16|12.3767
23:42:17|12.3783
23:42:19|12.3783
23:42:20|12.3783
23:42:20|12.3776
23:42:21|12.3776
23:42:23|12.3772
23:42:24|12.38
23:42:25|12.3814
23:42:26|12.3814
23:42:26|12.3814
23:42:28|12.3814
23:42:28|12.3751
23:42:29|12.3751
23:42:31|12.3705
23:42:32|12.371
23:42:33|12.371
23:42:34|12.371
23:42:35|12.3727
23:42:36|12.3727
23:42:37|12.3739
23:42:38|12.3748
23:42:39|12.3722
23:42:41|12.3722
23:42:42|12.3722
23:42:43|12.3722
23:42:44|12.372
23:42:46|12.3741
23:42:47|12.3741
23:42:48|12.3739
23:42:49|12.3809
23:42:50|12.3835
23:42:52|12.3836
23:42:52|12.3957
23:42:53|12.3999
23:42:54|12.3978
23:42:56|12.3875
23:42:57|12.3907
23:42:58|12.3934
23:42:59|12.4015
23:43:00|12.4015
23:43:00|12.3963
23:43:01|12.39
23:43:04|12.39
23:43:04|12.3912
23:43:05|12.3897
23:43:06|12.3876
23:43:07|12.3838
23:43:08|12.3798
23:43:09|12.3785
23:43:10|12.3778
23:43:11|12.3778
23:43:12|12.3829
23:43:13|12.3838
23:43:14|12.3832
23:43:15|12.3888
23:43:16|12.3888
23:43:17|12.3906
23:43:18|12.3906
23:43:19|12.3863
23:43:20|12.3875
23:43:21|12.3888
23:43:22|12.3878
23:43:23|12.3878
23:43:24|12.3878
23:43:25|12.3878
23:43:26|12.3836
23:43:27|12.3822
23:43:28|12.3809
23:43:29|12.3809
23:43:30|12.3809
23:43:31|12.3851
23:43:32|12.3851
23:43:33|12.3851
23:43:34|12.3851
23:43:35|12.3851
23:43:36|12.3851
23:43:37|12.3779
23:43:38|12.3779
23:43:39|12.3779
23:43:40|12.3728
23:43:41|12.3773
23:43:43|12.3726
23:43:44|12.3726
23:43:45|12.3726
23:43:47|12.373
23:43:48|12.373
23:43:50|12.373
23:43:50|12.373
23:43:51|12.373
23:43:53|12.3749
23:43:54|12.3749
23:43:55|12.3802
23:43:55|12.3801
23:43:58|12.3803
23:43:59|12.383
23:43:59|12.3872
23:44:00|12.3872
23:44:01|12.3872
23:44:02|12.3856
23:44:03|12.3856
23:44:04|12.3856
23:44:05|12.3856
23:44:06|12.3856
23:44:08|12.3856
23:44:08|12.3856
23:44:10|12.3864
23:44:11|12.3863
23:44:12|12.3863
23:44:13|12.3863
23:44:13|12.3863
23:44:14|12.3876
23:44:15|12.3846
23:44:17|12.3876
23:44:18|12.3876
23:44:19|12.3885
23:44:19|12.3891
23:44:21|12.3896
23:44:22|12.3943
23:44:22|12.3943
23:44:24|12.3943
23:44:25|12.4007
23:44:26|12.4014
23:44:27|12.401
23:44:27|12.401
23:44:28|12.401
23:44:29|12.4054
23:44:31|12.4038
23:44:32|12.4038
23:44:32|12.4046
23:44:35|12.4042
23:44:35|12.4042
23:44:36|12.4042
23:44:37|12.4043
23:44:38|12.4043
23:44:39|12.4016
23:44:40|12.4023
23:44:42|12.4023
23:44:44|12.4008
23:44:44|12.4008
23:44:46|12.3983
23:44:46|12.3879
23:44:48|12.38
23:44:49|12.3779
