00:00:00|13.6918
00:00:01|13.6904
00:00:01|13.6904
00:00:04|13.6904
00:00:04|13.6956
00:00:05|13.6912
00:00:07|13.6948
00:00:08|13.6951
00:00:09|13.692
00:00:10|13.6942
00:00:11|13.6945
00:00:12|13.6978
00:00:14|13.6952
00:00:15|13.6952
00:00:17|13.6921
00:00:18|13.6966
00:00:19|13.7078
00:00:20|13.7072
00:00:21|13.7072
00:00:22|13.7046
00:00:23|13.7046
00:00:24|13.6952
00:00:25|13.6939
00:00:27|13.6941
00:00:27|13.689
00:00:29|13.6868
00:00:31|13.6939
00:00:31|13.6903
00:00:32|13.6937
00:00:33|13.6962
00:00:34|13.6954
00:00:35|13.6955
00:00:36|13.6955
00:00:37|13.6955
00:00:38|13.7029
00:00:39|13.7052
00:00:40|13.7017
00:00:41|13.7017
00:00:42|13.7017
00:00:43|13.7009
00:00:45|13.6935
00:00:47|13.6838
00:00:47|13.68
00:00:48|13.6856
00:00:49|13.6828
00:00:50|13.675
00:00:52|13.6854
00:00:53|13.6843
00:00:54|13.6783
00:00:56|13.6791
00:00:56|13.6748
00:00:58|13.6739
00:00:59|13.6716
00:00:59|13.6682
00:01:01|13.6699
00:01:01|13.6699
00:01:02|13.675
00:01:04|13.6737
00:01:05|13.6691
00:01:06|13.6641
00:01:07|13.663
00:01:08|13.6657
00:01:09|13.6663
00:01:10|13.6646
00:01:11|13.6637
00:01:12|13.6628
00:01:13|13.6556
00:01:14|13.6551
00:01:15|13.6536
00:01:16|13.6571
00:01:18|13.6586
00:01:18|13.6583
00:01:19|13.6565
00:01:20|13.6532
00:01:21|13.6498
00:01:22|13.6466
00:01:23|13.6498
00:01:24|13.645
00:01:25|13.6413
00:01:27|13.6383
00:01:28|13.6412
00:01:29|13.6386
00:01:30|13.6469
00:01:31|13.6414
00:01:32|13.6425
00:01:33|13.6425
00:01:34|13.6472
00:01:35|13.6513
00:01:36|13.6522
00:01:37|13.6549
00:01:38|13.656
00:01:39|13.656
00:01:40|13.656
00:01:41|13.6587
00:01:42|13.657
00:01:43|13.657
00:01:44|13.657
00:01:45|13.6543
00:01:46|13.6562
00:01:47|13.6562
00:01:48|13.6544
00:01:49|13.658
00:01:50|13.658
00:01:51|13.658
00:01:52|13.6593
00:01:53|13.6593
00:01:54|13.654
00:01:55|13.6473
00:01:56|13.6472
00:01:57|13.6507
00:01:58|13.6569
00:01:59|13.6535
00:02:00|13.6535
00:02:01|13.6552
00:02:02|13.651
00:02:03|13.6484
00:02:04|13.6493
00:02:05|13.6493
00:02:07|13.6482
00:02:07|13.6482
00:02:09|13.6463
00:02:09|13.6463
00:02:11|13.6463
00:02:11|13.6472
00:02:12|13.6505
00:02:13|13.6537
00:02:15|13.6537
00:02:17|13.6589
00:02:17|13.6594
00:02:19|13.6656
00:02:19|13.6708
00:02:21|13.6724
00:02:22|13.6747
00:02:22|13.6681
00:02:24|13.6689
00:02:25|13.6624
00:02:26|13.6615
00:02:27|13.657
00:02:28|13.6576
00:02:29|13.6487
00:02:30|13.6487
00:02:32|13.6487
00:02:33|13.647
00:02:34|13.6553
00:02:34|13.6605
00:02:35|13.6605
00:02:37|13.6576
00:02:37|13.6576
00:02:39|13.6605
00:02:40|13.6605
00:02:41|13.6605
00:02:42|13.6697
00:02:43|13.6747
00:02:44|13.6796
00:02:45|13.6832
00:02:46|13.6828
00:02:48|13.6911
00:02:49|13.6892
00:02:50|13.6905
00:02:51|13.6788
00:02:52|13.6742
00:02:53|13.6723
00:02:54|13.6726
00:02:55|13.6726
00:02:56|13.6726
00:02:57|13.6865
00:02:58|13.6891
00:02:59|13.6881
00:03:00|13.6989
00:03:02|13.6888
00:03:02|13.686
00:03:03|13.6989
00:03:05|13.6962
00:03:06|13.6845
00:03:06|13.681
00:03:08|13.681
00:03:09|13.6804
00:03:09|13.6793
00:03:10|13.6793
00:03:11|13.6683
00:03:12|13.6725
00:03:14|13.6633
00:03:15|13.6588
00:03:16|13.6585
00:03:17|13.6585
00:03:18|13.6559
00:03:19|13.6559
00:03:21|13.6444
00:03:22|13.6444
00:03:23|13.6444
00:03:23|13.6513
00:03:24|13.6513
00:03:25|13.6465
00:03:27|13.646
00:03:28|13.6461
00:03:29|13.6461
00:03:30|13.6415
00:03:31|13.6415
00:03:32|13.6414
00:03:33|13.6406
00:03:34|13.6426
00:03:35|13.6384
00:03:36|13.635
00:03:37|13.6328
00:03:38|13.6326
00:03:39|13.6293
00:03:40|13.6294
00:03:41|13.6339
00:03:42|13.64
00:03:43|13.6468
00:03:44|13.6479
00:03:45|13.6508
00:03:46|13.649
00:03:47|13.649
00:03:48|13.6499
00:03:50|13.6575
00:03:51|13.6618
00:03:52|13.666
00:03:53|13.6659
00:03:54|13.6737
00:03:55|13.6784
00:03:56|13.6825
00:03:58|13.6888
00:03:59|13.6804
00:04:00|13.6847
00:04:01|13.6946
00:04:02|13.6933
00:04:03|13.6917
00:04:04|13.6924
00:04:05|13.6999
00:04:06|13.71
00:04:07|13.7123
00:04:08|13.7138
00:04:09|13.713
00:04:10|13.7177
00:04:11|13.7213
00:04:13|13.718
00:04:13|13.713
00:04:14|13.718
00:04:16|13.7183
00:04:17|13.7161
00:04:17|13.7267
00:04:18|13.7183
00:04:20|13.7183
00:04:20|13.7305
00:04:21|13.7318
00:04:23|13.7318
00:04:23|13.7318
00:04:25|13.7318
00:04:26|13.73
00:04:26|13.7318
00:04:28|13.7318
00:04:29|13.746
00:04:31|13.7399
00:04:32|13.742
00:04:33|13.7456
00:04:33|13.7481
00:04:34|13.75
00:04:35|13.751
00:04:36|13.7644
00:04:38|13.7599
00:04:40|13.7601
00:04:41|13.7603
00:04:42|13.7673
00:04:43|13.7601
00:04:44|13.7612
00:04:45|13.7649
00:04:46|13.7645
00:04:47|13.7708
00:04:49|13.7542
00:04:51|13.7561
00:04:51|13.7561
00:04:52|13.7574
00:04:53|13.7585
00:04:54|13.7698
00:04:55|13.7709
00:04:56|13.7634
00:04:57|13.7621
00:04:58|13.7668
00:04:59|13.7709
00:05:00|13.7705
00:05:01|13.7727
00:05:03|13.7622
00:05:05|13.7551
00:05:05|13.7519
00:05:06|13.7499
00:05:08|13.7553
00:05:09|13.7499
00:05:11|13.7489
00:05:11|13.7485
00:05:12|13.7499
00:05:13|13.7553
00:05:14|13.7576
00:05:15|13.7609
00:05:17|13.7641
00:05:18|13.7629
00:05:20|13.7604
00:05:20|13.759
00:05:22|13.7576
00:05:23|13.7659
00:05:24|13.7655
00:05:25|13.7745
00:05:27|13.775
00:05:27|13.7776
00:05:28|13.7776
00:05:29|13.7848
00:05:30|13.785
00:05:31|13.785
00:05:33|13.7916
00:05:34|13.7975
00:05:34|13.793
00:05:36|13.7893
00:05:37|13.7975
00:05:37|13.7986
00:05:39|13.8063
00:05:40|13.8062
00:05:41|13.8136
00:05:42|13.8102
00:05:42|13.7899
00:05:44|13.7789
00:05:46|13.7894
00:05:46|13.8004
00:05:48|13.7891
00:05:49|13.7851
00:05:51|13.7989
00:05:51|13.8056
00:05:52|13.8069
00:05:53|13.8106
00:05:55|13.8069
00:05:56|13.8149
00:05:56|13.8097
00:05:59|13.8085
00:05:59|13.8054
00:06:00|13.7919
00:06:01|13.7859
00:06:02|13.7914
00:06:04|13.7983
00:06:05|13.7982
00:06:06|13.7932
00:06:07|13.7932
00:06:08|13.7932
00:06:09|13.7871
00:06:10|13.7872
00:06:11|13.7872
00:06:12|13.7886
00:06:13|13.7863
00:06:14|13.7894
00:06:15|13.7924
00:06:16|13.7854
00:06:17|13.7853
00:06:18|13.782
00:06:19|13.7821
00:06:21|13.7898
00:06:21|13.7948
00:06:23|13.8086
00:06:24|13.8086
00:06:25|13.8097
00:06:26|13.8114
00:06:27|13.8134
00:06:28|13.8158
00:06:29|13.812
00:06:30|13.8119
00:06:31|13.8119
00:06:32|13.8189
00:06:33|13.8209
00:06:34|13.8251
00:06:35|13.8229
00:06:36|13.822
00:06:37|13.8159
00:06:38|13.8159
00:06:39|13.8159
00:06:40|13.8198
00:06:41|13.8197
00:06:42|13.8225
00:06:43|13.8159
00:06:45|13.8158
00:06:46|13.8134
00:06:46|13.817
00:06:48|13.8003
00:06:49|13.798
00:06:50|13.804
00:06:51|13.7974
00:06:52|13.8037
00:06:54|13.8037
00:06:55|13.8098
00:06:55|13.8098
00:06:56|13.81
00:06:58|13.8133
00:06:59|13.8133
00:07:00|13.8157
00:07:02|13.8102
00:07:02|13.8146
00:07:03|13.8188
00:07:04|13.8187
00:07:06|13.8187
00:07:07|13.8173
00:07:08|13.8173
00:07:09|13.826
00:07:10|13.8401
00:07:11|13.8383
00:07:12|13.8399
00:07:13|13.8441
00:07:14|13.8363
00:07:15|13.8378
00:07:16|13.8377
00:07:17|13.8213
00:07:18|13.827
00:07:20|13.8266
00:07:21|13.8266
00:07:21|13.8228
00:07:23|13.8228
00:07:23|13.8207
00:07:24|13.8127
00:07:26|13.823
00:07:26|13.8133
00:07:28|13.8098
00:07:29|13.8054
00:07:31|13.8022
00:07:31|13.8
00:07:32|13.8
00:07:33|13.7952
00:07:34|13.8014
00:07:35|13.7984
00:07:36|13.8015
00:07:37|13.7987
00:07:38|13.7987
00:07:39|13.7907
00:07:41|13.7985
00:07:41|13.8001
00:07:42|13.8064
00:07:44|13.7995
00:07:44|13.7995
00:07:45|13.7878
00:07:46|13.7853
00:07:47|13.7853
00:07:49|13.7843
00:07:50|13.7932
00:07:52|13.7983
00:07:53|13.7983
00:07:53|13.7824
00:07:54|13.7945
00:07:56|13.7987
00:07:57|13.7998
00:07:58|13.8032
00:07:59|13.7972
00:08:00|13.7961
00:08:01|13.7995
00:08:02|13.7921
00:08:03|13.7869
00:08:04|13.787
00:08:05|13.787
00:08:06|13.7869
00:08:07|13.7797
00:08:09|13.7736
00:08:09|13.7701
00:08:11|13.7733
00:08:11|13.7816
00:08:13|13.7815
00:08:13|13.7742
00:08:15|13.7791
00:08:15|13.7791
00:08:17|13.7843
00:08:18|13.7904
00:08:18|13.7904
00:08:20|13.7869
00:08:21|13.7869
00:08:22|13.7855
00:08:24|13.7854
00:08:25|13.7791
00:08:26|13.7724
00:08:27|13.7766
00:08:28|13.766
00:08:29|13.7677
00:08:30|13.766
00:08:32|13.766
00:08:32|13.7699
00:08:33|13.7694
00:08:35|13.7736
00:08:36|13.766
00:08:36|13.7612
00:08:37|13.7598
00:08:38|13.7603
00:08:40|13.7596
00:08:40|13.7654
00:08:42|13.7666
00:08:42|13.7597
00:08:43|13.7617
00:08:45|13.7597
00:08:45|13.7707
00:08:47|13.772
00:08:47|13.7735
00:08:48|13.7735
00:08:49|13.7756
00:08:50|13.7772
00:08:51|13.7758
00:08:53|13.7759
00:08:54|13.7882
00:08:55|13.788
00:08:56|13.7874
00:08:57|13.7959
00:08:58|13.7959
00:09:00|13.7831
00:09:02|13.7831
00:09:02|13.7856
00:09:04|13.7888
00:09:04|13.7888
00:09:07|13.7964
00:09:07|13.7991
00:09:08|13.7992
00:09:09|13.8043
00:09:10|13.8012
00:09:11|13.7968
00:09:12|13.7963
00:09:13|13.7916
00:09:15|13.7969
00:09:15|13.7845
00:09:16|13.7805
00:09:17|13.7665
00:09:18|13.7709
00:09:20|13.7831
00:09:20|13.7831
00:09:21|13.7807
00:09:22|13.7807
00:09:25|13.7737
00:09:26|13.7652
00:09:28|13.7628
00:09:28|13.7628
00:09:30|13.7615
00:09:31|13.7608
00:09:32|13.7578
00:09:33|13.7578
00:09:34|13.7595
00:09:35|13.7575
00:09:36|13.7521
00:09:37|13.7502
00:09:38|13.7518
00:09:39|13.7572
00:09:40|13.7561
00:09:42|13.7413
00:09:43|13.7407
00:09:44|13.7383
00:09:45|13.7383
00:09:46|13.7332
00:09:48|13.7475
00:09:49|13.7475
00:09:49|13.7498
00:09:50|13.7502
00:09:52|13.7532
00:09:52|13.7532
00:09:54|13.7485
00:09:55|13.7485
00:09:56|13.7486
00:09:57|13.7486
00:09:58|13.7486
00:09:59|13.7508
00:10:00|13.7545
00:10:01|13.7558
00:10:02|13.7566
00:10:04|13.7579
00:10:04|13.7584
00:10:05|13.753
00:10:06|13.7502
00:10:08|13.7405
00:10:09|13.7316
00:10:09|13.738
00:10:10|13.738
00:10:11|13.7408
00:10:13|13.7344
00:10:14|13.7386
00:10:15|13.7366
00:10:16|13.7399
00:10:17|13.7376
00:10:19|13.7371
00:10:19|13.7357
00:10:21|13.7357
00:10:22|13.7349
00:10:24|13.7353
00:10:25|13.7399
00:10:25|13.7399
00:10:26|13.7399
00:10:28|13.7401
00:10:28|13.7401
00:10:30|13.7381
00:10:31|13.7381
00:10:32|13.7357
00:10:33|13.7357
00:10:33|13.7346
00:10:35|13.7345
00:10:37|13.7339
00:10:38|13.7339
00:10:39|13.7316
00:10:40|13.7288
00:10:41|13.728
00:10:42|13.7221
00:10:43|13.7202
00:10:44|13.7213
00:10:45|13.7213
00:10:46|13.7203
00:10:47|13.7194
00:10:49|13.715
00:10:49|13.7131
00:10:50|13.711
00:10:51|13.7167
00:10:53|13.7167
00:10:54|13.7167
00:10:55|13.7154
00:10:56|13.7154
00:10:58|13.7238
00:10:59|13.7238
00:10:59|13.7196
00:11:00|13.7195
00:11:02|13.7406
00:11:04|13.7415
00:11:05|13.7322
00:11:06|13.7253
00:11:08|13.7243
00:11:09|13.7243
00:11:10|13.7263
00:11:11|13.7239
00:11:12|13.7227
00:11:13|13.7227
00:11:14|13.7197
00:11:15|13.7219
00:11:16|13.7298
00:11:17|13.7298
00:11:18|13.7298
00:11:20|13.7314
00:11:20|13.7372
00:11:22|13.7351
00:11:23|13.7351
00:11:24|13.7393
00:11:25|13.7393
00:11:25|13.7374
00:11:26|13.7374
00:11:28|13.7374
00:11:29|13.7415
00:11:30|13.7452
00:11:31|13.7452
00:11:33|13.7452
00:11:33|13.7456
00:11:34|13.7476
00:11:36|13.7465
00:11:37|13.7474
00:11:38|13.7473
00:11:38|13.7431
00:11:39|13.7429
00:11:41|13.7469
00:11:42|13.7472
00:11:43|13.7431
00:11:44|13.7495
00:11:45|13.7591
00:11:46|13.759
00:11:47|13.7578
00:11:48|13.7618
00:11:49|13.7621
00:11:50|13.7575
00:11:51|13.7575
00:11:52|13.761
00:11:53|13.7558
00:11:54|13.7541
00:11:55|13.7541
00:11:57|13.7587
00:11:57|13.7595
00:11:58|13.7611
00:12:00|13.7631
00:12:00|13.7658
00:12:02|13.7682
00:12:02|13.7682
00:12:04|13.7716
00:12:05|13.7739
00:12:06|13.7713
00:12:07|13.7713
00:12:08|13.7716
00:12:09|13.7765
00:12:10|13.7764
00:12:12|13.7798
00:12:13|13.7798
00:12:14|13.7798
00:12:14|13.7683
00:12:16|13.7638
00:12:17|13.7575
00:12:18|13.7548
00:12:19|13.7548
00:12:20|13.7616
00:12:21|13.7616
00:12:22|13.7615
00:12:23|13.7615
00:12:24|13.7507
00:12:25|13.7505
00:12:27|13.7536
00:12:27|13.7536
00:12:29|13.7474
00:12:29|13.7474
00:12:30|13.7456
00:12:32|13.734
00:12:33|13.7319
00:12:34|13.7319
00:12:35|13.7319
00:12:36|13.7344
00:12:37|13.7345
00:12:38|13.7345
00:12:39|13.7322
00:12:40|13.7322
00:12:41|13.73
00:12:42|13.7332
00:12:43|13.7332
00:12:44|13.7325
00:12:45|13.7269
00:12:46|13.7202
00:12:47|13.7184
00:12:48|13.7185
00:12:49|13.7154
00:12:50|13.7154
00:12:51|13.714
00:12:52|13.706
00:12:53|13.7039
00:12:55|13.7022
00:12:55|13.702
00:12:56|13.7059
00:12:58|13.7029
00:12:59|13.7029
00:12:59|13.7042
00:13:01|13.7017
00:13:01|13.7008
00:13:03|13.7021
00:13:04|13.7028
00:13:06|13.7029
00:13:07|13.683
00:13:08|13.6892
00:13:08|13.6893
00:13:09|13.6889
00:13:11|13.6928
00:13:12|13.6892
00:13:13|13.6833
00:13:14|13.6932
00:13:15|13.6864
00:13:16|13.6856
00:13:17|13.6878
00:13:18|13.6846
00:13:19|13.6864
00:13:20|13.6845
00:13:21|13.6851
00:13:22|13.681
00:13:23|13.6786
00:13:24|13.6844
00:13:25|13.6786
00:13:26|13.6765
00:13:27|13.6765
00:13:28|13.6756
00:13:29|13.6766
00:13:30|13.6758
00:13:31|13.6761
00:13:32|13.6837
00:13:33|13.6836
00:13:34|13.6836
00:13:35|13.6836
00:13:36|13.6793
00:13:37|13.6824
00:13:38|13.6807
00:13:39|13.6852
00:13:40|13.6852
00:13:41|13.6862
00:13:42|13.6861
00:13:43|13.6862
00:13:44|13.6862
00:13:45|13.6822
00:13:46|13.6822
00:13:47|13.6797
00:13:48|13.6756
00:13:49|13.6755
00:13:51|13.6661
00:13:51|13.6672
00:13:53|13.671
00:13:53|13.6711
00:13:54|13.6727
00:13:55|13.6711
00:13:56|13.6711
00:13:57|13.6552
00:13:58|13.6552
00:14:00|13.6552
00:14:01|13.6634
00:14:02|13.6576
00:14:03|13.6633
00:14:05|13.6549
00:14:06|13.6572
00:14:07|13.6572
00:14:08|13.6572
00:14:09|13.6567
00:14:10|13.6583
00:14:11|13.6656
00:14:12|13.6592
00:14:14|13.6461
00:14:14|13.6643
00:14:15|13.6699
00:14:17|13.6678
00:14:17|13.6642
00:14:19|13.6669
00:14:19|13.6757
00:14:21|13.6799
00:14:21|13.68
00:14:22|13.6799
00:14:24|13.6867
00:14:25|13.6867
00:14:25|13.6867
00:14:27|13.6867
00:14:28|13.6752
00:14:29|13.6739
00:14:31|13.6606
00:14:32|13.664
00:14:32|13.6604
00:14:33|13.6576
00:14:35|13.6576
00:14:36|13.6616
00:14:37|13.6616
00:14:37|13.6577
00:14:39|13.6577
00:14:39|13.6603
00:14:40|13.6603
00:14:42|13.6603
00:14:43|13.6551
00:14:43|13.6468
00:14:45|13.6547
00:14:46|13.6572
00:14:47|13.6568
00:14:48|13.6523
00:14:48|13.6487
00:14:49|13.6518
00:14:51|13.6466
00:14:52|13.6523
00:14:52|13.6541
00:14:54|13.6608
00:14:55|13.6644
00:14:56|13.67
00:14:58|13.6602
00:14:58|13.6629
00:15:00|13.6538
00:15:01|13.6538
00:15:02|13.6428
00:15:03|13.6533
00:15:04|13.661
00:15:05|13.6575
00:15:07|13.6617
00:15:08|13.6641
00:15:08|13.6589
00:15:10|13.6605
00:15:10|13.6605
00:15:12|13.6641
00:15:13|13.6722
00:15:14|13.6793
00:15:15|13.6799
00:15:16|13.6714
00:15:17|13.6701
00:15:18|13.6701
00:15:19|13.6703
00:15:20|13.6537
00:15:21|13.6596
00:15:22|13.6652
00:15:23|13.6652
00:15:24|13.6686
00:15:25|13.659
00:15:26|13.6624
00:15:28|13.6705
00:15:28|13.6782
00:15:29|13.6783
00:15:31|13.6826
00:15:32|13.6795
00:15:33|13.6796
00:15:34|13.6826
00:15:35|13.6826
00:15:35|13.6831
00:15:36|13.6867
00:15:37|13.6869
00:15:38|13.7052
00:15:40|13.7052
00:15:40|13.7014
00:15:41|13.6986
00:15:42|13.6986
00:15:43|13.7012
00:15:45|13.7081
00:15:46|13.7097
00:15:47|13.7118
00:15:48|13.7092
00:15:50|13.7092
00:15:51|13.7172
00:15:52|13.7172
00:15:52|13.7172
00:15:54|13.7131
00:15:55|13.7108
00:15:56|13.7162
00:15:57|13.7175
00:15:58|13.7188
00:16:00|13.718
00:16:00|13.7191
00:16:01|13.7213
00:16:02|13.722
00:16:04|13.7153
00:16:04|13.7182
00:16:06|13.7139
00:16:06|13.7138
00:16:08|13.7001
00:16:09|13.6983
00:16:10|13.6892
00:16:11|13.6879
00:16:12|13.684
00:16:13|13.6921
00:16:14|13.692
00:16:15|13.6935
00:16:16|13.692
00:16:17|13.6896
00:16:19|13.6873
00:16:20|13.6924
00:16:21|13.6913
00:16:22|13.6913
00:16:23|13.6864
00:16:24|13.6827
00:16:25|13.6772
00:16:25|13.6766
00:16:26|13.6684
00:16:28|13.666
00:16:30|13.669
00:16:31|13.6644
00:16:32|13.6643
00:16:33|13.6606
00:16:34|13.6642
00:16:34|13.666
00:16:37|13.6611
00:16:37|13.6611
00:16:38|13.6603
00:16:39|13.65
00:16:40|13.6549
00:16:41|13.6549
00:16:42|13.6517
00:16:43|13.6514
00:16:44|13.6514
00:16:45|13.6514
00:16:46|13.661
00:16:47|13.6622
00:16:48|13.6608
00:16:49|13.6608
00:16:50|13.6721
00:16:51|13.6782
00:16:52|13.6715
00:16:53|13.6747
00:16:54|13.6792
00:16:55|13.6754
00:16:56|13.6756
00:16:57|13.6697
00:16:58|13.6644
00:16:59|13.6644
00:17:00|13.6644
00:17:02|13.6676
00:17:04|13.6756
00:17:05|13.6756
00:17:06|13.6745
00:17:07|13.6773
00:17:09|13.6773
00:17:10|13.6835
00:17:12|13.6914
00:17:12|13.6905
00:17:13|13.6906
00:17:15|13.7026
00:17:15|13.7026
00:17:17|13.7032
00:17:17|13.7032
00:17:18|13.7032
00:17:20|13.7054
00:17:21|13.7097
00:17:22|13.7093
00:17:23|13.707
00:17:24|13.707
00:17:24|13.6939
00:17:26|13.691
00:17:26|13.6954
00:17:28|13.6921
00:17:28|13.692
00:17:30|13.694
00:17:31|13.6915
00:17:31|13.681
00:17:32|13.681
00:17:34|13.6845
00:17:35|13.6873
00:17:35|13.6873
00:17:36|13.6839
00:17:38|13.6839
00:17:39|13.6839
00:17:41|13.6813
00:17:41|13.6718
00:17:42|13.6711
00:17:43|13.6711
00:17:44|13.6743
00:17:45|13.6787
00:17:46|13.6807
00:17:47|13.6797
00:17:49|13.6791
00:17:49|13.681
00:17:51|13.6885
00:17:52|13.6859
00:17:53|13.6858
00:17:53|13.6865
00:17:55|13.6916
00:17:55|13.6881
00:17:56|13.6881
00:17:58|13.6914
00:17:59|13.6906
00:17:59|13.6906
00:18:00|13.694
00:18:02|13.6876
00:18:03|13.6818
00:18:03|13.6818
00:18:06|13.6818
00:18:06|13.6818
00:18:07|13.6818
00:18:08|13.6774
00:18:09|13.6774
00:18:10|13.6761
00:18:12|13.6817
00:18:13|13.6862
00:18:14|13.6862
00:18:15|13.6862
00:18:15|13.6862
00:18:16|13.6837
00:18:18|13.6811
00:18:18|13.6811
00:18:20|13.6808
00:18:20|13.6814
00:18:22|13.6814
00:18:22|13.6873
00:18:23|13.6879
00:18:25|13.6879
00:18:27|13.6886
00:18:27|13.6886
00:18:28|13.6886
00:18:30|13.6886
00:18:30|13.6876
00:18:32|13.6915
00:18:32|13.6802
00:18:34|13.6763
00:18:35|13.6763
00:18:36|13.6757
00:18:37|13.6755
00:18:38|13.6644
00:18:39|13.6655
00:18:39|13.6621
00:18:40|13.6602
00:18:42|13.66
00:18:42|13.6671
00:18:44|13.6713
00:18:45|13.6682
00:18:46|13.669
00:18:47|13.667
00:18:48|13.667
00:18:49|13.662
00:18:49|13.6616
00:18:50|13.6582
00:18:52|13.6581
00:18:53|13.6581
00:18:54|13.6581
00:18:54|13.6582
00:18:55|13.6547
00:18:57|13.6489
00:18:57|13.645
00:18:59|13.6483
00:19:00|13.6483
00:19:01|13.6479
00:19:02|13.6457
00:19:03|13.6446
00:19:03|13.6446
00:19:06|13.6451
00:19:07|13.645
00:19:08|13.645
00:19:09|13.6454
00:19:10|13.6673
00:19:11|13.6752
00:19:12|13.6845
00:19:12|13.686
00:19:13|13.6851
00:19:14|13.6814
00:19:16|13.681
00:19:17|13.6922
00:19:17|13.6959
00:19:19|13.6959
00:19:21|13.6859
00:19:21|13.6871
00:19:22|13.6871
00:19:23|13.6801
00:19:24|13.6772
00:19:25|13.6772
00:19:26|13.6772
00:19:27|13.6755
00:19:28|13.6687
00:19:29|13.6687
00:19:30|13.6703
00:19:31|13.6635
00:19:32|13.6614
00:19:33|13.66
00:19:35|13.66
00:19:35|13.6543
00:19:36|13.6543
00:19:37|13.6572
00:19:38|13.6572
00:19:39|13.6525
00:19:40|13.6504
00:19:41|13.6507
00:19:42|13.6527
00:19:43|13.6527
00:19:44|13.6493
00:19:45|13.6539
00:19:46|13.6539
00:19:47|13.6555
00:19:48|13.6588
00:19:49|13.6588
00:19:51|13.6605
00:19:52|13.6582
00:19:53|13.6582
00:19:54|13.6527
00:19:55|13.6546
00:19:56|13.6503
00:19:57|13.65
00:19:58|13.65
00:19:59|13.6479
00:20:00|13.6478
00:20:02|13.6451
00:20:03|13.6368
00:20:03|13.6379
00:20:04|13.6438
00:20:06|13.6393
00:20:07|13.6367
00:20:08|13.6367
00:20:09|13.6455
00:20:10|13.637
00:20:11|13.6362
00:20:13|13.6363
00:20:14|13.6363
00:20:14|13.64
00:20:15|13.6438
00:20:17|13.6494
00:20:17|13.6494
00:20:19|13.6398
00:20:20|13.6398
00:20:20|13.6415
00:20:21|13.6444
00:20:22|13.6483
00:20:23|13.6498
00:20:25|13.65
00:20:25|13.65
00:20:26|13.6503
00:20:28|13.651
00:20:28|13.6566
00:20:30|13.6498
00:20:30|13.6454
00:20:31|13.6457
00:20:33|13.6355
00:20:34|13.6356
00:20:35|13.638
00:20:36|13.6383
00:20:37|13.6383
00:20:38|13.6428
00:20:39|13.6457
00:20:40|13.6504
00:20:41|13.6555
00:20:43|13.6449
00:20:43|13.6449
00:20:45|13.6487
00:20:45|13.6523
00:20:47|13.6559
00:20:48|13.6613
00:20:48|13.6613
00:20:49|13.6607
00:20:50|13.6569
00:20:51|13.6569
00:20:53|13.6569
00:20:53|13.6501
00:20:55|13.6514
00:20:55|13.65
00:20:57|13.6489
00:20:57|13.6481
00:20:58|13.6465
00:20:59|13.6465
00:21:00|13.6458
00:21:01|13.6488
00:21:02|13.6576
00:21:03|13.6576
00:21:04|13.6576
00:21:05|13.6576
00:21:06|13.658
00:21:08|13.6561
00:21:10|13.6509
00:21:11|13.6509
00:21:12|13.6449
00:21:13|13.6402
00:21:14|13.648
00:21:16|13.6347
00:21:17|13.6347
00:21:18|13.6348
00:21:19|13.6358
00:21:20|13.6358
00:21:21|13.6345
00:21:22|13.6344
00:21:23|13.6367
00:21:24|13.6354
00:21:25|13.6343
00:21:26|13.6361
00:21:27|13.6343
00:21:28|13.6259
00:21:29|13.626
00:21:31|13.6361
00:21:32|13.6397
00:21:33|13.6422
00:21:33|13.6442
00:21:36|13.6367
00:21:36|13.6431
00:21:37|13.6378
00:21:38|13.6462
00:21:40|13.6444
00:21:41|13.6444
00:21:42|13.6444
00:21:42|13.6444
00:21:44|13.6454
00:21:45|13.6489
00:21:46|13.6508
00:21:47|13.6508
00:21:48|13.6508
00:21:49|13.6506
00:21:50|13.6508
00:21:51|13.6481
00:21:51|13.6508
00:21:52|13.6573
00:21:54|13.6571
00:21:54|13.6571
00:21:56|13.6571
00:21:57|13.6625
00:21:58|13.6634
00:22:00|13.6675
00:22:00|13.6668
00:22:01|13.6688
00:22:02|13.6675
00:22:03|13.6659
00:22:04|13.6659
00:22:05|13.6659
00:22:06|13.6699
00:22:07|13.6714
00:22:08|13.6714
00:22:09|13.6714
00:22:10|13.6714
00:22:11|13.6714
00:22:13|13.6711
00:22:13|13.6711
00:22:14|13.6667
00:22:16|13.6655
00:22:17|13.6655
00:22:18|13.6595
00:22:19|13.6595
00:22:19|13.6531
00:22:21|13.6531
00:22:21|13.6549
00:22:23|13.6467
00:22:24|13.6431
00:22:25|13.6431
00:22:26|13.6444
00:22:27|13.6441
00:22:27|13.6378
00:22:28|13.6362
00:22:30|13.6357
00:22:30|13.6357
00:22:31|13.6351
00:22:34|13.6263
00:22:34|13.6237
00:22:36|13.6295
00:22:37|13.6272
00:22:38|13.6277
00:22:40|13.6265
00:22:40|13.6276
00:22:41|13.6321
00:22:42|13.6352
00:22:43|13.6277
00:22:44|13.6293
00:22:45|13.6297
00:22:46|13.6291
00:22:47|13.6209
00:22:49|13.6265
00:22:51|13.6293
00:22:51|13.6286
00:22:52|13.6286
00:22:53|13.6286
00:22:54|13.6281
00:22:55|13.6265
00:22:56|13.6265
00:22:57|13.631
00:22:58|13.6312
00:22:59|13.6323
00:23:00|13.6292
00:23:01|13.6281
00:23:02|13.6301
00:23:03|13.6301
00:23:04|13.6266
00:23:05|13.6302
00:23:06|13.6302
00:23:07|13.63
00:23:08|13.63
00:23:09|13.6263
00:23:10|13.6246
00:23:11|13.6196
00:23:12|13.6196
00:23:13|13.6201
00:23:14|13.6196
00:23:15|13.6187
00:23:16|13.6187
00:23:17|13.6184
00:23:18|13.626
00:23:19|13.6266
00:23:20|13.6292
00:23:21|13.6335
00:23:22|13.6345
00:23:23|13.6357
00:23:24|13.6357
00:23:25|13.6359
00:23:26|13.6335
00:23:27|13.6361
00:23:28|13.6371
00:23:29|13.6371
00:23:30|13.637
00:23:31|13.637
00:23:32|13.637
00:23:33|13.6324
00:23:34|13.6324
00:23:35|13.6296
00:23:36|13.6323
00:23:37|13.6323
00:23:39|13.6398
00:23:40|13.6428
00:23:41|13.6431
00:23:42|13.643
00:23:43|13.6451
00:23:44|13.6495
00:23:45|13.6515
00:23:46|13.6525
00:23:47|13.6525
00:23:48|13.6569
00:23:48|13.6569
00:23:50|13.6576
00:23:51|13.6575
00:23:51|13.6575
00:23:53|13.6481
00:23:54|13.6471
00:23:55|13.6471
00:23:55|13.6527
00:23:58|13.6471
00:23:58|13.647
00:23:59|13.647
00:24:00|13.6467
00:24:01|13.6506
00:24:02|13.6505
00:24:03|13.6505
00:24:04|13.6505
00:24:05|13.6448
00:24:06|13.6392
00:24:08|13.6384
00:24:08|13.6384
00:24:11|13.6425
00:24:11|13.6415
00:24:12|13.6415
00:24:13|13.6415
00:24:14|13.6415
00:24:15|13.6441
00:24:16|13.6461
00:24:17|13.6461
00:24:18|13.6483
00:24:19|13.6403
00:24:20|13.6448
00:24:21|13.6485
00:24:22|13.6501
00:24:23|13.6526
00:24:24|13.6501
00:24:25|13.6463
00:24:26|13.6463
00:24:27|13.6561
00:24:28|13.6519
00:24:29|13.6499
00:24:30|13.6499
00:24:31|13.6415
00:24:32|13.636
00:24:33|13.6359
00:24:34|13.6359
00:24:35|13.6342
00:24:36|13.6217
00:24:38|13.6267
00:24:39|13.6306
00:24:40|13.6306
00:24:41|13.6277
00:24:42|13.629
00:24:43|13.629
00:24:44|13.629
00:24:45|13.629
00:24:46|13.629
00:24:47|13.6245
00:24:48|13.6257
00:24:50|13.6278
00:24:50|13.6278
00:24:52|13.6278
00:24:53|13.6278
00:24:54|13.6278
00:24:55|13.6231
00:24:56|13.6279
00:24:57|13.6237
00:24:58|13.6267
00:24:59|13.6176
00:25:00|13.6239
00:25:01|13.621
00:25:02|13.6242
00:25:04|13.626
00:25:04|13.6305
00:25:05|13.6305
00:25:07|13.6239
00:25:07|13.6162
00:25:09|13.6161
00:25:11|13.5944
00:25:11|13.5851
00:25:13|13.589
00:25:14|13.5966
00:25:15|13.591
00:25:16|13.5923
00:25:17|13.5863
00:25:18|13.5884
00:25:19|13.5847
00:25:20|13.5771
00:25:22|13.5754
00:25:22|13.5701
00:25:24|13.5714
00:25:24|13.5772
00:25:26|13.5781
00:25:27|13.5735
00:25:28|13.57
00:25:28|13.5763
00:25:30|13.5752
00:25:30|13.5693
00:25:32|13.5745
00:25:32|13.5746
00:25:33|13.5671
00:25:35|13.5615
00:25:35|13.5601
00:25:37|13.5688
00:25:39|13.5757
00:25:39|13.5757
00:25:41|13.5743
00:25:42|13.5743
00:25:43|13.5688
00:25:44|13.5667
00:25:45|13.5651
00:25:46|13.5651
00:25:48|13.5615
00:25:49|13.5663
00:25:49|13.5662
00:25:51|13.5626
00:25:51|13.5709
00:25:53|13.5703
00:25:53|13.5719
00:25:55|13.5791
00:25:56|13.5739
00:25:57|13.5775
00:25:58|13.5751
00:25:59|13.568
00:26:00|13.5684
00:26:01|13.5701
00:26:02|13.566
00:26:03|13.5699
00:26:05|13.5666
00:26:05|13.5664
00:26:07|13.5682
00:26:08|13.5682
00:26:08|13.5681
00:26:10|13.5681
00:26:11|13.5677
00:26:12|13.5669
00:26:13|13.5668
00:26:14|13.5734
00:26:16|13.5744
00:26:16|13.5681
00:26:17|13.5699
00:26:18|13.5668
00:26:19|13.5659
00:26:20|13.5659
00:26:22|13.5633
00:26:23|13.5633
00:26:24|13.5671
00:26:25|13.5674
00:26:26|13.5674
00:26:27|13.5674
00:26:28|13.5637
00:26:29|13.5686
00:26:30|13.5697
00:26:31|13.5696
00:26:32|13.5707
00:26:33|13.5784
00:26:34|13.5787
00:26:35|13.58
00:26:36|13.58
00:26:37|13.5804
00:26:39|13.5784
00:26:39|13.5784
00:26:40|13.5784
00:26:42|13.5765
00:26:43|13.5845
00:26:43|13.5853
00:26:44|13.5864
00:26:45|13.5828
00:26:47|13.5808
00:26:48|13.5799
00:26:49|13.5799
00:26:50|13.5799
00:26:50|13.5799
00:26:51|13.5865
00:26:52|13.5896
00:26:53|13.5896
00:26:54|13.5907
00:26:56|13.5884
00:26:57|13.5908
00:26:58|13.5908
00:26:59|13.5908
00:27:00|13.5908
00:27:02|13.5866
00:27:02|13.5884
00:27:04|13.5888
00:27:05|13.5888
00:27:06|13.5849
00:27:07|13.585
00:27:08|13.585
00:27:09|13.585
00:27:10|13.585
00:27:12|13.5837
00:27:13|13.5837
00:27:14|13.5687
00:27:15|13.5674
00:27:16|13.5668
00:27:17|13.5635
00:27:18|13.5632
00:27:19|13.56
00:27:20|13.56
00:27:22|13.5601
00:27:23|13.5601
00:27:24|13.5623
00:27:25|13.5604
00:27:26|13.5632
00:27:27|13.561
00:27:28|13.5518
00:27:28|13.546
00:27:30|13.5467
00:27:31|13.5545
00:27:32|13.5558
00:27:33|13.5599
00:27:34|13.5541
00:27:35|13.5542
00:27:36|13.5515
00:27:36|13.5516
00:27:38|13.5433
00:27:38|13.5513
00:27:40|13.5533
00:27:40|13.554
00:27:43|13.5513
00:27:43|13.5542
00:27:45|13.5515
00:27:46|13.5591
00:27:47|13.5591
00:27:48|13.5674
00:27:49|13.5671
00:27:50|13.565
00:27:51|13.5646
00:27:51|13.5681
00:27:53|13.5522
00:27:53|13.5567
00:27:54|13.5582
00:27:57|13.5571
00:27:57|13.5562
00:27:59|13.5595
00:28:00|13.56
00:28:01|13.5699
00:28:02|13.5749
00:28:03|13.5715
00:28:04|13.5731
00:28:05|13.5731
00:28:06|13.5711
00:28:07|13.5699
00:28:08|13.5699
00:28:09|13.5699
00:28:10|13.5761
00:28:11|13.5751
00:28:13|13.5761
00:28:14|13.5761
00:28:16|13.576
00:28:16|13.5761
00:28:18|13.5743
00:28:19|13.5658
00:28:20|13.5652
00:28:21|13.5708
00:28:22|13.5708
00:28:23|13.5726
00:28:24|13.5726
00:28:25|13.571
00:28:26|13.5695
00:28:27|13.5695
00:28:28|13.5706
00:28:29|13.5706
00:28:30|13.5785
00:28:31|13.5756
00:28:32|13.582
00:28:33|13.5824
00:28:33|13.5851
00:28:35|13.584
00:28:36|13.5826
00:28:36|13.5802
00:28:38|13.5802
00:28:39|13.5828
00:28:40|13.581
00:28:41|13.581
00:28:42|13.581
00:28:43|13.5848
00:28:44|13.5865
00:28:44|13.5923
00:28:46|13.5877
00:28:47|13.5903
00:28:47|13.5965
00:28:50|13.596
00:28:50|13.596
00:28:51|13.6026
00:28:52|13.5956
00:28:53|13.5957
00:28:54|13.5996
00:28:55|13.5982
00:28:56|13.5917
00:28:57|13.5909
00:28:58|13.5873
00:28:59|13.5903
00:29:00|13.5903
00:29:01|13.5903
00:29:02|13.5873
00:29:03|13.5873
00:29:04|13.5845
00:29:05|13.5845
00:29:06|13.5893
00:29:07|13.5926
00:29:08|13.5909
00:29:09|13.5909
00:29:10|13.5909
00:29:11|13.5909
00:29:13|13.5924
00:29:14|13.5924
00:29:15|13.5895
00:29:17|13.5729
00:29:18|13.5689
00:29:19|13.5751
00:29:20|13.5734
00:29:21|13.5692
00:29:23|13.5691
00:29:23|13.5684
00:29:24|13.5714
00:29:25|13.5714
00:29:26|13.5714
00:29:27|13.5714
00:29:28|13.5691
00:29:30|13.5704
00:29:31|13.5704
00:29:32|13.5698
00:29:33|13.5749
00:29:34|13.5708
00:29:35|13.5682
00:29:36|13.562
00:29:37|13.562
00:29:38|13.5627
00:29:39|13.56
00:29:39|13.56
00:29:40|13.5638
00:29:42|13.5619
00:29:43|13.5601
00:29:44|13.5563
00:29:45|13.5572
00:29:45|13.5572
00:29:47|13.5582
00:29:48|13.5616
00:29:49|13.5729
00:29:50|13.5728
00:29:51|13.5728
00:29:52|13.5745
00:29:53|13.5691
00:29:54|13.5691
00:29:54|13.5691
00:29:56|13.57
00:29:57|13.5727
00:29:58|13.5715
00:29:59|13.5715
00:30:00|13.5715
00:30:01|13.5582
00:30:02|13.5561
00:30:02|13.5449
00:30:04|13.5493
00:30:05|13.5557
00:30:06|13.5559
00:30:07|13.5602
00:30:08|13.5614
00:30:09|13.561
00:30:10|13.5621
00:30:11|13.5667
00:30:12|13.5677
00:30:12|13.5639
00:30:15|13.5686
00:30:15|13.5707
00:30:17|13.5708
00:30:19|13.5601
00:30:19|13.5668
00:30:20|13.5668
00:30:22|13.553
00:30:23|13.553
00:30:25|13.5586
00:30:25|13.5651
00:30:26|13.5757
00:30:28|13.5749
00:30:28|13.5749
00:30:29|13.575
00:30:31|13.575
00:30:32|13.575
00:30:33|13.5788
00:30:33|13.5788
00:30:34|13.5788
00:30:36|13.5789
00:30:37|13.5817
00:30:38|13.5806
00:30:40|13.5806
00:30:40|13.5806
00:30:41|13.5718
00:30:43|13.5711
00:30:44|13.5711
00:30:45|13.5696
00:30:46|13.568
00:30:47|13.5507
00:30:48|13.5476
00:30:49|13.5393
00:30:50|13.5369
00:30:51|13.5387
00:30:52|13.5363
00:30:53|13.5402
00:30:54|13.5402
00:30:55|13.5402
00:30:55|13.5401
00:30:57|13.5392
00:30:58|13.5392
00:30:59|13.5392
00:31:00|13.5487
00:31:01|13.5445
00:31:03|13.5331
00:31:03|13.5328
00:31:04|13.5335
00:31:05|13.5271
00:31:06|13.5288
00:31:07|13.5236
00:31:08|13.5159
00:31:09|13.5216
00:31:10|13.5224
00:31:11|13.5196
00:31:12|13.5222
00:31:14|13.519
00:31:15|13.519
00:31:16|13.519
00:31:18|13.51
00:31:18|13.5095
00:31:19|13.5038
00:31:20|13.51
00:31:21|13.5042
00:31:22|13.4865
00:31:23|13.4735
00:31:24|13.4751
00:31:26|13.4943
00:31:27|13.4812
00:31:28|13.4877
00:31:29|13.4835
00:31:30|13.4867
00:31:32|13.4963
00:31:32|13.4963
00:31:33|13.4899
00:31:34|13.4927
00:31:35|13.4927
00:31:36|13.4804
00:31:38|13.4865
00:31:38|13.475
00:31:39|13.4801
00:31:41|13.4822
00:31:41|13.4729
00:31:43|13.4729
00:31:43|13.4788
00:31:45|13.4836
00:31:46|13.4878
00:31:47|13.4878
00:31:48|13.4826
00:31:50|13.4729
00:31:51|13.4703
00:31:52|13.4708
00:31:54|13.4767
00:31:55|13.4788
00:31:56|13.4839
00:31:57|13.4785
00:31:57|13.4785
00:32:00|13.4894
00:32:00|13.4903
00:32:01|13.498
00:32:02|13.4981
00:32:03|13.5046
00:32:05|13.5059
00:32:06|13.5058
00:32:07|13.5123
00:32:09|13.5053
00:32:09|13.5042
00:32:10|13.5042
00:32:11|13.5069
00:32:12|13.5038
00:32:13|13.4893
00:32:14|13.4985
00:32:15|13.5003
00:32:16|13.5098
00:32:17|13.4979
00:32:19|13.4948
00:32:21|13.4993
00:32:21|13.4924
00:32:22|13.493
00:32:23|13.4923
00:32:24|13.4965
00:32:25|13.5002
00:32:26|13.5046
00:32:27|13.5046
00:32:28|13.4939
00:32:29|13.4958
00:32:30|13.5051
00:32:32|13.5006
00:32:32|13.5031
00:32:33|13.5088
00:32:34|13.5105
00:32:35|13.5026
00:32:37|13.4972
00:32:37|13.5004
00:32:38|13.4947
00:32:39|13.4948
00:32:40|13.4913
00:32:41|13.4873
00:32:42|13.4898
00:32:44|13.4814
00:32:45|13.4885
00:32:46|13.4926
00:32:47|13.493
00:32:48|13.4954
00:32:49|13.4866
00:32:50|13.4874
00:32:51|13.4874
00:32:52|13.483
00:32:53|13.483
00:32:54|13.4821
00:32:54|13.4788
00:32:56|13.4788
00:32:57|13.4878
00:32:57|13.4889
00:32:58|13.4889
00:33:00|13.491
00:33:02|13.491
00:33:02|13.491
00:33:04|13.4931
00:33:05|13.4946
00:33:06|13.4908
00:33:07|13.4946
00:33:08|13.5032
00:33:09|13.5117
00:33:10|13.5108
00:33:11|13.5063
00:33:12|13.5009
00:33:14|13.493
00:33:15|13.4937
00:33:16|13.4968
00:33:17|13.4968
00:33:19|13.5045
00:33:20|13.5071
00:33:21|13.513
00:33:22|13.513
00:33:23|13.5154
00:33:25|13.5132
00:33:26|13.5128
00:33:26|13.5116
00:33:27|13.5095
00:33:28|13.5168
00:33:29|13.5168
00:33:30|13.5168
00:33:31|13.5168
00:33:32|13.5089
00:33:33|13.513
00:33:34|13.5178
00:33:35|13.5162
00:33:37|13.5162
00:33:37|13.5147
00:33:38|13.5147
00:33:39|13.5178
00:33:40|13.5178
00:33:41|13.5203
00:33:43|13.5212
00:33:44|13.5212
00:33:45|13.5145
00:33:46|13.5145
00:33:47|13.508
00:33:48|13.5058
00:33:49|13.5058
00:33:49|13.5072
00:33:51|13.5034
00:33:52|13.5011
00:33:52|13.4974
00:33:53|13.4956
00:33:54|13.4932
00:33:56|13.4915
00:33:56|13.4915
00:33:57|13.4915
00:33:58|13.4932
00:34:00|13.4956
00:34:01|13.4956
00:34:01|13.4915
00:34:02|13.4899
00:34:03|13.4932
00:34:05|13.4936
00:34:06|13.4936
00:34:07|13.4936
00:34:08|13.5007
00:34:09|13.5064
00:34:10|13.5095
00:34:11|13.5131
00:34:12|13.5131
00:34:13|13.5173
00:34:14|13.5173
00:34:15|13.5286
00:34:16|13.5241
00:34:17|13.5156
00:34:18|13.5156
00:34:20|13.5228
00:34:21|13.5203
00:34:23|13.5197
00:34:24|13.5096
00:34:26|13.5095
00:34:26|13.5093
00:34:27|13.5093
00:34:28|13.511
00:34:29|13.5102
00:34:30|13.5139
00:34:32|13.5156
00:34:32|13.5243
00:34:33|13.5243
00:34:34|13.5225
00:34:35|13.5215
00:34:37|13.5284
00:34:37|13.5325
00:34:39|13.5345
00:34:39|13.5344
00:34:40|13.538
00:34:42|13.5427
00:34:43|13.5422
00:34:44|13.5437
00:34:45|13.5419
00:34:46|13.538
00:34:47|13.5359
00:34:48|13.5306
00:34:49|13.5322
00:34:50|13.5268
00:34:51|13.5299
00:34:53|13.5347
00:34:54|13.5306
00:34:55|13.5306
00:34:56|13.5306
00:34:57|13.5272
00:34:58|13.5261
00:34:59|13.5242
00:35:00|13.5243
00:35:01|13.5242
00:35:02|13.5233
00:35:03|13.5234
00:35:05|13.5249
00:35:06|13.5249
00:35:07|13.5342
00:35:08|13.5305
00:35:10|13.521
00:35:10|13.5275
00:35:12|13.5268
00:35:13|13.5268
00:35:14|13.5184
00:35:15|13.5204
00:35:15|13.5204
00:35:17|13.5157
00:35:18|13.5157
00:35:20|13.5157
00:35:21|13.5159
00:35:22|13.5159
00:35:24|13.5198
00:35:24|13.5217
00:35:25|13.5295
00:35:26|13.5293
00:35:27|13.5293
00:35:28|13.5301
00:35:29|13.5271
00:35:30|13.5325
00:35:31|13.5323
00:35:32|13.5352
00:35:33|13.5361
00:35:34|13.5361
00:35:35|13.5346
00:35:36|13.5358
00:35:38|13.5382
00:35:38|13.5382
00:35:40|13.533
00:35:41|13.5331
00:35:42|13.5331
00:35:43|13.5301
00:35:44|13.5306
00:35:45|13.5301
00:35:47|13.5293
00:35:47|13.5265
00:35:48|13.5197
00:35:49|13.5245
00:35:50|13.5328
00:35:51|13.5344
00:35:52|13.5338
00:35:53|13.5361
00:35:54|13.5405
00:35:55|13.5419
00:35:56|13.5397
00:35:57|13.5397
00:35:58|13.5397
00:35:59|13.5415
00:36:00|13.5398
00:36:01|13.535
00:36:03|13.5331
00:36:04|13.5331
00:36:05|13.5378
00:36:06|13.5378
00:36:07|13.5379
00:36:08|13.5379
00:36:09|13.5418
00:36:10|13.5418
00:36:11|13.5418
00:36:12|13.5389
00:36:12|13.539
00:36:14|13.539
00:36:15|13.5405
00:36:17|13.5364
00:36:17|13.5357
00:36:18|13.5364
00:36:19|13.5364
00:36:20|13.5397
00:36:21|13.5398
00:36:23|13.5404
00:36:24|13.5404
00:36:26|13.5336
00:36:26|13.5362
00:36:27|13.5397
00:36:29|13.5386
00:36:30|13.5372
00:36:31|13.5376
00:36:31|13.5377
00:36:33|13.5372
00:36:34|13.5367
00:36:35|13.5367
00:36:37|13.5362
00:36:37|13.5362
00:36:38|13.5362
00:36:39|13.5328
00:36:40|13.5339
00:36:41|13.534
00:36:42|13.5339
00:36:43|13.5314
00:36:44|13.5273
00:36:45|13.5314
00:36:46|13.5376
00:36:47|13.5335
00:36:48|13.5335
00:36:49|13.5292
00:36:51|13.5239
00:36:52|13.5239
00:36:53|13.5239
00:36:53|13.5238
00:36:55|13.5249
00:36:56|13.523
00:36:57|13.5205
00:36:58|13.5195
00:36:59|13.5289
00:37:00|13.5288
00:37:01|13.5314
00:37:02|13.5314
00:37:04|13.5365
00:37:04|13.5365
00:37:05|13.5365
00:37:06|13.5365
00:37:07|13.5366
00:37:08|13.5366
00:37:09|13.5398
00:37:11|13.5367
00:37:11|13.5385
00:37:13|13.5385
00:37:14|13.5385
00:37:15|13.5509
00:37:17|13.551
00:37:17|13.5505
00:37:18|13.5463
00:37:19|13.5463
00:37:20|13.5511
00:37:22|13.5501
00:37:22|13.5537
00:37:25|13.5537
00:37:25|13.5501
00:37:26|13.5534
00:37:27|13.5449
00:37:28|13.5415
00:37:29|13.5414
00:37:30|13.5403
00:37:31|13.5402
00:37:32|13.5402
00:37:33|13.5496
00:37:34|13.5469
00:37:35|13.547
00:37:36|13.547
00:37:37|13.5509
00:37:38|13.5509
00:37:39|13.5511
00:37:40|13.5511
00:37:41|13.5511
00:37:42|13.5511
00:37:43|13.5483
00:37:44|13.5463
00:37:45|13.5516
00:37:47|13.5454
00:37:48|13.5461
00:37:48|13.55
00:37:50|13.5528
00:37:51|13.5526
00:37:52|13.5573
00:37:53|13.5573
00:37:53|13.5464
00:37:55|13.5428
00:37:57|13.5484
00:37:57|13.5484
00:37:59|13.5444
00:38:00|13.5408
00:38:01|13.5404
00:38:01|13.5404
00:38:04|13.5418
00:38:04|13.529
00:38:06|13.5302
00:38:07|13.5335
00:38:08|13.5319
00:38:09|13.5319
00:38:11|13.5216
00:38:12|13.5213
00:38:13|13.5321
00:38:14|13.5322
00:38:16|13.5305
00:38:16|13.5306
00:38:17|13.5335
00:38:19|13.5332
00:38:19|13.5293
00:38:20|13.5344
00:38:21|13.542
00:38:22|13.5411
00:38:24|13.5411
00:38:26|13.5373
00:38:27|13.5384
00:38:29|13.5452
00:38:30|13.5469
00:38:31|13.5498
00:38:32|13.5487
00:38:32|13.5487
00:38:33|13.5487
00:38:35|13.5487
00:38:35|13.5542
00:38:37|13.5497
00:38:37|13.5517
00:38:39|13.5526
00:38:40|13.5542
00:38:41|13.5514
00:38:42|13.5567
00:38:42|13.555
00:38:43|13.5546
00:38:45|13.5568
00:38:46|13.5567
00:38:46|13.5567
00:38:48|13.5487
00:38:48|13.5437
00:38:50|13.5436
00:38:51|13.5388
00:38:52|13.5387
00:38:54|13.5384
00:38:55|13.5384
00:38:55|13.5384
00:38:57|13.5307
00:38:57|13.5304
00:38:58|13.5246
00:39:00|13.5279
00:39:01|13.5199
00:39:03|13.5053
00:39:03|13.5079
00:39:05|13.5156
00:39:06|13.5182
00:39:07|13.5128
00:39:08|13.5126
00:39:09|13.5162
00:39:10|13.5062
00:39:11|13.5052
00:39:12|13.5157
00:39:13|13.5131
00:39:15|13.505
00:39:15|13.5071
00:39:16|13.5029
00:39:17|13.4963
00:39:19|13.4984
00:39:20|13.4999
00:39:21|13.4999
00:39:22|13.5056
00:39:23|13.5077
00:39:24|13.5072
00:39:26|13.504
00:39:27|13.504
00:39:28|13.5037
00:39:29|13.5069
00:39:30|13.5068
00:39:31|13.5144
00:39:32|13.5144
00:39:33|13.519
00:39:34|13.5195
00:39:35|13.5151
00:39:36|13.5151
00:39:37|13.5206
00:39:38|13.522
00:39:39|13.5197
00:39:40|13.5244
00:39:41|13.5269
00:39:43|13.524
00:39:44|13.5312
00:39:45|13.5207
00:39:46|13.5207
00:39:46|13.5104
00:39:47|13.5104
00:39:49|13.5157
00:39:50|13.517
00:39:51|13.5218
00:39:53|13.5197
00:39:54|13.5162
00:39:55|13.5162
00:39:55|13.5162
00:39:57|13.5162
00:39:57|13.5162
00:39:59|13.5244
00:40:00|13.528
00:40:01|13.5281
00:40:02|13.5281
00:40:03|13.525
00:40:04|13.5275
00:40:05|13.523
00:40:06|13.531
00:40:07|13.5286
00:40:08|13.5278
00:40:09|13.5285
00:40:10|13.5252
00:40:11|13.5286
00:40:12|13.5286
00:40:13|13.5306
00:40:14|13.5286
00:40:15|13.5286
00:40:16|13.5286
00:40:17|13.5286
00:40:18|13.5286
00:40:19|13.5168
00:40:20|13.5152
00:40:21|13.5176
00:40:23|13.5191
00:40:25|13.514
00:40:25|13.514
00:40:26|13.514
00:40:27|13.514
00:40:28|13.5132
00:40:29|13.5131
00:40:30|13.5131
00:40:31|13.5126
00:40:32|13.5124
00:40:33|13.5286
00:40:34|13.5172
00:40:36|13.5146
00:40:37|13.5152
00:40:38|13.5162
00:40:39|13.5125
00:40:39|13.5126
00:40:41|13.5171
00:40:42|13.5139
00:40:43|13.515
00:40:44|13.5172
00:40:44|13.517
00:40:45|13.5171
00:40:46|13.5171
00:40:47|13.5194
00:40:49|13.5229
00:40:49|13.526
00:40:50|13.526
00:40:53|13.5269
00:40:53|13.5202
00:40:54|13.5202
00:40:55|13.5223
00:40:56|13.5331
00:40:57|13.5345
00:40:58|13.5345
00:40:59|13.5343
00:41:00|13.5343
00:41:01|13.5419
00:41:02|13.544
00:41:03|13.5434
00:41:04|13.545
00:41:06|13.5496
00:41:07|13.5441
00:41:08|13.5456
00:41:10|13.5499
00:41:10|13.55
00:41:12|13.5601
00:41:14|13.5538
00:41:14|13.5518
00:41:16|13.5497
00:41:17|13.5515
00:41:18|13.5531
00:41:18|13.5531
00:41:20|13.5528
00:41:20|13.5611
00:41:22|13.561
00:41:22|13.5614
00:41:24|13.5614
00:41:26|13.5687
00:41:27|13.57
00:41:28|13.572
00:41:30|13.572
00:41:30|13.572
00:41:31|13.5666
00:41:33|13.5628
00:41:34|13.5627
00:41:35|13.5656
00:41:36|13.5656
00:41:37|13.57
00:41:38|13.57
00:41:39|13.5714
00:41:40|13.5713
00:41:41|13.5735
00:41:42|13.5711
00:41:43|13.5755
00:41:44|13.5764
00:41:45|13.5764
00:41:46|13.5724
00:41:47|13.5786
00:41:49|13.5775
00:41:49|13.5823
00:41:50|13.5793
00:41:51|13.5793
00:41:53|13.5772
00:41:55|13.5732
00:41:56|13.5682
00:41:57|13.5765
00:41:58|13.5765
00:41:59|13.5721
00:42:01|13.5757
00:42:02|13.5747
00:42:03|13.579
00:42:04|13.579
00:42:06|13.5914
00:42:07|13.5974
00:42:08|13.6009
00:42:10|13.5965
00:42:11|13.5961
00:42:11|13.6019
00:42:13|13.5928
00:42:13|13.5928
00:42:14|13.5896
00:42:16|13.5919
00:42:17|13.5919
00:42:18|13.595
00:42:20|13.5978
00:42:21|13.5978
00:42:22|13.5912
00:42:23|13.5822
00:42:24|13.5776
00:42:24|13.5804
00:42:26|13.5842
00:42:26|13.5827
00:42:27|13.5837
00:42:28|13.5889
00:42:30|13.5882
00:42:30|13.5871
00:42:32|13.5836
00:42:33|13.5817
00:42:34|13.5872
00:42:35|13.5862
00:42:36|13.5918
00:42:37|13.5918
00:42:38|13.5906
00:42:40|13.5919
00:42:40|13.5919
00:42:41|13.5965
00:42:42|13.5965
00:42:44|13.5947
00:42:44|13.5974
00:42:45|13.6
00:42:47|13.5954
00:42:48|13.5947
00:42:49|13.5973
00:42:50|13.5973
00:42:51|13.5973
00:42:52|13.5973
00:42:53|13.5973
00:42:54|13.5973
00:42:55|13.5973
00:42:57|13.5973
00:42:57|13.5983
00:42:59|13.5983
00:43:00|13.5972
00:43:01|13.5972
00:43:02|13.5922
00:43:03|13.5922
00:43:04|13.5821
00:43:05|13.5821
00:43:06|13.58
00:43:07|13.578
00:43:08|13.5793
00:43:09|13.5786
00:43:10|13.5786
00:43:11|13.5747
00:43:12|13.5822
00:43:13|13.5822
00:43:14|13.5822
00:43:15|13.5761
00:43:16|13.5679
00:43:17|13.5696
00:43:18|13.5738
00:43:19|13.5785
00:43:20|13.5829
00:43:21|13.5746
00:43:22|13.5717
00:43:23|13.5697
00:43:24|13.5697
00:43:25|13.5683
00:43:26|13.5683
00:43:28|13.5705
00:43:29|13.5705
00:43:30|13.5705
00:43:30|13.5767
00:43:31|13.5731
00:43:33|13.5702
00:43:34|13.5706
00:43:35|13.5706
00:43:36|13.5708
00:43:37|13.5628
00:43:38|13.5653
00:43:39|13.568
00:43:40|13.5675
00:43:41|13.5675
00:43:42|13.5671
00:43:43|13.5702
00:43:44|13.5719
00:43:45|13.572
00:43:46|13.5697
00:43:47|13.5755
00:43:48|13.5769
00:43:49|13.5769
00:43:50|13.5769
00:43:51|13.5779
00:43:52|13.5808
00:43:53|13.5825
00:43:55|13.5845
00:43:55|13.5845
00:43:57|13.5861
00:43:57|13.5893
00:43:58|13.5866
00:44:00|13.5729
00:44:01|13.577
00:44:03|13.573
00:44:04|13.5683
00:44:05|13.576
00:44:06|13.5701
00:44:07|13.5687
00:44:08|13.5687
00:44:09|13.5651
00:44:10|13.5651
00:44:11|13.5661
00:44:13|13.57
00:44:14|13.5701
00:44:14|13.5701
00:44:17|13.5726
00:44:17|13.5726
00:44:18|13.5775
00:44:19|13.5775
00:44:20|13.5784
00:44:21|13.5784
00:44:22|13.5784
00:44:23|13.5716
00:44:24|13.5702
00:44:25|13.5699
00:44:26|13.5674
00:44:27|13.5673
00:44:29|13.5611
00:44:29|13.5555
00:44:30|13.5508
00:44:33|13.55
00:44:34|13.5501
00:44:35|13.5531
00:44:36|13.5531
00:44:37|13.5585
00:44:37|13.5646
00:44:39|13.5665
00:44:40|13.5611
00:44:41|13.5605
00:44:42|13.5606
00:44:44|13.5682
00:44:44|13.5686
00:44:45|13.5696
00:44:46|13.5704
00:44:47|13.5704
00:44:48|13.5704
00:44:49|13.5703
00:44:50|13.5699
00:44:51|13.5699
00:44:52|13.5632
00:44:53|13.5622
00:44:54|13.5602
00:44:56|13.5556
00:44:57|13.5556
00:44:58|13.5556
00:44:59|13.5556
00:45:00|13.5556
00:45:01|13.5556
00:45:02|13.554
00:45:04|13.5535
00:45:04|13.5537
00:45:06|13.5483
00:45:07|13.5483
00:45:07|13.5469
00:45:09|13.5473
00:45:10|13.5475
00:45:10|13.5474
00:45:11|13.5474
00:45:13|13.5515
00:45:14|13.5515
00:45:16|13.5469
00:45:16|13.5473
00:45:17|13.5497
00:45:19|13.5461
00:45:20|13.5461
00:45:21|13.5408
00:45:21|13.5408
00:45:23|13.5401
00:45:24|13.5364
00:45:25|13.5376
00:45:25|13.5379
00:45:27|13.5378
00:45:28|13.5339
00:45:28|13.5383
00:45:31|13.5366
00:45:31|13.5329
00:45:32|13.538
00:45:33|13.5329
00:45:34|13.5348
00:45:35|13.5372
00:45:37|13.5378
00:45:38|13.5328
00:45:39|13.5312
00:45:39|13.5311
00:45:42|13.5202
00:45:42|13.526
00:45:43|13.526
00:45:45|13.5252
00:45:46|13.5246
00:45:46|13.5203
00:45:48|13.5269
00:45:48|13.5269
00:45:49|13.5258
00:45:51|13.5229
00:45:51|13.5219
00:45:52|13.522
00:45:54|13.5204
00:45:55|13.5204
00:45:56|13.5243
00:45:57|13.5163
00:45:58|13.5222
00:45:58|13.5252
00:46:01|13.5154
00:46:01|13.5175
00:46:02|13.5268
00:46:04|13.5235
00:46:04|13.5308
00:46:06|13.5307
00:46:08|13.5308
00:46:08|13.5325
00:46:09|13.5325
00:46:11|13.5325
00:46:12|13.5325
00:46:13|13.5339
00:46:13|13.5325
00:46:14|13.5273
00:46:15|13.5273
00:46:17|13.5201
00:46:18|13.5214
00:46:19|13.5201
00:46:20|13.52
00:46:20|13.52
00:46:22|13.5249
00:46:23|13.5201
00:46:24|13.52
00:46:24|13.5201
00:46:26|13.5209
00:46:27|13.52
00:46:27|13.5163
00:46:28|13.5142
00:46:29|13.5142
00:46:32|13.507
00:46:33|13.5074
00:46:35|13.5053
00:46:35|13.5053
00:46:37|13.5053
00:46:38|13.5052
00:46:38|13.5053
00:46:40|13.5067
00:46:41|13.5064
00:46:42|13.5173
00:46:43|13.514
00:46:44|13.5199
00:46:45|13.5153
00:46:46|13.5153
00:46:47|13.5204
00:46:48|13.5207
00:46:49|13.5207
00:46:50|13.5208
00:46:51|13.5208
00:46:52|13.5208
00:46:53|13.5208
00:46:54|13.5221
00:46:55|13.5224
00:46:56|13.5225
00:46:58|13.5164
00:46:58|13.5281
00:46:59|13.5299
00:47:01|13.5393
00:47:02|13.5393
00:47:03|13.5352
00:47:04|13.526
00:47:04|13.5264
00:47:06|13.5254
00:47:07|13.5251
00:47:08|13.5284
00:47:09|13.5294
00:47:10|13.5294
00:47:11|13.5294
00:47:12|13.532
00:47:13|13.5328
00:47:14|13.5401
00:47:15|13.5406
00:47:16|13.5339
00:47:17|13.536
00:47:18|13.5426
00:47:19|13.5426
00:47:20|13.5387
00:47:21|13.5467
00:47:22|13.5467
00:47:23|13.5503
00:47:24|13.5476
00:47:25|13.5474
00:47:26|13.5526
00:47:27|13.5526
00:47:28|13.5544
00:47:29|13.5555
00:47:30|13.562
00:47:32|13.5607
00:47:32|13.5606
00:47:34|13.5581
00:47:35|13.5695
00:47:36|13.5694
00:47:38|13.5725
00:47:38|13.5701
00:47:40|13.574
00:47:41|13.5778
00:47:41|13.5809
00:47:42|13.5779
00:47:43|13.5779
00:47:45|13.5812
00:47:45|13.5761
00:47:46|13.5761
00:47:47|13.576
00:47:48|13.5748
00:47:49|13.5735
00:47:50|13.5725
00:47:52|13.5742
00:47:54|13.5733
00:47:55|13.5733
00:47:55|13.5725
00:47:56|13.5715
00:47:59|13.5715
00:48:00|13.5714
00:48:02|13.5646
00:48:02|13.5572
00:48:03|13.5572
00:48:05|13.5544
00:48:06|13.5528
00:48:07|13.5558
00:48:08|13.553
00:48:09|13.553
00:48:09|13.5472
00:48:10|13.5507
00:48:12|13.55
00:48:13|13.5501
00:48:14|13.5473
00:48:16|13.5393
00:48:16|13.543
00:48:17|13.5431
00:48:18|13.5429
00:48:19|13.5394
00:48:20|13.5394
00:48:21|13.5394
00:48:22|13.5394
00:48:23|13.5393
00:48:24|13.5394
00:48:25|13.5394
00:48:26|13.5338
00:48:27|13.5301
00:48:28|13.5262
00:48:29|13.5276
00:48:30|13.5266
00:48:31|13.5275
00:48:32|13.5262
00:48:34|13.5263
00:48:34|13.5259
00:48:36|13.5259
00:48:36|13.5245
00:48:37|13.5245
00:48:39|13.5263
00:48:40|13.5263
00:48:41|13.5265
00:48:42|13.5282
00:48:43|13.5279
00:48:43|13.5279
00:48:45|13.5279
00:48:45|13.5259
00:48:46|13.5267
00:48:48|13.5268
00:48:48|13.5305
00:48:50|13.5305
00:48:52|13.5374
00:48:52|13.5445
00:48:53|13.5289
00:48:55|13.5324
00:48:57|13.5324
00:48:57|13.5322
00:48:59|13.5344
00:49:01|13.5337
00:49:01|13.5337
00:49:03|13.5339
00:49:03|13.5339
00:49:05|13.5424
00:49:05|13.5424
00:49:06|13.5431
00:49:07|13.5392
00:49:08|13.5368
00:49:10|13.5381
00:49:11|13.5377
00:49:12|13.5393
00:49:13|13.5393
00:49:14|13.534
00:49:15|13.5334
00:49:16|13.5303
00:49:17|13.5321
00:49:18|13.5311
00:49:19|13.5323
00:49:20|13.5323
00:49:21|13.5244
00:49:22|13.5232
00:49:23|13.5232
00:49:24|13.5231
00:49:25|13.5231
00:49:26|13.5235
00:49:27|13.524
00:49:28|13.5236
00:49:29|13.5236
00:49:30|13.5292
00:49:31|13.5227
00:49:32|13.5209
00:49:34|13.5221
00:49:34|13.5209
00:49:35|13.5208
00:49:37|13.5131
00:49:38|13.5139
00:49:39|13.5132
00:49:40|13.5161
00:49:41|13.5161
00:49:42|13.5164
00:49:43|13.5164
00:49:44|13.5195
00:49:45|13.5177
00:49:46|13.5139
00:49:47|13.5139
00:49:48|13.5155
00:49:49|13.5155
00:49:50|13.5082
00:49:51|13.5131
00:49:52|13.5131
00:49:53|13.5131
00:49:54|13.5126
00:49:55|13.5104
00:49:56|13.5104
00:49:57|13.5104
00:49:58|13.5104
00:49:59|13.5104
00:50:00|13.5104
00:50:02|13.5112
00:50:03|13.5129
00:50:04|13.5129
00:50:06|13.5164
00:50:07|13.5203
00:50:08|13.5263
00:50:09|13.5318
00:50:10|13.533
00:50:11|13.5308
00:50:13|13.5308
00:50:14|13.5255
00:50:15|13.5255
00:50:17|13.5297
00:50:18|13.5274
00:50:19|13.5055
00:50:19|13.5118
00:50:20|13.5077
00:50:22|13.5113
00:50:22|13.5113
00:50:23|13.5113
00:50:24|13.5113
00:50:25|13.5218
00:50:26|13.5213
00:50:27|13.5187
00:50:29|13.5187
00:50:30|13.5187
00:50:31|13.5063
00:50:31|13.4869
00:50:32|13.4901
00:50:34|13.4982
00:50:35|13.4985
00:50:36|13.5009
00:50:37|13.5009
00:50:39|13.5009
00:50:40|13.498
00:50:41|13.5004
00:50:42|13.4965
00:50:43|13.4965
00:50:44|13.4965
00:50:45|13.495
00:50:46|13.4942
00:50:47|13.4907
00:50:48|13.4914
00:50:49|13.4918
00:50:50|13.4918
00:50:51|13.4907
00:50:53|13.4919
00:50:53|13.4902
00:50:55|13.4897
00:50:55|13.49
00:50:56|13.49
00:50:58|13.4913
00:50:59|13.4913
00:50:59|13.488
00:51:01|13.4877
00:51:01|13.4888
00:51:03|13.482
00:51:04|13.4883
00:51:05|13.4828
00:51:06|13.4814
00:51:08|13.485
00:51:08|13.4804
00:51:09|13.4832
00:51:10|13.4791
00:51:11|13.4792
00:51:12|13.4739
00:51:13|13.4728
00:51:15|13.4647
00:51:15|13.4693
00:51:16|13.4672
00:51:17|13.4693
00:51:19|13.4694
00:51:19|13.4732
00:51:20|13.47
00:51:22|13.4705
00:51:23|13.4676
00:51:23|13.4687
00:51:24|13.4662
00:51:25|13.4662
00:51:26|13.4751
00:51:27|13.4765
00:51:28|13.4753
00:51:30|13.477
00:51:30|13.4732
00:51:32|13.4773
00:51:33|13.4773
00:51:34|13.4773
00:51:35|13.4735
00:51:36|13.4673
00:51:37|13.4684
00:51:38|13.4683
00:51:39|13.4667
00:51:40|13.47
00:51:41|13.4673
00:51:42|13.4674
00:51:44|13.4683
00:51:44|13.4683
00:51:46|13.4719
00:51:47|13.4755
00:51:47|13.4781
00:51:48|13.4783
00:51:50|13.4716
00:51:50|13.4725
00:51:52|13.473
00:51:53|13.4778
00:51:54|13.4853
00:51:55|13.4829
00:51:56|13.4782
00:51:57|13.4783
00:51:58|13.4819
00:51:59|13.4784
00:52:01|13.4784
00:52:02|13.4804
00:52:02|13.4766
00:52:04|13.471
00:52:05|13.4722
00:52:06|13.4742
00:52:07|13.4742
00:52:09|13.4712
00:52:10|13.4704
00:52:10|13.4642
00:52:11|13.4642
00:52:12|13.463
00:52:13|13.463
00:52:14|13.46
00:52:15|13.4601
00:52:16|13.4601
00:52:17|13.46
00:52:19|13.45
00:52:19|13.4416
00:52:21|13.4363
00:52:22|13.4363
00:52:23|13.447
00:52:24|13.4533
00:52:25|13.447
00:52:26|13.4414
00:52:27|13.444
00:52:28|13.438
00:52:29|13.4381
00:52:31|13.4465
00:52:32|13.43
00:52:33|13.4305
00:52:34|13.4309
00:52:35|13.4291
00:52:36|13.4297
00:52:37|13.4294
00:52:38|13.4257
00:52:39|13.426
00:52:41|13.4223
00:52:41|13.4097
00:52:42|13.4002
00:52:44|13.3915
00:52:45|13.3996
00:52:46|13.3968
00:52:47|13.3907
00:52:48|13.4024
00:52:49|13.4031
00:52:50|13.4075
00:52:51|13.4082
00:52:52|13.4098
00:52:53|13.4079
00:52:54|13.4085
00:52:55|13.4136
00:52:56|13.4152
00:52:57|13.4172
00:52:58|13.4178
00:52:59|13.4181
00:53:00|13.4237
00:53:01|13.4332
00:53:02|13.4344
00:53:04|13.423
00:53:04|13.421
00:53:06|13.4222
00:53:06|13.4133
00:53:07|13.4197
00:53:09|13.4208
00:53:10|13.4242
00:53:11|13.4275
00:53:12|13.4253
00:53:13|13.4253
00:53:14|13.4258
00:53:15|13.4243
00:53:17|13.4234
00:53:18|13.4256
00:53:18|13.4243
00:53:20|13.4255
00:53:21|13.4204
00:53:22|13.4153
00:53:23|13.4123
00:53:24|13.4108
00:53:25|13.4042
00:53:26|13.4049
00:53:27|13.4099
00:53:28|13.4175
00:53:29|13.4209
00:53:30|13.4238
00:53:31|13.4238
00:53:32|13.431
00:53:33|13.4175
00:53:34|13.4111
00:53:35|13.4148
00:53:36|13.4125
00:53:38|13.4167
00:53:39|13.4202
00:53:39|13.424
00:53:41|13.424
00:53:42|13.4153
00:53:43|13.4163
00:53:44|13.4203
00:53:45|13.4203
00:53:46|13.4149
00:53:48|13.4117
00:53:49|13.4084
00:53:50|13.4119
00:53:51|13.4135
00:53:52|13.4164
00:53:53|13.4202
00:53:54|13.4236
00:53:55|13.4184
00:53:56|13.4211
00:53:57|13.4211
00:53:58|13.4191
00:53:59|13.4178
00:54:01|13.4254
00:54:03|13.4224
00:54:04|13.4232
00:54:05|13.4232
00:54:06|13.4232
00:54:07|13.4231
00:54:07|13.4232
00:54:10|13.4316
00:54:11|13.4348
00:54:13|13.4424
00:54:13|13.441
00:54:15|13.4355
00:54:16|13.4318
00:54:18|13.4311
00:54:18|13.4332
00:54:19|13.4326
00:54:20|13.4296
00:54:21|13.4293
00:54:22|13.4312
00:54:24|13.4312
00:54:24|13.4194
00:54:26|13.415
00:54:27|13.415
00:54:28|13.415
00:54:29|13.4094
00:54:30|13.4105
00:54:31|13.4113
00:54:31|13.4091
00:54:32|13.4091
00:54:34|13.403
00:54:34|13.403
00:54:36|13.4035
00:54:37|13.3983
00:54:39|13.394
00:54:40|13.3899
00:54:42|13.363
00:54:42|13.3537
00:54:43|13.3527
00:54:44|13.3637
00:54:45|13.3785
00:54:46|13.3821
00:54:48|13.3708
00:54:48|13.3686
00:54:49|13.3804
00:54:50|13.3854
00:54:52|13.3959
00:54:52|13.3995
00:54:54|13.3944
00:54:55|13.3972
00:54:56|13.4017
00:54:58|13.3993
00:54:58|13.3977
00:54:59|13.4045
00:55:00|13.4004
00:55:01|13.4093
00:55:02|13.3994
00:55:03|13.3991
00:55:05|13.3904
00:55:06|13.3904
00:55:07|13.3903
00:55:07|13.3948
00:55:09|13.3947
00:55:10|13.3992
00:55:11|13.409
00:55:12|13.4054
00:55:12|13.3994
00:55:14|13.3928
00:55:15|13.3937
00:55:15|13.3937
00:55:17|13.389
00:55:18|13.3951
00:55:18|13.4013
00:55:20|13.3991
00:55:21|13.3959
00:55:22|13.3975
00:55:22|13.3973
00:55:24|13.3984
00:55:25|13.3984
00:55:26|13.3974
00:55:27|13.3991
00:55:28|13.3993
00:55:29|13.4032
00:55:30|13.4031
00:55:31|13.4028
00:55:32|13.4063
00:55:33|13.4116
00:55:34|13.4146
00:55:34|13.4163
00:55:36|13.4169
00:55:37|13.4186
00:55:38|13.4172
00:55:40|13.4166
00:55:40|13.4186
00:55:41|13.4117
00:55:42|13.4154
00:55:43|13.4154
00:55:44|13.4234
00:55:45|13.4234
00:55:46|13.4237
00:55:48|13.4222
00:55:49|13.4362
00:55:51|13.4343
00:55:52|13.4375
00:55:53|13.4272
00:55:54|13.4243
00:55:54|13.4243
00:55:55|13.4079
00:55:57|13.4067
00:55:58|13.4067
00:55:59|13.4102
00:56:01|13.4188
00:56:01|13.4188
00:56:02|13.4173
00:56:03|13.4229
00:56:04|13.4229
00:56:06|13.4313
00:56:07|13.4272
00:56:08|13.43
00:56:10|13.4309
00:56:10|13.4375
00:56:12|13.4418
00:56:14|13.4424
00:56:14|13.4467
00:56:15|13.4402
00:56:16|13.4366
00:56:17|13.4404
00:56:18|13.4423
00:56:19|13.4425
00:56:20|13.4441
00:56:21|13.4458
00:56:22|13.4476
00:56:23|13.4496
00:56:24|13.4516
00:56:25|13.4479
00:56:26|13.4459
00:56:27|13.4515
00:56:29|13.456
00:56:30|13.456
00:56:31|13.4616
00:56:32|13.4569
00:56:33|13.4569
00:56:34|13.4554
00:56:35|13.4631
00:56:36|13.4669
00:56:37|13.466
00:56:37|13.4554
00:56:39|13.4546
00:56:39|13.4546
00:56:42|13.4503
00:56:43|13.4503
00:56:44|13.4527
00:56:45|13.4499
00:56:46|13.4499
00:56:46|13.4499
00:56:47|13.453
00:56:49|13.4528
00:56:50|13.4529
00:56:50|13.4514
00:56:52|13.4513
00:56:53|13.4486
00:56:54|13.4486
00:56:55|13.441
00:56:56|13.4471
00:56:57|13.4482
00:56:59|13.4579
00:56:59|13.4578
00:57:00|13.4549
00:57:01|13.4546
00:57:02|13.4647
00:57:03|13.4647
00:57:04|13.4604
00:57:05|13.46
00:57:06|13.4672
00:57:07|13.4672
00:57:08|13.4707
00:57:09|13.4717
00:57:11|13.4736
00:57:12|13.4741
00:57:13|13.4741
00:57:14|13.4783
00:57:15|13.4784
00:57:15|13.4682
00:57:18|13.4648
00:57:18|13.4723
00:57:19|13.4693
00:57:21|13.4695
00:57:22|13.4707
00:57:23|13.4658
00:57:24|13.4536
00:57:25|13.4481
00:57:26|13.4466
00:57:27|13.4509
00:57:28|13.451
00:57:29|13.4549
00:57:30|13.4437
00:57:31|13.4448
00:57:32|13.4497
00:57:33|13.4476
00:57:34|13.4511
00:57:34|13.4512
00:57:36|13.453
00:57:37|13.453
00:57:37|13.4411
00:57:39|13.4384
00:57:40|13.4422
00:57:41|13.4422
00:57:41|13.4422
00:57:43|13.4438
00:57:44|13.4443
00:57:45|13.4443
00:57:46|13.4451
00:57:47|13.4463
00:57:48|13.4454
00:57:50|13.4456
00:57:50|13.4479
00:57:51|13.4472
00:57:52|13.4472
00:57:53|13.4472
00:57:54|13.4482
00:57:55|13.4498
00:57:56|13.4508
00:57:57|13.4477
00:57:59|13.4509
00:58:00|13.4499
00:58:01|13.4499
00:58:02|13.4451
00:58:03|13.448
00:58:04|13.451
00:58:05|13.4517
00:58:06|13.4538
00:58:07|13.4577
00:58:07|13.4602
00:58:10|13.4586
00:58:10|13.4602
00:58:12|13.462
00:58:13|13.4614
00:58:14|13.4615
00:58:15|13.4664
00:58:16|13.4621
00:58:17|13.4621
00:58:18|13.4649
00:58:19|13.466
00:58:20|13.4666
00:58:21|13.4666
00:58:22|13.4676
00:58:23|13.4758
00:58:24|13.4614
00:58:25|13.4616
00:58:26|13.4616
00:58:27|13.4633
00:58:29|13.4667
00:58:29|13.4667
00:58:30|13.4709
00:58:32|13.4709
00:58:33|13.4746
00:58:34|13.4774
00:58:35|13.4783
00:58:36|13.4739
00:58:37|13.4739
00:58:38|13.4724
00:58:39|13.4724
00:58:40|13.4784
00:58:41|13.4786
00:58:42|13.4809
00:58:44|13.4813
00:58:45|13.486
00:58:46|13.4862
00:58:47|13.4839
00:58:48|13.4839
00:58:49|13.4839
00:58:50|13.4839
00:58:51|13.4874
00:58:53|13.49
00:58:54|13.49
00:58:55|13.4856
00:58:56|13.4886
00:58:56|13.4912
00:58:58|13.4912
00:58:58|13.4958
00:58:59|13.4957
00:59:00|13.4959
00:59:02|13.4973
00:59:03|13.5105
00:59:05|13.5102
00:59:06|13.5085
00:59:07|13.5135
00:59:08|13.517
00:59:09|13.5213
00:59:10|13.5175
00:59:11|13.5178
00:59:13|13.5193
00:59:13|13.5241
00:59:14|13.5255
00:59:15|13.5255
00:59:16|13.5279
00:59:17|13.53
00:59:18|13.5308
00:59:20|13.5199
00:59:21|13.522
00:59:22|13.5136
00:59:23|13.5112
00:59:24|13.5261
00:59:26|13.5137
00:59:26|13.5136
00:59:27|13.5082
00:59:28|13.5091
00:59:29|13.4986
00:59:30|13.4992
00:59:31|13.5035
00:59:33|13.4993
00:59:34|13.4968
00:59:35|13.4959
00:59:35|13.4958
00:59:36|13.5056
00:59:38|13.5095
00:59:38|13.5139
00:59:39|13.5161
00:59:40|13.5159
00:59:41|13.515
00:59:43|13.5178
00:59:45|13.5181
00:59:45|13.5191
00:59:46|13.5164
00:59:47|13.5139
00:59:48|13.5116
00:59:49|13.5092
00:59:50|13.5124
00:59:51|13.5124
00:59:53|13.5159
00:59:53|13.5148
00:59:54|13.5091
00:59:55|13.5135
00:59:57|13.5135
00:59:58|13.5135
00:59:59|13.5135
01:00:00|13.5135
01:00:01|13.5135
01:00:02|13.5084
01:00:03|13.5152
01:00:04|13.5169
01:00:05|13.5167
01:00:06|13.5131
01:00:07|13.5128
01:00:08|13.5311
01:00:09|13.5336
01:00:11|13.5341
01:00:12|13.5337
01:00:13|13.5353
01:00:14|13.5352
01:00:15|13.5366
01:00:16|13.5375
01:00:17|13.5376
01:00:19|13.542
01:00:20|13.5461
01:00:21|13.5476
01:00:22|13.5401
01:00:23|13.543
01:00:24|13.5431
01:00:25|13.5458
01:00:26|13.5458
01:00:27|13.5458
01:00:28|13.5504
01:00:29|13.5525
01:00:30|13.5537
01:00:31|13.5545
01:00:32|13.5548
01:00:33|13.558
01:00:34|13.558
01:00:35|13.5545
01:00:36|13.5637
01:00:37|13.5541
01:00:38|13.562
01:00:39|13.5637
01:00:40|13.5678
01:00:41|13.567
01:00:42|13.5678
01:00:43|13.5657
01:00:45|13.5717
01:00:46|13.5697
01:00:47|13.5771
01:00:48|13.5702
01:00:49|13.573
01:00:50|13.5687
01:00:51|13.5698
01:00:53|13.5707
01:00:54|13.5705
01:00:54|13.5717
01:00:56|13.57
01:00:57|13.57
01:00:58|13.5718
01:00:59|13.5718
01:01:00|13.5677
01:01:01|13.5618
01:01:02|13.5649
01:01:03|13.5649
01:01:04|13.5739
01:01:05|13.5733
01:01:06|13.5701
01:01:07|13.572
01:01:08|13.5721
01:01:09|13.5721
01:01:10|13.5734
01:01:12|13.5717
01:01:13|13.5717
01:01:13|13.5719
01:01:15|13.5768
01:01:16|13.5731
01:01:17|13.578
01:01:19|13.5777
01:01:20|13.5799
01:01:20|13.58
01:01:22|13.574
01:01:23|13.574
01:01:23|13.5617
01:01:24|13.5628
01:01:25|13.5607
01:01:27|13.563
01:01:28|13.5648
01:01:28|13.568
01:01:30|13.5678
01:01:31|13.5677
01:01:32|13.5599
01:01:33|13.5536
01:01:34|13.5562
01:01:35|13.5562
01:01:36|13.5675
01:01:37|13.5674
01:01:38|13.5642
01:01:39|13.5642
01:01:40|13.5672
01:01:41|13.568
01:01:43|13.5722
01:01:43|13.5722
01:01:44|13.5733
01:01:46|13.5733
01:01:47|13.5723
01:01:49|13.5726
01:01:49|13.5748
01:01:50|13.5748
01:01:51|13.5738
01:01:52|13.5738
01:01:54|13.5717
01:01:55|13.572
01:01:56|13.5747
01:01:57|13.5717
01:01:58|13.5656
01:01:59|13.5672
01:02:00|13.57
01:02:01|13.5686
01:02:02|13.5663
01:02:03|13.5648
01:02:05|13.5695
01:02:06|13.5695
01:02:08|13.5664
01:02:08|13.5663
01:02:09|13.5744
01:02:10|13.575
01:02:11|13.5785
01:02:12|13.5785
01:02:13|13.5785
01:02:14|13.5863
01:02:16|13.5839
01:02:16|13.5847
01:02:18|13.5806
01:02:19|13.5862
01:02:21|13.577
01:02:21|13.5754
01:02:23|13.5784
01:02:24|13.5784
01:02:25|13.5785
01:02:26|13.5784
01:02:27|13.5746
01:02:28|13.5658
01:02:29|13.5659
01:02:30|13.566
01:02:31|13.5661
01:02:32|13.5659
01:02:33|13.566
01:02:34|13.5614
01:02:35|13.5559
01:02:36|13.5522
01:02:37|13.5517
01:02:39|13.5595
01:02:39|13.5582
01:02:40|13.551
01:02:42|13.5481
01:02:42|13.5393
01:02:43|13.5405
01:02:44|13.5437
01:02:45|13.5401
01:02:46|13.5401
01:02:48|13.5285
01:02:49|13.5277
01:02:50|13.5407
01:02:52|13.5343
01:02:52|13.5343
01:02:54|13.5307
01:02:55|13.5291
01:02:55|13.528
01:02:57|13.5274
01:02:59|13.5311
01:02:59|13.5267
01:03:00|13.5255
01:03:01|13.5242
01:03:04|13.5171
01:03:04|13.5169
01:03:05|13.5249
01:03:06|13.5249
01:03:07|13.5225
01:03:08|13.5303
01:03:09|13.5304
01:03:10|13.5304
01:03:11|13.5371
01:03:13|13.5412
01:03:14|13.5408
01:03:15|13.5435
01:03:17|13.5455
01:03:17|13.5473
01:03:18|13.5487
01:03:19|13.5487
01:03:20|13.5476
01:03:21|13.5412
01:03:22|13.5449
01:03:23|13.5393
01:03:25|13.5393
01:03:25|13.5458
01:03:26|13.5423
01:03:27|13.5423
01:03:29|13.5528
01:03:30|13.555
01:03:31|13.5587
01:03:31|13.5589
01:03:32|13.5624
01:03:35|13.5626
01:03:36|13.564
01:03:37|13.5648
01:03:37|13.5561
01:03:39|13.5567
01:03:40|13.5538
01:03:41|13.5605
01:03:42|13.5451
01:03:43|13.5475
01:03:44|13.5471
01:03:45|13.5546
01:03:46|13.5574
01:03:48|13.5566
01:03:48|13.5566
01:03:49|13.5578
01:03:50|13.5636
01:03:51|13.5661
01:03:52|13.5661
01:03:53|13.567
01:03:54|13.5699
01:03:56|13.57
01:03:57|13.57
01:03:59|13.5681
01:03:59|13.5681
01:04:00|13.5614
01:04:01|13.5592
01:04:02|13.5599
01:04:03|13.5599
01:04:04|13.5617
01:04:05|13.5605
01:04:06|13.5444
01:04:08|13.5481
01:04:08|13.548
01:04:10|13.5444
01:04:11|13.5481
01:04:12|13.5475
01:04:13|13.5475
01:04:14|13.5479
01:04:15|13.5474
01:04:16|13.5461
01:04:17|13.5426
01:04:18|13.5457
01:04:19|13.5483
01:04:21|13.5514
01:04:21|13.5438
01:04:23|13.5454
01:04:24|13.5546
01:04:25|13.5547
01:04:25|13.5556
01:04:27|13.5555
01:04:28|13.5546
01:04:29|13.5489
01:04:31|13.5421
01:04:32|13.5413
01:04:32|13.5411
01:04:34|13.5431
01:04:34|13.5431
01:04:35|13.5417
01:04:37|13.541
01:04:37|13.541
01:04:39|13.541
01:04:39|13.541
01:04:40|13.541
01:04:42|13.541
01:04:43|13.5419
01:04:44|13.5434
01:04:45|13.5503
01:04:46|13.5547
01:04:47|13.5513
01:04:49|13.5486
01:04:49|13.5437
01:04:51|13.5437
01:04:52|13.5416
01:04:53|13.5414
01:04:54|13.5414
01:04:55|13.5414
01:04:56|13.5414
01:04:57|13.5489
01:04:58|13.5524
01:04:59|13.5509
01:05:00|13.5434
01:05:01|13.5435
01:05:02|13.5435
01:05:03|13.5414
01:05:04|13.5414
01:05:06|13.5411
01:05:07|13.5378
01:05:08|13.5366
01:05:09|13.5366
01:05:10|13.5378
01:05:11|13.5369
01:05:12|13.5353
01:05:12|13.5343
01:05:14|13.5342
01:05:15|13.5314
01:05:17|13.5372
01:05:18|13.5283
01:05:19|13.5208
01:05:20|13.5202
01:05:21|13.5187
01:05:22|13.5162
01:05:24|13.5177
01:05:25|13.5207
01:05:26|13.5116
01:05:27|13.5197
01:05:28|13.5165
01:05:30|13.514
01:05:31|13.514
01:05:32|13.5233
01:05:33|13.5317
01:05:34|13.5308
01:05:35|13.5364
01:05:35|13.5364
01:05:37|13.5364
01:05:38|13.5371
01:05:39|13.5412
01:05:40|13.5372
01:05:41|13.5328
01:05:42|13.5269
01:05:43|13.5269
01:05:44|13.5236
01:05:45|13.5231
01:05:46|13.5222
01:05:47|13.519
01:05:48|13.5192
01:05:49|13.5275
01:05:51|13.5203
01:05:52|13.5208
01:05:52|13.5145
01:05:54|13.5171
01:05:55|13.5172
01:05:56|13.5188
01:05:56|13.5187
01:05:58|13.524
01:05:59|13.5282
01:06:00|13.5312
01:06:02|13.5303
01:06:03|13.5302
01:06:03|13.5238
01:06:05|13.5163
01:06:06|13.5142
01:06:07|13.5091
01:06:08|13.5093
01:06:09|13.5095
01:06:10|13.5074
01:06:11|13.5074
01:06:12|13.5088
01:06:13|13.5057
01:06:14|13.5031
01:06:15|13.502
01:06:16|13.5005
01:06:17|13.5041
01:06:18|13.4971
01:06:19|13.4959
01:06:20|13.4991
01:06:22|13.5038
01:06:24|13.4947
01:06:24|13.4971
01:06:26|13.4983
01:06:26|13.5053
01:06:28|13.5121
01:06:29|13.5237
01:06:30|13.5298
01:06:32|13.5266
01:06:32|13.5287
01:06:34|13.5301
01:06:35|13.5301
01:06:36|13.5313
01:06:36|13.5328
01:06:38|13.5268
01:06:38|13.5321
01:06:39|13.5339
01:06:40|13.5339
01:06:42|13.5399
01:06:43|13.5399
01:06:43|13.5399
01:06:45|13.5421
01:06:45|13.5451
01:06:47|13.5451
01:06:47|13.548
01:06:49|13.5504
01:06:49|13.5505
01:06:51|13.5513
01:06:52|13.5521
01:06:54|13.5572
01:06:54|13.5595
01:06:56|13.5518
01:06:56|13.5518
01:06:57|13.5602
01:06:59|13.5621
01:07:00|13.5622
01:07:01|13.5622
01:07:03|13.5595
01:07:04|13.5573
01:07:05|13.5636
01:07:06|13.5592
01:07:08|13.562
01:07:08|13.562
01:07:10|13.57
01:07:12|13.57
01:07:12|13.5712
01:07:13|13.5869
01:07:14|13.582
01:07:16|13.5717
01:07:17|13.5794
01:07:18|13.585
01:07:18|13.582
01:07:21|13.5812
01:07:21|13.5857
01:07:23|13.5849
01:07:24|13.5849
01:07:24|13.5807
01:07:26|13.5801
01:07:27|13.575
01:07:28|13.5708
01:07:29|13.5738
01:07:30|13.5765
01:07:30|13.5765
01:07:32|13.5798
01:07:33|13.5764
01:07:35|13.5765
01:07:35|13.5765
01:07:36|13.5765
01:07:39|13.5769
01:07:39|13.5714
01:07:40|13.5764
01:07:41|13.5764
01:07:42|13.5734
01:07:43|13.5734
01:07:44|13.5634
01:07:45|13.5675
01:07:46|13.5667
01:07:47|13.5639
01:07:48|13.5637
01:07:49|13.5637
01:07:51|13.5699
01:07:53|13.5668
01:07:53|13.5652
01:07:55|13.5651
01:07:57|13.5629
01:07:58|13.5639
01:07:58|13.5629
01:07:59|13.5629
01:08:01|13.5629
01:08:02|13.564
01:08:04|13.5649
01:08:04|13.5649
01:08:05|13.5757
01:08:07|13.576
01:08:07|13.5763
01:08:08|13.5764
01:08:09|13.5764
01:08:10|13.5764
01:08:11|13.5789
01:08:12|13.5793
01:08:13|13.5793
01:08:15|13.5754
01:08:17|13.571
01:08:17|13.5715
01:08:18|13.5672
01:08:19|13.5685
01:08:20|13.5632
01:08:21|13.5662
01:08:22|13.5675
01:08:23|13.5675
01:08:25|13.5653
01:08:25|13.5668
01:08:27|13.5699
01:08:27|13.57
01:08:29|13.5707
01:08:30|13.5742
01:08:31|13.5742
01:08:33|13.568
01:08:33|13.5688
01:08:34|13.5708
01:08:35|13.5638
01:08:37|13.5648
01:08:38|13.5666
01:08:39|13.5655
01:08:40|13.5655
01:08:41|13.5643
01:08:42|13.5643
01:08:43|13.5644
01:08:44|13.5644
01:08:45|13.5644
01:08:46|13.5644
01:08:47|13.5644
01:08:47|13.5693
01:08:49|13.5673
01:08:50|13.5674
01:08:51|13.5674
01:08:53|13.5664
01:08:54|13.5637
01:08:55|13.5649
01:08:56|13.5649
01:08:58|13.5648
01:08:58|13.5534
01:08:59|13.5613
01:09:00|13.5613
01:09:02|13.5634
01:09:03|13.5592
01:09:04|13.5582
01:09:05|13.5582
01:09:06|13.5581
01:09:07|13.5575
01:09:09|13.5535
01:09:09|13.5535
01:09:10|13.544
01:09:11|13.5468
01:09:12|13.5462
01:09:13|13.5502
01:09:15|13.556
01:09:16|13.5557
01:09:17|13.554
01:09:17|13.5556
01:09:18|13.5556
01:09:20|13.5513
01:09:22|13.5492
01:09:24|13.5466
01:09:24|13.5466
01:09:25|13.5464
01:09:26|13.5403
01:09:27|13.5462
01:09:28|13.5468
01:09:29|13.5469
01:09:30|13.5469
01:09:31|13.5451
01:09:32|13.5436
01:09:33|13.5402
01:09:34|13.5447
01:09:35|13.5486
01:09:36|13.55
01:09:37|13.5403
01:09:38|13.5423
01:09:39|13.5427
01:09:40|13.5426
01:09:41|13.5456
01:09:42|13.541
01:09:43|13.543
01:09:44|13.543
01:09:46|13.544
01:09:46|13.544
01:09:48|13.544
01:09:49|13.5466
01:09:50|13.5466
01:09:51|13.5465
01:09:52|13.5433
01:09:54|13.5433
01:09:54|13.5432
01:09:56|13.545
01:09:57|13.545
01:09:58|13.537
01:09:58|13.5352
01:10:00|13.5352
01:10:01|13.5384
01:10:03|13.5393
01:10:04|13.5359
01:10:04|13.5388
01:10:06|13.5388
01:10:07|13.5389
01:10:08|13.5385
01:10:09|13.5385
01:10:10|13.5422
01:10:11|13.5423
01:10:13|13.5449
01:10:13|13.5449
01:10:15|13.5449
01:10:16|13.5466
01:10:16|13.5423
01:10:18|13.5377
01:10:18|13.5377
01:10:20|13.5377
01:10:21|13.5354
01:10:22|13.5354
01:10:22|13.5343
01:10:24|13.5337
01:10:25|13.5337
01:10:26|13.5328
01:10:26|13.526
01:10:28|13.5257
01:10:29|13.5303
01:10:31|13.5324
01:10:31|13.5324
01:10:32|13.5335
01:10:34|13.5345
01:10:34|13.5339
01:10:35|13.5362
01:10:36|13.5293
01:10:38|13.5273
01:10:39|13.5226
01:10:39|13.524
01:10:40|13.524
01:10:42|13.5223
01:10:42|13.5222
01:10:43|13.5214
01:10:45|13.5266
01:10:46|13.5206
01:10:47|13.5197
01:10:48|13.5197
01:10:49|13.5213
01:10:50|13.5206
01:10:51|13.5232
01:10:52|13.517
01:10:53|13.517
01:10:55|13.5195
01:10:57|13.5195
01:10:57|13.5195
01:10:58|13.5195
01:10:59|13.524
01:11:00|13.5215
01:11:02|13.5192
01:11:02|13.5128
01:11:04|13.514
01:11:05|13.514
01:11:07|13.5154
01:11:08|13.5154
01:11:09|13.5154
01:11:10|13.518
01:11:11|13.5156
01:11:12|13.5156
01:11:14|13.5133
01:11:14|13.5154
01:11:16|13.5184
01:11:16|13.518
01:11:18|13.5146
01:11:18|13.5147
01:11:20|13.5179
01:11:21|13.5334
01:11:22|13.537
01:11:23|13.537
01:11:23|13.5312
01:11:26|13.524
01:11:26|13.5238
01:11:28|13.5264
01:11:29|13.5263
01:11:30|13.5263
01:11:31|13.5263
01:11:32|13.5263
01:11:33|13.5264
01:11:34|13.5264
01:11:35|13.5323
01:11:36|13.5358
01:11:37|13.5375
01:11:38|13.54
01:11:40|13.5372
01:11:41|13.5398
01:11:42|13.5398
01:11:42|13.5374
01:11:44|13.5347
01:11:45|13.5389
01:11:46|13.5389
01:11:47|13.5423
01:11:48|13.5423
01:11:49|13.5455
01:11:49|13.5406
01:11:50|13.5447
01:11:52|13.5446
01:11:53|13.547
01:11:54|13.5437
01:11:56|13.5455
01:11:57|13.5467
01:11:58|13.5466
01:11:59|13.5415
01:11:59|13.5396
01:12:01|13.5433
01:12:02|13.5403
01:12:03|13.5322
01:12:03|13.5312
01:12:04|13.5312
01:12:05|13.5275
01:12:06|13.5294
01:12:08|13.5294
01:12:08|13.5267
01:12:10|13.5226
01:12:10|13.5197
01:12:12|13.5191
01:12:13|13.517
01:12:14|13.517
01:12:14|13.5143
01:12:15|13.5143
01:12:17|13.5194
01:12:17|13.5162
01:12:19|13.515
01:12:19|13.515
01:12:20|13.515
01:12:22|13.5146
01:12:24|13.5089
01:12:25|13.5089
01:12:26|13.5111
01:12:27|13.5111
01:12:28|13.5139
01:12:28|13.52
01:12:30|13.5244
01:12:30|13.5231
01:12:31|13.5245
01:12:33|13.5245
01:12:33|13.5245
01:12:35|13.5224
01:12:36|13.5322
01:12:37|13.5331
01:12:38|13.5326
01:12:39|13.5288
01:12:40|13.528
01:12:42|13.5254
01:12:43|13.5254
01:12:43|13.5239
01:12:44|13.5239
01:12:45|13.5223
01:12:46|13.5208
01:12:47|13.5188
01:12:48|13.5188
01:12:49|13.5237
01:12:50|13.5237
01:12:51|13.5239
01:12:52|13.5239
01:12:54|13.5246
01:12:54|13.5246
01:12:56|13.527
01:12:57|13.527
01:12:58|13.5286
01:12:59|13.5241
01:13:01|13.5221
01:13:02|13.5247
01:13:03|13.5256
01:13:05|13.5253
01:13:06|13.5315
01:13:08|13.5209
01:13:08|13.516
01:13:09|13.5144
01:13:11|13.5144
01:13:12|13.5126
01:13:13|13.5107
01:13:13|13.5093
01:13:15|13.5068
01:13:15|13.5056
01:13:16|13.5056
01:13:17|13.5055
01:13:19|13.5056
01:13:20|13.5093
01:13:20|13.51
01:13:22|13.5086
01:13:23|13.5086
01:13:24|13.5037
01:13:26|13.5043
01:13:27|13.5084
01:13:28|13.5084
01:13:28|13.5037
01:13:30|13.5037
01:13:30|13.5038
01:13:32|13.5014
01:13:33|13.5006
01:13:33|13.4978
01:13:35|13.4978
01:13:36|13.5028
01:13:36|13.5035
01:13:37|13.499
01:13:39|13.4991
01:13:39|13.4979
01:13:41|13.4992
01:13:42|13.4907
01:13:43|13.4907
01:13:44|13.5
01:13:45|13.4956
01:13:46|13.4957
01:13:47|13.4879
01:13:48|13.4866
01:13:49|13.4807
01:13:50|13.4904
01:13:51|13.4969
01:13:52|13.4949
01:13:53|13.485
01:13:54|13.4862
01:13:55|13.4842
01:13:57|13.479
01:13:57|13.479
01:13:59|13.4847
01:13:59|13.4751
01:14:00|13.4736
01:14:02|13.4694
01:14:04|13.4714
01:14:05|13.469
01:14:06|13.4734
01:14:07|13.4753
01:14:07|13.4749
01:14:09|13.4801
01:14:09|13.4801
01:14:11|13.4818
01:14:12|13.4834
01:14:13|13.4834
01:14:14|13.4899
01:14:15|13.4869
01:14:16|13.4808
01:14:17|13.4808
01:14:18|13.4854
01:14:19|13.4818
01:14:20|13.4878
01:14:21|13.4876
01:14:22|13.4883
01:14:23|13.4899
01:14:25|13.4832
01:14:26|13.4818
01:14:27|13.4818
01:14:28|13.4843
01:14:29|13.4898
01:14:30|13.4898
01:14:32|13.4843
01:14:33|13.4838
01:14:34|13.4804
01:14:35|13.476
01:14:36|13.4698
01:14:37|13.4704
01:14:38|13.4698
01:14:39|13.4703
01:14:40|13.4703
01:14:41|13.4715
01:14:43|13.47
01:14:43|13.4634
01:14:45|13.4699
01:14:46|13.4758
01:14:46|13.4752
01:14:48|13.476
01:14:49|13.4794
01:14:50|13.4761
01:14:51|13.4882
01:14:53|13.4846
01:14:53|13.4764
01:14:54|13.4764
01:14:55|13.476
01:14:56|13.476
01:14:58|13.4754
01:14:58|13.4753
01:15:01|13.4754
01:15:01|13.4751
01:15:02|13.501
01:15:04|13.4911
01:15:05|13.4928
01:15:06|13.4982
01:15:07|13.4982
01:15:08|13.4926
01:15:09|13.4952
01:15:11|13.4949
01:15:11|13.4949
01:15:12|13.4895
01:15:13|13.4888
01:15:14|13.4803
01:15:15|13.4767
01:15:16|13.4704
01:15:17|13.4704
01:15:18|13.4704
01:15:19|13.472
01:15:21|13.4733
01:15:22|13.4692
01:15:24|13.4683
01:15:24|13.4696
01:15:26|13.4745
01:15:26|13.4765
01:15:28|13.4732
01:15:30|13.4678
01:15:31|13.4647
01:15:33|13.464
01:15:33|13.4645
01:15:34|13.4584
01:15:35|13.4583
01:15:37|13.4573
01:15:38|13.4565
01:15:39|13.4561
01:15:40|13.4589
01:15:42|13.447
01:15:42|13.4591
01:15:43|13.4684
01:15:44|13.4684
01:15:46|13.4683
01:15:46|13.4684
01:15:47|13.4684
01:15:48|13.4632
01:15:49|13.4632
01:15:51|13.4632
01:15:51|13.4632
01:15:53|13.4676
01:15:54|13.4666
01:15:55|13.4613
01:15:55|13.4536
01:15:57|13.4528
01:15:58|13.4506
01:16:00|13.456
01:16:00|13.4632
01:16:01|13.4591
01:16:02|13.454
01:16:03|13.4493
01:16:05|13.4503
01:16:05|13.4523
01:16:08|13.4479
01:16:09|13.4536
01:16:09|13.4552
01:16:10|13.4523
01:16:11|13.4553
01:16:12|13.4553
01:16:13|13.4464
01:16:14|13.4479
01:16:16|13.454
01:16:17|13.454
01:16:18|13.4498
01:16:19|13.4486
01:16:20|13.448
01:16:21|13.4448
01:16:22|13.466
01:16:23|13.466
01:16:23|13.4628
01:16:24|13.4527
01:16:26|13.4445
01:16:27|13.4434
01:16:28|13.4451
01:16:28|13.4451
01:16:30|13.4553
01:16:31|13.4553
01:16:33|13.4507
01:16:34|13.4461
01:16:35|13.4461
01:16:36|13.4495
01:16:37|13.4495
01:16:38|13.4559
01:16:39|13.457
01:16:40|13.4603
01:16:41|13.4601
01:16:41|13.4615
01:16:43|13.4766
01:16:43|13.4794
01:16:45|13.4792
01:16:45|13.4792
01:16:46|13.4792
01:16:48|13.4842
01:16:49|13.4878
01:16:49|13.4796
01:16:51|13.4894
01:16:52|13.4867
01:16:53|13.4798
01:16:54|13.4798
01:16:55|13.4841
01:16:56|13.4877
01:16:57|13.4845
01:16:58|13.4845
01:16:59|13.4773
01:17:00|13.4773
01:17:02|13.4771
01:17:03|13.4859
01:17:05|13.4892
01:17:05|13.4881
01:17:07|13.4881
01:17:08|13.4876
01:17:09|13.4927
01:17:09|13.4927
01:17:11|13.4937
01:17:12|13.4927
01:17:12|13.4923
01:17:13|13.4946
01:17:14|13.5072
01:17:15|13.5031
01:17:17|13.5076
01:17:18|13.5124
01:17:18|13.5123
01:17:20|13.5193
01:17:21|13.5209
01:17:22|13.5161
01:17:23|13.5271
01:17:25|13.5269
01:17:25|13.5317
01:17:26|13.5367
01:17:28|13.5317
01:17:28|13.5351
01:17:29|13.5361
01:17:30|13.5251
01:17:31|13.5251
01:17:32|13.5129
01:17:35|13.5104
01:17:35|13.524
01:17:36|13.5229
01:17:37|13.5229
01:17:38|13.5201
01:17:39|13.5201
01:17:40|13.5177
01:17:41|13.526
01:17:42|13.5265
01:17:43|13.5265
01:17:44|13.5216
01:17:45|13.5134
01:17:46|13.5134
01:17:47|13.5172
01:17:48|13.5193
01:17:49|13.5193
01:17:50|13.5267
01:17:51|13.5297
01:17:52|13.5267
01:17:53|13.5313
01:17:55|13.5313
01:17:55|13.538
01:17:56|13.5378
01:17:57|13.5265
01:17:58|13.5246
01:18:00|13.5235
01:18:01|13.5155
01:18:03|13.5251
01:18:04|13.5291
01:18:06|13.5262
01:18:07|13.5298
01:18:09|13.5298
01:18:09|13.5255
01:18:11|13.5193
01:18:11|13.517
01:18:12|13.5165
01:18:14|13.5183
01:18:14|13.5183
01:18:15|13.5141
01:18:17|13.513
01:18:17|13.5131
01:18:18|13.501
01:18:19|13.4978
01:18:20|13.5001
01:18:21|13.5015
01:18:23|13.5028
01:18:23|13.5008
01:18:25|13.5008
01:18:26|13.4902
01:18:27|13.4882
01:18:28|13.4923
01:18:29|13.4923
01:18:30|13.491
01:18:31|13.4909
01:18:32|13.4951
01:18:34|13.501
01:18:35|13.5129
01:18:36|13.5
01:18:37|13.5021
01:18:38|13.5076
01:18:39|13.5132
01:18:40|13.5132
01:18:41|13.5161
01:18:42|13.5062
01:18:43|13.5036
01:18:44|13.4986
01:18:45|13.4986
01:18:46|13.5014
01:18:47|13.5062
01:18:49|13.4959
01:18:49|13.4915
01:18:50|13.4964
01:18:52|13.4989
01:18:52|13.4982
01:18:54|13.4964
01:18:54|13.4964
01:18:55|13.4963
01:18:56|13.4928
01:18:57|13.4859
01:18:59|13.486
01:18:59|13.4868
01:19:00|13.4825
01:19:01|13.4747
01:19:02|13.4777
01:19:04|13.4746
01:19:05|13.4746
01:19:07|13.4767
01:19:07|13.4767
01:19:09|13.4768
01:19:10|13.4752
01:19:11|13.4764
01:19:12|13.4764
01:19:14|13.4641
01:19:15|13.464
01:19:15|13.4654
01:19:17|13.4768
01:19:18|13.4768
01:19:19|13.4777
01:19:20|13.4777
01:19:21|13.4777
01:19:22|13.4747
01:19:23|13.4732
01:19:24|13.4718
01:19:25|13.4718
01:19:26|13.472
01:19:27|13.4713
01:19:29|13.4698
01:19:29|13.4754
01:19:31|13.4716
01:19:31|13.474
01:19:33|13.4756
01:19:34|13.4703
01:19:35|13.4703
01:19:36|13.4702
01:19:37|13.4673
01:19:39|13.462
01:19:39|13.462
01:19:40|13.4648
01:19:42|13.4648
01:19:42|13.4648
01:19:43|13.4582
01:19:44|13.4553
01:19:46|13.4553
01:19:46|13.4518
01:19:47|13.4519
01:19:48|13.4458
01:19:50|13.4482
01:19:51|13.4471
01:19:51|13.4518
01:19:53|13.4483
01:19:54|13.4471
01:19:55|13.4471
01:19:56|13.4456
01:19:56|13.4441
01:19:57|13.4441
01:19:58|13.4401
01:19:59|13.44
01:20:01|13.4388
01:20:01|13.4388
01:20:03|13.4355
01:20:03|13.4434
01:20:04|13.44
01:20:06|13.4383
01:20:07|13.4383
01:20:07|13.4389
01:20:09|13.4494
01:20:10|13.4475
01:20:11|13.4432
01:20:12|13.4432
01:20:13|13.4432
01:20:14|13.4432
01:20:15|13.4574
01:20:16|13.4502
01:20:17|13.4504
01:20:18|13.4456
01:20:19|13.4483
01:20:21|13.4491
01:20:21|13.4502
01:20:22|13.4538
01:20:23|13.4539
01:20:24|13.4539
01:20:25|13.4538
01:20:26|13.4503
01:20:27|13.4503
01:20:28|13.4502
01:20:29|13.4521
01:20:30|13.45
01:20:32|13.45
01:20:33|13.4503
01:20:33|13.4474
01:20:35|13.4468
01:20:36|13.4479
01:20:37|13.45
01:20:38|13.45
01:20:39|13.4477
01:20:39|13.4473
01:20:41|13.4456
01:20:42|13.4439
01:20:43|13.4462
01:20:44|13.4409
01:20:45|13.4445
01:20:46|13.4445
01:20:47|13.4445
01:20:48|13.4454
01:20:49|13.4462
01:20:50|13.4466
01:20:50|13.4467
01:20:53|13.4503
01:20:53|13.4482
01:20:54|13.4515
01:20:55|13.4475
01:20:56|13.4468
01:20:57|13.4454
01:20:58|13.4378
01:20:59|13.4342
01:21:01|13.4341
01:21:03|13.433
01:21:04|13.4342
01:21:05|13.4458
01:21:07|13.4487
01:21:07|13.4487
01:21:09|13.4477
01:21:11|13.4507
01:21:12|13.4508
01:21:13|13.4515
01:21:15|13.4533
01:21:16|13.463
01:21:17|13.4633
01:21:18|13.464
01:21:19|13.467
01:21:21|13.47
01:21:22|13.4659
01:21:24|13.4748
01:21:24|13.4747
01:21:25|13.4705
01:21:27|13.4705
01:21:28|13.4705
01:21:29|13.4551
01:21:30|13.4496
01:21:30|13.4477
01:21:32|13.4435
01:21:33|13.4497
01:21:34|13.4497
01:21:35|13.4389
01:21:37|13.4363
01:21:37|13.4414
01:21:38|13.4436
01:21:39|13.439
01:21:40|13.439
01:21:41|13.439
01:21:42|13.4365
01:21:43|13.4386
01:21:45|13.4364
01:21:46|13.4375
01:21:46|13.4435
01:21:47|13.4435
01:21:48|13.4434
01:21:49|13.4434
01:21:51|13.4434
01:21:52|13.4469
01:21:53|13.447
01:21:54|13.4458
01:21:55|13.4456
01:21:56|13.4419
01:21:57|13.4416
01:21:58|13.4367
01:21:59|13.4354
01:22:00|13.4369
01:22:02|13.4322
01:22:02|13.4352
01:22:03|13.4323
01:22:05|13.4351
01:22:06|13.4402
01:22:08|13.4567
01:22:09|13.4589
01:22:09|13.4553
01:22:11|13.4568
01:22:12|13.4572
01:22:13|13.458
01:22:14|13.454
01:22:15|13.454
01:22:17|13.4505
01:22:17|13.4461
01:22:18|13.4469
01:22:20|13.44
01:22:21|13.4423
01:22:21|13.441
01:22:22|13.4413
01:22:24|13.4365
01:22:25|13.4311
01:22:25|13.4351
01:22:27|13.4304
01:22:28|13.4272
01:22:29|13.4307
01:22:30|13.426
01:22:31|13.4244
01:22:33|13.4204
01:22:34|13.4161
01:22:35|13.4162
01:22:36|13.4192
01:22:37|13.4192
01:22:38|13.4234
01:22:39|13.4233
01:22:42|13.4233
01:22:42|13.4191
01:22:43|13.4191
01:22:44|13.4191
01:22:45|13.422
01:22:46|13.4257
01:22:47|13.4257
01:22:48|13.4253
01:22:49|13.4199
01:22:50|13.4199
01:22:51|13.4166
01:22:52|13.4167
01:22:53|13.4166
01:22:54|13.4166
01:22:55|13.4161
01:22:56|13.4192
01:22:57|13.4192
01:22:58|13.4192
01:22:59|13.4192
01:23:00|13.4192
01:23:01|13.4196
01:23:02|13.4141
01:23:03|13.4137
01:23:04|13.4136
01:23:06|13.4151
01:23:08|13.4127
01:23:09|13.4127
01:23:10|13.4229
01:23:11|13.4224
01:23:12|13.4224
01:23:13|13.4239
01:23:14|13.4241
01:23:15|13.4177
01:23:16|13.4215
01:23:17|13.4245
01:23:18|13.422
01:23:19|13.4002
01:23:20|13.4087
01:23:21|13.4065
01:23:22|13.4121
01:23:23|13.4119
01:23:24|13.4079
01:23:25|13.4062
01:23:26|13.4062
01:23:27|13.4062
01:23:28|13.4135
01:23:29|13.4078
01:23:30|13.4072
01:23:31|13.4071
01:23:32|13.4077
01:23:33|13.4077
01:23:34|13.4023
01:23:35|13.4101
01:23:36|13.4101
01:23:37|13.4008
01:23:38|13.4008
01:23:39|13.4025
01:23:40|13.4024
01:23:41|13.4039
01:23:42|13.4021
01:23:43|13.4021
01:23:44|13.4021
01:23:45|13.4022
01:23:46|13.4022
01:23:47|13.3942
01:23:48|13.3941
01:23:49|13.3921
01:23:50|13.389
01:23:51|13.4
01:23:52|13.3972
01:23:53|13.3974
01:23:54|13.3917
01:23:55|13.39
01:23:57|13.3907
01:23:58|13.3907
01:23:59|13.3994
01:24:00|13.4035
01:24:00|13.4046
01:24:01|13.4121
01:24:03|13.4101
01:24:04|13.4088
01:24:05|13.4113
01:24:05|13.3995
01:24:07|13.3999
01:24:08|13.3999
01:24:09|13.4059
01:24:10|13.4098
01:24:11|13.3995
01:24:12|13.4044
01:24:13|13.4064
01:24:14|13.4072
01:24:15|13.401
01:24:17|13.3963
01:24:17|13.3911
01:24:18|13.3984
01:24:19|13.3994
01:24:20|13.4002
01:24:22|13.3932
01:24:22|13.402
01:24:23|13.402
01:24:24|13.3997
01:24:25|13.3997
01:24:26|13.392
01:24:28|13.3927
01:24:29|13.3916
01:24:29|13.3886
01:24:31|13.3902
01:24:32|13.3912
01:24:34|13.3914
01:24:35|13.3982
01:24:36|13.3981
01:24:38|13.4
01:24:39|13.4048
01:24:40|13.404
01:24:41|13.404
01:24:42|13.4064
01:24:43|13.4065
01:24:44|13.4065
01:24:45|13.4084
01:24:47|13.41
01:24:47|13.41
01:24:49|13.4099
01:24:49|13.41
01:24:50|13.405
01:24:52|13.4042
01:24:53|13.3933
01:24:54|13.3962
01:24:55|13.3981
01:24:56|13.3892
01:24:57|13.3754
01:24:58|13.3739
01:24:59|13.3639
01:25:01|13.3619
01:25:01|13.3646
01:25:02|13.383
01:25:03|13.3831
01:25:05|13.3911
01:25:05|13.3986
01:25:06|13.4024
01:25:07|13.4079
01:25:08|13.4149
01:25:10|13.4147
01:25:11|13.4178
01:25:13|13.4238
01:25:13|13.4261
01:25:14|13.4242
01:25:16|13.4284
01:25:17|13.4284
01:25:18|13.4322
01:25:19|13.429
01:25:20|13.4243
01:25:21|13.4233
01:25:22|13.4199
01:25:23|13.4242
01:25:24|13.4203
01:25:25|13.4248
01:25:26|13.4212
01:25:27|13.4199
01:25:28|13.4199
01:25:29|13.4135
01:25:31|13.4121
01:25:31|13.4112
01:25:33|13.4085
01:25:34|13.3929
01:25:36|13.4062
01:25:36|13.4062
01:25:38|13.4095
01:25:39|13.4089
01:25:40|13.4096
01:25:41|13.4039
01:25:42|13.397
01:25:43|13.3914
01:25:44|13.3914
01:25:45|13.3949
01:25:47|13.397
01:25:48|13.3991
01:25:49|13.4025
01:25:50|13.4129
01:25:52|13.417
01:25:52|13.417
01:25:54|13.42
01:25:55|13.4199
01:25:56|13.4198
01:25:58|13.4259
01:25:58|13.4219
01:25:59|13.4219
01:26:00|13.4165
01:26:01|13.4182
01:26:02|13.4182
01:26:03|13.419
01:26:04|13.4237
01:26:06|13.4236
01:26:06|13.4193
01:26:07|13.4222
01:26:09|13.4324
01:26:09|13.4324
01:26:11|13.4363
01:26:12|13.4305
01:26:13|13.4334
01:26:14|13.4365
01:26:15|13.4391
01:26:16|13.4427
01:26:18|13.452
01:26:18|13.4533
01:26:20|13.4557
01:26:21|13.442
01:26:22|13.4463
01:26:23|13.4463
01:26:24|13.4508
01:26:25|13.4537
01:26:26|13.4466
01:26:27|13.4473
01:26:28|13.4458
01:26:29|13.4515
01:26:30|13.4414
01:26:31|13.4335
01:26:32|13.4306
01:26:33|13.437
01:26:34|13.4362
01:26:35|13.4298
01:26:36|13.4197
01:26:38|13.419
01:26:38|13.419
01:26:40|13.4123
01:26:40|13.4095
01:26:42|13.4088
01:26:43|13.4218
01:26:44|13.4138
01:26:45|13.4119
01:26:46|13.4146
01:26:47|13.4133
01:26:48|13.4091
01:26:49|13.4145
01:26:50|13.4117
01:26:51|13.4
01:26:53|13.4
01:26:54|13.4002
01:26:55|13.4001
01:26:56|13.4054
01:26:57|13.4087
01:26:57|13.4087
01:26:59|13.4087
01:26:59|13.4064
01:27:01|13.4039
01:27:01|13.4066
01:27:03|13.4087
01:27:04|13.4087
01:27:05|13.408
01:27:06|13.3974
01:27:07|13.4027
01:27:08|13.4027
01:27:08|13.4027
01:27:10|13.4075
01:27:11|13.4075
01:27:12|13.4124
01:27:14|13.4124
01:27:14|13.4164
01:27:15|13.4116
01:27:16|13.4116
01:27:17|13.4116
01:27:18|13.4147
01:27:19|13.4147
01:27:20|13.4121
01:27:21|13.4132
01:27:22|13.4142
01:27:23|13.4167
01:27:24|13.4244
01:27:25|13.4227
01:27:26|13.4109
01:27:27|13.4056
01:27:28|13.4056
01:27:29|13.4073
01:27:34|13.4073
01:27:35|13.427
01:27:37|13.4338
01:27:37|13.4338
01:27:38|13.4413
01:27:39|13.4433
01:27:40|13.438
01:27:41|13.444
01:27:42|13.444
01:27:43|13.4405
01:27:44|13.4394
01:27:45|13.4288
01:27:46|13.4313
01:27:47|13.421
01:27:49|13.4218
01:27:50|13.4241
01:27:51|13.4323
01:27:52|13.4363
01:27:53|13.4352
01:27:54|13.436
01:27:55|13.4379
01:27:56|13.4379
01:27:57|13.442
01:27:58|13.4281
01:27:59|13.4299
01:27:59|13.4319
01:28:01|13.4319
01:28:02|13.4238
01:28:02|13.4239
01:28:04|13.4325
01:28:05|13.4325
01:28:06|13.4325
01:28:07|13.4361
01:28:08|13.4375
01:28:09|13.4354
01:28:10|13.4328
01:28:12|13.434
01:28:13|13.4353
01:28:13|13.4353
01:28:15|13.4364
01:28:16|13.4275
01:28:17|13.4164
01:28:18|13.4126
01:28:19|13.4147
01:28:20|13.4173
01:28:22|13.4109
01:28:23|13.4114
01:28:23|13.4114
01:28:24|13.4114
01:28:26|13.416
01:28:27|13.4155
01:28:28|13.3826
01:28:29|13.3795
01:28:30|13.3801
01:28:31|13.3859
01:28:32|13.3859
01:28:33|13.3845
01:28:34|13.381
01:28:35|13.3842
01:28:36|13.3888
01:28:37|13.3878
01:28:38|13.3878
01:28:39|13.3829
01:28:40|13.3828
01:28:41|13.3861
01:28:42|13.3861
01:28:43|13.4081
01:28:44|13.4026
01:28:45|13.3975
01:28:46|13.3962
01:28:48|13.3898
01:28:48|13.3899
01:28:49|13.4025
01:28:51|13.4096
01:28:51|13.4083
01:28:52|13.4056
01:28:53|13.4001
01:28:54|13.3995
01:28:56|13.393
01:28:56|13.3925
01:28:58|13.3943
01:28:59|13.3925
01:28:59|13.3924
01:29:00|13.4137
01:29:02|13.419
01:29:03|13.419
01:29:04|13.4212
01:29:05|13.4238
01:29:06|13.423
01:29:07|13.427
01:29:07|13.4308
01:29:09|13.4364
01:29:10|13.4364
01:29:10|13.4364
01:29:12|13.4279
01:29:14|13.4328
01:29:14|13.434
01:29:16|13.4326
01:29:17|13.4326
01:29:19|13.4265
01:29:19|13.4241
01:29:20|13.4241
01:29:21|13.4279
01:29:22|13.4287
01:29:23|13.4303
01:29:24|13.4324
01:29:25|13.4326
01:29:26|13.4373
01:29:27|13.4326
01:29:28|13.4326
01:29:29|13.4326
01:29:30|13.4326
01:29:31|13.4239
01:29:32|13.4194
01:29:33|13.4194
01:29:34|13.4194
01:29:35|13.4194
01:29:37|13.4204
01:29:38|13.4204
01:29:39|13.4204
01:29:39|13.4204
01:29:41|13.4204
01:29:43|13.413
01:29:43|13.413
01:29:44|13.413
01:29:45|13.4139
01:29:46|13.4139
01:29:48|13.4054
01:29:48|13.4076
01:29:50|13.4166
01:29:51|13.4072
01:29:52|13.4072
01:29:53|13.4122
01:29:54|13.4112
01:29:55|13.4112
01:29:56|13.4077
01:29:57|13.4079
01:29:58|13.4072
01:29:59|13.4053
01:30:00|13.4168
01:30:01|13.422
01:30:02|13.4195
01:30:03|13.4224
01:30:04|13.4227
01:30:05|13.419
01:30:06|13.4171
01:30:08|13.405
01:30:09|13.405
01:30:10|13.405
01:30:11|13.4039
01:30:11|13.4017
01:30:13|13.4016
01:30:14|13.4016
01:30:16|13.4
01:30:17|13.4
01:30:17|13.3999
01:30:19|13.3952
01:30:20|13.4
01:30:20|13.404
01:30:22|13.4019
01:30:22|13.3991
01:30:24|13.3988
01:30:24|13.3988
01:30:26|13.3964
01:30:27|13.3964
01:30:27|13.3945
01:30:28|13.3945
01:30:30|13.4018
01:30:31|13.4025
01:30:32|13.4039
01:30:33|13.3991
01:30:34|13.4018
01:30:34|13.4115
01:30:35|13.4115
01:30:37|13.4155
01:30:38|13.4194
01:30:38|13.4194
01:30:40|13.4233
01:30:41|13.428
01:30:43|13.4278
01:30:44|13.431
01:30:45|13.4348
01:30:45|13.4316
01:30:46|13.4293
01:30:48|13.4331
01:30:48|13.4361
01:30:49|13.4381
01:30:51|13.4382
01:30:52|13.4391
01:30:53|13.4383
01:30:54|13.4413
01:30:55|13.4414
01:30:56|13.4471
01:30:57|13.4498
01:30:59|13.4498
01:30:59|13.4422
01:31:01|13.4451
01:31:03|13.4451
01:31:04|13.4451
01:31:04|13.4497
01:31:06|13.4497
01:31:08|13.4477
01:31:08|13.4477
01:31:09|13.456
01:31:10|13.4536
01:31:11|13.4552
01:31:12|13.4563
01:31:15|13.4525
01:31:15|13.4524
01:31:16|13.4524
01:31:17|13.4498
01:31:18|13.4525
01:31:19|13.4451
01:31:20|13.4451
01:31:21|13.4452
01:31:22|13.4452
01:31:23|13.4452
01:31:24|13.4466
01:31:25|13.4521
01:31:26|13.4564
01:31:27|13.454
01:31:28|13.4539
01:31:29|13.4639
01:31:30|13.4565
01:31:31|13.4598
01:31:32|13.4598
01:31:33|13.4599
01:31:34|13.4606
01:31:35|13.4591
01:31:36|13.4591
01:31:37|13.4568
01:31:38|13.4599
01:31:39|13.4624
01:31:40|13.4624
01:31:41|13.4698
01:31:43|13.4698
01:31:43|13.4699
01:31:44|13.4769
01:31:45|13.4769
01:31:46|13.476
01:31:47|13.4775
01:31:48|13.4839
01:31:49|13.48
01:31:50|13.4799
01:31:51|13.4792
01:31:52|13.4749
01:31:53|13.4749
01:31:54|13.4733
01:31:55|13.4738
01:31:56|13.4738
01:31:57|13.4777
01:31:58|13.4777
01:31:59|13.4777
01:32:00|13.4731
01:32:01|13.4751
01:32:02|13.4822
01:32:04|13.485
01:32:05|13.4848
01:32:07|13.491
01:32:07|13.4898
01:32:08|13.477
01:32:09|13.4782
01:32:10|13.4782
01:32:11|13.4738
01:32:12|13.4731
01:32:13|13.4731
01:32:15|13.4749
01:32:16|13.4794
01:32:17|13.4795
01:32:18|13.4805
01:32:19|13.4805
01:32:20|13.4794
01:32:21|13.4794
01:32:22|13.4731
01:32:23|13.4782
01:32:24|13.4753
01:32:25|13.4741
01:32:26|13.4741
01:32:27|13.4733
01:32:34|13.4733
01:32:35|13.4518
01:32:36|13.4557
01:32:37|13.4584
01:32:38|13.4639
01:32:39|13.4639
01:32:40|13.4639
01:32:41|13.4646
01:32:42|13.4679
01:32:43|13.4679
01:32:44|13.4679
01:32:45|13.4643
01:32:47|13.4555
01:32:48|13.4555
01:32:49|13.4554
01:32:49|13.4554
01:32:51|13.4478
01:32:52|13.4546
01:32:53|13.454
01:32:54|13.454
01:32:55|13.4567
01:32:56|13.4555
01:32:56|13.4554
01:32:57|13.4538
01:32:59|13.4539
01:33:00|13.4497
01:33:00|13.4471
01:33:01|13.4472
01:33:03|13.4512
01:33:03|13.4512
01:33:05|13.4555
01:33:06|13.46
01:33:07|13.4599
01:33:08|13.46
01:33:09|13.4625
01:33:10|13.4601
01:33:11|13.4584
01:33:12|13.455
01:33:13|13.455
01:33:14|13.455
01:33:16|13.446
01:33:17|13.444
01:33:19|13.4401
01:33:20|13.4401
01:33:21|13.4401
01:33:22|13.433
01:33:23|13.43
01:33:24|13.4329
01:33:25|13.4329
01:33:26|13.4374
01:33:27|13.43
01:33:28|13.4243
01:33:29|13.4367
01:33:30|13.4367
01:33:31|13.4367
01:33:33|13.4414
01:33:34|13.4349
01:33:34|13.4349
01:33:36|13.4337
01:33:37|13.4246
01:33:38|13.4265
01:33:39|13.4322
01:33:40|13.4406
01:33:40|13.4426
01:33:42|13.4363
01:33:43|13.4363
01:33:44|13.4363
01:33:44|13.4363
01:33:46|13.4307
01:33:48|13.433
01:33:48|13.433
01:33:50|13.4296
01:33:50|13.4274
01:33:51|13.4222
01:33:52|13.4431
01:33:53|13.4331
01:33:54|13.4367
01:33:55|13.4386
01:33:56|13.4378
01:33:57|13.4306
01:33:58|13.4313
01:33:59|13.4313
01:34:00|13.437
01:34:01|13.437
01:34:02|13.4318
01:34:03|13.4282
01:34:04|13.4391
01:34:06|13.4473
01:34:06|13.4462
01:34:07|13.4455
01:34:08|13.4402
01:34:09|13.436
01:34:11|13.436
01:34:12|13.436
01:34:12|13.4311
01:34:14|13.4282
01:34:14|13.42
01:34:15|13.4211
01:34:16|13.4253
01:34:17|13.4246
01:34:18|13.4246
01:34:19|13.4216
01:34:20|13.4097
01:34:22|13.4215
01:34:23|13.4215
01:34:24|13.4445
01:34:25|13.4416
01:34:26|13.4478
01:34:28|13.4465
01:34:30|13.4502
01:34:30|13.4502
01:34:31|13.4489
01:34:32|13.445
01:34:33|13.4544
01:34:34|13.4543
01:34:35|13.4501
01:34:36|13.4543
01:34:37|13.4504
01:34:38|13.4476
01:34:39|13.4497
01:34:40|13.4538
01:34:41|13.4511
01:34:42|13.4511
01:34:44|13.4536
01:34:45|13.4537
01:34:46|13.4572
01:34:47|13.4582
01:34:48|13.4583
01:34:49|13.4615
01:34:51|13.4542
01:34:51|13.4542
01:34:52|13.4547
01:34:53|13.4547
01:34:54|13.4533
01:34:55|13.4498
01:34:56|13.447
01:34:57|13.4524
01:34:59|13.4539
01:34:59|13.4539
01:35:01|13.4567
01:35:02|13.4581
01:35:03|13.4643
01:35:03|13.4664
01:35:05|13.4657
01:35:07|13.4616
01:35:07|13.4661
01:35:08|13.4671
01:35:09|13.468
01:35:10|13.468
01:35:11|13.4677
01:35:12|13.4698
01:35:13|13.4744
01:35:14|13.4717
01:35:15|13.4679
01:35:17|13.4643
01:35:17|13.4642
01:35:19|13.4643
01:35:21|13.4643
01:35:21|13.4643
01:35:22|13.4643
01:35:23|13.4625
01:35:24|13.4625
01:35:26|13.4654
01:35:27|13.4608
01:35:28|13.4606
01:35:29|13.4589
01:35:30|13.4624
01:35:31|13.4597
01:35:33|13.4609
01:35:33|13.4609
01:35:34|13.4609
01:35:35|13.4638
01:35:36|13.4638
01:35:37|13.4638
01:35:38|13.4638
01:35:39|13.4803
01:35:40|13.4803
01:35:41|13.4767
01:35:42|13.4767
01:35:44|13.4767
01:35:45|13.4766
01:35:47|13.4766
01:35:47|13.477
01:35:49|13.477
01:35:50|13.477
01:35:51|13.477
01:35:52|13.4831
01:35:54|13.4782
01:35:54|13.4782
01:35:57|13.4765
01:35:58|13.4766
01:36:00|13.4788
01:36:00|13.48
01:36:01|13.4809
01:36:02|13.4809
01:36:03|13.4809
01:36:04|13.4809
01:36:06|13.4798
01:36:07|13.4811
01:36:08|13.4836
01:36:08|13.485
01:36:10|13.485
01:36:10|13.4887
01:36:12|13.4887
01:36:13|13.4887
01:36:14|13.4733
01:36:15|13.46
01:36:16|13.4599
01:36:17|13.4534
01:36:18|13.4541
01:36:20|13.4587
01:36:20|13.4587
01:36:22|13.4604
01:36:23|13.4611
01:36:25|13.4689
01:36:25|13.4741
01:36:27|13.4741
01:36:28|13.4741
01:36:29|13.4767
01:36:30|13.4801
01:36:32|13.4803
01:36:32|13.4803
01:36:33|13.4803
01:36:34|13.4803
01:36:35|13.4835
01:36:36|13.4835
01:36:37|13.4835
01:36:38|13.4836
01:36:39|13.4836
01:36:41|13.4835
01:36:41|13.4836
01:36:43|13.4873
01:36:43|13.491
01:36:45|13.4892
01:36:47|13.489
01:36:47|13.4876
01:36:48|13.4938
01:36:49|13.4938
01:36:50|13.4938
01:36:51|13.4929
01:36:52|13.4929
01:36:53|13.4925
01:36:54|13.4925
01:36:55|13.4966
01:36:56|13.4892
01:36:57|13.4931
01:36:58|13.4963
01:37:00|13.4966
01:37:00|13.4966
01:37:01|13.4962
01:37:02|13.4965
01:37:03|13.4965
01:37:04|13.4975
01:37:05|13.5095
01:37:06|13.5095
01:37:07|13.5112
01:37:09|13.4709
01:37:10|13.4554
01:37:11|13.4644
01:37:12|13.4644
01:37:12|13.4651
01:37:13|13.4705
01:37:15|13.4729
01:37:16|13.4727
01:37:16|13.4731
01:37:18|13.4637
01:37:19|13.4714
01:37:20|13.4714
01:37:20|13.4722
01:37:23|13.4588
01:37:24|13.4571
01:37:25|13.4567
01:37:27|13.4552
01:37:28|13.4572
01:37:28|13.457
01:37:29|13.4535
01:37:31|13.4535
01:37:32|13.4468
01:37:33|13.4583
01:37:34|13.4583
01:37:35|13.4537
01:37:36|13.4509
01:37:38|13.4498
01:37:38|13.4515
01:37:39|13.4515
01:37:41|13.454
01:37:42|13.454
01:37:43|13.4533
01:37:44|13.4549
01:37:45|13.4555
01:37:46|13.4557
01:37:47|13.4412
01:37:48|13.4393
01:37:49|13.4392
01:37:50|13.4393
01:37:51|13.4406
01:37:52|13.4417
01:37:53|13.4359
01:37:54|13.4361
01:37:54|13.4445
01:37:55|13.4423
01:37:57|13.4388
01:37:57|13.4378
01:38:00|13.4414
01:38:00|13.4407
01:38:01|13.441
01:38:03|13.4371
01:38:03|13.4351
01:38:06|13.4333
01:38:06|13.4347
01:38:07|13.4347
01:38:08|13.4353
01:38:09|13.4334
01:38:11|13.4345
01:38:11|13.4439
01:38:12|13.4486
01:38:13|13.452
01:38:16|13.4467
01:38:16|13.4413
01:38:17|13.4368
01:38:18|13.4368
01:38:20|13.4363
01:38:22|13.436
01:38:23|13.433
01:38:25|13.4334
01:38:25|13.4334
01:38:26|13.4341
01:38:27|13.4341
01:38:29|13.4325
01:38:30|13.4345
01:38:30|13.4322
01:38:32|13.4322
01:38:33|13.4322
01:38:34|13.435
01:38:35|13.435
01:38:36|13.4427
01:38:37|13.451
01:38:38|13.4465
01:38:39|13.4465
01:38:40|13.4445
01:38:41|13.4445
01:38:42|13.4436
01:38:44|13.4436
01:38:45|13.4544
01:38:46|13.4545
01:38:47|13.4544
01:38:49|13.4624
01:38:49|13.4613
01:38:50|13.4632
01:38:51|13.4647
01:38:52|13.4627
01:38:54|13.4582
01:38:55|13.4582
01:38:56|13.4571
01:38:57|13.4662
01:38:58|13.4662
01:38:59|13.458
01:38:59|13.4671
01:39:00|13.4671
01:39:02|13.4671
01:39:03|13.4621
01:39:03|13.4597
01:39:05|13.4603
01:39:05|13.4603
01:39:07|13.4532
01:39:07|13.4532
01:39:08|13.4504
01:39:09|13.454
01:39:10|13.454
01:39:12|13.454
01:39:12|13.454
01:39:13|13.4609
01:39:14|13.4624
01:39:15|13.463
01:39:16|13.463
01:39:18|13.4641
01:39:18|13.471
01:39:19|13.4739
01:39:20|13.4712
01:39:21|13.4623
01:39:23|13.4623
01:39:23|13.4623
01:39:24|13.4614
01:39:26|13.4684
01:39:26|13.4747
01:39:28|13.4748
01:39:28|13.4748
01:39:30|13.4763
01:39:31|13.4766
01:39:31|13.4756
01:39:32|13.4756
01:39:34|13.4756
01:39:35|13.4756
01:39:36|13.4721
01:39:37|13.4721
01:39:39|13.4721
01:39:40|13.4721
01:39:41|13.4721
01:39:42|13.4779
01:39:43|13.4721
01:39:44|13.4721
01:39:45|13.4721
01:39:46|13.4776
01:39:47|13.4776
01:39:48|13.4776
01:39:49|13.4756
01:39:50|13.4742
01:39:51|13.4742
01:39:52|13.4774
01:39:53|13.4687
01:39:54|13.466
01:39:56|13.4677
01:39:57|13.466
01:39:58|13.4627
01:40:00|13.4627
01:40:00|13.4672
01:40:01|13.4672
01:40:03|13.4655
01:40:04|13.4655
01:40:05|13.4627
01:40:06|13.464
01:40:07|13.4655
01:40:08|13.4655
01:40:09|13.4655
01:40:10|13.4673
01:40:11|13.4685
01:40:12|13.4685
01:40:14|13.4721
01:40:14|13.4721
01:40:15|13.4747
01:40:16|13.4745
01:40:18|13.4746
01:40:19|13.4746
01:40:20|13.4791
01:40:20|13.4791
01:40:21|13.4792
01:40:22|13.4792
01:40:24|13.4792
01:40:25|13.4791
01:40:27|13.4724
01:40:27|13.4724
01:40:28|13.4792
01:40:30|13.4814
01:40:31|13.4837
01:40:32|13.4837
01:40:34|13.4861
01:40:34|13.485
01:40:35|13.485
01:40:36|13.485
01:40:38|13.4859
01:40:38|13.4859
01:40:39|13.4858
01:40:41|13.484
01:40:41|13.484
01:40:43|13.484
01:40:43|13.4861
01:40:45|13.4827
01:40:46|13.4827
01:40:47|13.4828
01:40:48|13.4871
01:40:50|13.487
01:40:50|13.4844
01:40:51|13.4826
01:40:52|13.4826
01:40:54|13.4826
01:40:54|13.4826
01:40:55|13.4849
01:40:57|13.4849
01:40:58|13.4849
01:40:59|13.4849
01:40:59|13.4845
01:41:00|13.4845
01:41:03|13.4845
01:41:03|13.4871
01:41:04|13.4871
01:41:05|13.4886
01:41:06|13.481
01:41:07|13.4846
01:41:08|13.4808
01:41:09|13.4821
01:41:11|13.482
01:41:12|13.482
01:41:14|13.486
01:41:14|13.4848
01:41:15|13.4848
01:41:16|13.4848
01:41:18|13.4848
01:41:19|13.4942
01:41:20|13.4945
01:41:21|13.4955
01:41:22|13.4955
01:41:23|13.4955
01:41:25|13.4983
01:41:25|13.5002
01:41:27|13.5022
01:41:28|13.5084
01:41:29|13.5084
01:41:31|13.5055
01:41:32|13.5067
01:41:33|13.5037
01:41:34|13.4953
01:41:35|13.4952
01:41:36|13.4952
01:41:37|13.4951
01:41:38|13.4915
01:41:39|13.4915
01:41:40|13.4937
01:41:41|13.4937
01:41:42|13.4975
01:41:43|13.4975
01:41:44|13.5056
01:41:45|13.5056
01:41:46|13.5056
01:41:47|13.5092
01:41:49|13.5065
01:41:50|13.5092
01:41:51|13.514
01:41:53|13.5049
01:41:53|13.5005
01:41:55|13.5049
01:41:56|13.5067
01:41:57|13.5071
01:41:58|13.5071
01:41:59|13.5056
01:42:00|13.5056
01:42:01|13.5019
01:42:03|13.5019
01:42:04|13.5024
01:42:05|13.5
01:42:06|13.5001
01:42:08|13.5001
01:42:08|13.5031
01:42:09|13.4977
01:42:11|13.4948
01:42:11|13.4948
01:42:12|13.4965
01:42:14|13.5005
01:42:15|13.498
01:42:16|13.5091
01:42:17|13.5102
01:42:19|13.516
01:42:19|13.5108
01:42:20|13.5108
01:42:21|13.5179
01:42:22|13.5196
01:42:23|13.5196
01:42:25|13.5167
01:42:26|13.5167
01:42:28|13.5166
01:42:28|13.5166
01:42:30|13.5154
01:42:30|13.5222
01:42:32|13.52
01:42:32|13.5168
01:42:34|13.5125
01:42:34|13.5125
01:42:36|13.5193
01:42:36|13.5193
01:42:39|13.5214
01:42:39|13.5222
01:42:40|13.523
01:42:41|13.523
01:42:42|13.523
01:42:43|13.522
01:42:44|13.522
01:42:45|13.5272
01:42:46|13.5272
01:42:47|13.527
01:42:48|13.5272
01:42:49|13.5299
01:42:50|13.5299
01:42:51|13.5275
01:42:52|13.5275
01:42:53|13.523
01:42:54|13.5154
01:42:55|13.5185
01:42:57|13.5166
01:42:59|13.5256
01:42:59|13.5256
01:43:00|13.5255
01:43:03|13.5294
01:43:04|13.5248
01:43:04|13.5247
01:43:06|13.5247
01:43:07|13.5275
01:43:08|13.5279
01:43:09|13.5279
01:43:10|13.5264
01:43:11|13.5297
01:43:13|13.5277
01:43:13|13.5233
01:43:14|13.5202
01:43:15|13.5202
01:43:16|13.5113
01:43:17|13.5073
01:43:18|13.5072
01:43:19|13.5072
01:43:20|13.5094
01:43:22|13.5144
01:43:23|13.5197
01:43:23|13.5197
01:43:25|13.5193
01:43:26|13.5203
01:43:26|13.5202
01:43:29|13.5194
01:43:29|13.5194
01:43:33|13.5133
01:43:33|13.5106
01:43:35|13.5106
01:43:36|13.5106
01:43:36|13.5106
01:43:38|13.5097
01:43:39|13.5104
01:43:41|13.5026
01:43:41|13.5021
01:43:42|13.5033
01:43:43|13.5
01:43:44|13.4957
01:43:45|13.4957
01:43:46|13.4956
01:43:47|13.4948
01:43:48|13.4948
01:43:49|13.4947
01:43:50|13.4909
01:43:52|13.4909
01:43:53|13.4909
01:43:54|13.4909
01:43:55|13.4909
01:43:56|13.4909
01:43:57|13.4909
01:43:58|13.4947
01:43:58|13.4947
01:44:00|13.4947
01:44:00|13.4931
01:44:02|13.4931
01:44:03|13.4931
01:44:05|13.4889
01:44:05|13.4881
01:44:07|13.4798
01:44:08|13.4798
01:44:09|13.4798
01:44:10|13.4799
01:44:12|13.4837
01:44:12|13.4819
01:44:13|13.4819
01:44:15|13.4896
01:44:16|13.4896
01:44:17|13.4883
01:44:18|13.4875
01:44:19|13.4839
01:44:20|13.484
01:44:21|13.4828
01:44:22|13.4827
01:44:23|13.4756
01:44:25|13.4756
01:44:25|13.4756
01:44:27|13.4814
01:44:28|13.481
01:44:29|13.481
01:44:30|13.4828
01:44:31|13.4819
01:44:32|13.4819
01:44:33|13.4875
01:44:35|13.4957
01:44:35|13.4957
01:44:36|13.4967
01:44:37|13.5018
01:44:38|13.5018
01:44:39|13.5085
01:44:40|13.512
01:44:41|13.5119
01:44:42|13.5119
01:44:44|13.5119
01:44:45|13.5111
01:44:46|13.504
01:44:47|13.5122
01:44:48|13.5122
01:44:49|13.5121
01:44:50|13.5175
01:44:52|13.5231
01:44:52|13.5222
01:44:53|13.5214
01:44:55|13.519
01:44:56|13.5231
01:44:57|13.5231
01:44:58|13.5231
01:44:59|13.5231
01:45:00|13.5231
01:45:01|13.5279
01:45:02|13.5268
01:45:03|13.5194
01:45:04|13.5184
01:45:05|13.5077
01:45:07|13.5083
01:45:07|13.5078
01:45:09|13.5078
01:45:10|13.5008
01:45:11|13.5008
01:45:12|13.5049
01:45:13|13.5052
01:45:14|13.505
01:45:15|13.505
01:45:16|13.5007
01:45:17|13.4983
01:45:18|13.496
01:45:19|13.491
01:45:20|13.5013
01:45:21|13.5001
01:45:22|13.5001
01:45:23|13.4978
01:45:24|13.4883
01:45:25|13.4871
01:45:27|13.4871
01:45:27|13.4871
01:45:28|13.4871
01:45:30|13.4871
01:45:31|13.4939
01:45:31|13.4968
01:45:32|13.4968
01:45:33|13.4999
01:45:35|13.5032
01:45:36|13.5084
01:45:37|13.5009
01:45:38|13.5
01:45:39|13.4959
01:45:42|13.5046
01:45:43|13.5046
01:45:44|13.5046
01:45:44|13.5046
01:45:47|13.5036
01:45:47|13.5036
01:45:48|13.5036
01:45:49|13.5036
01:45:50|13.5
01:45:51|13.4999
01:45:52|13.4999
01:45:53|13.4991
01:45:54|13.499
01:45:55|13.4997
01:45:56|13.4975
01:45:58|13.4975
01:45:58|13.4975
01:46:00|13.495
01:46:02|13.4918
01:46:03|13.4918
01:46:04|13.4918
01:46:04|13.4918
01:46:05|13.4871
01:46:06|13.4843
01:46:07|13.4891
01:46:08|13.5013
01:46:10|13.4918
01:46:11|13.4918
01:46:12|13.4915
01:46:13|13.4911
01:46:14|13.4911
01:46:15|13.4911
01:46:16|13.4915
01:46:17|13.4915
01:46:18|13.4888
01:46:19|13.4923
01:46:20|13.4923
01:46:21|13.5031
01:46:22|13.5031
01:46:23|13.4992
01:46:24|13.4956
01:46:25|13.4956
01:46:26|13.5031
01:46:27|13.5031
01:46:28|13.5059
01:46:29|13.5059
01:46:30|13.5059
01:46:31|13.5059
01:46:32|13.5108
01:46:33|13.5108
01:46:35|13.5104
01:46:35|13.5082
01:46:36|13.5081
01:46:38|13.5103
01:46:40|13.5127
01:46:42|13.5108
01:46:42|13.5108
01:46:43|13.512
01:46:44|13.512
01:46:45|13.5109
01:46:47|13.5109
01:46:48|13.5109
01:46:48|13.5128
01:46:50|13.5124
01:46:50|13.5124
01:46:51|13.5109
01:46:53|13.5109
01:46:53|13.5109
01:46:55|13.511
01:46:56|13.5117
01:46:58|13.5123
01:46:59|13.5123
01:47:00|13.5152
01:47:00|13.5152
01:47:03|13.5153
01:47:03|13.5153
01:47:04|13.5238
01:47:05|13.5238
01:47:06|13.5278
01:47:07|13.5251
01:47:08|13.524
01:47:09|13.5243
01:47:10|13.527
01:47:11|13.526
01:47:12|13.5269
01:47:13|13.526
01:47:14|13.526
01:47:15|13.526
01:47:16|13.526
01:47:18|13.5341
01:47:19|13.5361
01:47:20|13.5385
01:47:20|13.5433
01:47:21|13.5398
01:47:23|13.5398
01:47:25|13.5452
01:47:26|13.5452
01:47:26|13.5418
01:47:28|13.5418
01:47:28|13.5505
01:47:29|13.5525
01:47:31|13.5501
01:47:33|13.5533
01:47:34|13.5533
01:47:34|13.5533
01:47:35|13.5531
01:47:37|13.5536
01:47:37|13.5569
01:47:39|13.5569
01:47:40|13.5557
01:47:40|13.5557
01:47:41|13.557
01:47:43|13.557
01:47:43|13.5554
01:47:44|13.5547
01:47:46|13.5547
01:47:46|13.5574
01:47:49|13.5506
01:47:49|13.5501
01:47:50|13.5525
01:47:51|13.545
01:47:52|13.5428
01:47:53|13.5428
01:47:54|13.5428
01:47:55|13.5428
01:47:57|13.546
01:47:57|13.5499
01:47:59|13.5519
01:48:00|13.5563
01:48:01|13.5563
01:48:02|13.5563
01:48:03|13.554
01:48:04|13.554
01:48:06|13.5564
01:48:06|13.5563
01:48:08|13.5463
01:48:09|13.5502
01:48:11|13.5464
01:48:12|13.5552
01:48:13|13.5579
01:48:13|13.5599
01:48:15|13.5599
01:48:17|13.5581
01:48:18|13.5547
01:48:19|13.5547
01:48:20|13.5578
01:48:21|13.5578
01:48:22|13.5664
01:48:23|13.5707
01:48:25|13.5683
01:48:25|13.5683
01:48:26|13.5645
01:48:27|13.565
01:48:28|13.5657
01:48:29|13.5654
01:48:30|13.5723
01:48:32|13.5789
01:48:33|13.5774
01:48:34|13.5752
01:48:35|13.575
01:48:37|13.5718
01:48:38|13.5718
01:48:39|13.5711
01:48:40|13.5707
01:48:40|13.5707
01:48:42|13.5748
01:48:43|13.5739
01:48:44|13.5765
01:48:45|13.5765
01:48:47|13.5754
01:48:47|13.5754
01:48:49|13.5766
01:48:49|13.5766
01:48:50|13.5707
01:48:51|13.5707
01:48:53|13.5625
01:48:54|13.5668
01:48:55|13.5684
01:48:56|13.5671
01:48:57|13.5638
01:48:59|13.5699
01:49:00|13.5699
01:49:01|13.565
01:49:02|13.5647
01:49:03|13.5647
01:49:04|13.5575
01:49:05|13.5575
01:49:06|13.5602
01:49:07|13.5593
01:49:08|13.5562
01:49:09|13.5491
01:49:10|13.5533
01:49:11|13.5504
01:49:12|13.5525
01:49:14|13.5545
01:49:15|13.5622
01:49:15|13.5582
01:49:16|13.5522
01:49:18|13.5497
01:49:19|13.5497
01:49:20|13.5497
01:49:21|13.5497
01:49:23|13.5508
01:49:23|13.5499
01:49:25|13.5471
01:49:25|13.5424
01:49:26|13.5412
01:49:28|13.5412
01:49:29|13.5411
01:49:29|13.5411
01:49:30|13.5466
01:49:32|13.5407
01:49:33|13.5362
01:49:35|13.5278
01:49:36|13.5377
01:49:37|13.5407
01:49:38|13.5374
01:49:39|13.5389
01:49:40|13.5389
01:49:41|13.5403
01:49:42|13.5411
01:49:43|13.5411
01:49:44|13.5402
01:49:46|13.5468
01:49:47|13.5434
01:49:48|13.542
01:49:49|13.5368
01:49:50|13.531
01:49:51|13.5324
01:49:52|13.5337
01:49:53|13.5337
01:49:54|13.5337
01:49:55|13.5337
01:49:56|13.5337
01:49:57|13.5337
01:49:58|13.5337
01:50:00|13.5336
01:50:01|13.5319
01:50:02|13.5311
01:50:03|13.5311
01:50:04|13.5292
01:50:05|13.523
01:50:07|13.5178
01:50:08|13.5178
01:50:09|13.5289
01:50:10|13.5289
01:50:11|13.5289
01:50:12|13.5181
01:50:14|13.5126
01:50:15|13.5106
01:50:16|13.5127
01:50:17|13.5127
01:50:18|13.5127
01:50:20|13.5123
01:50:21|13.5092
01:50:21|13.5092
01:50:22|13.5092
01:50:23|13.5092
01:50:25|13.5051
01:50:26|13.5084
01:50:27|13.5083
01:50:28|13.5055
01:50:29|13.5057
01:50:30|13.505
01:50:31|13.5057
01:50:32|13.5057
01:50:33|13.5179
01:50:35|13.5166
01:50:36|13.5166
01:50:37|13.5135
01:50:37|13.5135
01:50:39|13.5083
01:50:40|13.5098
01:50:41|13.513
01:50:42|13.513
01:50:43|13.513
01:50:44|13.4995
01:50:45|13.4995
01:50:46|13.5
01:50:47|13.4943
01:50:48|13.4967
01:50:50|13.4955
01:50:50|13.4955
01:50:52|13.488
01:50:53|13.488
01:50:54|13.4837
01:50:55|13.4798
01:50:56|13.4803
01:50:57|13.4801
01:50:58|13.4824
01:51:00|13.4786
01:51:00|13.4769
01:51:01|13.4733
01:51:03|13.4765
01:51:04|13.4687
01:51:05|13.4688
01:51:06|13.4688
01:51:07|13.4699
01:51:08|13.4721
01:51:09|13.4688
01:51:11|13.4687
01:51:12|13.4695
01:51:13|13.4695
01:51:14|13.4728
01:51:15|13.4687
01:51:17|13.4688
01:51:18|13.4646
01:51:19|13.4632
01:51:20|13.4674
01:51:21|13.4673
01:51:22|13.4641
01:51:23|13.4641
01:51:24|13.4641
01:51:25|13.4616
01:51:26|13.4605
01:51:27|13.4593
01:51:28|13.4589
01:51:29|13.4575
01:51:29|13.4575
01:51:31|13.4597
01:51:32|13.4593
01:51:32|13.4593
01:51:34|13.4612
01:51:34|13.4612
01:51:35|13.4611
01:51:37|13.4611
01:51:38|13.4611
01:51:39|13.4595
01:51:41|13.4594
01:51:41|13.4594
01:51:43|13.4589
01:51:44|13.4589
01:51:44|13.4574
01:51:46|13.4559
01:51:48|13.4559
01:51:48|13.4559
01:51:49|13.4557
01:51:51|13.455
01:51:52|13.4543
01:51:53|13.4543
01:51:54|13.4542
01:51:55|13.4555
01:51:56|13.4555
01:51:57|13.4522
01:51:58|13.4522
01:51:59|13.4473
01:52:00|13.4473
01:52:02|13.4382
01:52:02|13.438
01:52:03|13.4589
01:52:05|13.4603
01:52:06|13.4602
01:52:08|13.4698
01:52:08|13.4651
01:52:10|13.4658
01:52:11|13.4661
01:52:12|13.4661
01:52:13|13.4661
01:52:14|13.4691
01:52:16|13.4773
01:52:16|13.4753
01:52:17|13.4753
01:52:18|13.4701
01:52:19|13.4672
01:52:20|13.4669
01:52:21|13.4669
01:52:22|13.4661
01:52:23|13.4661
01:52:25|13.4646
01:52:27|13.4646
01:52:27|13.4646
01:52:28|13.4646
01:52:29|13.4629
01:52:30|13.4629
01:52:31|13.4622
01:52:32|13.4621
01:52:33|13.4562
01:52:35|13.4557
01:52:36|13.4529
01:52:37|13.4529
01:52:38|13.4529
01:52:39|13.4528
01:52:40|13.4528
01:52:41|13.4519
01:52:42|13.4519
01:52:43|13.4526
01:52:43|13.4588
01:52:46|13.459
01:52:46|13.459
01:52:47|13.459
01:52:48|13.459
01:52:49|13.4592
01:52:51|13.4619
01:52:51|13.4628
01:52:53|13.465
01:52:54|13.465
01:52:55|13.4644
01:52:56|13.4688
01:52:57|13.4727
01:52:58|13.4743
01:52:59|13.4743
01:53:00|13.4743
01:53:02|13.4854
01:53:02|13.4798
01:53:04|13.4798
01:53:06|13.4861
01:53:07|13.4852
01:53:07|13.4885
01:53:09|13.4898
01:53:10|13.4877
01:53:12|13.4896
01:53:12|13.4874
01:53:13|13.487
01:53:14|13.4903
01:53:15|13.4846
01:53:16|13.4881
01:53:18|13.4881
01:53:19|13.4813
01:53:20|13.4799
01:53:21|13.4771
01:53:22|13.4771
01:53:23|13.4767
01:53:24|13.4756
01:53:25|13.4756
01:53:25|13.4747
01:53:26|13.476
01:53:28|13.476
01:53:28|13.4776
01:53:30|13.4818
01:53:30|13.4833
01:53:32|13.4835
01:53:33|13.4835
01:53:34|13.4926
01:53:35|13.4926
01:53:36|13.4957
01:53:38|13.4974
01:53:38|13.4974
01:53:39|13.4978
01:53:41|13.5062
01:53:41|13.5008
01:53:42|13.5008
01:53:44|13.5
01:53:45|13.5
01:53:46|13.5
01:53:48|13.5027
01:53:48|13.4992
01:53:49|13.4992
01:53:51|13.4977
01:53:51|13.5004
01:53:53|13.5004
01:53:54|13.5004
01:53:54|13.5014
01:53:56|13.508
01:53:57|13.51
01:53:57|13.51
01:53:59|13.515
01:54:00|13.515
01:54:01|13.5122
01:54:01|13.5122
01:54:03|13.5141
01:54:04|13.514
01:54:04|13.5191
01:54:06|13.5126
01:54:07|13.508
01:54:08|13.5056
01:54:09|13.5056
01:54:10|13.5184
01:54:11|13.5149
01:54:11|13.5126
01:54:13|13.5129
01:54:13|13.5129
01:54:14|13.5131
01:54:15|13.5161
01:54:17|13.518
01:54:17|13.518
01:54:19|13.5157
01:54:20|13.5158
01:54:21|13.5179
01:54:22|13.5179
01:54:22|13.5175
01:54:24|13.5208
01:54:25|13.5175
01:54:27|13.5179
01:54:27|13.5179
01:54:28|13.5118
01:54:30|13.5056
01:54:31|13.5142
01:54:31|13.5058
01:54:33|13.5058
01:54:33|13.5081
01:54:34|13.5045
01:54:35|13.5082
01:54:37|13.5171
01:54:39|13.5171
01:54:40|13.5171
01:54:41|13.5269
01:54:42|13.5269
01:54:43|13.528
01:54:44|13.528
01:54:45|13.528
01:54:46|13.5287
01:54:48|13.53
01:54:49|13.5374
01:54:50|13.5331
01:54:50|13.5338
01:54:51|13.5338
01:54:53|13.5286
01:54:54|13.5287
01:54:55|13.5319
01:54:56|13.5332
01:54:57|13.5332
01:54:58|13.5369
01:54:59|13.5342
01:55:00|13.5287
01:55:01|13.5339
01:55:02|13.5359
01:55:04|13.5356
01:55:05|13.5349
01:55:06|13.5349
01:55:07|13.5368
01:55:08|13.5356
01:55:09|13.5407
01:55:11|13.5442
01:55:11|13.5442
01:55:12|13.5504
01:55:13|13.5491
01:55:14|13.5491
01:55:16|13.5521
01:55:16|13.5522
01:55:18|13.5517
01:55:19|13.5517
01:55:20|13.5516
01:55:21|13.5525
01:55:22|13.5525
01:55:23|13.5452
01:55:24|13.5516
01:55:25|13.5516
01:55:26|13.5516
01:55:27|13.5516
01:55:28|13.5516
01:55:29|13.5516
01:55:30|13.5533
01:55:31|13.5546
01:55:32|13.5516
01:55:33|13.5513
01:55:34|13.5513
01:55:35|13.5516
01:55:36|13.55
01:55:37|13.5494
01:55:39|13.5445
01:55:40|13.5445
01:55:41|13.5445
01:55:41|13.5445
01:55:43|13.5479
01:55:43|13.5479
01:55:45|13.5529
01:55:46|13.5476
01:55:47|13.5476
01:55:48|13.5479
01:55:50|13.5554
01:55:50|13.5555
01:55:52|13.5566
01:55:53|13.5566
01:55:54|13.5596
01:55:55|13.5626
01:55:56|13.563
01:55:57|13.563
01:55:58|13.563
01:55:59|13.5675
01:56:00|13.5675
01:56:01|13.5675
01:56:02|13.5656
01:56:03|13.5606
01:56:05|13.5626
01:56:05|13.5626
01:56:06|13.5546
01:56:08|13.5546
01:56:09|13.5419
01:56:10|13.5419
01:56:12|13.5376
01:56:13|13.5412
01:56:14|13.5412
01:56:15|13.5412
01:56:16|13.5394
01:56:17|13.5394
01:56:18|13.5409
01:56:20|13.5409
01:56:20|13.5409
01:56:22|13.5409
01:56:23|13.5384
01:56:24|13.5384
01:56:24|13.5384
01:56:26|13.5336
01:56:27|13.5332
01:56:27|13.5332
01:56:28|13.5332
01:56:30|13.5346
01:56:31|13.5346
01:56:32|13.5346
01:56:33|13.5368
01:56:33|13.5388
01:56:34|13.5384
01:56:36|13.5384
01:56:36|13.5385
01:56:38|13.5427
01:56:38|13.5332
01:56:40|13.532
01:56:41|13.5364
01:56:42|13.5395
01:56:42|13.5395
01:56:45|13.5452
01:56:45|13.5453
01:56:46|13.5453
01:56:47|13.5453
01:56:48|13.5453
01:56:49|13.54
01:56:51|13.5493
01:56:52|13.55
01:56:53|13.5502
01:56:54|13.5502
01:56:55|13.5552
01:56:55|13.5529
01:56:57|13.559
01:56:58|13.5626
01:56:59|13.5618
01:57:01|13.5618
01:57:01|13.5618
01:57:03|13.5618
01:57:03|13.5482
01:57:04|13.5555
01:57:05|13.555
01:57:06|13.5488
01:57:08|13.5428
01:57:09|13.5428
01:57:10|13.5428
01:57:11|13.5451
01:57:13|13.5451
01:57:14|13.5451
01:57:15|13.5451
01:57:16|13.5451
01:57:17|13.5523
01:57:18|13.5523
01:57:19|13.5523
01:57:20|13.5522
01:57:21|13.5522
01:57:22|13.5513
01:57:23|13.5513
01:57:24|13.5513
01:57:25|13.5513
01:57:27|13.5513
01:57:28|13.5513
01:57:29|13.5513
01:57:29|13.5513
01:57:30|13.5513
01:57:31|13.5512
01:57:32|13.5506
01:57:34|13.5546
01:57:35|13.5546
01:57:36|13.5546
01:57:37|13.5546
01:57:38|13.5543
01:57:39|13.554
01:57:40|13.554
01:57:41|13.554
01:57:43|13.554
01:57:44|13.554
01:57:45|13.5571
01:57:47|13.5548
01:57:47|13.5407
01:57:49|13.5408
01:57:50|13.5375
01:57:52|13.5396
01:57:52|13.5429
01:57:53|13.5429
01:57:55|13.5438
01:57:56|13.5438
01:57:57|13.5438
01:57:58|13.5501
01:57:59|13.5438
01:58:00|13.5438
01:58:01|13.5438
01:58:03|13.5438
01:58:03|13.5438
01:58:04|13.5438
01:58:05|13.5512
01:58:07|13.5512
01:58:09|13.5655
01:58:09|13.5661
01:58:10|13.5661
01:58:11|13.5643
01:58:12|13.5643
01:58:13|13.5642
01:58:14|13.5642
01:58:15|13.5642
01:58:16|13.5642
01:58:17|13.5521
01:58:18|13.5593
01:58:19|13.555
01:58:20|13.555
01:58:22|13.5501
01:58:24|13.5502
01:58:24|13.5502
01:58:26|13.5599
01:58:26|13.5595
01:58:28|13.5595
01:58:29|13.5595
01:58:30|13.5595
01:58:30|13.5595
01:58:32|13.5533
01:58:33|13.5543
01:58:34|13.5543
01:58:35|13.5556
01:58:35|13.5556
01:58:36|13.5556
01:58:37|13.5556
01:58:39|13.5556
01:58:40|13.5556
01:58:42|13.5581
01:58:42|13.5605
01:58:44|13.5658
01:58:45|13.5658
01:58:47|13.5653
01:58:47|13.5653
01:58:48|13.5653
01:58:49|13.5647
01:58:50|13.5647
01:58:51|13.566
01:58:52|13.566
01:58:53|13.566
01:58:54|13.5682
01:58:55|13.5685
01:58:56|13.5685
01:58:57|13.5677
01:58:58|13.5677
01:59:00|13.5843
01:59:02|13.5772
01:59:02|13.5772
01:59:03|13.5796
01:59:05|13.5849
01:59:06|13.5883
01:59:07|13.5847
01:59:08|13.5857
01:59:09|13.5857
01:59:10|13.5857
01:59:10|13.5857
01:59:13|13.585
01:59:14|13.5884
01:59:15|13.5884
01:59:17|13.5775
01:59:18|13.5776
01:59:19|13.5797
01:59:20|13.5797
01:59:21|13.5782
01:59:22|13.5816
01:59:23|13.5818
01:59:24|13.5698
01:59:25|13.5686
01:59:26|13.5774
01:59:27|13.5722
01:59:28|13.5705
01:59:29|13.5705
01:59:30|13.5705
01:59:31|13.5705
01:59:32|13.572
01:59:34|13.5732
01:59:35|13.5732
01:59:36|13.5631
01:59:36|13.5622
01:59:38|13.5626
01:59:38|13.5626
01:59:39|13.5639
01:59:41|13.5613
01:59:42|13.5588
01:59:44|13.554
01:59:46|13.554
01:59:47|13.5579
01:59:48|13.561
01:59:50|13.5658
01:59:51|13.5709
01:59:51|13.5709
01:59:52|13.5709
01:59:53|13.571
01:59:55|13.571
01:59:57|13.571
01:59:58|13.568
01:59:59|13.568
02:00:00|13.5719
02:00:02|13.5697
02:00:02|13.5697
02:00:04|13.5806
02:00:05|13.5806
02:00:06|13.5799
02:00:08|13.5799
02:00:09|13.5748
02:00:10|13.5768
02:00:11|13.5734
02:00:13|13.5642
02:00:13|13.5631
02:00:15|13.5631
02:00:16|13.5574
02:00:17|13.5545
02:00:18|13.5542
02:00:19|13.5542
02:00:20|13.5542
02:00:21|13.5571
02:00:23|13.5541
02:00:24|13.5541
02:00:25|13.554
02:00:26|13.552
02:00:27|13.552
02:00:28|13.5462
02:00:29|13.5491
02:00:30|13.5491
02:00:31|13.5461
02:00:32|13.5461
02:00:34|13.5461
02:00:35|13.5471
02:00:36|13.5504
02:00:37|13.5552
02:00:38|13.5556
02:00:39|13.5556
02:00:40|13.5556
02:00:41|13.5558
02:00:42|13.5558
02:00:44|13.5558
02:00:45|13.5557
02:00:46|13.5557
02:00:47|13.5557
02:00:48|13.5557
02:00:49|13.5635
02:00:50|13.5635
02:00:51|13.5635
02:00:52|13.5636
02:00:53|13.5657
02:00:54|13.5657
02:00:56|13.5657
02:00:56|13.558
02:00:58|13.5588
02:00:58|13.5588
02:01:00|13.5634
02:01:00|13.5633
02:01:01|13.5633
02:01:03|13.567
02:01:04|13.57
02:01:04|13.57
02:01:06|13.57
02:01:06|13.5701
02:01:07|13.5751
02:01:09|13.5756
02:01:09|13.5756
02:01:10|13.5725
02:01:12|13.5745
02:01:13|13.5745
02:01:15|13.5872
02:01:15|13.5887
02:01:17|13.5887
02:01:18|13.5913
02:01:19|13.5835
02:01:20|13.5757
02:01:20|13.5735
02:01:22|13.5735
02:01:22|13.5735
02:01:24|13.5735
02:01:24|13.5836
02:01:26|13.5801
02:01:27|13.5801
02:01:28|13.5845
02:01:29|13.5839
02:01:30|13.5839
02:01:31|13.5839
02:01:32|13.5777
02:01:33|13.5774
02:01:34|13.5835
02:01:35|13.5835
02:01:36|13.584
02:01:37|13.584
02:01:38|13.584
02:01:39|13.584
02:01:41|13.584
02:01:41|13.5882
02:01:42|13.5907
02:01:44|13.5907
02:01:44|13.5907
02:01:46|13.5927
02:01:47|13.5916
02:01:49|13.5968
02:01:50|13.5968
02:01:51|13.5974
02:01:52|13.5999
02:01:53|13.5951
02:01:54|13.5951
02:01:55|13.5951
02:01:56|13.5951
02:01:57|13.5928
02:01:58|13.598
02:01:59|13.5979
02:02:00|13.598
02:02:01|13.6
02:02:02|13.6
02:02:03|13.6002
02:02:04|13.6002
02:02:05|13.6006
02:02:06|13.6023
02:02:07|13.6023
02:02:08|13.6023
02:02:09|13.6023
02:02:10|13.6005
02:02:12|13.6048
02:02:12|13.6048
02:02:15|13.6048
02:02:15|13.6048
02:02:16|13.6048
02:02:18|13.6053
02:02:18|13.6039
02:02:20|13.6038
02:02:21|13.6062
02:02:22|13.6061
02:02:23|13.6075
02:02:24|13.6073
02:02:25|13.6073
02:02:25|13.6072
02:02:27|13.6135
02:02:29|13.6169
02:02:29|13.6122
02:02:30|13.6113
02:02:31|13.6113
02:02:32|13.6113
02:02:33|13.6062
02:02:35|13.6051
02:02:36|13.6051
02:02:37|13.605
02:02:37|13.605
02:02:38|13.605
02:02:40|13.59
02:02:41|13.6
02:02:42|13.6
02:02:43|13.5981
02:02:44|13.5981
02:02:45|13.593
02:02:46|13.5897
02:02:47|13.58
02:02:49|13.5763
02:02:50|13.5763
02:02:52|13.5735
02:02:52|13.5734
02:02:53|13.5728
02:02:54|13.5841
02:02:55|13.5819
02:02:56|13.5793
02:02:58|13.5837
02:02:59|13.5789
02:03:00|13.579
02:03:01|13.5769
02:03:02|13.5769
02:03:03|13.5772
02:03:04|13.5772
02:03:05|13.5772
02:03:06|13.5708
02:03:07|13.5703
02:03:08|13.5703
02:03:08|13.5676
02:03:10|13.5676
02:03:10|13.5653
02:03:12|13.5613
02:03:14|13.5612
02:03:14|13.5612
02:03:15|13.5612
02:03:17|13.5655
02:03:17|13.5655
02:03:19|13.5655
02:03:19|13.5725
02:03:21|13.5725
02:03:21|13.5725
02:03:22|13.5725
02:03:24|13.5734
02:03:25|13.573
02:03:26|13.5781
02:03:26|13.5781
02:03:28|13.5781
02:03:28|13.578
02:03:30|13.578
02:03:31|13.578
02:03:32|13.578
02:03:33|13.578
02:03:34|13.5781
02:03:35|13.5836
02:03:36|13.5893
02:03:36|13.5892
02:03:37|13.5892
02:03:39|13.5827
02:03:40|13.5827
02:03:40|13.5877
02:03:41|13.5877
02:03:43|13.5913
02:03:44|13.5926
02:03:45|13.5926
02:03:48|13.5926