23:44:50|12.3812
23:44:51|12.3811
23:44:53|12.3865
23:44:53|12.3837
23:44:54|12.3837
23:44:55|12.3837
23:44:57|12.3865
23:44:57|12.3957
23:44:59|12.3957
23:44:59|12.3957
23:45:00|12.3966
23:45:01|12.3966
23:45:03|12.3944
23:45:05|12.3952
23:45:05|12.3902
23:45:07|12.3879
23:45:08|12.3847
23:45:10|12.3813
23:45:11|12.3813
23:45:12|12.3737
23:45:13|12.3737
23:45:14|12.3723
23:45:15|12.3723
23:45:16|12.3723
23:45:17|12.3723
23:45:18|12.3759
23:45:19|12.3759
23:45:20|12.3759
23:45:21|12.3759
23:45:22|12.3759
23:45:23|12.3759
23:45:24|12.3759
23:45:25|12.3789
23:45:26|12.3789
23:45:27|12.38
23:45:28|12.38
23:45:29|12.38
23:45:30|12.38
23:45:31|12.37
23:45:32|12.37
23:45:33|12.367
23:45:34|12.3641
23:45:35|12.3633
23:45:36|12.3654
23:45:37|12.3653
23:45:38|12.3675
23:45:39|12.3675
23:45:40|12.3643
23:45:41|12.3633
23:45:42|12.3674
23:45:44|12.355
23:45:44|12.3545
23:45:46|12.3507
23:45:46|12.3546
23:45:47|12.3544
23:45:49|12.3609
23:45:50|12.3609
23:45:52|12.3669
23:45:52|12.3671
23:45:53|12.3709
23:45:55|12.3666
23:45:56|12.3666
23:45:56|12.3659
23:45:58|12.3672
23:45:59|12.3645
23:46:00|12.3529
23:46:01|12.3535
23:46:02|12.3615
23:46:03|12.3558
23:46:04|12.358
23:46:05|12.3616
23:46:06|12.3641
23:46:07|12.3641
23:46:08|12.3641
23:46:09|12.3641
23:46:10|12.3763
23:46:11|12.369
23:46:12|12.369
23:46:13|12.369
23:46:14|12.369
23:46:15|12.3755
23:46:16|12.382
23:46:18|12.382
23:46:19|12.3806
23:46:20|12.3792
23:46:20|12.3792
23:46:22|12.3792
23:46:22|12.3792
23:46:23|12.3792
23:46:24|12.3779
23:46:26|12.3779
23:46:27|12.3779
23:46:28|12.3779
23:46:29|12.378
23:46:30|12.3792
23:46:31|12.3792
23:46:32|12.3764
23:46:32|12.3764
23:46:33|12.3764
23:46:35|12.378
23:46:35|12.378
23:46:36|12.3764
23:46:38|12.3853
23:46:38|12.3822
23:46:39|12.3822
23:46:40|12.3822
23:46:41|12.392
23:46:43|12.3944
23:46:43|12.3937
23:46:44|12.3937
23:46:46|12.3823
23:46:48|12.3821
23:46:49|12.3785
23:46:50|12.3794
23:46:50|12.3793
23:46:52|12.3793
23:46:52|12.3793
23:46:53|12.3785
23:46:54|12.3776
23:46:56|12.3793
23:46:58|12.3793
23:46:59|12.3793
23:47:00|12.3793
23:47:01|12.3656
23:47:02|12.3685
23:47:03|12.3673
23:47:05|12.3672
23:47:05|12.3608
23:47:06|12.3608
23:47:07|12.3608
23:47:08|12.3645
23:47:10|12.3645
23:47:10|12.3684
23:47:11|12.3684
23:47:12|12.3684
23:47:14|12.3693
23:47:15|12.3726
23:47:17|12.3758
23:47:17|12.3776
23:47:19|12.3776
23:47:19|12.3779
23:47:20|12.3805
23:47:21|12.3805