02:03:49|13.5925
02:03:50|13.5925
02:03:51|13.5925
02:03:53|13.5949
02:03:53|13.597
02:03:55|13.5976
02:03:56|13.5976
02:03:57|13.5976
02:03:58|13.5994
02:03:59|13.6029
02:04:00|13.6029
02:04:01|13.6029
02:04:03|13.6011
02:04:04|13.598
02:04:05|13.598
02:04:05|13.6029
02:04:07|13.6029
02:04:08|13.5962
02:04:09|13.5962
02:04:10|13.5962
02:04:11|13.5958
02:04:13|13.5795
02:04:14|13.5843
02:04:16|13.5864
02:04:17|13.5862
02:04:18|13.5879
02:04:19|13.5879
02:04:20|13.5879
02:04:21|13.5795
02:04:23|13.5855
02:04:23|13.5847
02:04:25|13.5839
02:04:25|13.5867
02:04:26|13.5879
02:04:28|13.5879
02:04:28|13.5895
02:04:30|13.5905
02:04:31|13.5927
02:04:31|13.5927
02:04:32|13.5957
02:04:33|13.5957
02:04:34|13.5931
02:04:36|13.5956
02:04:37|13.5943
02:04:37|13.5915
02:04:39|13.5924
02:04:40|13.5962
02:04:40|13.5962
02:04:41|13.5962
02:04:42|13.5962
02:04:44|13.5962
02:04:45|13.5962
02:04:46|13.591
02:04:48|13.5884
02:04:48|13.5915
02:04:49|13.5915
02:04:50|13.5915
02:04:52|13.5916
02:04:53|13.5916
02:04:53|13.5916
02:04:55|13.5928
02:04:55|13.5962
02:04:57|13.5987
02:04:57|13.5935
02:04:59|13.588
02:05:00|13.5918
02:05:01|13.5918
02:05:01|13.5911
02:05:02|13.5919
02:05:04|13.6008
02:05:05|13.6001
02:05:06|13.6001
02:05:07|13.6058
02:05:08|13.6058
02:05:08|13.6057
02:05:09|13.6113
02:05:10|13.6083
02:05:12|13.6083
02:05:13|13.6124
02:05:14|13.6125
02:05:15|13.6159
02:05:16|13.6159
02:05:17|13.6198
02:05:18|13.62
02:05:19|13.6194
02:05:20|13.6262
02:05:21|13.6271
02:05:22|13.6272
02:05:23|13.6281
02:05:24|13.6281
02:05:25|13.626
02:05:27|13.6218
02:05:27|13.6218
02:05:28|13.6218
02:05:29|13.6271
02:05:30|13.6264
02:05:32|13.6263
02:05:33|13.6263
02:05:34|13.6263
02:05:35|13.6263
02:05:36|13.6219
02:05:37|13.6277
02:05:38|13.6277
02:05:39|13.6254
02:05:40|13.6254
02:05:42|13.6254
02:05:43|13.6245
02:05:43|13.6245
02:05:45|13.6218
02:05:46|13.612
02:05:47|13.6145
02:05:48|13.6086
02:05:49|13.6132
02:05:51|13.6161
02:05:52|13.6163
02:05:53|13.6093
02:05:53|13.6059
02:05:55|13.6098
02:05:56|13.6126
02:05:57|13.6126
02:05:57|13.6195
02:05:58|13.6188
02:06:00|13.6111
02:06:01|13.6179
02:06:01|13.6174
02:06:02|13.6245
02:06:03|13.6245
02:06:04|13.6245
02:06:06|13.6235
02:06:07|13.6235
02:06:08|13.6225
02:06:09|13.6226
02:06:11|13.6208
02:06:11|13.6236
02:06:12|13.6139
02:06:13|13.6171
02:06:15|13.6171
02:06:16|13.621
02:06:17|13.6226
02:06:17|13.6226
02:06:19|13.6271
02:06:20|13.6245
02:06:21|13.6177
02:06:21|13.6128
02:06:23|13.6121
02:06:23|13.6109
02:06:25|13.6107
02:06:25|13.61
02:06:26|13.61
02:06:27|13.61
02:06:28|13.61
02:06:29|13.6089
02:06:30|13.606
02:06:31|13.606
02:06:33|13.606
02:06:33|13.606
02:06:34|13.606
02:06:36|13.6145
02:06:37|13.6144
02:06:37|13.6144
02:06:38|13.6144
02:06:39|13.6144
02:06:41|13.6144
02:06:42|13.608
02:06:42|13.608
02:06:44|13.608
02:06:44|13.608
02:06:45|13.6149
02:06:47|13.6149
02:06:47|13.6128
02:06:49|13.6093
02:06:50|13.6072
02:06:52|13.6025
02:06:52|13.5967
02:06:54|13.6003
02:06:55|13.6003
02:06:57|13.599
02:06:58|13.5989
02:06:58|13.6001
02:07:00|13.6001
02:07:00|13.5993
02:07:03|13.6071
02:07:03|13.6091
02:07:04|13.6131
02:07:05|13.6131
02:07:06|13.6099
02:07:07|13.6156
02:07:09|13.6192
02:07:09|13.619
02:07:10|13.619
02:07:11|13.619
02:07:12|13.619
02:07:14|13.6212
02:07:14|13.6182
02:07:16|13.6188
02:07:18|13.6179
02:07:18|13.6179
02:07:19|13.6179
02:07:20|13.6244
02:07:21|13.6226
02:07:22|13.6277
02:07:24|13.6306
02:07:25|13.6247
02:07:26|13.6319
02:07:27|13.632
02:07:28|13.632
02:07:29|13.6362
02:07:30|13.6384
02:07:30|13.636
02:07:32|13.636
02:07:33|13.6366
02:07:34|13.6366
02:07:35|13.6366
02:07:35|13.6366
02:07:37|13.6356
02:07:38|13.6337
02:07:38|13.6337
02:07:40|13.6337
02:07:41|13.6327
02:07:42|13.6328
02:07:43|13.6418
02:07:44|13.6418
02:07:45|13.6353
02:07:46|13.6388
02:07:47|13.6388
02:07:48|13.6371
02:07:49|13.6327
02:07:50|13.6321
02:07:51|13.6321
02:07:52|13.6321
02:07:53|13.6402
02:07:54|13.6378
02:07:55|13.6321
02:07:56|13.6341
02:07:57|13.6133
02:07:58|13.6121
02:07:59|13.6122
02:08:00|13.611
02:08:01|13.611
02:08:02|13.6175
02:08:03|13.6124
02:08:04|13.6137
02:08:05|13.6108
02:08:06|13.613
02:08:07|13.6132
02:08:09|13.6132
02:08:09|13.6131
02:08:11|13.6131
02:08:11|13.6158
02:08:12|13.6131
02:08:14|13.6175
02:08:16|13.6175
02:08:17|13.612
02:08:17|13.6111
02:08:19|13.6111
02:08:20|13.6111
02:08:21|13.6111
02:08:22|13.6111
02:08:23|13.6111
02:08:24|13.6111
02:08:25|13.6111
02:08:26|13.6164
02:08:27|13.6164
02:08:29|13.6164
02:08:29|13.6164
02:08:31|13.6352
02:08:33|13.6254
02:08:33|13.6254
02:08:35|13.6214
02:08:36|13.6157
02:08:37|13.6157
02:08:38|13.6244
02:08:39|13.6253
02:08:41|13.6282
02:08:41|13.6274
02:08:42|13.6274
02:08:43|13.6167
02:08:45|13.6223
02:08:45|13.6223
02:08:47|13.6196
02:08:47|13.6171
02:08:49|13.6161
02:08:50|13.616
02:08:52|13.611
02:08:53|13.6128
02:08:55|13.6128
02:08:56|13.6128
02:08:57|13.6128
02:08:58|13.6128
02:08:58|13.6152
02:08:59|13.6231
02:09:01|13.6223
02:09:02|13.625
02:09:04|13.6293
02:09:05|13.6276
02:09:05|13.6276
02:09:06|13.6311
02:09:08|13.6367
02:09:08|13.6415
02:09:10|13.6387
02:09:11|13.6282
02:09:12|13.6284
02:09:12|13.6293
02:09:14|13.6293
02:09:15|13.6293
02:09:17|13.6293
02:09:17|13.6293
02:09:18|13.6251
02:09:19|13.6305
02:09:20|13.6294
02:09:21|13.6294
02:09:23|13.6294
02:09:23|13.6208
02:09:24|13.6187
02:09:26|13.6192
02:09:26|13.6192
02:09:28|13.6192
02:09:29|13.6192
02:09:30|13.6245
02:09:31|13.6187
02:09:32|13.6187
02:09:33|13.6187
02:09:33|13.6187
02:09:35|13.6187
02:09:36|13.6173
02:09:37|13.624
02:09:37|13.624
02:09:39|13.6241
02:09:39|13.6242
02:09:41|13.6298
02:09:43|13.634
02:09:43|13.6301
02:09:44|13.6365
02:09:45|13.6464
02:09:46|13.6484
02:09:47|13.6484
02:09:48|13.6574
02:09:49|13.6501
02:09:50|13.6518
02:09:51|13.6464
02:09:53|13.6485
02:09:54|13.6485
02:09:55|13.6485
02:09:57|13.6492
02:09:58|13.643
02:09:59|13.643
02:10:00|13.635
02:10:01|13.637
02:10:01|13.637
02:10:04|13.6429
02:10:04|13.6429
02:10:05|13.6388
02:10:07|13.6426
02:10:07|13.6384
02:10:09|13.6324
02:10:10|13.6317
02:10:11|13.6328
02:10:12|13.6353
02:10:12|13.6398
02:10:14|13.6364
02:10:14|13.6364
02:10:16|13.6362
02:10:18|13.6428
02:10:18|13.6471
02:10:19|13.6423
02:10:20|13.6423
02:10:21|13.6485
02:10:22|13.6485
02:10:23|13.6467
02:10:24|13.6467
02:10:26|13.6507
02:10:26|13.6542
02:10:28|13.6521
02:10:29|13.6512
02:10:29|13.6523
02:10:31|13.652
02:10:31|13.653
02:10:33|13.6517
02:10:34|13.6494
02:10:35|13.6494
02:10:36|13.6499
02:10:38|13.6498
02:10:38|13.6401
02:10:39|13.6403
02:10:40|13.6427
02:10:41|13.6454
02:10:42|13.6443
02:10:44|13.642
02:10:44|13.6453
02:10:45|13.6717
02:10:47|13.6734
02:10:47|13.6694
02:10:49|13.6558
02:10:50|13.6494
02:10:51|13.6479
02:10:52|13.653
02:10:54|13.6579
02:10:55|13.6614
02:10:55|13.6628
02:10:58|13.6581
02:10:58|13.6663
02:10:59|13.6717
02:11:00|13.6623
02:11:01|13.6623
02:11:02|13.6623
02:11:03|13.6683
02:11:04|13.6683
02:11:06|13.6742
02:11:07|13.6725
02:11:08|13.6758
02:11:09|13.6736
02:11:11|13.6737
02:11:11|13.6671
02:11:12|13.6707
02:11:13|13.6755
02:11:14|13.6757
02:11:16|13.6757
02:11:16|13.6756
02:11:17|13.6756
02:11:18|13.6748
02:11:20|13.6686
02:11:21|13.6671
02:11:23|13.6519
02:11:23|13.6568
02:11:24|13.657
02:11:25|13.657
02:11:26|13.6483
02:11:27|13.6483
02:11:29|13.6433
02:11:30|13.6424
02:11:30|13.6484
02:11:32|13.6495
02:11:33|13.6516
02:11:34|13.6425
02:11:35|13.6455
02:11:35|13.6437
02:11:37|13.64
02:11:38|13.6398
02:11:39|13.6368
02:11:40|13.6328
02:11:41|13.6344
02:11:41|13.6339
02:11:43|13.6392
02:11:44|13.6392
02:11:45|13.6375
02:11:46|13.6375
02:11:47|13.6311
02:11:48|13.6294
02:11:48|13.6328
02:11:49|13.6399
02:11:51|13.6425
02:11:52|13.6557
02:11:52|13.6483
02:11:54|13.6458
02:11:56|13.6456
02:11:57|13.6505
02:11:58|13.6505
02:11:59|13.6489
02:12:01|13.6533
02:12:01|13.6536
02:12:02|13.6536
02:12:05|13.6479
02:12:05|13.6479
02:12:06|13.6459
02:12:08|13.6458
02:12:10|13.6384
02:12:10|13.6391
02:12:12|13.6423
02:12:13|13.6332
02:12:14|13.6331
02:12:15|13.633
02:12:16|13.6251
02:12:18|13.6234
02:12:19|13.6181
02:12:20|13.625
02:12:21|13.6145
02:12:23|13.6164
02:12:24|13.6219
02:12:25|13.6135
02:12:26|13.6182
02:12:27|13.6182
02:12:28|13.6186
02:12:29|13.6186
02:12:31|13.6183
02:12:32|13.6183
02:12:33|13.6183
02:12:34|13.6183
02:12:35|13.6137
02:12:36|13.6137
02:12:37|13.6152
02:12:38|13.6193
02:12:39|13.6153
02:12:40|13.6167
02:12:41|13.6158
02:12:42|13.6105
02:12:43|13.6106
02:12:45|13.6117
02:12:45|13.6118
02:12:47|13.6092
02:12:47|13.6092
02:12:48|13.6082
02:12:49|13.6082
02:12:51|13.6133
02:12:51|13.6123
02:12:52|13.6086
02:12:53|13.6086
02:12:55|13.6086
02:12:55|13.6066
02:12:57|13.6066
02:12:58|13.605
02:12:58|13.6132
02:12:59|13.6138
02:13:01|13.6171
02:13:01|13.6279
02:13:03|13.6282
02:13:03|13.6287
02:13:05|13.6321
02:13:06|13.6305
02:13:07|13.6303
02:13:08|13.624
02:13:09|13.624
02:13:10|13.6237
02:13:11|13.6237
02:13:12|13.628
02:13:13|13.628
02:13:14|13.6278
02:13:15|13.6155
02:13:16|13.6138
02:13:17|13.6138
02:13:18|13.6102
02:13:20|13.6102
02:13:20|13.6113
02:13:22|13.6113
02:13:22|13.6171
02:13:23|13.6175
02:13:25|13.611
02:13:27|13.61
02:13:27|13.61
02:13:28|13.6092
02:13:29|13.6093
02:13:30|13.6093
02:13:31|13.6053
02:13:32|13.6031
02:13:33|13.6031
02:13:35|13.6014
02:13:36|13.6014
02:13:37|13.6014
02:13:38|13.5982
02:13:40|13.6042
02:13:40|13.6049
02:13:41|13.611
02:13:42|13.611
02:13:43|13.6164
02:13:44|13.6164
02:13:45|13.6164
02:13:46|13.6218
02:13:48|13.6245
02:13:48|13.6226
02:13:49|13.6226
02:13:50|13.6226
02:13:51|13.6276
02:13:53|13.628
02:13:53|13.6303
02:13:54|13.6303
02:13:55|13.6324
02:13:56|13.6324
02:13:58|13.6327
02:14:00|13.6335
02:14:00|13.6335
02:14:02|13.6335
02:14:04|13.6248
02:14:04|13.6291
02:14:06|13.6354
02:14:08|13.6378
02:14:08|13.6388
02:14:09|13.6388
02:14:10|13.6433
02:14:11|13.6429
02:14:13|13.6491
02:14:13|13.6488
02:14:16|13.6488
02:14:16|13.6488
02:14:17|13.6488
02:14:18|13.6433
02:14:19|13.6439
02:14:21|13.6416
02:14:21|13.6374
02:14:22|13.6374
02:14:24|13.6438
02:14:25|13.6438
02:14:26|13.6487
02:14:26|13.6492
02:14:27|13.6474
02:14:30|13.652
02:14:30|13.652
02:14:31|13.6522
02:14:32|13.6531
02:14:33|13.6524
02:14:34|13.6567
02:14:35|13.6557
02:14:37|13.6557
02:14:37|13.6493
02:14:38|13.6508
02:14:39|13.6508
02:14:40|13.6504
02:14:42|13.656
02:14:43|13.6506
02:14:44|13.6477
02:14:44|13.6443
02:14:46|13.6465
02:14:46|13.6465
02:14:48|13.6479
02:14:49|13.6527
02:14:49|13.6554
02:14:50|13.6525
02:14:52|13.656
02:14:53|13.6564
02:14:54|13.6564
02:14:54|13.6564
02:14:56|13.6511
02:14:57|13.6511
02:14:58|13.6511
02:15:00|13.6505
02:15:00|13.6505
02:15:01|13.6492
02:15:02|13.6514
02:15:03|13.6469
02:15:04|13.6454
02:15:05|13.6557
02:15:06|13.6569
02:15:07|13.6517
02:15:09|13.6563
02:15:09|13.6466
02:15:11|13.6452
02:15:12|13.6453
02:15:13|13.6501
02:15:15|13.6513
02:15:15|13.6503
02:15:16|13.6503
02:15:17|13.6503
02:15:18|13.6503
02:15:20|13.6418
02:15:20|13.6458
02:15:22|13.6384
02:15:23|13.6401
02:15:25|13.6374
02:15:25|13.6328
02:15:26|13.6328
02:15:27|13.6328
02:15:29|13.6347
02:15:30|13.623
02:15:31|13.6231
02:15:32|13.6259
02:15:33|13.6245
02:15:34|13.6214
02:15:35|13.6176
02:15:36|13.6175
02:15:37|13.618
02:15:38|13.619
02:15:39|13.619
02:15:40|13.6183
02:15:41|13.6183
02:15:42|13.6174
02:15:43|13.6165
02:15:44|13.6202
02:15:45|13.6197
02:15:46|13.6197
02:15:47|13.613
02:15:48|13.613
02:15:49|13.6143
02:15:50|13.6143
02:15:51|13.6143
02:15:52|13.6235
02:15:53|13.6247
02:15:54|13.6398
02:15:55|13.6277
02:15:56|13.6259
02:15:57|13.6259
02:15:59|13.6271
02:16:00|13.6271
02:16:01|13.6296
02:16:02|13.6317
02:16:02|13.6375
02:16:03|13.6375
02:16:04|13.6345
02:16:05|13.6345
02:16:07|13.6362
02:16:09|13.6417
02:16:10|13.6417
02:16:11|13.6425
02:16:12|13.6432
02:16:13|13.6433
02:16:14|13.648
02:16:14|13.6487
02:16:16|13.6446
02:16:17|13.6446
02:16:18|13.6446
02:16:19|13.6455
02:16:20|13.6451
02:16:21|13.6515
02:16:22|13.6511
02:16:24|13.645
02:16:25|13.645
02:16:26|13.645
02:16:27|13.6436
02:16:28|13.6378
02:16:29|13.6406
02:16:30|13.6406
02:16:31|13.6381
02:16:32|13.6362
02:16:33|13.6362
02:16:34|13.6362
02:16:35|13.6381
02:16:36|13.6307
02:16:37|13.63
02:16:38|13.63
02:16:39|13.63
02:16:40|13.6311
02:16:42|13.635
02:16:42|13.635
02:16:44|13.6398
02:16:46|13.6467
02:16:46|13.648
02:16:47|13.6471
02:16:48|13.6499
02:16:49|13.6471
02:16:50|13.6471
02:16:51|13.648
02:16:52|13.6487
02:16:53|13.6487
02:16:54|13.6525
02:16:55|13.6472
02:16:56|13.6472
02:16:57|13.6518
02:16:59|13.6461
02:17:00|13.6416
02:17:01|13.641
02:17:02|13.641
02:17:03|13.6357
02:17:05|13.6392
02:17:07|13.6315
02:17:08|13.6316
02:17:08|13.635
02:17:09|13.6399
02:17:11|13.6388
02:17:12|13.6384
02:17:13|13.6384
02:17:14|13.6384
02:17:15|13.6507
02:17:16|13.6447
02:17:17|13.6438
02:17:18|13.6438
02:17:19|13.6438
02:17:20|13.6438
02:17:21|13.6425
02:17:22|13.6412
02:17:24|13.6402
02:17:24|13.6344
02:17:25|13.6326
02:17:26|13.6354
02:17:27|13.6361
02:17:29|13.6316
02:17:30|13.6397
02:17:32|13.6404
02:17:32|13.6443
02:17:33|13.6448
02:17:34|13.6448
02:17:36|13.6499
02:17:37|13.6499
02:17:38|13.6469
02:17:39|13.6473
02:17:40|13.65
02:17:41|13.6515
02:17:43|13.6515
02:17:43|13.6515
02:17:44|13.6504
02:17:45|13.6595
02:17:46|13.6637
02:17:47|13.6669
02:17:48|13.6655
02:17:49|13.6689
02:17:50|13.6688
02:17:51|13.6596
02:17:52|13.6589
02:17:53|13.655
02:17:54|13.6615
02:17:56|13.6577
02:17:56|13.6565
02:17:57|13.6577
02:17:58|13.6546
02:17:59|13.6631
02:18:01|13.6631
02:18:02|13.6661
02:18:02|13.6613
02:18:04|13.6612
02:18:04|13.6579
02:18:07|13.6541
02:18:07|13.6561
02:18:08|13.646
02:18:09|13.6481
02:18:10|13.6481
02:18:11|13.6595
02:18:12|13.6576
02:18:13|13.6576
02:18:14|13.6634
02:18:15|13.6639
02:18:16|13.6604
02:18:17|13.6785
02:18:18|13.6818
02:18:19|13.676
02:18:20|13.6792
02:18:21|13.6774
02:18:22|13.6874
02:18:23|13.686
02:18:24|13.6822
02:18:26|13.6869
02:18:27|13.6702
02:18:28|13.6709
02:18:29|13.6727
02:18:29|13.6741
02:18:30|13.6785
02:18:32|13.6784
02:18:33|13.6758
02:18:34|13.6666
02:18:35|13.6657
02:18:35|13.6621
02:18:37|13.6599
02:18:38|13.6598
02:18:39|13.6599
02:18:41|13.6554
02:18:42|13.6555
02:18:43|13.6555
02:18:44|13.6555
02:18:44|13.6554
02:18:46|13.6555
02:18:48|13.6593
02:18:48|13.6557
02:18:49|13.6555
02:18:50|13.6554
02:18:51|13.6554
02:18:52|13.6554
02:18:53|13.6589
02:18:54|13.6547
02:18:55|13.6521
02:18:57|13.65
02:18:57|13.6479
02:18:58|13.647
02:18:59|13.6469
02:19:01|13.6451
02:19:02|13.6466
02:19:03|13.6469
02:19:04|13.6469
02:19:04|13.6473
02:19:06|13.6507
02:19:07|13.6546
02:19:08|13.6589
02:19:10|13.6589
02:19:11|13.6563
02:19:11|13.663
02:19:13|13.663
02:19:15|13.6631
02:19:15|13.6631
02:19:16|13.6686
02:19:17|13.6744
02:19:18|13.6645
02:19:19|13.6604
02:19:20|13.6595
02:19:21|13.6594
02:19:22|13.6594
02:19:23|13.6594
02:19:24|13.6649
02:19:25|13.6579
02:19:26|13.6578
02:19:27|13.6575
02:19:28|13.657
02:19:29|13.6582
02:19:30|13.6582
02:19:31|13.6557
02:19:32|13.648
02:19:33|13.6478
02:19:34|13.6418
02:19:35|13.6428
02:19:37|13.6465
02:19:38|13.6486
02:19:39|13.6487
02:19:40|13.6499
02:19:41|13.6487
02:19:43|13.6431
02:19:44|13.6431
02:19:45|13.6431
02:19:46|13.6395
02:19:47|13.6395
02:19:48|13.638
02:19:48|13.638
02:19:50|13.6334
02:19:51|13.6301
02:19:52|13.6309
02:19:53|13.635
02:19:54|13.6353
02:19:55|13.6386
02:19:56|13.6314
02:19:57|13.6307
02:19:58|13.6263
02:19:59|13.6237
02:20:00|13.6206
02:20:02|13.6209
02:20:04|13.6212
02:20:05|13.6213
02:20:07|13.6286
02:20:07|13.6241
02:20:09|13.6163
02:20:10|13.6245
02:20:11|13.6212
02:20:13|13.6296
02:20:14|13.6249
02:20:15|13.6249
02:20:16|13.6249
02:20:16|13.6179
02:20:18|13.6178
02:20:19|13.6154
02:20:20|13.6125
02:20:21|13.6105
02:20:22|13.6161
02:20:23|13.6155
02:20:24|13.6118
02:20:25|13.6118
02:20:26|13.6168
02:20:27|13.6233
02:20:28|13.6174
02:20:29|13.6174
02:20:31|13.6125
02:20:32|13.6148
02:20:33|13.61
02:20:34|13.61
02:20:34|13.6074
02:20:36|13.6057
02:20:37|13.604
02:20:37|13.604
02:20:39|13.604
02:20:40|13.602
02:20:41|13.6134
02:20:42|13.6109
02:20:43|13.6118
02:20:43|13.6145
02:20:44|13.6143
02:20:45|13.6149
02:20:46|13.6268
02:20:48|13.6286
02:20:49|13.6236
02:20:50|13.6202
02:20:51|13.6211
02:20:51|13.627
02:20:52|13.627
02:20:54|13.624
02:20:55|13.624
02:20:56|13.6298
02:20:56|13.6277
02:20:58|13.6292
02:20:59|13.6286
02:20:59|13.6334
02:21:00|13.633
02:21:02|13.6344
02:21:04|13.6321
02:21:05|13.6331
02:21:07|13.6322
02:21:07|13.63
02:21:08|13.6284
02:21:10|13.6307
02:21:11|13.6307
02:21:13|13.6255
02:21:13|13.6255
02:21:14|13.6212
02:21:15|13.6212
02:21:16|13.6212
02:21:18|13.6175
02:21:19|13.6175
02:21:19|13.6181
02:21:21|13.6181
02:21:21|13.6228
02:21:23|13.6228
02:21:24|13.6228
02:21:25|13.6206
02:21:25|13.6189
02:21:26|13.6189
02:21:29|13.6186
02:21:30|13.6176
02:21:30|13.6162
02:21:31|13.6139
02:21:33|13.6139
02:21:34|13.6165
02:21:35|13.6165
02:21:36|13.6093
02:21:38|13.61
02:21:38|13.616
02:21:39|13.616
02:21:41|13.6129
02:21:42|13.6129
02:21:42|13.6162
02:21:43|13.6174
02:21:44|13.6174
02:21:46|13.6146
02:21:47|13.613
02:21:48|13.613
02:21:49|13.613
02:21:50|13.6075
02:21:51|13.6057
02:21:52|13.6075
02:21:53|13.6075
02:21:54|13.6075
02:21:55|13.6137
02:21:56|13.6137
02:21:57|13.6116
02:21:58|13.6094
02:21:59|13.6056
02:22:00|13.6121
02:22:02|13.6154
02:22:02|13.6164
02:22:04|13.6139
02:22:06|13.6123
02:22:06|13.6123
02:22:07|13.6123
02:22:08|13.6123
02:22:10|13.6123
02:22:12|13.6123
02:22:12|13.6073
02:22:14|13.6056
02:22:16|13.6012
02:22:17|13.6094
02:22:18|13.611
02:22:19|13.6111
02:22:20|13.6076
02:22:21|13.6076
02:22:21|13.6184
02:22:22|13.6152
02:22:24|13.6136
02:22:25|13.6109
02:22:26|13.611
02:22:27|13.611
02:22:28|13.611
02:22:30|13.6161
02:22:31|13.6161
02:22:32|13.6161
02:22:33|13.621
02:22:34|13.6251
02:22:35|13.6229
02:22:37|13.6264
02:22:38|13.6295
02:22:39|13.6295
02:22:40|13.6302
02:22:41|13.6302
02:22:42|13.6365
02:22:43|13.6351
02:22:44|13.6351
02:22:45|13.6351
02:22:46|13.6375
02:22:47|13.6375
02:22:49|13.6463
02:22:50|13.6473
02:22:51|13.6509
02:22:51|13.6489
02:22:52|13.6541
02:22:54|13.6575
02:22:55|13.6616
02:22:55|13.6616
02:22:57|13.6616
02:22:58|13.6655
02:22:58|13.665
02:23:00|13.6658
02:23:02|13.6486
02:23:04|13.6502
02:23:05|13.6472
02:23:05|13.6486
02:23:07|13.648
02:23:08|13.637
02:23:09|13.6407
02:23:10|13.6332
02:23:11|13.6352
02:23:12|13.6406
02:23:13|13.6431
02:23:14|13.6414
02:23:15|13.6414
02:23:16|13.6414
02:23:18|13.6334
02:23:18|13.633
02:23:19|13.6358
02:23:20|13.6358
02:23:21|13.6243
02:23:22|13.6243
02:23:23|13.6245
02:23:24|13.6294
02:23:25|13.6253
02:23:26|13.6258
02:23:27|13.6262
02:23:29|13.6304
02:23:30|13.6325
02:23:31|13.6325
02:23:32|13.6376
02:23:33|13.6393
02:23:34|13.6394
02:23:35|13.644
02:23:36|13.6361
02:23:37|13.6333
02:23:37|13.6333
02:23:39|13.6333
02:23:40|13.635
02:23:41|13.6375
02:23:42|13.6417
02:23:43|13.6447
02:23:44|13.6447
02:23:45|13.6446
02:23:46|13.644
02:23:47|13.6403
02:23:48|13.6403
02:23:49|13.6403
02:23:50|13.6403
02:23:51|13.6403
02:23:52|13.64
02:23:53|13.6419
02:23:54|13.6413
02:23:55|13.639
02:23:56|13.6334
02:23:57|13.6334
02:23:58|13.628
02:23:59|13.6308
02:24:00|13.6337
02:24:01|13.6344
02:24:02|13.6331
02:24:04|13.6325
02:24:04|13.6325
02:24:06|13.6325
02:24:08|13.6317
02:24:08|13.6241
02:24:09|13.6247
02:24:10|13.6298
02:24:11|13.6433
02:24:12|13.6432
02:24:13|13.65
02:24:14|13.6524
02:24:15|13.6522
02:24:16|13.6525
02:24:17|13.6612
02:24:18|13.6612
02:24:19|13.6604
02:24:20|13.6639
02:24:21|13.6638
02:24:23|13.6669
02:24:24|13.6627
02:24:24|13.6542
02:24:26|13.6574
02:24:28|13.6574
02:24:29|13.6648
02:24:30|13.6648
02:24:30|13.6656
02:24:32|13.6598
02:24:34|13.6598
02:24:34|13.6598
02:24:35|13.6673
02:24:37|13.6692
02:24:37|13.6692
02:24:39|13.6718
02:24:39|13.6715
02:24:42|13.6644
02:24:42|13.6757
02:24:43|13.6709
02:24:44|13.6721
02:24:45|13.6667
02:24:46|13.6673
02:24:47|13.6673
02:24:48|13.6673
02:24:49|13.6673
02:24:50|13.6683
02:24:51|13.6642
02:24:52|13.6534
02:24:53|13.6548
02:24:54|13.6548
02:24:56|13.6485
02:24:57|13.6435
02:24:58|13.6435
02:24:59|13.6427
02:24:59|13.6439
02:25:00|13.6461
02:25:02|13.6478
02:25:03|13.6478
02:25:03|13.6444
02:25:05|13.6469
02:25:06|13.6461
02:25:08|13.6488
02:25:08|13.6427
02:25:09|13.6403
02:25:10|13.645
02:25:11|13.6449
02:25:12|13.6449
02:25:13|13.6403
02:25:16|13.6484
02:25:16|13.653
02:25:17|13.6547
02:25:18|13.6535
02:25:19|13.6507
02:25:20|13.6504
02:25:21|13.6504
02:25:23|13.6428
02:25:24|13.6428
02:25:25|13.6428
02:25:25|13.6426
02:25:27|13.64
02:25:28|13.6363
02:25:29|13.6377
02:25:30|13.6354
02:25:30|13.6354
02:25:32|13.6357
02:25:33|13.6357
02:25:35|13.6292
02:25:35|13.6292
02:25:36|13.6334
02:25:37|13.6334
02:25:38|13.6353
02:25:39|13.6385
02:25:40|13.6384
02:25:41|13.6384
02:25:43|13.6384
02:25:45|13.6392
02:25:45|13.6385
02:25:47|13.6367
02:25:48|13.6366
02:25:48|13.6366
02:25:49|13.6366
02:25:51|13.6398
02:25:52|13.6398
02:25:53|13.6398
02:25:54|13.6398
02:25:55|13.63
02:25:56|13.63
02:25:57|13.6356
02:25:58|13.6356
02:25:59|13.6308
02:26:00|13.6287
02:26:01|13.6301
02:26:02|13.6347
02:26:03|13.6347
02:26:05|13.637
02:26:05|13.6381
02:26:06|13.6381
02:26:08|13.6349
02:26:09|13.6339
02:26:11|13.636
02:26:11|13.636
02:26:12|13.636
02:26:14|13.6416
02:26:15|13.6475
02:26:15|13.6475
02:26:17|13.6494
02:26:17|13.6494
02:26:18|13.6517
02:26:19|13.6614
02:26:21|13.6583
02:26:21|13.6583
02:26:23|13.6583
02:26:24|13.649
02:26:25|13.649
02:26:25|13.649
02:26:27|13.6472
02:26:27|13.6407
02:26:28|13.6407
02:26:30|13.6359
02:26:30|13.6332
02:26:32|13.6338
02:26:32|13.6325
02:26:33|13.6308
02:26:35|13.6297
02:26:36|13.6364
02:26:37|13.6364
02:26:38|13.6322
02:26:39|13.6322
02:26:40|13.6322
02:26:41|13.6337
02:26:42|13.6358
02:26:43|13.6355
02:26:44|13.6355
02:26:45|13.6365
02:26:46|13.6371
02:26:47|13.6379
02:26:48|13.6379
02:26:49|13.6422
02:26:50|13.6486
02:26:51|13.6486
02:26:52|13.6486
02:26:53|13.6488
02:26:54|13.6487
02:26:55|13.6367
02:26:56|13.6412
02:26:57|13.6476
02:26:58|13.649
02:26:59|13.6489
02:27:00|13.6445
02:27:01|13.6445
02:27:02|13.6477
02:27:03|13.6477
02:27:04|13.6498
02:27:05|13.6493
02:27:06|13.6513
02:27:07|13.6513
02:27:09|13.6457
02:27:10|13.6507
02:27:12|13.6451
02:27:12|13.6451
02:27:14|13.6482
02:27:15|13.6482
02:27:16|13.6537
02:27:17|13.658
02:27:18|13.6581
02:27:19|13.6581
02:27:21|13.6566
02:27:21|13.6566
02:27:22|13.6566
02:27:23|13.6566
02:27:24|13.6538
02:27:25|13.6538
02:27:26|13.6519
02:27:27|13.6551
02:27:28|13.6551
02:27:29|13.6551
02:27:30|13.6576
02:27:31|13.6575
02:27:32|13.6559
02:27:33|13.6559
02:27:34|13.6554
02:27:35|13.6544
02:27:36|13.6558
02:27:37|13.6558
02:27:38|13.6558
02:27:39|13.6555
02:27:40|13.6555
02:27:42|13.6571
02:27:43|13.6571
02:27:44|13.6571
02:27:44|13.6571
02:27:45|13.6571
02:27:47|13.6548
02:27:48|13.6658
02:27:48|13.6659
02:27:49|13.6684
02:27:51|13.6684
02:27:52|13.6672
02:27:52|13.6709
02:27:54|13.6709
02:27:55|13.6754
02:27:56|13.676
02:27:57|13.674
02:27:58|13.6717
02:27:59|13.6683
02:28:00|13.6734
02:28:01|13.6734
02:28:02|13.6758
02:28:03|13.6784
02:28:04|13.6773
02:28:05|13.6767
02:28:06|13.6767
02:28:07|13.6768
02:28:08|13.6771
02:28:09|13.6771
02:28:11|13.6763
02:28:12|13.6735
02:28:13|13.6744
02:28:15|13.6744
02:28:16|13.6744
02:28:17|13.6735
02:28:17|13.6613
02:28:18|13.6714
02:28:20|13.6795
02:28:21|13.6795
02:28:22|13.6795
02:28:22|13.6867
02:28:24|13.687
02:28:25|13.6891
02:28:26|13.69
02:28:27|13.6929
02:28:28|13.6909
02:28:29|13.6898
02:28:30|13.6873
02:28:31|13.6894
02:28:32|13.6894
02:28:33|13.6894
02:28:34|13.6894
02:28:35|13.6904
02:28:36|13.6937
02:28:37|13.6972
02:28:39|13.6922
02:28:41|13.6927
02:28:41|13.6899
02:28:42|13.69
02:28:43|13.69
02:28:44|13.6873
02:28:45|13.6802
02:28:46|13.6807
02:28:47|13.6938
02:28:48|13.6937
02:28:50|13.6844
02:28:50|13.6844
02:28:51|13.6758
02:28:52|13.6758
02:28:53|13.6741
02:28:54|13.6736
02:28:55|13.6736
02:28:56|13.6726
02:28:57|13.6709
02:28:58|13.663
02:28:59|13.6637
02:29:00|13.6652
02:29:01|13.6694
02:29:02|13.6747
02:29:03|13.6784
02:29:04|13.6814
02:29:05|13.6873
02:29:07|13.6891
02:29:07|13.6891
02:29:08|13.6891
02:29:09|13.6891
02:29:11|13.692
02:29:12|13.692
02:29:12|13.6916
02:29:14|13.6941
02:29:15|13.6952
02:29:15|13.6936
02:29:17|13.6941
02:29:17|13.694
02:29:19|13.694
02:29:19|13.6941
02:29:21|13.6994
02:29:23|13.6971
02:29:23|13.6971
02:29:24|13.7
02:29:25|13.7
02:29:26|13.7
02:29:27|13.7098
02:29:29|13.6993
02:29:30|13.6993
02:29:30|13.7006
02:29:32|13.6964
02:29:32|13.6925
02:29:34|13.686
02:29:35|13.6885
02:29:37|13.6907
02:29:37|13.6898
02:29:38|13.6927
02:29:39|13.6874
02:29:40|13.6874
02:29:42|13.6931
02:29:43|13.6931
02:29:44|13.6917
02:29:45|13.6906
02:29:46|13.6886
02:29:47|13.6886
02:29:49|13.6886
02:29:50|13.6886
02:29:50|13.6889
02:29:52|13.6943
02:29:52|13.6943
02:29:54|13.6943
02:29:54|13.6943
02:29:55|13.6943
02:29:56|13.6943
02:29:57|13.6961
02:29:59|13.6989
02:29:59|13.6965
02:30:01|13.6997
02:30:01|13.7035
02:30:02|13.7011
02:30:03|13.6961
02:30:05|13.6961
02:30:06|13.698
02:30:07|13.6934
02:30:08|13.6811
02:30:09|13.6848
02:30:10|13.6858
02:30:11|13.6858
02:30:12|13.6851
02:30:13|13.6725
02:30:15|13.6767
02:30:17|13.6796
02:30:18|13.6774
02:30:19|13.6774
02:30:20|13.6778
02:30:21|13.6778
02:30:22|13.6778
02:30:23|13.6778
02:30:24|13.6807
02:30:25|13.6796
02:30:26|13.6779
02:30:27|13.6779
02:30:28|13.6779
02:30:29|13.6807
02:30:30|13.6848
02:30:31|13.6806
02:30:32|13.6775
02:30:33|13.6775
02:30:34|13.6775
02:30:35|13.677
02:30:36|13.6775
02:30:37|13.6775
02:30:38|13.6796
02:30:39|13.6802
02:30:40|13.6786
02:30:41|13.6775
02:30:43|13.6774
02:30:43|13.6774
02:30:44|13.6751
02:30:46|13.6751
02:30:47|13.67
02:30:48|13.67
02:30:49|13.6706
02:30:50|13.6761
02:30:51|13.6761
02:30:52|13.6761
02:30:53|13.6757
02:30:54|13.6757
02:30:55|13.6653
02:30:56|13.6647
02:30:57|13.6632
02:30:58|13.6632
02:30:59|13.6632
02:31:00|13.6632
02:31:01|13.6747
02:31:02|13.6722
02:31:03|13.6761
02:31:04|13.6763
02:31:05|13.6765
02:31:07|13.6765
02:31:07|13.6765
02:31:09|13.6703
02:31:10|13.6701
02:31:10|13.677
02:31:11|13.677
02:31:12|13.6778
02:31:13|13.6873
02:31:15|13.6864
02:31:17|13.6873
02:31:18|13.6732
02:31:19|13.6846
02:31:20|13.6779
02:31:21|13.6787
02:31:22|13.6784
02:31:23|13.6784
02:31:24|13.6751
02:31:25|13.6751
02:31:26|13.6697
02:31:27|13.6697
02:31:28|13.6697
02:31:29|13.6697
02:31:30|13.6703
02:31:31|13.6703
02:31:32|13.6751
02:31:34|13.6751
02:31:34|13.671
02:31:35|13.6701
02:31:37|13.6696
02:31:38|13.6581
02:31:39|13.6721
02:31:40|13.6722
02:31:42|13.6721
02:31:42|13.6745
02:31:44|13.68
02:31:44|13.6802
02:31:46|13.6717
02:31:46|13.6717
02:31:49|13.6657
02:31:50|13.6635
02:31:51|13.6635
02:31:52|13.6634
02:31:54|13.6626
02:31:54|13.6626
02:31:56|13.658
02:31:57|13.6581
02:31:58|13.6581
02:31:59|13.6581
02:32:00|13.6581
02:32:00|13.6581
02:32:01|13.6558
02:32:04|13.6659
02:32:04|13.6686
02:32:05|13.6687
02:32:06|13.6717
02:32:07|13.6717
02:32:08|13.6784
02:32:09|13.6781
02:32:10|13.6792
02:32:11|13.6792
02:32:12|13.6792
02:32:13|13.6771
02:32:15|13.6797
02:32:17|13.6823
02:32:17|13.6868
02:32:18|13.6869
02:32:19|13.6891
02:32:20|13.6891
02:32:21|13.69
02:32:22|13.69
02:32:23|13.69
02:32:25|13.6935
02:32:25|13.6912
02:32:26|13.6912
02:32:27|13.6895
02:32:29|13.6895
02:32:30|13.6901
02:32:31|13.6925
02:32:32|13.6818
02:32:33|13.6855
02:32:33|13.6827
02:32:35|13.6827
02:32:36|13.6757
02:32:36|13.6757
02:32:38|13.6719
02:32:40|13.6719
02:32:40|13.6619
02:32:42|13.6643
02:32:42|13.6657
02:32:44|13.6645
02:32:45|13.6628
02:32:47|13.6617
02:32:47|13.6588
02:32:48|13.6565
02:32:49|13.6556
02:32:50|13.6611
02:32:51|13.6611
02:32:52|13.6643
02:32:54|13.6656
02:32:55|13.6657
02:32:56|13.6712
02:32:56|13.6711
02:32:58|13.6672
02:32:58|13.6662
02:32:59|13.6696
02:33:01|13.6655
02:33:02|13.66
02:33:02|13.66
02:33:04|13.6595
02:33:06|13.657
02:33:06|13.6554
02:33:07|13.6526
02:33:08|13.6526
02:33:09|13.661
02:33:10|13.6597
02:33:11|13.6616
02:33:12|13.6616
02:33:13|13.6616
02:33:15|13.6688
02:33:17|13.6688
02:33:17|13.6688
02:33:18|13.6688
02:33:20|13.6688
02:33:20|13.667
02:33:22|13.6639
02:33:24|13.6639
02:33:24|13.665
02:33:26|13.6682
02:33:27|13.6682
02:33:27|13.6682
02:33:28|13.6673
02:33:29|13.6672
02:33:31|13.6672
02:33:31|13.6672
02:33:33|13.6567
02:33:34|13.6567
02:33:35|13.6567
02:33:36|13.6567
02:33:37|13.6567
02:33:38|13.6567
02:33:39|13.655
02:33:40|13.655
02:33:42|13.6577
02:33:43|13.651
02:33:45|13.65
02:33:45|13.65
02:33:47|13.6425
02:33:47|13.6419
02:33:49|13.6411
02:33:50|13.6411
02:33:50|13.6411
02:33:51|13.6322
02:33:53|13.6311
02:33:53|13.6319
02:33:54|13.6319
02:33:56|13.6444
02:33:57|13.6409
02:33:59|13.6409
02:33:59|13.6352
02:34:00|13.6352
02:34:01|13.632
02:34:02|13.6361
02:34:03|13.6361
02:34:04|13.6361
02:34:05|13.6361
02:34:06|13.6361
02:34:07|13.6429
02:34:09|13.6376
02:34:10|13.6376
02:34:12|13.6417
02:34:12|13.6409
02:34:14|13.6402
02:34:15|13.6401
02:34:16|13.6424
02:34:16|13.6424
02:34:18|13.6406
02:34:18|13.6405
02:34:21|13.6342
02:34:22|13.6342
02:34:22|13.6341
02:34:24|13.6311
02:34:26|13.6348
02:34:26|13.63
02:34:28|13.6331
02:34:29|13.6391
02:34:30|13.6391
02:34:32|13.6399
02:34:32|13.6408
02:34:33|13.6408
02:34:34|13.6357
02:34:35|13.6374
02:34:36|13.6374
02:34:37|13.6324
02:34:38|13.6324
02:34:39|13.6364
02:34:40|13.6364
02:34:41|13.6353
02:34:43|13.6331
02:34:43|13.6324
02:34:45|13.6258
02:34:46|13.6342
02:34:46|13.6345
02:34:48|13.6345
02:34:49|13.6345
02:34:50|13.6345
02:34:51|13.6345
02:34:52|13.6345
02:34:53|13.6345
02:34:54|13.6309
02:34:55|13.632
02:34:55|13.634
02:34:56|13.6384
02:34:58|13.6383
02:34:59|13.6383
02:34:59|13.6383
02:35:01|13.644
02:35:02|13.6476
02:35:04|13.6475
02:35:05|13.6475
02:35:05|13.6444
02:35:06|13.6376
02:35:08|13.6384
02:35:09|13.6384
02:35:10|13.6384
02:35:11|13.6497
02:35:12|13.6497
02:35:13|13.6513
02:35:14|13.6513
02:35:15|13.6552
02:35:16|13.6531
02:35:18|13.6497
02:35:19|13.6432
02:35:20|13.6415
02:35:21|13.6456
02:35:22|13.6456
02:35:23|13.6499
02:35:25|13.6499
02:35:26|13.6499
02:35:27|13.6499
02:35:28|13.6504
02:35:30|13.643
02:35:30|13.6419
02:35:32|13.6445
02:35:32|13.6445
02:35:34|13.6445
02:35:35|13.64
02:35:36|13.64
02:35:36|13.64
02:35:38|13.64
02:35:39|13.64
02:35:40|13.64
02:35:41|13.64
02:35:41|13.6401
02:35:43|13.6401
02:35:43|13.6401
02:35:45|13.6343
02:35:46|13.632
02:35:47|13.632
02:35:48|13.632
02:35:48|13.632
02:35:50|13.6322
02:35:51|13.6202
02:35:52|13.6162
02:35:53|13.6221
02:35:54|13.6228
02:35:54|13.6193
02:35:55|13.6225
02:35:57|13.6192
02:35:57|13.615
02:35:59|13.612
02:36:00|13.6171
02:36:01|13.6171
02:36:01|13.623
02:36:03|13.6233
02:36:03|13.6233
02:36:05|13.6237
02:36:06|13.6213
02:36:08|13.6213
02:36:08|13.6213
02:36:10|13.6249
02:36:11|13.6249
02:36:12|13.6347
02:36:13|13.6314
02:36:14|13.6283
02:36:15|13.6283
02:36:16|13.6283
02:36:17|13.6283
02:36:18|13.6283
02:36:20|13.6274
02:36:20|13.6383
02:36:22|13.634
02:36:23|13.6384
02:36:24|13.6376
02:36:25|13.6364
02:36:26|13.6364
02:36:28|13.6364
02:36:29|13.6364
02:36:31|13.6364
02:36:31|13.6364
02:36:32|13.6364
02:36:33|13.6365
02:36:35|13.6359
02:36:35|13.6324
02:36:37|13.6283
02:36:38|13.6273
02:36:39|13.6273
02:36:39|13.6273
02:36:42|13.6273
02:36:43|13.6276
02:36:43|13.6241
02:36:45|13.6241
02:36:46|13.6241
02:36:47|13.6241
02:36:47|13.6241
02:36:48|13.624
02:36:50|13.622
02:36:51|13.6232
02:36:51|13.6246
02:36:53|13.6276
02:36:54|13.6295
02:36:55|13.6295
02:36:56|13.6312
02:36:57|13.6255
02:36:58|13.6255
02:36:58|13.6238
02:37:00|13.6238
02:37:01|13.6237
02:37:02|13.6237
02:37:03|13.6237
02:37:03|13.6363
02:37:04|13.641
02:37:06|13.6435
02:37:08|13.6424
02:37:09|13.6424
02:37:10|13.6424
02:37:11|13.6424
02:37:12|13.6423
02:37:13|13.6441
02:37:13|13.6325
02:37:14|13.6229
02:37:15|13.6229
02:37:17|13.6229
02:37:18|13.6229
02:37:18|13.6229
02:37:21|13.6269
02:37:22|13.6228
02:37:23|13.6228
02:37:24|13.6268
02:37:26|13.6268
02:37:26|13.6268
02:37:28|13.6268
02:37:28|13.6268
02:37:29|13.6268
02:37:30|13.6229
02:37:31|13.622
02:37:33|13.6264
02:37:34|13.6264
02:37:35|13.6206
02:37:35|13.6272
02:37:37|13.6363
02:37:37|13.6332
02:37:38|13.6358
02:37:40|13.6356
02:37:41|13.6335
02:37:42|13.6335
02:37:43|13.6335
02:37:44|13.6383
02:37:46|13.6398
02:37:47|13.6398
02:37:47|13.6426
02:37:49|13.6428
02:37:50|13.6421
02:37:51|13.6421
02:37:51|13.6352
02:37:52|13.6383
02:37:54|13.6383
02:37:54|13.6383
02:37:55|13.6396
02:37:56|13.6396
02:37:57|13.6356
02:37:59|13.6387
02:37:59|13.6419
02:38:01|13.6462
02:38:02|13.6462
02:38:03|13.6431
02:38:03|13.6431
02:38:05|13.6431
02:38:06|13.6431
02:38:07|13.6431
02:38:08|13.6431
02:38:09|13.6491
02:38:10|13.649
02:38:11|13.6473
02:38:12|13.646
02:38:13|13.645
02:38:14|13.645
02:38:15|13.645
02:38:16|13.645
02:38:17|13.645
02:38:18|13.6434
02:38:19|13.6434
02:38:21|13.6435
02:38:23|13.6435
02:38:23|13.6434
02:38:24|13.6434
02:38:25|13.6434
02:38:26|13.6434
02:38:28|13.6434
02:38:29|13.6434
02:38:30|13.6388
02:38:31|13.6422
02:38:32|13.6422
02:38:34|13.6405
02:38:35|13.6422
02:38:36|13.6422
02:38:37|13.6368
02:38:39|13.6306
02:38:40|13.6301
02:38:41|13.627
02:38:41|13.607
02:38:43|13.6181
02:38:43|13.618
02:38:44|13.6181
02:38:46|13.6181
02:38:47|13.6181
02:38:48|13.618
02:38:49|13.618
02:38:50|13.618
02:38:51|13.6144
02:38:52|13.6134
02:38:53|13.6117
02:38:54|13.61
02:38:56|13.6131
02:38:56|13.6132
02:38:57|13.6132
02:38:58|13.6142
02:39:00|13.6064
02:39:00|13.6064
02:39:01|13.6047
02:39:02|13.6003
02:39:04|13.6046
02:39:05|13.607
02:39:06|13.6093
02:39:07|13.6021
02:39:07|13.6013
02:39:08|13.6019
02:39:10|13.602
02:39:11|13.5978
02:39:11|13.5952
02:39:12|13.5942
02:39:14|13.5942
02:39:15|13.5942
02:39:15|13.5941
02:39:17|13.5963
02:39:18|13.5991
02:39:20|13.5989
02:39:20|13.6026
02:39:21|13.6062
02:39:22|13.6069
02:39:23|13.6069
02:39:24|13.6063
02:39:25|13.6063
02:39:26|13.6063
02:39:28|13.6042
02:39:28|13.6042
02:39:30|13.6026
02:39:30|13.6026
02:39:32|13.6026
02:39:33|13.6006
02:39:34|13.6006
02:39:35|13.6004
02:39:36|13.5961
02:39:37|13.5961
02:39:38|13.5998
02:39:39|13.5999
02:39:39|13.5999
02:39:41|13.6074
02:39:43|13.6067
02:39:43|13.6067
02:39:44|13.6067
02:39:46|13.6067
02:39:48|13.6036
02:39:49|13.6036
02:39:49|13.6043
02:39:51|13.6
02:39:51|13.6
02:39:53|13.6
02:39:54|13.6
02:39:55|13.6
02:39:56|13.6
02:39:58|13.6
02:39:58|13.6
02:39:59|13.5956
02:40:00|13.5953
02:40:01|13.5953
02:40:02|13.5953
02:40:03|13.5963
02:40:05|13.5963
02:40:05|13.5941
02:40:06|13.5935
02:40:07|13.5926
02:40:08|13.5961
02:40:09|13.5932
02:40:10|13.59
02:40:11|13.59
02:40:12|13.59
02:40:13|13.5914
02:40:15|13.5914
02:40:15|13.5914
02:40:16|13.5914
02:40:17|13.5995
02:40:18|13.6
02:40:19|13.6002
02:40:20|13.5996
02:40:22|13.5984
02:40:24|13.5987
02:40:24|13.5976
02:40:26|13.5941
02:40:27|13.5896
02:40:28|13.5896
02:40:29|13.5865
02:40:30|13.5863
02:40:31|13.5863
02:40:32|13.5927
02:40:33|13.5909
02:40:34|13.5909
02:40:35|13.5816
02:40:35|13.5816
02:40:37|13.5929
02:40:38|13.5946
02:40:39|13.5926
02:40:40|13.5953
02:40:41|13.5927
02:40:42|13.5887
02:40:43|13.5887
02:40:45|13.5901
02:40:45|13.589
02:40:46|13.5854
02:40:48|13.5854
02:40:49|13.583
02:40:50|13.5792
02:40:51|13.5857
02:40:52|13.5857
02:40:54|13.5857
02:40:54|13.5849
02:40:56|13.5762
02:40:57|13.5762
02:40:58|13.578
02:40:59|13.5841
02:41:00|13.5841
02:41:01|13.5841
02:41:03|13.5912
02:41:03|13.5963
02:41:04|13.5857
02:41:05|13.5857
02:41:06|13.5887
02:41:08|13.5898
02:41:10|13.5869
02:41:11|13.5849
02:41:12|13.5829
02:41:13|13.5829
02:41:14|13.5792
02:41:15|13.5787
02:41:16|13.5828
02:41:17|13.5771
02:41:19|13.5826
02:41:19|13.5891
02:41:20|13.5886
02:41:21|13.5833
02:41:23|13.5831
02:41:25|13.5897
02:41:25|13.5897
02:41:26|13.5857
02:41:27|13.5857
02:41:29|13.5857
02:41:30|13.5857
02:41:32|13.5902
02:41:32|13.5902
02:41:33|13.5902
02:41:34|13.5902
02:41:35|13.5944
02:41:36|13.5944
02:41:38|13.5944
02:41:38|13.5944
02:41:40|13.5944
02:41:40|13.5944
02:41:42|13.5944
02:41:42|13.5944
02:41:44|13.5944
02:41:45|13.6017
02:41:45|13.6116
02:41:47|13.6137
02:41:48|13.6079
02:41:50|13.6079
02:41:50|13.6064
02:41:51|13.6064
02:41:52|13.6064
02:41:53|13.6128
02:41:55|13.6189
02:41:56|13.6189
02:41:57|13.6189
02:41:58|13.6174
02:41:59|13.6174
02:42:00|13.6134
02:42:01|13.6159
02:42:03|13.6129
02:42:03|13.6129
02:42:04|13.6109
02:42:06|13.614
02:42:07|13.614
02:42:08|13.614
02:42:10|13.6066
02:42:10|13.6038
02:42:12|13.6035
02:42:13|13.6103
02:42:14|13.6106
02:42:15|13.6106
02:42:16|13.6106
02:42:17|13.6106
02:42:18|13.6106
02:42:19|13.6029
02:42:20|13.6029
02:42:21|13.6097
02:42:22|13.6055
02:42:23|13.6055
02:42:25|13.5951
02:42:25|13.6
02:42:27|13.6065
02:42:27|13.6059
02:42:28|13.6059
02:42:30|13.6059
02:42:30|13.6082
02:42:31|13.6082
02:42:32|13.6082
02:42:34|13.6094
02:42:35|13.6094
02:42:36|13.6094
02:42:38|13.6188
02:42:38|13.6145
02:42:39|13.6145
02:42:40|13.6129
02:42:42|13.6089
02:42:42|13.6089
02:42:43|13.6088
02:42:44|13.6088
02:42:46|13.609
02:42:47|13.6154
02:42:47|13.6154
02:42:49|13.6154
02:42:49|13.619
02:42:51|13.6189
02:42:51|13.6189
02:42:53|13.6189
02:42:54|13.6155
02:42:55|13.6181
02:42:56|13.6181
02:42:57|13.6186
02:42:58|13.6186
02:42:59|13.6166
02:43:00|13.6166
02:43:02|13.6166
02:43:03|13.6145
02:43:04|13.624
02:43:05|13.6257
02:43:06|13.6237
02:43:07|13.6296
02:43:08|13.6325
02:43:09|13.626
02:43:10|13.626
02:43:11|13.6293
02:43:12|13.6319
02:43:13|13.6292
02:43:14|13.6317
02:43:15|13.6317
02:43:16|13.6317
02:43:17|13.6317
02:43:18|13.6317
02:43:19|13.631
02:43:20|13.633
02:43:22|13.6339
02:43:23|13.6339
02:43:24|13.6339
02:43:25|13.6331
02:43:26|13.6331
02:43:27|13.6331
02:43:29|13.6318
02:43:30|13.6318
02:43:32|13.629
02:43:32|13.6333
02:43:33|13.6378
02:43:34|13.6397
02:43:35|13.6397
02:43:36|13.6397
02:43:37|13.6353
02:43:38|13.6353
02:43:39|13.6373
02:43:40|13.6365
02:43:41|13.6418
02:43:42|13.642
02:43:43|13.642
02:43:45|13.6408
02:43:46|13.6356
02:43:46|13.6387
02:43:48|13.6387
02:43:48|13.6387
02:43:49|13.6387
02:43:50|13.6387
02:43:52|13.6398
02:43:53|13.6402
02:43:54|13.6415
02:43:55|13.6415
02:43:57|13.6404
02:43:58|13.6404
02:43:59|13.6404
02:43:59|13.6404
02:44:00|13.6404
02:44:01|13.6414
02:44:02|13.6464
02:44:03|13.6398
02:44:05|13.6454
02:44:05|13.6454
02:44:07|13.6439
02:44:07|13.6396
02:44:09|13.6472
02:44:10|13.6472
02:44:11|13.6472
02:44:11|13.6463
02:44:12|13.6516
02:44:13|13.6523
02:44:14|13.6611
02:44:15|13.674
02:44:17|13.6722
02:44:18|13.6675
02:44:19|13.6637
02:44:19|13.6637
02:44:20|13.6671
02:44:21|13.6653
02:44:23|13.6633
02:44:23|13.6633
02:44:25|13.6633
02:44:26|13.6633
02:44:26|13.6633
02:44:28|13.6621
02:44:29|13.6644
02:44:30|13.6666
02:44:31|13.6666
02:44:32|13.6666
02:44:33|13.6666
02:44:34|13.6681
02:44:35|13.67
02:44:36|13.6734
02:44:37|13.6734
02:44:39|13.6734
02:44:40|13.6736
02:44:41|13.6773
02:44:42|13.6773
02:44:42|13.6764
02:44:44|13.6745
02:44:44|13.6731
02:44:45|13.6687
02:44:47|13.6729
02:44:48|13.673
02:44:50|13.6768
02:44:51|13.6768
02:44:52|13.6774
02:44:53|13.6774
02:44:54|13.6774
02:44:55|13.6774
02:44:55|13.6819
02:44:58|13.6819
02:44:59|13.6805
02:45:00|13.6805
02:45:02|13.6805
02:45:03|13.6815
02:45:04|13.6815
02:45:06|13.6815
02:45:07|13.6725
02:45:08|13.6642
02:45:10|13.6624
02:45:11|13.6582
02:45:12|13.6515
02:45:13|13.6557
02:45:14|13.6604
02:45:16|13.6603
02:45:16|13.6568
02:45:17|13.6568
02:45:19|13.658
02:45:20|13.658
02:45:21|13.6532
02:45:22|13.651
02:45:23|13.651
02:45:24|13.651
02:45:25|13.6501
02:45:26|13.6501
02:45:28|13.6468
02:45:29|13.6475
02:45:31|13.6452
02:45:31|13.6448
02:45:32|13.6448
02:45:33|13.6448
02:45:34|13.6448
02:45:35|13.6504
02:45:37|13.6504
02:45:37|13.6473
02:45:38|13.6473
02:45:39|13.6473
02:45:40|13.6447
02:45:42|13.6447
02:45:42|13.6505
02:45:44|13.6506
02:45:45|13.6447
02:45:45|13.6447
02:45:46|13.6447
02:45:47|13.6485
02:45:48|13.6485
02:45:49|13.6485
02:45:50|13.6578
02:45:51|13.6578
02:45:52|13.6615
02:45:54|13.66
02:45:54|13.6605
02:45:55|13.6605
02:45:56|13.6588
02:45:57|13.6588
02:45:59|13.6618
02:46:01|13.6718
02:46:02|13.6726
02:46:03|13.6726
02:46:04|13.6726
02:46:05|13.6726
02:46:06|13.6744
02:46:07|13.6744
02:46:08|13.6744
02:46:09|13.6744
02:46:10|13.6744
02:46:11|13.6727
02:46:12|13.6726
02:46:13|13.6725
02:46:14|13.6726
02:46:15|13.6726
02:46:16|13.6726
02:46:17|13.6726
02:46:18|13.6726
02:46:19|13.6726
02:46:21|13.6694
02:46:21|13.6691
02:46:24|13.6677
02:46:24|13.6677
02:46:25|13.6677
02:46:26|13.6677
02:46:27|13.6677
02:46:28|13.6664
02:46:30|13.6664
02:46:31|13.6664
02:46:31|13.6585
02:46:33|13.6515
02:46:34|13.6476
02:46:35|13.6476
02:46:35|13.6477
02:46:38|13.652
02:46:38|13.6472
02:46:39|13.6525
02:46:40|13.6524
02:46:41|13.6497
02:46:42|13.652
02:46:43|13.6469
02:46:44|13.646
02:46:45|13.646
02:46:46|13.6562
02:46:47|13.6508
02:46:48|13.6508
02:46:49|13.6553
02:46:50|13.6553
02:46:51|13.6575
02:46:53|13.6524
02:46:53|13.6483
02:46:56|13.6464
02:46:57|13.6448
02:46:57|13.6448
02:46:58|13.6455
02:47:01|13.6499
02:47:01|13.6499
02:47:02|13.65
02:47:03|13.655
02:47:05|13.6592
02:47:06|13.6585
02:47:06|13.6577
02:47:08|13.6577
02:47:09|13.6577
02:47:10|13.6577
02:47:11|13.6564
02:47:12|13.6564
02:47:13|13.6564
02:47:13|13.6564
02:47:15|13.649
02:47:16|13.649
02:47:16|13.642
02:47:18|13.642
02:47:19|13.6417
02:47:20|13.6417
02:47:21|13.6454
02:47:22|13.6444
02:47:23|13.6444
02:47:24|13.6444
02:47:25|13.6444
02:47:26|13.6416
02:47:27|13.6413
02:47:28|13.6417
02:47:29|13.641
02:47:30|13.6401
02:47:31|13.6368
02:47:32|13.6354
02:47:33|13.6339
02:47:34|13.635
02:47:35|13.635
02:47:36|13.635
02:47:37|13.635
02:47:38|13.635
02:47:39|13.635
02:47:41|13.6269
02:47:41|13.6286
02:47:43|13.6271
02:47:44|13.6271
02:47:44|13.6259
02:47:46|13.6259
02:47:47|13.6257
02:47:48|13.6248
02:47:49|13.6222
02:47:50|13.6222
02:47:51|13.6234
02:47:52|13.6283
02:47:53|13.6259
02:47:54|13.6259
02:47:55|13.6218
02:47:57|13.6212
02:47:58|13.6212
02:47:59|13.6206
02:48:00|13.6202
02:48:01|13.6202
02:48:02|13.6211
02:48:03|13.6247
02:48:05|13.6398
02:48:06|13.6366
02:48:07|13.6417
02:48:08|13.6433
02:48:09|13.6433
02:48:10|13.6515
02:48:11|13.6515
02:48:12|13.6513
02:48:13|13.6513
02:48:14|13.6475
02:48:15|13.6475
02:48:16|13.6475
02:48:18|13.6475
02:48:18|13.6475
02:48:19|13.6434
02:48:20|13.6435
02:48:21|13.6435
02:48:23|13.6382
02:48:24|13.6381
02:48:25|13.6381
02:48:26|13.6382
02:48:26|13.6446
02:48:28|13.6447
02:48:29|13.6447
02:48:31|13.6448
02:48:31|13.6448
02:48:32|13.64
02:48:34|13.6449
02:48:36|13.6449
02:48:36|13.6449
02:48:37|13.6449
02:48:40|13.6449
02:48:40|13.6382
02:48:41|13.6381
02:48:42|13.6316
02:48:43|13.6317
02:48:45|13.6295
02:48:45|13.627
02:48:46|13.6293
02:48:47|13.6277
02:48:49|13.626
02:48:50|13.626
02:48:50|13.626
02:48:52|13.626
02:48:53|13.6259
02:48:53|13.6242
02:48:55|13.619
02:48:56|13.6215
02:48:56|13.6215
02:48:59|13.6219
02:48:59|13.6219
02:49:01|13.6219
02:49:01|13.6219
02:49:02|13.6137
02:49:04|13.6113
02:49:05|13.6113
02:49:06|13.613
02:49:07|13.6153
02:49:08|13.6141
02:49:09|13.6107
02:49:10|13.606
02:49:11|13.606
02:49:12|13.6093
02:49:13|13.6093
02:49:14|13.6093
02:49:15|13.6093
02:49:16|13.6136
02:49:18|13.6136
02:49:19|13.6138
02:49:20|13.6138
02:49:21|13.6118
02:49:22|13.6118
02:49:23|13.6118
02:49:24|13.6118
02:49:26|13.6118
02:49:27|13.609
02:49:27|13.5923
02:49:28|13.5846
02:49:29|13.6073
02:49:30|13.5965
02:49:32|13.5941
02:49:33|13.6001
02:49:34|13.5977
02:49:35|13.5996
02:49:36|13.5986
02:49:37|13.5941
02:49:39|13.594
02:49:40|13.5916
02:49:41|13.5916
02:49:42|13.5916
02:49:44|13.5916
02:49:44|13.5916
02:49:46|13.596
02:49:47|13.5989
02:49:47|13.6013
02:49:48|13.5943
02:49:49|13.5943
02:49:50|13.5943
02:49:52|13.5915
02:49:52|13.5878
02:49:53|13.5943
02:49:54|13.5961
02:49:57|13.5917
02:49:57|13.5879
02:49:59|13.5877
02:50:00|13.5871
02:50:01|13.5871
02:50:01|13.5871
02:50:04|13.5864
02:50:04|13.5864
02:50:05|13.5957
02:50:06|13.5931
02:50:07|13.5987
02:50:08|13.5944
02:50:10|13.5957
02:50:11|13.5968
02:50:12|13.6052
02:50:13|13.6038
02:50:14|13.6039
02:50:14|13.6039
02:50:15|13.6018
02:50:18|13.6053
02:50:19|13.6054
02:50:19|13.6054
02:50:20|13.6054
02:50:21|13.6054
02:50:22|13.6043
02:50:23|13.6013
02:50:24|13.5971
02:50:25|13.5971
02:50:26|13.5971
02:50:27|13.5904
02:50:28|13.5968
02:50:30|13.5968
02:50:30|13.5845
02:50:31|13.5837
02:50:32|13.5837
02:50:34|13.5837
02:50:35|13.591
02:50:37|13.5846
02:50:37|13.5846
02:50:39|13.5858
02:50:40|13.5858
02:50:41|13.5871
02:50:42|13.5871
02:50:43|13.587
02:50:44|13.5922
02:50:46|13.5922
02:50:46|13.5922
02:50:48|13.5922
02:50:48|13.5922
02:50:50|13.5922
02:50:50|13.5871
02:50:51|13.5871
02:50:52|13.5871
02:50:53|13.5871
02:50:55|13.5844
02:50:55|13.59
02:50:56|13.5962
02:50:58|13.5961
02:50:59|13.5961
02:51:00|13.5949
02:51:01|13.5949
02:51:02|13.5949
02:51:03|13.5949
02:51:04|13.5949
02:51:05|13.5945
02:51:06|13.5945
02:51:08|13.5945
02:51:09|13.5934
02:51:09|13.5961
02:51:10|13.6037
02:51:11|13.6037
02:51:13|13.6009
02:51:14|13.6009
02:51:15|13.5972
02:51:15|13.5972
02:51:16|13.5976
02:51:18|13.5964
02:51:18|13.5969
02:51:20|13.5946
02:51:21|13.5946
02:51:22|13.5946
02:51:23|13.5944
02:51:24|13.5941
02:51:26|13.5946
02:51:27|13.5946
02:51:27|13.5946
02:51:28|13.5946
02:51:29|13.597
02:51:31|13.595
02:51:31|13.5947
02:51:33|13.5988
02:51:34|13.5988
02:51:35|13.5988
02:51:36|13.5915
02:51:37|13.5857
02:51:38|13.5857
02:51:39|13.5857
02:51:40|13.5857
02:51:41|13.5857
02:51:42|13.5915
02:51:43|13.5968
02:51:44|13.5978
02:51:45|13.5978
02:51:46|13.6042
02:51:48|13.5987
02:51:48|13.5987
02:51:49|13.5987
02:51:50|13.5987
02:51:51|13.5857
02:51:53|13.5871
02:51:53|13.5858
02:51:54|13.5858
02:51:56|13.5858
02:51:56|13.5893
02:51:58|13.5893
02:51:59|13.5917
02:52:00|13.5917
02:52:02|13.5902
02:52:03|13.5902
02:52:04|13.5902
02:52:05|13.5902
02:52:06|13.5902
02:52:07|13.5956
02:52:08|13.5956
02:52:09|13.5956
02:52:10|13.5956
02:52:11|13.5956
02:52:12|13.5985
02:52:13|13.5985
02:52:14|13.5985
02:52:15|13.6
02:52:16|13.6019
02:52:17|13.5994
02:52:18|13.5994
02:52:19|13.5986
02:52:20|13.603
02:52:21|13.6058
02:52:22|13.6028
02:52:23|13.6027
02:52:24|13.6036
02:52:25|13.598
02:52:26|13.6024
02:52:27|13.6011
02:52:28|13.6002
02:52:29|13.6002
02:52:30|13.6018
02:52:31|13.6062
02:52:32|13.6062
02:52:33|13.6102
02:52:34|13.606
02:52:35|13.6066
02:52:36|13.6032
02:52:38|13.6012
02:52:38|13.5966
02:52:39|13.5949
02:52:41|13.5895
02:52:41|13.5903
02:52:43|13.5876
02:52:44|13.5827
02:52:45|13.5826
02:52:46|13.5823
02:52:47|13.5823
02:52:48|13.5822
02:52:50|13.5852
02:52:50|13.5852
02:52:53|13.5812
02:52:54|13.5819
02:52:54|13.5748
02:52:56|13.5742
02:52:57|13.5746
02:52:58|13.5751
02:53:00|13.574
02:53:01|13.574
02:53:02|13.574
02:53:03|13.5715
02:53:04|13.5672
02:53:05|13.5645
02:53:07|13.566
02:53:08|13.5674
02:53:09|13.5712
02:53:10|13.5711
02:53:11|13.5711
02:53:11|13.5711
02:53:13|13.5712
02:53:14|13.5666
02:53:15|13.5656
02:53:16|13.5656
02:53:18|13.557
02:53:18|13.5562
02:53:19|13.5637
02:53:20|13.5621
02:53:21|13.5558
02:53:23|13.5548
02:53:24|13.5529
02:53:25|13.55
02:53:25|13.5445
02:53:26|13.5394
02:53:27|13.5455
02:53:28|13.5459
02:53:30|13.5449
02:53:30|13.5494
02:53:32|13.55
02:53:33|13.5497
02:53:34|13.5467
02:53:35|13.5376
02:53:36|13.5366
02:53:37|13.5364
02:53:37|13.5346
02:53:39|13.5362
02:53:41|13.5346
02:53:41|13.5344
02:53:42|13.5298
02:53:43|13.5287
02:53:44|13.5342
02:53:45|13.5342
02:53:46|13.5342
02:53:47|13.5342
02:53:48|13.5323
02:53:49|13.531
02:53:50|13.5292
02:53:51|13.5292
02:53:52|13.5226
02:53:53|13.5161
02:53:54|13.5161
02:53:55|13.5229
02:53:56|13.5333
02:53:57|13.5371
02:53:58|13.5234
02:53:59|13.5316
02:54:00|13.5314
02:54:01|13.523
02:54:03|13.5209
02:54:03|13.5242
02:54:05|13.5225
02:54:06|13.5177
02:54:07|13.5208
02:54:08|13.5183
02:54:09|13.522
02:54:11|13.5159
02:54:11|13.5159
02:54:12|13.5206
02:54:13|13.5183
02:54:14|13.5198
02:54:16|13.5153
02:54:17|13.5153
02:54:18|13.5153
02:54:19|13.5137
02:54:20|13.516
02:54:21|13.5156
02:54:22|13.5257
02:54:23|13.517
02:54:24|13.5246
02:54:25|13.5298
02:54:26|13.5251
02:54:27|13.5275
02:54:28|13.5274
02:54:29|13.525
02:54:30|13.5181
02:54:31|13.5182
02:54:32|13.5182
02:54:33|13.523
02:54:34|13.5224
02:54:35|13.5196
02:54:36|13.5196
02:54:38|13.5191
02:54:39|13.5185
02:54:39|13.5247
02:54:40|13.5247
02:54:42|13.5247
02:54:43|13.5247
02:54:43|13.531
02:54:45|13.5303
02:54:46|13.5303
02:54:47|13.5303
02:54:48|13.5252
02:54:48|13.5274
02:54:49|13.5274
02:54:51|13.5274
02:54:51|13.5327
02:54:53|13.5339
02:54:53|13.5339
02:54:55|13.5342
02:54:56|13.5392
02:54:56|13.5333
02:54:57|13.5317
02:54:59|13.5316
02:54:59|13.5316
02:55:01|13.5316
02:55:02|13.5353
02:55:04|13.5353
02:55:05|13.5396
02:55:06|13.5395
02:55:07|13.5372
02:55:08|13.5316
02:55:09|13.531
02:55:10|13.5279
02:55:11|13.5279
02:55:12|13.5273
02:55:13|13.5298
02:55:14|13.5298
02:55:15|13.5298
02:55:16|13.5298
02:55:17|13.5298
02:55:18|13.5243
02:55:19|13.52
02:55:20|13.5167
02:55:21|13.5167
02:55:22|13.5161
02:55:23|13.5208
02:55:24|13.5208
02:55:25|13.5208
02:55:26|13.5208
02:55:28|13.5088
02:55:29|13.5088
02:55:29|13.5152
02:55:31|13.5149
02:55:31|13.5136
02:55:33|13.5169
02:55:34|13.5191
02:55:35|13.5191
02:55:36|13.5146
02:55:37|13.5146
02:55:38|13.5121
02:55:39|13.51
02:55:41|13.5062
02:55:41|13.5
02:55:42|13.4894
02:55:44|13.4834
02:55:45|13.4858
02:55:45|13.4935
02:55:46|13.4926
02:55:47|13.4966
02:55:49|13.4982
02:55:49|13.4927
02:55:51|13.4983
02:55:52|13.4983
02:55:53|13.5076
02:55:54|13.5055
02:55:55|13.4999
02:55:56|13.4994
02:55:57|13.4984
02:55:58|13.5016
02:56:00|13.4984
02:56:01|13.5024
02:56:02|13.4995
02:56:03|13.4995
02:56:04|13.4998
02:56:05|13.5018
02:56:06|13.5018
02:56:07|13.5054
02:56:08|13.5049
02:56:09|13.5049
02:56:10|13.4984
02:56:11|13.4984
02:56:12|13.4984
02:56:13|13.5041
02:56:14|13.5034
02:56:15|13.5034
02:56:16|13.5062
02:56:17|13.506
02:56:18|13.5069
02:56:19|13.5069
02:56:20|13.5037
02:56:21|13.5007
02:56:22|13.5007
02:56:23|13.4971
02:56:24|13.4971
02:56:25|13.4971
02:56:26|13.4971
02:56:27|13.4929
02:56:28|13.4937
02:56:29|13.5011
02:56:30|13.495
02:56:31|13.4909
02:56:32|13.4949
02:56:33|13.4949
02:56:34|13.4894
02:56:35|13.4838
02:56:36|13.4918
02:56:37|13.4898
02:56:39|13.5013
02:56:40|13.498
02:56:40|13.4918
02:56:42|13.4918
02:56:43|13.4967
02:56:43|13.4967
02:56:45|13.4947
02:56:46|13.4937
02:56:47|13.4937
02:56:48|13.4904
02:56:49|13.4747
02:56:50|13.4757
02:56:51|13.4738
02:56:52|13.4738
02:56:53|13.4833
02:56:54|13.4852
02:56:55|13.483
02:56:57|13.4753
02:56:57|13.4762
02:56:59|13.4787
02:57:00|13.4886
02:57:01|13.4914
02:57:01|13.4914
02:57:03|13.494
02:57:04|13.494
02:57:05|13.494
02:57:06|13.4978
02:57:07|13.4968
02:57:08|13.4967
02:57:09|13.4948
02:57:10|13.4947
02:57:11|13.4912
02:57:12|13.4912
02:57:13|13.495
02:57:14|13.495
02:57:15|13.495
02:57:16|13.495
02:57:17|13.4949
02:57:18|13.4949
02:57:20|13.4949
02:57:21|13.4949
02:57:23|13.4853
02:57:23|13.4838
02:57:24|13.4838
02:57:25|13.4838
02:57:26|13.4838
02:57:27|13.4838
02:57:29|13.4838
02:57:30|13.4838
02:57:31|13.4838
02:57:32|13.4875
02:57:33|13.4875
02:57:34|13.4809
02:57:34|13.4809
02:57:36|13.4809
02:57:37|13.4809
02:57:37|13.4809
02:57:39|13.4788
02:57:40|13.4768
02:57:42|13.493
02:57:43|13.4958
02:57:44|13.4981
02:57:45|13.4962
02:57:46|13.4946
02:57:46|13.4962
02:57:47|13.4977
02:57:49|13.4962
02:57:50|13.4962
02:57:51|13.4962
02:57:51|13.4912
02:57:53|13.4924
02:57:53|13.4986
02:57:55|13.4991
02:57:55|13.5017
02:57:56|13.4992
02:57:57|13.4997
02:57:59|13.5012
02:58:00|13.4943
02:58:01|13.4909
02:58:03|13.4909
02:58:03|13.4931
02:58:04|13.4964
02:58:05|13.4964
02:58:07|13.5007
02:58:08|13.503
02:58:08|13.5185
02:58:10|13.5155
02:58:11|13.5185
02:58:12|13.517
02:58:12|13.517
02:58:15|13.512
02:58:15|13.5077
02:58:16|13.5091
02:58:17|13.5091
02:58:19|13.5012
02:58:20|13.5012
02:58:20|13.5035
02:58:22|13.5035
02:58:22|13.5035
02:58:24|13.5064
02:58:25|13.5039
02:58:26|13.5012
02:58:26|13.4911
02:58:29|13.4938
02:58:29|13.4909
02:58:30|13.4909
02:58:31|13.4902
02:58:33|13.4902
02:58:34|13.4902
02:58:34|13.4948
02:58:36|13.4928
02:58:37|13.4928
02:58:38|13.4928
02:58:38|13.4964
02:58:40|13.4982
02:58:40|13.5013
02:58:43|13.5054
02:58:43|13.5054
02:58:44|13.5054
02:58:45|13.5048
02:58:46|13.5045
02:58:47|13.4979
02:58:48|13.4951
02:58:49|13.4937
02:58:50|13.4937
02:58:51|13.4977
02:58:53|13.4977
02:58:55|13.4964
02:58:55|13.4964
02:58:56|13.4979
02:58:57|13.4977
02:58:58|13.4977
02:58:59|13.4977
02:59:00|13.4974
02:59:01|13.4905
02:59:02|13.4905
02:59:03|13.5044
02:59:04|13.5034
02:59:06|13.5077
02:59:08|13.5077
02:59:08|13.5077
02:59:09|13.5077
02:59:10|13.5077
02:59:11|13.5077
02:59:12|13.5077
02:59:13|13.5067
02:59:14|13.507
02:59:15|13.507
02:59:16|13.5077
02:59:17|13.5077
02:59:18|13.5077
02:59:20|13.5109
02:59:21|13.5109
02:59:22|13.5107
02:59:23|13.5174
02:59:24|13.5175
02:59:25|13.5154
02:59:25|13.5154
02:59:27|13.5146
02:59:28|13.5146
02:59:29|13.5146
02:59:31|13.5126
02:59:31|13.5126
02:59:32|13.5185
02:59:33|13.5141
02:59:34|13.5178
02:59:35|13.5241
02:59:37|13.5272
02:59:37|13.5275
02:59:39|13.5275
02:59:40|13.5334
02:59:41|13.5208
02:59:43|13.5254
02:59:44|13.5283
02:59:44|13.53
02:59:45|13.5307
02:59:46|13.5307
02:59:47|13.5326
02:59:48|13.5326
02:59:49|13.5328
02:59:50|13.5336
02:59:51|13.5336
02:59:52|13.5316
02:59:53|13.5316
02:59:54|13.5316
02:59:55|13.5316
02:59:56|13.5333
02:59:57|13.5333
02:59:58|13.5333
02:59:59|13.5362
03:00:01|13.5406
03:00:02|13.5406
03:00:03|13.5421
03:00:03|13.5422
03:00:05|13.5354
03:00:07|13.5422
03:00:08|13.5401
03:00:09|13.5297
03:00:10|13.5298
03:00:11|13.5151
03:00:12|13.5159
03:00:14|13.5146
03:00:14|13.5146
03:00:15|13.5174
03:00:16|13.5174
03:00:17|13.5145
03:00:18|13.5104
03:00:19|13.512
03:00:20|13.5223
03:00:21|13.5194
03:00:23|13.5182
03:00:23|13.5182
03:00:24|13.5172
03:00:25|13.5172
03:00:27|13.5195
03:00:27|13.5195
03:00:29|13.5195
03:00:29|13.4819
03:00:30|13.4834
03:00:31|13.4867
03:00:33|13.4813
03:00:34|13.4814
03:00:35|13.4828
03:00:36|13.4808
03:00:37|13.4808
03:00:38|13.4808
03:00:39|13.4773
03:00:40|13.4763
03:00:41|13.4763
03:00:43|13.4707
03:00:43|13.4701
03:00:45|13.4736
03:00:45|13.4762
03:00:46|13.476
03:00:47|13.476
03:00:48|13.4883
03:00:50|13.4856
03:00:51|13.4755
03:00:52|13.4777
03:00:53|13.4803
03:00:54|13.4803
03:00:56|13.4788
03:00:56|13.4792
03:00:57|13.4782
03:00:59|13.4781
03:01:00|13.4781
03:01:02|13.473
03:01:02|13.473
03:01:03|13.4716
03:01:04|13.4716
03:01:06|13.4654
03:01:06|13.464
03:01:08|13.4641
03:01:09|13.4711
03:01:10|13.4667
03:01:12|13.4649
03:01:12|13.4692
03:01:13|13.4729
03:01:14|13.471
03:01:15|13.4663
03:01:17|13.4651
03:01:18|13.4651
03:01:19|13.4651
03:01:21|13.4628
03:01:22|13.4589
03:01:23|13.4586
03:01:24|13.4655
03:01:25|13.4655
03:01:26|13.4655
03:01:27|13.4652
03:01:28|13.4658
03:01:29|13.4613
03:01:30|13.4611
03:01:31|13.4645
03:01:32|13.4645
03:01:34|13.4613
03:01:34|13.465
03:01:35|13.4661
03:01:36|13.4661
03:01:37|13.4753
03:01:39|13.4762
03:01:40|13.4762
03:01:41|13.4736
03:01:42|13.472
03:01:43|13.472
03:01:44|13.483
03:01:45|13.4832
03:01:47|13.4863
03:01:47|13.4863
03:01:48|13.4865
03:01:50|13.4865
03:01:51|13.4844
03:01:53|13.4837
03:01:53|13.4837
03:01:56|13.4837
03:01:56|13.4837
03:01:57|13.4837
03:01:58|13.4837
03:01:59|13.4806
03:02:00|13.4865
03:02:01|13.4865
03:02:02|13.4854
03:02:03|13.4864
03:02:04|13.4864
03:02:05|13.4864
03:02:07|13.4842
03:02:07|13.4874
03:02:08|13.4857
03:02:09|13.4891
03:02:11|13.4861
03:02:12|13.4861
03:02:14|13.4806
03:02:14|13.4789
03:02:15|13.4821
03:02:16|13.4846
03:02:17|13.4846
03:02:19|13.4847
03:02:20|13.4857
03:02:21|13.4863
03:02:22|13.4863
03:02:23|13.4863
03:02:24|13.4863
03:02:25|13.4863
03:02:26|13.4875
03:02:27|13.4875
03:02:29|13.4893
03:02:30|13.4893
03:02:31|13.4893
03:02:32|13.4893
03:02:33|13.4893
03:02:34|13.4893
03:02:35|13.4874
03:02:37|13.4862
03:02:37|13.4862
03:02:38|13.4862
03:02:39|13.4862
03:02:40|13.4881
03:02:42|13.4881
03:02:42|13.4984
03:02:44|13.4976
03:02:45|13.4976
03:02:46|13.4978
03:02:47|13.5
03:02:48|13.5038
03:02:49|13.5052
03:02:50|13.5052
03:02:51|13.5051
03:02:52|13.5016
03:02:52|13.5012
03:02:54|13.5012
03:02:55|13.4998
03:02:56|13.4998
03:02:58|13.5042
03:02:58|13.5042
03:02:59|13.5107
03:03:00|13.5115
03:03:01|13.5115
03:03:02|13.5115
03:03:04|13.5116
03:03:04|13.5174
03:03:05|13.5213
03:03:06|13.5174
03:03:07|13.5206
03:03:09|13.5254
03:03:10|13.5274
03:03:11|13.5206
03:03:12|13.5173
03:03:14|13.5225
03:03:15|13.5225
03:03:16|13.5225
03:03:17|13.52
03:03:18|13.5224
03:03:18|13.5242
03:03:19|13.5185
03:03:20|13.5241
03:03:21|13.5292
03:03:23|13.5297
03:03:23|13.5282
03:03:25|13.5282
03:03:26|13.5328
03:03:27|13.5328
03:03:27|13.5397
03:03:28|13.5317
03:03:29|13.5337
03:03:30|13.5381
03:03:31|13.5369
03:03:32|13.5324
03:03:34|13.5349
03:03:34|13.5397
03:03:35|13.5423
03:03:36|13.5408
03:03:37|13.5382
03:03:39|13.5432
03:03:39|13.5448
03:03:40|13.5438
03:03:42|13.5401
03:03:43|13.5424
03:03:43|13.5414
03:03:45|13.5414
03:03:46|13.5449
03:03:47|13.5484
03:03:49|13.5523
03:03:50|13.5523
03:03:50|13.545
03:03:52|13.5506
03:03:53|13.5506
03:03:54|13.5521
03:03:55|13.552
03:03:56|13.5454
03:03:57|13.5454
03:03:58|13.555
03:03:59|13.5514
03:04:00|13.5557
03:04:01|13.5522
03:04:02|13.5485
03:04:03|13.5427
03:04:04|13.5427
03:04:05|13.549
03:04:06|13.5428
03:04:07|13.5428
03:04:08|13.5423
03:04:09|13.5401
03:04:10|13.5276
03:04:11|13.5331
03:04:12|13.5272
03:04:13|13.5299
03:04:14|13.5331
03:04:15|13.5331
03:04:16|13.5331
03:04:17|13.5331
03:04:18|13.5318
03:04:20|13.5306
03:04:21|13.5319
03:04:21|13.5319
03:04:23|13.5319
03:04:23|13.518
03:04:25|13.5122
03:04:26|13.5122
03:04:27|13.5152
03:04:28|13.5203
03:04:29|13.5203
03:04:30|13.5203
03:04:31|13.5148
03:04:32|13.5194
03:04:33|13.5194
03:04:34|13.5213
03:04:35|13.5213
03:04:36|13.5288
03:04:37|13.525
03:04:38|13.525
03:04:39|13.525
03:04:40|13.525
03:04:41|13.529
03:04:43|13.5271
03:04:43|13.5271
03:04:45|13.5271
03:04:45|13.5271
03:04:46|13.525
03:04:48|13.5233
03:04:49|13.5206
03:04:51|13.5197
03:04:52|13.5197
03:04:52|13.5197
03:04:54|13.5197
03:04:54|13.5207
03:04:55|13.5259
03:04:57|13.5317
03:04:58|13.5314
03:04:59|13.5318
03:04:59|13.5318
03:05:01|13.5379
03:05:03|13.5366
03:05:03|13.5389
03:05:04|13.539
03:05:05|13.5412
03:05:07|13.5377
03:05:08|13.5395
03:05:09|13.5394
03:05:10|13.5393
03:05:12|13.5395
03:05:13|13.5439
03:05:15|13.542
03:05:16|13.5416
03:05:17|13.5415
03:05:18|13.5373
03:05:19|13.5373
03:05:20|13.5358
03:05:21|13.5358
03:05:22|13.5358
03:05:23|13.5357
03:05:24|13.535
03:05:25|13.5343
03:05:26|13.5341
03:05:27|13.5333
03:05:28|13.5333
03:05:29|13.5333
03:05:30|13.5317
03:05:31|13.527
03:05:32|13.5206
03:05:33|13.5232
03:05:35|13.5253
03:05:35|13.5253
03:05:36|13.5241
03:05:38|13.5264
03:05:39|13.5283
03:05:40|13.5283
03:05:41|13.5283
03:05:42|13.5283
03:05:43|13.5283
03:05:44|13.5332
03:05:45|13.5435
03:05:46|13.5429
03:05:47|13.543
03:05:48|13.543
03:05:49|13.5431
03:05:50|13.5436
03:05:51|13.544
03:05:52|13.544
03:05:54|13.544
03:05:55|13.5453
03:05:56|13.5453
03:05:57|13.5423
03:05:58|13.5423
03:05:58|13.5423
03:05:59|13.5449
03:06:01|13.5532
03:06:02|13.5577
03:06:03|13.5603
03:06:04|13.5623
03:06:06|13.5626
03:06:06|13.5612
03:06:08|13.5581
03:06:08|13.5598
03:06:09|13.5598
03:06:10|13.5586
03:06:11|13.5612
03:06:12|13.5528
03:06:13|13.5538
03:06:14|13.5556
03:06:16|13.5716
03:06:18|13.5685
03:06:18|13.5685
03:06:20|13.5725
03:06:22|13.5725
03:06:23|13.5717
03:06:23|13.569
03:06:25|13.569
03:06:26|13.5689
03:06:27|13.5689
03:06:27|13.5681
03:06:28|13.5683
03:06:30|13.57
03:06:30|13.57
03:06:32|13.5683
03:06:33|13.5604
03:06:34|13.5643
03:06:35|13.5673
03:06:36|13.5673
03:06:37|13.5546
03:06:38|13.5565
03:06:39|13.5565
03:06:40|13.5512
03:06:41|13.5513
03:06:42|13.5513
03:06:43|13.5513
03:06:44|13.5473
03:06:45|13.5468
03:06:46|13.5469
03:06:47|13.5532
03:06:49|13.5606
03:06:49|13.5606
03:06:50|13.5618
03:06:52|13.5618
03:06:53|13.5618
03:06:54|13.5637
03:06:54|13.5637
03:06:55|13.5645
03:06:57|13.56
03:06:58|13.5632
03:06:59|13.5584
03:07:01|13.5629
03:07:02|13.5629
03:07:03|13.5629
03:07:03|13.5629
03:07:05|13.5629
03:07:05|13.5629
03:07:08|13.5629
03:07:08|13.5605
03:07:09|13.5626
03:07:10|13.5626
03:07:11|13.5626
03:07:12|13.5626
03:07:13|13.5626
03:07:15|13.5677
03:07:17|13.5686
03:07:17|13.5686
03:07:19|13.5769
03:07:20|13.5674
03:07:21|13.5666
03:07:21|13.5666
03:07:22|13.5738
03:07:24|13.5738
03:07:25|13.5768
03:07:25|13.5768
03:07:27|13.5768
03:07:27|13.574
03:07:29|13.571
03:07:30|13.5694
03:07:30|13.567
03:07:31|13.567
03:07:32|13.567
03:07:34|13.5629
03:07:35|13.5629
03:07:36|13.5657
03:07:37|13.5657
03:07:38|13.5657
03:07:39|13.5657
03:07:39|13.5657
03:07:40|13.5657
03:07:42|13.5657
03:07:43|13.5657
03:07:43|13.5657
03:07:45|13.5657
03:07:46|13.5657
03:07:46|13.5657
03:07:48|13.5657
03:07:49|13.5604
03:07:50|13.5604
03:07:50|13.553
03:07:52|13.553
03:07:52|13.5531
03:07:54|13.5531
03:07:56|13.553
03:07:58|13.5445
03:07:58|13.5445
03:07:59|13.545
03:08:00|13.545
03:08:01|13.545
03:08:03|13.5493
03:08:03|13.5493
03:08:05|13.5493
03:08:07|13.5535
03:08:08|13.5528
03:08:09|13.5528
03:08:10|13.5528
03:08:11|13.5494
03:08:11|13.5494
03:08:13|13.5495
03:08:15|13.5515
03:08:15|13.554
03:08:16|13.554
03:08:17|13.556
03:08:18|13.556
03:08:19|13.5512
03:08:20|13.5512
03:08:21|13.5512
03:08:22|13.5515
03:08:23|13.5548
03:08:24|13.557
03:08:25|13.5569
03:08:26|13.5569
03:08:27|13.5551
03:08:28|13.5551
03:08:29|13.5551
03:08:30|13.5551
03:08:31|13.5551
03:08:32|13.5551
03:08:33|13.557
03:08:34|13.557
03:08:35|13.557
03:08:36|13.5629
03:08:37|13.5629
03:08:38|13.5629
03:08:39|13.5629
03:08:40|13.5629
03:08:41|13.5629
03:08:42|13.5639
03:08:43|13.572
03:08:44|13.572
03:08:45|13.5698
03:08:46|13.5698
03:08:47|13.5676
03:08:48|13.569
03:08:49|13.569
03:08:52|13.569
03:08:52|13.569
03:08:53|13.5642
03:08:54|13.5642
03:08:55|13.5642
03:08:56|13.5642
03:08:57|13.5681
03:08:58|13.5681
03:08:59|13.5645
03:09:00|13.5645
03:09:02|13.5682
03:09:03|13.5682
03:09:04|13.5682
03:09:05|13.569
03:09:06|13.569
03:09:07|13.569
03:09:08|13.569
03:09:09|13.5672
03:09:10|13.5672
03:09:10|13.5671
03:09:12|13.567
03:09:12|13.567
03:09:13|13.5681
03:09:15|13.5681
03:09:16|13.5667
03:09:17|13.5647
03:09:17|13.5647
03:09:19|13.5647
03:09:20|13.5647
03:09:21|13.5647
03:09:21|13.5647
03:09:23|13.5672
03:09:23|13.5662
03:09:25|13.5662
03:09:26|13.5642
03:09:26|13.557
03:09:28|13.5516
03:09:29|13.5521
03:09:30|13.5504
03:09:31|13.5504
03:09:32|13.5509
03:09:33|13.5509
03:09:34|13.5509
03:09:35|13.5484
03:09:36|13.5456
03:09:37|13.5456
03:09:39|13.5499
03:09:39|13.5499
03:09:40|13.5487
03:09:41|13.5487
03:09:42|13.5487
03:09:43|13.5532
03:09:45|13.5532
03:09:47|13.5499
03:09:47|13.5499
03:09:48|13.5541
03:09:49|13.5541
03:09:51|13.55
03:09:52|13.55
03:09:53|13.55
03:09:53|13.55
03:09:55|13.5515
03:09:56|13.5515
03:09:57|13.5491
03:09:58|13.5551
03:10:00|13.5619
03:10:00|13.5619
03:10:02|13.5619
03:10:03|13.5563
03:10:04|13.5556
03:10:06|13.5556
03:10:06|13.5555
03:10:07|13.5554
03:10:09|13.5531
03:10:10|13.5531
03:10:11|13.5471
03:10:11|13.5471
03:10:12|13.5471
03:10:13|13.5471
03:10:15|13.5453
03:10:15|13.5442
03:10:17|13.5442
03:10:19|13.5402
03:10:20|13.5402
03:10:20|13.5402
03:10:21|13.5333
03:10:22|13.5333
03:10:24|13.5328
03:10:25|13.5349
03:10:26|13.5376
03:10:26|13.5322
03:10:27|13.5322
03:10:28|13.5291
03:10:30|13.5231
03:10:30|13.5229
03:10:32|13.5229
03:10:32|13.5229
03:10:33|13.5229
03:10:34|13.5147
03:10:35|13.5245
03:10:37|13.5276
03:10:37|13.5374
03:10:39|13.5393
03:10:39|13.5337
03:10:40|13.5337
03:10:41|13.5338
03:10:42|13.529
03:10:44|13.529
03:10:45|13.529
03:10:45|13.529
03:10:47|13.529
03:10:47|13.523
03:10:49|13.523
03:10:49|13.5229
03:10:50|13.5218
03:10:52|13.5194
03:10:54|13.5131
03:10:55|13.513
03:10:56|13.5114
03:10:57|13.5038
03:10:57|13.5002
03:10:58|13.5002
03:11:00|13.5006
03:11:01|13.5006
03:11:02|13.5
03:11:03|13.4928
03:11:04|13.5056
03:11:05|13.5118
03:11:06|13.5031
03:11:08|13.5001
03:11:10|13.496
03:11:10|13.4959
03:11:11|13.4878
03:11:12|13.4877
03:11:13|13.4852
03:11:14|13.4803
03:11:15|13.4817
03:11:16|13.4888
03:11:17|13.486
03:11:19|13.4897
03:11:20|13.4896
03:11:21|13.4896
03:11:22|13.4896
03:11:23|13.4813
03:11:24|13.4813
03:11:26|13.4745
03:11:26|13.4772
03:11:27|13.4741
03:11:28|13.4739
03:11:31|13.4739
03:11:33|13.4815
03:11:33|13.4828
03:11:34|13.4828
03:11:35|13.4903
03:11:36|13.4903
03:11:37|13.4903
03:11:39|13.483
03:11:39|13.4801
03:11:40|13.4801
03:11:41|13.4801
03:11:43|13.4786
03:11:44|13.4785
03:11:44|13.4785
03:11:46|13.4769
03:11:46|13.473
03:11:47|13.4754
03:11:48|13.4797
03:11:49|13.4802
03:11:50|13.4802
03:11:51|13.4715
03:11:53|13.4701
03:11:55|13.4603
03:11:56|13.46
03:11:57|13.46
03:11:58|13.4583
03:11:59|13.4575
03:12:00|13.4574
03:12:01|13.4637
03:12:02|13.4651
03:12:03|13.4675
03:12:06|13.4691
03:12:08|13.4574
03:12:09|13.4616
03:12:11|13.4641
03:12:11|13.4687
03:12:12|13.4767
03:12:13|13.472
03:12:14|13.472
03:12:15|13.4795
03:12:16|13.4802
03:12:17|13.4841
03:12:19|13.489
03:12:20|13.4804
03:12:21|13.4804
03:12:22|13.4804
03:12:23|13.4862
03:12:24|13.4925
03:12:25|13.4913
03:12:26|13.4907
03:12:27|13.4849
03:12:28|13.4819
03:12:28|13.486
03:12:30|13.486
03:12:31|13.486
03:12:32|13.486
03:12:33|13.4863
03:12:34|13.4887
03:12:35|13.4887
03:12:36|13.4887
03:12:37|13.4886
03:12:38|13.4886
03:12:39|13.493
03:12:40|13.4986
03:12:41|13.5002
03:12:42|13.5008
03:12:43|13.501
03:12:44|13.501
03:12:45|13.5056
03:12:46|13.5066
03:12:47|13.5066
03:12:48|13.5123
03:12:49|13.5123
03:12:50|13.5123
03:12:51|13.501
03:12:52|13.5023
03:12:53|13.5023
03:12:54|13.5032
03:12:55|13.5022
03:12:56|13.5022
03:12:57|13.5022
03:12:58|13.5022
03:12:59|13.5022
03:13:00|13.5022
03:13:01|13.4957
03:13:03|13.5038
03:13:04|13.5054
03:13:05|13.5054
03:13:07|13.5054
03:13:08|13.5054
03:13:08|13.504
03:13:10|13.5039
03:13:11|13.5039
03:13:12|13.5039
03:13:13|13.5039
03:13:14|13.5019
03:13:15|13.5019
03:13:16|13.5064
03:13:17|13.5064
03:13:19|13.5056
03:13:19|13.5056
03:13:21|13.5141
03:13:22|13.5141
03:13:23|13.5141
03:13:24|13.5127
03:13:25|13.5118
03:13:26|13.5075
03:13:27|13.5075
03:13:28|13.5075
03:13:29|13.5075
03:13:30|13.4966
03:13:31|13.493
03:13:32|13.4926
03:13:34|13.4922
03:13:35|13.4922
03:13:35|13.4934
03:13:36|13.4922
03:13:37|13.4926
03:13:39|13.4926
03:13:40|13.4937
03:13:41|13.4937
03:13:42|13.4897
03:13:43|13.4857
03:13:44|13.4857
03:13:45|13.4824
03:13:46|13.4823
03:13:47|13.477
03:13:48|13.4792
03:13:49|13.4792
03:13:50|13.4792
03:13:51|13.4792
03:13:52|13.4789
03:13:53|13.4789
03:13:54|13.4789
03:13:55|13.4845
03:13:56|13.4845
03:13:57|13.4854
03:13:58|13.4854
03:13:59|13.4883
03:14:00|13.4899
03:14:02|13.5003
03:14:03|13.4968
03:14:04|13.5014
03:14:05|13.5014
03:14:06|13.4999
03:14:07|13.4992
03:14:08|13.4974
03:14:09|13.4974
03:14:10|13.4974
03:14:11|13.5021
03:14:12|13.5052
03:14:13|13.5096
03:14:14|13.5078
03:14:15|13.5025
03:14:16|13.5081
03:14:17|13.5081
03:14:18|13.5087
03:14:20|13.5087
03:14:21|13.5072
03:14:22|13.5072
03:14:23|13.5074
03:14:24|13.5071
03:14:26|13.5087
03:14:27|13.5087
03:14:28|13.5053
03:14:29|13.5053
03:14:29|13.5053
03:14:31|13.5053
03:14:32|13.5053
03:14:33|13.5053
03:14:34|13.5079
03:14:35|13.5087
03:14:36|13.5115
03:14:37|13.5115
03:14:38|13.5075
03:14:40|13.5076
03:14:40|13.5073
03:14:42|13.5085
03:14:43|13.511
03:14:44|13.511
03:14:44|13.511
03:14:45|13.5134
03:14:46|13.5134
03:14:48|13.5134
03:14:49|13.5134
03:14:50|13.5062
03:14:51|13.5062
03:14:52|13.5084
03:14:53|13.5084
03:14:54|13.5027
03:14:55|13.5027
03:14:56|13.5027
03:14:57|13.5079
03:14:58|13.5082
03:14:59|13.5082
03:15:00|13.5086
03:15:01|13.5196
03:15:03|13.5197
03:15:04|13.5133
03:15:05|13.5138
03:15:06|13.5138
03:15:07|13.5138
03:15:08|13.5116
03:15:09|13.5116
03:15:10|13.5073
03:15:11|13.5037
03:15:12|13.5035
03:15:13|13.5035
03:15:14|13.5035
03:15:15|13.5035
03:15:16|13.5035
03:15:17|13.4947
03:15:18|13.4945
03:15:19|13.4945
03:15:20|13.4958
03:15:22|13.4947
03:15:22|13.4947
03:15:24|13.4947
03:15:25|13.4947
03:15:26|13.5026
03:15:27|13.5016
03:15:28|13.4985
03:15:29|13.4985
03:15:30|13.4985
03:15:32|13.5045
03:15:33|13.5061
03:15:34|13.5061
03:15:34|13.5063
03:15:36|13.5063
03:15:36|13.5113
03:15:38|13.5161
03:15:39|13.523
03:15:40|13.523
03:15:40|13.5223
03:15:41|13.5189
03:15:43|13.5206
03:15:43|13.5223
03:15:45|13.5223
03:15:46|13.5222
03:15:48|13.5299
03:15:49|13.5316
03:15:49|13.5316
03:15:51|13.5315
03:15:51|13.5315
03:15:52|13.5315
03:15:54|13.5232
03:15:55|13.5232
03:15:55|13.5232
03:15:57|13.5264
03:15:59|13.5264
03:16:00|13.5244
03:16:01|13.5244
03:16:02|13.5244
03:16:03|13.5303
03:16:04|13.5328
03:16:05|13.5328
03:16:06|13.5356
03:16:07|13.5452
03:16:08|13.5432
03:16:09|13.5382
03:16:10|13.535
03:16:11|13.535
03:16:12|13.5361
03:16:13|13.5361
03:16:14|13.5361
03:16:15|13.5361
03:16:16|13.5294
03:16:17|13.5294
03:16:19|13.5284
03:16:19|13.5284
03:16:21|13.5284
03:16:22|13.5284
03:16:23|13.5252
03:16:24|13.5244
03:16:25|13.5224
03:16:26|13.5161
03:16:27|13.5088
03:16:28|13.51
03:16:29|13.5084
03:16:30|13.5084
03:16:31|13.5048
03:16:32|13.503
03:16:33|13.503
03:16:34|13.502
03:16:35|13.5026
03:16:36|13.5026
03:16:37|13.5026
03:16:38|13.5073
03:16:39|13.5073
03:16:40|13.5073
03:16:41|13.5073
03:16:42|13.4973
03:16:44|13.4928
03:16:45|13.4928
03:16:45|13.4911
03:16:47|13.4911
03:16:48|13.4909
03:16:49|13.4921
03:16:50|13.4856
03:16:51|13.4856
03:16:52|13.4862
03:16:53|13.489
03:16:54|13.4911
03:16:55|13.475
03:16:56|13.4914
03:16:57|13.4935
03:16:58|13.491
03:16:59|13.491
03:17:00|13.493
03:17:01|13.4929
03:17:02|13.4707
03:17:03|13.464
03:17:04|13.4795
03:17:05|13.4795
03:17:06|13.4578
03:17:07|13.4617
03:17:08|13.4526
03:17:09|13.4675
03:17:10|13.4532
03:17:11|13.4567
03:17:12|13.4665
03:17:13|13.463
03:17:15|13.4545
03:17:15|13.4545
03:17:16|13.4474
03:17:17|13.4462
03:17:18|13.4462
03:17:19|13.4291
03:17:20|13.4281
03:17:21|13.4265
03:17:22|13.4249
03:17:23|13.417
03:17:24|13.4242
03:17:26|13.4215
03:17:26|13.4151
03:17:28|13.4117
03:17:28|13.4146
03:17:30|13.4147
03:17:31|13.4178
03:17:32|13.4127
03:17:33|13.4137
03:17:35|13.4064
03:17:35|13.4099
03:17:36|13.4146
03:17:37|13.4117
03:17:38|13.4097
03:17:39|13.4097
03:17:40|13.4142
03:17:41|13.4136
03:17:42|13.4115
03:17:43|13.4146
03:17:45|13.4216
03:17:46|13.4218
03:17:48|13.4207
03:17:49|13.4229
03:17:50|13.4223
03:17:50|13.4223
03:17:52|13.4223
03:17:52|13.4223
03:17:53|13.419
03:17:54|13.4145
03:17:55|13.4145
03:17:57|13.4131
03:17:58|13.4109
03:17:59|13.4109
03:18:00|13.4098
03:18:01|13.4098
03:18:01|13.403
03:18:03|13.4024
03:18:04|13.402
03:18:06|13.4003
03:18:06|13.3985
03:18:08|13.4133
03:18:09|13.419
03:18:10|13.414
03:18:12|13.4086
03:18:13|13.4086
03:18:14|13.4112
03:18:14|13.4112
03:18:17|13.4122
03:18:18|13.4131
03:18:19|13.4131
03:18:20|13.4131
03:18:21|13.4131
03:18:22|13.4111
03:18:23|13.4133
03:18:23|13.4133
03:18:25|13.4133
03:18:26|13.4133
03:18:27|13.4103
03:18:28|13.4085
03:18:29|13.4085
03:18:29|13.4085
03:18:30|13.4081
03:18:32|13.4081
03:18:34|13.4132
03:18:34|13.4132
03:18:35|13.4132
03:18:37|13.4108
03:18:38|13.4104
03:18:38|13.4132
03:18:40|13.4166
03:18:41|13.4217
03:18:42|13.4309
03:18:43|13.4301
03:18:44|13.4271
03:18:45|13.4271
03:18:46|13.4271
03:18:47|13.4256
03:18:48|13.4256
03:18:49|13.4298
03:18:50|13.4296
03:18:51|13.426
03:18:52|13.426
03:18:53|13.426
03:18:54|13.4262
03:18:55|13.423
03:18:56|13.423
03:18:57|13.4162
03:18:58|13.4155
03:19:00|13.4155
03:19:01|13.4151
03:19:03|13.4107
03:19:04|13.4106
03:19:06|13.4102
03:19:06|13.4152
03:19:07|13.42
03:19:09|13.42
03:19:09|13.425
03:19:10|13.426
03:19:11|13.4267
03:19:12|13.43
03:19:13|13.4312
03:19:15|13.4355
03:19:16|13.4378
03:19:17|13.4386
03:19:18|13.4307
03:19:19|13.4317
03:19:20|13.4398
03:19:21|13.4426
03:19:22|13.4426
03:19:23|13.4338
03:19:24|13.4221
03:19:26|13.4221
03:19:27|13.4417
03:19:28|13.4419
03:19:29|13.4419
03:19:30|13.4482
03:19:31|13.4438
03:19:33|13.4397
03:19:33|13.444
03:19:35|13.4455
03:19:35|13.4477
03:19:37|13.4497
03:19:38|13.451
03:19:39|13.4514
03:19:40|13.4514
03:19:41|13.4552
03:19:42|13.4551
03:19:43|13.4551
03:19:44|13.4526
03:19:45|13.4539
03:19:46|13.4539
03:19:47|13.4572
03:19:48|13.4545
03:19:49|13.4533
03:19:50|13.4588
03:19:51|13.4588
03:19:52|13.45
03:19:53|13.45
03:19:54|13.4501
03:19:55|13.4501
03:19:57|13.4501
03:19:57|13.45
03:19:59|13.4494
03:20:00|13.4494
03:20:02|13.4539
03:20:03|13.4539
03:20:04|13.464
03:20:06|13.4639
03:20:06|13.4633
03:20:08|13.4633
03:20:09|13.465
03:20:10|13.4654
03:20:12|13.4633
03:20:13|13.4604
03:20:13|13.4598
03:20:15|13.4634
03:20:16|13.4654
03:20:17|13.4654
03:20:18|13.4609
03:20:19|13.4609
03:20:20|13.463
03:20:21|13.463
03:20:22|13.4584
03:20:23|13.452
03:20:25|13.448
03:20:26|13.458
03:20:27|13.458
03:20:29|13.458
03:20:29|13.4605
03:20:30|13.4605
03:20:32|13.4604
03:20:33|13.4506
03:20:34|13.4506
03:20:35|13.4493
03:20:36|13.4473
03:20:37|13.4473
03:20:38|13.4473
03:20:39|13.4473
03:20:40|13.4473
03:20:41|13.4427
03:20:42|13.444
03:20:43|13.444
03:20:44|13.444
03:20:45|13.444
03:20:46|13.444
03:20:47|13.444
03:20:48|13.4449
03:20:49|13.4449
03:20:50|13.449
03:20:51|13.449
03:20:52|13.4505
03:20:53|13.4518
03:20:54|13.4518
03:20:55|13.4562
03:20:56|13.4562
03:20:57|13.4562
03:20:58|13.456
03:21:00|13.456
03:21:00|13.4606
03:21:01|13.4654
03:21:03|13.4645
03:21:04|13.4645
03:21:05|13.4645
03:21:06|13.4645
03:21:07|13.4645
03:21:08|13.4645
03:21:09|13.4646
03:21:10|13.4648
03:21:12|13.4634
03:21:13|13.4635
03:21:14|13.4624
03:21:15|13.4562
03:21:15|13.4497
03:21:16|13.4496
03:21:18|13.4436
03:21:19|13.441
03:21:20|13.4427
03:21:21|13.4447
03:21:21|13.447
03:21:22|13.4446
03:21:23|13.4471
03:21:24|13.447
03:21:26|13.447
03:21:26|13.4528
03:21:29|13.4553
03:21:29|13.4554
03:21:30|13.4554
03:21:31|13.4554
03:21:32|13.4496
03:21:34|13.4496
03:21:35|13.4496
03:21:36|13.4469
03:21:37|13.4458
03:21:38|13.4433
03:21:39|13.4433
03:21:40|13.4433
03:21:41|13.4433
03:21:42|13.441
03:21:43|13.441
03:21:43|13.437
03:21:45|13.4333
03:21:47|13.4347
03:21:47|13.4329
03:21:48|13.4323
03:21:49|13.4205
03:21:50|13.4205
03:21:51|13.4272
03:21:52|13.4249
03:21:53|13.4285
03:21:54|13.4285
03:21:55|13.4229
03:21:56|13.4237
03:21:57|13.4242
03:21:58|13.4242
03:21:59|13.4242
03:22:01|13.4242
03:22:01|13.4293
03:22:03|13.4322
03:22:03|13.4322
03:22:04|13.4252
03:22:06|13.4252
03:22:07|13.4252
03:22:08|13.4251
03:22:09|13.4245
03:22:09|13.4115
03:22:11|13.4115
03:22:12|13.4175
03:22:13|13.4175
03:22:14|13.4175
03:22:15|13.4211
03:22:16|13.4211
03:22:17|13.4211
03:22:19|13.4211
03:22:20|13.4243
03:22:21|13.4288
03:22:22|13.4288
03:22:23|13.426
03:22:24|13.4181
03:22:25|13.4196
03:22:26|13.4193
03:22:28|13.4215
03:22:30|13.4216
03:22:30|13.4216
03:22:31|13.419
03:22:32|13.419
03:22:33|13.4151
03:22:34|13.4151
03:22:35|13.4235
03:22:36|13.4207
03:22:37|13.4182
03:22:38|13.4195
03:22:39|13.4195
03:22:40|13.4195
03:22:41|13.4163
03:22:42|13.4163
03:22:43|13.4155
03:22:44|13.4155
03:22:45|13.4154
03:22:46|13.4171
03:22:47|13.4171
03:22:48|13.4143
03:22:49|13.4114
03:22:50|13.4114
03:22:51|13.4114
03:22:52|13.4105
03:22:53|13.411
03:22:54|13.4117
03:22:55|13.4053
03:22:56|13.4081
03:22:57|13.4083
03:22:58|13.4138
03:22:59|13.4056
03:23:01|13.4056
03:23:01|13.4056
03:23:02|13.4118
03:23:03|13.4088
03:23:05|13.4053
03:23:06|13.4053
03:23:06|13.4053
03:23:09|13.4054
03:23:10|13.4108
03:23:11|13.4133
03:23:12|13.4133
03:23:13|13.418
03:23:14|13.4238
03:23:15|13.42
03:23:16|13.42
03:23:17|13.4197
03:23:19|13.4242
03:23:19|13.4259
03:23:21|13.4208
03:23:22|13.4236
03:23:23|13.4221
03:23:23|13.4257
03:23:25|13.4307
03:23:26|13.4319
03:23:28|13.4319
03:23:29|13.4322
03:23:30|13.4322
03:23:31|13.4323
03:23:32|13.4323
03:23:33|13.4309
03:23:34|13.428
03:23:36|13.4222
03:23:37|13.4222
03:23:38|13.416
03:23:39|13.4165
03:23:40|13.4234
03:23:41|13.4222
03:23:42|13.4222
03:23:43|13.4222
03:23:44|13.4265
03:23:45|13.4297
03:23:46|13.4309
03:23:47|13.431
03:23:48|13.431
03:23:49|13.4309
03:23:51|13.4374
03:23:51|13.4312
03:23:52|13.4312
03:23:53|13.4378
03:23:55|13.4378
03:23:56|13.4378
03:23:57|13.436
03:23:58|13.4407
03:23:59|13.4407
03:24:00|13.4407
03:24:01|13.446
03:24:03|13.4455
03:24:03|13.4454
03:24:05|13.445
03:24:06|13.4444
03:24:07|13.4444
03:24:08|13.4463
03:24:10|13.4463
03:24:10|13.4464
03:24:11|13.4465
03:24:13|13.4465
03:24:14|13.4454
03:24:15|13.4412
03:24:15|13.4412
03:24:17|13.4361
03:24:18|13.4361
03:24:19|13.4318
03:24:19|13.431
03:24:21|13.4309
03:24:21|13.4298
03:24:23|13.4299
03:24:24|13.4298
03:24:25|13.43
03:24:26|13.43
03:24:28|13.4192
03:24:29|13.4212
03:24:29|13.4251
03:24:31|13.4217
03:24:32|13.4217
03:24:34|13.4303
03:24:35|13.4303
03:24:35|13.4303
03:24:36|13.4303
03:24:37|13.428
03:24:38|13.4258
03:24:39|13.4258
03:24:40|13.4283
03:24:42|13.4283
03:24:42|13.4192
03:24:43|13.4192
03:24:44|13.4192
03:24:46|13.4183
03:24:46|13.4182
03:24:48|13.4171
03:24:48|13.4171
03:24:50|13.4171
03:24:50|13.4171
03:24:52|13.4171
03:24:52|13.4175
03:24:54|13.42
03:24:54|13.4342
03:24:55|13.4365
03:24:57|13.438
03:24:58|13.438
03:24:59|13.4386
03:25:00|13.4309
03:25:01|13.4309
03:25:02|13.4309
03:25:03|13.4309
03:25:04|13.4309
03:25:05|13.4309
03:25:06|13.4309
03:25:08|13.425
03:25:08|13.425
03:25:09|13.425
03:25:10|13.425
03:25:12|13.425
03:25:13|13.425
03:25:13|13.425
03:25:14|13.425
03:25:15|13.425
03:25:16|13.425
03:25:17|13.425
03:25:18|13.4239
03:25:20|13.4239
03:25:21|13.42
03:25:21|13.42
03:25:23|13.42
03:25:23|13.42
03:25:24|13.42
03:25:26|13.4186
03:25:27|13.4219
03:25:27|13.4219
03:25:29|13.4088
03:25:30|13.4088
03:25:31|13.4064
03:25:32|13.4089
03:25:33|13.4053
03:25:34|13.4054
03:25:36|13.4094
03:25:37|13.4094
03:25:38|13.4094
03:25:39|13.4063
03:25:41|13.4079
03:25:42|13.4079
03:25:43|13.4069
03:25:44|13.4081
03:25:45|13.4081
03:25:46|13.4081
03:25:47|13.4125
03:25:48|13.4125
03:25:49|13.4141
03:25:51|13.4067
03:25:52|13.4103
03:25:53|13.4164
03:25:55|13.4126
03:25:56|13.4189
03:25:56|13.4122
03:25:57|13.4126
03:25:58|13.4185
03:26:00|13.421
03:26:00|13.4159
03:26:02|13.4125
03:26:03|13.4125
03:26:03|13.4102
03:26:04|13.4116
03:26:05|13.4072
03:26:07|13.4066
03:26:09|13.4054
03:26:09|13.4054
03:26:11|13.4054
03:26:11|13.4054
03:26:13|13.3969
03:26:15|13.3955
03:26:15|13.3955
03:26:17|13.3917
03:26:18|13.3911
03:26:19|13.3923
03:26:20|13.3861
03:26:21|13.3876
03:26:22|13.3848
03:26:23|13.3918
03:26:25|13.3896
03:26:25|13.3897
03:26:26|13.4056
03:26:27|13.4046
03:26:29|13.4017
03:26:30|13.4017
03:26:31|13.4017
03:26:32|13.3926
03:26:33|13.3926
03:26:34|13.3868
03:26:35|13.387
03:26:35|13.391
03:26:38|13.3882
03:26:38|13.3878
03:26:39|13.3876
03:26:40|13.3846
03:26:41|13.3867
03:26:42|13.3867
03:26:43|13.3862
03:26:45|13.3686
03:26:46|13.3849
03:26:47|13.3797
03:26:48|13.3774
03:26:49|13.3765
03:26:50|13.3712
03:26:52|13.3692
03:26:52|13.3704
03:26:53|13.3704
03:26:54|13.3704
03:26:55|13.3704
03:26:57|13.3745
03:26:57|13.3699
03:26:58|13.3698
03:26:59|13.37
03:27:00|13.37
03:27:02|13.369
03:27:03|13.3682
03:27:04|13.3639
03:27:05|13.3683
03:27:06|13.3691
03:27:07|13.3691
03:27:08|13.3781
03:27:10|13.3751
03:27:10|13.3809
03:27:11|13.3851
03:27:12|13.3851
03:27:14|13.385
03:27:15|13.3862
03:27:16|13.3866
03:27:17|13.3866
03:27:18|13.3761
03:27:19|13.3761
03:27:20|13.3854
03:27:21|13.3823
03:27:22|13.3824
03:27:22|13.3824
03:27:24|13.3824
03:27:25|13.3824
03:27:26|13.3823
03:27:27|13.3824
03:27:28|13.386
03:27:29|13.386
03:27:29|13.3869
03:27:31|13.3869
03:27:32|13.3848
03:27:33|13.3886
03:27:34|13.3886
03:27:35|13.3879
03:27:36|13.3879
03:27:37|13.3838
03:27:38|13.3868
03:27:39|13.3887
03:27:41|13.3887
03:27:42|13.3871
03:27:43|13.3837
03:27:44|13.3939
03:27:45|13.3924
03:27:46|13.3924
03:27:47|13.3933
03:27:48|13.3965
03:27:49|13.3987
03:27:50|13.4008
03:27:51|13.3947
03:27:52|13.3947
03:27:53|13.4035
03:27:54|13.4067
03:27:55|13.4055
03:27:56|13.4055
03:27:57|13.4055
03:27:58|13.4055
03:27:59|13.4025
03:28:00|13.405
03:28:01|13.405
03:28:02|13.4094
03:28:03|13.4038
03:28:04|13.4048
03:28:05|13.4077
03:28:06|13.4161
03:28:08|13.418
03:28:08|13.418
03:28:09|13.418
03:28:10|13.4205
03:28:11|13.4205
03:28:12|13.4209
03:28:13|13.4205
03:28:14|13.4209
03:28:15|13.4168
03:28:16|13.4128
03:28:17|13.4223
03:28:19|13.428
03:28:20|13.4294
03:28:21|13.4297
03:28:22|13.433
03:28:22|13.4348
03:28:23|13.4348
03:28:24|13.4254
03:28:26|13.428
03:28:28|13.4282
03:28:28|13.4301
03:28:29|13.4301
03:28:30|13.4352
03:28:32|13.4368
03:28:34|13.4375
03:28:34|13.4375
03:28:35|13.4375
03:28:36|13.4374
03:28:38|13.4374
03:28:38|13.4375
03:28:40|13.4318
03:28:41|13.4262
03:28:42|13.4249
03:28:43|13.4249
03:28:45|13.4249
03:28:45|13.4249
03:28:46|13.4249
03:28:47|13.4249
03:28:48|13.4249
03:28:49|13.4215
03:28:50|13.4215
03:28:51|13.4215
03:28:52|13.4213
03:28:53|13.4196
03:28:54|13.4196
03:28:55|13.4196
03:28:56|13.4196
03:28:57|13.4196
03:28:58|13.4196
03:28:59|13.4196
03:29:00|13.425
03:29:01|13.4252
03:29:02|13.4306
03:29:04|13.4342
03:29:05|13.4342
03:29:06|13.4356
03:29:07|13.4379
03:29:09|13.4367
03:29:09|13.4367
03:29:11|13.4343
03:29:12|13.4343
03:29:13|13.4343
03:29:14|13.4275
03:29:15|13.429
03:29:16|13.429
03:29:17|13.4272
03:29:18|13.429
03:29:19|13.4333
03:29:20|13.4349
03:29:21|13.4358
03:29:22|13.4358
03:29:23|13.4253
03:29:24|13.4288
03:29:25|13.4288
03:29:27|13.4331
03:29:27|13.4331
03:29:29|13.4332
03:29:29|13.4332
03:29:30|13.4332
03:29:31|13.4332
03:29:33|13.4332
03:29:34|13.4332
03:29:35|13.4332
03:29:37|13.4391
03:29:38|13.4391
03:29:39|13.4391
03:29:40|13.4353
03:29:41|13.436
03:29:42|13.436
03:29:43|13.436
03:29:45|13.436
03:29:46|13.4392
03:29:46|13.4392
03:29:47|13.4392
03:29:48|13.4392
03:29:50|13.4392
03:29:51|13.4372
03:29:51|13.4372
03:29:53|13.4353
03:29:54|13.4336
03:29:55|13.4253
03:29:56|13.4253
03:29:57|13.4252
03:29:58|13.4252
03:29:58|13.4252
03:30:00|13.4209
03:30:01|13.4209
03:30:02|13.4224
03:30:04|13.4224
03:30:05|13.4224
03:30:06|13.4236
03:30:06|13.4234
03:30:08|13.4234
03:30:09|13.4234
03:30:09|13.4222
03:30:11|13.4207
03:30:12|13.4205
03:30:14|13.4187
03:30:15|13.4187
03:30:16|13.4148
03:30:17|13.4121
03:30:18|13.412
03:30:19|13.4082
03:30:20|13.4124
03:30:21|13.4092
03:30:22|13.4063
03:30:24|13.4002
03:30:24|13.4002
03:30:25|13.4011
03:30:26|13.401
03:30:27|13.401
03:30:29|13.401
03:30:30|13.4057
03:30:30|13.4057
03:30:32|13.4057
03:30:33|13.4032
03:30:33|13.4032
03:30:35|13.4062
03:30:36|13.4093
03:30:37|13.4093
03:30:38|13.4062
03:30:39|13.4101
03:30:40|13.4101
03:30:41|13.4101
03:30:43|13.4258
03:30:43|13.4257
03:30:44|13.427
03:30:45|13.4251
03:30:46|13.4251
03:30:47|13.4277
03:30:49|13.4352
03:30:49|13.4352
03:30:51|13.4352
03:30:51|13.4353
03:30:52|13.4353
03:30:54|13.4344
03:30:55|13.4367
03:30:57|13.4414
03:30:57|13.4438
03:30:58|13.4387
03:30:59|13.4415
03:31:00|13.4428
03:31:01|13.4421
03:31:02|13.4435
03:31:03|13.4509
03:31:04|13.4491
03:31:05|13.4531
03:31:07|13.4551
03:31:08|13.4619
03:31:09|13.4639
03:31:10|13.4584
03:31:11|13.4467
03:31:12|13.446
03:31:14|13.4563
03:31:15|13.4641
03:31:16|13.4633
03:31:17|13.4633
03:31:18|13.4598
03:31:19|13.4599
03:31:20|13.463
03:31:20|13.4634
03:31:22|13.4634
03:31:23|13.4638
03:31:24|13.4626
03:31:24|13.4598
03:31:26|13.455
03:31:28|13.4579
03:31:28|13.4579
03:31:29|13.4614
03:31:31|13.4657
03:31:32|13.4657
03:31:33|13.4657
03:31:33|13.4657
03:31:35|13.4687
03:31:37|13.4705
03:31:37|13.477
03:31:38|13.4693
03:31:39|13.4713
03:31:41|13.4739
03:31:42|13.4676
03:31:42|13.478
03:31:44|13.4738
03:31:45|13.475
03:31:46|13.4845
03:31:47|13.4838
03:31:48|13.4849
03:31:49|13.4833
03:31:51|13.4825
03:31:51|13.477
03:31:52|13.4785
03:31:53|13.4818
03:31:55|13.4801
03:31:55|13.4783
03:31:56|13.4784
03:31:57|13.4784
03:31:58|13.4835
03:31:59|13.4811
03:32:00|13.4802
03:32:01|13.4805
03:32:02|13.4785
03:32:03|13.4797
03:32:04|13.4782
03:32:05|13.4782
03:32:06|13.4793
03:32:07|13.4855
03:32:08|13.4884
03:32:09|13.4884
03:32:10|13.4884
03:32:12|13.4883
03:32:12|13.4883
03:32:14|13.4947
03:32:16|13.4874
03:32:17|13.4847
03:32:17|13.4871
03:32:19|13.4941
03:32:20|13.4938
03:32:21|13.4938
03:32:22|13.4936
03:32:22|13.4945
03:32:24|13.4921
03:32:25|13.4921
03:32:25|13.4921
03:32:27|13.4899
03:32:27|13.4937
03:32:30|13.4966
03:32:30|13.4937
03:32:33|13.4946
03:32:33|13.4946
03:32:34|13.4946
03:32:35|13.4946
03:32:37|13.4991
03:32:38|13.4991
03:32:39|13.4958
03:32:40|13.494
03:32:41|13.4961
03:32:42|13.4962
03:32:43|13.498
03:32:44|13.498
03:32:46|13.4965
03:32:46|13.501
03:32:48|13.501
03:32:49|13.501
03:32:49|13.4959
03:32:51|13.4957
03:32:51|13.4847
03:32:52|13.4829
03:32:54|13.4801
03:32:55|13.4801
03:32:57|13.4801
03:32:57|13.4801
03:32:58|13.4801
03:32:59|13.4811
03:33:00|13.4826
03:33:01|13.4865
03:33:02|13.4865
03:33:03|13.4849
03:33:04|13.4869
03:33:05|13.492
03:33:06|13.4919
03:33:08|13.4903
03:33:09|13.4903
03:33:10|13.4903
03:33:11|13.4918
03:33:11|13.4893
03:33:13|13.4892
03:33:15|13.481
03:33:16|13.4865
03:33:18|13.484
03:33:18|13.4873
03:33:20|13.484
03:33:21|13.484
03:33:22|13.4833
03:33:23|13.4873
03:33:23|13.4873
03:33:25|13.4868
03:33:25|13.4868
03:33:28|13.4868
03:33:28|13.4868
03:33:29|13.4882
03:33:30|13.4908
03:33:31|13.4908
03:33:32|13.4942
03:33:33|13.4891
03:33:35|13.4895
03:33:36|13.4895
03:33:37|13.4895
03:33:37|13.4904
03:33:39|13.4917
03:33:40|13.4903
03:33:42|13.4985
03:33:42|13.4985
03:33:44|13.4985
03:33:44|13.4986
03:33:45|13.4986
03:33:46|13.4986
03:33:47|13.4985
03:33:49|13.4924
03:33:49|13.4924
03:33:50|13.4907
03:33:51|13.4904
03:33:52|13.4941
03:33:53|13.4904
03:33:54|13.4906
03:33:55|13.4913
03:33:56|13.4913
03:33:57|13.492
03:33:58|13.4904
03:33:59|13.4905
03:34:00|13.4905
03:34:01|13.4815
03:34:02|13.4828
03:34:03|13.4747
03:34:05|13.4747
03:34:06|13.4832
03:34:06|13.4832
03:34:07|13.4832
03:34:08|13.4786
03:34:09|13.4746
03:34:10|13.4698
03:34:12|13.4732
03:34:13|13.4728
03:34:14|13.4737
03:34:14|13.4697
03:34:15|13.4715
03:34:17|13.4747
03:34:18|13.4796
03:34:19|13.4828
03:34:20|13.4817
03:34:21|13.4812
03:34:22|13.4808
03:34:24|13.4826
03:34:24|13.4827
03:34:25|13.4833
03:34:28|13.4847
03:34:28|13.4847
03:34:29|13.4763
03:34:31|13.4763
03:34:31|13.4772
03:34:32|13.4772
03:34:33|13.4787
03:34:34|13.4821
03:34:35|13.4821
03:34:36|13.4821
03:34:37|13.4821
03:34:38|13.4821
03:34:39|13.4821
03:34:40|13.4821
03:34:41|13.4847
03:34:42|13.4847
03:34:43|13.4847
03:34:44|13.4847
03:34:45|13.4908
03:34:47|13.4868
03:34:48|13.4869
03:34:49|13.4864
03:34:50|13.483
03:34:51|13.4799
03:34:52|13.4799
03:34:53|13.4799
03:34:54|13.4798
03:34:55|13.4797
03:34:56|13.4798
03:34:57|13.4798
03:34:58|13.4797
03:34:59|13.4797
03:35:00|13.48
03:35:01|13.4826
03:35:02|13.4833
03:35:03|13.4833
03:35:04|13.4857
03:35:05|13.4882
03:35:06|13.4882
03:35:07|13.4923
03:35:08|13.4923
03:35:10|13.494
03:35:10|13.4949
03:35:12|13.4959
03:35:14|13.4949
03:35:14|13.4949
03:35:15|13.4949
03:35:17|13.4941
03:35:17|13.4941
03:35:19|13.4939
03:35:19|13.4939
03:35:22|13.494
03:35:22|13.4959
03:35:24|13.5014
03:35:25|13.5
03:35:26|13.495
03:35:27|13.495
03:35:28|13.495
03:35:29|13.4985
03:35:30|13.4869
03:35:31|13.4897
03:35:32|13.4894
03:35:33|13.4923
03:35:34|13.4923
03:35:35|13.4923
03:35:36|13.4923
03:35:37|13.4906
03:35:38|13.4906
03:35:39|13.485
03:35:40|13.485
03:35:42|13.4779
03:35:42|13.4853
03:35:43|13.4865
03:35:44|13.489
03:35:46|13.4883
03:35:46|13.489
03:35:47|13.4906
03:35:48|13.492
03:35:50|13.4954
03:35:51|13.4982
03:35:53|13.4987
03:35:54|13.498
03:35:56|13.4973
03:35:56|13.4985
03:35:57|13.4899
03:35:58|13.4899
03:35:59|13.4971
03:36:00|13.4971
03:36:01|13.5016
03:36:02|13.5016
03:36:03|13.5028
03:36:04|13.514
03:36:05|13.5135
03:36:06|13.5141
03:36:07|13.514
03:36:08|13.5218
03:36:09|13.515
03:36:10|13.5159
03:36:12|13.5159
03:36:12|13.5115
03:36:13|13.5112
03:36:14|13.5136
03:36:15|13.5103
03:36:17|13.5088
03:36:19|13.514
03:36:20|13.514
03:36:21|13.5122
03:36:22|13.512
03:36:23|13.512
03:36:25|13.512
03:36:25|13.512
03:36:27|13.501
03:36:29|13.5059
03:36:29|13.5036
03:36:30|13.4984
03:36:31|13.503
03:36:32|13.5044
03:36:33|13.5037
03:36:34|13.5022
03:36:35|13.4983
03:36:36|13.4983
03:36:37|13.4983
03:36:38|13.5018
03:36:39|13.5017
03:36:40|13.4991
03:36:41|13.4991
03:36:43|13.4957
03:36:44|13.5052
03:36:45|13.5136
03:36:46|13.5089
03:36:46|13.5066
03:36:47|13.5126
03:36:48|13.5126
03:36:50|13.5281
03:36:51|13.5289
03:36:52|13.5259
03:36:52|13.5254
03:36:54|13.517
03:36:55|13.5161
03:36:55|13.5157
03:36:57|13.5161
03:36:58|13.5161
03:36:59|13.5161
03:36:59|13.5161
03:37:01|13.5111
03:37:02|13.5111
03:37:03|13.5111
03:37:04|13.5111
03:37:05|13.5091
03:37:06|13.5091
03:37:07|13.5091
03:37:08|13.5091
03:37:09|13.5091
03:37:09|13.5093
03:37:11|13.5101
03:37:12|13.5101
03:37:12|13.505
03:37:14|13.5016
03:37:15|13.4929
03:37:16|13.4929
03:37:17|13.4983
03:37:18|13.5078
03:37:20|13.5089
03:37:21|13.4983
03:37:23|13.5088
03:37:23|13.51
03:37:25|13.511
03:37:26|13.5085
03:37:28|13.5042
03:37:29|13.5042
03:37:30|13.5042
03:37:31|13.5042
03:37:32|13.5068
03:37:33|13.4946
03:37:34|13.4971
03:37:35|13.4972
03:37:36|13.499
03:37:37|13.5046
03:37:38|13.5035
03:37:39|13.5035
03:37:40|13.5035
03:37:41|13.5035
03:37:43|13.4989
03:37:44|13.4903
03:37:45|13.4969
03:37:47|13.4905
03:37:48|13.4911
03:37:49|13.4911
03:37:50|13.4928
03:37:50|13.4939
03:37:51|13.4967
03:37:53|13.4869
03:37:54|13.4854
03:37:55|13.4847
03:37:56|13.4847
03:37:56|13.4885
03:37:58|13.4964
03:37:58|13.4983
03:38:00|13.4983
03:38:01|13.4958
03:38:02|13.4958
03:38:03|13.4978
03:38:04|13.4983
03:38:05|13.5055
03:38:06|13.5054
03:38:07|13.4992
03:38:07|13.4992
03:38:09|13.5042
03:38:10|13.5042
03:38:11|13.5054
03:38:12|13.5054
03:38:12|13.5027
03:38:14|13.5027
03:38:15|13.5056
03:38:16|13.507
03:38:17|13.5064
03:38:18|13.504
03:38:19|13.5042
03:38:21|13.508
03:38:22|13.5065
03:38:24|13.5049
03:38:25|13.504
03:38:25|13.504
03:38:27|13.5015
03:38:28|13.5015
03:38:29|13.4993
03:38:29|13.4993
03:38:30|13.4993
03:38:32|13.4993
03:38:32|13.4968
03:38:34|13.4951
03:38:34|13.4951
03:38:35|13.4952
03:38:37|13.4974
03:38:38|13.4969
03:38:38|13.4952
03:38:40|13.4952
03:38:41|13.4986
03:38:42|13.4986
03:38:43|13.4986
03:38:44|13.5048
03:38:45|13.5043
03:38:46|13.5011
03:38:47|13.5011
03:38:48|13.5011
03:38:49|13.5011
03:38:51|13.5009
03:38:52|13.5009
03:38:52|13.5009
03:38:53|13.5009
03:38:54|13.4991
03:38:55|13.4954
03:38:56|13.4954
03:38:58|13.4954
03:38:58|13.4954
03:39:00|13.4954
03:39:00|13.4954
03:39:02|13.4964
03:39:03|13.4964
03:39:05|13.4944
03:39:06|13.4936
03:39:07|13.4936
03:39:08|13.4967
03:39:09|13.4974
03:39:10|13.4974
03:39:11|13.4975
03:39:12|13.4979
03:39:13|13.4957
03:39:13|13.4964
03:39:14|13.4964
03:39:16|13.4964
03:39:18|13.4981
03:39:18|13.4981
03:39:19|13.4981
03:39:20|13.4981
03:39:21|13.4961
03:39:23|13.498
03:39:25|13.498
03:39:26|13.4979
03:39:26|13.4979
03:39:29|13.4979
03:39:29|13.4979
03:39:30|13.498
03:39:31|13.4993
03:39:32|13.502
03:39:34|13.5041
03:39:35|13.5041
03:39:36|13.5041
03:39:37|13.502
03:39:38|13.5045
03:39:39|13.5043
03:39:40|13.4984
03:39:41|13.5042
03:39:42|13.5013
03:39:43|13.5013
03:39:45|13.5013
03:39:47|13.5054
03:39:48|13.5054
03:39:49|13.5054
03:39:49|13.5013
03:39:52|13.5013
03:39:52|13.5032
03:39:53|13.5017
03:39:54|13.5032
03:39:55|13.5012
03:39:56|13.5012
03:39:57|13.497
03:39:58|13.497
03:39:59|13.497
03:40:00|13.4972
03:40:02|13.4999
03:40:02|13.5055
03:40:03|13.5056
03:40:05|13.5056
03:40:06|13.5066
03:40:07|13.5066
03:40:08|13.5
03:40:09|13.5025
03:40:10|13.5023
03:40:11|13.5023
03:40:12|13.5021
03:40:13|13.5021
03:40:14|13.5021
03:40:15|13.5021
03:40:16|13.5032
03:40:17|13.5041
03:40:19|13.504
03:40:20|13.5038
03:40:21|13.5038
03:40:22|13.5095
03:40:23|13.5068
03:40:25|13.5048
03:40:26|13.505
03:40:27|13.505
03:40:28|13.5081
03:40:28|13.5081
03:40:30|13.5081
03:40:32|13.5081
03:40:32|13.5094
03:40:33|13.509
03:40:34|13.509
03:40:35|13.5187
03:40:36|13.5185
03:40:37|13.5188
03:40:38|13.5188
03:40:39|13.5188
03:40:40|13.5188
03:40:41|13.5138
03:40:42|13.5146
03:40:43|13.5047
03:40:45|13.5036
03:40:46|13.5036
03:40:48|13.5034
03:40:48|13.5034
03:40:49|13.5078
03:40:50|13.507
03:40:51|13.507
03:40:52|13.5034
03:40:53|13.5034
03:40:54|13.5034
03:40:55|13.5034
03:40:56|13.5034
03:40:57|13.5034
03:40:58|13.4991
03:40:59|13.4991
03:41:00|13.4991
03:41:01|13.4838
03:41:02|13.4826
03:41:03|13.4879
03:41:05|13.4874
03:41:06|13.4846
03:41:08|13.4837
03:41:08|13.4845
03:41:09|13.4844
03:41:10|13.4841
03:41:11|13.4868
03:41:12|13.4868
03:41:13|13.4807
03:41:14|13.4808
03:41:15|13.4808
03:41:17|13.4824
03:41:18|13.4845
03:41:19|13.483
03:41:20|13.483
03:41:21|13.4798
03:41:22|13.4762
03:41:23|13.4758
03:41:24|13.4719
03:41:26|13.4704
03:41:27|13.4771
03:41:28|13.4771
03:41:28|13.4771
03:41:30|13.473
03:41:31|13.4722
03:41:32|13.4748
03:41:33|13.4791
03:41:34|13.4795
03:41:35|13.4795
03:41:36|13.4799
03:41:37|13.4799
03:41:38|13.479
03:41:39|13.4789
03:41:40|13.4778
03:41:41|13.4787
03:41:42|13.4794
03:41:43|13.4799
03:41:44|13.4799
03:41:45|13.4798
03:41:46|13.4737
03:41:47|13.472
03:41:48|13.472
03:41:49|13.472
03:41:50|13.4756
03:41:51|13.4776
03:41:52|13.4775
03:41:53|13.4775
03:41:54|13.4775
03:41:55|13.4775
03:41:56|13.4775
03:41:57|13.4776
03:41:58|13.4776
03:41:59|13.4776
03:42:00|13.471
03:42:01|13.471
03:42:02|13.471
03:42:03|13.471
03:42:05|13.4703
03:42:05|13.4703
03:42:06|13.4703
03:42:07|13.4671
03:42:09|13.4671
03:42:09|13.469
03:42:10|13.4674
03:42:12|13.4619
03:42:12|13.4563
03:42:13|13.4557
03:42:14|13.4557
03:42:15|13.4509
03:42:16|13.4549
03:42:17|13.4511
03:42:18|13.4511
03:42:20|13.4525
03:42:21|13.4525
03:42:22|13.4541
03:42:24|13.4494
03:42:25|13.4494
03:42:25|13.4464
03:42:27|13.4464
03:42:27|13.4472
03:42:29|13.4451
03:42:30|13.4451
03:42:31|13.4461
03:42:32|13.4414
03:42:33|13.4361
03:42:34|13.4361
03:42:35|13.4465
03:42:36|13.4423
03:42:37|13.4384
03:42:38|13.4341
03:42:39|13.4329
03:42:40|13.4322
03:42:41|13.4322
03:42:42|13.4322
03:42:43|13.4294
03:42:44|13.4264
03:42:45|13.4217
03:42:46|13.4232
03:42:47|13.4208
03:42:49|13.418
03:42:50|13.4175
03:42:51|13.4191
03:42:52|13.4152
03:42:53|13.4159
03:42:54|13.4152
03:42:55|13.415
03:42:56|13.418
03:42:57|13.4248
03:42:58|13.4342
03:42:59|13.4398
03:43:00|13.4347
03:43:02|13.4386
03:43:03|13.4386
03:43:03|13.4386
03:43:04|13.4441
03:43:06|13.4441
03:43:07|13.4412
03:43:09|13.444
03:43:10|13.4415
03:43:11|13.4425
03:43:12|13.4332
03:43:13|13.429
03:43:14|13.4283
03:43:14|13.4213
03:43:15|13.4213
03:43:17|13.4213
03:43:18|13.4182
03:43:19|13.4163
03:43:20|13.4163
03:43:20|13.4158
03:43:21|13.4136
03:43:22|13.4146
03:43:25|13.4204
03:43:25|13.4147
03:43:26|13.414
03:43:27|13.4141
03:43:28|13.4241
03:43:29|13.4241
03:43:30|13.4267
03:43:31|13.4187
03:43:33|13.4165
03:43:35|13.4118
03:43:36|13.4101
03:43:36|13.4101
03:43:37|13.4108
03:43:39|13.4156
03:43:40|13.4156
03:43:41|13.4122
03:43:43|13.4146
03:43:43|13.4145
03:43:44|13.4176
03:43:45|13.4176
03:43:46|13.4176
03:43:47|13.4154
03:43:48|13.4154
03:43:49|13.4154
03:43:51|13.4186
03:43:51|13.4167
03:43:53|13.4145
03:43:55|13.3993
03:43:55|13.3993
03:43:57|13.419
03:43:58|13.419
03:43:59|13.4186
03:44:00|13.4235
03:44:01|13.4163
03:44:02|13.4163
03:44:03|13.4163
03:44:04|13.4163
03:44:05|13.414
03:44:06|13.4086
03:44:07|13.403
03:44:08|13.4001
03:44:09|13.3993
03:44:10|13.3993
03:44:11|13.3948
03:44:12|13.3989
03:44:13|13.4006
03:44:14|13.4023
03:44:15|13.4006
03:44:16|13.4006
03:44:17|13.3996
03:44:18|13.3971
03:44:19|13.3971
03:44:21|13.4007
03:44:22|13.4007
03:44:23|13.3994
03:44:24|13.3994
03:44:24|13.3994
03:44:25|13.4006
03:44:27|13.4028
03:44:28|13.4095
03:44:28|13.4007
03:44:29|13.4007
03:44:31|13.3944
03:44:32|13.3925
03:44:34|13.3982
03:44:34|13.3971
03:44:36|13.3971
03:44:36|13.3909
03:44:38|13.3926
03:44:39|13.4007
03:44:39|13.3986
03:44:40|13.3978
03:44:42|13.3991
03:44:42|13.3984
03:44:44|13.4055
03:44:44|13.4093
03:44:46|13.4092
03:44:47|13.4117
03:44:47|13.4106
03:44:50|13.4059
03:44:51|13.4031
03:44:51|13.4032
03:44:52|13.4032
03:44:53|13.3956
03:44:55|13.3908
03:44:56|13.3909
03:44:58|13.3896
03:44:59|13.3996
03:45:00|13.404
03:45:02|13.4008
03:45:02|13.3989
03:45:03|13.3989
03:45:04|13.3989
03:45:05|13.404
03:45:06|13.4061
03:45:07|13.41
03:45:08|13.41
03:45:09|13.4191
03:45:10|13.4191
03:45:13|13.4228
03:45:13|13.42
03:45:14|13.4263
03:45:15|13.4266
03:45:16|13.4266
03:45:17|13.419
03:45:18|13.419
03:45:19|13.4299
03:45:20|13.4299
03:45:21|13.4266
03:45:22|13.4266
03:45:23|13.4302
03:45:24|13.4339
03:45:26|13.4407
03:45:27|13.441
03:45:28|13.4402
03:45:30|13.4362
03:45:31|13.4339
03:45:32|13.4339
03:45:33|13.4329
03:45:34|13.4303
03:45:35|13.4301
03:45:37|13.4326
03:45:37|13.4326
03:45:39|13.4254
03:45:39|13.4254
03:45:41|13.4254
03:45:41|13.4315
03:45:42|13.4305
03:45:44|13.4305
03:45:45|13.4294
03:45:46|13.4358
03:45:47|13.4324
03:45:47|13.4323
03:45:49|13.4323
03:45:51|13.4316
03:45:51|13.4316
03:45:52|13.4319
03:45:54|13.4293
03:45:56|13.4176
03:45:57|13.419
03:45:58|13.4198
03:45:58|13.4198
03:45:59|13.4238
03:46:00|13.4206
03:46:02|13.4163
03:46:02|13.4112
03:46:04|13.4121
03:46:04|13.4122
03:46:06|13.4129
03:46:07|13.4105
03:46:08|13.4141
03:46:09|13.4198
03:46:10|13.4198
03:46:11|13.4198
03:46:12|13.4202
03:46:12|13.4242
03:46:14|13.4298
03:46:15|13.4304
03:46:15|13.4304
03:46:17|13.4401
03:46:18|13.433
03:46:18|13.4346
03:46:19|13.4346
03:46:21|13.4393
03:46:23|13.4406
03:46:23|13.4412
03:46:24|13.4412
03:46:25|13.4421
03:46:26|13.4445
03:46:28|13.452
03:46:29|13.4528
03:46:30|13.4533
03:46:31|13.4548
03:46:31|13.4548
03:46:34|13.4552
03:46:34|13.456
03:46:35|13.456
03:46:36|13.4567
03:46:37|13.4567
03:46:38|13.4596
03:46:39|13.4618
03:46:41|13.4644
03:46:41|13.4654
03:46:43|13.4654
03:46:44|13.4654
03:46:45|13.463
03:46:46|13.462
03:46:47|13.4641
03:46:48|13.4619
03:46:50|13.4651
03:46:51|13.4657
03:46:52|13.4689
03:46:53|13.4655
03:46:54|13.4652
03:46:55|13.4652
03:46:56|13.465
03:46:57|13.4649
03:46:58|13.4649
03:46:59|13.4649
03:47:00|13.4649
03:47:01|13.4648
03:47:02|13.4592
03:47:03|13.4592
03:47:04|13.4628
03:47:05|13.4597
03:47:06|13.4611
03:47:07|13.4568
03:47:09|13.456
03:47:10|13.4556
03:47:11|13.454
03:47:12|13.454
03:47:12|13.4456
03:47:14|13.439
03:47:15|13.4406
03:47:16|13.4418
03:47:17|13.4418
03:47:18|13.4474
03:47:19|13.45
03:47:20|13.4461
03:47:21|13.4461
03:47:23|13.4274
03:47:23|13.4264
03:47:24|13.4313
03:47:25|13.4352
03:47:26|13.4352
03:47:28|13.4362
03:47:28|13.4369
03:47:30|13.4329
03:47:31|13.4329
03:47:33|13.4314
03:47:34|13.4265
03:47:35|13.4252
03:47:37|13.4229
03:47:37|13.4247
03:47:38|13.4262
03:47:40|13.425
03:47:42|13.4188
03:47:42|13.4188
03:47:44|13.416
03:47:44|13.4309
03:47:46|13.4433
03:47:47|13.445
03:47:48|13.445
03:47:49|13.4457
03:47:50|13.4457
03:47:51|13.4457
03:47:53|13.4453
03:47:53|13.442
03:47:55|13.4459
03:47:56|13.4454
03:47:57|13.4447
03:47:57|13.4448
03:47:58|13.4448
03:48:00|13.4476
03:48:02|13.4475
03:48:02|13.4475
03:48:03|13.4427
03:48:04|13.4457
03:48:05|13.4457
03:48:06|13.4457
03:48:07|13.4476
03:48:08|13.4476
03:48:09|13.4476
03:48:10|13.45
03:48:11|13.45
03:48:12|13.4552
03:48:13|13.4556
03:48:14|13.4556
03:48:15|13.45
03:48:17|13.45
03:48:17|13.45
03:48:19|13.4487
03:48:20|13.4487
03:48:21|13.4487
03:48:22|13.4525
03:48:23|13.4518
03:48:23|13.4518
03:48:25|13.4518
03:48:25|13.4518
03:48:27|13.4515
03:48:27|13.4515
03:48:29|13.4515
03:48:30|13.4582
03:48:32|13.4587
03:48:32|13.4593
03:48:33|13.4593
03:48:34|13.461
03:48:35|13.4584
03:48:36|13.461
03:48:37|13.461
03:48:38|13.461
03:48:39|13.4583
03:48:40|13.4542
03:48:41|13.4577
03:48:42|13.4577
03:48:43|13.4526
03:48:44|13.4526
03:48:45|13.4561
03:48:46|13.4561
03:48:48|13.4561
03:48:48|13.458
03:48:50|13.4562
03:48:51|13.4562
03:48:52|13.4562
03:48:53|13.4562
03:48:55|13.4562
03:48:56|13.4553
03:48:56|13.4552
03:48:58|13.4544
03:49:00|13.4544
03:49:01|13.4544
03:49:01|13.4544
03:49:03|13.4544
03:49:04|13.4529
03:49:05|13.4575
03:49:06|13.4547
03:49:07|13.4554
03:49:09|13.4629
03:49:09|13.4629
03:49:10|13.4601
03:49:12|13.46
03:49:12|13.4544
03:49:14|13.4547
03:49:15|13.4547
03:49:16|13.4599
03:49:17|13.4599
03:49:18|13.4599
03:49:19|13.4599
03:49:20|13.4559
03:49:21|13.4559
03:49:22|13.4567
03:49:23|13.4428
03:49:24|13.4419
03:49:25|13.4418
03:49:26|13.4418
03:49:27|13.4418
03:49:28|13.4418
03:49:29|13.4463
03:49:31|13.4488
03:49:32|13.4526
03:49:33|13.4543
03:49:34|13.4543
03:49:35|13.4543
03:49:36|13.4538
03:49:37|13.4538
03:49:38|13.454
03:49:39|13.4502
03:49:40|13.4502
03:49:41|13.4535
03:49:43|13.4543
03:49:44|13.4543
03:49:45|13.4543
03:49:46|13.4543
03:49:46|13.4559
03:49:48|13.4559
03:49:49|13.4559
03:49:49|13.4559
03:49:50|13.4572
03:49:51|13.4574
03:49:53|13.459
03:49:53|13.459
03:49:55|13.459
03:49:56|13.459
03:49:57|13.4626
03:49:57|13.4626
03:49:58|13.4626
03:50:00|13.4626
03:50:01|13.4651
03:50:02|13.4714
03:50:02|13.474
03:50:04|13.474
03:50:05|13.474
03:50:07|13.4697
03:50:07|13.4697
03:50:09|13.4813
03:50:10|13.4791
03:50:12|13.4791
03:50:12|13.4791
03:50:14|13.4788
03:50:15|13.4788
03:50:16|13.4778
03:50:18|13.4771
03:50:18|13.4741
03:50:19|13.4757
03:50:21|13.4759
03:50:22|13.4802
03:50:23|13.4791
03:50:24|13.4788
03:50:25|13.4758
03:50:26|13.4801
03:50:27|13.485
03:50:28|13.4831
03:50:29|13.4831
03:50:31|13.4832
03:50:33|13.4833
03:50:33|13.4833
03:50:34|13.4853
03:50:37|13.4909
03:50:37|13.4924
03:50:38|13.4942
03:50:39|13.491
03:50:40|13.4857
03:50:41|13.4857
03:50:42|13.4904
03:50:43|13.4928
03:50:44|13.4882
03:50:45|13.4881
03:50:46|13.4853
03:50:47|13.4772
03:50:49|13.4766
03:50:49|13.4766
03:50:51|13.4762
03:50:52|13.4762
03:50:53|13.4762
03:50:54|13.4749
03:50:55|13.4718
03:50:57|13.4692
03:50:57|13.4692
03:50:59|13.4709
03:51:00|13.4679
03:51:01|13.4679
03:51:02|13.468
03:51:03|13.4706
03:51:03|13.4697
03:51:05|13.4697
03:51:06|13.4672
03:51:06|13.4664
03:51:08|13.4664
03:51:09|13.4664
03:51:09|13.4662
03:51:12|13.4662
03:51:12|13.4637
03:51:14|13.4631
03:51:15|13.4631
03:51:16|13.4618
03:51:18|13.4507
03:51:18|13.4494
03:51:19|13.4486
03:51:20|13.4486
03:51:21|13.4495
03:51:22|13.4462
03:51:23|13.4462
03:51:25|13.4459
03:51:25|13.4494
03:51:27|13.4454
03:51:27|13.4454
03:51:29|13.4498
03:51:29|13.4427
03:51:30|13.4461
03:51:32|13.4428
03:51:33|13.4489
03:51:35|13.4417
03:51:35|13.4506
03:51:38|13.4571
03:51:38|13.4575
03:51:39|13.4575
03:51:40|13.4575
03:51:41|13.4612
03:51:43|13.4581
03:51:43|13.4622
03:51:45|13.4622
03:51:46|13.4622
03:51:46|13.4622
03:51:49|13.4639
03:51:49|13.4636
03:51:50|13.4612
03:51:51|13.4612
03:51:53|13.4575
03:51:54|13.4497
03:51:55|13.4504
03:51:57|13.4504
03:51:58|13.4504
03:51:59|13.4479
03:51:59|13.4471
03:52:01|13.4574
03:52:02|13.4706
03:52:03|13.4731
03:52:05|13.4742
03:52:06|13.4742
03:52:06|13.4767
03:52:08|13.4767
03:52:09|13.481
03:52:10|13.4837
03:52:11|13.481
03:52:12|13.481
03:52:12|13.481
03:52:14|13.481
03:52:15|13.4852
03:52:16|13.4852
03:52:17|13.4813
03:52:18|13.4853
03:52:19|13.4861
03:52:21|13.4831
03:52:21|13.4909
03:52:23|13.4909
03:52:24|13.4797
03:52:25|13.478
03:52:26|13.4799
03:52:26|13.4808
03:52:27|13.4834
03:52:28|13.4834
03:52:30|13.4821
03:52:31|13.4808
03:52:32|13.4784
03:52:34|13.4736
03:52:34|13.4736
03:52:36|13.4778
03:52:36|13.4778
03:52:37|13.4841
03:52:38|13.4841
03:52:39|13.4842
03:52:40|13.4838
03:52:41|13.4852
03:52:43|13.4844
03:52:43|13.4844
03:52:45|13.4816
03:52:46|13.4842
03:52:46|13.4842
03:52:47|13.4852
03:52:49|13.4869
03:52:50|13.4851
03:52:51|13.4851
03:52:52|13.4842
03:52:53|13.484
03:52:54|13.4857
03:52:55|13.4857
03:52:57|13.4919
03:52:58|13.4956
03:52:59|13.4956
03:53:01|13.4856
03:53:02|13.483
03:53:03|13.483
03:53:05|13.4816
03:53:06|13.4816
03:53:07|13.4899
03:53:08|13.4899
03:53:09|13.4899
03:53:10|13.4944
03:53:11|13.4944
03:53:12|13.4944
03:53:13|13.4896
03:53:15|13.4903
03:53:16|13.4903
03:53:17|13.487
03:53:18|13.4837
03:53:19|13.4887
03:53:20|13.4762
03:53:21|13.4737
03:53:22|13.4736
03:53:23|13.4736
03:53:24|13.4737
03:53:25|13.4737
03:53:26|13.4737
03:53:26|13.4782
03:53:28|13.4782
03:53:29|13.4795
03:53:29|13.4783
03:53:31|13.4796
03:53:32|13.4796
03:53:33|13.4796
03:53:33|13.4817
03:53:34|13.4817
03:53:35|13.4817
03:53:37|13.489
03:53:38|13.4926
03:53:39|13.4926
03:53:40|13.4926
03:53:42|13.4968
03:53:43|13.4996
03:53:43|13.4996
03:53:45|13.4983
03:53:46|13.4983
03:53:46|13.4937
03:53:47|13.4936
03:53:49|13.4903
03:53:50|13.4911
03:53:50|13.4911
03:53:51|13.4911
03:53:54|13.4955
03:53:54|13.4986
03:53:55|13.4998
03:53:56|13.4998
03:53:57|13.4946
03:53:58|13.4946
03:53:59|13.4946
03:54:00|13.4946
03:54:02|13.4964
03:54:04|13.5038
03:54:04|13.5028
03:54:05|13.5028
03:54:06|13.502
03:54:07|13.4989
03:54:08|13.4955
03:54:09|13.4964
03:54:10|13.4945
03:54:11|13.4938
03:54:12|13.4817
03:54:13|13.4817
03:54:14|13.4817
03:54:16|13.4813
03:54:16|13.4813
03:54:17|13.4865
03:54:18|13.4865
03:54:19|13.4866
03:54:20|13.4866
03:54:21|13.4913
03:54:22|13.4909
03:54:23|13.4897
03:54:24|13.4897
03:54:25|13.4897
03:54:26|13.4897
03:54:27|13.4897
03:54:28|13.4897
03:54:29|13.4897
03:54:30|13.4941
03:54:31|13.4941
03:54:32|13.4905
03:54:33|13.4905
03:54:34|13.4904
03:54:35|13.4925
03:54:36|13.4926
03:54:37|13.4926
03:54:38|13.4926
03:54:39|13.4938
03:54:40|13.4941
03:54:42|13.4992
03:54:43|13.4992
03:54:45|13.4992
03:54:45|13.4962
03:54:46|13.4962
03:54:48|13.4974
03:54:49|13.499
03:54:50|13.499
03:54:50|13.499
03:54:51|13.499
03:54:53|13.4884
03:54:54|13.4841
03:54:54|13.4841
03:54:55|13.4864
03:54:56|13.4864
03:54:59|13.4807
03:54:59|13.4853
03:55:00|13.4853
03:55:01|13.4786
03:55:02|13.4807
03:55:04|13.4785
03:55:06|13.4736
03:55:07|13.4736
03:55:08|13.4866
03:55:09|13.4866
03:55:11|13.486
03:55:12|13.486
03:55:13|13.4889
03:55:14|13.4838
03:55:15|13.4833
03:55:17|13.4857
03:55:18|13.4835
03:55:19|13.4853
03:55:20|13.4853
03:55:20|13.4868
03:55:22|13.4866
03:55:23|13.4871
03:55:24|13.4871
03:55:25|13.4871
03:55:25|13.4871
03:55:27|13.4825
03:55:28|13.4823
03:55:29|13.4753
03:55:30|13.4753
03:55:31|13.4753
03:55:32|13.4736
03:55:33|13.47
03:55:34|13.4714
03:55:35|13.4718
03:55:37|13.4718
03:55:38|13.4718
03:55:39|13.4726
03:55:40|13.476
03:55:42|13.471
03:55:42|13.4659
03:55:44|13.4703
03:55:45|13.4662
03:55:46|13.4723
03:55:47|13.4723
03:55:48|13.4723
03:55:49|13.4712
03:55:50|13.467
03:55:51|13.467
03:55:52|13.4622
03:55:53|13.4622
03:55:54|13.4622
03:55:55|13.4633
03:55:56|13.4633
03:55:57|13.4633
03:55:58|13.4633
03:55:59|13.4615
03:56:01|13.4539
03:56:01|13.4553
03:56:03|13.4553
03:56:04|13.4544
03:56:05|13.4545
03:56:06|13.4545
03:56:07|13.4513
03:56:08|13.4513
03:56:09|13.4512
03:56:10|13.4512
03:56:11|13.4503
03:56:12|13.4469
03:56:13|13.4469
03:56:14|13.4424
03:56:16|13.4425
03:56:17|13.4424
03:56:18|13.4424
03:56:19|13.4434
03:56:20|13.4434
03:56:22|13.4463
03:56:22|13.4424
03:56:23|13.4437
03:56:24|13.4408
03:56:25|13.4363
03:56:28|13.4347
03:56:28|13.4335
03:56:29|13.4331
03:56:30|13.4331
03:56:31|13.4346
03:56:32|13.4294
03:56:33|13.4293
03:56:34|13.4281
03:56:35|13.4281
03:56:36|13.4266
03:56:38|13.4236
03:56:46|13.4214
03:56:46|13.4133
03:56:47|13.4115
03:56:49|13.4133
03:56:50|13.4132
03:56:51|13.4286
03:56:52|13.4286
03:56:53|13.414
03:56:54|13.4176
03:56:55|13.4176
03:56:56|13.4186
03:56:57|13.4141
03:56:58|13.4115
03:56:59|13.4116
03:57:01|13.4053
03:57:02|13.4066
03:57:02|13.4011
03:57:03|13.4118
03:57:05|13.4041
03:57:06|13.4057
03:57:07|13.4075
03:57:08|13.4086
03:57:10|13.425
03:57:10|13.4291
03:57:11|13.4326
03:57:13|13.4327
03:57:13|13.4282
03:57:14|13.4241
03:57:15|13.4241
03:57:16|13.4202
03:57:18|13.4202
03:57:18|13.4196
03:57:20|13.42
03:57:20|13.42
03:57:21|13.4176
03:57:23|13.4194
03:57:25|13.4218
03:57:25|13.4192
03:57:26|13.4151
03:57:27|13.4137
03:57:29|13.4109
03:57:30|13.4118
03:57:32|13.413
03:57:32|13.413
03:57:33|13.4101
03:57:34|13.4083
03:57:35|13.4083
03:57:36|13.4061
03:57:37|13.4061
03:57:40|13.4
03:57:40|13.3941
03:57:41|13.401
03:57:42|13.3984
03:57:43|13.4095
03:57:45|13.4095
03:57:45|13.4095
03:57:46|13.3979
03:57:47|13.398
03:57:48|13.398
03:57:49|13.3982
03:57:50|13.401
03:57:51|13.4041
03:57:52|13.4076
03:57:53|13.4081
03:57:54|13.4041
03:57:56|13.4041
03:57:57|13.41
03:57:58|13.41
03:57:59|13.4091
03:58:00|13.4091
03:58:01|13.4036
03:58:02|13.4036
03:58:04|13.4052
03:58:05|13.4052
03:58:07|13.4053
03:58:08|13.4052
03:58:09|13.4052
03:58:11|13.4072
03:58:11|13.4072
03:58:12|13.41
03:58:13|13.41
03:58:14|13.4115
03:58:15|13.4115
03:58:16|13.416
03:58:18|13.4164
03:58:19|13.4163
03:58:19|13.4163
03:58:21|13.4164
03:58:22|13.4164
03:58:23|13.4098
03:58:24|13.4098
03:58:25|13.4151
03:58:26|13.4151
03:58:27|13.4151
03:58:28|13.4109
03:58:29|13.4109
03:58:30|13.4109
03:58:31|13.4182
03:58:33|13.4291
03:58:34|13.4257
03:58:35|13.4257
03:58:36|13.4257
03:58:37|13.4299
03:58:38|13.4299
03:58:39|13.4342
03:58:40|13.4211
03:58:41|13.4157
03:58:42|13.4157
03:58:44|13.4241
03:58:45|13.4278
03:58:46|13.4296
03:58:47|13.4306
03:58:49|13.4306
03:58:49|13.4264
03:58:51|13.4264
03:58:52|13.4264
03:58:52|13.4264
03:58:53|13.4264
03:58:55|13.4264
03:58:55|13.4309
03:58:56|13.4309
03:58:57|13.4309
03:58:58|13.4295
03:59:00|13.4296
03:59:00|13.4244
03:59:01|13.4226
03:59:03|13.4361
03:59:04|13.4361
03:59:05|13.4361
03:59:06|13.4361
03:59:07|13.4379
03:59:08|13.4379
03:59:09|13.444
03:59:10|13.4505
03:59:12|13.4561
03:59:13|13.4558
03:59:13|13.4543
03:59:14|13.4523
03:59:16|13.4523
03:59:17|13.4605
03:59:18|13.4605
03:59:19|13.4619
03:59:20|13.4628
03:59:21|13.4622
03:59:22|13.4622
03:59:23|13.4622
03:59:24|13.4622
03:59:25|13.4662
03:59:26|13.4784
03:59:27|13.4799
03:59:28|13.4787
03:59:30|13.4753
03:59:31|13.4708
03:59:32|13.4722
03:59:32|13.4767
03:59:33|13.4686
03:59:34|13.4762
03:59:35|13.4781
03:59:36|13.4786
03:59:38|13.4709
03:59:39|13.4738
03:59:41|13.4849
03:59:41|13.4849
03:59:43|13.4804
03:59:44|13.4794
03:59:45|13.483
03:59:46|13.4796
03:59:47|13.4832
03:59:48|13.4832
03:59:49|13.4832
03:59:50|13.4838
03:59:51|13.4838
03:59:52|13.4798
03:59:53|13.4807
03:59:54|13.4817
03:59:55|13.4817
03:59:56|13.4887
03:59:57|13.4913
03:59:58|13.4919
03:59:59|13.4929
04:00:00|13.4953
04:00:02|13.4848
04:00:03|13.4882
04:00:04|13.4885
04:00:05|13.4843
04:00:06|13.4888
04:00:08|13.4907
04:00:08|13.4907
04:00:10|13.4975
04:00:11|13.4975
04:00:12|13.4975
04:00:13|13.4958
04:00:14|13.4958
04:00:15|13.4996
04:00:16|13.4999
04:00:17|13.4999
04:00:18|13.4976
04:00:19|13.4976
04:00:20|13.4943
04:00:21|13.4976
04:00:22|13.4976
04:00:24|13.4999
04:00:24|13.4999
04:00:26|13.5031
04:00:27|13.5031
04:00:28|13.5041
04:00:29|13.4989
04:00:31|13.5055
04:00:32|13.5079
04:00:34|13.5108
04:00:35|13.5071
04:00:36|13.5071
04:00:37|13.5071
04:00:38|13.4979
04:00:39|13.4931
04:00:40|13.4991
04:00:42|13.4954
04:00:43|13.4925
04:00:44|13.4868
04:00:45|13.4868
04:00:47|13.4879
04:00:48|13.4879
04:00:48|13.4885
04:00:50|13.4874
04:00:50|13.4874
04:00:52|13.4851
04:00:53|13.4827
04:00:55|13.4846
04:00:55|13.4846
04:00:56|13.4836
04:00:57|13.481
04:00:58|13.481
04:01:00|13.4809
04:01:01|13.475
04:01:02|13.475
04:01:03|13.4744
04:01:05|13.4704
04:01:06|13.477
04:01:07|13.4771
04:01:09|13.4771
04:01:09|13.4721
04:01:10|13.4721
04:01:12|13.4771
04:01:13|13.4771
04:01:15|13.4771
04:01:15|13.4771
04:01:17|13.4771
04:01:18|13.4771
04:01:19|13.473
04:01:21|13.4665
04:01:21|13.4663
04:01:22|13.4676
04:01:24|13.4666
04:01:24|13.4708
04:01:26|13.4688
04:01:26|13.4688
04:01:28|13.4662
04:01:29|13.4662
04:01:29|13.4612
04:01:31|13.4612
04:01:32|13.4613
04:01:33|13.4647
04:01:33|13.4647
04:01:34|13.4647
04:01:36|13.4647
04:01:37|13.4601
04:01:37|13.463
04:01:40|13.4619
04:01:40|13.4612
04:01:42|13.4618
04:01:43|13.4491
04:01:43|13.4482
04:01:45|13.4453
04:01:46|13.4452
04:01:47|13.4428
04:01:48|13.4484
04:01:49|13.4518
04:01:50|13.4518
04:01:51|13.4424
04:01:53|13.4366
04:01:54|13.4282
04:01:55|13.4282
04:01:56|13.4336
04:01:56|13.4387
04:01:57|13.4387
04:01:59|13.4357
04:02:00|13.4472
04:02:01|13.45
04:02:02|13.4501
04:02:04|13.4504
04:02:05|13.4492
04:02:06|13.4449
04:02:07|13.4449
04:02:08|13.4451
04:02:10|13.4451
04:02:11|13.4451
04:02:12|13.4451
04:02:13|13.4451
04:02:14|13.4456
04:02:15|13.4456
04:02:16|13.4456
04:02:17|13.4456
04:02:18|13.4301
04:02:19|13.4281
04:02:20|13.4344
04:02:22|13.4326
04:02:22|13.4326
04:02:24|13.4306
04:02:25|13.4306
04:02:26|13.4349
04:02:27|13.4362
04:02:28|13.4362
04:02:29|13.4362
04:02:30|13.4395
04:02:31|13.4378
04:02:31|13.4373
04:02:33|13.4333
04:02:33|13.43
04:02:35|13.4263
04:02:36|13.426
04:02:37|13.426
04:02:37|13.4233
04:02:39|13.4276
04:02:39|13.4299
04:02:41|13.4299
04:02:42|13.4318
04:02:44|13.4312
04:02:45|13.4252
04:02:46|13.4248
04:02:47|13.4231
04:02:48|13.4319
04:02:50|13.4266
04:02:51|13.4301
04:02:51|13.4309
04:02:53|13.4309
04:02:54|13.4309
04:02:55|13.433
04:02:56|13.4324
04:02:57|13.433
04:02:58|13.4331
04:03:00|13.4331
04:03:00|13.4411
04:03:01|13.4411
04:03:02|13.4399
04:03:03|13.4412
04:03:04|13.4466
04:03:05|13.4466
04:03:07|13.4466
04:03:07|13.4466
04:03:09|13.4435
04:03:09|13.4435
04:03:10|13.4366
04:03:12|13.4423
04:03:13|13.4418
04:03:14|13.4412
04:03:15|13.442
04:03:16|13.442
04:03:17|13.442
04:03:18|13.442
04:03:19|13.442
04:03:20|13.4448
04:03:21|13.4448
04:03:23|13.4448
04:03:23|13.4447
04:03:24|13.4447
04:03:25|13.4446
04:03:26|13.4446
04:03:28|13.4446
04:03:28|13.4521
04:03:30|13.4507
04:03:31|13.4502
04:03:32|13.4541
04:03:33|13.454
04:03:34|13.4531
04:03:35|13.4532
04:03:36|13.4593
04:03:37|13.463
04:03:38|13.4646
04:03:39|13.4651
04:03:39|13.4652
04:03:41|13.4688
04:03:41|13.4688
04:03:43|13.4714
04:03:44|13.4726
04:03:46|13.4612
04:03:47|13.4612
04:03:48|13.4612
04:03:49|13.4612
04:03:50|13.4655
04:03:50|13.463
04:03:51|13.4621
04:03:53|13.4643
04:03:54|13.4643
04:03:56|13.4645
04:03:56|13.4708
04:03:57|13.4683
04:03:58|13.4729
04:04:00|13.4713
04:04:01|13.4714
04:04:02|13.4714
04:04:03|13.4714
04:04:04|13.4707
04:04:05|13.4707
04:04:06|13.4754
04:04:07|13.4769
04:04:09|13.4769
04:04:09|13.4769
04:04:11|13.4758
04:04:11|13.4645
04:04:12|13.4645
04:04:14|13.4648
04:04:15|13.4648
04:04:16|13.4561
04:04:17|13.4536
04:04:18|13.459
04:04:19|13.4498
04:04:20|13.4492
04:04:21|13.4509
04:04:22|13.4509
04:04:23|13.4509
04:04:24|13.4404
04:04:26|13.4428
04:04:27|13.4428
04:04:28|13.444
04:04:29|13.444
04:04:30|13.4462
04:04:31|13.4546
04:04:32|13.4602
04:04:33|13.4602
04:04:34|13.4622
04:04:34|13.4658
04:04:36|13.4658
04:04:37|13.4658
04:04:38|13.4643
04:04:39|13.4662
04:04:40|13.4661
04:04:41|13.4661
04:04:42|13.4604
04:04:43|13.463
04:04:44|13.463
04:04:45|13.4665
04:04:46|13.4673
04:04:48|13.4697
04:04:48|13.4689
04:04:49|13.4689
04:04:51|13.4689
04:04:52|13.474
04:04:54|13.4707
04:04:55|13.4726
04:04:56|13.4726
04:04:57|13.4726
04:04:57|13.4648
04:04:59|13.4648
04:04:59|13.4615
04:05:01|13.4612
04:05:02|13.4687
04:05:03|13.4709
04:05:04|13.4709
04:05:05|13.4709
04:05:06|13.4715
04:05:06|13.4715
04:05:08|13.4885
04:05:09|13.4886
04:05:10|13.4886
04:05:11|13.4885
04:05:12|13.4928
04:05:13|13.4919
04:05:14|13.4919
04:05:16|13.4911
04:05:16|13.4919
04:05:17|13.4866
04:05:18|13.4866
04:05:19|13.4866
04:05:21|13.4957
04:05:21|13.4957
04:05:23|13.4936
04:05:24|13.4936
04:05:25|13.4936
04:05:26|13.4982
04:05:26|13.5
04:05:28|13.5
04:05:29|13.5023
04:05:30|13.5023
04:05:31|13.5022
04:05:32|13.5022
04:05:33|13.5022
04:05:33|13.5015
04:05:35|13.5015
04:05:36|13.5015
04:05:37|13.5023
04:05:37|13.5012
04:05:39|13.4988
04:05:39|13.4991
04:05:41|13.4991
04:05:42|13.4988
04:05:43|13.4974
04:05:44|13.4892
04:05:44|13.4876
04:05:45|13.4818
04:05:48|13.4836
04:05:49|13.489
04:05:49|13.489
04:05:50|13.4897
04:05:52|13.4897
04:05:52|13.49
04:05:55|13.4896
04:05:55|13.4936
04:05:56|13.4936
04:05:57|13.4936
04:05:58|13.4936
04:05:59|13.4886
04:06:00|13.4886
04:06:01|13.4946
04:06:02|13.4929
04:06:03|13.4901
04:06:05|13.484
04:06:05|13.4874
04:06:07|13.4817
04:06:08|13.4817
04:06:09|13.4844
04:06:10|13.4844
04:06:11|13.4844
04:06:12|13.4844
04:06:13|13.4821
04:06:15|13.473
04:06:16|13.4709
04:06:17|13.4709
04:06:18|13.471
04:06:19|13.4709
04:06:20|13.4709
04:06:21|13.4693
04:06:22|13.4693
04:06:23|13.4686
04:06:24|13.4685
04:06:25|13.4685
04:06:26|13.4652
04:06:28|13.4651
04:06:29|13.4603
04:06:29|13.4568
04:06:30|13.4598
04:06:31|13.4598
04:06:32|13.4596
04:06:33|13.453
04:06:34|13.453
04:06:36|13.453
04:06:36|13.4511
04:06:37|13.4501
04:06:39|13.4501
04:06:39|13.4455
04:06:41|13.4489
04:06:42|13.447
04:06:44|13.4391
04:06:44|13.439
04:06:45|13.4357
04:06:46|13.4341
04:06:48|13.4309
04:06:50|13.4361
04:06:50|13.4323
04:06:51|13.4307
04:06:53|13.4353
04:06:54|13.4353
04:06:56|13.4283
04:06:56|13.4283
04:06:57|13.4241
04:06:58|13.4205
04:06:59|13.4237
04:07:00|13.4135
04:07:01|13.412
04:07:03|13.4081
04:07:04|13.4021
04:07:05|13.4039
04:07:06|13.4039
04:07:07|13.4008
04:07:08|13.3987
04:07:09|13.3978
04:07:11|13.3956
04:07:11|13.3945
04:07:12|13.3925
04:07:13|13.3922
04:07:15|13.3978
04:07:17|13.4
04:07:17|13.4021
04:07:18|13.404
04:07:19|13.4071
04:07:20|13.4067
04:07:21|13.4073
04:07:22|13.4073
04:07:23|13.4061
04:07:24|13.4062
04:07:25|13.4111
04:07:26|13.4016
04:07:28|13.4016
04:07:29|13.4001
04:07:30|13.3998
04:07:31|13.3998