23:47:23|12.3805
23:47:23|12.3738
23:47:25|12.374
23:47:26|12.3805
23:47:26|12.3804
23:47:27|12.3805
23:47:28|12.3805
23:47:29|12.3811
23:47:30|12.3838
23:47:31|12.3838
23:47:32|12.3838
23:47:33|12.3817
23:47:34|12.3871
23:47:35|12.3872
23:47:36|12.3872
23:47:37|12.389
23:47:38|12.3916
23:47:39|12.3974
23:47:40|12.3985
23:47:41|12.3958
23:47:43|12.3986
23:47:43|12.3994
23:47:44|12.3994
23:47:45|12.3994
23:47:47|12.3952
23:47:48|12.3952
23:47:50|12.3873
23:47:51|12.3844
23:47:53|12.3844
23:47:54|12.384
23:47:55|12.3815
23:47:56|12.3815
23:47:57|12.3815
23:47:58|12.3841
23:47:59|12.3841
23:48:00|12.3841
23:48:01|12.3833
23:48:03|12.3839
23:48:04|12.3827
23:48:04|12.3827
23:48:06|12.3846
23:48:07|12.383
23:48:08|12.3758
23:48:09|12.3794
23:48:10|12.3781
23:48:11|12.378
23:48:12|12.378
23:48:13|12.3774
23:48:13|12.3774
23:48:14|12.3774
23:48:15|12.376
23:48:16|12.376
23:48:17|12.376
23:48:18|12.3776
23:48:20|12.3755
23:48:20|12.3723
23:48:21|12.3719
23:48:22|12.3754
23:48:23|12.3718
23:48:24|12.3718
23:48:26|12.3718
23:48:27|12.3718
23:48:27|12.3718
23:48:28|12.3718
23:48:29|12.3753
23:48:30|12.3753
23:48:31|12.3702
23:48:33|12.374
23:48:33|12.374
23:48:34|12.374
23:48:35|12.374
23:48:36|12.374
23:48:37|12.374
23:48:39|12.374
23:48:40|12.374
23:48:41|12.374
23:48:42|12.374
23:48:43|12.374
23:48:44|12.374
23:48:45|12.374
23:48:47|12.374
23:48:48|12.374
23:48:49|12.374
23:48:50|12.374
23:48:50|12.3765
23:48:52|12.3765
23:48:53|12.3765
23:48:54|12.3706
23:48:55|12.3706
23:48:55|12.3706
23:48:57|12.3751
23:48:57|12.3751
23:49:00|12.3707
23:49:00|12.3707
23:49:01|12.3674
23:49:02|12.3675
23:49:04|12.3675
23:49:05|12.3643
23:49:05|12.3643
23:49:07|12.3643
23:49:07|12.3643
23:49:09|12.3631
23:49:10|12.3686
23:49:11|12.3686
23:49:12|12.3674
23:49:13|12.3674
23:49:14|12.3672
23:49:16|12.3675
23:49:16|12.3687
23:49:17|12.3687
23:49:18|12.3707
23:49:19|12.3707
23:49:20|12.3707
23:49:22|12.3748
23:49:24|12.3748
23:49:24|12.3748
23:49:25|12.3748
23:49:26|12.3748
23:49:27|12.3723
23:49:28|12.3723
23:49:29|12.3723
23:49:30|12.3723
23:49:31|12.3723
23:49:32|12.3722
23:49:33|12.3637
23:49:34|12.3691
23:49:35|12.3691
23:49:36|12.3713
23:49:37|12.3713
23:49:38|12.3706
23:49:39|12.3706
23:49:40|12.3706
23:49:41|12.3706
23:49:42|12.3706
23:49:43|12.3706
23:49:44|12.3706
23:49:45|12.3706
23:49:47|12.3706
23:49:47|12.3706
23:49:50|12.3693
23:49:50|12.3661
23:49:51|12.3661
23:49:52|12.3661
23:49:53|12.3689