04:07:33|13.3952
04:07:33|13.3935
04:07:35|13.3849
04:07:35|13.3776
04:07:36|13.3804
04:07:37|13.3894
04:07:39|13.3845
04:07:40|13.3845
04:07:42|13.3784
04:07:43|13.3871
04:07:44|13.38
04:07:45|13.3763
04:07:46|13.3761
04:07:47|13.3735
04:07:49|13.3717
04:07:50|13.3689
04:07:51|13.3716
04:07:52|13.3704
04:07:54|13.3755
04:07:54|13.3673
04:07:56|13.3624
04:07:56|13.3571
04:07:57|13.3554
04:07:59|13.3578
04:07:59|13.3707
04:08:00|13.3693
04:08:01|13.3698
04:08:03|13.3733
04:08:04|13.373
04:08:05|13.3697
04:08:05|13.3706
04:08:07|13.3706
04:08:07|13.3661
04:08:08|13.3675
04:08:10|13.3584
04:08:10|13.3647
04:08:12|13.3607
04:08:13|13.361
04:08:14|13.3623
04:08:15|13.3641
04:08:16|13.369
04:08:17|13.3606
04:08:18|13.3608
04:08:19|13.3618
04:08:20|13.3618
04:08:21|13.3642
04:08:22|13.3615
04:08:23|13.361
04:08:24|13.3619
04:08:25|13.3567
04:08:26|13.3527
04:08:27|13.3562
04:08:28|13.344
04:08:29|13.3363
04:08:30|13.3419
04:08:31|13.3434
04:08:32|13.3402
04:08:33|13.3343
04:08:34|13.3364
04:08:35|13.3364
04:08:36|13.3338
04:08:37|13.3256
04:08:39|13.3298
04:08:40|13.3338
04:08:40|13.3333
04:08:41|13.3324
04:08:43|13.3295
04:08:44|13.3319
04:08:45|13.3249
04:08:46|13.3233
04:08:47|13.3278
04:08:48|13.3277
04:08:49|13.3278
04:08:50|13.3268
04:08:52|13.3161
04:08:53|13.3116
04:08:54|13.3275
04:08:56|13.3291
04:08:57|13.3313
04:08:58|13.3319
04:08:59|13.3285
04:09:01|13.3228
04:09:01|13.3191
04:09:02|13.3236
04:09:04|13.3204
04:09:05|13.3233
04:09:06|13.3283
04:09:07|13.3286
04:09:08|13.331
04:09:09|13.3351
04:09:10|13.3351
04:09:11|13.3287
04:09:13|13.3351
04:09:13|13.3411
04:09:15|13.3239
04:09:15|13.3203
04:09:16|13.3175
04:09:18|13.3206
04:09:19|13.3206
04:09:20|13.318
04:09:20|13.3134
04:09:22|13.308
04:09:22|13.3029
04:09:24|13.2861
04:09:24|13.2731
04:09:26|13.2751
04:09:26|13.2832
04:09:27|13.2834
04:09:28|13.2841
04:09:30|13.2817
04:09:31|13.2782
04:09:32|13.27
04:09:33|13.2653
04:09:35|13.26
04:09:35|13.2647
04:09:36|13.279
04:09:37|13.2817
04:09:38|13.2706
04:09:40|13.2707
04:09:41|13.2663
04:09:41|13.2678
04:09:43|13.2693
04:09:44|13.2691
04:09:45|13.2613
04:09:46|13.2655
04:09:46|13.2675
04:09:48|13.2643
04:09:49|13.2608
04:09:51|13.2629
04:09:51|13.2609
04:09:53|13.2625
04:09:55|13.2778
04:09:55|13.2777
04:09:56|13.2778
04:09:58|13.2837
04:09:59|13.2805
04:10:00|13.2845
04:10:01|13.2879
04:10:02|13.2898
04:10:03|13.2884
04:10:04|13.2944
04:10:05|13.2891
04:10:06|13.2911
04:10:07|13.2911
04:10:08|13.2911
04:10:09|13.2911
04:10:10|13.2911
04:10:11|13.2994
04:10:13|13.3007
04:10:14|13.2912
04:10:15|13.298
04:10:17|13.2838
04:10:18|13.2844
04:10:19|13.2847
04:10:20|13.2785
04:10:21|13.2785
04:10:22|13.281
04:10:23|13.2836
04:10:24|13.2839
04:10:25|13.2807
04:10:26|13.2807
04:10:27|13.2744
04:10:28|13.2718
04:10:29|13.2673
04:10:30|13.258
04:10:31|13.2647
04:10:32|13.2546
04:10:33|13.2546
04:10:34|13.2514
04:10:35|13.2535
04:10:36|13.259
04:10:37|13.259
04:10:38|13.2611
04:10:40|13.2628
04:10:40|13.2676
04:10:41|13.2635
04:10:42|13.2641
04:10:43|13.2657
04:10:44|13.2562
04:10:45|13.2567
04:10:46|13.256
04:10:47|13.25
04:10:48|13.25
04:10:49|13.2502
04:10:51|13.2454
04:10:53|13.2467
04:10:53|13.247
04:10:54|13.2458
04:10:55|13.2473
04:10:56|13.2519
04:10:57|13.2519
04:10:59|13.2467
04:11:00|13.244
04:11:01|13.23
04:11:02|13.2354
04:11:03|13.2276
04:11:04|13.2275
04:11:05|13.2304
04:11:06|13.2308
04:11:07|13.2372
04:11:08|13.2528
04:11:09|13.2434
04:11:10|13.254
04:11:11|13.2537
04:11:12|13.2463
04:11:13|13.2497
04:11:15|13.2513
04:11:15|13.2469
04:11:16|13.2375
04:11:17|13.2373
04:11:18|13.2373
04:11:19|13.2373
04:11:20|13.2396
04:11:21|13.2411
04:11:22|13.23
04:11:24|13.2322
04:11:25|13.2274
04:11:25|13.2305
04:11:27|13.2277
04:11:27|13.2303
04:11:29|13.2303
04:11:30|13.2274
04:11:31|13.2299
04:11:32|13.2299
04:11:33|13.2349
04:11:34|13.2275
04:11:36|13.2267
04:11:36|13.2223
04:11:37|13.231
04:11:38|13.2279
04:11:39|13.227
04:11:40|13.2436
04:11:41|13.2379
04:11:42|13.2369
04:11:43|13.2345
04:11:44|13.2345
04:11:45|13.232
04:11:46|13.2332
04:11:47|13.2339
04:11:48|13.2378
04:11:50|13.2378
04:11:51|13.236
04:11:51|13.24
04:11:52|13.2389
04:11:53|13.2437
04:11:55|13.2437
04:11:56|13.2384
04:11:57|13.2414
04:11:58|13.2413
04:11:59|13.2437
04:12:00|13.2437
04:12:02|13.2462
04:12:02|13.2437
04:12:03|13.2422
04:12:04|13.2351
04:12:05|13.2338
04:12:06|13.2403
04:12:07|13.2424
04:12:08|13.2506
04:12:09|13.2567
04:12:11|13.2595
04:12:12|13.2595
04:12:12|13.2521
04:12:14|13.2492
04:12:14|13.2492
04:12:16|13.2483
04:12:17|13.2491
04:12:18|13.2539
04:12:19|13.2501
04:12:21|13.2474
04:12:21|13.2474
04:12:22|13.2493
04:12:23|13.2493
04:12:24|13.2472
04:12:26|13.2403
04:12:27|13.2404
04:12:28|13.2404
04:12:29|13.2404
04:12:30|13.2404
04:12:31|13.2459
04:12:32|13.246
04:12:33|13.2475
04:12:35|13.2446
04:12:36|13.2405
04:12:37|13.2403
04:12:38|13.2432
04:12:39|13.2403
04:12:41|13.2357
04:12:41|13.2357
04:12:42|13.2322
04:12:43|13.2307
04:12:45|13.2271
04:12:46|13.2226
04:12:47|13.2289
04:12:48|13.2289
04:12:49|13.2269
04:12:50|13.2224
04:12:51|13.2224
04:12:52|13.2226
04:12:53|13.224
04:12:55|13.227
04:12:55|13.2231
04:12:56|13.2231
04:12:57|13.2231
04:12:58|13.2292
04:13:00|13.2244
04:13:01|13.2283
04:13:02|13.2326
04:13:03|13.2326
04:13:03|13.2378
04:13:05|13.246
04:13:06|13.2487
04:13:08|13.2599
04:13:08|13.26
04:13:09|13.2496
04:13:11|13.2489
04:13:12|13.2486
04:13:13|13.2458
04:13:14|13.2458
04:13:15|13.2429
04:13:16|13.2422
04:13:17|13.2422
04:13:18|13.2382
04:13:19|13.2382
04:13:20|13.2382
04:13:21|13.2382
04:13:22|13.2382
04:13:23|13.2406
04:13:24|13.2372
04:13:26|13.2295
04:13:27|13.2341
04:13:29|13.2336
04:13:29|13.2336
04:13:30|13.2335
04:13:31|13.2336
04:13:32|13.2437
04:13:33|13.2439
04:13:35|13.2328
04:13:36|13.2328
04:13:37|13.2328
04:13:38|13.2328
04:13:39|13.2368
04:13:40|13.2366
04:13:41|13.2289
04:13:42|13.2289
04:13:43|13.2336
04:13:44|13.2405
04:13:45|13.2404
04:13:46|13.2369
04:13:47|13.2369
04:13:48|13.2382
04:13:49|13.2446
04:13:50|13.2446
04:13:51|13.247
04:13:52|13.247
04:13:53|13.247
04:13:55|13.245
04:13:55|13.2448
04:13:57|13.25
04:13:58|13.2499
04:13:59|13.2499
04:14:00|13.2499
04:14:01|13.2517
04:14:03|13.2526
04:14:04|13.2526
04:14:04|13.2515
04:14:05|13.2512
04:14:06|13.2515
04:14:07|13.2604
04:14:09|13.2655
04:14:09|13.2655
04:14:10|13.2659
04:14:11|13.2673
04:14:12|13.2663
04:14:14|13.2627
04:14:14|13.2555
04:14:15|13.2533
04:14:17|13.2533
04:14:18|13.2533
04:14:19|13.26
04:14:21|13.2661
04:14:21|13.2657
04:14:22|13.2611
04:14:23|13.2611
04:14:24|13.2612
04:14:25|13.2554
04:14:26|13.2607
04:14:27|13.2558
04:14:28|13.2523
04:14:30|13.2492
04:14:30|13.2492
04:14:31|13.2489
04:14:32|13.2488
04:14:33|13.2488
04:14:34|13.2481
04:14:35|13.2454
04:14:36|13.2422
04:14:37|13.2247
04:14:38|13.2371
04:14:39|13.2348
04:14:40|13.2404
04:14:41|13.2488
04:14:43|13.243
04:14:45|13.2493
04:14:45|13.2493
04:14:46|13.2492
04:14:47|13.2548
04:14:48|13.2598
04:14:49|13.2655
04:14:51|13.2595
04:14:51|13.2561
04:14:52|13.2561
04:14:53|13.249
04:14:54|13.2528
04:14:55|13.2528
04:14:57|13.2408
04:14:57|13.2366
04:14:58|13.2365
04:14:59|13.2271
04:15:00|13.2323
04:15:02|13.2299
04:15:02|13.2462
04:15:04|13.2475
04:15:04|13.2532
04:15:05|13.2536
04:15:07|13.2536
04:15:07|13.2601
04:15:08|13.2655
04:15:10|13.2663
04:15:11|13.27
04:15:12|13.2746
04:15:13|13.2747
04:15:15|13.2768
04:15:16|13.2768
04:15:17|13.2769
04:15:19|13.2816
04:15:19|13.2835
04:15:21|13.2725
04:15:22|13.2696
04:15:23|13.2715
04:15:25|13.2822
04:15:26|13.2822
04:15:28|13.2822
04:15:29|13.2887
04:15:29|13.2931
04:15:32|13.2926
04:15:32|13.2919
04:15:33|13.2901
04:15:34|13.2901
04:15:35|13.29
04:15:36|13.29
04:15:37|13.2934
04:15:38|13.2882
04:15:39|13.2823
04:15:40|13.2799
04:15:41|13.2754
04:15:42|13.2755
04:15:43|13.2789
04:15:44|13.2778
04:15:45|13.2677
04:15:46|13.2677
04:15:47|13.2768
04:15:48|13.2769
04:15:50|13.2769
04:15:50|13.2848
04:15:51|13.2848
04:15:52|13.286
04:15:53|13.2864
04:15:54|13.2847
04:15:56|13.2745
04:15:58|13.2745
04:15:58|13.2713
04:15:59|13.2698
04:16:02|13.2578
04:16:02|13.2579
04:16:03|13.2656
04:16:04|13.2657
04:16:06|13.266
04:16:07|13.266
04:16:09|13.2744
04:16:09|13.279
04:16:10|13.2811
04:16:11|13.2847
04:16:12|13.2847
04:16:13|13.2869
04:16:14|13.2761
04:16:15|13.2835
04:16:16|13.2865
04:16:17|13.2875
04:16:19|13.2808
04:16:21|13.2808
04:16:21|13.285
04:16:22|13.2933
04:16:23|13.2934
04:16:24|13.2994
04:16:25|13.2954
04:16:26|13.2927
04:16:27|13.2925
04:16:29|13.2862
04:16:30|13.2874
04:16:31|13.2866
04:16:32|13.2897
04:16:33|13.2898
04:16:34|13.2939
04:16:34|13.2957
04:16:36|13.2973
04:16:37|13.2926
04:16:38|13.2934
04:16:38|13.291
04:16:39|13.294
04:16:41|13.2947
04:16:42|13.2947
04:16:43|13.2947
04:16:44|13.2983
04:16:45|13.2983
04:16:46|13.2983
04:16:47|13.3037
04:16:48|13.2987
04:16:49|13.2853
04:16:50|13.2817
04:16:52|13.2896
04:16:54|13.2889
04:16:54|13.2889
04:16:55|13.297
04:16:56|13.2977
04:16:58|13.2933
04:16:59|13.2933
04:17:01|13.2854
04:17:01|13.2818
04:17:03|13.2801
04:17:04|13.28
04:17:06|13.2828
04:17:06|13.2794
04:17:09|13.2794
04:17:09|13.2794
04:17:10|13.2812
04:17:12|13.2829
04:17:12|13.2861
04:17:14|13.2903
04:17:15|13.2886
04:17:16|13.2916
04:17:16|13.2983
04:17:18|13.3013
04:17:19|13.3013
04:17:20|13.3013
04:17:21|13.2985
04:17:22|13.2981
04:17:22|13.2981
04:17:24|13.303
04:17:25|13.3034
04:17:26|13.3043
04:17:28|13.3065
04:17:28|13.3065
04:17:30|13.3018
04:17:31|13.3064
04:17:32|13.3064
04:17:33|13.3064
04:17:34|13.2965
04:17:35|13.2967
04:17:36|13.3
04:17:38|13.3032
04:17:39|13.2999
04:17:39|13.2999
04:17:41|13.2907
04:17:42|13.2907
04:17:44|13.2903
04:17:45|13.2903
04:17:46|13.2919
04:17:46|13.2947
04:17:48|13.2973
04:17:49|13.2967
04:17:49|13.2956
04:17:51|13.2962
04:17:52|13.2982
04:17:52|13.3024
04:17:54|13.3051
04:17:55|13.304
04:17:55|13.304
04:17:57|13.2892
04:17:58|13.2915
04:17:59|13.2929
04:18:00|13.2912
04:18:01|13.2921
04:18:02|13.2908
04:18:04|13.2956
04:18:05|13.2896
04:18:06|13.2921
04:18:07|13.2839
04:18:08|13.2839
04:18:09|13.2839
04:18:10|13.279
04:18:11|13.279
04:18:12|13.2791
04:18:12|13.2791
04:18:14|13.2708
04:18:15|13.2708
04:18:16|13.2708
04:18:17|13.2665
04:18:18|13.2655
04:18:19|13.2612
04:18:20|13.2666
04:18:22|13.2693
04:18:23|13.2693
04:18:25|13.2775
04:18:25|13.2703
04:18:26|13.2704
04:18:27|13.281
04:18:28|13.2794
04:18:29|13.2751
04:18:30|13.2751
04:18:31|13.2751
04:18:32|13.2677
04:18:33|13.2652
04:18:34|13.2652
04:18:36|13.2601
04:18:36|13.2601
04:18:37|13.2561
04:18:38|13.2578
04:18:40|13.256
04:18:41|13.256
04:18:42|13.256
04:18:42|13.256
04:18:45|13.2553
04:18:45|13.2518
04:18:46|13.2607
04:18:47|13.2528
04:18:48|13.2538
04:18:49|13.2482
04:18:50|13.2399
04:18:52|13.24
04:18:52|13.242
04:18:53|13.2491
04:18:54|13.2492
04:18:55|13.2523
04:18:57|13.2523
04:18:59|13.2568
04:18:59|13.2399
04:19:00|13.2501
04:19:01|13.2499
04:19:03|13.2433
04:19:04|13.2432
04:19:04|13.2308
04:19:06|13.2346
04:19:07|13.235
04:19:08|13.235
04:19:09|13.2344
04:19:11|13.25
04:19:11|13.2545
04:19:13|13.2569
04:19:14|13.2569
04:19:15|13.2577
04:19:16|13.2581
04:19:17|13.2615
04:19:17|13.2616
04:19:19|13.2615
04:19:20|13.2612
04:19:21|13.2612
04:19:22|13.2665
04:19:24|13.2625
04:19:24|13.2609
04:19:25|13.2459
04:19:26|13.2435
04:19:28|13.2366
04:19:29|13.2298
04:19:30|13.2398
04:19:31|13.2367
04:19:32|13.2385
04:19:33|13.2442
04:19:34|13.2381
04:19:36|13.2407
04:19:36|13.2437
04:19:37|13.2452
04:19:38|13.2469
04:19:39|13.2469
04:19:41|13.2457
04:19:42|13.2418
04:19:42|13.2385
04:19:45|13.2351
04:19:45|13.2315
04:19:46|13.2375
04:19:47|13.2332
04:19:48|13.2332
04:19:49|13.2296
04:19:50|13.2269
04:19:51|13.2279
04:19:52|13.2259
04:19:53|13.221
04:19:54|13.221
04:19:55|13.2211
04:19:56|13.215
04:19:57|13.2182
04:19:58|13.2204
04:19:59|13.2164
04:20:00|13.2207
04:20:01|13.2206
04:20:02|13.2206
04:20:03|13.218
04:20:04|13.2252
04:20:05|13.2436
04:20:07|13.2418
04:20:09|13.2427
04:20:09|13.2429
04:20:10|13.2532
04:20:11|13.2455
04:20:12|13.2524
04:20:13|13.2478
04:20:15|13.2398
04:20:15|13.2499
04:20:16|13.2499
04:20:17|13.2498
04:20:18|13.2481
04:20:20|13.2481
04:20:20|13.2448
04:20:21|13.2441
04:20:23|13.2462
04:20:23|13.2507
04:20:25|13.2524
04:20:26|13.2518
04:20:26|13.2518
04:20:28|13.2453
04:20:29|13.2489
04:20:30|13.2489
04:20:31|13.2509
04:20:32|13.2524
04:20:33|13.248
04:20:34|13.2536
04:20:36|13.258
04:20:36|13.2589
04:20:37|13.2612
04:20:38|13.2612
04:20:39|13.2613
04:20:40|13.2613
04:20:41|13.2685
04:20:42|13.2724
04:20:43|13.2593
04:20:44|13.2583
04:20:45|13.2583
04:20:47|13.2583
04:20:47|13.2582
04:20:48|13.2582
04:20:50|13.2609
04:20:51|13.2626
04:20:51|13.2619
04:20:52|13.2619
04:20:53|13.2655
04:20:54|13.2655
04:20:56|13.2655
04:20:56|13.2601
04:20:58|13.266
04:20:58|13.2556
04:21:00|13.2591
04:21:01|13.2603
04:21:03|13.2488
04:21:04|13.2521
04:21:06|13.2496
04:21:06|13.2496
04:21:07|13.2478
04:21:09|13.2538
04:21:09|13.2528
04:21:11|13.2527
04:21:11|13.2516
04:21:13|13.2516
04:21:14|13.2516
04:21:15|13.2597
04:21:16|13.2602
04:21:17|13.2517
04:21:18|13.2545
04:21:19|13.2545
04:21:20|13.2506
04:21:21|13.2517
04:21:22|13.2487
04:21:22|13.2516
04:21:25|13.2517
04:21:25|13.2517
04:21:26|13.2517
04:21:27|13.2541
04:21:29|13.2544
04:21:29|13.254
04:21:30|13.2505
04:21:32|13.2505
04:21:33|13.2507
04:21:35|13.2537
04:21:35|13.2528
04:21:36|13.2522
04:21:37|13.2511
04:21:38|13.2467
04:21:39|13.2543
04:21:40|13.2607
04:21:41|13.2669
04:21:42|13.2672
04:21:43|13.2646
04:21:44|13.2606
04:21:45|13.2606
04:21:46|13.2606
04:21:47|13.2608
04:21:48|13.2692
04:21:49|13.2735
04:21:50|13.2723
04:21:51|13.2723
04:21:52|13.2755
04:21:53|13.2767
04:21:54|13.2767
04:21:55|13.2768
04:21:56|13.2773
04:21:57|13.2773
04:21:58|13.2757
04:21:59|13.2785
04:22:00|13.2785
04:22:01|13.2758
04:22:03|13.2712
04:22:05|13.2703
04:22:06|13.2725
04:22:07|13.2733
04:22:09|13.2754
04:22:10|13.2704
04:22:11|13.2703
04:22:12|13.2703
04:22:14|13.2661
04:22:14|13.2661
04:22:16|13.2641
04:22:17|13.2641
04:22:17|13.2641
04:22:19|13.2689
04:22:20|13.26
04:22:21|13.2589
04:22:22|13.2589
04:22:22|13.2589
04:22:24|13.252
04:22:25|13.2543
04:22:27|13.2543
04:22:27|13.2533
04:22:28|13.2504
04:22:30|13.2589
04:22:31|13.2589
04:22:32|13.2599
04:22:33|13.2543
04:22:33|13.2601
04:22:36|13.2601
04:22:36|13.2703
04:22:37|13.2666
04:22:39|13.2647
04:22:39|13.2644
04:22:41|13.265
04:22:43|13.2592
04:22:43|13.2627
04:22:44|13.2627
04:22:45|13.2618
04:22:46|13.2671
04:22:47|13.2671
04:22:48|13.2758
04:22:50|13.2758
04:22:51|13.2759
04:22:52|13.2776
04:22:53|13.2776
04:22:54|13.2776
04:22:55|13.2776
04:22:56|13.2817
04:22:57|13.2883
04:22:58|13.288
04:22:59|13.2879
04:23:00|13.2837
04:23:01|13.2853
04:23:02|13.2938
04:23:03|13.2951
04:23:04|13.2951
04:23:05|13.2994
04:23:07|13.2958
04:23:08|13.2958
04:23:09|13.2943
04:23:09|13.299
04:23:10|13.2945
04:23:12|13.2958
04:23:13|13.2924
04:23:14|13.2888
04:23:15|13.2887
04:23:16|13.289
04:23:17|13.2905
04:23:17|13.2943
04:23:19|13.2958
04:23:20|13.2958
04:23:21|13.2901
04:23:22|13.2901
04:23:23|13.2901
04:23:24|13.2935
04:23:24|13.2946
04:23:27|13.2979
04:23:27|13.2979
04:23:28|13.298
04:23:29|13.2927
04:23:30|13.29
04:23:31|13.29
04:23:32|13.2801
04:23:33|13.2815
04:23:34|13.2829
04:23:36|13.2829
04:23:38|13.2819
04:23:38|13.2818
04:23:39|13.2791
04:23:40|13.2849
04:23:41|13.2849
04:23:42|13.2849
04:23:43|13.2762
04:23:45|13.2812
04:23:46|13.2812
04:23:47|13.2758
04:23:48|13.2758
04:23:49|13.2758
04:23:50|13.2786
04:23:51|13.2786
04:23:53|13.2816
04:23:53|13.2816
04:23:54|13.291
04:23:55|13.2925
04:23:56|13.2934
04:23:57|13.2934
04:23:58|13.295
04:24:00|13.298
04:24:00|13.298
04:24:01|13.298
04:24:02|13.2976
04:24:04|13.2989
04:24:05|13.3077
04:24:05|13.3054
04:24:06|13.3086
04:24:08|13.3086
04:24:10|13.2988
04:24:10|13.2976
04:24:11|13.3103
04:24:12|13.3043
04:24:13|13.3041
04:24:14|13.3041
04:24:15|13.3041
04:24:16|13.3055
04:24:17|13.3035
04:24:18|13.3035
04:24:19|13.3035
04:24:20|13.3028
04:24:21|13.3028
04:24:22|13.3017
04:24:23|13.3024
04:24:24|13.3024
04:24:25|13.3024
04:24:27|13.3042
04:24:28|13.3042
04:24:28|13.3059
04:24:29|13.3058
04:24:30|13.2889
04:24:31|13.2901
04:24:33|13.2899
04:24:34|13.2913
04:24:34|13.2943
04:24:36|13.2943
04:24:37|13.2943
04:24:38|13.289
04:24:39|13.2938
04:24:40|13.2947
04:24:42|13.296
04:24:42|13.2942
04:24:43|13.2794
04:24:45|13.2805
04:24:46|13.2805
04:24:47|13.2805
04:24:49|13.2857
04:24:49|13.2857
04:24:50|13.2881
04:24:51|13.2881
04:24:52|13.2881
04:24:53|13.2906
04:24:54|13.2893
04:24:55|13.2905
04:24:56|13.2923
04:24:57|13.2923
04:24:58|13.2923
04:24:59|13.2923
04:25:00|13.2944
04:25:01|13.3011
04:25:02|13.3028
04:25:03|13.3028
04:25:05|13.2956
04:25:07|13.2956
04:25:07|13.3082
04:25:09|13.3142
04:25:10|13.3136
04:25:11|13.3146
04:25:12|13.3101
04:25:13|13.3101
04:25:15|13.3101
04:25:15|13.3101
04:25:16|13.3119
04:25:17|13.3091
04:25:18|13.3085
04:25:19|13.3109
04:25:20|13.3122
04:25:22|13.3122
04:25:23|13.3148
04:25:23|13.3128
04:25:25|13.3146
04:25:25|13.3146
04:25:27|13.3146
04:25:28|13.317
04:25:30|13.3149
04:25:31|13.3119
04:25:31|13.3119
04:25:32|13.3119
04:25:34|13.3119
04:25:35|13.3052
04:25:36|13.3038
04:25:37|13.3038
04:25:38|13.3053
04:25:39|13.3053
04:25:40|13.3053
04:25:41|13.3053
04:25:42|13.3056
04:25:43|13.3056
04:25:44|13.3055
04:25:45|13.3055
04:25:46|13.3041
04:25:47|13.3115
04:25:48|13.3115
04:25:50|13.3136
04:25:50|13.3149
04:25:51|13.3149
04:25:53|13.315
04:25:55|13.3166
04:25:55|13.3236
04:25:56|13.3256
04:25:57|13.3258
04:25:58|13.3237
04:25:59|13.3192
04:26:00|13.3174
04:26:01|13.316
04:26:02|13.3042
04:26:03|13.3074
04:26:04|13.3142
04:26:06|13.3142
04:26:06|13.3149
04:26:07|13.3149
04:26:08|13.3149
04:26:10|13.3098
04:26:11|13.3098
04:26:12|13.3079
04:26:13|13.3038
04:26:13|13.3038
04:26:15|13.303
04:26:17|13.2948
04:26:17|13.2993
04:26:18|13.2954
04:26:19|13.2954
04:26:20|13.2928
04:26:23|13.2903
04:26:23|13.288
04:26:24|13.2966
04:26:25|13.2945
04:26:26|13.2982
04:26:27|13.3001
04:26:28|13.3001
04:26:29|13.3003
04:26:30|13.2943
04:26:31|13.2936
04:26:32|13.2894
04:26:33|13.2935
04:26:34|13.2935
04:26:35|13.2935
04:26:36|13.2935
04:26:38|13.2935
04:26:38|13.2964
04:26:39|13.2982
04:26:40|13.2983
04:26:41|13.3036
04:26:43|13.3055
04:26:43|13.3055
04:26:44|13.3055
04:26:46|13.3068
04:26:47|13.3096
04:26:48|13.3088
04:26:49|13.3088
04:26:50|13.3059
04:26:51|13.306
04:26:52|13.3149
04:26:53|13.3154
04:26:54|13.3098
04:26:55|13.3098
04:26:56|13.3123
04:26:57|13.3134
04:26:58|13.3191
04:26:59|13.3197
04:27:00|13.3212
04:27:01|13.3219
04:27:02|13.3296
04:27:03|13.3296
04:27:04|13.329
04:27:05|13.329
04:27:06|13.3343
04:27:08|13.3353
04:27:09|13.329
04:27:10|13.3281
04:27:11|13.3305
04:27:12|13.328
04:27:13|13.322
04:27:15|13.3244
04:27:16|13.3244
04:27:17|13.3246
04:27:18|13.3246
04:27:19|13.3296
04:27:20|13.331
04:27:21|13.3344
04:27:23|13.3344
04:27:24|13.3379
04:27:24|13.3391
04:27:25|13.3413
04:27:27|13.3404
04:27:28|13.3385
04:27:28|13.3395
04:27:29|13.3397
04:27:30|13.3412
04:27:32|13.3383
04:27:33|13.3383
04:27:33|13.3352
04:27:35|13.3392
04:27:36|13.3392
04:27:37|13.3383
04:27:39|13.3386
04:27:40|13.3389
04:27:41|13.339
04:27:42|13.3394
04:27:43|13.3389
04:27:44|13.3389
04:27:45|13.3389
04:27:46|13.3457
04:27:47|13.3424
04:27:48|13.3424
04:27:49|13.3457
04:27:51|13.3416
04:27:51|13.3416
04:27:52|13.3416
04:27:54|13.3399
04:27:54|13.3389
04:27:55|13.3389
04:27:56|13.3422
04:27:58|13.332
04:27:58|13.3295
04:27:59|13.3297
04:28:00|13.326
04:28:01|13.3249
04:28:03|13.3349
04:28:03|13.3315
04:28:05|13.328
04:28:06|13.322
04:28:06|13.322
04:28:08|13.316
04:28:10|13.3227
04:28:11|13.3225
04:28:13|13.3311
04:28:14|13.3347
04:28:15|13.3367
04:28:16|13.3367
04:28:17|13.3259
04:28:19|13.3292
04:28:20|13.3289
04:28:22|13.3289
04:28:22|13.3315
04:28:23|13.3243
04:28:24|13.3201
04:28:25|13.3205
04:28:26|13.3205
04:28:27|13.318
04:28:28|13.318
04:28:29|13.318
04:28:30|13.318
04:28:31|13.3213
04:28:32|13.3173
04:28:33|13.3172
04:28:34|13.3172
04:28:35|13.3172
04:28:36|13.3194
04:28:37|13.3194
04:28:38|13.3194
04:28:39|13.3238
04:28:40|13.3271
04:28:41|13.3269
04:28:43|13.3195
04:28:44|13.3185
04:28:45|13.3185
04:28:47|13.3184
04:28:47|13.316
04:28:48|13.316
04:28:49|13.3151
04:28:50|13.3151
04:28:51|13.3188
04:28:52|13.3188
04:28:53|13.32
04:28:55|13.3277
04:28:56|13.3278
04:28:57|13.3304
04:28:58|13.3298
04:28:59|13.3306
04:29:00|13.3306
04:29:01|13.3306
04:29:02|13.3318
04:29:03|13.3234
04:29:04|13.3248
04:29:05|13.3208
04:29:06|13.3307
04:29:07|13.3307
04:29:08|13.3317
04:29:09|13.3388
04:29:10|13.3463
04:29:12|13.3474
04:29:12|13.3474
04:29:13|13.3451
04:29:14|13.3455
04:29:15|13.3455
04:29:17|13.3451
04:29:17|13.3441
04:29:18|13.3446
04:29:19|13.3484
04:29:20|13.3498
04:29:21|13.3498
04:29:22|13.3443
04:29:23|13.3443
04:29:24|13.3443
04:29:25|13.3379
04:29:26|13.3355
04:29:27|13.3367
04:29:28|13.3367
04:29:29|13.3364
04:29:30|13.3364
04:29:31|13.3365
04:29:33|13.335
04:29:33|13.3351
04:29:34|13.3325
04:29:35|13.3325
04:29:37|13.3363
04:29:38|13.3363
04:29:39|13.3276
04:29:40|13.3269
04:29:41|13.3269
04:29:42|13.3259
04:29:43|13.3269
04:29:44|13.3218
04:29:45|13.323
04:29:47|13.3129
04:29:48|13.3129
04:29:49|13.3098
04:29:50|13.3107
04:29:51|13.3066
04:29:52|13.3059
04:29:54|13.3043
04:29:55|13.3066
04:29:55|13.3079
04:29:57|13.3079
04:29:58|13.3063
04:29:59|13.3045
04:30:00|13.3081
04:30:01|13.3147
04:30:01|13.3191
04:30:02|13.3208
04:30:04|13.3202
04:30:05|13.3261
04:30:06|13.3301
04:30:06|13.3309
04:30:08|13.3293
04:30:08|13.3293
04:30:11|13.3291
04:30:12|13.3277
04:30:12|13.3277
04:30:15|13.3288
04:30:15|13.3288
04:30:16|13.329
04:30:17|13.3253
04:30:18|13.3253
04:30:19|13.3276
04:30:20|13.3268
04:30:23|13.3244
04:30:24|13.3254
04:30:25|13.3254
04:30:26|13.3208
04:30:28|13.3205
04:30:28|13.3212
04:30:30|13.3215
04:30:31|13.3215
04:30:32|13.3265
04:30:34|13.3255
04:30:34|13.3253
04:30:35|13.3191
04:30:36|13.3191
04:30:38|13.3186
04:30:38|13.3104
04:30:40|13.3136
04:30:41|13.3174
04:30:43|13.3152
04:30:43|13.3128
04:30:44|13.3091
04:30:46|13.3097
04:30:46|13.3121
04:30:48|13.3121
04:30:49|13.3121
04:30:49|13.3121
04:30:50|13.3121
04:30:51|13.3126
04:30:52|13.3126
04:30:54|13.3184
04:30:55|13.3184
04:30:56|13.3226
04:30:57|13.325
04:30:58|13.3215
04:30:59|13.3216
04:31:00|13.3241
04:31:01|13.323
04:31:03|13.3194
04:31:03|13.3191
04:31:04|13.3191
04:31:05|13.3164
04:31:06|13.318
04:31:07|13.3194
04:31:08|13.3207
04:31:09|13.3211
04:31:10|13.3169
04:31:11|13.3131
04:31:12|13.3058
04:31:14|13.3058
04:31:14|13.3058
04:31:16|13.3058
04:31:16|13.2962
04:31:18|13.2953
04:31:20|13.2939
04:31:20|13.2873
04:31:21|13.287
04:31:22|13.289
04:31:23|13.2927
04:31:24|13.2927
04:31:25|13.2941
04:31:26|13.2941
04:31:27|13.2941
04:31:28|13.2941
04:31:30|13.2955
04:31:30|13.301
04:31:31|13.3032
04:31:32|13.3047
04:31:33|13.303
04:31:34|13.303
04:31:35|13.2938
04:31:37|13.291
04:31:38|13.291
04:31:38|13.2864
04:31:41|13.2902
04:31:42|13.2845
04:31:43|13.2842
04:31:44|13.2842
04:31:44|13.2858
04:31:47|13.2844
04:31:47|13.2844
04:31:48|13.2844
04:31:49|13.2856
04:31:50|13.2854
04:31:51|13.2861
04:31:52|13.2861
04:31:53|13.2894
04:31:55|13.2848
04:31:55|13.2852
04:31:57|13.2849
04:32:00|13.2912
04:32:00|13.2833
04:32:02|13.2774
04:32:02|13.2737
04:32:04|13.2795
04:32:05|13.2838
04:32:05|13.2826
04:32:07|13.2826
04:32:08|13.285
04:32:09|13.2886
04:32:10|13.2875
04:32:11|13.2875
04:32:12|13.2847
04:32:13|13.2886
04:32:15|13.2955
04:32:15|13.2955
04:32:17|13.2955
04:32:18|13.2991
04:32:18|13.2991
04:32:19|13.2991
04:32:21|13.2991
04:32:21|13.3005
04:32:22|13.3025
04:32:24|13.3025
04:32:24|13.3025
04:32:25|13.3138
04:32:26|13.3138
04:32:28|13.3095
04:32:29|13.3095
04:32:30|13.3095
04:32:30|13.3095
04:32:31|13.3089
04:32:32|13.3117
04:32:33|13.3117
04:32:35|13.3158
04:32:36|13.3114
04:32:37|13.3114
04:32:38|13.3114
04:32:39|13.3114
04:32:41|13.3088
04:32:41|13.3088
04:32:42|13.302
04:32:44|13.301
04:32:45|13.2988
04:32:45|13.3017
04:32:47|13.3017
04:32:48|13.3017
04:32:49|13.3017
04:32:50|13.2995
04:32:51|13.3021
04:32:53|13.2999
04:32:53|13.2999
04:32:54|13.2999
04:32:55|13.3002
04:32:56|13.2923
04:32:58|13.2924
04:32:59|13.2911
04:33:00|13.2911
04:33:01|13.2911
04:33:02|13.2945
04:33:02|13.2945
04:33:03|13.291
04:33:05|13.291
04:33:07|13.2899
04:33:07|13.2899
04:33:08|13.2919
04:33:09|13.29
04:33:10|13.2887
04:33:11|13.2887
04:33:12|13.289
04:33:13|13.2862
04:33:15|13.2853
04:33:15|13.2853
04:33:17|13.2853
04:33:17|13.2854
04:33:19|13.2814
04:33:20|13.2814
04:33:22|13.2901
04:33:23|13.2901
04:33:23|13.2901
04:33:25|13.3013
04:33:26|13.3066
04:33:27|13.3012
04:33:28|13.3012
04:33:29|13.3012
04:33:30|13.3055
04:33:31|13.3058
04:33:32|13.3054
04:33:34|13.3033
04:33:34|13.3059
04:33:36|13.3055
04:33:37|13.3055
04:33:38|13.3116
04:33:39|13.3119
04:33:40|13.3081
04:33:41|13.3114
04:33:42|13.3174
04:33:43|13.3174
04:33:45|13.3136
04:33:45|13.3184
04:33:46|13.3177
04:33:47|13.3223
04:33:48|13.3223
04:33:49|13.3186
04:33:51|13.3184
04:33:53|13.3184
04:33:54|13.3141
04:33:54|13.3141
04:33:56|13.3152
04:33:57|13.3152
04:33:57|13.3152
04:33:59|13.3184
04:33:59|13.3194
04:34:00|13.3194
04:34:02|13.3189
04:34:04|13.3157
04:34:05|13.3211
04:34:05|13.3192
04:34:07|13.3194
04:34:07|13.3241
04:34:08|13.3267
04:34:09|13.3267
04:34:10|13.3267
04:34:12|13.3369
04:34:13|13.3373
04:34:14|13.3373
04:34:15|13.3276
04:34:16|13.3311
04:34:18|13.3375
04:34:18|13.3375
04:34:20|13.3335
04:34:21|13.3358
04:34:22|13.3327
04:34:24|13.3326
04:34:24|13.3335
04:34:25|13.3241
04:34:27|13.3241
04:34:27|13.3241
04:34:29|13.3241
04:34:30|13.327
04:34:30|13.324
04:34:31|13.3235
04:34:32|13.3235
04:34:33|13.328
04:34:34|13.328
04:34:35|13.3227
04:34:37|13.3221
04:34:38|13.3221
04:34:40|13.3221
04:34:41|13.3207
04:34:42|13.3207
04:34:43|13.3207
04:34:44|13.3207
04:34:45|13.3206
04:34:46|13.3207
04:34:47|13.3206
04:34:48|13.3217
04:34:49|13.3217
04:34:50|13.3207
04:34:51|13.3207
04:34:52|13.3207
04:34:53|13.3207
04:34:54|13.3207
04:34:55|13.3217
04:34:56|13.3217
04:34:57|13.3241
04:34:58|13.3241
04:34:59|13.3241
04:35:00|13.3313
04:35:02|13.3283
04:35:02|13.3283
04:35:03|13.329
04:35:04|13.3336
04:35:05|13.3338
04:35:06|13.3338
04:35:07|13.3299
04:35:09|13.3326
04:35:09|13.3386
04:35:10|13.3385
04:35:12|13.3298
04:35:13|13.3318
04:35:14|13.328
04:35:16|13.328
04:35:17|13.3316
04:35:18|13.3316
04:35:20|13.3316
04:35:20|13.3316
04:35:21|13.328
04:35:22|13.328
04:35:23|13.3272
04:35:25|13.3272
04:35:25|13.3195
04:35:26|13.319
04:35:28|13.3267
04:35:29|13.3226
04:35:30|13.3241
04:35:31|13.3241
04:35:32|13.3241
04:35:33|13.3241
04:35:34|13.3241
04:35:35|13.3241
04:35:37|13.3223
04:35:38|13.3211
04:35:40|13.325
04:35:40|13.3259
04:35:42|13.3259
04:35:43|13.3252
04:35:44|13.3252
04:35:45|13.3253
04:35:46|13.3253
04:35:47|13.3253
04:35:48|13.3253
04:35:49|13.329
04:35:50|13.329
04:35:51|13.329
04:35:53|13.329
04:35:53|13.33
04:35:54|13.33
04:35:55|13.3358
04:35:57|13.3277
04:35:58|13.3243
04:35:59|13.3243
04:36:00|13.3243
04:36:01|13.3243
04:36:02|13.32
04:36:03|13.32
04:36:05|13.3207
04:36:06|13.3207
04:36:07|13.3201
04:36:08|13.3114
04:36:09|13.3115
04:36:10|13.3106
04:36:11|13.3106
04:36:12|13.3139
04:36:13|13.3081
04:36:14|13.3065
04:36:15|13.3065
04:36:16|13.3065
04:36:17|13.3044
04:36:19|13.3045
04:36:20|13.3045
04:36:20|13.3045
04:36:22|13.2998
04:36:24|13.2948
04:36:25|13.2985
04:36:26|13.2947
04:36:26|13.2907
04:36:28|13.2974
04:36:29|13.293
04:36:30|13.293
04:36:30|13.2928
04:36:32|13.2928
04:36:33|13.2974
04:36:33|13.2979
04:36:35|13.2979
04:36:35|13.2974
04:36:36|13.3028
04:36:37|13.3041
04:36:39|13.3065
04:36:41|13.3065
04:36:42|13.3085
04:36:44|13.303
04:36:45|13.303
04:36:45|13.3029
04:36:47|13.3029
04:36:48|13.3012
04:36:49|13.3041
04:36:49|13.303
04:36:50|13.3008
04:36:51|13.3043
04:36:52|13.3043
04:36:54|13.3033
04:36:55|13.3033
04:36:56|13.3033
04:36:56|13.303
04:36:57|13.3066
04:36:59|13.2968
04:37:01|13.2998
04:37:02|13.2998
04:37:03|13.3014
04:37:04|13.2953
04:37:06|13.2967
04:37:07|13.2986
04:37:08|13.3029
04:37:09|13.2973
04:37:09|13.2963
04:37:10|13.2963
04:37:11|13.2985
04:37:13|13.2985
04:37:13|13.3048
04:37:15|13.3048
04:37:16|13.3144
04:37:18|13.3145
04:37:18|13.3155
04:37:19|13.3155
04:37:21|13.306
04:37:23|13.3021
04:37:24|13.3011
04:37:26|13.2973
04:37:27|13.2973
04:37:27|13.3005
04:37:28|13.3014
04:37:30|13.295
04:37:31|13.295
04:37:32|13.2929
04:37:33|13.2978
04:37:34|13.2976
04:37:35|13.2896
04:37:36|13.2913
04:37:37|13.2913
04:37:38|13.2976
04:37:39|13.2951
04:37:41|13.2934
04:37:42|13.2948
04:37:42|13.2945
04:37:44|13.295
04:37:45|13.295
04:37:46|13.295
04:37:47|13.2914
04:37:48|13.2914
04:37:49|13.292
04:37:50|13.292
04:37:51|13.292
04:37:52|13.295
04:37:53|13.295
04:37:54|13.2913
04:37:55|13.2888
04:37:56|13.2878
04:37:57|13.2878
04:37:58|13.2887
04:37:59|13.2911
04:38:00|13.2814
04:38:01|13.2781
04:38:02|13.2789
04:38:03|13.2859
04:38:04|13.2875
04:38:05|13.2877
04:38:06|13.2877
04:38:08|13.2906
04:38:08|13.2871
04:38:10|13.2869
04:38:11|13.2869
04:38:11|13.2869
04:38:13|13.2861
04:38:13|13.2861
04:38:15|13.2824
04:38:15|13.2824
04:38:16|13.2699
04:38:17|13.2754
04:38:18|13.2763
04:38:19|13.2748
04:38:21|13.2694
04:38:22|13.2697
04:38:23|13.2697
04:38:24|13.2697
04:38:25|13.2691
04:38:26|13.2691
04:38:27|13.2716
04:38:28|13.2683
04:38:29|13.2691
04:38:30|13.2684
04:38:31|13.2687
04:38:32|13.2693
04:38:33|13.2701
04:38:34|13.2726
04:38:35|13.2726
04:38:36|13.2684
04:38:37|13.268
04:38:38|13.2689
04:38:39|13.2689
04:38:40|13.2712
04:38:41|13.272
04:38:42|13.272
04:38:43|13.2726
04:38:44|13.2726
04:38:45|13.2725
04:38:46|13.2725
04:38:48|13.2721
04:38:49|13.272
04:38:50|13.272
04:38:51|13.2785
04:38:52|13.2763
04:38:54|13.2793
04:38:55|13.2793
04:38:56|13.2793
04:38:57|13.2736
04:38:58|13.2724
04:38:59|13.2724
04:39:00|13.2724
04:39:01|13.2724
04:39:02|13.2679
04:39:03|13.2616
04:39:04|13.2688
04:39:05|13.2659
04:39:07|13.2679
04:39:08|13.2715
04:39:09|13.2723
04:39:09|13.2723
04:39:11|13.2666
04:39:12|13.2623
04:39:13|13.2642
04:39:14|13.2642
04:39:14|13.2642
04:39:15|13.2686
04:39:16|13.2651
04:39:17|13.262
04:39:19|13.262
04:39:20|13.2649
04:39:22|13.2695
04:39:23|13.2723
04:39:23|13.2712
04:39:24|13.2719
04:39:26|13.2724
04:39:26|13.2724
04:39:28|13.2724
04:39:30|13.2663
04:39:31|13.2628
04:39:32|13.2563
04:39:33|13.2572
04:39:33|13.2647
04:39:34|13.2623
04:39:36|13.2639
04:39:37|13.2639
04:39:38|13.2612
04:39:39|13.2608
04:39:40|13.2599
04:39:40|13.2599
04:39:42|13.2509
04:39:43|13.2503
04:39:44|13.2545
04:39:45|13.2533
04:39:46|13.2533
04:39:47|13.2535
04:39:48|13.2544
04:39:49|13.2544
04:39:50|13.251
04:39:52|13.2509
04:39:53|13.248
04:39:53|13.2472
04:39:56|13.2429
04:39:56|13.2429
04:39:57|13.2429
04:39:58|13.2429
04:39:59|13.2433
04:40:00|13.2419
04:40:01|13.2313
04:40:02|13.2368
04:40:03|13.2368
04:40:04|13.2346
04:40:06|13.2344
04:40:07|13.2263
04:40:07|13.2263
04:40:09|13.2416
04:40:10|13.2412
04:40:10|13.2472
04:40:12|13.2524
04:40:13|13.2543
04:40:14|13.2607
04:40:15|13.2506
04:40:16|13.2506
04:40:17|13.2525
04:40:18|13.2652
04:40:19|13.2635
04:40:21|13.2577
04:40:22|13.2619
04:40:23|13.2619
04:40:25|13.2614
04:40:26|13.2624
04:40:27|13.2624
04:40:28|13.2624
04:40:29|13.2624
04:40:30|13.2616
04:40:31|13.2616
04:40:32|13.2622
04:40:33|13.2622
04:40:34|13.2622
04:40:35|13.2664
04:40:36|13.2731
04:40:37|13.273
04:40:38|13.2763
04:40:39|13.275
04:40:40|13.2712
04:40:41|13.2651
04:40:43|13.261
04:40:44|13.2595
04:40:45|13.2604
04:40:46|13.2604
04:40:47|13.2548
04:40:47|13.2556
04:40:49|13.2583
04:40:50|13.2602
04:40:51|13.2622
04:40:51|13.2648
04:40:53|13.2622
04:40:54|13.2674
04:40:55|13.2727
04:40:56|13.2737
04:40:57|13.2736
04:40:58|13.2793
04:40:59|13.2792
04:41:01|13.2791
04:41:01|13.2791
04:41:02|13.2851
04:41:03|13.2878
04:41:04|13.2909
04:41:05|13.2907
04:41:06|13.2943
04:41:07|13.2946
04:41:08|13.2946
04:41:09|13.2946
04:41:10|13.2973
04:41:11|13.2954
04:41:12|13.2954
04:41:13|13.3036
04:41:14|13.3085
04:41:15|13.3085
04:41:16|13.3102
04:41:17|13.3104
04:41:18|13.3131
04:41:19|13.3172
04:41:21|13.318
04:41:23|13.3104
04:41:24|13.3012
04:41:26|13.3031
04:41:26|13.3031
04:41:28|13.3012
04:41:29|13.3012
04:41:30|13.3025
04:41:32|13.3047
04:41:32|13.3079
04:41:33|13.311
04:41:35|13.311
04:41:36|13.3149
04:41:37|13.3122
04:41:38|13.3102
04:41:39|13.3077
04:41:40|13.3077
04:41:40|13.3141
04:41:42|13.3141
04:41:42|13.3147
04:41:44|13.3138
04:41:46|13.3146
04:41:46|13.3146
04:41:47|13.3146
04:41:48|13.316
04:41:49|13.316
04:41:51|13.3159
04:41:53|13.316
04:41:53|13.316
04:41:54|13.3149
04:41:55|13.3149
04:41:56|13.3159
04:41:57|13.3159
04:41:58|13.3159
04:41:59|13.3161
04:42:01|13.3316
04:42:02|13.3177
04:42:03|13.3194
04:42:05|13.3209
04:42:05|13.3194
04:42:07|13.3164
04:42:07|13.3032
04:42:08|13.3042
04:42:09|13.3066
04:42:10|13.3066
04:42:11|13.3066
04:42:12|13.3066
04:42:13|13.3095
04:42:14|13.3092
04:42:16|13.3092
04:42:17|13.3095
04:42:18|13.3107
04:42:19|13.3107
04:42:20|13.3107
04:42:21|13.3164
04:42:23|13.3169
04:42:23|13.3116
04:42:25|13.3081
04:42:27|13.3088
04:42:27|13.3088
04:42:29|13.3096
04:42:29|13.3096
04:42:30|13.3096
04:42:31|13.3096
04:42:33|13.3074
04:42:34|13.3077
04:42:35|13.3077
04:42:36|13.3086
04:42:37|13.302
04:42:38|13.302
04:42:39|13.3017
04:42:40|13.3069
04:42:41|13.3043
04:42:42|13.3043
04:42:43|13.3043
04:42:44|13.3043
04:42:46|13.3148
04:42:47|13.3097
04:42:49|13.3097
04:42:49|13.3097
04:42:50|13.3097
04:42:51|13.3074
04:42:52|13.3038
04:42:53|13.3038
04:42:54|13.3038
04:42:56|13.3082
04:42:56|13.3082
04:42:57|13.2798
04:42:58|13.2825
04:42:59|13.2863
04:43:01|13.2902
04:43:01|13.2912
04:43:02|13.2954
04:43:04|13.2954
04:43:04|13.3
04:43:05|13.2929
04:43:06|13.2898
04:43:07|13.2882
04:43:08|13.2907
04:43:09|13.2907
04:43:11|13.2907
04:43:12|13.2893
04:43:13|13.2902
04:43:14|13.2902
04:43:15|13.2902
04:43:17|13.2867
04:43:17|13.2843
04:43:18|13.2843
04:43:19|13.2804
04:43:20|13.2804
04:43:21|13.2774
04:43:22|13.2835
04:43:23|13.2835
04:43:24|13.2768
04:43:26|13.2764
04:43:26|13.2784
04:43:28|13.2763
04:43:29|13.2768
04:43:31|13.2768
04:43:31|13.2768
04:43:32|13.2866
04:43:33|13.2856
04:43:34|13.2856
04:43:35|13.2859
04:43:36|13.2874
04:43:37|13.2875
04:43:38|13.2875
04:43:39|13.2875
04:43:40|13.29
04:43:41|13.2883
04:43:43|13.2886
04:43:44|13.2886
04:43:44|13.2886
04:43:46|13.2905
04:43:48|13.2879
04:43:49|13.2883
04:43:50|13.2883
04:43:52|13.2936
04:43:52|13.2948
04:43:53|13.2928
04:43:54|13.2928
04:43:55|13.2968
04:43:56|13.2968
04:43:57|13.2994
04:43:58|13.2993
04:43:59|13.2931
04:44:00|13.2931
04:44:02|13.297
04:44:03|13.2969
04:44:04|13.297
04:44:05|13.297
04:44:07|13.2981
04:44:07|13.2965
04:44:08|13.2954
04:44:09|13.2954
04:44:10|13.2944
04:44:11|13.2944
04:44:12|13.297
04:44:14|13.2993
04:44:15|13.2993
04:44:16|13.2987
04:44:17|13.297
04:44:18|13.2969
04:44:19|13.2995
04:44:20|13.2995
04:44:21|13.2995
04:44:21|13.2995
04:44:23|13.2995
04:44:24|13.2949
04:44:26|13.2978
04:44:27|13.2854
04:44:28|13.2901
04:44:29|13.2901
04:44:30|13.2901
04:44:30|13.2901
04:44:32|13.2905
04:44:33|13.2905
04:44:34|13.2931
04:44:34|13.2912
04:44:36|13.2931
04:44:37|13.2939
04:44:38|13.2953
04:44:39|13.2953
04:44:40|13.294
04:44:41|13.2913
04:44:42|13.2913
04:44:43|13.2913
04:44:44|13.2913
04:44:45|13.2952
04:44:46|13.2952
04:44:47|13.2948
04:44:49|13.2916
04:44:49|13.2916
04:44:51|13.2916
04:44:51|13.2916
04:44:52|13.2916
04:44:54|13.2943
04:44:55|13.2931
04:44:56|13.2918
04:44:57|13.2958
04:44:58|13.2958
04:44:59|13.2958
04:45:00|13.2979
04:45:02|13.2979
04:45:03|13.2888
04:45:04|13.2843
04:45:05|13.2843
04:45:06|13.2861
04:45:07|13.2861
04:45:08|13.2962
04:45:08|13.2977
04:45:10|13.2977
04:45:11|13.2991
04:45:12|13.2991
04:45:13|13.2991
04:45:14|13.2947
04:45:15|13.2916
04:45:16|13.2916
04:45:17|13.3153
04:45:18|13.312
04:45:19|13.3085
04:45:20|13.2984
04:45:21|13.2984
04:45:22|13.3041
04:45:23|13.307
04:45:24|13.307
04:45:25|13.307
04:45:26|13.3092
04:45:28|13.3092
04:45:29|13.3177
04:45:30|13.3177
04:45:31|13.3196
04:45:31|13.3228
04:45:33|13.3311
04:45:34|13.3313
04:45:35|13.3313
04:45:35|13.3315
04:45:36|13.3299
04:45:38|13.3214
04:45:39|13.33
04:45:39|13.3322
04:45:41|13.3322
04:45:41|13.3374
04:45:43|13.3381
04:45:44|13.3245
04:45:45|13.321
04:45:46|13.3269
04:45:48|13.3269
04:45:49|13.3325
04:45:49|13.3361
04:45:50|13.3361
04:45:51|13.336
04:45:53|13.3238
04:45:53|13.3278
04:45:55|13.3278
04:45:56|13.3346
04:45:57|13.3375
04:45:58|13.3375
04:45:59|13.3347
04:46:00|13.3347
04:46:01|13.3405
04:46:02|13.3356
04:46:03|13.3351
04:46:04|13.3357
04:46:05|13.3485
04:46:06|13.3429
04:46:08|13.3474
04:46:09|13.3474
04:46:10|13.3373
04:46:11|13.3407
04:46:12|13.3401
04:46:13|13.3413
04:46:14|13.3346
04:46:15|13.3346
04:46:16|13.3403
04:46:17|13.3404
04:46:18|13.3394
04:46:19|13.3339
04:46:20|13.3326
04:46:21|13.3326
04:46:22|13.3326
04:46:23|13.3326
04:46:24|13.3326
04:46:25|13.3326
04:46:26|13.3343
04:46:28|13.3349
04:46:29|13.3327
04:46:30|13.3327
04:46:30|13.3334
04:46:31|13.3334
04:46:33|13.3358
04:46:34|13.3352
04:46:35|13.3361
04:46:36|13.3219
04:46:37|13.3219
04:46:38|13.3244
04:46:39|13.3244
04:46:40|13.3244
04:46:41|13.3244
04:46:42|13.3244
04:46:43|13.3244
04:46:44|13.3244
04:46:45|13.331
04:46:46|13.331
04:46:47|13.3351
04:46:48|13.3379
04:46:49|13.34
04:46:50|13.3423
04:46:51|13.3423
04:46:52|13.3462
04:46:54|13.3355
04:46:55|13.3341
04:46:56|13.3368
04:46:56|13.3417
04:46:57|13.3417
04:46:59|13.3427
04:46:59|13.3459
04:47:01|13.3421
04:47:01|13.3373
04:47:02|13.3303
04:47:03|13.3302
04:47:05|13.3361
04:47:06|13.3345
04:47:07|13.3309
04:47:08|13.3256
04:47:09|13.3257
04:47:09|13.3361
04:47:10|13.3361
04:47:11|13.3361
04:47:12|13.3386
04:47:14|13.3386
04:47:15|13.3396
04:47:16|13.3396
04:47:16|13.3387
04:47:18|13.3387
04:47:18|13.3386
04:47:19|13.3386
04:47:21|13.3386
04:47:21|13.3386
04:47:23|13.3471
04:47:24|13.3471
04:47:25|13.3473
04:47:26|13.3491
04:47:28|13.3491
04:47:29|13.3491
04:47:30|13.341
04:47:32|13.3404
04:47:32|13.3445
04:47:34|13.3403
04:47:35|13.3429
04:47:36|13.3482
04:47:37|13.3471
04:47:39|13.3477
04:47:40|13.3463
04:47:41|13.3463
04:47:42|13.3464
04:47:43|13.3464
04:47:44|13.3466
04:47:45|13.3473
04:47:46|13.3481
04:47:47|13.3473
04:47:49|13.3453
04:47:49|13.3453
04:47:51|13.3464
04:47:53|13.3446
04:47:53|13.343
04:47:54|13.3412
04:47:55|13.3385
04:47:56|13.3385
04:47:58|13.3385
04:47:59|13.3376
04:48:00|13.3333
04:48:00|13.3333
04:48:01|13.3378
04:48:02|13.3378
04:48:04|13.336
04:48:05|13.3275
04:48:06|13.336
04:48:07|13.3404
04:48:08|13.3404
04:48:09|13.3402
04:48:11|13.3397
04:48:11|13.3419
04:48:12|13.3442
04:48:13|13.3442
04:48:15|13.3471
04:48:15|13.3569
04:48:16|13.3591
04:48:17|13.3619
04:48:19|13.3608
04:48:20|13.3612
04:48:20|13.3626
04:48:21|13.3651
04:48:22|13.3667
04:48:24|13.374
04:48:25|13.3743
04:48:26|13.3734
04:48:27|13.375
04:48:28|13.375
04:48:30|13.3786
04:48:31|13.3753
04:48:32|13.3721
04:48:33|13.3707
04:48:35|13.3763
04:48:36|13.3817
04:48:36|13.3806
04:48:38|13.3746
04:48:39|13.3786
04:48:40|13.3744
04:48:41|13.3746
04:48:42|13.378
04:48:43|13.3808
04:48:44|13.3833
04:48:45|13.3844
04:48:46|13.3844
04:48:47|13.3834
04:48:48|13.3912
04:48:49|13.389
04:48:50|13.389
04:48:51|13.3861
04:48:53|13.3839
04:48:54|13.3812
04:48:54|13.3812
04:48:55|13.3837
04:48:57|13.3881
04:48:57|13.3831
04:48:59|13.3831
04:49:00|13.3869
04:49:01|13.3838
04:49:01|13.3811
04:49:03|13.3784
04:49:04|13.3784
04:49:05|13.3801
04:49:06|13.3801
04:49:07|13.38
04:49:08|13.3779
04:49:10|13.3777
04:49:10|13.3777
04:49:11|13.4018
04:49:12|13.4091
04:49:13|13.3988
04:49:14|13.3935
04:49:15|13.3964
04:49:16|13.4038
04:49:17|13.4038
04:49:18|13.4036
04:49:19|13.4055
04:49:20|13.4061
04:49:21|13.4085
04:49:22|13.4074
04:49:23|13.404
04:49:25|13.4764
04:49:25|13.4864
04:49:26|13.4839
04:49:28|13.4859
04:49:29|13.5018
04:49:30|13.5086
04:49:31|13.5125
04:49:32|13.518
04:49:33|13.5126
04:49:34|13.4984
04:49:36|13.5102
04:49:37|13.5089
04:49:39|13.5174
04:49:39|13.522
04:49:40|13.5294
04:49:41|13.5233
04:49:42|13.5886
04:49:43|13.5856
04:49:44|13.5607
04:49:45|13.5662
04:49:46|13.5821
04:49:47|13.6019
04:49:48|13.5985
04:49:49|13.6053
04:49:50|13.6448
04:49:51|13.6267
04:49:53|13.6254
04:49:54|13.6294
04:49:55|13.6261
04:49:55|13.6342
04:49:57|13.647
04:49:59|13.6368
04:49:59|13.636
04:50:00|13.6453
04:50:01|13.6535
04:50:03|13.6433
04:50:04|13.652
04:50:04|13.6442
04:50:05|13.6438
04:50:08|13.6407
04:50:09|13.6597
04:50:11|13.6677
04:50:12|13.6676
04:50:13|13.678
04:50:14|13.6676
04:50:14|13.678
04:50:15|13.6756
04:50:17|13.6784
04:50:17|13.6763
04:50:20|13.6934
04:50:20|13.6889
04:50:21|13.6921
04:50:22|13.7
04:50:23|13.7065
04:50:24|13.7041
04:50:25|13.7045
04:50:26|13.7013
04:50:27|13.7316
04:50:28|13.7258
04:50:29|13.7072
04:50:31|13.6827
04:50:32|13.6875
04:50:33|13.7005
04:50:35|13.719
04:50:36|13.7173
04:50:37|13.7272
04:50:39|13.7261
04:50:40|13.7309
04:50:40|13.7221
04:50:42|13.725
04:50:42|13.7004
04:50:43|13.708
04:50:44|13.6973
04:50:46|13.7032
04:50:47|13.6821
04:50:47|13.6712
04:50:49|13.6839
04:50:50|13.6888
04:50:50|13.6765
04:50:51|13.6837
04:50:53|13.6888
04:50:54|13.6949
04:50:55|13.67
04:50:56|13.6747
04:50:57|13.6687
04:50:58|13.6662
04:50:59|13.643
04:51:00|13.6524
04:51:01|13.6542
04:51:02|13.6623
04:51:03|13.6583
04:51:04|13.654
04:51:06|13.6582
04:51:07|13.6501
04:51:08|13.6523
04:51:10|13.6586
04:51:10|13.6554
04:51:12|13.6466
04:51:12|13.6411
04:51:14|13.6324
04:51:14|13.629
04:51:16|13.6289
04:51:16|13.632
04:51:17|13.6396
04:51:18|13.6393
04:51:19|13.6253
04:51:21|13.6127
04:51:21|13.6242
04:51:22|13.6167
04:51:23|13.6153
04:51:25|13.6122
04:51:26|13.6249
04:51:26|13.6258
04:51:27|13.6378
04:51:28|13.6382
04:51:30|13.6496
04:51:31|13.6505
04:51:32|13.6534
04:51:33|13.6384
04:51:34|13.6366
04:51:35|13.6358
04:51:37|13.6259
04:51:38|13.6138
04:51:38|13.6178
04:51:40|13.6138
04:51:41|13.6139
04:51:42|13.6064
04:51:43|13.6125
04:51:44|13.6136
04:51:44|13.6006
04:51:46|13.6012
04:51:47|13.6011
04:51:48|13.6071
04:51:49|13.5986
04:51:50|13.5915
04:51:50|13.5945
04:51:51|13.5929
04:51:53|13.5892
04:51:53|13.5849
04:51:55|13.5852
04:51:57|13.575
04:51:57|13.5722
04:51:58|13.5636
04:51:59|13.5545
04:52:00|13.5581
04:52:02|13.5592
04:52:04|13.5655
04:52:04|13.5557
04:52:06|13.5471
04:52:07|13.5422
04:52:09|13.5419
04:52:10|13.5327
04:52:11|13.5243
04:52:12|13.5297
04:52:12|13.5369
04:52:14|13.5125
04:52:15|13.5236
04:52:16|13.5257
04:52:17|13.5119
04:52:18|13.521
04:52:19|13.5267
04:52:20|13.5287
04:52:21|13.5457
04:52:22|13.5542
04:52:23|13.5459
04:52:24|13.5487
04:52:25|13.5559
04:52:26|13.5674
04:52:27|13.5692
04:52:28|13.5752
04:52:29|13.5755
04:52:30|13.5846
04:52:31|13.5914
04:52:32|13.5945
04:52:33|13.5867
04:52:35|13.5861
04:52:35|13.5891
04:52:37|13.5831
04:52:37|13.5831
04:52:38|13.5837
04:52:40|13.5874
04:52:42|13.5941
04:52:42|13.5948
04:52:43|13.5917
04:52:45|13.5896
04:52:47|13.577
04:52:47|13.5725
04:52:48|13.5799
04:52:49|13.5818
04:52:50|13.5835
04:52:51|13.5807
04:52:52|13.5807
04:52:54|13.5837
04:52:55|13.5835
04:52:57|13.5752
04:52:57|13.5678
04:52:58|13.5642
04:52:59|13.5586
04:53:00|13.5523
04:53:01|13.5654
04:53:02|13.5576
04:53:03|13.5499
04:53:04|13.5488
04:53:06|13.5657
04:53:07|13.5667
04:53:08|13.5716
04:53:09|13.5811
04:53:10|13.5829
04:53:11|13.583
04:53:12|13.5831
04:53:14|13.5754
04:53:14|13.5834
04:53:15|13.5716
04:53:16|13.5675
04:53:18|13.5623
04:53:18|13.56
04:53:20|13.5573
04:53:21|13.554
04:53:23|13.5568
04:53:24|13.5465
04:53:25|13.5474
04:53:25|13.5401
04:53:27|13.5378
04:53:28|13.5427
04:53:29|13.5475
04:53:30|13.5436
04:53:31|13.5436
04:53:31|13.5486
04:53:32|13.5346
04:53:33|13.5336
04:53:36|13.5355
04:53:36|13.5355
04:53:38|13.5258
04:53:39|13.5306
04:53:40|13.538
04:53:41|13.5357
04:53:43|13.5379
04:53:43|13.5457
04:53:44|13.5436
04:53:45|13.5381
04:53:46|13.5264
04:53:48|13.5268
04:53:49|13.5281
04:53:51|13.5323
04:53:52|13.5276
04:53:53|13.5312
04:53:53|13.5298
04:53:54|13.528
04:53:56|13.5203
04:53:56|13.5186
04:53:58|13.5234
04:53:59|13.5172
04:54:00|13.5125
04:54:01|13.5078
04:54:02|13.5065
04:54:03|13.5103
04:54:04|13.5213
04:54:05|13.5213
04:54:06|13.5213
04:54:07|13.5215
04:54:09|13.5244
04:54:09|13.5242
04:54:10|13.5255
04:54:11|13.522
04:54:12|13.5128
04:54:13|13.514
04:54:14|13.5194
04:54:15|13.5168
04:54:16|13.5043
04:54:17|13.5141
04:54:18|13.5042
04:54:19|13.5119
04:54:20|13.5134
04:54:21|13.5123
04:54:22|13.5181
04:54:23|13.5159
04:54:24|13.5159
04:54:25|13.5134
04:54:26|13.5107
04:54:27|13.5156
04:54:28|13.5122
04:54:29|13.5157
04:54:30|13.5235
04:54:31|13.5228
04:54:32|13.5373
04:54:33|13.5194
04:54:34|13.5192
04:54:36|13.5232
04:54:37|13.5231
04:54:38|13.5195
04:54:39|13.5195
04:54:40|13.5148
04:54:40|13.5093
04:54:41|13.5119
04:54:43|13.5118
04:54:44|13.5118
04:54:44|13.5113
04:54:45|13.5075
04:54:47|13.5122
04:54:48|13.5139
04:54:49|13.5138
04:54:50|13.5174
04:54:52|13.5253
04:54:52|13.5277
04:54:53|13.5277
04:54:54|13.5277
04:54:55|13.5175
04:54:56|13.5109
04:54:58|13.509
04:54:59|13.509
04:55:00|13.5079
04:55:01|13.5047
04:55:03|13.5059
04:55:04|13.504
04:55:04|13.5028
04:55:05|13.5043
04:55:06|13.5005
04:55:07|13.504
04:55:08|13.5153
04:55:10|13.5199
04:55:10|13.5229
04:55:11|13.5203
04:55:12|13.5228
04:55:14|13.5289
04:55:15|13.5285
04:55:16|13.5322
04:55:17|13.5292
04:55:18|13.5352
04:55:18|13.5323
04:55:21|13.5223
04:55:21|13.5232
04:55:22|13.5223
04:55:23|13.5223
04:55:24|13.5252
04:55:25|13.526
04:55:26|13.526
04:55:27|13.526
04:55:28|13.5168
04:55:30|13.5139
04:55:31|13.513
04:55:31|13.5127
04:55:32|13.5057
04:55:34|13.505
04:55:35|13.518
04:55:36|13.5152
04:55:38|13.5041
04:55:39|13.5053
04:55:41|13.5044
04:55:41|13.5033
04:55:42|13.5034
04:55:43|13.5032
04:55:45|13.4972
04:55:46|13.4968
04:55:47|13.4968
04:55:48|13.4941
04:55:49|13.4987
04:55:50|13.4933
04:55:51|13.4858
04:55:53|13.4838
04:55:54|13.49
04:55:55|13.4819
04:55:55|13.4833
04:55:56|13.4834
04:55:57|13.4826
04:55:59|13.48
04:56:00|13.4752
04:56:00|13.4827
04:56:02|13.4772
04:56:04|13.4816
04:56:05|13.4792
04:56:06|13.4822
04:56:06|13.4752
04:56:07|13.4744
04:56:09|13.4843
04:56:09|13.4838
04:56:11|13.4903
04:56:13|13.492
04:56:13|13.4924
04:56:14|13.4924
04:56:16|13.5055
04:56:16|13.5051
04:56:18|13.5051
04:56:18|13.5061
04:56:20|13.506
04:56:21|13.5066
04:56:22|13.5131
04:56:24|13.517
04:56:24|13.5172
04:56:26|13.5092
04:56:26|13.503
04:56:27|13.503
04:56:29|13.5131
04:56:29|13.5131
04:56:30|13.5144
04:56:32|13.5184
04:56:32|13.5167
04:56:33|13.5018
04:56:34|13.5008
04:56:35|13.5043
04:56:37|13.5005
04:56:38|13.5046
04:56:39|13.508
04:56:41|13.5004
04:56:43|13.4998
04:56:43|13.5021
04:56:44|13.5048
04:56:45|13.5048
04:56:46|13.501
04:56:48|13.5
04:56:49|13.5054
04:56:50|13.5107
04:56:51|13.5107
04:56:52|13.517
04:56:52|13.5171
04:56:53|13.5174
04:56:55|13.5114
04:56:55|13.5154
04:56:57|13.5087
04:56:58|13.5106
04:56:59|13.5106
04:57:00|13.5135
04:57:01|13.5175
04:57:02|13.5153
04:57:04|13.519
04:57:04|13.5219
04:57:06|13.5155
04:57:07|13.5217
04:57:09|13.5221
04:57:10|13.5191
04:57:11|13.5253
04:57:12|13.5253
04:57:13|13.53
04:57:13|13.53
04:57:14|13.5301
04:57:16|13.5334
04:57:17|13.5338
04:57:18|13.534
04:57:19|13.5395
04:57:20|13.5445
04:57:21|13.5457
04:57:22|13.5457
04:57:23|13.5474
04:57:24|13.5495
04:57:25|13.5474
04:57:26|13.544
04:57:27|13.544
04:57:28|13.5464
04:57:29|13.5402
04:57:30|13.55
04:57:31|13.5441
04:57:32|13.5441
04:57:33|13.544
04:57:34|13.533
04:57:35|13.532
04:57:37|13.5309
04:57:38|13.5337
04:57:38|13.5303
04:57:41|13.5093
04:57:41|13.5123
04:57:42|13.5149
04:57:44|13.51
04:57:46|13.5125
04:57:46|13.5125
04:57:47|13.5124
04:57:48|13.5018
04:57:49|13.5011
04:57:50|13.4964
04:57:51|13.4993
04:57:52|13.4916
04:57:53|13.4927
04:57:54|13.4982
04:57:55|13.4982
04:57:56|13.4982
04:57:57|13.4982
04:57:58|13.5
04:57:59|13.5
04:58:00|13.5026
04:58:02|13.503
04:58:02|13.506
04:58:04|13.506
04:58:06|13.5054
04:58:06|13.5026
04:58:08|13.5033
04:58:08|13.5033
04:58:09|13.5005
04:58:11|13.4955
04:58:12|13.4998
04:58:13|13.5057
04:58:14|13.5076
04:58:15|13.5125
04:58:16|13.5173
04:58:17|13.5173
04:58:18|13.5173
04:58:19|13.5174
04:58:20|13.5175
04:58:21|13.5175
04:58:22|13.5175
04:58:23|13.5175
04:58:24|13.5139
04:58:25|13.5153
04:58:26|13.5137
04:58:27|13.5224
04:58:28|13.5232
04:58:30|13.5303
04:58:31|13.5303
04:58:31|13.5353
04:58:34|13.5362
04:58:35|13.5358
04:58:36|13.5328
04:58:37|13.5285
04:58:39|13.5259
04:58:39|13.529
04:58:40|13.5206
04:58:42|13.518
04:58:43|13.5176
04:58:44|13.518
04:58:45|13.518
04:58:47|13.5229
04:58:48|13.5229
04:58:48|13.5175
04:58:49|13.5133
04:58:50|13.5133
04:58:51|13.5133
04:58:52|13.5154
04:58:54|13.5154
04:58:54|13.5136
04:58:56|13.5221
04:58:56|13.5185
04:58:58|13.5019
04:58:58|13.5043
04:59:00|13.5031
04:59:01|13.5005
04:59:02|13.5005
04:59:03|13.5069
04:59:05|13.5005
04:59:05|13.5058
04:59:06|13.5051
04:59:08|13.5036
04:59:09|13.5141
04:59:10|13.526
04:59:11|13.5289
04:59:12|13.5295
04:59:13|13.5293
04:59:14|13.5242
04:59:15|13.5303
04:59:16|13.5314
04:59:17|13.5261
04:59:18|13.5216
04:59:19|13.5291
04:59:20|13.5291
04:59:22|13.53
04:59:22|13.53
04:59:23|13.5314
04:59:24|13.5314
04:59:25|13.5314
04:59:27|13.5287
04:59:28|13.5304
04:59:29|13.5304
04:59:30|13.5281
04:59:31|13.528
04:59:31|13.5272
04:59:33|13.5301
04:59:33|13.5301
04:59:35|13.5209
04:59:36|13.5179
04:59:37|13.5179
04:59:38|13.5121
04:59:38|13.5106
04:59:40|13.5072
04:59:41|13.5049
04:59:42|13.5001
04:59:44|13.5016
04:59:45|13.5015
04:59:46|13.5015
04:59:48|13.5026
04:59:49|13.5083
04:59:50|13.512
04:59:52|13.5103
04:59:53|13.5103
04:59:55|13.5246
04:59:56|13.5307
04:59:56|13.5251
04:59:57|13.5308
04:59:58|13.5317
05:00:00|13.5325
05:00:00|13.5325
05:00:02|13.5205
05:00:04|13.5215
05:00:04|13.5299
05:00:05|13.5327
05:00:07|13.5326
05:00:08|13.5249
05:00:09|13.5285
05:00:10|13.5327
05:00:11|13.5443
05:00:13|13.5404
05:00:14|13.545
05:00:15|13.5557
05:00:16|13.5527
05:00:17|13.5527
05:00:18|13.5579
05:00:19|13.5375
05:00:20|13.5334
05:00:21|13.5346
05:00:22|13.5347
05:00:23|13.531
05:00:24|13.5201
05:00:25|13.5219
05:00:26|13.5221
05:00:28|13.5224
05:00:29|13.5223
05:00:29|13.5223
05:00:30|13.5184
05:00:32|13.5138
05:00:32|13.5138
05:00:33|13.5142
05:00:34|13.5079
05:00:36|13.5073
05:00:36|13.5071
05:00:37|13.5095
05:00:39|13.51
05:00:40|13.5054
05:00:41|13.5095
05:00:42|13.501
05:00:43|13.5038
05:00:44|13.5002
05:00:46|13.5025
05:00:47|13.5001
05:00:48|13.4972
05:00:49|13.4965
05:00:50|13.4983
05:00:51|13.4946
05:00:51|13.4926
05:00:53|13.504
05:00:53|13.504
05:00:55|13.5023
05:00:56|13.504
05:00:58|13.5024
05:00:58|13.5025
05:00:59|13.5008
05:01:00|13.5008
05:01:01|13.5012
05:01:03|13.4959
05:01:05|13.4959
05:01:05|13.4968
05:01:06|13.5035
05:01:07|13.5171
05:01:08|13.5258
05:01:09|13.5323
05:01:11|13.5201
05:01:11|13.5254
05:01:13|13.5259
05:01:15|13.5312
05:01:15|13.5355
05:01:16|13.5365
05:01:17|13.54
05:01:18|13.5415
05:01:19|13.5428
05:01:20|13.5468
05:01:21|13.5513
05:01:22|13.5527
05:01:23|13.5463
05:01:24|13.545
05:01:25|13.5507
05:01:26|13.5496
05:01:28|13.5494
05:01:28|13.5415
05:01:29|13.5411
05:01:30|13.5438
05:01:31|13.5398
05:01:33|13.5484
05:01:33|13.5471
05:01:34|13.5471
05:01:35|13.5458
05:01:36|13.55
05:01:37|13.55
05:01:38|13.5526
05:01:39|13.5466
05:01:40|13.5468
05:01:42|13.55
05:01:43|13.55
05:01:44|13.549
05:01:46|13.5526
05:01:46|13.5526
05:01:48|13.5516
05:01:49|13.5525
05:01:50|13.5526
05:01:51|13.5565
05:01:52|13.5653
05:01:53|13.5652
05:01:54|13.5652
05:01:56|13.5735
05:01:57|13.5736
05:01:58|13.5757
05:01:59|13.5757
05:02:00|13.5762
05:02:01|13.5809
05:02:02|13.585
05:02:03|13.5762
05:02:05|13.5697
05:02:05|13.5793
05:02:06|13.5767
05:02:07|13.58
05:02:09|13.5907
05:02:10|13.5935
05:02:12|13.5929
05:02:12|13.5918
05:02:13|13.5873
05:02:14|13.5884
05:02:15|13.5892
05:02:16|13.5887
05:02:17|13.5905
05:02:18|13.5949
05:02:19|13.5947
05:02:20|13.5906
05:02:22|13.5947
05:02:22|13.5905
05:02:23|13.5966
05:02:25|13.599
05:02:25|13.6028
05:02:27|13.6028
05:02:28|13.6048
05:02:30|13.6002
05:02:31|13.5916
05:02:32|13.583
05:02:33|13.5905
05:02:35|13.5854
05:02:36|13.5899
05:02:37|13.5912
05:02:39|13.5912
05:02:39|13.5919
05:02:41|13.5867
05:02:42|13.5867
05:02:43|13.5829
05:02:45|13.5788
05:02:45|13.5659
05:02:46|13.5636
05:02:48|13.5612
05:02:50|13.5625
05:02:50|13.5621
05:02:51|13.5603
05:02:52|13.5585
05:02:54|13.5531
05:02:55|13.5459
05:02:56|13.5531
05:02:56|13.5529
05:02:58|13.5603
05:03:00|13.5634
05:03:00|13.5618
05:03:02|13.5539
05:03:02|13.5507
05:03:04|13.5564
05:03:05|13.5498
05:03:07|13.5597
05:03:08|13.5598
05:03:09|13.5596
05:03:09|13.5596
05:03:11|13.5596
05:03:14|13.578
05:03:15|13.578
05:03:17|13.578
05:03:19|13.5682
05:03:20|13.5681
05:03:21|13.5628
05:03:21|13.5661
05:03:23|13.5634
05:03:24|13.561
05:03:25|13.5604
05:03:26|13.5573
05:03:29|13.565
05:03:29|13.5703
05:03:30|13.5746
05:03:31|13.5746
05:03:32|13.5715
05:03:34|13.5715
05:03:35|13.5762
05:03:36|13.575
05:03:37|13.575
05:03:39|13.5774
05:03:40|13.5774
05:03:40|13.5664
05:03:41|13.5664
05:03:43|13.5703
05:03:44|13.574
05:03:46|13.5743
05:03:47|13.5743
05:03:48|13.5732
05:03:50|13.5651
05:03:52|13.558
05:03:53|13.56
05:03:54|13.5581
05:03:55|13.5531
05:03:56|13.5513
05:03:57|13.5513
05:03:58|13.5533
05:03:59|13.5603
05:04:00|13.5561
05:04:01|13.5562
05:04:02|13.5593
05:04:03|13.5702
05:04:03|13.5724
05:04:05|13.5724
05:04:08|13.5766
05:04:08|13.5784
05:04:10|13.5802
05:04:11|13.5802
05:04:12|13.5802
05:04:13|13.5747
05:04:14|13.5747
05:04:15|13.571
05:04:16|13.5684
05:04:17|13.5731
05:04:18|13.5724
05:04:19|13.5747
05:04:20|13.5729
05:04:21|13.5741
05:04:22|13.5744
05:04:24|13.5744
05:04:25|13.5744
05:04:26|13.5741
05:04:26|13.5651
05:04:28|13.5676
05:04:29|13.5918
05:04:30|13.5903
05:04:32|13.5912
05:04:33|13.5995
05:04:34|13.5953
05:04:35|13.5953
05:04:36|13.6
05:04:37|13.6095
05:04:38|13.6089
05:04:40|13.6106
05:04:41|13.6062
05:04:42|13.6074
05:04:43|13.6084
05:04:44|13.6063
05:04:44|13.6074
05:04:46|13.6128
05:04:48|13.6186
05:04:48|13.6155
05:04:50|13.6126
05:04:51|13.6086
05:04:52|13.6091
05:04:53|13.6065
05:04:54|13.604
05:04:55|13.6041
05:04:56|13.5955
05:04:57|13.5971
05:04:58|13.5952
05:04:59|13.5952
05:05:00|13.5989
05:05:01|13.6017
05:05:02|13.6004
05:05:03|13.6121
05:05:04|13.6084
05:05:05|13.6089
05:05:06|13.6235
05:05:08|13.619
05:05:09|13.6165
05:05:10|13.6205
05:05:11|13.6228
05:05:12|13.6257
05:05:14|13.6235
05:05:16|13.6278
05:05:16|13.6262
05:05:17|13.64
05:05:20|13.6336
05:05:21|13.6201
05:05:22|13.6216
05:05:23|13.6107
05:05:23|13.6134
05:05:25|13.6128
05:05:26|13.601
05:05:27|13.6025
05:05:27|13.6064
05:05:29|13.6119
05:05:30|13.6098
05:05:31|13.606
05:05:32|13.6117
05:05:33|13.6117
05:05:34|13.6117
05:05:35|13.6142
05:05:36|13.6207
05:05:38|13.6252
05:05:39|13.6287
05:05:40|13.6282
05:05:41|13.6252
05:05:43|13.6236
05:05:44|13.6195
05:05:44|13.6195
05:05:45|13.6206
05:05:47|13.6221
05:05:48|13.617
05:05:50|13.6161
05:05:50|13.6139
05:05:52|13.6139
05:05:53|13.6079
05:05:55|13.603
05:05:56|13.5999
05:05:57|13.598
05:05:58|13.598
05:05:59|13.5951
05:06:00|13.5987
05:06:02|13.588
05:06:03|13.5906
05:06:05|13.5917
05:06:06|13.5917
05:06:07|13.5917
05:06:09|13.5862
05:06:10|13.5856
05:06:12|13.5851
05:06:12|13.5841
05:06:14|13.5847
05:06:16|13.5796
05:06:17|13.5764
05:06:18|13.5757
05:06:20|13.5741
05:06:21|13.5724
05:06:22|13.577
05:06:23|13.5771
05:06:24|13.5782
05:06:25|13.5814
05:06:26|13.5705
05:06:27|13.5734
05:06:28|13.5734
05:06:30|13.5674
05:06:31|13.5674
05:06:31|13.5664
05:06:32|13.5719
05:06:33|13.5732
05:06:34|13.5702
05:06:36|13.5728
05:06:36|13.5692
05:06:38|13.568
05:06:39|13.574
05:06:39|13.574
05:06:40|13.584
05:06:41|13.584
05:06:42|13.584
05:06:43|13.5914
05:06:45|13.587
05:06:47|13.5872
05:06:48|13.5804
05:06:49|13.5804
05:06:51|13.5862
05:06:52|13.5862
05:06:53|13.5873
05:06:54|13.5853
05:06:55|13.5758
05:06:56|13.5752
05:06:58|13.5722
05:06:59|13.5722
05:07:01|13.5807
05:07:02|13.5816
05:07:03|13.5764
05:07:04|13.5765
05:07:05|13.5739
05:07:06|13.5781
05:07:07|13.5771
05:07:08|13.5771
05:07:10|13.573
05:07:11|13.5659
05:07:13|13.5772
05:07:14|13.5823
05:07:14|13.5902
05:07:16|13.5903
05:07:16|13.5928
05:07:18|13.586
05:07:19|13.5878
05:07:20|13.5936
05:07:21|13.5953
05:07:22|13.5953
05:07:23|13.5953
05:07:24|13.5953
05:07:25|13.5845
05:07:26|13.5878
05:07:27|13.5871
05:07:28|13.5883
05:07:29|13.578
05:07:30|13.5742
05:07:31|13.575
05:07:32|13.575
05:07:33|13.575
05:07:34|13.583
05:07:35|13.5853
05:07:36|13.5848
05:07:37|13.5875
05:07:38|13.5875
05:07:39|13.5875
05:07:40|13.5836
05:07:41|13.5815
05:07:43|13.5815
05:07:43|13.5826
05:07:44|13.5826
05:07:45|13.5774
05:07:46|13.5774
05:07:47|13.5773
05:07:48|13.5773
05:07:49|13.5689
05:07:50|13.5736
05:07:51|13.5736
05:07:53|13.5736
05:07:53|13.5659
05:07:54|13.567
05:07:55|13.5693
05:07:56|13.5644
05:07:58|13.5625
05:07:58|13.5635
05:07:59|13.5641
05:08:00|13.5586
05:08:01|13.5591
05:08:02|13.5562
05:08:03|13.5534
05:08:04|13.5568
05:08:05|13.5554
05:08:07|13.5622
05:08:07|13.5622
05:08:08|13.5623
05:08:09|13.5659
05:08:10|13.5658
05:08:12|13.5658
05:08:12|13.5691
05:08:14|13.5692
05:08:15|13.5678
05:08:17|13.5612
05:08:18|13.5585
05:08:19|13.5518
05:08:19|13.5475
05:08:21|13.5481
05:08:22|13.5474
05:08:23|13.5448
05:08:24|13.539
05:08:25|13.5368
05:08:26|13.5452
05:08:27|13.5419
05:08:28|13.5506
05:08:30|13.5411
05:08:30|13.5368
05:08:32|13.5368
05:08:33|13.5328
05:08:33|13.5239
05:08:34|13.5239
05:08:36|13.5266
05:08:36|13.5356
05:08:37|13.5336
05:08:39|13.5445
05:08:39|13.5514
05:08:41|13.5476
05:08:41|13.5473
05:08:43|13.5446
05:08:44|13.5511
05:08:44|13.5533
05:08:45|13.5517
05:08:46|13.5377
05:08:49|13.53
05:08:50|13.5325
05:08:52|13.5355
05:08:53|13.5272
05:08:54|13.5272
05:08:55|13.5272
05:08:56|13.5173
05:08:58|13.5173
05:08:58|13.5225
05:08:59|13.5233
05:09:00|13.5199
05:09:01|13.5365
05:09:02|13.5374
05:09:05|13.5341
05:09:06|13.5324
05:09:06|13.5304
05:09:07|13.5243
05:09:09|13.5124
05:09:10|13.4644
05:09:12|13.4636
05:09:12|13.4711
05:09:13|13.4729
05:09:14|13.4645
05:09:15|13.4718
05:09:16|13.4708
05:09:18|13.4657
05:09:18|13.4591
05:09:19|13.454
05:09:21|13.4499
05:09:22|13.4461
05:09:23|13.4442
05:09:25|13.4479
05:09:27|13.4439
05:09:27|13.4582
05:09:28|13.4583
05:09:29|13.4611
05:09:30|13.4563
05:09:31|13.4537
05:09:32|13.4537
05:09:33|13.4537
05:09:34|13.4568
05:09:35|13.4568
05:09:36|13.4565
05:09:37|13.4565
05:09:38|13.458
05:09:39|13.4557
05:09:40|13.4474
05:09:41|13.4442
05:09:43|13.4435
05:09:43|13.4435
05:09:45|13.44
05:09:46|13.4406
05:09:47|13.4461
05:09:48|13.4462
05:09:50|13.4463
05:09:51|13.4448