23:49:54|12.3699
23:49:55|12.368
23:49:56|12.368
23:49:57|12.368
23:49:58|12.3668
23:50:00|12.3668
23:50:01|12.3668
23:50:02|12.3668
23:50:03|12.3668
23:50:05|12.3668
23:50:06|12.3679
23:50:07|12.3706
23:50:08|12.3698
23:50:09|12.3719
23:50:11|12.3719
23:50:11|12.3719
23:50:12|12.3719
23:50:13|12.3719
23:50:15|12.3719
23:50:16|12.374
23:50:17|12.374
23:50:18|12.374
23:50:19|12.374
23:50:20|12.374
23:50:21|12.374
23:50:21|12.3742
23:50:22|12.3731
23:50:24|12.3731
23:50:26|12.3731
23:50:27|12.3744
23:50:28|12.3744
23:50:28|12.3704
23:50:30|12.3704
23:50:30|12.3752
23:50:32|12.3761
23:50:32|12.3761
23:50:34|12.3677
23:50:35|12.3677
23:50:36|12.3774
23:50:36|12.3774
23:50:38|12.3774
23:50:39|12.3725
23:50:40|12.3745
23:50:40|12.3748
23:50:42|12.3748
23:50:43|12.3748
23:50:43|12.375
23:50:45|12.375
23:50:46|12.375
23:50:47|12.375
23:50:48|12.3708
23:50:48|12.3683
23:50:50|12.3683
23:50:51|12.3688
23:50:52|12.3688
23:50:53|12.3731
23:50:54|12.3731
23:50:55|12.3731
23:50:57|12.3731
23:50:57|12.3677
23:50:59|12.3677
23:51:00|12.3677
23:51:01|12.3677
23:51:02|12.3677
23:51:03|12.3677
23:51:04|12.3677
23:51:05|12.3757
23:51:07|12.3727
23:51:08|12.3727
23:51:09|12.3727
23:51:10|12.3727
23:51:11|12.3727
23:51:12|12.3727
23:51:14|12.3729
23:51:14|12.3729
23:51:15|12.3729
23:51:16|12.3763
23:51:17|12.3763
23:51:18|12.3763
23:51:19|12.3762
23:51:20|12.3697
23:51:21|12.3696
23:51:22|12.3696
23:51:23|12.3647
23:51:24|12.3689
23:51:25|12.3649
23:51:26|12.3649
23:51:27|12.3649
23:51:28|12.3675
23:51:29|12.3675
23:51:30|12.3675
23:51:31|12.3675
23:51:32|12.3675
23:51:33|12.3691
23:51:34|12.3614
23:51:35|12.3614
23:51:36|12.3614
23:51:37|12.3614
23:51:38|12.3614
23:51:40|12.3649
23:51:40|12.3649
23:51:42|12.3649
23:51:43|12.3649
23:51:44|12.3649
23:51:45|12.36
23:51:45|12.36
23:51:47|12.3581
23:51:47|12.3581
23:51:48|12.3581
23:51:50|12.3581
23:51:51|12.3581
23:51:52|12.3567
23:51:53|12.3599
23:51:54|12.3599
23:51:56|12.3648
23:51:56|12.3667
23:51:58|12.367
23:51:59|12.367
23:51:59|12.3681
23:52:00|12.3766
23:52:02|12.3724
23:52:03|12.3723
23:52:03|12.3723
23:52:05|12.3723
23:52:06|12.3723
23:52:07|12.3724
23:52:08|12.3724
23:52:09|12.3779
23:52:11|12.3728
23:52:12|12.3727
23:52:13|12.3727
23:52:14|12.3727
23:52:15|12.3727
23:52:16|12.3727
23:52:17|12.3727
23:52:18|12.3695
23:52:18|12.3695
23:52:19|12.3695
23:52:21|12.3695
23:52:22|12.3695
23:52:23|12.3695
23:52:24|12.3695
23:52:24|12.3662