05:09:53|13.4417
05:09:53|13.4473
05:09:56|13.4558
05:09:56|13.4559
05:09:57|13.4512
05:09:59|13.4568
05:10:00|13.461
05:10:01|13.4596
05:10:03|13.4571
05:10:03|13.4537
05:10:04|13.4504
05:10:06|13.4518
05:10:07|13.4518
05:10:09|13.4593
05:10:09|13.4545
05:10:10|13.4619
05:10:11|13.454
05:10:13|13.4534
05:10:13|13.4534
05:10:15|13.4537
05:10:16|13.4537
05:10:17|13.4576
05:10:17|13.462
05:10:19|13.4598
05:10:21|13.4585
05:10:21|13.4582
05:10:22|13.4543
05:10:23|13.4457
05:10:24|13.4446
05:10:25|13.4407
05:10:26|13.4561
05:10:27|13.4537
05:10:28|13.4537
05:10:29|13.4563
05:10:30|13.4563
05:10:32|13.4554
05:10:32|13.4569
05:10:33|13.4552
05:10:34|13.456
05:10:35|13.4551
05:10:36|13.4535
05:10:37|13.4535
05:10:38|13.4525
05:10:39|13.4503
05:10:40|13.4462
05:10:41|13.4532
05:10:43|13.4532
05:10:43|13.4523
05:10:44|13.4523
05:10:45|13.4505
05:10:46|13.4505
05:10:48|13.4542
05:10:49|13.4542
05:10:51|13.4608
05:10:51|13.4562
05:10:52|13.4579
05:10:54|13.4589
05:10:54|13.456
05:10:56|13.4551
05:10:58|13.4551
05:10:58|13.4551
05:11:00|13.4554
05:11:00|13.4554
05:11:02|13.4554
05:11:03|13.4626
05:11:04|13.463
05:11:05|13.4673
05:11:06|13.4688
05:11:07|13.4688
05:11:08|13.4769
05:11:09|13.4689
05:11:10|13.463
05:11:10|13.461
05:11:12|13.463
05:11:13|13.4618
05:11:15|13.4628
05:11:15|13.4676
05:11:16|13.469
05:11:17|13.4731
05:11:18|13.483
05:11:20|13.4828
05:11:21|13.4831
05:11:22|13.4899
05:11:22|13.4898
05:11:24|13.4883
05:11:24|13.4889
05:11:26|13.489
05:11:27|13.4916
05:11:28|13.4924
05:11:29|13.4967
05:11:30|13.4884
05:11:30|13.4884
05:11:32|13.4883
05:11:34|13.4909
05:11:34|13.4909
05:11:36|13.4911
05:11:36|13.4912
05:11:38|13.486
05:11:39|13.486
05:11:40|13.4903
05:11:41|13.4949
05:11:43|13.4937
05:11:43|13.4937
05:11:44|13.4911
05:11:45|13.4911
05:11:46|13.4912
05:11:47|13.4914
05:11:49|13.4873
05:11:49|13.4861
05:11:51|13.4837
05:11:51|13.4864
05:11:53|13.4864
05:11:54|13.4864
05:11:54|13.4864
05:11:56|13.4864
05:11:57|13.4861
05:11:58|13.477
05:11:59|13.4822
05:12:00|13.4822
05:12:00|13.4822
05:12:02|13.481
05:12:03|13.4807
05:12:04|13.4857
05:12:05|13.481
05:12:06|13.4897
05:12:08|13.4921
05:12:08|13.4921
05:12:09|13.4914
05:12:10|13.4933
05:12:12|13.4903
05:12:13|13.4903
05:12:15|13.4903
05:12:16|13.4858
05:12:17|13.4921
05:12:19|13.4921
05:12:19|13.4877
05:12:20|13.4878
05:12:22|13.4878
05:12:23|13.4878
05:12:25|13.4918
05:12:25|13.4906
05:12:27|13.4902
05:12:27|13.4935
05:12:28|13.4883
05:12:29|13.4943
05:12:30|13.4894
05:12:31|13.4894
05:12:32|13.4883
05:12:33|13.4856
05:12:34|13.4804
05:12:35|13.4804
05:12:36|13.4804
05:12:37|13.4804
05:12:39|13.479
05:12:40|13.4753
05:12:41|13.4746
05:12:42|13.4746
05:12:43|13.4713
05:12:44|13.4713
05:12:46|13.4713
05:12:46|13.4713
05:12:47|13.471
05:12:48|13.4708
05:12:50|13.4708
05:12:51|13.4708
05:12:51|13.4734
05:12:53|13.4734
05:12:54|13.4753
05:12:55|13.4748
05:12:57|13.476
05:12:57|13.476
05:12:58|13.476
05:12:59|13.4763
05:13:00|13.477
05:13:02|13.4783
05:13:03|13.4691
05:13:05|13.4691
05:13:05|13.4691
05:13:07|13.471
05:13:08|13.4723
05:13:09|13.474
05:13:10|13.474
05:13:11|13.474
05:13:12|13.474
05:13:13|13.474
05:13:15|13.474
05:13:16|13.473
05:13:18|13.473
05:13:19|13.4718
05:13:20|13.471
05:13:21|13.474
05:13:22|13.4775
05:13:23|13.4775
05:13:24|13.4775
05:13:25|13.49
05:13:26|13.492
05:13:27|13.492
05:13:28|13.4954
05:13:29|13.4995
05:13:30|13.4994
05:13:31|13.4974
05:13:32|13.4999
05:13:33|13.5029
05:13:34|13.5035
05:13:35|13.5035
05:13:36|13.5045
05:13:37|13.5095
05:13:37|13.5099
05:13:38|13.5121
05:13:40|13.5025
05:13:41|13.5081
05:13:42|13.5081
05:13:43|13.5081
05:13:44|13.5155
05:13:45|13.52
05:13:46|13.5203
05:13:46|13.5266
05:13:48|13.5214
05:13:49|13.5157
05:13:50|13.5153
05:13:50|13.5115
05:13:52|13.5041
05:13:52|13.5087
05:13:55|13.5007
05:13:55|13.5031
05:13:56|13.5031
05:13:57|13.5031
05:13:58|13.5066
05:13:59|13.5084
05:14:01|13.5084
05:14:02|13.5084
05:14:03|13.5084
05:14:05|13.5088
05:14:05|13.5104
05:14:07|13.515
05:14:07|13.515
05:14:09|13.515
05:14:10|13.515
05:14:11|13.5194
05:14:12|13.5225
05:14:13|13.5225
05:14:14|13.5195
05:14:14|13.5182
05:14:17|13.5149
05:14:18|13.5072
05:14:19|13.5117
05:14:19|13.5117
05:14:20|13.5074
05:14:23|13.5096
05:14:23|13.5091
05:14:25|13.5031
05:14:25|13.4986
05:14:28|13.5005
05:14:29|13.5001
05:14:30|13.5001
05:14:31|13.5031
05:14:32|13.5031
05:14:33|13.5031
05:14:35|13.5022
05:14:36|13.5022
05:14:37|13.5032
05:14:38|13.5016
05:14:39|13.5002
05:14:40|13.5047
05:14:41|13.5047
05:14:42|13.5047
05:14:43|13.5047
05:14:45|13.5095
05:14:45|13.5095
05:14:46|13.5095
05:14:47|13.5095
05:14:48|13.5226
05:14:49|13.5227
05:14:50|13.5095
05:14:51|13.5095
05:14:52|13.5072
05:14:53|13.5103
05:14:56|13.5129
05:14:57|13.5129
05:14:58|13.5094
05:15:00|13.5094
05:15:01|13.5185
05:15:02|13.5185
05:15:04|13.5185
05:15:05|13.5246
05:15:05|13.5148
05:15:07|13.5148
05:15:08|13.5148
05:15:08|13.5231
05:15:10|13.5231
05:15:11|13.5293
05:15:12|13.5293
05:15:13|13.53
05:15:14|13.5318
05:15:15|13.5354
05:15:16|13.5354
05:15:17|13.5334
05:15:19|13.5301
05:15:19|13.5301
05:15:21|13.5301
05:15:21|13.5212
05:15:22|13.5127
05:15:24|13.5175
05:15:24|13.511
05:15:26|13.509
05:15:26|13.5075
05:15:27|13.5071
05:15:29|13.5039
05:15:30|13.5065
05:15:31|13.4983
05:15:32|13.4959
05:15:33|13.4972
05:15:34|13.4972
05:15:35|13.4958
05:15:36|13.4952
05:15:37|13.496
05:15:38|13.496
05:15:39|13.4984
05:15:40|13.5005
05:15:41|13.5005
05:15:42|13.4946
05:15:43|13.4888
05:15:44|13.4856
05:15:45|13.4856
05:15:46|13.4844
05:15:47|13.4835
05:15:48|13.488
05:15:50|13.4785
05:15:50|13.4785
05:15:51|13.4794
05:15:53|13.4791
05:15:54|13.4777
05:15:55|13.473
05:15:57|13.4702
05:15:57|13.4702
05:15:59|13.4663
05:16:00|13.4663
05:16:01|13.4699
05:16:02|13.4732
05:16:03|13.4757
05:16:04|13.4768
05:16:05|13.4867
05:16:07|13.4882
05:16:08|13.4883
05:16:09|13.491
05:16:10|13.491
05:16:11|13.4855
05:16:12|13.4935
05:16:13|13.4935
05:16:14|13.5066
05:16:14|13.5067
05:16:15|13.5067
05:16:17|13.5089
05:16:19|13.5093
05:16:19|13.5134
05:16:20|13.507
05:16:21|13.5101
05:16:22|13.4983
05:16:23|13.5009
05:16:25|13.4963
05:16:26|13.497
05:16:27|13.5013
05:16:28|13.5013
05:16:29|13.5013
05:16:30|13.5013
05:16:31|13.502
05:16:32|13.502
05:16:33|13.502
05:16:34|13.4989
05:16:35|13.4989
05:16:36|13.512
05:16:37|13.5105
05:16:38|13.5139
05:16:39|13.5123
05:16:40|13.5116
05:16:41|13.5116
05:16:42|13.5147
05:16:43|13.5155
05:16:44|13.5155
05:16:45|13.5191
05:16:46|13.5193
05:16:47|13.5193
05:16:48|13.5193
05:16:49|13.5168
05:16:50|13.5148
05:16:51|13.518
05:16:52|13.52
05:16:53|13.5254
05:16:54|13.5255
05:16:55|13.5255
05:16:56|13.5255
05:16:57|13.5301
05:16:58|13.5291
05:16:59|13.5291
05:17:00|13.5277
05:17:01|13.5306
05:17:02|13.5327
05:17:04|13.5253
05:17:04|13.5253
05:17:06|13.5341
05:17:07|13.5311
05:17:07|13.5318
05:17:08|13.5318
05:17:10|13.5389
05:17:11|13.5374
05:17:12|13.5385
05:17:12|13.5385
05:17:14|13.5393
05:17:14|13.5413
05:17:15|13.5425
05:17:17|13.5422
05:17:17|13.5461
05:17:19|13.5463
05:17:20|13.547
05:17:21|13.5486
05:17:22|13.5486
05:17:23|13.5557
05:17:24|13.5576
05:17:25|13.558
05:17:26|13.5591
05:17:28|13.5521
05:17:28|13.5522
05:17:30|13.5522
05:17:31|13.5551
05:17:31|13.5575
05:17:32|13.5575
05:17:33|13.5573
05:17:35|13.5592
05:17:35|13.5476
05:17:36|13.5493
05:17:38|13.5482
05:17:39|13.5517
05:17:39|13.5518
05:17:41|13.5464
05:17:41|13.5489
05:17:43|13.5553
05:17:43|13.5584
05:17:44|13.5584
05:17:46|13.5567
05:17:47|13.6098
05:17:47|13.6072
05:17:49|13.5797
05:17:50|13.5883
05:17:51|13.5904
05:17:52|13.5937
05:17:53|13.5878
05:17:54|13.5891
05:17:54|13.5936
05:17:55|13.5955
05:17:58|13.6063
05:17:58|13.6023
05:17:59|13.5954
05:18:01|13.5977
05:18:01|13.5977
05:18:02|13.5951
05:18:04|13.6027
05:18:05|13.6033
05:18:06|13.6033
05:18:08|13.6075
05:18:08|13.6021
05:18:09|13.5895
05:18:10|13.5922
05:18:11|13.6023
05:18:12|13.5946
05:18:13|13.5898
05:18:14|13.5828
05:18:16|13.5783
05:18:17|13.5854
05:18:18|13.586
05:18:19|13.5988
05:18:21|13.5995
05:18:21|13.5903
05:18:23|13.5865
05:18:24|13.5918
05:18:25|13.5938
05:18:26|13.5872
05:18:27|13.5872
05:18:29|13.5844
05:18:29|13.5833
05:18:31|13.5833
05:18:31|13.5832
05:18:32|13.5851
05:18:33|13.5845
05:18:35|13.5828
05:18:35|13.5808
05:18:37|13.5857
05:18:39|13.5836
05:18:39|13.5809
05:18:40|13.5858
05:18:41|13.5856
05:18:42|13.585
05:18:43|13.5822
05:18:44|13.5811
05:18:45|13.5811
05:18:46|13.5839
05:18:47|13.5839
05:18:48|13.5817
05:18:49|13.5781
05:18:50|13.5729
05:18:51|13.5689
05:18:52|13.5816
05:18:53|13.5816
05:18:54|13.5816
05:18:55|13.5813
05:18:56|13.5894
05:18:57|13.5899
05:18:59|13.592
05:19:01|13.5929
05:19:01|13.5932
05:19:03|13.6
05:19:04|13.6051
05:19:05|13.6052
05:19:06|13.6018
05:19:07|13.5956
05:19:08|13.5984
05:19:09|13.5969
05:19:10|13.5992
05:19:11|13.5999
05:19:13|13.6056
05:19:13|13.6034
05:19:14|13.6054
05:19:15|13.5996
05:19:16|13.5991
05:19:17|13.5991
05:19:18|13.596
05:19:19|13.596
05:19:21|13.5971
05:19:21|13.5971
05:19:24|13.5939
05:19:24|13.595
05:19:25|13.5825
05:19:26|13.5901
05:19:28|13.5933
05:19:28|13.5933
05:19:30|13.5792
05:19:32|13.5772
05:19:32|13.5767
05:19:33|13.5767
05:19:34|13.5733
05:19:35|13.5816
05:19:37|13.5816
05:19:38|13.5847
05:19:38|13.5809
05:19:40|13.5809
05:19:41|13.5809
05:19:41|13.5735
05:19:42|13.5799
05:19:43|13.5799
05:19:44|13.5764
05:19:45|13.5801
05:19:47|13.5838
05:19:48|13.5774
05:19:50|13.5746
05:19:51|13.5719
05:19:52|13.5719
05:19:52|13.5673
05:19:54|13.5652
05:19:55|13.5701
05:19:56|13.5675
05:19:56|13.5675
05:19:57|13.5668
05:19:59|13.5658
05:20:01|13.5733
05:20:01|13.5915
05:20:03|13.5895
05:20:04|13.5861
05:20:06|13.5871
05:20:06|13.5877
05:20:07|13.5794
05:20:08|13.5877
05:20:09|13.5863
05:20:11|13.5804
05:20:12|13.5761
05:20:13|13.5761
05:20:14|13.573
05:20:15|13.573
05:20:15|13.573
05:20:17|13.5761
05:20:17|13.5748
05:20:20|13.5748
05:20:20|13.5723
05:20:22|13.5717
05:20:24|13.5765
05:20:24|13.5765
05:20:25|13.5759
05:20:27|13.5759
05:20:28|13.5758
05:20:29|13.5754
05:20:30|13.5814
05:20:31|13.5814
05:20:32|13.5814
05:20:33|13.5814
05:20:33|13.5885
05:20:34|13.5913
05:20:36|13.5853
05:20:36|13.5853
05:20:37|13.582
05:20:38|13.582
05:20:40|13.582
05:20:41|13.5918
05:20:41|13.5919
05:20:42|13.5939
05:20:45|13.5918
05:20:45|13.5919
05:20:46|13.5918
05:20:47|13.5919
05:20:48|13.5963
05:20:49|13.6046
05:20:50|13.6058
05:20:51|13.6058
05:20:52|13.5998
05:20:53|13.6036
05:20:55|13.5868
05:20:55|13.5838
05:20:57|13.588
05:20:57|13.5881
05:20:58|13.5828
05:21:01|13.5828
05:21:01|13.5828
05:21:03|13.5825
05:21:05|13.5825
05:21:05|13.576
05:21:06|13.5686
05:21:07|13.5751
05:21:09|13.575
05:21:09|13.5775
05:21:10|13.5775
05:21:11|13.5758
05:21:12|13.5758
05:21:13|13.5758
05:21:14|13.5758
05:21:15|13.5758
05:21:17|13.5894
05:21:17|13.5892
05:21:18|13.5892
05:21:19|13.5919
05:21:20|13.5919
05:21:21|13.587
05:21:22|13.5864
05:21:23|13.587
05:21:25|13.5894
05:21:25|13.5894
05:21:27|13.5978
05:21:28|13.5938
05:21:29|13.5938
05:21:30|13.599
05:21:30|13.599
05:21:31|13.5991
05:21:32|13.5991
05:21:34|13.5991
05:21:35|13.599
05:21:35|13.5924
05:21:37|13.5953
05:21:38|13.5937
05:21:39|13.5869
05:21:40|13.5878
05:21:41|13.59
05:21:43|13.5881
05:21:43|13.5881
05:21:44|13.5905
05:21:45|13.5905
05:21:46|13.5901
05:21:47|13.5879
05:21:48|13.5879
05:21:49|13.5818
05:21:50|13.586
05:21:52|13.5872
05:21:53|13.5905
05:21:54|13.5891
05:21:54|13.5978
05:21:55|13.5957
05:21:56|13.5977
05:21:59|13.5919
05:21:59|13.5919
05:22:01|13.5917
05:22:03|13.5917
05:22:04|13.5887
05:22:05|13.5887
05:22:07|13.5905
05:22:08|13.5832
05:22:09|13.5824
05:22:11|13.5834
05:22:12|13.5834
05:22:13|13.5834
05:22:14|13.58
05:22:15|13.58
05:22:16|13.58
05:22:16|13.58
05:22:17|13.5811
05:22:19|13.5862
05:22:19|13.5857
05:22:20|13.5802
05:22:21|13.5828
05:22:22|13.5808
05:22:23|13.5828
05:22:24|13.5839
05:22:26|13.6026
05:22:26|13.6005
05:22:28|13.6014
05:22:29|13.6016
05:22:30|13.5963
05:22:31|13.5938
05:22:32|13.5938
05:22:33|13.5935
05:22:33|13.5951
05:22:35|13.5951
05:22:35|13.5979
05:22:37|13.5979
05:22:37|13.593
05:22:38|13.5935
05:22:39|13.596
05:22:41|13.6049
05:22:41|13.6049
05:22:42|13.6049
05:22:43|13.6002
05:22:45|13.5999
05:22:46|13.6015
05:22:46|13.6015
05:22:47|13.6015
05:22:48|13.5962
05:22:49|13.5962
05:22:51|13.5962
05:22:51|13.5962
05:22:52|13.6007
05:22:53|13.6007
05:22:54|13.5931
05:22:56|13.5931
05:22:57|13.5931
05:22:57|13.5961
05:22:59|13.5961
05:23:00|13.5961
05:23:01|13.5967
05:23:02|13.6017
05:23:04|13.6017
05:23:04|13.5963
05:23:06|13.5919
05:23:07|13.5919
05:23:08|13.5919
05:23:09|13.5941
05:23:11|13.5941
05:23:12|13.5966
05:23:13|13.5973
05:23:13|13.5973
05:23:14|13.5933
05:23:16|13.5934
05:23:17|13.5929
05:23:19|13.5928
05:23:19|13.5928
05:23:20|13.59
05:23:21|13.59
05:23:22|13.5928
05:23:24|13.5928
05:23:25|13.5939
05:23:26|13.5952
05:23:27|13.5952
05:23:28|13.5967
05:23:29|13.5967
05:23:31|13.5967
05:23:32|13.5951
05:23:33|13.5967
05:23:34|13.5977
05:23:35|13.601
05:23:36|13.601
05:23:37|13.5974
05:23:38|13.6037
05:23:39|13.6037
05:23:40|13.6001
05:23:41|13.5966
05:23:42|13.5966
05:23:44|13.594
05:23:44|13.5908
05:23:46|13.5909
05:23:47|13.5902
05:23:48|13.5909
05:23:49|13.5943
05:23:49|13.5937
05:23:50|13.6022
05:23:51|13.6014
05:23:52|13.6021
05:23:54|13.6021
05:23:55|13.5982
05:23:56|13.6013
05:23:57|13.6054
05:23:58|13.6054
05:23:59|13.6074
05:24:00|13.601
05:24:01|13.6013
05:24:02|13.6013
05:24:04|13.5967
05:24:05|13.5967
05:24:06|13.595
05:24:07|13.595
05:24:09|13.5984
05:24:10|13.5882
05:24:11|13.576
05:24:11|13.5827
05:24:13|13.5827
05:24:14|13.5917
05:24:14|13.5918
05:24:16|13.5935
05:24:17|13.5965
05:24:18|13.5952
05:24:19|13.6012
05:24:19|13.6033
05:24:20|13.6033
05:24:22|13.605
05:24:22|13.6023
05:24:24|13.6099
05:24:25|13.6094
05:24:25|13.608
05:24:27|13.6065
05:24:28|13.6132
05:24:29|13.604
05:24:30|13.604
05:24:31|13.604
05:24:32|13.6043
05:24:33|13.6005
05:24:34|13.592
05:24:35|13.5887
05:24:36|13.5887
05:24:37|13.5887
05:24:38|13.5941
05:24:39|13.5941
05:24:40|13.5941
05:24:41|13.5905
05:24:42|13.5856
05:24:43|13.5856
05:24:44|13.5946
05:24:45|13.5977
05:24:46|13.5938
05:24:47|13.5904
05:24:48|13.5846
05:24:49|13.5846
05:24:50|13.5957
05:24:51|13.5957
05:24:52|13.598
05:24:53|13.598
05:24:54|13.598
05:24:55|13.598
05:24:57|13.598
05:24:57|13.598
05:24:58|13.598
05:24:59|13.598
05:25:00|13.598
05:25:01|13.598
05:25:02|13.6043
05:25:03|13.6039
05:25:04|13.6039
05:25:05|13.62
05:25:07|13.6217
05:25:09|13.6238
05:25:09|13.628
05:25:10|13.6255
05:25:13|13.6274
05:25:13|13.6298
05:25:14|13.6302
05:25:16|13.6214
05:25:17|13.6214
05:25:18|13.6234
05:25:19|13.6234
05:25:21|13.6226
05:25:22|13.6283
05:25:22|13.6283
05:25:23|13.6283
05:25:25|13.6242
05:25:26|13.6242
05:25:26|13.6233
05:25:28|13.6233
05:25:30|13.629
05:25:30|13.629
05:25:32|13.6348
05:25:32|13.6302
05:25:33|13.629
05:25:34|13.629
05:25:35|13.6263
05:25:36|13.6258
05:25:37|13.6275
05:25:38|13.6275
05:25:39|13.6344
05:25:40|13.6344
05:25:42|13.6362
05:25:43|13.6376
05:25:44|13.6376
05:25:45|13.6376
05:25:46|13.6375
05:25:47|13.6353
05:25:48|13.6313
05:25:49|13.632
05:25:50|13.6271
05:25:51|13.6342
05:25:52|13.6342
05:25:53|13.6298
05:25:54|13.6347
05:25:55|13.6347
05:25:57|13.6397
05:25:57|13.6429
05:25:58|13.6429
05:25:59|13.6429
05:26:00|13.643
05:26:01|13.6429
05:26:02|13.6445
05:26:03|13.6445
05:26:05|13.6453
05:26:07|13.6287
05:26:07|13.6286
05:26:09|13.6314
05:26:11|13.6336
05:26:11|13.6336
05:26:12|13.6261
05:26:13|13.6258
05:26:15|13.6194
05:26:16|13.6195
05:26:16|13.6156
05:26:17|13.6156
05:26:18|13.6152
05:26:19|13.6163
05:26:20|13.6158
05:26:21|13.6093
05:26:22|13.6131
05:26:23|13.6192
05:26:25|13.6159
05:26:26|13.6159
05:26:27|13.6159
05:26:29|13.6159
05:26:30|13.6201
05:26:31|13.6175
05:26:32|13.6194
05:26:34|13.6194
05:26:34|13.6194
05:26:35|13.6135
05:26:36|13.6135
05:26:37|13.6052
05:26:39|13.6018
05:26:39|13.6018
05:26:40|13.6061
05:26:41|13.5998
05:26:42|13.5995
05:26:43|13.5994
05:26:45|13.5974
05:26:45|13.6003
05:26:46|13.5993
05:26:47|13.6074
05:26:49|13.6073
05:26:50|13.6073
05:26:50|13.6043
05:26:51|13.6043
05:26:52|13.6003
05:26:54|13.6003
05:26:54|13.6008
05:26:56|13.6008
05:26:57|13.6056
05:26:57|13.6037
05:26:58|13.6054
05:27:00|13.6073
05:27:01|13.6127
05:27:02|13.6127
05:27:03|13.6166
05:27:04|13.6175
05:27:06|13.6175
05:27:07|13.6179
05:27:09|13.6135
05:27:10|13.6079
05:27:11|13.6038
05:27:12|13.6
05:27:13|13.6006
05:27:14|13.5956
05:27:15|13.5956
05:27:16|13.5956
05:27:17|13.5956
05:27:19|13.5955
05:27:19|13.5919
05:27:20|13.5919
05:27:21|13.5881
05:27:22|13.5907
05:27:23|13.5881
05:27:24|13.5881
05:27:25|13.5881
05:27:26|13.5943
05:27:27|13.597
05:27:29|13.5974
05:27:30|13.5974
05:27:30|13.597
05:27:31|13.5947
05:27:33|13.598
05:27:34|13.598
05:27:35|13.6036
05:27:36|13.6042
05:27:37|13.6091
05:27:38|13.6066
05:27:39|13.6066
05:27:40|13.6066
05:27:41|13.6066
05:27:42|13.6066
05:27:43|13.6066
05:27:44|13.602
05:27:45|13.6084
05:27:46|13.603
05:27:47|13.603
05:27:48|13.602
05:27:49|13.602
05:27:50|13.6008
05:27:51|13.5965
05:27:52|13.5965
05:27:53|13.5975
05:27:54|13.5982
05:27:55|13.5963
05:27:56|13.5963
05:27:57|13.5948
05:27:58|13.5987
05:27:59|13.5948
05:28:00|13.5948
05:28:01|13.5974
05:28:02|13.6135
05:28:03|13.6141
05:28:04|13.6141
05:28:05|13.6141
05:28:06|13.6092
05:28:08|13.6078
05:28:09|13.6071
05:28:11|13.5993
05:28:12|13.5994
05:28:13|13.6028
05:28:14|13.6025
05:28:15|13.6035
05:28:16|13.5974
05:28:17|13.5974
05:28:18|13.5974
05:28:19|13.5974
05:28:20|13.608
05:28:21|13.6115
05:28:22|13.624
05:28:23|13.6184
05:28:24|13.6184
05:28:25|13.617
05:28:26|13.617
05:28:27|13.617
05:28:28|13.6124
05:28:30|13.6124
05:28:31|13.6124
05:28:32|13.6124
05:28:33|13.605
05:28:34|13.605
05:28:35|13.5994
05:28:36|13.5976
05:28:37|13.5976
05:28:38|13.5998
05:28:39|13.5898
05:28:41|13.5896
05:28:41|13.5833
05:28:43|13.5825
05:28:44|13.5825
05:28:45|13.5861
05:28:46|13.5769
05:28:47|13.5855
05:28:48|13.5854
05:28:49|13.5854
05:28:50|13.5854
05:28:51|13.5854
05:28:52|13.5854
05:28:53|13.5885
05:28:54|13.5879
05:28:55|13.5879
05:28:56|13.5857
05:28:57|13.584
05:28:58|13.5998
05:28:59|13.6
05:29:00|13.6
05:29:01|13.6004
05:29:02|13.6004
05:29:03|13.5954
05:29:04|13.5954
05:29:05|13.5954
05:29:06|13.5954
05:29:07|13.5954
05:29:09|13.6015
05:29:10|13.6015
05:29:11|13.6015
05:29:12|13.5998
05:29:12|13.5998
05:29:13|13.6067
05:29:15|13.6059
05:29:16|13.6092
05:29:17|13.6098
05:29:17|13.6154
05:29:18|13.6194
05:29:20|13.6207
05:29:21|13.6248
05:29:22|13.6235
05:29:22|13.6212
05:29:23|13.6258
05:29:26|13.6258
05:29:27|13.6258
05:29:27|13.6118
05:29:28|13.6107
05:29:29|13.6107
05:29:31|13.6133
05:29:33|13.6133
05:29:34|13.6133
05:29:34|13.6152
05:29:35|13.6168
05:29:36|13.61
05:29:37|13.61
05:29:38|13.61
05:29:39|13.6117
05:29:40|13.6117
05:29:41|13.6117
05:29:42|13.6117
05:29:43|13.6112
05:29:44|13.6164
05:29:45|13.6152
05:29:46|13.6152
05:29:47|13.6152
05:29:48|13.6068
05:29:49|13.6068
05:29:50|13.6058
05:29:51|13.61
05:29:53|13.6103
05:29:53|13.6103
05:29:54|13.613
05:29:56|13.6043
05:29:56|13.6043
05:29:59|13.603
05:30:00|13.6028
05:30:01|13.6053
05:30:02|13.61
05:30:03|13.6157
05:30:05|13.6147
05:30:05|13.61
05:30:06|13.61
05:30:07|13.61
05:30:08|13.6059
05:30:10|13.5972
05:30:11|13.5972
05:30:12|13.59
05:30:14|13.5862
05:30:14|13.5873
05:30:16|13.5856
05:30:17|13.5914
05:30:18|13.5812
05:30:19|13.5844
05:30:19|13.5796
05:30:21|13.5796
05:30:22|13.5796
05:30:23|13.5796
05:30:25|13.5743
05:30:25|13.5743
05:30:26|13.5743
05:30:27|13.5744
05:30:28|13.5744
05:30:29|13.5744
05:30:30|13.5742
05:30:32|13.5798
05:30:33|13.5798
05:30:34|13.578
05:30:35|13.578
05:30:36|13.5713
05:30:36|13.5653
05:30:39|13.5687
05:30:39|13.5693
05:30:41|13.5671
05:30:41|13.5657
05:30:42|13.5544
05:30:43|13.5641
05:30:44|13.5693
05:30:46|13.564
05:30:46|13.5651
05:30:47|13.5701
05:30:48|13.5751
05:30:50|13.5714
05:30:51|13.5714
05:30:51|13.5714
05:30:52|13.5631
05:30:53|13.5631
05:30:54|13.5554
05:30:56|13.5486
05:30:57|13.5547
05:30:59|13.5545
05:30:59|13.5544
05:31:01|13.5566
05:31:01|13.5548
05:31:02|13.5547
05:31:03|13.5546
05:31:05|13.5544
05:31:05|13.5566
05:31:07|13.5551
05:31:08|13.5565
05:31:08|13.5565
05:31:10|13.5657
05:31:11|13.5521
05:31:13|13.5435
05:31:14|13.5435
05:31:15|13.5443
05:31:16|13.5365
05:31:17|13.5338
05:31:18|13.5405
05:31:19|13.5386
05:31:20|13.5386
05:31:21|13.5419
05:31:23|13.545
05:31:24|13.545
05:31:24|13.5402
05:31:25|13.5402
05:31:26|13.5429
05:31:27|13.5429
05:31:28|13.5451
05:31:30|13.5451
05:31:31|13.5453
05:31:31|13.5461
05:31:33|13.5452
05:31:34|13.5452
05:31:35|13.5326
05:31:36|13.5408
05:31:37|13.5427
05:31:38|13.5411
05:31:39|13.5414
05:31:41|13.5427
05:31:41|13.5413
05:31:42|13.5377
05:31:44|13.5359
05:31:45|13.5347
05:31:46|13.5347
05:31:47|13.5422
05:31:48|13.5422
05:31:49|13.5422
05:31:50|13.5409
05:31:51|13.5423
05:31:52|13.543
05:31:53|13.543
05:31:54|13.543
05:31:55|13.5441
05:31:56|13.5441
05:31:57|13.5431
05:31:58|13.5431
05:31:59|13.5451
05:32:00|13.5451
05:32:01|13.5465
05:32:02|13.5465
05:32:03|13.5559
05:32:04|13.5529
05:32:05|13.5529
05:32:06|13.5529
05:32:07|13.5548
05:32:08|13.5479
05:32:09|13.5535
05:32:11|13.56
05:32:13|13.5597
05:32:13|13.5519
05:32:14|13.5518
05:32:15|13.5518
05:32:17|13.5529
05:32:18|13.5529
05:32:19|13.5529
05:32:19|13.5535
05:32:21|13.5563
05:32:22|13.5563
05:32:23|13.5563
05:32:24|13.5563
05:32:24|13.5563
05:32:26|13.5554
05:32:27|13.5588
05:32:28|13.5588
05:32:29|13.5588
05:32:30|13.5589
05:32:31|13.5643
05:32:31|13.5643
05:32:33|13.5669
05:32:35|13.5711
05:32:36|13.5826
05:32:38|13.5855
05:32:38|13.5876
05:32:40|13.5876
05:32:41|13.5862
05:32:42|13.5862
05:32:43|13.5809
05:32:44|13.5809
05:32:45|13.5809
05:32:46|13.5868
05:32:47|13.587
05:32:48|13.5939
05:32:50|13.59
05:32:50|13.5835
05:32:52|13.5888
05:32:53|13.5879
05:32:54|13.5869
05:32:54|13.5869
05:32:55|13.5928
05:32:57|13.5969
05:32:58|13.5969
05:32:59|13.6006
05:32:59|13.6027
05:33:00|13.6027
05:33:02|13.6034
05:33:02|13.6057
05:33:03|13.6057
05:33:04|13.6057
05:33:06|13.6121
05:33:07|13.6166
05:33:08|13.6202
05:33:09|13.6241
05:33:09|13.6217
05:33:10|13.6149
05:33:12|13.61
05:33:14|13.61
05:33:15|13.6122
05:33:16|13.6128
05:33:18|13.624
05:33:18|13.624
05:33:20|13.6315
05:33:21|13.6315
05:33:22|13.6235
05:33:22|13.6268
05:33:24|13.621
05:33:25|13.6208
05:33:25|13.6224
05:33:27|13.622
05:33:27|13.622
05:33:29|13.6221
05:33:31|13.6264
05:33:31|13.6323
05:33:32|13.6303
05:33:33|13.632
05:33:34|13.632
05:33:35|13.632
05:33:37|13.6293
05:33:38|13.6182
05:33:39|13.6107
05:33:40|13.6107
05:33:41|13.6146
05:33:41|13.6146
05:33:43|13.6146
05:33:44|13.6146
05:33:45|13.6146
05:33:46|13.6147
05:33:47|13.6146
05:33:47|13.6111
05:33:49|13.6141
05:33:50|13.6143
05:33:51|13.6162
05:33:52|13.6162
05:33:53|13.6162
05:33:53|13.6187
05:33:55|13.6223
05:33:55|13.6223
05:33:56|13.627
05:33:58|13.627
05:33:58|13.6264
05:34:00|13.625
05:34:01|13.625
05:34:02|13.6342
05:34:03|13.6338
05:34:04|13.6337
05:34:05|13.6337
05:34:06|13.629
05:34:07|13.6267
05:34:08|13.6258
05:34:09|13.6321
05:34:10|13.6242
05:34:11|13.6214
05:34:12|13.6175
05:34:13|13.6165
05:34:15|13.6182
05:34:16|13.6147
05:34:17|13.6147
05:34:18|13.6115
05:34:19|13.6115
05:34:20|13.6096
05:34:21|13.6096
05:34:22|13.6101
05:34:23|13.6101
05:34:24|13.6104
05:34:25|13.6107
05:34:26|13.6107
05:34:27|13.6118
05:34:28|13.6118
05:34:29|13.6094
05:34:31|13.6132
05:34:32|13.6132
05:34:33|13.6104
05:34:33|13.6057
05:34:34|13.5943
05:34:35|13.5956
05:34:37|13.5976
05:34:38|13.5987
05:34:39|13.5987
05:34:40|13.5987
05:34:41|13.5987
05:34:42|13.5987
05:34:43|13.604
05:34:44|13.6063
05:34:45|13.6063
05:34:46|13.6063
05:34:47|13.6063
05:34:48|13.6013
05:34:49|13.6042
05:34:50|13.6042
05:34:51|13.6042
05:34:52|13.6042
05:34:53|13.6042
05:34:55|13.6041
05:34:55|13.6031
05:34:56|13.6031
05:34:57|13.6031
05:34:59|13.6031
05:34:59|13.6033
05:35:01|13.6051
05:35:02|13.6146
05:35:03|13.6146
05:35:05|13.6142
05:35:06|13.6142
05:35:07|13.614
05:35:08|13.614
05:35:09|13.6204
05:35:10|13.6204
05:35:11|13.6204
05:35:12|13.626
05:35:13|13.6265
05:35:15|13.6265
05:35:16|13.6265
05:35:17|13.6269
05:35:18|13.6261
05:35:19|13.6283
05:35:20|13.6264
05:35:21|13.6228
05:35:22|13.622
05:35:23|13.6221
05:35:24|13.6287
05:35:25|13.6287
05:35:26|13.6287
05:35:27|13.6319
05:35:29|13.632
05:35:29|13.6284
05:35:31|13.6284
05:35:33|13.627
05:35:33|13.6239
05:35:35|13.6258
05:35:36|13.6258
05:35:37|13.6258
05:35:38|13.6258
05:35:39|13.6228
05:35:40|13.6124
05:35:41|13.6203
05:35:42|13.6203
05:35:43|13.6312
05:35:44|13.6312
05:35:45|13.6312
05:35:46|13.6338
05:35:47|13.6338
05:35:48|13.6321
05:35:49|13.6295
05:35:50|13.6348
05:35:52|13.6368
05:35:52|13.6341
05:35:53|13.6309
05:35:54|13.6309
05:35:56|13.636
05:35:56|13.636
05:35:58|13.6373
05:35:59|13.6373
05:36:00|13.6361
05:36:01|13.6372
05:36:02|13.6367
05:36:03|13.6381
05:36:03|13.6445
05:36:05|13.6445
05:36:06|13.6326
05:36:07|13.6326
05:36:08|13.6326
05:36:09|13.6384
05:36:11|13.6326
05:36:11|13.6325
05:36:12|13.6375
05:36:14|13.6375
05:36:14|13.6401
05:36:15|13.6401
05:36:17|13.6402
05:36:19|13.6339
05:36:19|13.6382
05:36:21|13.6358
05:36:22|13.6321
05:36:23|13.6317
05:36:23|13.6317
05:36:24|13.6306
05:36:26|13.6277
05:36:27|13.6276
05:36:27|13.6276
05:36:29|13.631
05:36:29|13.631
05:36:31|13.6348
05:36:33|13.6311
05:36:34|13.633
05:36:34|13.6321
05:36:36|13.6271
05:36:37|13.6275
05:36:39|13.6292
05:36:40|13.6212
05:36:41|13.6212
05:36:41|13.623
05:36:42|13.623
05:36:43|13.6228
05:36:46|13.6228
05:36:47|13.6157
05:36:48|13.6139
05:36:49|13.6139
05:36:49|13.6181
05:36:51|13.6231
05:36:52|13.6208
05:36:53|13.6224
05:36:53|13.6185
05:36:54|13.6185
05:36:55|13.6185
05:36:57|13.6217
05:36:57|13.6217
05:36:58|13.6215
05:36:59|13.6263
05:37:00|13.6371
05:37:02|13.6375
05:37:03|13.6376
05:37:03|13.6356
05:37:05|13.636
05:37:06|13.636
05:37:07|13.6452
05:37:08|13.6439
05:37:10|13.6395
05:37:10|13.632
05:37:11|13.6346
05:37:12|13.63
05:37:13|13.6285
05:37:14|13.6296
05:37:16|13.6296
05:37:18|13.6303
05:37:19|13.6303
05:37:21|13.6271
05:37:21|13.626
05:37:23|13.626
05:37:24|13.626
05:37:26|13.626
05:37:27|13.6249
05:37:28|13.626
05:37:29|13.6222
05:37:31|13.626
05:37:32|13.6292
05:37:32|13.6339
05:37:34|13.6377
05:37:34|13.6389
05:37:36|13.6397
05:37:37|13.6431
05:37:38|13.6452
05:37:38|13.6452
05:37:39|13.6451
05:37:41|13.6395
05:37:41|13.6395
05:37:43|13.6345
05:37:44|13.6346
05:37:45|13.6363
05:37:46|13.6396
05:37:46|13.6396
05:37:47|13.6404
05:37:49|13.6444
05:37:50|13.6496
05:37:50|13.6503
05:37:51|13.6514
05:37:52|13.6514
05:37:54|13.6472
05:37:55|13.6495
05:37:55|13.6472
05:37:56|13.6472
05:37:57|13.6472
05:37:58|13.6472
05:38:00|13.6505
05:38:02|13.6495
05:38:02|13.6495
05:38:03|13.6555
05:38:04|13.6502
05:38:06|13.6537
05:38:06|13.6558
05:38:07|13.6558
05:38:08|13.6529
05:38:09|13.6474
05:38:10|13.6448
05:38:11|13.6458
05:38:12|13.6458
05:38:13|13.6409
05:38:14|13.6385
05:38:15|13.6385
05:38:17|13.6273
05:38:18|13.6279
05:38:19|13.6342
05:38:21|13.6369
05:38:22|13.6369
05:38:23|13.6393
05:38:23|13.6394
05:38:24|13.6394
05:38:25|13.6394
05:38:27|13.6414
05:38:27|13.64
05:38:29|13.64
05:38:30|13.6378
05:38:30|13.6378
05:38:32|13.6378
05:38:32|13.6377
05:38:33|13.6377
05:38:35|13.6383
05:38:35|13.6343
05:38:37|13.6319
05:38:37|13.6319
05:38:39|13.64
05:38:41|13.64
05:38:41|13.6309
05:38:43|13.6283
05:38:44|13.6308
05:38:45|13.6313
05:38:47|13.6314
05:38:47|13.6314
05:38:49|13.6318
05:38:50|13.6318
05:38:51|13.6416
05:38:52|13.6414
05:38:53|13.6427
05:38:54|13.6492
05:38:55|13.6508
05:38:56|13.6554
05:38:56|13.657
05:38:58|13.6576
05:38:59|13.6575
05:38:59|13.6576
05:39:01|13.66
05:39:01|13.6548
05:39:03|13.6532
05:39:04|13.6507
05:39:05|13.6507
05:39:06|13.6507
05:39:07|13.6507
05:39:08|13.6507
05:39:09|13.6568
05:39:10|13.661
05:39:12|13.6624
05:39:12|13.6632
05:39:13|13.65
05:39:14|13.6501
05:39:15|13.6473
05:39:17|13.6471
05:39:19|13.6396
05:39:19|13.6438
05:39:20|13.6408
05:39:22|13.6408
05:39:23|13.6457
05:39:24|13.6457
05:39:25|13.6469
05:39:26|13.6469
05:39:27|13.6469
05:39:28|13.6408
05:39:30|13.6419
05:39:31|13.6372
05:39:32|13.6382
05:39:32|13.6327
05:39:34|13.6327
05:39:34|13.6358
05:39:36|13.6356
05:39:36|13.6377
05:39:38|13.6478
05:39:39|13.6478
05:39:40|13.6457
05:39:41|13.6457
05:39:42|13.6435
05:39:43|13.6468
05:39:45|13.6475
05:39:45|13.6475
05:39:47|13.6475
05:39:48|13.651
05:39:48|13.651
05:39:50|13.6506
05:39:51|13.6482
05:39:52|13.6561
05:39:52|13.6561
05:39:54|13.659
05:39:54|13.659
05:39:55|13.665
05:39:56|13.6642
05:39:58|13.6619
05:39:59|13.6619
05:40:00|13.6616
05:40:01|13.6543
05:40:03|13.6543
05:40:04|13.653
05:40:06|13.6543
05:40:06|13.6519
05:40:07|13.6485
05:40:08|13.6482
05:40:10|13.6441
05:40:10|13.6433
05:40:12|13.6433
05:40:13|13.6433
05:40:14|13.6433
05:40:15|13.6433
05:40:16|13.6429
05:40:17|13.6416
05:40:18|13.6416
05:40:20|13.64
05:40:20|13.6384
05:40:22|13.6379
05:40:23|13.64
05:40:25|13.64
05:40:25|13.64
05:40:26|13.64
05:40:27|13.6415
05:40:28|13.6416
05:40:29|13.6472
05:40:31|13.6974
05:40:31|13.7115
05:40:32|13.6844
05:40:33|13.6922
05:40:35|13.7003
05:40:36|13.7009
05:40:37|13.6986
05:40:38|13.6927
05:40:39|13.7019
05:40:39|13.7067
05:40:41|13.7093
05:40:42|13.7128
05:40:43|13.7179
05:40:43|13.7192
05:40:44|13.7342
05:40:45|13.7219
05:40:46|13.7195
05:40:47|13.721
05:40:49|13.7212
05:40:49|13.7211
05:40:50|13.7203
05:40:52|13.736
05:40:52|13.7497
05:40:54|13.7475
05:40:55|13.7561
05:40:56|13.7624
05:40:57|13.7727
05:40:58|13.7784
05:41:00|13.7682
05:41:00|13.7698
05:41:02|13.7708
05:41:02|13.7595
05:41:04|13.7914
05:41:05|13.7936
05:41:06|13.7878
05:41:07|13.7898
05:41:08|13.7864
05:41:09|13.7867
05:41:10|13.7867
05:41:11|13.7942
05:41:12|13.8022
05:41:13|13.7901
05:41:14|13.7874
05:41:15|13.7843
05:41:16|13.775
05:41:17|13.7751
05:41:19|13.7817
05:41:20|13.7734
05:41:21|13.7786
05:41:22|13.7869
05:41:24|13.803
05:41:24|13.7927
05:41:26|13.7883
05:41:27|13.7911
05:41:27|13.7978
05:41:28|13.8058
05:41:30|13.7998
05:41:32|13.7988
05:41:32|13.7911
05:41:33|13.793
05:41:34|13.796
05:41:35|13.8004
05:41:36|13.8
05:41:37|13.7937
05:41:38|13.7944
05:41:39|13.8043
05:41:40|13.8054
05:41:41|13.7973
05:41:42|13.804
05:41:43|13.8104
05:41:44|13.8014
05:41:45|13.8098
05:41:47|13.8047
05:41:48|13.8117
05:41:49|13.8073
05:41:50|13.8083
05:41:51|13.8074
05:41:52|13.8175
05:41:53|13.8151
05:41:54|13.8205
05:41:55|13.8208
05:41:56|13.8399
05:41:57|13.8414
05:41:58|13.8421
05:41:59|13.8392
05:42:00|13.8331
05:42:01|13.8322
05:42:02|13.8293
05:42:03|13.8199
05:42:04|13.8144
05:42:06|13.8128
05:42:07|13.813
05:42:08|13.8075
05:42:08|13.8205
05:42:09|13.8073
05:42:11|13.8072
05:42:12|13.8124
05:42:13|13.8071
05:42:14|13.8087
05:42:15|13.8124
05:42:15|13.8154
05:42:17|13.8157
05:42:17|13.8098
05:42:19|13.8122
05:42:20|13.8015
05:42:20|13.8016
05:42:22|13.807
05:42:24|13.8131
05:42:26|13.8074
05:42:26|13.8087
05:42:27|13.8119
05:42:29|13.7981
05:42:30|13.8011
05:42:30|13.802
05:42:32|13.7986
05:42:33|13.8057
05:42:34|13.8079
05:42:35|13.812
05:42:36|13.8129
05:42:37|13.8134
05:42:38|13.8139
05:42:39|13.8163
05:42:40|13.8042
05:42:41|13.8089
05:42:42|13.8089
05:42:43|13.8104
05:42:44|13.8098
05:42:45|13.8025
05:42:46|13.8087
05:42:48|13.8
05:42:48|13.8011
05:42:49|13.8106
05:42:51|13.8118
05:42:51|13.7986
05:42:52|13.799
05:42:53|13.8066
05:42:54|13.8047
05:42:56|13.8044
05:42:57|13.8041
05:42:58|13.8041
05:42:59|13.8037
05:43:01|13.8014
05:43:01|13.8014
05:43:02|13.8059
05:43:04|13.8036
05:43:05|13.8002
05:43:06|13.8001
05:43:07|13.7911
05:43:07|13.7967
05:43:09|13.7893
05:43:10|13.7893
05:43:11|13.786
05:43:12|13.7916
05:43:13|13.79
05:43:15|13.7838
05:43:16|13.7849
05:43:16|13.7815
05:43:17|13.778
05:43:18|13.776
05:43:19|13.7739
05:43:20|13.785
05:43:22|13.7819
05:43:23|13.7743
05:43:24|13.7755
05:43:26|13.7797
05:43:26|13.7793
05:43:28|13.7712
05:43:28|13.773
05:43:29|13.773
05:43:30|13.7705
05:43:32|13.7759
05:43:32|13.7775
05:43:33|13.7791
05:43:34|13.7798
05:43:35|13.7791
05:43:37|13.7791
05:43:37|13.7791
05:43:39|13.7794
05:43:39|13.7819
05:43:41|13.7757
05:43:42|13.7757
05:43:43|13.7748
05:43:44|13.7747
05:43:45|13.7748
05:43:47|13.7704
05:43:48|13.7595
05:43:49|13.7658
05:43:50|13.7616
05:43:51|13.7634
05:43:53|13.7714
05:43:53|13.7714
05:43:55|13.7638
05:43:55|13.7627
05:43:56|13.7613
05:43:58|13.7613
05:43:58|13.7612
05:44:00|13.7613
05:44:01|13.7678
05:44:02|13.7679
05:44:04|13.7723
05:44:05|13.7746
05:44:06|13.776
05:44:07|13.7813
05:44:07|13.7823
05:44:08|13.7826
05:44:09|13.7826
05:44:10|13.7826
05:44:11|13.7702
05:44:13|13.772
05:44:14|13.772
05:44:15|13.7659
05:44:16|13.7644
05:44:17|13.7619
05:44:18|13.7661
05:44:19|13.7601
05:44:20|13.7638
05:44:21|13.7626
05:44:22|13.7563
05:44:24|13.7511
05:44:24|13.7479
05:44:26|13.7467
05:44:26|13.7434
05:44:28|13.7461
05:44:28|13.7481
05:44:30|13.7479
05:44:30|13.7451
05:44:32|13.7409
05:44:33|13.7424
05:44:33|13.7403
05:44:35|13.745
05:44:35|13.7493
05:44:37|13.7501
05:44:37|13.7498
05:44:39|13.7553
05:44:40|13.7567
05:44:40|13.7567
05:44:41|13.7523
05:44:43|13.7558
05:44:44|13.7558
05:44:45|13.7557
05:44:47|13.7498
05:44:47|13.7552
05:44:49|13.7616
05:44:50|13.7717
05:44:51|13.7739
05:44:52|13.7747
05:44:53|13.7725
05:44:54|13.7697
05:44:55|13.7669
05:44:56|13.7684
05:44:57|13.7684
05:44:58|13.7633
05:44:59|13.7639
05:45:00|13.764
05:45:01|13.7624
05:45:02|13.7657
05:45:03|13.7727
05:45:05|13.7533
05:45:06|13.7495
05:45:06|13.7496
05:45:08|13.7528
05:45:08|13.7577
05:45:09|13.7631
05:45:11|13.7567
05:45:11|13.7598
05:45:12|13.7646
05:45:13|13.7646
05:45:15|13.7683
05:45:15|13.7629
05:45:17|13.7629
05:45:17|13.7631
05:45:19|13.7631
05:45:19|13.7587
05:45:20|13.7587
05:45:21|13.753
05:45:22|13.7519
05:45:24|13.7513
05:45:25|13.7513
05:45:26|13.7499
05:45:27|13.7556
05:45:28|13.7569
05:45:30|13.7534
05:45:31|13.7534
05:45:32|13.7513
05:45:33|13.7421
05:45:34|13.7421
05:45:35|13.7421
05:45:36|13.7335
05:45:37|13.7369
05:45:38|13.7344
05:45:39|13.7368
05:45:40|13.7417
05:45:41|13.7417
05:45:42|13.7411
05:45:43|13.7438
05:45:44|13.7456
05:45:45|13.7534
05:45:46|13.7424
05:45:47|13.7456
05:45:48|13.7456
05:45:49|13.7413
05:45:50|13.7413
05:45:51|13.7338
05:45:52|13.7338
05:45:53|13.7356
05:45:54|13.7331
05:45:55|13.7331
05:45:56|13.7346
05:45:57|13.7401
05:45:59|13.7305
05:46:00|13.7427
05:46:01|13.7427
05:46:02|13.7292
05:46:03|13.7266
05:46:04|13.7296
05:46:05|13.7257
05:46:06|13.7317
05:46:07|13.7314
05:46:08|13.7286
05:46:09|13.7334
05:46:10|13.7264
05:46:11|13.7264
05:46:13|13.73
05:46:13|13.73
05:46:14|13.7315
05:46:15|13.7315
05:46:16|13.7313
05:46:17|13.7313
05:46:18|13.7313
05:46:19|13.7293
05:46:21|13.7429
05:46:21|13.7429
05:46:22|13.7429
05:46:23|13.745
05:46:25|13.7498
05:46:27|13.7411
05:46:27|13.7483
05:46:28|13.7431
05:46:30|13.7479
05:46:30|13.7466
05:46:31|13.7471
05:46:33|13.7471
05:46:33|13.7458
05:46:34|13.7417
05:46:36|13.7262
05:46:37|13.7262
05:46:38|13.7384
05:46:39|13.74
05:46:40|13.74
05:46:42|13.7332
05:46:43|13.7332
05:46:43|13.7323
05:46:44|13.7266
05:46:45|13.728
05:46:47|13.728
05:46:48|13.737
05:46:49|13.7407
05:46:50|13.7444
05:46:51|13.7452
05:46:52|13.7444
05:46:53|13.7444
05:46:55|13.7454
05:46:56|13.7439
05:46:57|13.7432
05:46:58|13.7432
05:46:58|13.7424
05:47:00|13.7309
05:47:01|13.7375
05:47:02|13.7336
05:47:03|13.7351
05:47:04|13.7383
05:47:04|13.7383
05:47:06|13.7383
05:47:07|13.736
05:47:08|13.736
05:47:09|13.7208
05:47:10|13.7208
05:47:11|13.7239
05:47:12|13.7188
05:47:13|13.7174
05:47:14|13.7194
05:47:15|13.7237
05:47:16|13.7237
05:47:17|13.7259
05:47:18|13.7266
05:47:19|13.7242
05:47:20|13.7183
05:47:21|13.7183
05:47:22|13.7183
05:47:23|13.7183
05:47:24|13.7232
05:47:25|13.7228
05:47:27|13.7227
05:47:28|13.7147
05:47:29|13.7147
05:47:30|13.7107
05:47:32|13.7122
05:47:33|13.7115
05:47:35|13.72
05:47:36|13.7157
05:47:37|13.7157
05:47:38|13.7129
05:47:39|13.7113
05:47:40|13.7084
05:47:41|13.7038
05:47:43|13.7017
05:47:43|13.704
05:47:44|13.7112
05:47:45|13.715
05:47:46|13.7149
05:47:47|13.7149
05:47:48|13.7131
05:47:49|13.7076
05:47:51|13.7076
05:47:52|13.7076
05:47:53|13.7137
05:47:54|13.7137
05:47:54|13.7137
05:47:56|13.7143
05:47:57|13.7143
05:47:58|13.7149
05:47:59|13.715
05:48:01|13.7173
05:48:01|13.7173
05:48:02|13.7173
05:48:04|13.7173
05:48:05|13.7243
05:48:06|13.7229
05:48:08|13.7281
05:48:09|13.7209
05:48:09|13.7227
05:48:11|13.7233
05:48:12|13.7252
05:48:13|13.7252
05:48:14|13.7136
05:48:15|13.7136
05:48:15|13.7136
05:48:16|13.7136
05:48:17|13.7128
05:48:19|13.7128
05:48:20|13.7074
05:48:20|13.7091
05:48:21|13.7091
05:48:22|13.7091
05:48:24|13.7044
05:48:24|13.7044
05:48:26|13.7043
05:48:28|13.7011
05:48:28|13.6989
05:48:29|13.6956
05:48:31|13.7022
05:48:32|13.6961
05:48:33|13.6961
05:48:34|13.6989
05:48:35|13.6989
05:48:36|13.7007
05:48:37|13.7007
05:48:38|13.7001
05:48:39|13.7001
05:48:40|13.6989
05:48:41|13.6989
05:48:43|13.705
05:48:43|13.7076
05:48:44|13.7106
05:48:45|13.7104
05:48:46|13.7117
05:48:47|13.7114
05:48:48|13.7122
05:48:49|13.7112
05:48:50|13.7124
05:48:52|13.7087
05:48:53|13.7087
05:48:54|13.7087
05:48:55|13.7056
05:48:56|13.707
05:48:56|13.7026
05:48:58|13.7062
05:49:00|13.7092
05:49:00|13.7114
05:49:01|13.7076
05:49:02|13.7184
05:49:03|13.7185
05:49:04|13.7172
05:49:05|13.7162
05:49:06|13.7162
05:49:07|13.7127
05:49:08|13.7127
05:49:09|13.7084
05:49:10|13.7085
05:49:11|13.7048
05:49:12|13.7068
05:49:13|13.7038
05:49:14|13.7038
05:49:15|13.706
05:49:16|13.7092
05:49:17|13.6988
05:49:18|13.6985
05:49:20|13.6986
05:49:21|13.6976
05:49:22|13.6996
05:49:23|13.6996
05:49:24|13.7036
05:49:25|13.7036
05:49:27|13.6945
05:49:28|13.6935
05:49:30|13.6949
05:49:31|13.6937
05:49:33|13.6912
05:49:33|13.6912
05:49:35|13.6979
05:49:36|13.6912
05:49:37|13.6911
05:49:38|13.6912
05:49:39|13.6935
05:49:40|13.6961
05:49:41|13.6959
05:49:42|13.6952
05:49:42|13.6961
05:49:44|13.6961
05:49:44|13.6922
05:49:45|13.6922
05:49:47|13.6922
05:49:48|13.6907
05:49:49|13.6904
05:49:50|13.69
05:49:51|13.6884
05:49:51|13.6869
05:49:52|13.6869
05:49:54|13.6896
05:49:55|13.695
05:49:56|13.6913
05:49:57|13.6881
05:49:58|13.6881
05:49:59|13.6883
05:50:00|13.6927
05:50:01|13.6926
05:50:02|13.6952
05:50:03|13.6976
05:50:03|13.6948
05:50:05|13.6989
05:50:06|13.7071
05:50:06|13.7072
05:50:08|13.7113
05:50:09|13.7113
05:50:10|13.7071
05:50:12|13.7051
05:50:13|13.7057
05:50:14|13.7057
05:50:15|13.7016
05:50:16|13.7016
05:50:18|13.704
05:50:18|13.7046
05:50:20|13.7089
05:50:21|13.7062
05:50:22|13.7062
05:50:23|13.7062
05:50:24|13.7062
05:50:24|13.709
05:50:25|13.7086
05:50:27|13.7132
05:50:28|13.7145
05:50:30|13.7087
05:50:30|13.7087
05:50:32|13.7193
05:50:33|13.7207
05:50:34|13.7207
05:50:36|13.7141
05:50:36|13.7145
05:50:37|13.7174
05:50:38|13.7191
05:50:39|13.7189
05:50:40|13.7184
05:50:41|13.7184
05:50:42|13.7184
05:50:43|13.7183
05:50:45|13.705
05:50:45|13.705
05:50:47|13.7103
05:50:47|13.7103
05:50:48|13.7103
05:50:50|13.7135
05:50:50|13.7118
05:50:52|13.7118
05:50:52|13.7122
05:50:54|13.7122
05:50:56|13.7122
05:50:57|13.7122
05:50:58|13.7149
05:50:59|13.7148
05:51:00|13.7147
05:51:01|13.7147
05:51:02|13.7193
05:51:03|13.7195
05:51:04|13.719
05:51:05|13.7289
05:51:06|13.7299
05:51:07|13.7284
05:51:08|13.7293
05:51:09|13.7303
05:51:10|13.7292
05:51:11|13.7292
05:51:12|13.7292
05:51:13|13.7385
05:51:14|13.7336
05:51:15|13.7288
05:51:16|13.7215
05:51:18|13.7214
05:51:19|13.7118
05:51:20|13.7141
05:51:21|13.7128
05:51:22|13.7128
05:51:23|13.7119
05:51:24|13.7168
05:51:24|13.7118
05:51:25|13.7136
05:51:26|13.7197
05:51:27|13.7238
05:51:28|13.7286
05:51:30|13.7295
05:51:31|13.7327
05:51:31|13.7348
05:51:32|13.74
05:51:33|13.739
05:51:35|13.7433
05:51:35|13.7433
05:51:37|13.7382
05:51:38|13.7382
05:51:39|13.7369
05:51:40|13.74
05:51:41|13.741
05:51:42|13.7409
05:51:43|13.7474
05:51:44|13.7455
05:51:45|13.7468
05:51:46|13.7468
05:51:47|13.7394
05:51:48|13.7422
05:51:49|13.7382
05:51:50|13.7404
05:51:51|13.749
05:51:52|13.7513
05:51:54|13.7526
05:51:55|13.7526
05:51:55|13.7461
05:51:56|13.7448
05:51:57|13.7448
05:51:58|13.7453
05:52:00|13.7453
05:52:02|13.7369
05:52:02|13.7363
05:52:04|13.7353
05:52:05|13.7353
05:52:05|13.7353
05:52:06|13.7353
05:52:07|13.7374
05:52:09|13.7407
05:52:09|13.7408
05:52:11|13.7408
05:52:12|13.7459
05:52:13|13.7459
05:52:14|13.7435
05:52:15|13.7433
05:52:15|13.7452
05:52:17|13.7371
05:52:18|13.7389
05:52:18|13.7362
05:52:19|13.7343
05:52:21|13.7372
05:52:22|13.7344
05:52:23|13.7335
05:52:24|13.7335
05:52:25|13.7289
05:52:25|13.7221
05:52:27|13.7217
05:52:28|13.7222
05:52:30|13.7208
05:52:31|13.7199
05:52:33|13.7199
05:52:33|13.7199
05:52:34|13.7199
05:52:35|13.72
05:52:37|13.7244
05:52:37|13.7244
05:52:39|13.7275
05:52:40|13.7244
05:52:41|13.7274
05:52:42|13.7274
05:52:43|13.7201
05:52:44|13.7178
05:52:45|13.7202
05:52:47|13.7233
05:52:47|13.7233
05:52:49|13.7233
05:52:50|13.7234
05:52:51|13.7201
05:52:52|13.714
05:52:53|13.714
05:52:54|13.714
05:52:55|13.7133
05:52:56|13.7091
05:52:57|13.7072
05:52:58|13.7091
05:52:59|13.7117
05:53:00|13.7119
05:53:01|13.7156
05:53:02|13.7094
05:53:03|13.7091
05:53:04|13.7091
05:53:05|13.7091
05:53:07|13.7104
05:53:07|13.7104
05:53:09|13.7161
05:53:10|13.7161
05:53:12|13.71
05:53:13|13.71
05:53:14|13.71
05:53:15|13.7206
05:53:16|13.7194
05:53:16|13.7194
05:53:18|13.7194
05:53:19|13.7162
05:53:20|13.7162
05:53:21|13.7157
05:53:21|13.7152
05:53:23|13.7105
05:53:24|13.71
05:53:24|13.7123
05:53:25|13.7123
05:53:27|13.7101
05:53:27|13.7101
05:53:29|13.7101
05:53:30|13.71
05:53:31|13.7034
05:53:32|13.7073
05:53:34|13.7001
05:53:35|13.6994
05:53:36|13.6994
05:53:36|13.7065
05:53:38|13.7065
05:53:40|13.6994
05:53:40|13.7018
05:53:42|13.7044
05:53:42|13.7002
05:53:43|13.6992
05:53:44|13.6991
05:53:45|13.6991
05:53:46|13.6991
05:53:47|13.6992
05:53:49|13.7009
05:53:50|13.6935
05:53:50|13.6963
05:53:52|13.7082
05:53:53|13.704
05:53:54|13.704
05:53:56|13.7027
05:53:56|13.7019
05:53:57|13.7021
05:53:58|13.7021
05:53:59|13.7018
05:54:00|13.7018
05:54:01|13.6855
05:54:03|13.6831
05:54:03|13.6801
05:54:06|13.69
05:54:06|13.6914
05:54:07|13.6914
05:54:08|13.6926
05:54:09|13.6968
05:54:11|13.6906
05:54:13|13.6898
05:54:13|13.6946
05:54:14|13.6903
05:54:15|13.6894
05:54:16|13.6848
05:54:18|13.6848
05:54:20|13.6883
05:54:20|13.6883
05:54:21|13.6896
05:54:22|13.6905
05:54:23|13.6951
05:54:24|13.6967
05:54:25|13.6967
05:54:26|13.6871
05:54:28|13.6871
05:54:28|13.6914
05:54:29|13.6913
05:54:30|13.6912
05:54:31|13.6912
05:54:33|13.6912
05:54:33|13.6916
05:54:35|13.6848
05:54:35|13.6848
05:54:37|13.68
05:54:37|13.69
05:54:38|13.6973
05:54:39|13.7059
05:54:40|13.704
05:54:42|13.7095
05:54:42|13.7045
05:54:44|13.7045
05:54:44|13.7045
05:54:45|13.7045
05:54:46|13.704
05:54:47|13.704
05:54:49|13.704
05:54:50|13.6948
05:54:51|13.6948
05:54:51|13.6878
05:54:53|13.6878
05:54:53|13.6878
05:54:55|13.6879
05:54:56|13.687
05:54:57|13.687
05:54:58|13.687
05:54:59|13.6869
05:55:00|13.6898
05:55:01|13.6986
05:55:02|13.6995
05:55:03|13.7024
05:55:04|13.7147
05:55:05|13.7147
05:55:07|13.7162
05:55:08|13.7177
05:55:09|13.7177
05:55:10|13.7177
05:55:11|13.7201
05:55:12|13.7124
05:55:13|13.7124
05:55:14|13.7124
05:55:15|13.7124
05:55:16|13.7202
05:55:17|13.7202
05:55:18|13.7202
05:55:19|13.7202
05:55:20|13.7176
05:55:21|13.7217
05:55:22|13.7224
05:55:23|13.7201
05:55:24|13.7201
05:55:25|13.718
05:55:26|13.716
05:55:27|13.714
05:55:28|13.7124
05:55:29|13.7125
05:55:30|13.7125
05:55:31|13.7047
05:55:32|13.7046
05:55:33|13.7061
05:55:34|13.7032
05:55:35|13.7032
05:55:37|13.701
05:55:38|13.7085
05:55:40|13.7085
05:55:40|13.7052
05:55:42|13.6987
05:55:44|13.6954
05:55:44|13.6954
05:55:45|13.6957
05:55:46|13.6957
05:55:47|13.6957
05:55:48|13.6957
05:55:49|13.6957
05:55:50|13.6987
05:55:51|13.6974
05:55:52|13.6974
05:55:53|13.6975
05:55:54|13.6975
05:55:55|13.6957
05:55:57|13.6961
05:55:58|13.6997
05:56:00|13.6978
05:56:00|13.6937
05:56:01|13.6973
05:56:03|13.6976
05:56:04|13.6956
05:56:05|13.6956
05:56:06|13.6956
05:56:07|13.6956
05:56:08|13.6936
05:56:08|13.6935
05:56:10|13.6869
05:56:11|13.6955
05:56:12|13.6977
05:56:13|13.6911
05:56:14|13.6915
05:56:16|13.6902
05:56:16|13.6902
05:56:17|13.6897
05:56:18|13.687
05:56:19|13.6831
05:56:20|13.683
05:56:21|13.6822
05:56:22|13.6778
05:56:23|13.6768
05:56:24|13.6813
05:56:25|13.6813
05:56:26|13.6768
05:56:27|13.6778
05:56:28|13.6778
05:56:30|13.6772
05:56:31|13.6772
05:56:31|13.6731
05:56:33|13.672
05:56:34|13.6752
05:56:34|13.6843
05:56:36|13.6928
05:56:36|13.6955
05:56:38|13.6954
05:56:39|13.7024
05:56:39|13.7024
05:56:41|13.6961
05:56:43|13.6943
05:56:43|13.6927
05:56:44|13.6927
05:56:46|13.6927
05:56:47|13.6943
05:56:48|13.6943
05:56:49|13.6999
05:56:50|13.6999
05:56:51|13.7
05:56:52|13.7026
05:56:53|13.6927
05:56:54|13.701
05:56:55|13.701
05:56:56|13.701
05:56:58|13.6994
05:56:59|13.6994
05:57:01|13.6964
05:57:02|13.7008
05:57:03|13.706
05:57:04|13.7072
05:57:06|13.7069
05:57:07|13.7069
05:57:07|13.7131
05:57:08|13.7206
05:57:10|13.72
05:57:11|13.722
05:57:11|13.7222
05:57:12|13.7222
05:57:14|13.7244
05:57:14|13.7126
05:57:16|13.7148
05:57:18|13.714
05:57:19|13.7167
05:57:20|13.7138
05:57:21|13.7132
05:57:22|13.7193
05:57:23|13.7193
05:57:24|13.7193
05:57:25|13.72
05:57:26|13.7277
05:57:26|13.7264
05:57:28|13.7326
05:57:29|13.7348
05:57:30|13.7368
05:57:30|13.73
05:57:32|13.73
05:57:33|13.7329
05:57:34|13.7329
05:57:35|13.7329
05:57:36|13.7315
05:57:37|13.7315
05:57:37|13.7291
05:57:39|13.7264
05:57:40|13.7317
05:57:41|13.7272
05:57:42|13.7248
05:57:42|13.7398
05:57:44|13.7353
05:57:46|13.7357
05:57:46|13.7357
05:57:47|13.7392
05:57:48|13.7392
05:57:49|13.7392
05:57:50|13.7392
05:57:51|13.7373
05:57:53|13.7326
05:57:54|13.7326
05:57:55|13.7327
05:57:56|13.7323
05:57:57|13.7355
05:57:58|13.723
05:58:00|13.7354
05:58:00|13.7354
05:58:01|13.7354
05:58:02|13.7354
05:58:03|13.7354
05:58:04|13.7316
05:58:05|13.7327
05:58:06|13.7327
05:58:08|13.7353
05:58:10|13.7355
05:58:11|13.7355
05:58:13|13.7355
05:58:13|13.7365
05:58:14|13.7443
05:58:15|13.7443
05:58:16|13.7443
05:58:18|13.7441
05:58:19|13.7441
05:58:19|13.7441
05:58:20|13.7441
05:58:22|13.7461
05:58:23|13.7497
05:58:24|13.744
05:58:25|13.744
05:58:26|13.7486
05:58:27|13.7492
05:58:28|13.744
05:58:29|13.744
05:58:30|13.744
05:58:31|13.7492
05:58:31|13.7495
05:58:33|13.7464
05:58:34|13.7537
05:58:35|13.7537
05:58:36|13.7537
05:58:36|13.7537
05:58:39|13.753
05:58:39|13.753
05:58:41|13.7572
05:58:43|13.7501
05:58:43|13.7497
05:58:44|13.7457
05:58:45|13.7457
05:58:46|13.7409
05:58:47|13.7407
05:58:48|13.7407
05:58:50|13.746
05:58:51|13.746
05:58:52|13.7394
05:58:53|13.7448
05:58:55|13.7441
05:58:55|13.7437
05:58:56|13.7437
05:58:58|13.7427
05:58:58|13.7412
05:58:59|13.7447
05:59:00|13.7447
05:59:01|13.735
05:59:02|13.7334
05:59:03|13.7334
05:59:04|13.7366
05:59:06|13.7463
05:59:07|13.7431
05:59:08|13.7464
05:59:09|13.7464
05:59:11|13.7522
05:59:12|13.7522
05:59:12|13.7499
05:59:15|13.7503
05:59:15|13.7517
05:59:16|13.7517
05:59:17|13.7546
05:59:18|13.7545
05:59:19|13.7499
05:59:20|13.7499
05:59:21|13.7499
05:59:22|13.7474
05:59:23|13.7474
05:59:24|13.7474
05:59:26|13.7474
05:59:26|13.7475
05:59:27|13.7465
05:59:28|13.7458
05:59:29|13.7458
05:59:30|13.7392
05:59:31|13.738
05:59:32|13.7409
05:59:33|13.7395
05:59:34|13.7395
05:59:35|13.7408
05:59:36|13.7408
05:59:37|13.7408
05:59:39|13.7408
05:59:41|13.7408
05:59:41|13.7408
05:59:42|13.7432
05:59:43|13.7424
05:59:44|13.7474
05:59:45|13.747
05:59:46|13.7491
05:59:48|13.7488
05:59:49|13.7464
05:59:50|13.7452
05:59:51|13.7497
05:59:52|13.7497
05:59:53|13.7497
05:59:54|13.7507
05:59:55|13.7501
05:59:56|13.7514
05:59:57|13.7463
05:59:58|13.7463
05:59:59|13.7422
06:00:00|13.7496
06:00:01|13.7546
06:00:02|13.7571
06:00:04|13.7552
06:00:05|13.7574
06:00:06|13.7571
06:00:07|13.7571
06:00:08|13.7552
06:00:10|13.7539
06:00:11|13.7636
06:00:12|13.7626
06:00:13|13.7586
06:00:14|13.7538
06:00:15|13.7531
06:00:16|13.7605
06:00:17|13.7558
06:00:18|13.7524
06:00:19|13.7475
06:00:20|13.7475
06:00:22|13.7463
06:00:23|13.7464
06:00:23|13.7503
06:00:25|13.7555
06:00:25|13.7559
06:00:27|13.76
06:00:27|13.7601
06:00:29|13.7529
06:00:30|13.7529
06:00:31|13.7529
06:00:31|13.7408
06:00:32|13.7431
06:00:33|13.7427
06:00:34|13.7427
06:00:35|13.7417
06:00:37|13.7356
06:00:37|13.7356
06:00:39|13.7317
06:00:40|13.7302
06:00:41|13.728
06:00:42|13.7263
06:00:43|13.7251
06:00:44|13.7255
06:00:46|13.7149
06:00:47|13.7154
06:00:48|13.7174
06:00:48|13.7109
06:00:50|13.7098
06:00:51|13.7171
06:00:51|13.72
06:00:52|13.72
06:00:54|13.7209
06:00:55|13.7209
06:00:56|13.71
06:00:57|13.7083
06:00:58|13.7087
06:00:59|13.711
06:01:00|13.716
06:01:01|13.716
06:01:02|13.7047
06:01:04|13.7125
06:01:05|13.7136
06:01:06|13.7208
06:01:07|13.7208
06:01:08|13.7117
06:01:10|13.7117
06:01:11|13.7191
06:01:11|13.7169
06:01:13|13.7181
06:01:14|13.7186
06:01:17|13.7162
06:01:17|13.7194
06:01:18|13.7199
06:01:19|13.717
06:01:20|13.7216
06:01:21|13.7256
06:01:22|13.7263
06:01:23|13.7304
06:01:24|13.73
06:01:25|13.7279
06:01:26|13.7322
06:01:27|13.7355
06:01:28|13.7355
06:01:30|13.7355
06:01:30|13.7343
06:01:31|13.7343
06:01:32|13.736
06:01:33|13.736
06:01:35|13.736
06:01:36|13.7349
06:01:36|13.7306
06:01:37|13.7301
06:01:38|13.73
06:01:39|13.7211
06:01:41|13.7207
06:01:41|13.7207
06:01:42|13.7183
06:01:43|13.7183
06:01:44|13.7164
06:01:46|13.7181
06:01:46|13.7181
06:01:47|13.7215
06:01:49|13.7222
06:01:50|13.7222
06:01:51|13.7323
06:01:53|13.7332
06:01:54|13.7324
06:01:55|13.7299
06:01:56|13.7224
06:01:57|13.7215
06:01:58|13.7215
06:01:58|13.7264
06:01:59|13.7263
06:02:01|13.7298
06:02:02|13.7343
06:02:03|13.7342
06:02:04|13.7396
06:02:05|13.7411
06:02:06|13.7384
06:02:07|13.7403
06:02:08|13.7403
06:02:09|13.7421
06:02:10|13.7415
06:02:12|13.7414
06:02:13|13.7355
06:02:14|13.7355
06:02:15|13.7345
06:02:16|13.7283
06:02:17|13.7283
06:02:19|13.7215
06:02:20|13.7238
06:02:21|13.7238
06:02:23|13.7274
06:02:24|13.7274
06:02:24|13.727
06:02:26|13.7291
06:02:26|13.7227
06:02:28|13.7207
06:02:30|13.7196
06:02:30|13.7196
06:02:31|13.7237
06:02:32|13.7266
06:02:33|13.7266
06:02:34|13.7172
06:02:35|13.7143
06:02:37|13.7165
06:02:38|13.7155
06:02:39|13.7209
06:02:40|13.7209
06:02:41|13.7181
06:02:42|13.7134
06:02:43|13.7194
06:02:44|13.7194
06:02:46|13.7045
06:02:47|13.7036
06:02:47|13.7025
06:02:48|13.7024
06:02:49|13.7024
06:02:50|13.7024
06:02:51|13.7039
06:02:53|13.7033
06:02:54|13.7033
06:02:55|13.7092
06:02:56|13.7003
06:02:57|13.7003
06:02:58|13.7
06:02:59|13.6993
06:03:00|13.6927
06:03:01|13.6982
06:03:02|13.6982
06:03:03|13.6976
06:03:05|13.7061
06:03:06|13.706
06:03:07|13.706
06:03:08|13.706
06:03:09|13.7112
06:03:10|13.7112
06:03:11|13.7112
06:03:12|13.714
06:03:13|13.7153
06:03:14|13.7153
06:03:15|13.7153
06:03:16|13.7153
06:03:18|13.7112
06:03:19|13.7059
06:03:20|13.7073
06:03:22|13.7119
06:03:23|13.7142
06:03:24|13.7142
06:03:25|13.7212
06:03:26|13.7253
06:03:27|13.7253
06:03:28|13.7253
06:03:28|13.7253
06:03:29|13.736
06:03:31|13.7382
06:03:32|13.7398
06:03:33|13.7385
06:03:34|13.74
06:03:36|13.7403
06:03:36|13.7403
06:03:37|13.7403
06:03:38|13.7359
06:03:39|13.7332
06:03:40|13.7332
06:03:41|13.7325
06:03:42|13.7325
06:03:43|13.7325
06:03:45|13.7271
06:03:45|13.7235
06:03:46|13.7235
06:03:49|13.7235
06:03:50|13.7317
06:03:50|13.7306
06:03:52|13.7298
06:03:52|13.7254
06:03:54|13.7254
06:03:54|13.7254
06:03:55|13.7254
06:03:57|13.7296
06:03:58|13.7299
06:03:59|13.735
06:04:01|13.735
06:04:02|13.73
06:04:03|13.7316
06:04:03|13.7316
06:04:04|13.7291
06:04:05|13.7326
06:04:07|13.7326
06:04:08|13.7378
06:04:10|13.7359
06:04:10|13.7402
06:04:12|13.7526
06:04:12|13.7568
06:04:13|13.7568
06:04:14|13.7564
06:04:16|13.7548
06:04:16|13.7548
06:04:18|13.763
06:04:19|13.7603
06:04:20|13.7603
06:04:21|13.7667
06:04:22|13.7611
06:04:23|13.763
06:04:24|13.763
06:04:25|13.761
06:04:26|13.761
06:04:27|13.7629
06:04:29|13.7697
06:04:29|13.7717
06:04:31|13.7727
06:04:31|13.7728
06:04:32|13.7761
06:04:34|13.7763
06:04:35|13.7799
06:04:36|13.7842
06:04:36|13.7878
06:04:37|13.7898
06:04:39|13.7779
06:04:39|13.776
06:04:41|13.7801
06:04:42|13.7874
06:04:43|13.7842
06:04:44|13.7858
06:04:46|13.7851
06:04:47|13.7876
06:04:48|13.785
06:04:49|13.785
06:04:50|13.785
06:04:51|13.7817
06:04:52|13.7836
06:04:53|13.7878
06:04:54|13.7907
06:04:55|13.7916
06:04:57|13.7898
06:04:58|13.7881
06:04:58|13.7881
06:05:00|13.7937
06:05:01|13.7937
06:05:02|13.7948
06:05:02|13.7983
06:05:04|13.8
06:05:05|13.8016
06:05:06|13.8045
06:05:07|13.8063
06:05:08|13.8074
06:05:09|13.8026
06:05:10|13.8074
06:05:11|13.8072
06:05:12|13.7961
06:05:13|13.7929
06:05:14|13.7993
06:05:15|13.7993
06:05:17|13.7937
06:05:17|13.7937
06:05:18|13.7936
06:05:19|13.7913
06:05:20|13.7881
06:05:21|13.8012
06:05:22|13.7994
06:05:24|13.8039
06:05:25|13.8044
06:05:26|13.8039
06:05:27|13.7983
06:05:28|13.7959
06:05:29|13.7915
06:05:30|13.7926
06:05:31|13.7902
06:05:33|13.7908
06:05:34|13.7899
06:05:34|13.7899
06:05:36|13.7848
06:05:37|13.7877
06:05:38|13.792
06:05:39|13.792
06:05:40|13.7912
06:05:41|13.7889
06:05:42|13.7875
06:05:43|13.7875
06:05:44|13.7843
06:05:45|13.7843
06:05:47|13.7941
06:05:48|13.7943
06:05:49|13.7975
06:05:50|13.8
06:05:51|13.7978
06:05:52|13.7978
06:05:54|13.8057
06:05:54|13.8074
06:05:55|13.8074
06:05:57|13.81
06:05:57|13.8161
06:05:58|13.8164
06:06:00|13.8133
06:06:01|13.8082
06:06:02|13.8
06:06:03|13.8001
06:06:04|13.8066
06:06:05|13.8001
06:06:06|13.7953
06:06:08|13.8008
06:06:09|13.7941
06:06:10|13.7939
06:06:11|13.7919
06:06:13|13.7875
06:06:14|13.7845
06:06:15|13.7878
06:06:16|13.7843
06:06:16|13.7895
06:06:17|13.785
06:06:18|13.7843
06:06:20|13.7761
06:06:21|13.7961
06:06:22|13.8
06:06:23|13.8006
06:06:25|13.8006
06:06:25|13.8006
06:06:26|13.8052
06:06:28|13.8062
06:06:29|13.8063
06:06:29|13.8063
06:06:30|13.8092
06:06:31|13.8054
06:06:33|13.8054
06:06:33|13.8054
06:06:34|13.8015
06:06:36|13.8032
06:06:36|13.8062
06:06:37|13.8062
06:06:38|13.8062
06:06:39|13.8062
06:06:41|13.8042
06:06:42|13.8043
06:06:43|13.8063
06:06:44|13.8063
06:06:46|13.8063
06:06:48|13.8063
06:06:49|13.8105
06:06:51|13.8063
06:06:52|13.7947
06:06:54|13.8145
06:06:54|13.8112
06:06:56|13.8063
06:06:56|13.8069
06:06:58|13.807
06:06:59|13.8126
06:07:00|13.8134
06:07:01|13.8171
06:07:02|13.8172
06:07:03|13.8225
06:07:04|13.8212
06:07:05|13.8239
06:07:06|13.8295
06:07:07|13.8243
06:07:08|13.8833
06:07:10|13.8808
06:07:10|13.8711
06:07:11|13.8698
06:07:13|13.8705
06:07:14|13.8734
06:07:16|13.8657
06:07:16|13.8607
06:07:17|13.8558
06:07:19|13.8483
06:07:19|13.8579
06:07:20|13.8616
06:07:22|13.8542
06:07:23|13.8584
06:07:23|13.8607
06:07:24|13.8616
06:07:26|13.8633
06:07:26|13.861
06:07:27|13.8686
06:07:28|13.8687
06:07:29|13.8673
06:07:30|13.8673
06:07:31|13.8673
06:07:33|13.8587
06:07:34|13.8605
06:07:34|13.8557
06:07:35|13.8612
06:07:37|13.8638
06:07:38|13.862
06:07:38|13.8638
06:07:39|13.8716
06:07:40|13.8718
06:07:42|13.8753
06:07:43|13.866
06:07:44|13.8718
06:07:45|13.8682
06:07:46|13.8605
06:07:48|13.8567
06:07:49|13.8586
06:07:49|13.8615
06:07:51|13.8605
06:07:52|13.861
06:07:53|13.861
06:07:54|13.8739
06:07:55|13.8688
06:07:56|13.8586
06:07:57|13.8616
06:07:58|13.8614
06:07:59|13.8597
06:08:00|13.8601
06:08:01|13.8649
06:08:03|13.8608
06:08:03|13.865
06:08:04|13.8657
06:08:06|13.8657
06:08:07|13.8511
06:08:07|13.8478
06:08:08|13.8414
06:08:10|13.8411
06:08:11|13.8441
06:08:12|13.8381
06:08:14|13.8558
06:08:14|13.8558
06:08:16|13.8575
06:08:17|13.8567
06:08:18|13.8567
06:08:19|13.8708
06:08:20|13.8668
06:08:21|13.8692
06:08:22|13.8598
06:08:23|13.8599
06:08:24|13.8599
06:08:25|13.853
06:08:26|13.8515
06:08:28|13.8514
06:08:29|13.8444
06:08:30|13.8431
06:08:30|13.8407
06:08:32|13.8401
06:08:33|13.85
06:08:33|13.84
06:08:34|13.84
06:08:35|13.8389
06:08:36|13.8384
06:08:38|13.8384
06:08:38|13.8297
06:08:39|13.8336
06:08:41|13.8258
06:08:41|13.8225
06:08:43|13.8233
06:08:43|13.8233
06:08:45|13.8192
06:08:45|13.8201
06:08:47|13.8181
06:08:48|13.8181
06:08:50|13.8103
06:08:51|13.8166
06:08:52|13.8155
06:08:53|13.8201
06:08:54|13.8063
06:08:56|13.8068
06:08:57|13.8068
06:08:58|13.811
06:09:00|13.8061
06:09:01|13.8074
06:09:03|13.8072
06:09:04|13.7997
06:09:04|13.7936
06:09:06|13.7933
06:09:07|13.786
06:09:09|13.7762
06:09:10|13.7746
06:09:11|13.7744
06:09:13|13.7672
06:09:14|13.7674
06:09:15|13.7597
06:09:15|13.7687
06:09:16|13.7839
06:09:18|13.7707
06:09:19|13.773
06:09:19|13.7879
06:09:21|13.7981
06:09:22|13.7893
06:09:22|13.7965
06:09:23|13.7994
06:09:25|13.8009
06:09:25|13.8009
06:09:27|13.8001
06:09:27|13.7984
06:09:28|13.7999
06:09:31|13.7967
06:09:31|13.7969
06:09:32|13.8036
06:09:33|13.8029
06:09:34|13.8029
06:09:35|13.7985
06:09:36|13.7985
06:09:37|13.7985
06:09:38|13.7945
06:09:39|13.7851
06:09:40|13.7876
06:09:41|13.7837
06:09:43|13.782
06:09:44|13.7836
06:09:44|13.7868
06:09:46|13.7877
06:09:47|13.7856
06:09:49|13.7888
06:09:49|13.7835
06:09:51|13.7879
06:09:52|13.7886
06:09:53|13.7886
06:09:53|13.7886
06:09:55|13.803
06:09:55|13.8029
06:09:57|13.807
06:09:58|13.8055
06:09:59|13.8083
06:09:59|13.8083
06:10:02|13.818
06:10:03|13.82
06:10:04|13.8198
06:10:05|13.8159
06:10:06|13.8373
06:10:07|13.8367
06:10:08|13.8284
06:10:10|13.833
06:10:11|13.8273
06:10:12|13.8234
06:10:13|13.8234
06:10:15|13.8245
06:10:16|13.8245
06:10:17|13.8237
06:10:18|13.8229
06:10:19|13.8229
06:10:20|13.8295
06:10:21|13.8295
06:10:22|13.8277
06:10:23|13.8355
06:10:24|13.835
06:10:26|13.8397
06:10:26|13.8364
06:10:28|13.8354
06:10:29|13.8288
06:10:30|13.8337
06:10:31|13.8337
06:10:33|13.8337
06:10:33|13.8278
06:10:35|13.8253
06:10:36|13.8253
06:10:37|13.8318
06:10:38|13.8278
06:10:39|13.8278
06:10:39|13.8243
06:10:41|13.825
06:10:42|13.8078
06:10:42|13.8095
06:10:44|13.8081
06:10:46|13.814
06:10:46|13.814
06:10:48|13.818
06:10:48|13.8184
06:10:50|13.8184
06:10:50|13.8232
06:10:51|13.8263
06:10:53|13.8332
06:10:54|13.8303
06:10:55|13.8303
06:10:57|13.8341
06:10:57|13.8308
06:10:58|13.8308
06:10:59|13.8289
06:11:01|13.8333
06:11:02|13.8375
06:11:02|13.8404
06:11:04|13.8411
06:11:05|13.84
06:11:06|13.84
06:11:07|13.84
06:11:08|13.8425
06:11:08|13.8425
06:11:10|13.8428
06:11:11|13.8428
06:11:12|13.8441
06:11:12|13.843
06:11:14|13.843
06:11:15|13.8456
06:11:16|13.8456
06:11:17|13.8484
06:11:18|13.8483
06:11:20|13.8492
06:11:20|13.8482
06:11:22|13.8353
06:11:23|13.8222
06:11:24|13.8262
06:11:25|13.8272
06:11:26|13.8278
06:11:27|13.83
06:11:28|13.837
06:11:29|13.8347
06:11:30|13.8347
06:11:31|13.8347
06:11:32|13.8371
06:11:33|13.8371
06:11:34|13.83
06:11:35|13.83
06:11:36|13.8328
06:11:37|13.8183
06:11:38|13.7739
06:11:39|13.8128
06:11:40|13.7979
06:11:41|13.7997
06:11:42|13.791
06:11:43|13.7975
06:11:44|13.7975
06:11:45|13.8044
06:11:46|13.8025
06:11:47|13.7965
06:11:48|13.8038
06:11:49|13.8031
06:11:50|13.8031
06:11:51|13.7988
06:11:52|13.7887
06:11:53|13.7884
06:11:54|13.7837
06:11:55|13.7796
06:11:57|13.7848
06:11:58|13.7865
06:11:59|13.7864
06:12:01|13.7864
06:12:02|13.7948
06:12:03|13.7906
06:12:04|13.7906
06:12:04|13.7906
06:12:06|13.7867
06:12:07|13.7859
06:12:07|13.7859
06:12:09|13.7834
06:12:10|13.7728
06:12:11|13.7729
06:12:13|13.7777
06:12:14|13.7721
06:12:14|13.7688
06:12:16|13.7654
06:12:17|13.7654
06:12:18|13.7654
06:12:19|13.7643
06:12:21|13.7509
06:12:22|13.757
06:12:22|13.7527
06:12:24|13.7471
06:12:25|13.7489
06:12:26|13.7596
06:12:27|13.7646
06:12:28|13.7667
06:12:29|13.7774
06:12:30|13.7774
06:12:31|13.7701
06:12:32|13.7687
06:12:33|13.7665
06:12:34|13.7696
06:12:35|13.7696
06:12:36|13.7696
06:12:37|13.7647
06:12:39|13.7644
06:12:40|13.7598
06:12:41|13.7586
06:12:42|13.757
06:12:43|13.757
06:12:44|13.7541
06:12:45|13.754
06:12:45|13.754
06:12:46|13.754
06:12:48|13.7528
06:12:49|13.7517
06:12:50|13.7461
06:12:52|13.737
06:12:53|13.7321
06:12:54|13.7346
06:12:56|13.7287
06:12:57|13.7405
06:12:58|13.7431
06:12:59|13.7407
06:13:00|13.7405
06:13:01|13.7518
06:13:02|13.7467
06:13:04|13.7445
06:13:05|13.7445
06:13:06|13.7379
06:13:07|13.7363
06:13:09|13.7272
06:13:10|13.7267
06:13:11|13.719
06:13:12|13.719
06:13:13|13.719
06:13:14|13.7261
06:13:16|13.7276
06:13:17|13.7342
06:13:17|13.7343
06:13:18|13.733
06:13:19|13.7319
06:13:20|13.7199
06:13:22|13.7242
06:13:23|13.7242
06:13:24|13.7277
06:13:25|13.7294
06:13:26|13.737
06:13:27|13.737
06:13:28|13.7305
06:13:29|13.726
06:13:30|13.7255
06:13:31|13.7247
06:13:32|13.728
06:13:34|13.7312
06:13:35|13.7314
06:13:35|13.7314
06:13:37|13.7306
06:13:38|13.7347
06:13:39|13.7327
06:13:40|13.7349
06:13:41|13.7344
06:13:42|13.7314
06:13:43|13.7287
06:13:44|13.7264
06:13:45|13.7233
06:13:46|13.7233
06:13:47|13.722
06:13:48|13.7203
06:13:50|13.7203
06:13:51|13.7203
06:13:52|13.7153
06:13:53|13.7139
06:13:54|13.7261
06:13:56|13.7236
06:13:56|13.721
06:13:57|13.7152
06:13:58|13.7179
06:13:59|13.7179
06:14:01|13.7168
06:14:02|13.7211
06:14:04|13.7245
06:14:05|13.7245
06:14:06|13.7221
06:14:07|13.7256
06:14:08|13.7393
06:14:09|13.7392
06:14:11|13.7417
06:14:11|13.7395
06:14:12|13.7404
06:14:13|13.7418
06:14:14|13.7418
06:14:16|13.7414
06:14:17|13.7414
06:14:18|13.7384
06:14:20|13.7313
06:14:20|13.7356
06:14:21|13.7307
06:14:22|13.7307
06:14:23|13.7307
06:14:24|13.7349
06:14:25|13.7332
06:14:26|13.7291
06:14:27|13.7291
06:14:28|13.7291
06:14:29|13.7285
06:14:30|13.7285
06:14:31|13.7285
06:14:32|13.7271
06:14:33|13.723
06:14:34|13.723
06:14:36|13.7187
06:14:37|13.7187
06:14:39|13.7187
06:14:39|13.717
06:14:40|13.7205
06:14:41|13.7205
06:14:42|13.7216
06:14:43|13.7217
06:14:44|13.7236
06:14:45|13.7263
06:14:46|13.7219
06:14:47|13.7219
06:14:48|13.7191
06:14:49|13.7156
06:14:50|13.7156
06:14:51|13.7156
06:14:53|13.7186
06:14:55|13.7186
06:14:56|13.7157
06:14:57|13.7109
06:14:58|13.7158
06:14:59|13.7192
06:15:00|13.7192
06:15:01|13.7119
06:15:02|13.7004
06:15:04|13.7084
06:15:04|13.7063
06:15:05|13.7063
06:15:06|13.6777
06:15:07|13.6777
06:15:08|13.6944
06:15:09|13.6898
06:15:10|13.695
06:15:11|13.6949
06:15:12|13.6922
06:15:13|13.6944
06:15:14|13.6944
06:15:15|13.6911
06:15:17|13.6947
06:15:18|13.692
06:15:19|13.6941
06:15:20|13.6941
06:15:21|13.6883
06:15:22|13.6876
06:15:23|13.6908
06:15:24|13.6911
06:15:25|13.6882
06:15:26|13.6852
06:15:27|13.6871
06:15:28|13.6871
06:15:29|13.6809
06:15:30|13.6812
06:15:31|13.6807
06:15:32|13.6838
06:15:33|13.6784
06:15:34|13.6783
06:15:36|13.674
06:15:36|13.674
06:15:37|13.6666
06:15:38|13.6704
06:15:39|13.6704
06:15:41|13.6708
06:15:43|13.6719
06:15:43|13.6749
06:15:45|13.6861
06:15:46|13.6819
06:15:47|13.6764
06:15:47|13.6761
06:15:48|13.6738
06:15:49|13.6759
06:15:50|13.6759
06:15:51|13.6739
06:15:52|13.6735
06:15:54|13.646
06:15:56|13.6671
06:15:57|13.6791
06:15:58|13.6827
06:15:58|13.6841
06:16:00|13.6839
06:16:00|13.6743
06:16:01|13.6802
06:16:02|13.6807
06:16:04|13.6805
06:16:05|13.6844
06:16:07|13.6774
06:16:08|13.6774
06:16:09|13.675
06:16:09|13.6677
06:16:11|13.6677
06:16:12|13.6677
06:16:13|13.6672
06:16:13|13.664
06:16:14|13.6649
06:16:16|13.6671
06:16:17|13.6671
06:16:18|13.6751
06:16:20|13.684
06:16:21|13.6839
06:16:22|13.6814
06:16:22|13.6731
06:16:23|13.6889
06:16:25|13.6842
06:16:26|13.6848
06:16:27|13.6848
06:16:27|13.6849
06:16:29|13.6779
06:16:30|13.6779
06:16:31|13.6779
06:16:32|13.672
06:16:33|13.6719
06:16:34|13.6672
06:16:35|13.6672
06:16:36|13.6672
06:16:37|13.6672
06:16:38|13.6671
06:16:40|13.6643
06:16:41|13.6643
06:16:41|13.6643
06:16:43|13.6582
06:16:43|13.6601
06:16:44|13.6735
06:16:45|13.6805
06:16:46|13.6815
06:16:47|13.6837
06:16:48|13.6805
06:16:50|13.6805
06:16:51|13.6784
06:16:52|13.6784
06:16:53|13.6836
06:16:54|13.6849
06:16:56|13.6788
06:16:58|13.6862
06:16:58|13.6835
06:16:59|13.6813
06:17:00|13.6819
06:17:01|13.6819
06:17:02|13.6788
06:17:04|13.6788
06:17:06|13.6863
06:17:06|13.6824
06:17:07|13.6824
06:17:08|13.6824
06:17:10|13.6828
06:17:11|13.6803
06:17:12|13.6828
06:17:13|13.6784
06:17:14|13.6764
06:17:15|13.6686
06:17:16|13.6659
06:17:17|13.6659
06:17:18|13.6688
06:17:19|13.6692
06:17:20|13.6621
06:17:21|13.6633
06:17:22|13.6735
06:17:23|13.6731
06:17:24|13.675
06:17:25|13.6751
06:17:27|13.6753
06:17:27|13.679
06:17:29|13.679
06:17:29|13.679
06:17:30|13.6913
06:17:32|13.683
06:17:33|13.683
06:17:34|13.6772
06:17:35|13.6771
06:17:36|13.6705
06:17:37|13.6705
06:17:38|13.6708
06:17:39|13.6708
06:17:40|13.6674
06:17:41|13.6657
06:17:42|13.6628
06:17:43|13.6628
06:17:44|13.6628
06:17:45|13.67
06:17:46|13.6718
06:17:47|13.67
06:17:48|13.6699
06:17:49|13.6741
06:17:50|13.6699
06:17:51|13.6733
06:17:52|13.6733
06:17:53|13.6733
06:17:54|13.6733
06:17:55|13.6733
06:17:56|13.6658
06:17:57|13.6629
06:17:58|13.6628
06:17:59|13.6608
06:18:01|13.6617
06:18:01|13.6617
06:18:03|13.6772
06:18:04|13.6758
06:18:05|13.6766
06:18:06|13.6765
06:18:07|13.6765
06:18:08|13.6796
06:18:09|13.6796
06:18:11|13.686
06:18:11|13.68
06:18:12|13.68
06:18:14|13.68
06:18:15|13.68
06:18:16|13.68
06:18:17|13.6777
06:18:19|13.6845
06:18:20|13.6845
06:18:21|13.6845
06:18:22|13.6855
06:18:23|13.6861
06:18:24|13.6861
06:18:25|13.695
06:18:26|13.6999
06:18:27|13.6998
06:18:28|13.6946
06:18:29|13.6945
06:18:30|13.6945
06:18:31|13.6998
06:18:32|13.6965
06:18:33|13.6943
06:18:34|13.6919
06:18:35|13.6919
06:18:36|13.6919
06:18:38|13.6885
06:18:38|13.6936
06:18:39|13.6921
06:18:41|13.6921
06:18:41|13.6948
06:18:42|13.6948
06:18:43|13.6948
06:18:45|13.6935
06:18:45|13.6951
06:18:47|13.6906
06:18:49|13.6885
06:18:49|13.6885
06:18:50|13.6961
06:18:51|13.6916
06:18:53|13.6916
06:18:53|13.691
06:18:54|13.691
06:18:55|13.691
06:18:56|13.6861
06:18:58|13.6911
06:19:00|13.6909
06:19:01|13.6867
06:19:03|13.6884
06:19:03|13.6884
06:19:04|13.6884
06:19:05|13.6883
06:19:06|13.6914
06:19:08|13.694
06:19:09|13.6988
06:19:10|13.6988
06:19:11|13.6988
06:19:12|13.6999
06:19:13|13.7022
06:19:13|13.7064
06:19:15|13.7076
06:19:17|13.6991
06:19:17|13.6951
06:19:18|13.6936
06:19:19|13.693
06:19:20|13.693
06:19:22|13.6924
06:19:23|13.6924
06:19:25|13.6944
06:19:25|13.6949
06:19:26|13.6874
06:19:27|13.6838
06:19:29|13.6835
06:19:29|13.6849
06:19:31|13.6899
06:19:32|13.6961
06:19:33|13.6961
06:19:34|13.6947
06:19:35|13.6935
06:19:36|13.6935
06:19:37|13.6936
06:19:37|13.6936
06:19:39|13.6936
06:19:41|13.701
06:19:41|13.7034
06:19:42|13.7009
06:19:43|13.7024
06:19:44|13.7025
06:19:45|13.7025
06:19:46|13.7025
06:19:47|13.7043
06:19:48|13.7043
06:19:49|13.7043
06:19:50|13.7142
06:19:51|13.7182
06:19:53|13.7169
06:19:53|13.7169
06:19:54|13.7169
06:19:55|13.7134
06:19:56|13.7134
06:19:58|13.7099
06:19:58|13.7097
06:20:00|13.7025
06:20:01|13.7014
06:20:02|13.6974
06:20:03|13.6927
06:20:04|13.6986
06:20:05|13.7018
06:20:06|13.7137
06:20:07|13.7146
06:20:08|13.7191
06:20:10|13.7166
06:20:10|13.72
06:20:11|13.7209
06:20:12|13.7209
06:20:13|13.7187
06:20:14|13.7187
06:20:15|13.7187
06:20:16|13.6998
06:20:17|13.7021
06:20:18|13.7079
06:20:19|13.7118
06:20:21|13.7169
06:20:22|13.7169
06:20:24|13.7208
06:20:25|13.7208
06:20:26|13.7203
06:20:28|13.7247
06:20:28|13.7251
06:20:29|13.7256
06:20:30|13.7252
06:20:32|13.7252
06:20:33|13.7252
06:20:34|13.7143
06:20:35|13.7143
06:20:36|13.7154
06:20:37|13.7134
06:20:38|13.7119
06:20:39|13.7161
06:20:41|13.7188
06:20:42|13.7188
06:20:43|13.7188
06:20:43|13.715
06:20:44|13.7134
06:20:46|13.7119
06:20:46|13.7119
06:20:47|13.7138
06:20:49|13.7161
06:20:49|13.7161
06:20:50|13.7161
06:20:51|13.7161
06:20:52|13.7228
06:20:53|13.7271
06:20:54|13.7271
06:20:55|13.7271
06:20:57|13.723
06:20:57|13.723
06:20:58|13.7255
06:20:59|13.7325
06:21:00|13.7335
06:21:01|13.7335
06:21:03|13.7335
06:21:04|13.7335
06:21:05|13.7335
06:21:06|13.7324
06:21:06|13.7334
06:21:07|13.7342
06:21:09|13.7342
06:21:10|13.7366
06:21:11|13.731
06:21:11|13.7401
06:21:12|13.7402
06:21:14|13.7483
06:21:15|13.7451
06:21:16|13.7483
06:21:17|13.7442
06:21:17|13.7458
06:21:18|13.7458
06:21:19|13.7441
06:21:21|13.7458
06:21:22|13.7458
06:21:22|13.7441
06:21:23|13.7441
06:21:25|13.7441
06:21:26|13.7441
06:21:26|13.7441
06:21:28|13.7433
06:21:29|13.7433
06:21:30|13.7423
06:21:30|13.7423
06:21:31|13.7395
06:21:32|13.7421
06:21:34|13.7456
06:21:35|13.7456
06:21:36|13.7437
06:21:37|13.7471
06:21:39|13.75
06:21:39|13.7473
06:21:40|13.7521
06:21:41|13.7514
06:21:42|13.7533
06:21:43|13.7457
06:21:44|13.7457
06:21:45|13.7457
06:21:46|13.7473
06:21:47|13.7489
06:21:48|13.7489
06:21:50|13.7518
06:21:50|13.7533
06:21:52|13.755
06:21:53|13.7557
06:21:54|13.756
06:21:55|13.756
06:21:55|13.756
06:21:57|13.756
06:21:57|13.756
06:21:58|13.7576
06:22:00|13.752
06:22:01|13.752
06:22:03|13.7498
06:22:04|13.7447
06:22:05|13.7447
06:22:06|13.7447
06:22:07|13.7408
06:22:08|13.7409
06:22:09|13.7476
06:22:10|13.7534
06:22:11|13.7528
06:22:12|13.749
06:22:13|13.749
06:22:14|13.7571
06:22:15|13.754
06:22:16|13.7576
06:22:18|13.7576
06:22:19|13.7574
06:22:20|13.7561
06:22:21|13.7561
06:22:22|13.7575
06:22:24|13.7557
06:22:25|13.7494
06:22:25|13.7524
06:22:26|13.7524
06:22:28|13.7526
06:22:29|13.7558
06:22:30|13.7558
06:22:30|13.7668
06:22:31|13.7693
06:22:32|13.7693
06:22:34|13.7641
06:22:35|13.7734
06:22:36|13.773
06:22:37|13.7769
06:22:38|13.7769
06:22:39|13.7733
06:22:40|13.7753
06:22:41|13.776
06:22:42|13.7783
06:22:43|13.7784
06:22:44|13.784
06:22:45|13.7839
06:22:46|13.7808
06:22:47|13.7714
06:22:48|13.77
06:22:49|13.7651
06:22:50|13.7584
06:22:51|13.7575
06:22:52|13.7575
06:22:53|13.7551
06:22:54|13.754
06:22:55|13.7495
06:22:56|13.7574
06:22:57|13.7529
06:22:58|13.7508
06:22:59|13.7524
06:23:00|13.7524
06:23:01|13.751
06:23:02|13.7536
06:23:03|13.7575
06:23:05|13.7545
06:23:06|13.7545
06:23:07|13.7545
06:23:08|13.7545
06:23:10|13.7595
06:23:10|13.7645
06:23:11|13.7646
06:23:12|13.7654
06:23:13|13.7722
06:23:14|13.7722
06:23:15|13.7646
06:23:16|13.7652
06:23:17|13.7665
06:23:18|13.7665
06:23:19|13.7665
06:23:20|13.7688
06:23:21|13.7688
06:23:22|13.7744
06:23:24|13.7742
06:23:25|13.7742
06:23:25|13.7727
06:23:27|13.7715
06:23:28|13.7715
06:23:29|13.7715
06:23:30|13.7715
06:23:30|13.7723
06:23:33|13.7534
06:23:33|13.7442
06:23:34|13.7494
06:23:35|13.7423
06:23:36|13.7347
06:23:37|13.7394
06:23:39|13.7457
06:23:40|13.7457
06:23:40|13.7421
06:23:42|13.7369
06:23:43|13.7398
06:23:44|13.7327
06:23:45|13.7317
06:23:46|13.7317
06:23:47|13.7336
06:23:47|13.7219
06:23:49|13.7164
06:23:49|13.7215
06:23:51|13.7197
06:23:53|13.7137
06:23:53|13.712
06:23:54|13.7061
06:23:55|13.707
06:23:56|13.7076
06:23:57|13.7068
06:23:58|13.7069
06:23:59|13.7069
06:24:00|13.7069
06:24:01|13.7187
06:24:02|13.712
06:24:03|13.712
06:24:04|13.7204
06:24:06|13.7204
06:24:06|13.7203
06:24:08|13.7135
06:24:09|13.7032
06:24:10|13.7021
06:24:10|13.7054
06:24:11|13.7054
06:24:13|13.7052
06:24:14|13.7052
06:24:15|13.7022
06:24:16|13.7083
06:24:16|13.7057
06:24:18|13.7052
06:24:19|13.7064
06:24:20|13.7064
06:24:21|13.7065
06:24:21|13.708
06:24:23|13.7038
06:24:24|13.7031
06:24:26|13.6949
06:24:27|13.7024
06:24:28|13.7053
06:24:29|13.7057
06:24:31|13.7093
06:24:31|13.712
06:24:32|13.7131
06:24:33|13.723
06:24:34|13.7252
06:24:36|13.7298
06:24:38|13.7309
06:24:38|13.7228
06:24:39|13.7174
06:24:40|13.7174
06:24:41|13.7192
06:24:42|13.7119
06:24:43|13.7119
06:24:44|13.7137
06:24:45|13.7147
06:24:46|13.7147
06:24:47|13.7108
06:24:48|13.7108
06:24:49|13.7003
06:24:50|13.7
06:24:51|13.7001
06:24:52|13.6946
06:24:53|13.6946
06:24:54|13.701
06:24:55|13.7052
06:24:56|13.7052
06:24:57|13.7174
06:24:58|13.7223
06:24:59|13.7223
06:25:00|13.7125
06:25:01|13.7125
06:25:03|13.7132
06:25:05|13.7154
06:25:05|13.7199
06:25:06|13.72
06:25:08|13.7272
06:25:09|13.7246
06:25:09|13.7225
06:25:11|13.725
06:25:12|13.7269
06:25:13|13.7252
06:25:13|13.7252
06:25:15|13.7273
06:25:15|13.7305
06:25:17|13.7313
06:25:18|13.7325
06:25:19|13.7325
06:25:21|13.7376
06:25:22|13.7376
06:25:22|13.7378
06:25:23|13.7388
06:25:25|13.725
06:25:25|13.7096
06:25:27|13.7104
06:25:28|13.7045
06:25:29|13.7035
06:25:30|13.7009
06:25:31|13.7014
06:25:33|13.7047
06:25:34|13.7002
06:25:35|13.7002
06:25:37|13.7007
06:25:38|13.6997
06:25:38|13.6975
06:25:40|13.6953
06:25:41|13.697
06:25:43|13.6983
06:25:43|13.6936
06:25:44|13.6936
06:25:45|13.6936
06:25:46|13.6962
06:25:47|13.6961
06:25:48|13.696
06:25:50|13.6965
06:25:50|13.6955
06:25:51|13.6954
06:25:53|13.7007
06:25:54|13.709
06:25:55|13.7188
06:25:55|13.7153
06:25:57|13.7153
06:25:57|13.7142
06:25:58|13.7077
06:26:00|13.7047
06:26:01|13.7027
06:26:02|13.7027
06:26:03|13.7071
06:26:05|13.7081
06:26:06|13.7063
06:26:07|13.7041
06:26:08|13.7041
06:26:09|13.7041
06:26:10|13.6987
06:26:11|13.6987
06:26:12|13.6987
06:26:13|13.6989
06:26:14|13.6989
06:26:15|13.6989
06:26:16|13.7001
06:26:17|13.7001
06:26:18|13.7001
06:26:19|13.6984
06:26:20|13.6984
06:26:21|13.6984
06:26:22|13.6931
06:26:23|13.6931
06:26:24|13.6898
06:26:25|13.6898
06:26:26|13.6898
06:26:28|13.6867
06:26:28|13.6905
06:26:30|13.6905
06:26:30|13.6905
06:26:32|13.6905
06:26:33|13.6929
06:26:34|13.6928
06:26:36|13.6929
06:26:36|13.6929
06:26:37|13.6929
06:26:38|13.6918
06:26:40|13.6911
06:26:41|13.6911
06:26:42|13.6864
06:26:44|13.6863
06:26:44|13.686
06:26:45|13.6826
06:26:47|13.6827
06:26:48|13.6812
06:26:49|13.6812
06:26:49|13.6848
06:26:51|13.6848
06:26:51|13.6812
06:26:53|13.6812
06:26:54|13.6862
06:26:55|13.6841
06:26:56|13.6877
06:26:57|13.6896
06:26:57|13.6897
06:26:58|13.6897
06:27:00|13.693
06:27:00|13.6958
06:27:02|13.6989
06:27:03|13.7016
06:27:04|13.7016
06:27:06|13.7016
06:27:06|13.6996
06:27:08|13.7005
06:27:08|13.6933
06:27:10|13.6948
06:27:12|13.6932
06:27:12|13.693
06:27:13|13.6901
06:27:14|13.6908
06:27:16|13.6895
06:27:17|13.6898
06:27:18|13.6897
06:27:19|13.6897
06:27:20|13.6897
06:27:21|13.6897
06:27:22|13.6897
06:27:23|13.6908
06:27:24|13.6958
06:27:25|13.6958
06:27:26|13.6932
06:27:27|13.6932
06:27:28|13.6932
06:27:30|13.6979
06:27:31|13.6813
06:27:32|13.684
06:27:33|13.6847
06:27:34|13.681
06:27:35|13.6792
06:27:36|13.6799
06:27:37|13.6718
06:27:38|13.6699
06:27:39|13.6719
06:27:40|13.6741
06:27:41|13.6741
06:27:42|13.6741
06:27:43|13.6703
06:27:44|13.6704
06:27:45|13.6687
06:27:46|13.6679
06:27:47|13.6673
06:27:48|13.6673
06:27:49|13.666
06:27:50|13.6646
06:27:51|13.6646
06:27:52|13.6646
06:27:53|13.6637
06:27:55|13.6556
06:27:55|13.6584
06:27:56|13.6581
06:27:57|13.6581
06:27:58|13.6535
06:27:59|13.6534
06:28:00|13.6529
06:28:02|13.6529
06:28:02|13.6468
06:28:03|13.6597
06:28:05|13.6663
06:28:06|13.6661
06:28:07|13.6679
06:28:08|13.6598
06:28:09|13.6585
06:28:10|13.6641
06:28:11|13.6589
06:28:12|13.6663
06:28:14|13.6663
06:28:15|13.6729
06:28:16|13.6729
06:28:17|13.6729
06:28:18|13.6785
06:28:19|13.6784
06:28:20|13.6784
06:28:21|13.6756
06:28:22|13.6756
06:28:23|13.6706
06:28:24|13.6706
06:28:25|13.6634
06:28:26|13.6634
06:28:27|13.6626
06:28:28|13.6626
06:28:29|13.6611
06:28:30|13.6611
06:28:31|13.6598
06:28:32|13.6598
06:28:34|13.6638
06:28:35|13.6647
06:28:36|13.6647
06:28:37|13.6642
06:28:37|13.6642
06:28:39|13.6637
06:28:40|13.6685
06:28:41|13.6685
06:28:42|13.6685
06:28:43|13.6745
06:28:44|13.6745
06:28:45|13.6749
06:28:46|13.6749
06:28:47|13.6749
06:28:48|13.6749
06:28:49|13.67
06:28:50|13.6733
06:28:51|13.6732
06:28:52|13.6732
06:28:53|13.6732
06:28:54|13.6732
06:28:55|13.6732
06:28:56|13.6737
06:28:57|13.6737
06:28:58|13.6696
06:28:59|13.6696
06:29:01|13.6682
06:29:01|13.6638
06:29:03|13.6638
06:29:03|13.667
06:29:04|13.667
06:29:06|13.667
06:29:07|13.6763
06:29:08|13.6763
06:29:09|13.6752
06:29:10|13.6787
06:29:11|13.6674
06:29:12|13.6587
06:29:13|13.6582
06:29:14|13.6582
06:29:15|13.6447
06:29:16|13.6453
06:29:17|13.6451
06:29:18|13.6461
06:29:19|13.646
06:29:20|13.6498
06:29:21|13.6473
06:29:22|13.6458
06:29:24|13.6521
06:29:25|13.6483
06:29:25|13.6458
06:29:27|13.6458
06:29:28|13.6458
06:29:28|13.6457
06:29:29|13.6337
06:29:31|13.6332
06:29:32|13.635
06:29:33|13.633
06:29:34|13.6329
06:29:35|13.6286
06:29:37|13.6347
06:29:38|13.6381
06:29:39|13.6358
06:29:39|13.6366
06:29:40|13.637
06:29:42|13.637
06:29:42|13.637
06:29:44|13.6232
06:29:45|13.6215
06:29:46|13.6225
06:29:46|13.6225
06:29:48|13.6181
06:29:49|13.6267
06:29:50|13.6338
06:29:52|13.6367
06:29:52|13.6395
06:29:54|13.6437
06:29:54|13.6394
06:29:56|13.6382
06:29:57|13.6425
06:29:57|13.6381
06:29:58|13.6431
06:30:00|13.6456
06:30:01|13.6456
06:30:02|13.6375
06:30:03|13.6419
06:30:05|13.6288
06:30:06|13.6233
06:30:08|13.6259
06:30:08|13.6259
06:30:10|13.6266
06:30:11|13.6266
06:30:13|13.6315
06:30:13|13.6246
06:30:14|13.6246
06:30:15|13.6238
06:30:16|13.6252
06:30:17|13.6319
06:30:18|13.6319
06:30:19|13.6363
06:30:20|13.6334
06:30:21|13.6358
06:30:22|13.6341
06:30:23|13.6341
06:30:24|13.6341
06:30:26|13.6334
06:30:27|13.6334
06:30:28|13.6333
06:30:29|13.6333
06:30:30|13.6325
06:30:31|13.6325
06:30:32|13.6374
06:30:34|13.6314
06:30:34|13.6314
06:30:36|13.6267
06:30:37|13.6307
06:30:38|13.6247
06:30:39|13.6201
06:30:39|13.6201
06:30:41|13.6254
06:30:42|13.6254
06:30:44|13.628
06:30:44|13.6334
06:30:45|13.6358
06:30:46|13.6338
06:30:47|13.6338
06:30:48|13.636
06:30:49|13.6358
06:30:50|13.6418
06:30:51|13.6336
06:30:52|13.6331
06:30:53|13.6328
06:30:54|13.6353
06:30:55|13.6321
06:30:56|13.6379
06:30:57|13.6379
06:30:58|13.6379
06:30:59|13.6382
06:31:00|13.6388
06:31:01|13.6388
06:31:02|13.6341
06:31:03|13.6336
06:31:05|13.6336
06:31:05|13.6398
06:31:06|13.6398
06:31:09|13.6481
06:31:09|13.6544
06:31:10|13.6477
06:31:12|13.6459
06:31:14|13.6399
06:31:14|13.6399
06:31:15|13.6399
06:31:17|13.6394
06:31:18|13.6418
06:31:19|13.6449
06:31:20|13.6498
06:31:22|13.6559
06:31:22|13.6565
06:31:23|13.6565
06:31:24|13.6578
06:31:25|13.658
06:31:26|13.6608
06:31:28|13.6643
06:31:29|13.6574
06:31:30|13.6568
06:31:31|13.6568
06:31:32|13.6568
06:31:33|13.652
06:31:34|13.6519
06:31:35|13.6519
06:31:36|13.6519
06:31:37|13.6546
06:31:38|13.6546
06:31:39|13.6546
06:31:40|13.658
06:31:41|13.658
06:31:42|13.6522
06:31:43|13.6522
06:31:44|13.6522
06:31:45|13.6511
06:31:46|13.6511
06:31:47|13.6511
06:31:48|13.65
06:31:49|13.649
06:31:50|13.6467
06:31:52|13.6439
06:31:52|13.6439
06:31:53|13.6439
06:31:55|13.6439
06:31:55|13.6463
06:31:57|13.6463
06:31:58|13.6478
06:31:59|13.6555
06:32:00|13.6549
06:32:01|13.6549
06:32:02|13.658
06:32:03|13.6638
06:32:04|13.6658
06:32:05|13.6658
06:32:06|13.6659
06:32:07|13.6659
06:32:08|13.6594
06:32:09|13.6485
06:32:11|13.6545
06:32:12|13.6553
06:32:13|13.6553
06:32:14|13.652
06:32:15|13.652
06:32:16|13.6493
06:32:17|13.6493
06:32:18|13.6493
06:32:19|13.6526
06:32:20|13.659
06:32:21|13.6622
06:32:22|13.6645
06:32:23|13.6645
06:32:24|13.667
06:32:25|13.6669
06:32:26|13.6669
06:32:27|13.6708
06:32:28|13.6708
06:32:29|13.6764
06:32:30|13.6769
06:32:31|13.6677
06:32:32|13.6677
06:32:34|13.669
06:32:35|13.668
06:32:36|13.668
06:32:36|13.668
06:32:38|13.668
06:32:38|13.6768
06:32:40|13.6768
06:32:41|13.6768
06:32:42|13.6769
06:32:43|13.6775
06:32:45|13.6774
06:32:46|13.6774
06:32:47|13.671
06:32:48|13.671
06:32:48|13.671
06:32:50|13.6669
06:32:51|13.6659
06:32:52|13.664
06:32:53|13.6652
06:32:55|13.6636
06:32:56|13.6635
06:32:56|13.6635
06:32:58|13.6613
06:32:59|13.6613
06:33:00|13.6613
06:33:01|13.6661
06:33:02|13.6663
06:33:03|13.672
06:33:04|13.672
06:33:05|13.6731
06:33:06|13.6779
06:33:08|13.6779
06:33:08|13.6763
06:33:10|13.6749
06:33:10|13.672
06:33:11|13.6768
06:33:13|13.6785
06:33:14|13.6871
06:33:15|13.6781
06:33:16|13.677
06:33:18|13.6767
06:33:19|13.6767
06:33:20|13.6767
06:33:21|13.6806
06:33:22|13.6806
06:33:23|13.6817
06:33:24|13.6844
06:33:25|13.6809
06:33:26|13.6809
06:33:27|13.6809
06:33:28|13.6799
06:33:29|13.6811
06:33:30|13.672
06:33:31|13.6676
06:33:32|13.6691
06:33:33|13.6681
06:33:34|13.6681
06:33:36|13.664
06:33:37|13.665
06:33:38|13.6648
06:33:39|13.6648
06:33:40|13.6511
06:33:42|13.654
06:33:42|13.6506
06:33:44|13.6511
06:33:45|13.6511
06:33:46|13.6536
06:33:47|13.6536
06:33:48|13.6536
06:33:49|13.6533
06:33:51|13.6533
06:33:52|13.6591
06:33:53|13.6711
06:33:54|13.671
06:33:55|13.6676
06:33:56|13.6644
06:33:57|13.6644
06:33:58|13.6644
06:33:59|13.6644
06:34:00|13.6644
06:34:01|13.6642
06:34:02|13.6691
06:34:03|13.6701
06:34:04|13.6759
06:34:05|13.6759
06:34:06|13.6759
06:34:07|13.6759
06:34:08|13.6771
06:34:09|13.6771
06:34:10|13.678
06:34:12|13.678
06:34:13|13.6842
06:34:14|13.6844
06:34:15|13.6844
06:34:16|13.6844
06:34:17|13.6844
06:34:18|13.6791
06:34:19|13.6738
06:34:20|13.6711
06:34:21|13.6711
06:34:22|13.6735
06:34:24|13.6735
06:34:25|13.6735
06:34:26|13.6735
06:34:27|13.6735
06:34:27|13.6735
06:34:28|13.6735
06:34:29|13.6773
06:34:30|13.6773
06:34:32|13.6773
06:34:32|13.6773
06:34:33|13.6773
06:34:35|13.6787
06:34:37|13.6787
06:34:37|13.6716
06:34:39|13.6716
06:34:40|13.6716
06:34:41|13.6789
06:34:42|13.678
06:34:44|13.6784
06:34:45|13.6793
06:34:46|13.6793
06:34:47|13.679
06:34:48|13.6798
06:34:49|13.6816
06:34:50|13.6816
06:34:51|13.6816
06:34:52|13.6817
06:34:53|13.6817
06:34:54|13.6766
06:34:56|13.685
06:34:56|13.6851
06:34:58|13.6838
06:34:59|13.6766
06:35:01|13.6766
06:35:01|13.6766
06:35:02|13.6766
06:35:04|13.6833
06:35:05|13.6798
06:35:06|13.6798
06:35:07|13.6841
06:35:08|13.6814
06:35:10|13.6793
06:35:10|13.6781
06:35:11|13.6781
06:35:13|13.6781
06:35:15|13.6626
06:35:16|13.6596
06:35:16|13.6554
06:35:17|13.6685
06:35:19|13.6685
06:35:20|13.6549
06:35:20|13.6564
06:35:21|13.6564
06:35:22|13.6576
06:35:24|13.6576
06:35:25|13.6616
06:35:26|13.6577
06:35:27|13.6577
06:35:28|13.6585
06:35:29|13.6585
06:35:30|13.666
06:35:31|13.666
06:35:32|13.6538
06:35:33|13.6501
06:35:34|13.654
06:35:35|13.654
06:35:36|13.654
06:35:37|13.6559
06:35:39|13.6501
06:35:40|13.6501
06:35:41|13.6501
06:35:41|13.6479
06:35:43|13.6479
06:35:44|13.6421
06:35:45|13.6423
06:35:46|13.6447
06:35:47|13.6447
06:35:48|13.6447
06:35:49|13.6451
06:35:50|13.6451
06:35:51|13.6483
06:35:52|13.6483
06:35:53|13.6483
06:35:54|13.6524
06:35:56|13.652
06:35:56|13.6503
06:35:58|13.6504
06:35:59|13.6504
06:36:00|13.6504
06:36:00|13.6504
06:36:01|13.6533
06:36:03|13.6455
06:36:03|13.6467
06:36:05|13.6476
06:36:05|13.6388
06:36:07|13.6441
06:36:08|13.6483
06:36:09|13.6483
06:36:10|13.6483
06:36:11|13.6435
06:36:12|13.6435
06:36:13|13.6435
06:36:14|13.6474
06:36:16|13.6407
06:36:17|13.6422
06:36:18|13.6407
06:36:18|13.6404
06:36:20|13.6407
06:36:21|13.637
06:36:21|13.6352
06:36:24|13.6328
06:36:25|13.6362
06:36:25|13.6372
06:36:27|13.6328
06:36:28|13.6328
06:36:29|13.63
06:36:30|13.63
06:36:31|13.6286
06:36:31|13.6313
06:36:33|13.6301
06:36:35|13.6267
06:36:35|13.6298
06:36:37|13.6288
06:36:39|13.6288
06:36:39|13.6288
06:36:40|13.6336
06:36:42|13.6412
06:36:42|13.6424
06:36:44|13.6424
06:36:45|13.6425
06:36:45|13.6425
06:36:46|13.647
06:36:48|13.6469
06:36:49|13.6485
06:36:50|13.6535
06:36:51|13.6538
06:36:52|13.6539
06:36:53|13.6563
06:36:53|13.6563
06:36:54|13.6563
06:36:56|13.6563
06:36:56|13.6563
06:36:57|13.6563
06:36:59|13.6563
06:37:00|13.6563
06:37:01|13.6561
06:37:02|13.6557
06:37:03|13.6568
06:37:04|13.6549
06:37:05|13.6592
06:37:05|13.666
06:37:07|13.6736
06:37:07|13.6704
06:37:08|13.6704
06:37:10|13.6806
06:37:11|13.6849
06:37:11|13.6883
06:37:13|13.6882
06:37:14|13.6882
06:37:16|13.6881
06:37:16|13.6921
06:37:18|13.6932
06:37:19|13.6926
06:37:21|13.6993
06:37:22|13.7083
06:37:23|13.7051
06:37:24|13.7064
06:37:26|13.7017
06:37:27|13.6993
06:37:28|13.6977
06:37:29|13.7015
06:37:30|13.7063
06:37:31|13.7067
06:37:33|13.7045
06:37:33|13.7076
06:37:34|13.7087
06:37:35|13.7092
06:37:37|13.7077
06:37:38|13.7076
06:37:39|13.7102
06:37:40|13.7115
06:37:41|13.7115
06:37:42|13.7096
06:37:43|13.7005
06:37:44|13.7005
06:37:45|13.7032
06:37:46|13.7017
06:37:47|13.7032
06:37:48|13.7032
06:37:49|13.7032
06:37:50|13.6921
06:37:51|13.6831
06:37:52|13.6857
06:37:53|13.6879
06:37:54|13.6879
06:37:55|13.6911
06:37:56|13.6879
06:37:57|13.6879
06:37:58|13.6994
06:37:59|13.6956
06:38:00|13.6898
06:38:01|13.6886
06:38:02|13.6886
06:38:03|13.6944
06:38:04|13.6979
06:38:05|13.6979
06:38:06|13.6979
06:38:08|13.6979
06:38:09|13.6882
06:38:10|13.6826
06:38:11|13.6826
06:38:13|13.6803
06:38:14|13.6798
06:38:15|13.6798
06:38:17|13.6785
06:38:18|13.6757
06:38:20|13.6757
06:38:20|13.6757
06:38:22|13.6746
06:38:23|13.6747
06:38:24|13.6763
06:38:24|13.6722
06:38:25|13.6704
06:38:27|13.6775
06:38:29|13.6783
06:38:30|13.6763
06:38:30|13.6709
06:38:31|13.6709
06:38:33|13.6737
06:38:34|13.6712
06:38:34|13.6712
06:38:36|13.6759
06:38:37|13.6759
06:38:38|13.6843
06:38:39|13.6843
06:38:40|13.6843
06:38:41|13.6727
06:38:43|13.6801
06:38:43|13.6801
06:38:44|13.6842
06:38:45|13.6842
06:38:47|13.6842
06:38:48|13.6842
06:38:48|13.6842
06:38:49|13.6891
06:38:51|13.6891
06:38:52|13.6891
06:38:52|13.6891
06:38:54|13.6925
06:38:54|13.6839
06:38:55|13.6839
06:38:57|13.681
06:38:58|13.681
06:38:59|13.681
06:38:59|13.6844
06:39:00|13.6764
06:39:01|13.6764
06:39:02|13.6738
06:39:03|13.6763
06:39:05|13.6763
06:39:05|13.6763
06:39:07|13.6763
06:39:08|13.6763
06:39:09|13.6784
06:39:09|13.6784
06:39:10|13.6784
06:39:12|13.6784
06:39:13|13.6806
06:39:14|13.6806
06:39:15|13.6806
06:39:16|13.6806
06:39:17|13.6806
06:39:19|13.6871
06:39:20|13.6871
06:39:21|13.6897
06:39:21|13.6931
06:39:22|13.701
06:39:23|13.701
06:39:24|13.701
06:39:25|13.6921
06:39:26|13.6877
06:39:27|13.6908
06:39:28|13.6908
06:39:29|13.6908
06:39:30|13.6947
06:39:31|13.6953
06:39:33|13.6953
06:39:34|13.6988
06:39:35|13.6988
06:39:36|13.6983
06:39:37|13.6967
06:39:38|13.6947
06:39:39|13.6905
06:39:40|13.6988
06:39:41|13.6933
06:39:42|13.6908
06:39:43|13.6885
06:39:44|13.6826
06:39:46|13.683
06:39:46|13.683
06:39:48|13.6831
06:39:49|13.683
06:39:50|13.6831
06:39:52|13.6842
06:39:52|13.6836
06:39:53|13.6836
06:39:55|13.6809
06:39:56|13.6791
06:39:57|13.6791
06:39:58|13.6791
06:39:59|13.6791
06:40:00|13.6791
06:40:02|13.6866
06:40:03|13.6838
06:40:05|13.6802
06:40:06|13.6785
06:40:07|13.6801
06:40:09|13.6845
06:40:09|13.6845
06:40:10|13.6818
06:40:11|13.6818
06:40:12|13.6818
06:40:13|13.6855
06:40:14|13.6855
06:40:15|13.6868
06:40:17|13.6859
06:40:18|13.6859
06:40:20|13.6932
06:40:20|13.6932
06:40:21|13.6933
06:40:23|13.703
06:40:24|13.7031
06:40:24|13.7031
06:40:26|13.7004
06:40:27|13.7001
06:40:27|13.7016
06:40:28|13.7016
06:40:30|13.6914
06:40:31|13.6914
06:40:32|13.6985
06:40:32|13.6985
06:40:33|13.6998
06:40:34|13.7031
06:40:36|13.7097
06:40:36|13.7097
06:40:38|13.7097
06:40:39|13.7063
06:40:41|13.6999
06:40:41|13.697
06:40:42|13.697
06:40:43|13.6988
06:40:44|13.6988
06:40:45|13.702
06:40:47|13.7057
06:40:48|13.7057
06:40:48|13.7035
06:40:51|13.7054
06:40:51|13.7054
06:40:52|13.7054
06:40:53|13.6981
06:40:54|13.6981
06:40:55|13.6981
06:40:56|13.6981
06:40:57|13.6981
06:40:58|13.6997
06:40:59|13.6997
06:41:00|13.6997
06:41:01|13.6997
06:41:02|13.689
06:41:03|13.6826
06:41:05|13.6837
06:41:06|13.6833
06:41:07|13.683
06:41:07|13.683
06:41:09|13.6831
06:41:10|13.6831
06:41:10|13.6831
06:41:12|13.6831
06:41:13|13.6861
06:41:14|13.6861
06:41:15|13.688
06:41:15|13.688
06:41:16|13.6842
06:41:18|13.6849
06:41:18|13.6874
06:41:19|13.6887
06:41:22|13.6901
06:41:22|13.6901
06:41:23|13.6901
06:41:24|13.6901
06:41:25|13.6901
06:41:26|13.6958
06:41:28|13.6958
06:41:29|13.7022
06:41:30|13.7023
06:41:30|13.7023
06:41:32|13.7041
06:41:33|13.7056
06:41:34|13.7056
06:41:34|13.7059
06:41:36|13.7059
06:41:38|13.7059
06:41:38|13.7059
06:41:39|13.7059
06:41:40|13.703
06:41:41|13.703
06:41:42|13.7037
06:41:43|13.6998
06:41:44|13.6959
06:41:45|13.6959
06:41:47|13.7056
06:41:48|13.701
06:41:49|13.6928
06:41:49|13.697
06:41:51|13.6992
06:41:51|13.6979
06:41:54|13.6978
06:41:55|13.6984
06:41:57|13.6984
06:41:58|13.6975
06:41:58|13.6975
06:42:00|13.6975
06:42:01|13.6975
06:42:01|13.6966
06:42:02|13.6969
06:42:03|13.6988
06:42:04|13.6989
06:42:05|13.7065
06:42:07|13.7065
06:42:08|13.7021
06:42:09|13.694
06:42:10|13.6937
06:42:11|13.6937
06:42:12|13.6971
06:42:13|13.6971
06:42:14|13.6995
06:42:16|13.6995
06:42:18|13.6995
06:42:19|13.6986
06:42:19|13.6986
06:42:22|13.6845
06:42:22|13.6845
06:42:23|13.6794
06:42:24|13.6777
06:42:26|13.6777
06:42:26|13.6777
06:42:28|13.6777
06:42:29|13.6747
06:42:31|13.6735
06:42:31|13.6679
06:42:32|13.6679
06:42:33|13.6676
06:42:34|13.6684
06:42:35|13.6698
06:42:36|13.6697
06:42:38|13.6696
06:42:38|13.6696
06:42:39|13.6674
06:42:41|13.6674
06:42:42|13.6714
06:42:43|13.673
06:42:43|13.6722
06:42:44|13.6736
06:42:46|13.6722
06:42:47|13.6719
06:42:48|13.6651
06:42:49|13.6651
06:42:49|13.6651
06:42:51|13.6641
06:42:53|13.6659
06:42:53|13.6659
06:42:55|13.6659
06:42:57|13.6605
06:42:57|13.6609
06:42:58|13.6589
06:42:59|13.6589
06:43:00|13.6595
06:43:01|13.6589
06:43:02|13.6588
06:43:03|13.6589
06:43:04|13.6589
06:43:05|13.6589
06:43:06|13.6617
06:43:08|13.6622
06:43:08|13.6747
06:43:09|13.6736
06:43:10|13.6797
06:43:11|13.6874
06:43:13|13.6893
06:43:14|13.6888
06:43:15|13.6888
06:43:16|13.6876
06:43:17|13.6766
06:43:18|13.6766
06:43:19|13.6765
06:43:20|13.6744
06:43:22|13.6751
06:43:22|13.6751
06:43:23|13.6751
06:43:25|13.6793
06:43:26|13.6817
06:43:28|13.6887
06:43:28|13.6887
06:43:29|13.6887
06:43:30|13.6887
06:43:32|13.6931
06:43:32|13.6931
06:43:34|13.6931
06:43:35|13.6931
06:43:36|13.6915
06:43:37|13.6903
06:43:39|13.6929
06:43:39|13.6902
06:43:41|13.6892
06:43:42|13.6892
06:43:43|13.688
06:43:44|13.688
06:43:45|13.688
06:43:47|13.688
06:43:48|13.6871
06:43:49|13.6871
06:43:50|13.6819
06:43:51|13.6819
06:43:52|13.6819
06:43:53|13.6819
06:43:54|13.6819
06:43:55|13.6819
06:43:57|13.6819
06:43:57|13.6819
06:43:59|13.6819
06:44:00|13.6819
06:44:00|13.6819
06:44:02|13.6741
06:44:02|13.6837
06:44:04|13.6836
06:44:05|13.6836
06:44:06|13.6867
06:44:07|13.6915
06:44:08|13.6916
06:44:09|13.6916
06:44:10|13.6936
06:44:11|13.6899
06:44:12|13.6867
06:44:13|13.6906
06:44:14|13.6906
06:44:15|13.6906
06:44:16|13.6882
06:44:17|13.6906
06:44:18|13.6906
06:44:19|13.6936
06:44:20|13.6936
06:44:21|13.6936
06:44:22|13.6936
06:44:23|13.6936
06:44:24|13.6926
06:44:25|13.6926
06:44:26|13.6926
06:44:27|13.6902
06:44:28|13.692
06:44:29|13.692
06:44:30|13.6902
06:44:31|13.6869
06:44:32|13.6869
06:44:33|13.6819
06:44:35|13.6819
06:44:35|13.6819
06:44:37|13.6784
06:44:37|13.6784
06:44:38|13.6784
06:44:40|13.6784
06:44:41|13.6784
06:44:41|13.6794
06:44:43|13.6794
06:44:43|13.6794
06:44:44|13.6794
06:44:46|13.6794
06:44:47|13.6794
06:44:48|13.6794
06:44:49|13.6812
06:44:50|13.6812
06:44:51|13.6812
06:44:52|13.6812
06:44:53|13.6812
06:44:55|13.6812
06:44:55|13.6812
06:44:56|13.6812
06:44:57|13.6837
06:44:58|13.6898
06:44:59|13.6898
06:45:01|13.6898
06:45:01|13.6885
06:45:02|13.6855
06:45:03|13.6855
06:45:04|13.6855
06:45:05|13.6897
06:45:06|13.6829
06:45:07|13.6829
06:45:09|13.6829
06:45:10|13.6841
06:45:11|13.6841
06:45:12|13.6767
06:45:13|13.6759
06:45:14|13.6759
06:45:15|13.6723
06:45:17|13.6707
06:45:17|13.6707
06:45:18|13.6707
06:45:19|13.6744
06:45:20|13.6744
06:45:21|13.6744
06:45:23|13.6691
06:45:24|13.6667
06:45:26|13.6675
06:45:26|13.6675
06:45:27|13.6664
06:45:29|13.6664
06:45:31|13.6664
06:45:32|13.6659
06:45:33|13.6674
06:45:34|13.6684
06:45:34|13.6688
06:45:36|13.6688
06:45:36|13.6688
06:45:37|13.6688
06:45:38|13.6674
06:45:39|13.6661
06:45:40|13.66
06:45:42|13.6643
06:45:43|13.6643
06:45:44|13.6748
06:45:45|13.6748
06:45:46|13.6748
06:45:47|13.6747
06:45:48|13.6747
06:45:50|13.6731
06:45:51|13.6682
06:45:52|13.6682
06:45:53|13.6655
06:45:54|13.6655
06:45:55|13.6655
06:45:56|13.6655
06:45:57|13.67
06:45:58|13.67
06:45:59|13.67
06:46:00|13.67
06:46:01|13.6644
06:46:03|13.6604
06:46:04|13.6616
06:46:04|13.6616
06:46:05|13.6624
06:46:07|13.6635
06:46:07|13.6692
06:46:09|13.6692
06:46:10|13.6692
06:46:11|13.6702
06:46:11|13.6702
06:46:13|13.6701
06:46:13|13.6733
06:46:15|13.6755
06:46:15|13.6829
06:46:16|13.6845
06:46:17|13.6845
06:46:18|13.685
06:46:20|13.6851
06:46:20|13.6851
06:46:22|13.6868
06:46:23|13.6868
06:46:24|13.6868
06:46:25|13.6868
06:46:27|13.6879
06:46:29|13.6873
06:46:30|13.6873
06:46:31|13.6873
06:46:32|13.6873
06:46:33|13.6873
06:46:33|13.6873
06:46:35|13.6845
06:46:35|13.6845
06:46:36|13.6845
06:46:37|13.6766
06:46:38|13.6776
06:46:40|13.6776
06:46:41|13.6765
06:46:41|13.6771
06:46:43|13.6739
06:46:44|13.6683
06:46:45|13.6683
06:46:46|13.6683
06:46:48|13.6683
06:46:48|13.6683
06:46:50|13.6678
06:46:51|13.6703
06:46:52|13.6703
06:46:53|13.6825
06:46:54|13.6803
06:46:55|13.684
06:46:55|13.684
06:46:57|13.6756
06:46:58|13.6764
06:46:59|13.6764
06:47:00|13.6764
06:47:01|13.6927
06:47:02|13.6927
06:47:03|13.6899
06:47:04|13.6899
06:47:05|13.6918
06:47:05|13.6918
06:47:07|13.6918
06:47:08|13.6932
06:47:09|13.6933
06:47:09|13.6953
06:47:11|13.6953
06:47:11|13.6948
06:47:13|13.6827
06:47:14|13.6827
06:47:15|13.6827
06:47:16|13.6827
06:47:17|13.6827
06:47:18|13.6827
06:47:18|13.6753
06:47:20|13.6802
06:47:20|13.6838
06:47:22|13.6848
06:47:23|13.6814
06:47:24|13.6831
06:47:26|13.6758
06:47:26|13.6758
06:47:27|13.6758
06:47:28|13.6758
06:47:29|13.6758
06:47:30|13.6838
06:47:32|13.6889
06:47:32|13.6894
06:47:34|13.6905
06:47:35|13.6905
06:47:36|13.6905
06:47:37|13.6896
06:47:38|13.6896
06:47:39|13.6896
06:47:40|13.6895
06:47:41|13.6915
06:47:42|13.6915
06:47:43|13.6933
06:47:45|13.6933
06:47:45|13.696
06:47:46|13.6966
06:47:48|13.6976
06:47:49|13.6976
06:47:50|13.6964
06:47:51|13.6971
06:47:52|13.6977
06:47:54|13.7029
06:47:54|13.7029
06:47:55|13.7029
06:47:56|13.7029
06:47:57|13.7007
06:47:58|13.6994
06:47:59|13.6994
06:48:00|13.7026
06:48:01|13.7026
06:48:02|13.6904
06:48:04|13.6904
06:48:04|13.6904
06:48:05|13.693
06:48:06|13.6889
06:48:07|13.6889
06:48:08|13.6865
06:48:09|13.6865
06:48:10|13.6903
06:48:11|13.6837
06:48:12|13.6791
06:48:13|13.6784
06:48:14|13.6755
06:48:15|13.6755
06:48:16|13.6767
06:48:17|13.6767
06:48:18|13.6752
06:48:19|13.6752
06:48:20|13.6752
06:48:21|13.6752
06:48:22|13.6752
06:48:23|13.6734
06:48:24|13.6733
06:48:25|13.6702
06:48:27|13.67
06:48:28|13.6656
06:48:29|13.6656
06:48:29|13.667
06:48:31|13.667
06:48:31|13.6648
06:48:34|13.6617
06:48:34|13.6617
06:48:36|13.6631
06:48:37|13.6631
06:48:38|13.6656
06:48:39|13.6645
06:48:40|13.6645
06:48:41|13.66
06:48:42|13.654
06:48:43|13.6582
06:48:44|13.6555
06:48:45|13.6555
06:48:46|13.656
06:48:47|13.656
06:48:48|13.6573
06:48:49|13.6625
06:48:50|13.6684
06:48:51|13.6692
06:48:52|13.6758
06:48:53|13.6819
06:48:54|13.6818
06:48:55|13.6784
06:48:56|13.6784
06:48:57|13.6814
06:48:58|13.682
06:48:59|13.6846
06:49:00|13.6866
06:49:01|13.6954
06:49:02|13.6956
06:49:04|13.697
06:49:05|13.6925
06:49:06|13.6955
06:49:07|13.6925
06:49:08|13.6943
06:49:09|13.6943
06:49:10|13.6943
06:49:10|13.6925
06:49:12|13.6964
06:49:13|13.6934
06:49:15|13.6977
06:49:16|13.6951
06:49:17|13.6932
06:49:18|13.6932
06:49:19|13.6932
06:49:20|13.6932
06:49:20|13.6946
06:49:21|13.6946
06:49:23|13.693
06:49:23|13.6931
06:49:25|13.6919
06:49:25|13.685
06:49:28|13.6797
06:49:28|13.6797
06:49:29|13.6783
06:49:30|13.6783
06:49:31|13.6745
06:49:33|13.6775
06:49:34|13.6775
06:49:35|13.6788
06:49:37|13.6706
06:49:37|13.6682
06:49:38|13.6682
06:49:39|13.6682
06:49:40|13.6682
06:49:41|13.6682
06:49:42|13.6682
06:49:43|13.6682
06:49:44|13.6682
06:49:45|13.6662
06:49:46|13.6566
06:49:47|13.66
06:49:48|13.6574
06:49:50|13.6552
06:49:51|13.6555
06:49:52|13.6555
06:49:53|13.653
06:49:54|13.6514
06:49:55|13.6514
06:49:56|13.65
06:49:57|13.6528
06:49:58|13.6528
06:49:59|13.6528
06:50:00|13.6533
06:50:00|13.6533
06:50:03|13.6554
06:50:04|13.6554
06:50:06|13.6567
06:50:06|13.6541
06:50:08|13.6601
06:50:08|13.6734
06:50:11|13.6747
06:50:11|13.6733
06:50:12|13.6706
06:50:14|13.6645
06:50:14|13.6644
06:50:16|13.6644
06:50:18|13.6566
06:50:18|13.6574
06:50:19|13.6622
06:50:20|13.659
06:50:21|13.659
06:50:22|13.657
06:50:23|13.6557
06:50:24|13.6557
06:50:25|13.6549
06:50:26|13.6549
06:50:28|13.6549
06:50:30|13.6548
06:50:31|13.6502
06:50:32|13.6527
06:50:33|13.6532
06:50:34|13.6532
06:50:35|13.6509
06:50:36|13.6442
06:50:38|13.6429
06:50:38|13.642
06:50:40|13.641
06:50:41|13.641
06:50:42|13.641
06:50:43|13.641
06:50:45|13.6367
06:50:45|13.6367
06:50:46|13.6337
06:50:48|13.6337
06:50:48|13.637
06:50:50|13.6328
06:50:51|13.6328
06:50:52|13.6327
06:50:53|13.6308
06:50:54|13.6314
06:50:55|13.631
06:50:56|13.63
06:50:57|13.63
06:50:58|13.631
06:50:59|13.6209
06:51:00|13.622
06:51:01|13.6273
06:51:02|13.6203
06:51:03|13.6239
06:51:05|13.6285
06:51:06|13.6231
06:51:07|13.6285
06:51:08|13.6301
06:51:10|13.6326
06:51:10|13.6326
06:51:11|13.6326
06:51:12|13.6325
06:51:14|13.6316
06:51:15|13.6316
06:51:16|13.6248
06:51:16|13.6241
06:51:18|13.6262
06:51:18|13.6258
06:51:19|13.6258
06:51:21|13.6225
06:51:21|13.6183
06:51:22|13.6183
06:51:23|13.6183
06:51:25|13.6183
06:51:25|13.6177
06:51:26|13.6177
06:51:28|13.6185
06:51:29|13.619
06:51:31|13.6191
06:51:31|13.62
06:51:33|13.6184
06:51:34|13.6215
06:51:34|13.6215
06:51:35|13.6179
06:51:37|13.6184
06:51:37|13.6271
06:51:38|13.6373
06:51:40|13.6377
06:51:40|13.6402
06:51:41|13.6415
06:51:43|13.6492
06:51:43|13.6491
06:51:45|13.6491
06:51:46|13.644
06:51:47|13.6426
06:51:48|13.6428
06:51:49|13.6427
06:51:50|13.6427
06:51:51|13.6427
06:51:52|13.6427
06:51:53|13.6427
06:51:54|13.6427
06:51:55|13.6412
06:51:56|13.6412
06:51:57|13.6412
06:51:58|13.6371
06:51:59|13.6328
06:52:00|13.6328
06:52:01|13.6328
06:52:02|13.636
06:52:03|13.6354
06:52:04|13.6354
06:52:05|13.6331
06:52:06|13.6281
06:52:07|13.6311
06:52:08|13.6311
06:52:09|13.6354
06:52:10|13.6354
06:52:11|13.6355
06:52:12|13.6295
06:52:13|13.6233
06:52:14|13.621
06:52:15|13.621
06:52:16|13.621
06:52:17|13.6214
06:52:18|13.6176
06:52:19|13.6176
06:52:20|13.6176
06:52:21|13.6233
06:52:22|13.6229
06:52:23|13.6229
06:52:24|13.6243
06:52:25|13.6239
06:52:26|13.6244
06:52:27|13.6244
06:52:29|13.6244
06:52:30|13.6316
06:52:31|13.6316
06:52:32|13.6325
06:52:33|13.6325
06:52:34|13.6344
06:52:35|13.6334
06:52:36|13.629
06:52:37|13.629
06:52:38|13.629
06:52:39|13.636
06:52:40|13.6396
06:52:41|13.6416
06:52:42|13.6423
06:52:43|13.6444
06:52:44|13.6444
06:52:45|13.6451
06:52:46|13.6451
06:52:47|13.6461
06:52:48|13.6455
06:52:49|13.6455
06:52:50|13.6454
06:52:51|13.6454
06:52:52|13.6454
06:52:53|13.6454
06:52:54|13.637
06:52:55|13.6399
06:52:56|13.644
06:52:57|13.644
06:52:58|13.644
06:52:59|13.644
06:53:00|13.646
06:53:02|13.6468
06:53:03|13.6472
06:53:04|13.6472
06:53:06|13.6454
06:53:07|13.6454
06:53:07|13.6444
06:53:09|13.6444
06:53:10|13.6459
06:53:11|13.6473
06:53:12|13.6639
06:53:13|13.664
06:53:13|13.6631
06:53:15|13.664
06:53:16|13.6597
06:53:18|13.6522
06:53:19|13.6522
06:53:20|13.6549
06:53:21|13.6549
06:53:22|13.655
06:53:23|13.655
06:53:23|13.655
06:53:25|13.6578
06:53:25|13.655
06:53:26|13.655
06:53:28|13.655
06:53:28|13.655
06:53:30|13.655
06:53:32|13.6561
06:53:32|13.6609
06:53:33|13.6609
06:53:34|13.6595
06:53:35|13.6595
06:53:36|13.6624
06:53:37|13.6621
06:53:39|13.6621
06:53:40|13.6609
06:53:40|13.6609
06:53:42|13.6625
06:53:43|13.6626
06:53:44|13.6626
06:53:45|13.6626
06:53:46|13.6608
06:53:47|13.6528
06:53:48|13.6528
06:53:48|13.6569
06:53:50|13.6594
06:53:51|13.6594
06:53:52|13.6594
06:53:53|13.6594
06:53:53|13.6537
06:53:56|13.6503
06:53:56|13.6484
06:53:57|13.6463
06:53:58|13.6441
06:53:59|13.6418
06:54:00|13.6532
06:54:02|13.6532
06:54:03|13.6564
06:54:04|13.6564
06:54:05|13.6626
06:54:06|13.6638
06:54:07|13.6669
06:54:08|13.6646
06:54:09|13.6633
06:54:10|13.665
06:54:11|13.6745
06:54:12|13.6704
06:54:13|13.6675
06:54:14|13.6675
06:54:14|13.6692
06:54:16|13.6757
06:54:17|13.6736
06:54:19|13.672
06:54:19|13.672
06:54:20|13.672
06:54:21|13.6735
06:54:22|13.6735
06:54:23|13.6735
06:54:24|13.6735
06:54:25|13.6735
06:54:26|13.6648
06:54:27|13.6646
06:54:28|13.6615
06:54:29|13.6615
06:54:30|13.6615
06:54:32|13.6586
06:54:34|13.6577
06:54:35|13.6611
06:54:36|13.6611
06:54:37|13.6659
06:54:38|13.6659
06:54:39|13.6616
06:54:41|13.6628
06:54:41|13.6628
06:54:42|13.6628
06:54:43|13.6628
06:54:45|13.6501
06:54:46|13.6507
06:54:47|13.6507
06:54:48|13.6498
06:54:49|13.6498
06:54:50|13.6498
06:54:51|13.6498
06:54:52|13.644
06:54:53|13.644
06:54:54|13.642
06:54:55|13.6388
06:54:56|13.637
06:54:57|13.6356
06:54:58|13.6331
06:54:59|13.6416
06:55:00|13.6443
06:55:01|13.6432
06:55:02|13.6423
06:55:04|13.6327
06:55:05|13.6456
06:55:06|13.6457
06:55:07|13.6517
06:55:08|13.6538
06:55:10|13.6648
06:55:11|13.6658
06:55:12|13.6646
06:55:13|13.6655
06:55:14|13.6604
06:55:15|13.6604
06:55:17|13.6641
06:55:19|13.6697
06:55:19|13.6697
06:55:20|13.6662
06:55:22|13.6669
06:55:24|13.6669
06:55:24|13.6691
06:55:25|13.6731
06:55:26|13.6731
06:55:27|13.6749
06:55:28|13.6749
06:55:29|13.673
06:55:30|13.673
06:55:31|13.673
06:55:33|13.673
06:55:34|13.673
06:55:35|13.6777
06:55:36|13.6776
06:55:38|13.6766
06:55:38|13.6766
06:55:39|13.6783
06:55:40|13.6783
06:55:41|13.6783
06:55:42|13.6783
06:55:43|13.6784
06:55:44|13.6784
06:55:46|13.6747
06:55:47|13.6748
06:55:48|13.6748
06:55:49|13.6748
06:55:51|13.6748
06:55:51|13.6721
06:55:52|13.6742
06:55:53|13.6742
06:55:54|13.6742
06:55:56|13.6765
06:55:57|13.671
06:55:58|13.671
06:55:59|13.669
06:56:01|13.6687
06:56:01|13.6687
06:56:02|13.6682
06:56:03|13.6694
06:56:04|13.6694
06:56:06|13.6694
06:56:07|13.6694
06:56:08|13.6694
06:56:09|13.67
06:56:10|13.6564
06:56:10|13.6553
06:56:12|13.6553
06:56:13|13.6553
06:56:14|13.6553
06:56:15|13.6553
06:56:16|13.6501
06:56:17|13.6498
06:56:18|13.6469
06:56:18|13.6469
06:56:20|13.6534
06:56:21|13.6534
06:56:22|13.6606
06:56:23|13.6606
06:56:24|13.6605
06:56:26|13.6605
06:56:26|13.6615
06:56:27|13.664
06:56:28|13.664
06:56:29|13.67
06:56:30|13.6674
06:56:31|13.6613
06:56:32|13.6551
06:56:34|13.6576
06:56:36|13.6529
06:56:37|13.6408
06:56:38|13.6477
06:56:38|13.648
06:56:40|13.6426
06:56:40|13.6454
06:56:42|13.6436
06:56:44|13.645
06:56:45|13.646
06:56:46|13.6407
06:56:46|13.6339
06:56:48|13.6339
06:56:48|13.6339
06:56:50|13.6339
06:56:50|13.6339
06:56:51|13.6358
06:56:52|13.6358
06:56:53|13.6358
06:56:54|13.6358
06:56:56|13.6358
06:56:58|13.6358
06:56:59|13.6358
06:57:00|13.6358
06:57:01|13.6318
06:57:02|13.6318
06:57:03|13.6421
06:57:04|13.6396
06:57:05|13.641
06:57:06|13.6454
06:57:07|13.6479
06:57:08|13.6479
06:57:09|13.6461
06:57:10|13.6461
06:57:11|13.6461
06:57:12|13.6461
06:57:13|13.6402
06:57:15|13.6343
06:57:15|13.6343
06:57:17|13.6343
06:57:18|13.6343
06:57:18|13.6343
06:57:20|13.6317
06:57:21|13.6331
06:57:22|13.6331
06:57:23|13.6389
06:57:24|13.6402
06:57:25|13.6402
06:57:26|13.6402
06:57:27|13.6318
06:57:28|13.6324
06:57:29|13.632
06:57:30|13.63
06:57:31|13.6205
06:57:32|13.6284
06:57:33|13.6396
06:57:34|13.6432
06:57:36|13.6468
06:57:37|13.6468
06:57:39|13.6479
06:57:39|13.6479
06:57:40|13.6426
06:57:41|13.6484
06:57:42|13.6436
06:57:43|13.6386
06:57:44|13.6299
06:57:45|13.6343
06:57:46|13.636
06:57:47|13.636
06:57:48|13.636
06:57:49|13.636
06:57:50|13.636
06:57:51|13.642
06:57:52|13.642
06:57:53|13.642
06:57:54|13.6513
06:57:55|13.6532
06:57:57|13.6525
06:57:58|13.6525
06:58:00|13.6635
06:58:00|13.6644
06:58:02|13.6701
06:58:04|13.6692
06:58:04|13.6692
06:58:06|13.6723
06:58:07|13.6723
06:58:08|13.6669
06:58:09|13.6669
06:58:10|13.6633
06:58:11|13.6633
06:58:12|13.6676
06:58:13|13.6665
06:58:14|13.6728
06:58:14|13.6774
06:58:16|13.6759
06:58:17|13.6724
06:58:19|13.6725
06:58:19|13.6731
06:58:20|13.6695
06:58:21|13.6643
06:58:22|13.6643
06:58:23|13.6656
06:58:24|13.6665
06:58:25|13.6592
06:58:26|13.6573
06:58:27|13.6573
06:58:28|13.6574
06:58:29|13.6574
06:58:30|13.6541
06:58:31|13.6593
06:58:32|13.6559
06:58:33|13.6559
06:58:34|13.6539
06:58:35|13.6517
06:58:37|13.6542
06:58:38|13.6517
06:58:39|13.6498
06:58:40|13.6488
06:58:41|13.6429
06:58:42|13.6414
06:58:43|13.642
06:58:44|13.642
06:58:46|13.6383
06:58:46|13.6383
06:58:47|13.6414
06:58:48|13.6414
06:58:49|13.642
06:58:50|13.642
06:58:51|13.642
06:58:52|13.6371
06:58:53|13.6371
06:58:54|13.6408
06:58:55|13.6408
06:58:56|13.6408
06:58:57|13.6415
06:58:58|13.6415
06:58:59|13.6398
06:59:00|13.6398
06:59:02|13.6441
06:59:03|13.6486
06:59:04|13.649
06:59:06|13.6492
06:59:06|13.6509
06:59:07|13.6509
06:59:08|13.6494
06:59:09|13.6494
06:59:11|13.6494
06:59:11|13.6494
06:59:12|13.6462
06:59:13|13.6462
06:59:14|13.6462
06:59:15|13.6359
06:59:16|13.6357
06:59:17|13.6351
06:59:18|13.6368
06:59:20|13.6368
06:59:21|13.6368
06:59:21|13.635
06:59:23|13.6333
06:59:23|13.6333
06:59:25|13.6293
06:59:26|13.6275
06:59:28|13.6275
06:59:28|13.6275
06:59:29|13.6326
06:59:30|13.626
06:59:31|13.6231
06:59:32|13.6257
06:59:33|13.6257
06:59:34|13.6212
06:59:35|13.621
06:59:36|13.6257
06:59:37|13.6278
06:59:39|13.6278
06:59:40|13.6278
06:59:41|13.6295
06:59:42|13.626
06:59:43|13.6194
06:59:44|13.6142
06:59:46|13.6239
06:59:46|13.6301
06:59:47|13.6304
06:59:48|13.6304
06:59:49|13.6253
06:59:50|13.6236
06:59:51|13.6236
06:59:53|13.6242
06:59:54|13.6286
06:59:55|13.6286
06:59:57|13.6251
06:59:57|13.6251
06:59:58|13.6337
06:59:59|13.6337
07:00:00|13.6402
07:00:01|13.6437
07:00:02|13.6363
07:00:04|13.6394
07:00:05|13.6433
07:00:06|13.6281
07:00:07|13.6241
07:00:08|13.6241
07:00:09|13.6241
07:00:10|13.6323
07:00:11|13.6323
07:00:12|13.6243
07:00:13|13.6259
07:00:15|13.6181
07:00:15|13.6173
07:00:17|13.6257
07:00:17|13.6257
07:00:18|13.6231
07:00:19|13.6132
07:00:21|13.6195
07:00:21|13.6221
07:00:22|13.6294
07:00:23|13.6293
07:00:24|13.6292
07:00:25|13.6266
07:00:26|13.6317
07:00:27|13.6337
07:00:28|13.6238
07:00:30|13.6238
07:00:31|13.6251
07:00:31|13.6251
07:00:33|13.6252
07:00:33|13.6286
07:00:34|13.6301
07:00:36|13.6301
07:00:36|13.6342
07:00:37|13.6342
07:00:39|13.638
07:00:40|13.6379
07:00:42|13.6302
07:00:42|13.6327
07:00:43|13.6327
07:00:44|13.6385
07:00:46|13.6386
07:00:47|13.6386
07:00:48|13.6385
07:00:49|13.6445
07:00:50|13.6445
07:00:51|13.6447
07:00:53|13.6385
07:00:53|13.6385
07:00:55|13.6372
07:00:56|13.6314
07:00:58|13.6303
07:00:58|13.6303
07:01:01|13.6276
07:01:02|13.6265
07:01:03|13.6301
07:01:04|13.6208
07:01:05|13.6174
07:01:07|13.6162
07:01:08|13.6192
07:01:09|13.6192
07:01:10|13.6157
07:01:11|13.6157
07:01:12|13.6157
07:01:13|13.6157
07:01:14|13.6157
07:01:15|13.6154
07:01:16|13.602
07:01:17|13.5824
07:01:18|13.5854
07:01:19|13.5882
07:01:20|13.5815
07:01:22|13.5781
07:01:23|13.5816
07:01:24|13.5851
07:01:24|13.5817
07:01:26|13.585
07:01:27|13.5914
07:01:28|13.5925
07:01:29|13.5885
07:01:30|13.5885
07:01:31|13.5885
07:01:32|13.5893
07:01:33|13.5956
07:01:34|13.5809
07:01:35|13.5812
07:01:36|13.5844
07:01:37|13.5868
07:01:38|13.5912
07:01:40|13.6002
07:01:40|13.6044
07:01:41|13.604
07:01:42|13.605
07:01:43|13.6032
07:01:44|13.6032
07:01:45|13.5941
07:01:46|13.5941
07:01:47|13.598
07:01:48|13.5872
07:01:50|13.5874
07:01:51|13.59
07:01:52|13.5881
07:01:53|13.5848
07:01:54|13.5809
07:01:55|13.587
07:01:56|13.587
07:01:57|13.5836
07:01:58|13.5802
07:01:59|13.5783
07:02:00|13.5754
07:02:02|13.5734
07:02:03|13.5715
07:02:05|13.5678
07:02:05|13.5686
07:02:06|13.5688
07:02:07|13.5666
07:02:08|13.5635
07:02:09|13.5601
07:02:11|13.5583
07:02:12|13.5532
07:02:13|13.55
07:02:14|13.5461
07:02:15|13.5442
07:02:17|13.5529
07:02:17|13.5453
07:02:18|13.5459
07:02:19|13.5414
07:02:20|13.5395
07:02:22|13.5366
07:02:23|13.5366
07:02:24|13.5268
07:02:25|13.5364
07:02:26|13.5452
07:02:27|13.5543
07:02:28|13.5477
07:02:28|13.538
07:02:29|13.5357
07:02:31|13.5438
07:02:32|13.5438
07:02:33|13.5413
07:02:33|13.5413
07:02:35|13.5412
07:02:36|13.5397
07:02:37|13.5341
07:02:38|13.5359
07:02:39|13.5367
07:02:41|13.5385
07:02:41|13.5396
07:02:43|13.5386
07:02:43|13.5438
07:02:45|13.5421
07:02:46|13.5454
07:02:47|13.5476
07:02:48|13.5519
07:02:49|13.5519
07:02:49|13.5553
07:02:52|13.5577
07:02:52|13.5577
07:02:53|13.5595
07:02:54|13.5595
07:02:55|13.5577
07:02:56|13.567
07:02:57|13.5671
07:02:58|13.5671
07:03:00|13.5586
07:03:01|13.5585
07:03:02|13.5607
07:03:03|13.5691
07:03:03|13.5693
07:03:04|13.5705
07:03:06|13.5731
07:03:07|13.5716
07:03:08|13.5698
07:03:09|13.5698
07:03:10|13.58
07:03:12|13.5803
07:03:12|13.5803
07:03:13|13.5803
07:03:14|13.5832
07:03:15|13.5832
07:03:16|13.592
07:03:17|13.5942
07:03:18|13.5947
07:03:20|13.5884
07:03:21|13.5873
07:03:21|13.5873
07:03:23|13.5768
07:03:23|13.5762
07:03:26|13.5721
07:03:27|13.5705
07:03:28|13.5705
07:03:29|13.5674
07:03:31|13.5674
07:03:31|13.5674
07:03:32|13.5769
07:03:33|13.5797
07:03:34|13.5797
07:03:35|13.5875
07:03:36|13.5872
07:03:37|13.586
07:03:38|13.582
07:03:39|13.5855
07:03:41|13.5854
07:03:43|13.5729
07:03:44|13.566
07:03:46|13.5662
07:03:46|13.5662
07:03:48|13.573
07:03:49|13.5701
07:03:50|13.5702
07:03:51|13.5702
07:03:52|13.573
07:03:54|13.5705
07:03:54|13.5705
07:03:55|13.5713
07:03:56|13.5713
07:03:57|13.5729
07:03:58|13.58
07:03:59|13.58
07:04:00|13.5837
07:04:01|13.5843
07:04:03|13.5807
07:04:04|13.5807
07:04:05|13.585
07:04:06|13.5901
07:04:07|13.5932
07:04:08|13.5927
07:04:09|13.5944
07:04:10|13.5944
07:04:11|13.5944
07:04:12|13.5874
07:04:13|13.5807
07:04:14|13.5807
07:04:15|13.5765
07:04:16|13.5755
07:04:18|13.5756
07:04:19|13.5657
07:04:20|13.5653
07:04:20|13.5683
07:04:21|13.5683
07:04:22|13.5625
07:04:24|13.5745
07:04:25|13.5757
07:04:26|13.5763
07:04:27|13.5731
07:04:28|13.5731
07:04:29|13.5731
07:04:30|13.5731
07:04:31|13.5718
07:04:32|13.5792
07:04:33|13.5843
07:04:34|13.5872
07:04:35|13.581
07:04:36|13.582
07:04:38|13.5871
07:04:39|13.5871
07:04:40|13.5871
07:04:40|13.5871
07:04:42|13.5871
07:04:43|13.5871
07:04:44|13.5872
07:04:45|13.5872
07:04:46|13.5872
07:04:48|13.5863
07:04:49|13.5863
07:04:50|13.5824
07:04:52|13.5814
07:04:53|13.5814
07:04:53|13.5838
07:04:55|13.5838
07:04:55|13.5838
07:04:56|13.5902
07:04:57|13.5946
07:04:58|13.5946
07:05:00|13.5894
07:05:00|13.6006
07:05:02|13.6043
07:05:03|13.6078
07:05:03|13.6217
07:05:05|13.6249
07:05:06|13.6248
07:05:08|13.6203
07:05:09|13.6203
07:05:09|13.6201
07:05:10|13.6179
07:05:12|13.6223
07:05:13|13.6207
07:05:14|13.6219
07:05:15|13.6219
07:05:16|13.6166
07:05:16|13.6198
07:05:18|13.6149
07:05:18|13.6145
07:05:19|13.6088
07:05:20|13.6088
07:05:21|13.6101
07:05:22|13.6101
07:05:24|13.6101
07:05:25|13.6111
07:05:26|13.6111
07:05:27|13.6111
07:05:28|13.6132
07:05:29|13.6232
07:05:30|13.6237
07:05:31|13.6237
07:05:32|13.6237
07:05:33|13.6201
07:05:34|13.6224
07:05:35|13.6224
07:05:36|13.6224
07:05:37|13.6224
07:05:38|13.6132
07:05:39|13.6092
07:05:40|13.6105
07:05:41|13.6013
07:05:42|13.5986
07:05:44|13.5942
07:05:45|13.5937
07:05:45|13.5963
07:05:47|13.6034
07:05:47|13.6024
07:05:48|13.6059
07:05:50|13.6032
07:05:50|13.6032
07:05:52|13.6057
07:05:53|13.6036
07:05:54|13.599
07:05:55|13.5987
07:05:56|13.5993
07:05:57|13.5963
07:05:58|13.5949
07:05:59|13.591
07:06:00|13.591
07:06:01|13.5926
07:06:02|13.5948
07:06:03|13.5925
07:06:04|13.5923
07:06:05|13.5923
07:06:07|13.5953
07:06:08|13.5972
07:06:09|13.6007
07:06:10|13.6038
07:06:11|13.6038
07:06:12|13.6101
07:06:13|13.5996
07:06:14|13.5927
07:06:16|13.5877
07:06:16|13.579
07:06:17|13.5823
07:06:18|13.5804
07:06:19|13.5768
07:06:21|13.5767
07:06:22|13.5766
07:06:22|13.5762
07:06:24|13.58
07:06:25|13.581
07:06:26|13.582
07:06:27|13.5874
07:06:27|13.5873
07:06:28|13.5873
07:06:30|13.5852
07:06:31|13.5942
07:06:32|13.5962
07:06:33|13.5913
07:06:33|13.5913
07:06:34|13.5955
07:06:35|13.5955
07:06:36|13.5946
07:06:37|13.5916
07:06:39|13.5917
07:06:39|13.5916
07:06:40|13.5914
07:06:41|13.5914
07:06:42|13.5914
07:06:44|13.5905
07:06:46|13.5856
07:06:47|13.5859
07:06:48|13.5859
07:06:49|13.5862
07:06:50|13.5857
07:06:51|13.5844
07:06:52|13.5844
07:06:53|13.5955
07:06:54|13.5972
07:06:55|13.6016
07:06:56|13.607
07:06:57|13.6154
07:06:58|13.6151
07:06:59|13.615
07:07:00|13.6121
07:07:01|13.6171
07:07:02|13.6198
07:07:04|13.619
07:07:05|13.6176
07:07:06|13.625
07:07:07|13.625
07:07:09|13.6249
07:07:09|13.6276
07:07:10|13.637
07:07:11|13.6388
07:07:13|13.6388
07:07:14|13.626
07:07:15|13.6282
07:07:16|13.6282
07:07:17|13.6282
07:07:17|13.6226
07:07:18|13.6295
07:07:20|13.6332
07:07:20|13.6332
07:07:22|13.6298
07:07:22|13.6273
07:07:23|13.6212
07:07:25|13.6212
07:07:26|13.6212
07:07:27|13.6214
07:07:28|13.6214
07:07:28|13.6226
07:07:29|13.6263
07:07:30|13.6263
07:07:32|13.6263
07:07:32|13.6263
07:07:34|13.6311
07:07:35|13.6334
07:07:36|13.6334
07:07:36|13.6355
07:07:37|13.6355
07:07:38|13.6373
07:07:39|13.6408
07:07:41|13.6408
07:07:42|13.6408
07:07:42|13.6417
07:07:43|13.6417
07:07:45|13.6439
07:07:46|13.6439
07:07:48|13.6477
07:07:48|13.6433
07:07:50|13.6432
07:07:51|13.6391
07:07:52|13.639
07:07:53|13.6374
07:07:54|13.6404
07:07:55|13.6405
07:07:56|13.6455
07:07:57|13.6472
07:07:58|13.6446
07:07:59|13.6426
07:08:00|13.6426
07:08:01|13.6426
07:08:02|13.6436
07:08:03|13.6436
07:08:04|13.6447
07:08:05|13.6447
07:08:06|13.6482
07:08:07|13.6477
07:08:09|13.6453
07:08:10|13.6462
07:08:10|13.6554
07:08:12|13.6534
07:08:12|13.6538
07:08:13|13.6538
07:08:15|13.6539
07:08:16|13.6618
07:08:18|13.658
07:08:18|13.6597
07:08:19|13.6597
07:08:20|13.6597
07:08:21|13.6624
07:08:23|13.6575
07:08:25|13.6575
07:08:25|13.6585
07:08:26|13.6589
07:08:27|13.6504
07:08:28|13.6487
07:08:29|13.6517
07:08:30|13.653
07:08:31|13.6557
07:08:32|13.6554
07:08:33|13.6584
07:08:34|13.647
07:08:35|13.647
07:08:36|13.6486
07:08:37|13.6486
07:08:38|13.6501
07:08:39|13.6462
07:08:40|13.6446
07:08:41|13.6446
07:08:42|13.6446
07:08:43|13.6421
07:08:45|13.642
07:08:47|13.6437
07:08:47|13.6404
07:08:49|13.6384
07:08:50|13.6438
07:08:51|13.6435
07:08:52|13.6435
07:08:53|13.6462
07:08:53|13.6485
07:08:55|13.6485
07:08:55|13.6514
07:08:57|13.6643
07:08:58|13.6649
07:08:59|13.6642
07:09:00|13.6644
07:09:02|13.6721
07:09:03|13.6723
07:09:04|13.6723
07:09:05|13.6724
07:09:06|13.6738
07:09:06|13.6669
07:09:07|13.6669
07:09:10|13.6741
07:09:10|13.6734
07:09:12|13.6763
07:09:13|13.6763
07:09:14|13.6755
07:09:16|13.6755
07:09:16|13.6646
07:09:17|13.6688
07:09:18|13.6714
07:09:19|13.6714
07:09:20|13.6714
07:09:21|13.6715
07:09:22|13.6715
07:09:23|13.6714
07:09:24|13.6714
07:09:25|13.6627
07:09:26|13.6627
07:09:27|13.6627
07:09:28|13.6609
07:09:29|13.6609
07:09:30|13.6581
07:09:31|13.6543
07:09:32|13.6533
07:09:34|13.6534
07:09:35|13.6598
07:09:36|13.6558
07:09:36|13.6566
07:09:37|13.6598
07:09:38|13.6598
07:09:40|13.6561
07:09:41|13.655
07:09:42|13.655
07:09:43|13.655
07:09:44|13.657
07:09:45|13.6552
07:09:46|13.6515
07:09:48|13.6521
07:09:48|13.6521
07:09:49|13.6521
07:09:50|13.6542
07:09:51|13.6514
07:09:53|13.6452
07:09:54|13.6488
07:09:55|13.6543
07:09:56|13.6586
07:09:57|13.6636
07:09:58|13.6644
07:09:59|13.6657
07:10:00|13.6665
07:10:01|13.6649
07:10:02|13.6557
07:10:03|13.6553
07:10:04|13.6553
07:10:05|13.6553
07:10:06|13.6566
07:10:08|13.6553
07:10:08|13.6547
07:10:10|13.6591
07:10:11|13.6606
07:10:12|13.6544
07:10:13|13.6607
07:10:15|13.6571
07:10:16|13.6571
07:10:16|13.6542
07:10:18|13.6497
07:10:20|13.6434
07:10:21|13.6434
07:10:22|13.6434
07:10:23|13.6434
07:10:24|13.6342
07:10:25|13.6333
07:10:26|13.6351
07:10:27|13.6393
07:10:28|13.6496
07:10:29|13.6486
07:10:30|13.6486
07:10:31|13.6478
07:10:32|13.6478
07:10:33|13.6478
07:10:34|13.6478
07:10:35|13.6478
07:10:36|13.6478
07:10:38|13.6496
07:10:39|13.6537
07:10:40|13.6537
07:10:41|13.6537
07:10:41|13.6522
07:10:42|13.6522
07:10:43|13.6522
07:10:45|13.6478
07:10:45|13.6478
07:10:46|13.6478
07:10:48|13.6488
07:10:50|13.6478
07:10:51|13.6478
07:10:52|13.6478
07:10:53|13.6424
07:10:55|13.6475
07:10:56|13.6475
07:10:56|13.6476
07:10:58|13.6476
07:10:58|13.6476
07:11:00|13.6474
07:11:01|13.6478
07:11:01|13.6473
07:11:03|13.6417
07:11:04|13.6418
07:11:04|13.6467
07:11:05|13.6495
07:11:07|13.6454
07:11:08|13.6454
07:11:09|13.6454
07:11:10|13.6433
07:11:11|13.6433
07:11:12|13.6461
07:11:13|13.6461
07:11:15|13.6466
07:11:15|13.6562
07:11:16|13.6562
07:11:18|13.6564
07:11:18|13.6579
07:11:20|13.6579
07:11:20|13.6685
07:11:21|13.668
07:11:22|13.663
07:11:24|13.6625
07:11:24|13.6605
07:11:26|13.6538
07:11:26|13.6529
07:11:27|13.6493
07:11:28|13.647
07:11:30|13.6537
07:11:30|13.6498
07:11:31|13.655
07:11:33|13.655
07:11:34|13.655
07:11:35|13.6575
07:11:36|13.6638
07:11:37|13.6681
07:11:38|13.6641
07:11:39|13.6668
07:11:40|13.6639
07:11:41|13.6639
07:11:42|13.6639
07:11:43|13.6583
07:11:44|13.6495
07:11:45|13.6496
07:11:46|13.6503
07:11:47|13.6422
07:11:48|13.649
07:11:50|13.65
07:11:50|13.6521
07:11:52|13.6521
07:11:53|13.6464
07:11:54|13.6472
07:11:55|13.6485
07:11:56|13.6485
07:11:57|13.6485
07:11:58|13.6485
07:12:00|13.6485
07:12:01|13.6424
07:12:01|13.6398
07:12:02|13.6336
07:12:04|13.6327
07:12:05|13.634
07:12:06|13.6358
07:12:07|13.6358
07:12:08|13.6394
07:12:09|13.6394
07:12:10|13.6532
07:12:11|13.6535
07:12:12|13.6502
07:12:13|13.6486
07:12:14|13.6439
07:12:15|13.6439
07:12:16|13.6439
07:12:17|13.6439
07:12:18|13.6439
07:12:19|13.6433
07:12:20|13.6455
07:12:22|13.6455
07:12:22|13.6455
07:12:23|13.6512
07:12:25|13.6508
07:12:26|13.6508
07:12:27|13.6509
07:12:27|13.6518
07:12:29|13.6579
07:12:29|13.6579
07:12:31|13.6579
07:12:32|13.6539
07:12:32|13.6599
07:12:34|13.6648
07:12:34|13.6617
07:12:35|13.6619
07:12:36|13.6627
07:12:37|13.6636
07:12:38|13.6636
07:12:39|13.6636
07:12:41|13.6636
07:12:41|13.667
07:12:43|13.6694
07:12:44|13.6632
07:12:45|13.6632
07:12:46|13.6689
07:12:47|13.6725
07:12:48|13.6725
07:12:49|13.6691
07:12:50|13.6708
07:12:52|13.6642
07:12:53|13.6642
07:12:53|13.6642
07:12:54|13.6582
07:12:56|13.6629
07:12:57|13.6629
07:12:58|13.6587
07:12:59|13.6636
07:13:00|13.6722
07:13:01|13.6724
07:13:02|13.6686
07:13:04|13.6747
07:13:04|13.6747
07:13:05|13.676
07:13:07|13.6854
07:13:07|13.6835
07:13:09|13.677
07:13:10|13.677
07:13:10|13.677
07:13:12|13.6797
07:13:13|13.6805