23:52:25|12.3662
23:52:26|12.3662
23:52:28|12.3662
23:52:29|12.3662
23:52:30|12.3648
23:52:31|12.3642
23:52:32|12.3642
23:52:33|12.3642
23:52:34|12.3642
23:52:35|12.3626
23:52:37|12.3636
23:52:37|12.3636
23:52:38|12.3636
23:52:39|12.3636
23:52:40|12.3625
23:52:41|12.3625
23:52:42|12.3663
23:52:43|12.3727
23:52:45|12.369
23:52:45|12.3748
23:52:46|12.38
23:52:47|12.3904
23:52:48|12.3933
23:52:49|12.388
23:52:50|12.388
23:52:51|12.3902
23:52:52|12.3921
23:52:53|12.3921
23:52:54|12.3876
23:52:55|12.3846
23:52:56|12.3783
23:52:57|12.3781
23:52:59|12.3778
23:53:00|12.3778
23:53:01|12.3712
23:53:02|12.3709
23:53:03|12.3709
23:53:04|12.3735
23:53:06|12.3783
23:53:06|12.3783
23:53:07|12.3805
23:53:08|12.3832
23:53:09|12.3834
23:53:10|12.3834
23:53:12|12.3797
23:53:12|12.3797
23:53:14|12.3797
23:53:16|12.3756
23:53:17|12.3721
23:53:18|12.3753
23:53:20|12.3785
23:53:21|12.3785
23:53:21|12.386
23:53:22|12.3886
23:53:23|12.3904
23:53:24|12.3905
23:53:25|12.3944
23:53:26|12.3944
23:53:27|12.3973
23:53:28|12.3954
23:53:29|12.4017
23:53:31|12.3996
23:53:32|12.3996
23:53:32|12.3996
23:53:33|12.3967
23:53:34|12.3998
23:53:36|12.4011
23:53:37|12.3967
23:53:38|12.3963
23:53:39|12.3963
23:53:40|12.396
23:53:41|12.3997
23:53:42|12.3997
23:53:43|12.3999
23:53:44|12.4018
23:53:45|12.4043
23:53:46|12.4045
23:53:47|12.4063
23:53:48|12.4067
23:53:49|12.41
23:53:50|12.4079
23:53:51|12.4134
23:53:52|12.4134
23:53:53|12.4134
23:53:54|12.4133
23:53:55|12.4172
23:53:56|12.415
23:53:57|12.415
23:53:58|12.4141
23:53:59|12.4101
23:54:00|12.4101
23:54:01|12.4114
23:54:02|12.4132
23:54:03|12.4132
23:54:04|12.4013
23:54:05|12.3963
23:54:07|12.408
23:54:07|12.408
23:54:09|12.4053
23:54:10|12.4053
23:54:11|12.3987
23:54:11|12.3987
23:54:13|12.3939
23:54:14|12.3939
23:54:15|12.3971
23:54:16|12.3972
23:54:17|12.3982
23:54:18|12.3982
23:54:19|12.3997
23:54:20|12.3958
23:54:21|12.3971
23:54:22|12.3971
23:54:23|12.3971
23:54:24|12.3965
23:54:25|12.3972
23:54:26|12.3917
23:54:27|12.3918
23:54:28|12.3918
23:54:29|12.3918
23:54:30|12.3918
23:54:31|12.3918
23:54:32|12.3906
23:54:33|12.3905
23:54:34|12.3905
23:54:35|12.3905
23:54:36|12.3905
23:54:38|12.3901
23:54:38|12.3901
23:54:39|12.3901
23:54:40|12.3842
23:54:41|12.3842
23:54:43|12.3842
23:54:43|12.3843
23:54:44|12.3843
23:54:46|12.3842
23:54:47|12.3844
23:54:48|12.3844
23:54:49|12.3844
23:54:49|12.3844
23:54:50|12.3877
23:54:52|12.3882
23:54:53|12.393
23:54:54|12.3958
23:54:56|12.3958
23:54:57|12.3958
23:54:57|12.397
23:54:59|12.397
23:55:00|12.397
23:55:01|12.3939
23:55:02|12.3867
23:55:03|12.3867
23:55:05|12.3856
23:55:06|12.3856
23:55:07|12.3856
23:55:08|12.3835
23:55:09|12.3835
23:55:09|12.3806
23:55:11|12.3834
23:55:13|12.3834
23:55:14|12.3855
23:55:15|12.3854
23:55:16|12.3854
23:55:17|12.3854
23:55:18|12.3854
23:55:19|12.3843
23:55:20|12.3843
23:55:21|12.3843
23:55:22|12.3843
23:55:23|12.3821
23:55:24|12.3801
23:55:25|12.3767
23:55:26|12.3768
23:55:27|12.3768
23:55:28|12.3767
23:55:29|12.3767
23:55:30|12.3767
23:55:31|12.3767
23:55:32|12.376
23:55:33|12.3759
23:55:35|12.3744
23:55:35|12.3744
23:55:37|12.3744
23:55:37|12.3711
23:55:39|12.3771
23:55:40|12.3771
23:55:41|12.3771
23:55:42|12.3771
23:55:43|12.3807
23:55:44|12.3753
23:55:45|12.3789
23:55:46|12.3789
23:55:47|12.3789
23:55:48|12.3766
23:55:49|12.3805
23:55:50|12.3805
23:55:51|12.3805
23:55:52|12.3805
23:55:53|12.3805
23:55:54|12.3804
23:55:55|12.3804
23:55:56|12.3804
23:55:58|12.3776
23:55:58|12.3776
23:55:59|12.3776
23:56:00|12.38
23:56:01|12.38
23:56:03|12.38
23:56:04|12.38
23:56:05|12.38
23:56:07|12.38
23:56:08|12.38
23:56:09|12.38
23:56:10|12.38
23:56:11|12.3774
23:56:11|12.3775
23:56:12|12.3775
23:56:14|12.3775
23:56:15|12.3775
23:56:17|12.3781
23:56:18|12.3781
23:56:19|12.3781
23:56:20|12.3781
23:56:20|12.3781
23:56:21|12.3865
23:56:23|12.3837
23:56:23|12.3836
23:56:24|12.3827
23:56:26|12.3827
23:56:27|12.3848
23:56:27|12.3866
23:56:28|12.3866
23:56:29|12.3866
23:56:30|12.3866
23:56:31|12.3866
23:56:33|12.3854
23:56:34|12.3854
23:56:35|12.3854
23:56:35|12.3854
23:56:37|12.3854
23:56:37|12.3862
23:56:39|12.3864
23:56:40|12.3864
23:56:40|12.3866
23:56:41|12.3866
23:56:43|12.3866
23:56:44|12.3827
23:56:44|12.3827
23:56:45|12.3786
23:56:46|12.3786
23:56:47|12.3786
23:56:48|12.3786
23:56:49|12.3786
23:56:50|12.3786
23:56:51|12.3786
23:56:52|12.3802
23:56:53|12.3802
23:56:54|12.3802
23:56:56|12.3741
23:56:57|12.3711
23:56:58|12.3711
23:56:59|12.3711
23:57:01|12.3711
23:57:02|12.3711
23:57:02|12.3711
23:57:03|12.3711
23:57:04|12.3711
23:57:05|12.3711
23:57:06|12.3711
23:57:07|12.3711
23:57:08|12.3711
23:57:10|12.3712
23:57:10|12.3695
23:57:12|12.3695
23:57:12|12.3695
23:57:14|12.3692
23:57:15|12.3693
23:57:15|12.3742
23:57:17|12.3742
23:57:18|12.3632
23:57:19|12.3633
23:57:20|12.3691
23:57:21|12.3691
23:57:22|12.3691
23:57:23|12.3691
23:57:24|12.3691
23:57:25|12.3691
23:57:26|12.3647
23:57:27|12.3575
23:57:28|12.3576
23:57:29|12.3621
23:57:30|12.3621
23:57:31|12.3621
23:57:32|12.365
23:57:33|12.365
23:57:34|12.365
23:57:35|12.365
23:57:36|12.3521
23:57:37|12.3521
23:57:38|12.3521
23:57:39|12.3521
23:57:40|12.3597
23:57:41|12.3596
23:57:42|12.3596
23:57:43|12.3586
23:57:44|12.3586
23:57:45|12.3563
23:57:46|12.3563
23:57:47|12.351
23:57:48|12.3507
23:57:49|12.3507
23:57:50|12.3508
23:57:52|12.3501
23:57:53|12.3501
23:57:54|12.3531
23:57:54|12.3532
23:57:56|12.3401
23:57:57|12.3426
23:57:59|12.3466
23:58:00|12.3445
23:58:00|12.345
23:58:01|12.3483
23:58:03|12.3483
23:58:04|12.3564
23:58:06|12.3564
23:58:07|12.3578
23:58:09|12.3617
23:58:10|12.3582
23:58:11|12.3582
23:58:12|12.3582
23:58:13|12.3565
23:58:15|12.3565
23:58:16|12.3565
23:58:17|12.3584
23:58:18|12.3584
23:58:19|12.3584
23:58:20|12.3585
23:58:21|12.3585
23:58:22|12.3585
23:58:23|12.3585
23:58:24|12.3585
23:58:25|12.3585
23:58:26|12.3585
23:58:27|12.3566
23:58:29|12.3565
23:58:29|12.3571
23:58:31|12.3609
23:58:31|12.3609
23:58:32|12.3609
23:58:34|12.3609
23:58:34|12.3569
23:58:35|12.3569
23:58:37|12.361
23:58:38|12.361
23:58:38|12.361
23:58:40|12.3606
23:58:41|12.3606
23:58:43|12.3606
23:58:43|12.3606
23:58:45|12.3606
23:58:46|12.3606
23:58:47|12.3566
23:58:47|12.3566
23:58:49|12.3566
23:58:50|12.3566
23:58:50|12.3566
23:58:52|12.3566
23:58:52|12.3609
23:58:53|12.3609
23:58:55|12.3609
23:58:57|12.3609
23:58:57|12.3609
23:58:58|12.3609
23:59:00|12.3566
23:59:01|12.3566
23:59:02|12.3566
23:59:02|12.3569
23:59:04|12.3569
23:59:05|12.3569
23:59:06|12.3569
23:59:07|12.3556
23:59:09|12.3491
23:59:09|12.3491
23:59:10|12.3428
23:59:12|12.3427
23:59:12|12.3427
23:59:13|12.3429
23:59:15|12.3412
23:59:15|12.3412
23:59:17|12.3412
23:59:18|12.342
23:59:19|12.3413
23:59:20|12.3413
23:59:20|12.34
23:59:21|12.3523
23:59:22|12.3557
23:59:23|12.3557
23:59:25|12.3557
23:59:26|12.3557
23:59:27|12.3558
23:59:28|12.3558
23:59:29|12.3608
23:59:30|12.3524
23:59:31|12.3546
23:59:32|12.3574
23:59:33|12.3574
23:59:34|12.3574
23:59:35|12.3574
23:59:36|12.3574
23:59:37|12.3574
23:59:39|12.3574
23:59:40|12.3557
23:59:41|12.3493
23:59:42|12.3493
23:59:43|12.3493
23:59:44|12.3493
23:59:45|12.3493
23:59:45|12.3493
23:59:47|12.349
23:59:47|12.349
23:59:49|12.3478
23:59:49|12.3464
23:59:51|12.3464
23:59:52|12.3454
23:59:53|12.3435
23:59:53|12.3401
23:59:55|12.3479
23:59:56|12.3419
23:59:57|12.3443
23:59:58|12.348
23:59:58|12.3488