07:13:15|13.6777
07:13:16|13.6767
07:13:16|13.6664
07:13:18|13.6723
07:13:20|13.6692
07:13:20|13.6692
07:13:21|13.6761
07:13:22|13.6748
07:13:23|13.6749
07:13:24|13.6659
07:13:25|13.6659
07:13:26|13.6581
07:13:27|13.6552
07:13:28|13.6552
07:13:30|13.6559
07:13:31|13.6559
07:13:32|13.6567
07:13:33|13.6599
07:13:35|13.6694
07:13:35|13.6694
07:13:36|13.6694
07:13:37|13.6626
07:13:38|13.67
07:13:39|13.67
07:13:41|13.6747
07:13:42|13.6682
07:13:43|13.6635
07:13:44|13.6597
07:13:45|13.6597
07:13:46|13.6592
07:13:47|13.6592
07:13:48|13.6592
07:13:49|13.6567
07:13:49|13.6674
07:13:51|13.6714
07:13:52|13.6714
07:13:54|13.6714
07:13:55|13.6677
07:13:56|13.6677
07:13:56|13.6668
07:13:58|13.6668
07:13:59|13.6618
07:14:00|13.6618
07:14:01|13.6585
07:14:01|13.6552
07:14:03|13.6545
07:14:04|13.6559
07:14:05|13.6559
07:14:06|13.6589
07:14:07|13.6545
07:14:07|13.6545
07:14:09|13.6545
07:14:09|13.6545
07:14:11|13.6556
07:14:11|13.6608
07:14:13|13.6608
07:14:14|13.6615
07:14:15|13.6624
07:14:15|13.6616
07:14:17|13.6616
07:14:18|13.6616
07:14:19|13.6616
07:14:20|13.66
07:14:21|13.66
07:14:22|13.6621
07:14:23|13.6643
07:14:24|13.6643
07:14:25|13.6693
07:14:27|13.6755
07:14:27|13.6777
07:14:28|13.6824
07:14:29|13.6824
07:14:30|13.6781
07:14:32|13.6754
07:14:32|13.6754
07:14:34|13.6754
07:14:34|13.6754
07:14:35|13.6746
07:14:36|13.6747
07:14:37|13.6723
07:14:38|13.6775
07:14:39|13.6753
07:14:40|13.6708
07:14:41|13.6765
07:14:42|13.6765
07:14:43|13.6772
07:14:45|13.6741
07:14:45|13.676
07:14:46|13.677
07:14:48|13.6856
07:14:49|13.6784
07:14:50|13.6784
07:14:51|13.6812
07:14:52|13.6812
07:14:53|13.6812
07:14:55|13.6786
07:14:56|13.6822
07:14:57|13.6822
07:14:58|13.6822
07:14:59|13.6822
07:15:00|13.6806
07:15:01|13.6834
07:15:03|13.6663
07:15:03|13.6636
07:15:05|13.6676
07:15:06|13.6742
07:15:07|13.6765
07:15:08|13.6825
07:15:09|13.6846
07:15:10|13.6813
07:15:11|13.6834
07:15:13|13.6854
07:15:14|13.6864
07:15:15|13.6864
07:15:16|13.6969
07:15:18|13.6871
07:15:19|13.6865
07:15:20|13.6944
07:15:21|13.691
07:15:22|13.691
07:15:23|13.6936
07:15:24|13.6991
07:15:25|13.7
07:15:26|13.7
07:15:28|13.7
07:15:29|13.6897
07:15:30|13.6814
07:15:31|13.6814
07:15:32|13.6898
07:15:33|13.6944
07:15:34|13.6999
07:15:35|13.6997
07:15:36|13.6997
07:15:37|13.6998
07:15:38|13.6998
07:15:39|13.6998
07:15:40|13.6998
07:15:42|13.6945
07:15:42|13.6945
07:15:43|13.7084
07:15:44|13.7078
07:15:46|13.7084
07:15:47|13.7115
07:15:48|13.7165
07:15:48|13.7165
07:15:49|13.7126
07:15:50|13.7231
07:15:51|13.7205
07:15:52|13.72
07:15:54|13.72
07:15:55|13.724
07:15:56|13.7236
07:15:56|13.7143
07:15:57|13.7204
07:15:59|13.7201
07:15:59|13.7171
07:16:01|13.7171
07:16:02|13.7125
07:16:03|13.7175
07:16:05|13.7131
07:16:05|13.7215
07:16:07|13.7355
07:16:07|13.7349
07:16:08|13.737
07:16:10|13.7385
07:16:11|13.7267
07:16:11|13.7262
07:16:13|13.7229
07:16:13|13.7228
07:16:15|13.7234
07:16:16|13.7225
07:16:17|13.7225
07:16:19|13.7264
07:16:19|13.7264
07:16:21|13.7264
07:16:22|13.7265
07:16:23|13.7271
07:16:24|13.7242
07:16:25|13.7304
07:16:26|13.7276
07:16:27|13.7285
07:16:29|13.7309
07:16:29|13.7309
07:16:30|13.7309
07:16:32|13.7272
07:16:33|13.7272
07:16:34|13.7332
07:16:35|13.7332
07:16:36|13.7284
07:16:37|13.7358
07:16:38|13.7358
07:16:39|13.7358
07:16:40|13.7344
07:16:41|13.736
07:16:42|13.7403
07:16:43|13.7405
07:16:44|13.7409
07:16:45|13.7389
07:16:46|13.7401
07:16:47|13.74
07:16:48|13.7454
07:16:49|13.7454
07:16:50|13.7499
07:16:51|13.7465
07:16:52|13.7331
07:16:53|13.7408
07:16:54|13.732
07:16:56|13.7154
07:16:57|13.7165
07:16:58|13.7124
07:17:00|13.723
07:17:00|13.723
07:17:02|13.7231
07:17:03|13.7244
07:17:04|13.7201
07:17:06|13.7084
07:17:07|13.7001
07:17:08|13.7011
07:17:09|13.6993
07:17:10|13.6935
07:17:11|13.6909
07:17:11|13.6962
07:17:12|13.696
07:17:14|13.6852
07:17:14|13.6945
07:17:16|13.68
07:17:17|13.6847
07:17:18|13.6901
07:17:19|13.6892
07:17:20|13.6838
07:17:21|13.6817
07:17:22|13.6786
07:17:23|13.6787
07:17:24|13.6757
07:17:25|13.6757
07:17:26|13.6766
07:17:27|13.6757
07:17:28|13.6757
07:17:29|13.6757
07:17:30|13.682
07:17:31|13.6786
07:17:32|13.6785
07:17:33|13.6751
07:17:34|13.6799
07:17:35|13.6861
07:17:37|13.6861
07:17:38|13.6937
07:17:39|13.6937
07:17:40|13.6939
07:17:41|13.6881
07:17:42|13.6881
07:17:43|13.6881
07:17:44|13.6881
07:17:45|13.6881
07:17:46|13.683
07:17:47|13.6846
07:17:48|13.6881
07:17:49|13.6864
07:17:50|13.6864
07:17:51|13.6818
07:17:52|13.6825
07:17:53|13.686
07:17:54|13.6881
07:17:55|13.688
07:17:57|13.6818
07:17:58|13.6829
07:18:00|13.6868
07:18:00|13.6868
07:18:02|13.686
07:18:03|13.686
07:18:04|13.6872
07:18:05|13.6805
07:18:07|13.6805
07:18:09|13.6794
07:18:09|13.6754
07:18:10|13.6751
07:18:12|13.6751
07:18:13|13.6758
07:18:13|13.6751
07:18:15|13.6795
07:18:16|13.6745
07:18:18|13.68
07:18:19|13.6791
07:18:19|13.6791
07:18:21|13.6751
07:18:22|13.6731
07:18:23|13.6731
07:18:24|13.6736
07:18:26|13.6782
07:18:26|13.68
07:18:27|13.68
07:18:28|13.68
07:18:29|13.68
07:18:30|13.6799
07:18:31|13.6805
07:18:32|13.688
07:18:33|13.688
07:18:34|13.688
07:18:35|13.6879
07:18:36|13.6879
07:18:37|13.6879
07:18:38|13.6841
07:18:39|13.6841
07:18:40|13.6841
07:18:41|13.6841
07:18:42|13.6841
07:18:43|13.6841
07:18:44|13.6841
07:18:45|13.6841
07:18:46|13.6809
07:18:47|13.6802
07:18:48|13.6802
07:18:49|13.68
07:18:51|13.68
07:18:51|13.68
07:18:52|13.6772
07:18:54|13.6772
07:18:55|13.6772
07:18:57|13.6772
07:18:57|13.6755
07:18:59|13.6717
07:18:59|13.6727
07:19:00|13.6728
07:19:03|13.6847
07:19:03|13.6854
07:19:04|13.6825
07:19:05|13.6825
07:19:07|13.6827
07:19:08|13.6827
07:19:09|13.6926
07:19:10|13.6926
07:19:12|13.6873
07:19:12|13.6873
07:19:13|13.691
07:19:14|13.6903
07:19:15|13.6975
07:19:16|13.6975
07:19:18|13.69
07:19:20|13.69
07:19:20|13.6958
07:19:21|13.6958
07:19:22|13.6958
07:19:23|13.6904
07:19:24|13.6904
07:19:25|13.69
07:19:26|13.69
07:19:27|13.69
07:19:28|13.69
07:19:29|13.6928
07:19:30|13.699
07:19:31|13.6982
07:19:32|13.699
07:19:33|13.699
07:19:34|13.6954
07:19:35|13.6926
07:19:36|13.6926
07:19:37|13.6926
07:19:38|13.6926
07:19:40|13.6926
07:19:40|13.6925
07:19:41|13.6925
07:19:43|13.6972
07:19:43|13.6972
07:19:44|13.6972
07:19:46|13.6974
07:19:46|13.6974
07:19:47|13.6974
07:19:48|13.6974
07:19:50|13.6974
07:19:51|13.6974
07:19:51|13.6974
07:19:52|13.6974
07:19:53|13.6973
07:19:54|13.6979
07:19:55|13.6965
07:19:57|13.6974
07:19:58|13.6974
07:19:59|13.6974
07:20:00|13.6974
07:20:01|13.6985
07:20:03|13.7058
07:20:04|13.7054
07:20:05|13.7042
07:20:06|13.7005
07:20:07|13.6976
07:20:08|13.6976
07:20:09|13.7019
07:20:10|13.7019
07:20:11|13.7019
07:20:13|13.7014
07:20:13|13.7014
07:20:14|13.7015
07:20:16|13.6999
07:20:17|13.6994
07:20:17|13.6998
07:20:19|13.6998
07:20:19|13.6988
07:20:21|13.6988
07:20:22|13.6979
07:20:23|13.6979
07:20:25|13.6979
07:20:26|13.6979
07:20:27|13.699
07:20:28|13.699
07:20:29|13.6989
07:20:30|13.6989
07:20:31|13.6989
07:20:32|13.6975
07:20:34|13.6975
07:20:35|13.6975
07:20:35|13.6975
07:20:37|13.6975
07:20:38|13.6975
07:20:38|13.6975
07:20:40|13.683
07:20:41|13.682
07:20:42|13.682
07:20:43|13.682
07:20:44|13.6865
07:20:45|13.6832
07:20:46|13.6832
07:20:47|13.6832
07:20:48|13.6832
07:20:49|13.6832
07:20:50|13.6893
07:20:51|13.6893
07:20:52|13.6921
07:20:53|13.692
07:20:54|13.6831
07:20:55|13.68
07:20:56|13.68
07:20:57|13.68
07:20:59|13.68
07:21:00|13.6847
07:21:01|13.6869
07:21:02|13.6831
07:21:03|13.6831
07:21:04|13.6831
07:21:06|13.6913
07:21:07|13.6885
07:21:08|13.6885
07:21:10|13.6915
07:21:10|13.6915
07:21:11|13.6915
07:21:13|13.6945
07:21:13|13.6948
07:21:14|13.6948
07:21:16|13.6948
07:21:16|13.6948
07:21:17|13.6948
07:21:19|13.6948
07:21:20|13.6899
07:21:21|13.6899
07:21:22|13.6899
07:21:24|13.6951
07:21:24|13.6951
07:21:26|13.6951
07:21:27|13.7001
07:21:28|13.7088
07:21:29|13.7062
07:21:30|13.7057
07:21:31|13.7057
07:21:32|13.6973
07:21:33|13.7088
07:21:35|13.7085
07:21:36|13.709
07:21:36|13.7139
07:21:37|13.7106
07:21:38|13.7041
07:21:40|13.7098
07:21:41|13.7039
07:21:42|13.7008
07:21:43|13.7008
07:21:44|13.7039
07:21:45|13.7039
07:21:46|13.7039
07:21:47|13.7041
07:21:48|13.7057
07:21:49|13.7057
07:21:50|13.7057
07:21:51|13.7057
07:21:52|13.7057
07:21:53|13.7009
07:21:54|13.7009
07:21:55|13.7008
07:21:56|13.7008
07:21:57|13.707
07:21:58|13.707
07:22:00|13.7036
07:22:01|13.701
07:22:02|13.701
07:22:03|13.701
07:22:04|13.7
07:22:05|13.6999
07:22:07|13.6933
07:22:07|13.6933
07:22:09|13.6933
07:22:10|13.6879
07:22:11|13.6879
07:22:12|13.688
07:22:13|13.6882
07:22:14|13.6879
07:22:16|13.6879
07:22:17|13.6804
07:22:18|13.6772
07:22:19|13.6761
07:22:20|13.6785
07:22:21|13.6785
07:22:22|13.6797
07:22:23|13.6793
07:22:24|13.6793
07:22:25|13.6793
07:22:26|13.6759
07:22:27|13.6762
07:22:28|13.6762
07:22:29|13.6762
07:22:30|13.6762
07:22:31|13.6757
07:22:32|13.6757
07:22:33|13.6741
07:22:34|13.6831
07:22:35|13.6756
07:22:36|13.6756
07:22:37|13.6728
07:22:38|13.6728
07:22:39|13.6727
07:22:40|13.671
07:22:41|13.671
07:22:43|13.6701
07:22:44|13.6707
07:22:44|13.6693
07:22:46|13.6693
07:22:46|13.6705
07:22:48|13.6705
07:22:49|13.6705
07:22:50|13.6634
07:22:51|13.6634
07:22:51|13.6626
07:22:53|13.668
07:22:55|13.6643
07:22:55|13.6651
07:22:56|13.663
07:22:57|13.663
07:22:58|13.663
07:23:00|13.6589
07:23:02|13.6661
07:23:03|13.6642
07:23:04|13.6642
07:23:05|13.6642
07:23:06|13.6642
07:23:07|13.6582
07:23:08|13.6581
07:23:09|13.6581
07:23:09|13.6546
07:23:12|13.6563
07:23:12|13.6563
07:23:13|13.6674
07:23:15|13.6668
07:23:16|13.6668
07:23:17|13.6668
07:23:18|13.6668
07:23:19|13.6668
07:23:19|13.6668
07:23:21|13.6676
07:23:23|13.6677
07:23:23|13.6602
07:23:24|13.6581
07:23:25|13.6564
07:23:26|13.6564
07:23:27|13.6561
07:23:28|13.654
07:23:29|13.6514
07:23:30|13.6501
07:23:32|13.6501
07:23:32|13.6501
07:23:33|13.6501
07:23:34|13.6501
07:23:35|13.652
07:23:36|13.6561
07:23:37|13.6561
07:23:39|13.6546
07:23:39|13.6546
07:23:41|13.6546
07:23:42|13.6546
07:23:43|13.6546
07:23:44|13.6546
07:23:46|13.6621
07:23:46|13.6673
07:23:47|13.6633
07:23:48|13.6654
07:23:49|13.6654
07:23:50|13.6643
07:23:51|13.6633
07:23:52|13.6618
07:23:53|13.6618
07:23:54|13.6609
07:23:55|13.6609
07:23:56|13.6609
07:23:57|13.6531
07:23:58|13.6562
07:23:59|13.6507
07:24:00|13.6507
07:24:01|13.651
07:24:03|13.6558
07:24:03|13.6526
07:24:05|13.6528
07:24:06|13.6528
07:24:08|13.6548
07:24:08|13.6546
07:24:09|13.6561
07:24:10|13.65
07:24:11|13.6496
07:24:12|13.6496
07:24:13|13.6499
07:24:14|13.6499
07:24:15|13.6515
07:24:16|13.6554
07:24:18|13.6522
07:24:19|13.6522
07:24:21|13.6562
07:24:21|13.6564
07:24:22|13.6564
07:24:24|13.6655
07:24:25|13.6655
07:24:26|13.6655
07:24:27|13.6655
07:24:28|13.6698
07:24:29|13.6698
07:24:30|13.6698
07:24:32|13.67
07:24:32|13.6763
07:24:34|13.6762
07:24:35|13.6789
07:24:37|13.6681
07:24:37|13.668
07:24:39|13.6664
07:24:40|13.6664
07:24:41|13.6678
07:24:42|13.6678
07:24:43|13.6678
07:24:43|13.6655
07:24:45|13.6655
07:24:46|13.6655
07:24:47|13.6655
07:24:48|13.66
07:24:48|13.66
07:24:50|13.6519
07:24:52|13.6519
07:24:52|13.6519
07:24:53|13.6466
07:24:54|13.6532
07:24:55|13.6492
07:24:56|13.6492
07:24:57|13.6474
07:24:59|13.6507
07:24:59|13.6507
07:25:00|13.6467
07:25:01|13.6461
07:25:03|13.6425
07:25:04|13.6425
07:25:05|13.6425
07:25:07|13.6406
07:25:07|13.6406
07:25:08|13.6418
07:25:09|13.6419
07:25:10|13.6419
07:25:11|13.6434
07:25:12|13.6412
07:25:13|13.6412
07:25:14|13.6412
07:25:15|13.6412
07:25:17|13.6412
07:25:18|13.6412
07:25:19|13.6401
07:25:20|13.6401
07:25:21|13.6401
07:25:21|13.6401
07:25:23|13.6336
07:25:25|13.6369
07:25:25|13.6369
07:25:27|13.6401
07:25:29|13.6412
07:25:29|13.6412
07:25:31|13.6412
07:25:32|13.6467
07:25:33|13.6467
07:25:34|13.6467
07:25:35|13.6467
07:25:36|13.6467
07:25:37|13.6467
07:25:38|13.6518
07:25:40|13.6518
07:25:40|13.6567
07:25:41|13.6567
07:25:42|13.6584
07:25:44|13.6584
07:25:45|13.6655
07:25:46|13.6664
07:25:47|13.6656
07:25:48|13.6684
07:25:49|13.6715
07:25:51|13.6715
07:25:51|13.6715
07:25:52|13.6715
07:25:53|13.6715
07:25:54|13.6733
07:25:56|13.6778
07:25:57|13.6763
07:25:58|13.6704
07:25:59|13.6723
07:26:00|13.6778
07:26:01|13.6778
07:26:02|13.6778
07:26:03|13.6799
07:26:05|13.683
07:26:05|13.683
07:26:07|13.6863
07:26:09|13.6883
07:26:10|13.6885
07:26:10|13.6878
07:26:12|13.6854
07:26:13|13.6936
07:26:14|13.6936
07:26:15|13.7032
07:26:17|13.7001
07:26:18|13.7
07:26:19|13.7005
07:26:20|13.7022
07:26:21|13.7033
07:26:21|13.7056
07:26:23|13.7076
07:26:24|13.705
07:26:25|13.697
07:26:26|13.697
07:26:28|13.6989
07:26:28|13.6989
07:26:30|13.7001
07:26:30|13.6973
07:26:31|13.6972
07:26:33|13.6972
07:26:33|13.6888
07:26:35|13.6864
07:26:36|13.6814
07:26:37|13.6896
07:26:38|13.6924
07:26:39|13.6936
07:26:41|13.6902
07:26:42|13.6938
07:26:43|13.6953
07:26:44|13.7001
07:26:45|13.7064
07:26:46|13.6983
07:26:47|13.7017
07:26:48|13.71
07:26:49|13.7029
07:26:50|13.7036
07:26:51|13.706
07:26:52|13.7007
07:26:53|13.696
07:26:54|13.696
07:26:55|13.7
07:26:56|13.7006
07:26:57|13.6986
07:26:58|13.6986
07:26:59|13.6951
07:27:00|13.6925
07:27:01|13.6925
07:27:02|13.6961
07:27:03|13.6961
07:27:04|13.7005
07:27:05|13.7005
07:27:07|13.7102
07:27:08|13.7102
07:27:09|13.7055
07:27:09|13.71
07:27:11|13.7079
07:27:12|13.7045
07:27:13|13.7002
07:27:14|13.7
07:27:15|13.7
07:27:16|13.6979
07:27:18|13.6961
07:27:19|13.6951
07:27:20|13.6902
07:27:21|13.6902
07:27:22|13.6901
07:27:23|13.6838
07:27:24|13.6858
07:27:25|13.6837
07:27:26|13.6822
07:27:28|13.6821
07:27:28|13.6821
07:27:30|13.6747
07:27:31|13.6735
07:27:32|13.6718
07:27:33|13.6694
07:27:34|13.6711
07:27:35|13.671
07:27:36|13.6661
07:27:37|13.6729
07:27:38|13.6703
07:27:40|13.6691
07:27:40|13.6691
07:27:42|13.6691
07:27:43|13.6721
07:27:44|13.6708
07:27:44|13.6709
07:27:45|13.6709
07:27:47|13.6691
07:27:49|13.6689
07:27:49|13.669
07:27:51|13.666
07:27:51|13.666
07:27:53|13.6511
07:27:53|13.6568
07:27:55|13.6638
07:27:55|13.6615
07:27:56|13.6607
07:27:57|13.6589
07:27:59|13.6589
07:27:59|13.6639
07:28:00|13.6663
07:28:01|13.6751
07:28:03|13.6751
07:28:03|13.6794
07:28:05|13.6819
07:28:06|13.6732
07:28:07|13.6757
07:28:08|13.6808
07:28:09|13.6743
07:28:10|13.6785
07:28:11|13.6839
07:28:12|13.6847
07:28:13|13.6801
07:28:14|13.6801
07:28:15|13.6801
07:28:16|13.6673
07:28:18|13.6625
07:28:18|13.6621
07:28:20|13.6621
07:28:20|13.6538
07:28:22|13.6481
07:28:23|13.648
07:28:23|13.6393
07:28:24|13.6393
07:28:26|13.6428
07:28:26|13.6476
07:28:28|13.6414
07:28:29|13.6444
07:28:31|13.6367
07:28:32|13.6367
07:28:33|13.6337
07:28:33|13.6404
07:28:34|13.637
07:28:35|13.636
07:28:37|13.6327
07:28:37|13.6344
07:28:39|13.6381
07:28:40|13.6409
07:28:40|13.6382
07:28:41|13.6337
07:28:43|13.6338
07:28:43|13.6313
07:28:44|13.63
07:28:45|13.6237
07:28:46|13.6342
07:28:47|13.6287
07:28:48|13.6277
07:28:50|13.6277
07:28:51|13.6417
07:28:52|13.64
07:28:52|13.6399
07:28:53|13.6436
07:28:54|13.6417
07:28:55|13.6417
07:28:56|13.6438
07:28:58|13.6438
07:28:58|13.646
07:29:00|13.6464
07:29:01|13.6464
07:29:01|13.6548
07:29:02|13.6618
07:29:03|13.6618
07:29:04|13.6618
07:29:06|13.6659
07:29:07|13.6625
07:29:09|13.6625
07:29:10|13.666
07:29:11|13.666
07:29:12|13.6691
07:29:14|13.6741
07:29:15|13.67
07:29:16|13.6678
07:29:17|13.6704
07:29:19|13.6644
07:29:20|13.6612
07:29:20|13.6566
07:29:21|13.6575
07:29:23|13.656
07:29:24|13.656
07:29:25|13.6575
07:29:26|13.6612
07:29:27|13.6587
07:29:28|13.6587
07:29:30|13.6614
07:29:30|13.6614
07:29:32|13.6614
07:29:32|13.6614
07:29:34|13.6614
07:29:35|13.6684
07:29:36|13.6656
07:29:37|13.6656
07:29:38|13.6646
07:29:39|13.6646
07:29:40|13.6665
07:29:41|13.6685
07:29:42|13.6683
07:29:44|13.6779
07:29:44|13.6765
07:29:45|13.6708
07:29:46|13.6708
07:29:48|13.6737
07:29:50|13.6766
07:29:50|13.6758
07:29:51|13.6646
07:29:52|13.6614
07:29:53|13.6614
07:29:54|13.6655
07:29:55|13.6655
07:29:56|13.6624
07:29:57|13.6624
07:29:58|13.6633
07:30:00|13.6634
07:30:00|13.6633
07:30:02|13.6575
07:30:03|13.6503
07:30:03|13.6439
07:30:04|13.641
07:30:06|13.6398
07:30:08|13.6413
07:30:09|13.6379
07:30:10|13.6463
07:30:12|13.6385
07:30:12|13.6385
07:30:13|13.6373
07:30:15|13.6495
07:30:16|13.6488
07:30:17|13.6488
07:30:19|13.6391
07:30:19|13.6391
07:30:20|13.6443
07:30:21|13.6443
07:30:22|13.6449
07:30:23|13.6351
07:30:24|13.6351
07:30:25|13.6306
07:30:26|13.6286
07:30:28|13.6256
07:30:29|13.6247
07:30:30|13.6264
07:30:31|13.6264
07:30:32|13.6223
07:30:33|13.6202
07:30:34|13.6162
07:30:35|13.6204
07:30:36|13.6204
07:30:38|13.6185
07:30:38|13.6222
07:30:39|13.6205
07:30:41|13.6118
07:30:41|13.609
07:30:42|13.6108
07:30:44|13.6116
07:30:45|13.6071
07:30:46|13.6021
07:30:47|13.6049
07:30:48|13.6048
07:30:49|13.6054
07:30:50|13.6117
07:30:51|13.6117
07:30:52|13.6092
07:30:53|13.6
07:30:54|13.6
07:30:55|13.6029
07:30:57|13.5933
07:30:57|13.5933
07:30:58|13.59
07:30:59|13.5963
07:31:00|13.5922
07:31:01|13.5937
07:31:02|13.5953
07:31:03|13.6012
07:31:04|13.6012
07:31:05|13.6048
07:31:06|13.596
07:31:08|13.5977
07:31:09|13.606
07:31:10|13.6095
07:31:12|13.6024
07:31:12|13.6009
07:31:13|13.5999
07:31:14|13.5999
07:31:15|13.6
07:31:16|13.6026
07:31:17|13.6097
07:31:19|13.6042
07:31:19|13.6004
07:31:20|13.5993
07:31:21|13.6005
07:31:22|13.599
07:31:23|13.599
07:31:24|13.6004
07:31:25|13.5991
07:31:26|13.6031
07:31:27|13.6095
07:31:28|13.6089
07:31:29|13.6111
07:31:31|13.6142
07:31:31|13.6142
07:31:33|13.6132
07:31:33|13.6132
07:31:35|13.6062
07:31:36|13.6062
07:31:37|13.6062
07:31:39|13.6062
07:31:40|13.6062
07:31:41|13.6095
07:31:42|13.6039
07:31:43|13.6086
07:31:43|13.6124
07:31:45|13.617
07:31:46|13.6093
07:31:46|13.6156
07:31:47|13.6156
07:31:48|13.6132
07:31:49|13.6153
07:31:50|13.6171
07:31:51|13.6171
07:31:52|13.6127
07:31:53|13.6127
07:31:55|13.6127
07:31:55|13.6127
07:31:56|13.6127
07:31:57|13.6127
07:31:59|13.6129
07:32:00|13.6129
07:32:00|13.6042
07:32:01|13.6042
07:32:02|13.612
07:32:03|13.6076
07:32:04|13.6076
07:32:05|13.6064
07:32:06|13.6092
07:32:07|13.6092
07:32:09|13.6092
07:32:09|13.6092
07:32:11|13.6081
07:32:12|13.6081
07:32:13|13.6061
07:32:15|13.6055
07:32:15|13.6054
07:32:16|13.6027
07:32:17|13.6044
07:32:19|13.6016
07:32:20|13.605
07:32:21|13.6086
07:32:22|13.6125
07:32:23|13.6127
07:32:24|13.6181
07:32:25|13.617
07:32:26|13.617
07:32:27|13.6185
07:32:28|13.6185
07:32:29|13.6139
07:32:30|13.6143
07:32:31|13.6114
07:32:32|13.6174
07:32:33|13.6099
07:32:34|13.6101
07:32:35|13.6101
07:32:36|13.6116
07:32:37|13.6116
07:32:39|13.6139
07:32:40|13.6139
07:32:41|13.6156
07:32:42|13.6156
07:32:44|13.6217
07:32:44|13.6185
07:32:47|13.6161
07:32:47|13.6161
07:32:48|13.6161
07:32:49|13.6194
07:32:50|13.6194
07:32:51|13.6218
07:32:52|13.6285
07:32:53|13.6268
07:32:54|13.6268
07:32:55|13.6226
07:32:56|13.6226
07:32:58|13.6226
07:32:58|13.6156
07:32:59|13.6174
07:33:00|13.6197
07:33:01|13.6197
07:33:02|13.6197
07:33:03|13.6197
07:33:04|13.6197
07:33:05|13.6157
07:33:06|13.6158
07:33:08|13.6187
07:33:09|13.6182
07:33:11|13.6069
07:33:11|13.6069
07:33:12|13.6057
07:33:13|13.6057
07:33:15|13.6057
07:33:16|13.6057
07:33:17|13.6057
07:33:18|13.5966
07:33:20|13.6036
07:33:20|13.5986
07:33:21|13.5984
07:33:22|13.5959
07:33:23|13.6017
07:33:24|13.6017
07:33:25|13.6017
07:33:26|13.6042
07:33:27|13.6004
07:33:28|13.6004
07:33:29|13.6004
07:33:30|13.6015
07:33:31|13.5987
07:33:32|13.6007
07:33:33|13.5979
07:33:34|13.598
07:33:35|13.598
07:33:36|13.5972
07:33:37|13.6057
07:33:38|13.6082
07:33:39|13.6082
07:33:40|13.6076
07:33:41|13.6053
07:33:42|13.6045
07:33:43|13.606
07:33:44|13.616
07:33:45|13.6078
07:33:47|13.6217
07:33:48|13.6195
07:33:49|13.6195
07:33:49|13.6109
07:33:50|13.6109
07:33:51|13.6147
07:33:53|13.6147
07:33:53|13.6147
07:33:54|13.6153
07:33:55|13.6152
07:33:57|13.6167
07:33:58|13.6133
07:33:59|13.6133
07:33:59|13.619
07:34:01|13.619
07:34:02|13.619
07:34:03|13.6129
07:34:04|13.6129
07:34:05|13.6146
07:34:06|13.6168
07:34:07|13.6192
07:34:08|13.6178
07:34:09|13.6128
07:34:10|13.6128
07:34:12|13.6038
07:34:13|13.6074
07:34:15|13.6035
07:34:16|13.6035
07:34:17|13.6035
07:34:18|13.6017
07:34:19|13.6011
07:34:20|13.5937
07:34:21|13.5937
07:34:22|13.5912
07:34:23|13.5912
07:34:24|13.5872
07:34:25|13.5872
07:34:27|13.5833
07:34:27|13.5811
07:34:28|13.576
07:34:30|13.576
07:34:30|13.5758
07:34:32|13.5828
07:34:33|13.5781
07:34:34|13.5781
07:34:35|13.5782
07:34:36|13.5724
07:34:37|13.5817
07:34:38|13.5778
07:34:39|13.5778
07:34:40|13.5772
07:34:41|13.581
07:34:42|13.584
07:34:43|13.5777
07:34:44|13.5777
07:34:46|13.5823
07:34:47|13.5817
07:34:48|13.5754
07:34:49|13.5745
07:34:49|13.5745
07:34:51|13.5717
07:34:51|13.5717
07:34:52|13.5775
07:34:53|13.5776
07:34:54|13.5775
07:34:55|13.5723
07:34:57|13.5717
07:34:58|13.5699
07:34:58|13.5699
07:34:59|13.5705
07:35:00|13.5691
07:35:01|13.5629
07:35:02|13.5615
07:35:04|13.5648
07:35:05|13.5676
07:35:06|13.5624
07:35:06|13.5596
07:35:08|13.5583
07:35:09|13.5583
07:35:11|13.5702
07:35:13|13.5684
07:35:13|13.5684
07:35:14|13.5678
07:35:15|13.5607
07:35:16|13.5611
07:35:17|13.5568
07:35:18|13.5535
07:35:19|13.5545
07:35:20|13.5585
07:35:22|13.5603
07:35:23|13.556
07:35:24|13.556
07:35:25|13.5517
07:35:27|13.5535
07:35:27|13.552
07:35:28|13.5517
07:35:29|13.5503
07:35:30|13.5502
07:35:31|13.5519
07:35:32|13.5535
07:35:33|13.5535
07:35:34|13.5535
07:35:36|13.56
07:35:37|13.5616
07:35:38|13.5654
07:35:38|13.5707
07:35:40|13.5724
07:35:42|13.5605
07:35:42|13.5542
07:35:43|13.5542
07:35:44|13.5498
07:35:45|13.547
07:35:46|13.5462
07:35:47|13.5352
07:35:48|13.5334
07:35:49|13.5436
07:35:50|13.5508
07:35:52|13.5592
07:35:53|13.5655
07:35:55|13.5676
07:35:55|13.5728
07:35:56|13.5681
07:35:57|13.5534
07:35:58|13.5477
07:35:59|13.5346
07:36:00|13.5287
07:36:01|13.5337
07:36:02|13.5321
07:36:03|13.5283
07:36:04|13.5329
07:36:05|13.5312
07:36:06|13.5349
07:36:07|13.5309
07:36:08|13.5304
07:36:10|13.5393
07:36:11|13.5254
07:36:12|13.5234
07:36:12|13.5254
07:36:14|13.5241
07:36:15|13.5291
07:36:16|13.5222
07:36:17|13.5216
07:36:17|13.5167
07:36:19|13.5149
07:36:21|13.5093
07:36:21|13.5075
07:36:23|13.5195
07:36:24|13.5164
07:36:25|13.51
07:36:26|13.5068
07:36:27|13.5068
07:36:28|13.5039
07:36:29|13.4951
07:36:30|13.4826
07:36:30|13.4958
07:36:32|13.4912
07:36:32|13.4823
07:36:34|13.4879
07:36:36|13.4837
07:36:37|13.4811
07:36:39|13.4874
07:36:39|13.473
07:36:40|13.4681
07:36:41|13.4669
07:36:42|13.4683
07:36:43|13.4614
07:36:44|13.4593
07:36:45|13.4548
07:36:46|13.4386
07:36:47|13.4282
07:36:48|13.4295
07:36:49|13.4331
07:36:50|13.4359
07:36:51|13.433
07:36:52|13.4458
07:36:53|13.4365
07:36:54|13.435
07:36:55|13.433
07:36:56|13.4184
07:36:57|13.4244
07:36:58|13.449
07:36:59|13.4619
07:37:00|13.4706
07:37:01|13.4717
07:37:02|13.4802
07:37:04|13.4748
07:37:05|13.4798
07:37:06|13.4827
07:37:07|13.4892
07:37:07|13.4874
07:37:09|13.494
07:37:10|13.4834
07:37:10|13.4801
07:37:12|13.4707
07:37:13|13.4536
07:37:15|13.4523
07:37:16|13.4358
07:37:18|13.431
07:37:19|13.4334
07:37:19|13.4496
07:37:20|13.4435
07:37:21|13.4597
07:37:22|13.455
07:37:23|13.4551
07:37:25|13.4695
07:37:25|13.4684
07:37:27|13.4615
07:37:27|13.4615
07:37:28|13.4706
07:37:29|13.4711
07:37:30|13.469
07:37:31|13.4715
07:37:33|13.4715
07:37:33|13.4713
07:37:34|13.4695
07:37:35|13.463
07:37:37|13.4642
07:37:38|13.4734
07:37:38|13.4796
07:37:40|13.4859
07:37:41|13.4894
07:37:41|13.4798
07:37:42|13.4744
07:37:44|13.4675
07:37:45|13.4634
07:37:46|13.4583
07:37:47|13.456
07:37:48|13.4627
07:37:49|13.4606
07:37:50|13.4577
07:37:51|13.4587
07:37:52|13.4587
07:37:53|13.4613
07:37:55|13.456
07:37:55|13.4626
07:37:57|13.462
07:37:58|13.4651
07:37:59|13.474
07:38:00|13.4697
07:38:01|13.4649
07:38:01|13.465
07:38:02|13.4715
07:38:03|13.4745
07:38:05|13.4826
07:38:06|13.4845
07:38:07|13.4699
07:38:07|13.4824
07:38:08|13.4881
07:38:10|13.4882
07:38:11|13.4853
07:38:11|13.4853
07:38:12|13.4853
07:38:14|13.4939
07:38:16|13.4857
07:38:17|13.4898
07:38:18|13.4898
07:38:19|13.4787
07:38:20|13.4787
07:38:21|13.4714
07:38:22|13.4696
07:38:23|13.4696
07:38:24|13.475
07:38:25|13.4769
07:38:26|13.4666
07:38:28|13.4771
07:38:29|13.4751
07:38:30|13.4697
07:38:31|13.4675
07:38:33|13.4717
07:38:33|13.4752
07:38:34|13.4721
07:38:35|13.4746
07:38:36|13.475
07:38:37|13.4683
07:38:39|13.4551
07:38:41|13.4439
07:38:42|13.4423
07:38:43|13.4481
07:38:44|13.4444
07:38:45|13.4423
07:38:46|13.4438
07:38:47|13.4391
07:38:48|13.4359
07:38:49|13.434
07:38:50|13.4275
07:38:52|13.4248
07:38:53|13.4203
07:38:53|13.4119
07:38:54|13.4023
07:38:55|13.4137
07:38:56|13.4113
07:38:58|13.3938
07:38:58|13.3903
07:38:59|13.3903
07:39:01|13.3843
07:39:02|13.3729
07:39:03|13.3722
07:39:04|13.3699
07:39:05|13.3752
07:39:06|13.3802
07:39:07|13.3767
07:39:09|13.3916
07:39:10|13.404
07:39:11|13.4003
07:39:12|13.4058
07:39:13|13.4151
07:39:14|13.4036
07:39:15|13.3961
07:39:17|13.3908
07:39:17|13.3863
07:39:19|13.3743
07:39:19|13.3755
07:39:21|13.3686
07:39:21|13.3653
07:39:22|13.3595
07:39:24|13.3771
07:39:25|13.3699
07:39:25|13.3648
07:39:27|13.3662
07:39:28|13.3525
07:39:28|13.349
07:39:29|13.3429
07:39:30|13.3358
07:39:32|13.33
07:39:33|13.3223
07:39:34|13.3217
07:39:34|13.3218
07:39:35|13.3224
07:39:36|13.3195
07:39:37|13.3379
07:39:39|13.3466
07:39:40|13.3571
07:39:41|13.3535
07:39:42|13.3693
07:39:42|13.3771
07:39:43|13.3627
07:39:45|13.3724
07:39:46|13.3572
07:39:47|13.3487
07:39:48|13.3734
07:39:49|13.3582
07:39:50|13.3691
07:39:51|13.3609
07:39:52|13.3822
07:39:53|13.3797
07:39:54|13.3776
07:39:55|13.3875
07:39:56|13.3955
07:39:57|13.4045
07:39:58|13.3922
07:39:59|13.3849
07:40:00|13.3823
07:40:01|13.3956
07:40:02|13.3928
07:40:03|13.3913
07:40:04|13.3948
07:40:05|13.3705
07:40:06|13.374
07:40:07|13.3801
07:40:09|13.3808
07:40:09|13.3663
07:40:11|13.3412
07:40:11|13.3566
07:40:13|13.3445
07:40:14|13.341
07:40:15|13.339
07:40:16|13.3421
07:40:17|13.3446
07:40:19|13.3287
07:40:19|13.3244
07:40:21|13.3193
07:40:22|13.3092
07:40:23|13.3011
07:40:24|13.3011
07:40:25|13.3024
07:40:26|13.3032
07:40:27|13.3038
07:40:28|13.3028
07:40:29|13.3002
07:40:30|13.3179
07:40:31|13.3105
07:40:32|13.3133
07:40:33|13.3118
07:40:34|13.2769
07:40:35|13.2913
07:40:36|13.3091
07:40:37|13.2973
07:40:38|13.2853
07:40:39|13.2853
07:40:41|13.288
07:40:41|13.2495
07:40:43|13.2468
07:40:44|13.2335
07:40:45|13.2308
07:40:46|13.227
07:40:47|13.2262
07:40:48|13.2354
07:40:49|13.2531
07:40:50|13.254
07:40:51|13.2636
07:40:52|13.2405
07:40:53|13.2454
07:40:54|13.2451
07:40:55|13.2435
07:40:56|13.2667
07:40:57|13.2664
07:40:58|13.269
07:41:00|13.2792
07:41:01|13.2845
07:41:02|13.2725
07:41:03|13.2764
07:41:03|13.2906
07:41:05|13.299
07:41:06|13.282
07:41:07|13.2714
07:41:08|13.2728
07:41:09|13.2872
07:41:10|13.2667
07:41:11|13.251
07:41:12|13.2367
07:41:13|13.2453
07:41:14|13.23
07:41:15|13.2341
07:41:16|13.23
07:41:17|13.2297
07:41:18|13.2217
07:41:19|13.2146
07:41:20|13.2153
07:41:22|13.1691
07:41:23|13.1191
07:41:24|13.1053
07:41:25|13.0758
07:41:26|13.0271
07:41:28|12.9501
07:41:29|12.956
07:41:29|12.9444
07:41:30|12.9188
07:41:31|12.921
07:41:33|12.9339
07:41:34|12.9709
07:41:34|12.9658
07:41:36|13.0102
07:41:37|12.9945
07:41:37|13.0001
07:41:38|13.031
07:41:40|13.0486
07:41:41|13.0375
07:41:42|13.0476
07:41:43|13.0456
07:41:44|13.0591
07:41:46|13.0607
07:41:47|13.0708
07:41:48|13.068
07:41:49|13.0823
07:41:50|13.0738
07:41:51|13.0801
07:41:52|13.0865
07:41:54|13.0769
07:41:55|13.0898
07:41:55|13.0711
07:41:57|13.0558
07:41:58|13.0496
07:41:58|13.0691
07:41:59|13.0887
07:42:00|13.0738
07:42:02|13.0801
07:42:03|13.0939
07:42:04|13.1174
07:42:05|13.1175
07:42:06|13.1156
07:42:07|13.1155
07:42:08|13.1217
07:42:09|13.1307
07:42:10|13.1138
07:42:11|13.1348
07:42:12|13.1285
07:42:14|13.108
07:42:15|13.1
07:42:15|13.0959
07:42:16|13.1142
07:42:17|13.1157
07:42:18|13.1165
07:42:21|13.1326
07:42:22|13.1405
07:42:23|13.1237
07:42:24|13.1342
07:42:26|13.119
07:42:27|13.0969
07:42:28|13.0929
07:42:29|13.107
07:42:30|13.0978
07:42:31|13.0607
07:42:31|13.0608
07:42:33|13.0619
07:42:33|13.0518
07:42:35|13.0598
07:42:36|13.0638
07:42:36|13.0501
07:42:38|13.0509
07:42:39|13.0689
07:42:39|13.0781
07:42:41|13.0731
07:42:42|13.072
07:42:44|13.0722
07:42:44|13.0622
07:42:45|13.0677
07:42:46|13.0751
07:42:47|13.0637
07:42:48|13.0771
07:42:49|13.075
07:42:50|13.076
07:42:51|13.07
07:42:52|13.0618
07:42:53|13.0577
07:42:54|13.0831
07:42:56|13.0787
07:42:57|13.0801
07:42:58|13.0907
07:43:00|13.0945
07:43:00|13.0945
07:43:01|13.0926
07:43:02|13.1054
07:43:03|13.1136
07:43:05|13.1193
07:43:07|13.1176
07:43:07|13.12
07:43:08|13.118
07:43:09|13.1183
07:43:10|13.1177
07:43:11|13.1227
07:43:12|13.129
07:43:13|13.1373
07:43:14|13.1286
07:43:15|13.111
07:43:16|13.1036
07:43:17|13.1038
07:43:18|13.1169
07:43:19|13.1249
07:43:20|13.1185
07:43:21|13.1309
07:43:22|13.1118
07:43:23|13.1082
07:43:24|13.0934
07:43:25|13.0935
07:43:26|13.0875
07:43:27|13.071
07:43:28|13.0675
07:43:29|13.0738
07:43:30|13.06
07:43:31|13.0728
07:43:32|13.0754
07:43:33|13.0808
07:43:34|13.0847
07:43:35|13.0854
07:43:36|13.0926
07:43:37|13.0969
07:43:38|13.083
07:43:39|13.0856
07:43:40|13.08
07:43:42|13.0954
07:43:43|13.0955
07:43:44|13.0955
07:43:45|13.1035
07:43:45|13.0991
07:43:46|13.1046
07:43:48|13.1065
07:43:49|13.1065
07:43:50|13.1048
07:43:51|13.0782
07:43:52|13.0743
07:43:53|13.072
07:43:53|13.0547
07:43:55|13.0532
07:43:56|13.0456
07:43:57|13.0568
07:43:58|13.0491
07:43:58|13.0641
07:44:00|13.0627
07:44:01|13.0489
07:44:02|13.0553
07:44:03|13.0633
07:44:04|13.0755
07:44:05|13.0901
07:44:06|13.071
07:44:07|13.0625
07:44:08|13.0594
07:44:09|13.0754
07:44:10|13.0805
07:44:11|13.0876
07:44:11|13.0841
07:44:12|13.0903
07:44:14|13.0972
07:44:15|13.0973
07:44:16|13.1134
07:44:17|13.1208
07:44:18|13.1122
07:44:19|13.1141
07:44:20|13.0988
07:44:20|13.0952
07:44:22|13.0781
07:44:22|13.075
07:44:24|13.0756
07:44:25|13.0739
07:44:26|13.0825
07:44:26|13.0866
07:44:27|13.0667
07:44:28|13.0779
07:44:29|13.0568
07:44:31|13.0586
07:44:33|13.0713
07:44:34|13.0615
07:44:34|13.0534
07:44:35|13.0534
07:44:36|13.0503
07:44:38|13.0529
07:44:39|13.0456
07:44:39|13.0525
07:44:41|13.0458
07:44:41|13.047
07:44:42|13.0377
07:44:43|13.0377
07:44:44|13.0422
07:44:46|13.0336
07:44:47|13.05
07:44:49|13.044
07:44:50|13.0419
07:44:52|13.0469
07:44:53|13.0504
07:44:54|13.0383
07:44:55|13.0334
07:44:55|13.0447
07:44:57|13.0422
07:44:57|13.038
07:44:59|13.0273
07:44:59|13.0358
07:45:00|13.0339
07:45:01|13.0212
07:45:02|13.0443
07:45:03|13.0401
07:45:05|13.0394
07:45:06|13.0386
07:45:06|13.0519
07:45:08|13.055
07:45:08|13.0635
07:45:09|13.0668
07:45:10|13.0504
07:45:12|13.0366
07:45:13|13.0455
07:45:13|13.0568
07:45:15|13.0677
07:45:16|13.0608
07:45:17|13.0551
07:45:17|13.0492
07:45:20|13.052
07:45:20|13.0651
07:45:22|13.0455
07:45:23|13.0534
07:45:24|13.0385
07:45:25|13.0369
07:45:26|13.0948
07:45:27|13.0898
07:45:28|13.0666
07:45:30|13.0434
07:45:31|13.0501
07:45:32|13.0407
07:45:33|13.0491
07:45:35|13.0518
07:45:35|13.0642
07:45:36|13.0514
07:45:37|13.0496
07:45:39|13.0406
07:45:39|13.0279
07:45:41|13.0359
07:45:43|13.0311
07:45:43|13.029
07:45:45|13.0254
07:45:46|13.0173
07:45:47|13.0224
07:45:48|13.0159
07:45:49|13.0208
07:45:50|13.0164
07:45:52|13.0275
07:45:52|13.0246
07:45:54|13.0321
07:45:54|13.0281
07:45:56|13.027
07:45:57|13.0177
07:45:58|13.0231
07:45:59|13.0268
07:45:59|13.0268
07:46:01|13.0177
07:46:02|13.0299
07:46:03|13.0402
07:46:03|13.0465
07:46:05|13.0417
07:46:05|13.0446
07:46:07|13.0637
07:46:07|13.0675
07:46:09|13.0609
07:46:10|13.0693
07:46:11|13.0807
07:46:12|13.084
07:46:13|13.0737
07:46:13|13.062
07:46:15|13.0707
07:46:16|13.0641
07:46:17|13.0723
07:46:18|13.0539
07:46:19|13.0502
07:46:20|13.046
07:46:22|13.0525
07:46:22|13.0559
07:46:24|13.0655
07:46:25|13.0605
07:46:26|13.0603
07:46:26|13.0525
07:46:28|13.0656
07:46:28|13.0687
07:46:30|13.0662
07:46:31|13.0604
07:46:33|13.0762
07:46:33|13.0732
07:46:34|13.0783
07:46:36|13.0728
07:46:37|13.0728
07:46:38|13.0833
07:46:40|13.08
07:46:40|13.0865
07:46:41|13.0771
07:46:42|13.0732
07:46:43|13.0662
07:46:44|13.0618
07:46:45|13.0583
07:46:46|13.0647
07:46:47|13.0601
07:46:48|13.0712
07:46:49|13.0811
07:46:50|13.0864
07:46:51|13.0867
07:46:52|13.0894
07:46:53|13.0915
07:46:54|13.0915
07:46:55|13.0918
07:46:56|13.0908
07:46:57|13.0887
07:46:58|13.076
07:46:59|13.0803
07:47:00|13.062
07:47:01|13.0547
07:47:03|13.0591
07:47:03|13.0561
07:47:04|13.0599
07:47:06|13.0651
07:47:07|13.0659
07:47:08|13.0666
07:47:09|13.0676
07:47:10|13.0757
07:47:11|13.0818
07:47:12|13.0651
07:47:13|13.067
07:47:14|13.0555
07:47:15|13.06
07:47:16|13.0577
07:47:16|13.0617
07:47:19|13.0545
07:47:19|13.0429
07:47:20|13.0541
07:47:21|13.0536
07:47:22|13.0526
07:47:24|13.0454
07:47:25|13.0366
07:47:27|13.0311
07:47:28|13.0278
07:47:29|13.04
07:47:30|13.0329
07:47:32|13.0328
07:47:32|13.0393
07:47:33|13.0433
07:47:34|13.0403
07:47:36|13.045
07:47:37|13.04
07:47:39|13.0554
07:47:39|13.0509
07:47:40|13.0455
07:47:42|13.0408
07:47:43|13.042
07:47:44|13.0455
07:47:45|13.0438
07:47:46|13.0298
07:47:47|13.0262
07:47:48|13.035
07:47:50|13.0492
07:47:50|13.0562
07:47:52|13.0533
07:47:53|13.0592
07:47:55|13.0592
07:47:56|13.0685
07:47:57|13.0698
07:47:58|13.0734
07:47:58|13.0831
07:48:00|13.0827
07:48:00|13.0837
07:48:01|13.0918
07:48:03|13.0878
07:48:04|13.0879
07:48:05|13.0739
07:48:06|13.0837
07:48:06|13.0881
07:48:08|13.0899
07:48:09|13.0855
07:48:10|13.0894
07:48:11|13.0866
07:48:12|13.09
07:48:14|13.0954
07:48:14|13.0688
07:48:16|13.068
07:48:17|13.0718
07:48:18|13.0785
07:48:18|13.0808
07:48:19|13.0838
07:48:21|13.0856
07:48:22|13.085
07:48:23|13.0895
07:48:24|13.0896
07:48:26|13.0959
07:48:26|13.0959
07:48:28|13.1053
07:48:29|13.1071
07:48:30|13.116
07:48:31|13.1134
07:48:32|13.1121
07:48:33|13.1192
07:48:34|13.1232
07:48:35|13.127
07:48:36|13.1285
07:48:37|13.1313
07:48:39|13.1516
07:48:39|13.1503
07:48:40|13.1527
07:48:41|13.1503
07:48:42|13.1365
07:48:43|13.1205
07:48:44|13.1141
07:48:46|13.1367
07:48:47|13.1427
07:48:49|13.1361
07:48:50|13.1379
07:48:50|13.1459
07:48:51|13.1516
07:48:52|13.137
07:48:54|13.1305
07:48:55|13.1315
07:48:56|13.1247
07:48:57|13.1164
07:48:57|13.123
07:48:58|13.124
07:48:59|13.1205
07:49:00|13.1418
07:49:01|13.1568
07:49:03|13.1568
07:49:04|13.152
07:49:05|13.166
07:49:05|13.1732
07:49:07|13.1732
07:49:08|13.1693
07:49:09|13.1774
07:49:10|13.1675
07:49:11|13.1489
07:49:12|13.1382
07:49:13|13.1455
07:49:14|13.1463
07:49:15|13.1565
07:49:16|13.1611
07:49:17|13.1705
07:49:19|13.1729
07:49:20|13.1694
07:49:21|13.1762
07:49:22|13.1835
07:49:23|13.186
07:49:24|13.1867
07:49:25|13.1888
07:49:26|13.1843
07:49:27|13.1943
07:49:28|13.1907
07:49:30|13.2107
07:49:31|13.2289
07:49:32|13.2249
07:49:33|13.2137
07:49:33|13.2199
07:49:34|13.2443
07:49:36|13.2489
07:49:36|13.2448
07:49:37|13.2551
07:49:39|13.2588
07:49:39|13.2636
07:49:40|13.2431
07:49:42|13.2278
07:49:42|13.2251
07:49:44|13.2462
07:49:44|13.2563
07:49:45|13.2732
07:49:46|13.2737
07:49:47|13.271
07:49:49|13.2572
07:49:49|13.2539
07:49:51|13.2872
07:49:52|13.2823
07:49:53|13.2934
07:49:54|13.2879
07:49:55|13.3115
07:49:56|13.2765
07:49:57|13.2705
07:49:58|13.2736
07:50:00|13.2971
07:50:00|13.3005
07:50:01|13.2689
07:50:03|13.2913
07:50:04|13.275
07:50:04|13.2767
07:50:05|13.2802
07:50:07|13.2929
07:50:09|13.3024
07:50:09|13.3102
07:50:10|13.3611
07:50:11|13.361
07:50:12|13.3539
07:50:13|13.3154
07:50:14|13.3205
07:50:15|13.311
07:50:16|13.3115
07:50:17|13.3032
07:50:18|13.2989
07:50:20|13.309
07:50:21|13.3184
07:50:22|13.3022
07:50:23|13.3064
07:50:24|13.3209
07:50:25|13.3174
07:50:26|13.3053
07:50:27|13.3136
07:50:28|13.3174
07:50:30|13.315
07:50:32|13.3311
07:50:32|13.3346
07:50:33|13.3488
07:50:35|13.3103
07:50:36|13.315
07:50:37|13.3071
07:50:38|13.3095
07:50:39|13.3168
07:50:40|13.3156
07:50:41|13.3138
07:50:42|13.3139
07:50:43|13.3271
07:50:44|13.3272
07:50:44|13.3145
07:50:45|13.3171
07:50:47|13.3259
07:50:48|13.3266
07:50:49|13.3317
07:50:50|13.3187
07:50:51|13.3198
07:50:52|13.3221
07:50:54|13.3558
07:50:54|13.3589
07:50:55|13.345
07:50:56|13.354
07:50:57|13.3493
07:50:58|13.3419
07:50:59|13.3251
07:51:00|13.325
07:51:01|13.3364
07:51:02|13.3537
07:51:03|13.3442
07:51:04|13.3535
07:51:05|13.3741
07:51:06|13.3547
07:51:07|13.3524
07:51:08|13.3445
07:51:09|13.3455
07:51:10|13.3434
07:51:11|13.349
07:51:12|13.3503
07:51:13|13.3471
07:51:14|13.3439
07:51:16|13.3451
07:51:17|13.3434
07:51:18|13.3243
07:51:19|13.3086
07:51:20|13.3067
07:51:20|13.3
07:51:22|13.2873
07:51:22|13.2974
07:51:23|13.3009
07:51:25|13.2979
07:51:25|13.292
07:51:27|13.2988
07:51:29|13.3039
07:51:29|13.2983
07:51:31|13.308
07:51:32|13.3024
07:51:33|13.3124
07:51:33|13.3151
07:51:34|13.3061
07:51:35|13.299
07:51:37|13.2871
07:51:38|13.2905
07:51:39|13.2878
07:51:40|13.2767
07:51:41|13.276
07:51:42|13.2895
07:51:43|13.2895
07:51:45|13.2761
07:51:45|13.2681
07:51:46|13.2743
07:51:47|13.2789
07:51:48|13.2848
07:51:50|13.2835
07:51:52|13.285
07:51:52|13.2879
07:51:53|13.2806
07:51:54|13.289
07:51:55|13.2879
07:51:57|13.2959
07:51:59|13.2839
07:52:00|13.2862
07:52:01|13.2886
07:52:02|13.2892
07:52:02|13.2887
07:52:04|13.2887
07:52:06|13.2909
07:52:06|13.2953
07:52:07|13.2773
07:52:08|13.2487
07:52:09|13.2413
07:52:10|13.2493
07:52:11|13.2445
07:52:12|13.2376
07:52:13|13.2372
07:52:15|13.2356
07:52:16|13.2422
07:52:17|13.2305
07:52:18|13.2264
07:52:19|13.2269
07:52:20|13.2215
07:52:20|13.2294
07:52:22|13.2296
07:52:23|13.2391
07:52:24|13.2607
07:52:25|13.2668
07:52:26|13.2722
07:52:27|13.2597
07:52:28|13.2647
07:52:29|13.2668
07:52:30|13.2746
07:52:30|13.2747
07:52:32|13.2616
07:52:33|13.2677
07:52:34|13.2677
07:52:35|13.269
07:52:36|13.2789
07:52:37|13.2813
07:52:37|13.279
07:52:39|13.2676
07:52:40|13.2628
07:52:42|13.2655
07:52:42|13.256
07:52:43|13.2579
07:52:44|13.2464
07:52:45|13.2477
07:52:46|13.2489
07:52:47|13.2521
07:52:48|13.2494
07:52:49|13.2642
07:52:51|13.2859
07:52:53|13.2861
07:52:53|13.2868
07:52:55|13.2972
07:52:55|13.2956
07:52:57|13.2854
07:52:58|13.2933
07:52:59|13.2896
07:52:59|13.2896
07:53:01|13.2918
07:53:02|13.2871
07:53:02|13.2911
07:53:04|13.2981
07:53:05|13.2955
07:53:07|13.2858
07:53:07|13.2882
07:53:08|13.2811
07:53:09|13.2862
07:53:10|13.2766
07:53:11|13.2779
07:53:12|13.2896
07:53:13|13.2925
07:53:14|13.3
07:53:15|13.3052
07:53:16|13.3075
07:53:17|13.302
07:53:18|13.3
07:53:19|13.3065
07:53:20|13.3195
07:53:21|13.3164
07:53:22|13.3128
07:53:23|13.3157
07:53:24|13.3191
07:53:25|13.3179
07:53:26|13.3046
07:53:27|13.3084
07:53:28|13.3083
07:53:30|13.314
07:53:31|13.3168
07:53:33|13.3103
07:53:33|13.3017
07:53:34|13.2999
07:53:36|13.3002
07:53:38|13.2922
07:53:38|13.2972
07:53:39|13.2999
07:53:40|13.2916
07:53:41|13.293
07:53:42|13.2964
07:53:44|13.2914
07:53:45|13.3011
07:53:46|13.3162
07:53:47|13.3246
07:53:48|13.338
07:53:49|13.3324
07:53:50|13.3434
07:53:51|13.3483
07:53:53|13.3482
07:53:54|13.3482
07:53:55|13.3409
07:53:55|13.3414
07:53:57|13.3398
07:53:58|13.3472
07:53:59|13.3374
07:54:01|13.3537
07:54:02|13.3657
07:54:03|13.3711
07:54:04|13.3782
07:54:05|13.381
07:54:06|13.3861
07:54:07|13.3792
07:54:08|13.3769
07:54:09|13.3711
07:54:10|13.3795
07:54:11|13.3788
07:54:12|13.3532
07:54:13|13.3343
07:54:14|13.323
07:54:15|13.3305
07:54:16|13.3295
07:54:18|13.3431
07:54:19|13.3479
07:54:19|13.3363
07:54:21|13.3312
07:54:22|13.3284
07:54:23|13.3384
07:54:23|13.3361
07:54:24|13.3348
07:54:25|13.3387
07:54:26|13.3403
07:54:27|13.3403
07:54:28|13.3514
07:54:29|13.338
07:54:31|13.3522
07:54:33|13.37
07:54:33|13.3653
07:54:35|13.3544
07:54:36|13.3479
07:54:37|13.3353
07:54:38|13.3291
07:54:39|13.3339
07:54:40|13.3446
07:54:41|13.348
07:54:42|13.3535
07:54:43|13.3382
07:54:44|13.3343
07:54:45|13.3231
07:54:46|13.3233
07:54:47|13.3222
07:54:48|13.32
07:54:49|13.3249
07:54:50|13.3294
07:54:51|13.3247
07:54:52|13.3358
07:54:53|13.3267
07:54:54|13.3305
07:54:56|13.3258
07:54:57|13.3234
07:54:57|13.32
07:54:59|13.322
07:55:00|13.3182
07:55:01|13.3221
07:55:02|13.323
07:55:03|13.3359
07:55:04|13.3437
07:55:05|13.3274
07:55:06|13.3193
07:55:08|13.3389
07:55:09|13.3458
07:55:10|13.348
07:55:11|13.348
07:55:12|13.3503
07:55:13|13.359
07:55:15|13.3633
07:55:16|13.3634
07:55:16|13.3663
07:55:17|13.3698
07:55:19|13.3633
07:55:20|13.3806
07:55:21|13.375
07:55:21|13.3691
07:55:22|13.369
07:55:23|13.3589
07:55:25|13.3596
07:55:26|13.3545
07:55:27|13.3569
07:55:28|13.3606
07:55:29|13.3622
07:55:30|13.3604
07:55:31|13.3618
07:55:32|13.3628
07:55:34|13.3794
07:55:34|13.3819
07:55:36|13.3765
07:55:37|13.3662
07:55:37|13.3785
07:55:39|13.3719
07:55:39|13.3741
07:55:41|13.3802
07:55:41|13.3899
07:55:43|13.3828
07:55:44|13.3869
07:55:45|13.383
07:55:46|13.3816
07:55:47|13.3565
07:55:48|13.3589
07:55:49|13.3577
07:55:50|13.3577
07:55:51|13.3652
07:55:52|13.3579
07:55:53|13.3514
07:55:55|13.348
07:55:56|13.3536
07:55:57|13.3578
07:55:57|13.3632
07:55:59|13.3781
07:56:00|13.3649
07:56:01|13.38
07:56:03|13.3804
07:56:04|13.3819
07:56:05|13.3819
07:56:06|13.3815
07:56:06|13.3869
07:56:08|13.3816
07:56:09|13.3783
07:56:09|13.39
07:56:11|13.3923
07:56:12|13.39
07:56:13|13.3935
07:56:14|13.3915
07:56:15|13.3821
07:56:16|13.3807
07:56:17|13.3662
07:56:18|13.3656
07:56:19|13.3728
07:56:19|13.3599
07:56:21|13.3624
07:56:22|13.3624
07:56:23|13.3673
07:56:24|13.3718
07:56:25|13.3838
07:56:26|13.3838
07:56:27|13.3807
07:56:28|13.3852
07:56:29|13.3853
07:56:30|13.3863
07:56:31|13.3869
07:56:32|13.3869
07:56:33|13.376
07:56:34|13.3722
07:56:36|13.3638
07:56:37|13.3647
07:56:38|13.3647
07:56:40|13.3586
07:56:40|13.354
07:56:41|13.3497
07:56:42|13.3549
07:56:43|13.3439
07:56:44|13.3507
07:56:45|13.3517
07:56:46|13.3517
07:56:47|13.3407
07:56:49|13.33
07:56:50|13.3314
07:56:51|13.3295
07:56:52|13.3223
07:56:53|13.3167
07:56:55|13.3178
07:56:55|13.3178
07:56:56|13.3226
07:56:57|13.3206
07:56:59|13.3228
07:57:00|13.3202
07:57:01|13.3282
07:57:02|13.3255
07:57:04|13.3278
07:57:04|13.3285
07:57:06|13.3343
07:57:08|13.3383
07:57:09|13.3355
07:57:10|13.3383
07:57:12|13.3327
07:57:12|13.3293
07:57:13|13.3394
07:57:14|13.3414
07:57:15|13.3497
07:57:16|13.3541
07:57:17|13.3498
07:57:18|13.3457
07:57:19|13.3446
07:57:20|13.3457
07:57:21|13.3383
07:57:22|13.3328
07:57:23|13.3293
07:57:24|13.3244
07:57:25|13.3219
07:57:26|13.3139
07:57:27|13.312
07:57:28|13.3235
07:57:29|13.3235
07:57:30|13.3241
07:57:31|13.3282
07:57:32|13.3304
07:57:33|13.3304
07:57:34|13.3364
07:57:36|13.3404
07:57:37|13.3502
07:57:39|13.3533
07:57:39|13.3533
07:57:40|13.3532
07:57:41|13.3482
07:57:42|13.3452
07:57:43|13.3452
07:57:44|13.3302
07:57:45|13.3264
07:57:46|13.3201
07:57:47|13.3108
07:57:48|13.3452
07:57:49|13.3334
07:57:50|13.3381
07:57:51|13.3349
07:57:52|13.3269
07:57:53|13.3278
07:57:54|13.3278
07:57:55|13.3345
07:57:56|13.3345
07:57:57|13.3361
07:57:58|13.3478
07:57:59|13.3502
07:58:00|13.3477
07:58:01|13.3481
07:58:03|13.348
07:58:03|13.355
07:58:05|13.3502
07:58:06|13.3541
07:58:07|13.3566
07:58:08|13.3567
07:58:09|13.3567
07:58:11|13.3458
07:58:11|13.348
07:58:12|13.348
07:58:13|13.352
07:58:14|13.3493
07:58:15|13.3464
07:58:16|13.3456
07:58:17|13.3464
07:58:18|13.3464
07:58:20|13.3313
07:58:21|13.3285
07:58:22|13.3256
07:58:23|13.3242
07:58:24|13.3242
07:58:25|13.3298
07:58:26|13.3317
07:58:26|13.3274
07:58:27|13.3335
07:58:29|13.3361
07:58:30|13.3361
07:58:31|13.3525
07:58:31|13.3435
07:58:33|13.3448
07:58:34|13.3422
07:58:36|13.351
07:58:36|13.351
07:58:37|13.351
07:58:38|13.351
07:58:39|13.3615
07:58:40|13.3589
07:58:41|13.3547
07:58:43|13.3547
07:58:43|13.351
07:58:45|13.3548
07:58:46|13.3572
07:58:46|13.3594
07:58:49|13.3683
07:58:49|13.3548
07:58:50|13.3548
07:58:51|13.3548
07:58:52|13.3548
07:58:53|13.349
07:58:54|13.338
07:58:55|13.338
07:58:56|13.3467
07:58:57|13.3262
07:58:58|13.3262
07:59:00|13.3428
07:59:02|13.3345
07:59:02|13.3347
07:59:03|13.3398
07:59:04|13.3398
07:59:05|13.3418
07:59:06|13.3418
07:59:08|13.3418
07:59:09|13.3405
07:59:11|13.3417
07:59:12|13.347
07:59:13|13.3478
07:59:14|13.3531
07:59:15|13.3575
07:59:16|13.3488
07:59:18|13.3374
07:59:19|13.3374
07:59:19|13.3375
07:59:20|13.3375
07:59:22|13.3294
07:59:23|13.3294
07:59:24|13.3293
07:59:25|13.3293
07:59:26|13.3293
07:59:27|13.3293
07:59:28|13.3302
07:59:29|13.3354
07:59:30|13.3383
07:59:31|13.3392
07:59:32|13.3392
07:59:33|13.3407
07:59:34|13.3407
07:59:35|13.3408
07:59:36|13.3395
07:59:38|13.3355
07:59:39|13.3355
07:59:41|13.3355
07:59:41|13.3355
07:59:43|13.3453
07:59:44|13.341
07:59:45|13.336
07:59:46|13.3356
07:59:47|13.3354
07:59:48|13.3408
07:59:49|13.3384
07:59:50|13.3338
07:59:51|13.3338
07:59:52|13.3324
07:59:53|13.3291
07:59:54|13.3286
07:59:55|13.3284
07:59:56|13.3266
07:59:57|13.3253
07:59:59|13.3227
08:00:00|13.32
08:00:01|13.3155
08:00:02|13.3155
08:00:03|13.3155
08:00:05|13.3084
08:00:06|13.3099
08:00:07|13.311
08:00:08|13.3112
08:00:10|13.3119
08:00:11|13.314
08:00:11|13.3101
08:00:13|13.3101
08:00:14|13.3163
08:00:14|13.3144
08:00:15|13.3128
08:00:17|13.3164
08:00:18|13.3164
08:00:18|13.3136
08:00:20|13.312
08:00:20|13.3083
08:00:21|13.2994
08:00:22|13.2961
08:00:23|13.2997
08:00:25|13.293
08:00:25|13.2958
08:00:26|13.2925
08:00:27|13.2941
08:00:29|13.2878
08:00:30|13.2879
08:00:31|13.2906
08:00:32|13.2854
08:00:33|13.2771
08:00:34|13.2843
08:00:35|13.2813
08:00:36|13.2797
08:00:37|13.285
08:00:38|13.2851
08:00:39|13.2895
08:00:40|13.291
08:00:42|13.3043
08:00:43|13.2941
08:00:45|13.2993
08:00:45|13.3002
08:00:46|13.2893
08:00:47|13.2949
08:00:48|13.2743
08:00:49|13.2753
08:00:50|13.2776
08:00:51|13.2776
08:00:53|13.2576
08:00:53|13.2553
08:00:54|13.2528
08:00:55|13.2596
08:00:56|13.2764
08:00:57|13.2567
08:00:59|13.2748
08:01:00|13.2806
08:01:02|13.294
08:01:02|13.2881
08:01:05|13.2853
08:01:06|13.2758
08:01:07|13.2834
08:01:08|13.2834
08:01:09|13.2834
08:01:10|13.2794
08:01:12|13.2819
08:01:13|13.2854
08:01:15|13.283
08:01:16|13.2831
08:01:17|13.281
08:01:18|13.269
08:01:19|13.2629
08:01:20|13.2642
08:01:21|13.2725
08:01:22|13.2622
08:01:23|13.2677
08:01:24|13.2617
08:01:25|13.2609
08:01:26|13.2592
08:01:27|13.2538
08:01:28|13.2569
08:01:29|13.2511
08:01:30|13.2479
08:01:31|13.2418
08:01:32|13.2393
08:01:33|13.2503
08:01:34|13.2496
08:01:35|13.2481
08:01:36|13.2565
08:01:37|13.251
08:01:38|13.2622
08:01:39|13.266
08:01:41|13.2646
08:01:42|13.2752
08:01:43|13.2708
08:01:45|13.26
08:01:46|13.2652
08:01:47|13.2602
08:01:48|13.2679
08:01:49|13.2712
08:01:50|13.2712
08:01:52|13.2794
08:01:52|13.2798
08:01:53|13.2741
08:01:54|13.2702
08:01:56|13.2677
08:01:57|13.2677
08:01:58|13.2734
08:01:59|13.2722
08:02:00|13.269
08:02:01|13.2699
08:02:02|13.2652
08:02:03|13.2668
08:02:04|13.2692
08:02:05|13.2709
08:02:06|13.2761
08:02:07|13.2761
08:02:08|13.2857
08:02:09|13.268
08:02:11|13.2569
08:02:12|13.25
08:02:13|13.2446
08:02:14|13.2533
08:02:14|13.2534
08:02:16|13.2601
08:02:16|13.2625
08:02:18|13.2634
08:02:18|13.2625
08:02:19|13.2533
08:02:20|13.2533
08:02:21|13.2423
08:02:23|13.234
08:02:24|13.2357
08:02:24|13.2334
08:02:25|13.2334
08:02:26|13.2417
08:02:28|13.2447
08:02:28|13.2426
08:02:30|13.2404
08:02:31|13.2282
08:02:32|13.2319
08:02:33|13.2177
08:02:34|13.229
08:02:35|13.2287
08:02:36|13.2241
08:02:37|13.2216
08:02:38|13.218
08:02:39|13.2283
08:02:40|13.2227
08:02:42|13.2147
08:02:43|13.2147
08:02:44|13.2171
08:02:45|13.2147
08:02:46|13.2032
08:02:47|13.2134
08:02:48|13.2237
08:02:50|13.2257
08:02:51|13.2281
08:02:51|13.2069
08:02:53|13.2003
08:02:54|13.2003
08:02:55|13.2
08:02:56|13.1985
08:02:57|13.1952
08:02:58|13.2048
08:02:59|13.1833
08:03:00|13.1871
08:03:02|13.1954
08:03:03|13.198
08:03:05|13.1939
08:03:05|13.1982
08:03:06|13.1747
08:03:08|13.1827
08:03:10|13.1827
08:03:10|13.187
08:03:12|13.1973
08:03:13|13.2116
08:03:14|13.2134
08:03:15|13.2237
08:03:16|13.2226
08:03:16|13.2278
08:03:18|13.2299
08:03:19|13.2
08:03:20|13.1966
08:03:21|13.1952
08:03:22|13.1952
08:03:22|13.2038
08:03:24|13.2039
08:03:24|13.2145
08:03:26|13.2081
08:03:27|13.2132
08:03:28|13.216
08:03:29|13.2202
08:03:30|13.2116
08:03:31|13.2116
08:03:32|13.2116
08:03:32|13.2155
08:03:34|13.2094
08:03:35|13.2145
08:03:36|13.2181
08:03:36|13.2135
08:03:38|13.2157
08:03:39|13.2254
08:03:40|13.2254
08:03:42|13.2392
08:03:43|13.2285
08:03:44|13.227
08:03:45|13.2326
08:03:46|13.2194
08:03:47|13.236
08:03:48|13.2227
08:03:50|13.2344
08:03:50|13.2302
08:03:51|13.2302
08:03:52|13.2323
08:03:54|13.2345
08:03:55|13.2437
08:03:57|13.2498
08:03:57|13.2539
08:03:59|13.2527
08:04:00|13.2586
08:04:01|13.2698
08:04:02|13.2919
08:04:03|13.2794
08:04:04|13.2888
08:04:05|13.2822
08:04:07|13.2991
08:04:08|13.3023
08:04:08|13.3055
08:04:09|13.2847
08:04:10|13.2785
08:04:11|13.2751
08:04:12|13.2742
08:04:13|13.2678
08:04:14|13.2639
08:04:15|13.2639
08:04:16|13.2677
08:04:17|13.2678
08:04:18|13.2729
08:04:20|13.2769
08:04:21|13.2771
08:04:22|13.2805
08:04:23|13.2778
08:04:25|13.2753
08:04:25|13.2743
08:04:26|13.269
08:04:27|13.2687
08:04:28|13.2515
08:04:29|13.2438
08:04:30|13.2442
08:04:31|13.2526
08:04:32|13.2549
08:04:33|13.2581
08:04:34|13.2631
08:04:35|13.2631
08:04:36|13.262
08:04:37|13.2681
08:04:38|13.2601
08:04:39|13.2576
08:04:40|13.2577
08:04:41|13.2613
08:04:42|13.2655
08:04:43|13.266
08:04:44|13.2636
08:04:45|13.2651
08:04:46|13.2638
08:04:47|13.264
08:04:48|13.2577
08:04:49|13.2626
08:04:51|13.2579
08:04:52|13.2613
08:04:53|13.2751
08:04:53|13.2697
08:04:54|13.2634
08:04:56|13.25
08:04:57|13.2454
08:04:58|13.2504
08:04:59|13.25
08:05:00|13.2471
08:05:00|13.2462
08:05:03|13.239
08:05:04|13.2283
08:05:05|13.2241
08:05:07|13.2161
08:05:08|13.2128
08:05:09|13.2131
08:05:10|13.2251
08:05:10|13.2231
08:05:11|13.2265
08:05:12|13.2372
08:05:14|13.2365
08:05:14|13.2296
08:05:16|13.225
08:05:17|13.225
08:05:17|13.225
08:05:18|13.2255
08:05:19|13.2253
08:05:20|13.2342
08:05:21|13.2376
08:05:23|13.2396
08:05:24|13.2385
08:05:24|13.2383
08:05:25|13.2372
08:05:27|13.2316
08:05:28|13.236
08:05:28|13.2417
08:05:29|13.2436
08:05:30|13.2425
08:05:31|13.2411
08:05:32|13.2318
08:05:34|13.225
08:05:35|13.2242
08:05:36|13.224
08:05:36|13.2316
08:05:38|13.2306
08:05:39|13.2306
08:05:39|13.2252
08:05:41|13.2252
08:05:41|13.2206
08:05:43|13.2245
08:05:44|13.2257
08:05:46|13.2251
08:05:47|13.2175
08:05:48|13.2175
08:05:50|13.2198
08:05:50|13.2152
08:05:52|13.2126
08:05:53|13.2186
08:05:54|13.2244
08:05:55|13.2244
08:05:56|13.2159
08:05:57|13.2191
08:05:58|13.2161
08:05:59|13.2244
08:06:00|13.2244
08:06:01|13.2366
08:06:02|13.2365
08:06:04|13.2411
08:06:05|13.2423
08:06:07|13.2487
08:06:08|13.2495
08:06:09|13.2522
08:06:11|13.2566
08:06:11|13.2609
08:06:12|13.2634
08:06:13|13.266
08:06:14|13.2676
08:06:16|13.2662
08:06:17|13.2617
08:06:18|13.2729
08:06:19|13.2815
08:06:20|13.2822
08:06:22|13.2776
08:06:23|13.2817
08:06:25|13.282
08:06:25|13.282
08:06:26|13.2816
08:06:27|13.285
08:06:28|13.289
08:06:30|13.2861
08:06:30|13.2935
08:06:31|13.2981
08:06:33|13.3035
08:06:34|13.3118
08:06:34|13.3009
08:06:36|13.3158
08:06:36|13.324
08:06:38|13.3257
08:06:39|13.3257
08:06:40|13.3234
08:06:41|13.3183
08:06:42|13.3015
08:06:44|13.3141
08:06:45|13.3184
08:06:46|13.3219
08:06:47|13.321
08:06:48|13.3182
08:06:49|13.3285
08:06:50|13.3211
08:06:51|13.3283
08:06:52|13.3312
08:06:53|13.3321
08:06:54|13.3369
08:06:55|13.3387
08:06:56|13.3392
08:06:58|13.3422
08:06:59|13.3404
08:07:00|13.341
08:07:00|13.3378
08:07:01|13.3451
08:07:02|13.3572
08:07:03|13.3637
08:07:05|13.38
08:07:06|13.3803
08:07:07|13.3851
08:07:08|13.3923
08:07:09|13.384
08:07:10|13.3858
08:07:11|13.3727
08:07:12|13.3765
08:07:13|13.3689
08:07:14|13.3883
08:07:15|13.4007
08:07:16|13.4016
08:07:17|13.3869
08:07:19|13.3842
08:07:19|13.3761
08:07:21|13.3824
08:07:21|13.3783
08:07:23|13.372
08:07:24|13.3851
08:07:25|13.3966
08:07:26|13.3957
08:07:27|13.3937
08:07:28|13.3955
08:07:29|13.4021
08:07:30|13.4018
08:07:31|13.4151
08:07:33|13.4311
08:07:33|13.4317
08:07:34|13.426
08:07:36|13.4229
08:07:36|13.4145
08:07:38|13.4141
08:07:38|13.4189
08:07:40|13.4303
08:07:41|13.4378
08:07:42|13.4395
08:07:43|13.4496
08:07:45|13.4561
08:07:45|13.4464
08:07:47|13.4361
08:07:48|13.4365
08:07:49|13.4388
08:07:50|13.4402
08:07:51|13.4417
08:07:53|13.4501
08:07:54|13.4501
08:07:55|13.4473
08:07:56|13.4519
08:07:56|13.4334
08:07:58|13.4145
08:07:59|13.4158
08:07:59|13.4153
08:08:01|13.4119
08:08:02|13.4118
08:08:03|13.4147
08:08:04|13.3968
08:08:05|13.3932
08:08:06|13.3944
08:08:07|13.3947
08:08:08|13.4144
08:08:09|13.4147
08:08:10|13.4364
08:08:11|13.4379
08:08:11|13.4391
08:08:13|13.4454
08:08:14|13.4451
08:08:15|13.4399
08:08:16|13.4498
08:08:17|13.4586
08:08:18|13.4479
08:08:19|13.4473
08:08:20|13.448
08:08:21|13.4478
08:08:23|13.4281
08:08:23|13.4367
08:08:25|13.4327
08:08:25|13.421
08:08:26|13.4118
08:08:27|13.4267
08:08:28|13.4231
08:08:29|13.4187
08:08:30|13.4187
08:08:31|13.4385
08:08:32|13.4425
08:08:33|13.4387
08:08:34|13.4419
08:08:35|13.4266
08:08:36|13.4259
08:08:37|13.4238
08:08:38|13.4375
08:08:39|13.4397
08:08:40|13.4392
08:08:41|13.4375
08:08:42|13.4184
08:08:43|13.4113
08:08:45|13.4096
08:08:46|13.4194
08:08:46|13.4136
08:08:48|13.417
08:08:49|13.4127
08:08:50|13.4325
08:08:51|13.4323
08:08:51|13.4323
08:08:53|13.422
08:08:54|13.4258
08:08:55|13.4258
08:08:56|13.419
08:08:56|13.4154
08:08:57|13.4154
08:08:59|13.4155
08:09:00|13.4104
08:09:01|13.4022
08:09:02|13.4022
08:09:02|13.4053
08:09:03|13.4061
08:09:05|13.4148
08:09:06|13.4142
08:09:07|13.4158
08:09:09|13.4033
08:09:09|13.4033
08:09:10|13.401
08:09:11|13.4105
08:09:12|13.4074
08:09:13|13.4143
08:09:14|13.409
08:09:15|13.409
08:09:16|13.3964
08:09:17|13.3883
08:09:18|13.3878
08:09:19|13.3933
08:09:21|13.3808
08:09:21|13.3759
08:09:23|13.3801
08:09:24|13.3827
08:09:25|13.3804
08:09:27|13.3849
08:09:27|13.385
08:09:28|13.3896
08:09:30|13.3904
08:09:30|13.3904
08:09:32|13.3949
08:09:32|13.3957
08:09:34|13.3916
08:09:34|13.3975
08:09:36|13.3915
08:09:36|13.3945
08:09:37|13.4075
08:09:39|13.4094
08:09:40|13.406
08:09:41|13.4122
08:09:42|13.4132
08:09:43|13.4159
08:09:44|13.4158
08:09:45|13.4165
08:09:46|13.4206
08:09:47|13.4114
08:09:48|13.406
08:09:50|13.4097
08:09:50|13.4161
08:09:51|13.4046
08:09:52|13.4028
08:09:53|13.4028
08:09:54|13.3916
08:09:55|13.3986
08:09:56|13.4015
08:09:58|13.3988
08:09:59|13.3986
08:10:00|13.3992
08:10:01|13.3986
08:10:01|13.3996
08:10:04|13.3896
08:10:05|13.3979
08:10:06|13.3994
08:10:07|13.4031
08:10:09|13.4035
08:10:10|13.4031
08:10:10|13.4055
08:10:11|13.4055
08:10:12|13.4061
08:10:14|13.4116
08:10:15|13.4248
08:10:16|13.4117
08:10:16|13.4135
08:10:17|13.4135
08:10:18|13.4105
08:10:19|13.4127
08:10:21|13.4087
08:10:22|13.4087
08:10:23|13.4138
08:10:25|13.4137
08:10:26|13.4091
08:10:27|13.4108
08:10:28|13.4108
08:10:29|13.4098
08:10:30|13.4089
08:10:31|13.4082
08:10:32|13.4026
08:10:33|13.4
08:10:34|13.395
08:10:35|13.3916
08:10:36|13.3922
08:10:37|13.3984
08:10:39|13.4021
08:10:39|13.4021
08:10:40|13.3977
08:10:41|13.3972
08:10:43|13.397
08:10:44|13.3913
08:10:44|13.3884
08:10:45|13.3873
08:10:46|13.3872
08:10:47|13.3899
08:10:48|13.3911
08:10:49|13.3911
08:10:51|13.4035
08:10:52|13.4035
08:10:53|13.4114
08:10:54|13.4105
08:10:55|13.4102
08:10:56|13.41
08:10:57|13.4003
08:10:58|13.3972
08:10:59|13.3972
08:11:00|13.3886
08:11:01|13.3869
08:11:02|13.3884
08:11:03|13.3911
08:11:04|13.3912
08:11:05|13.3946
08:11:06|13.3913
08:11:07|13.3913
08:11:08|13.3825
08:11:10|13.3803
08:11:11|13.3871
08:11:12|13.3871
08:11:13|13.3809
08:11:15|13.3833
08:11:16|13.3912
08:11:17|13.4067
08:11:17|13.4064
08:11:18|13.4094
08:11:19|13.413
08:11:20|13.4129
08:11:21|13.4148
08:11:23|13.4129
08:11:24|13.4167
08:11:25|13.4128
08:11:26|13.41
08:11:27|13.4097
08:11:28|13.41
08:11:29|13.4137
08:11:30|13.4094
08:11:31|13.408
08:11:32|13.4067
08:11:33|13.4028
08:11:34|13.4003
08:11:35|13.4004
08:11:36|13.4003
08:11:37|13.3951
08:11:38|13.3937
08:11:39|13.3893
08:11:41|13.3978
08:11:42|13.3979
08:11:42|13.4067
08:11:44|13.4121
08:11:45|13.4062
08:11:46|13.4062
08:11:48|13.4068
08:11:48|13.402
08:11:49|13.402
08:11:50|13.3948
08:11:52|13.3931
08:11:53|13.3931
08:11:54|13.3931
08:11:55|13.4004
08:11:56|13.4028
08:11:57|13.4022
08:11:58|13.4022
08:11:59|13.4022
08:12:00|13.4056
08:12:01|13.4056
08:12:02|13.397
08:12:03|13.3985
08:12:04|13.3985
08:12:05|13.3971
08:12:07|13.4044
08:12:08|13.41
08:12:09|13.4061
08:12:10|13.4061
08:12:11|13.4077
08:12:12|13.4077
08:12:13|13.4077
08:12:14|13.4075
08:12:15|13.4096
08:12:16|13.4096
08:12:17|13.4096
08:12:18|13.4086
08:12:19|13.4086
08:12:20|13.4086
08:12:21|13.4086
08:12:22|13.3995
08:12:23|13.4063
08:12:24|13.4062
08:12:25|13.4062
08:12:26|13.4067
08:12:27|13.4067
08:12:29|13.3917
08:12:30|13.3916
08:12:31|13.3904
08:12:32|13.3904
08:12:33|13.3904
08:12:35|13.3949
08:12:35|13.3932
08:12:37|13.4046
08:12:37|13.4062
08:12:38|13.4026
08:12:39|13.4086
08:12:40|13.4126
08:12:42|13.4053
08:12:42|13.4006
08:12:43|13.4006
08:12:44|13.4009
08:12:45|13.4009
08:12:46|13.4
08:12:47|13.3904
08:12:49|13.3899
08:12:50|13.3899
08:12:51|13.3932
08:12:52|13.3845
08:12:54|13.3833
08:12:55|13.3832
08:12:55|13.3834
08:12:57|13.3801
08:12:58|13.3804
08:12:59|13.3804
08:13:00|13.3683
08:13:01|13.3623
08:13:02|13.3634
08:13:03|13.366
08:13:04|13.3691
08:13:05|13.3634
08:13:06|13.3556
08:13:07|13.3539
08:13:08|13.3539
08:13:09|13.3565
08:13:10|13.3564
08:13:11|13.3546
08:13:13|13.3457
08:13:14|13.3447
08:13:15|13.3484
08:13:16|13.3442
08:13:17|13.3472
08:13:18|13.3485
08:13:18|13.3464
08:13:19|13.3481
08:13:20|13.3416
08:13:21|13.3416
08:13:22|13.3359
08:13:23|13.3341
08:13:24|13.3293
08:13:26|13.3287
08:13:26|13.3277
08:13:27|13.3341
08:13:28|13.3323
08:13:30|13.3309
08:13:30|13.3343
08:13:31|13.3379
08:13:32|13.3368
08:13:33|13.3415
08:13:35|13.3404
08:13:35|13.3408
08:13:37|13.3472
08:13:38|13.3463
08:13:39|13.3408
08:13:39|13.3263
08:13:40|13.3191
08:13:42|13.3173
08:13:43|13.3182
08:13:43|13.311
08:13:44|13.3191
08:13:46|13.3221
08:13:46|13.3231
08:13:47|13.3252
08:13:48|13.3165
08:13:50|13.3126
08:13:52|13.3123
08:13:53|13.3128
08:13:53|13.3197
08:13:55|13.32
08:13:56|13.3197
08:13:57|13.3128
08:13:58|13.3146
08:13:59|13.3115
08:14:00|13.2944
08:14:00|13.2932
08:14:02|13.3065
08:14:03|13.3098
08:14:03|13.3099
08:14:05|13.3125
08:14:06|13.3157
08:14:07|13.3151
08:14:08|13.3062
08:14:09|13.3229
08:14:10|13.3269
08:14:11|13.333
08:14:12|13.3355
08:14:13|13.339
08:14:14|13.3339
08:14:15|13.3298
08:14:16|13.3315
08:14:17|13.3328
08:14:18|13.3328
08:14:19|13.3328
08:14:20|13.3328
08:14:22|13.335
08:14:22|13.3363
08:14:24|13.3326
08:14:24|13.3388
08:14:26|13.3408
08:14:27|13.3391
08:14:27|13.3381
08:14:29|13.3358
08:14:29|13.3345
08:14:31|13.3425
08:14:32|13.3368
08:14:33|13.3345
08:14:34|13.3171
08:14:35|13.3095
08:14:36|13.3127
08:14:37|13.3127
08:14:38|13.3071
08:14:39|13.3099
08:14:40|13.3105
08:14:41|13.3168
08:14:42|13.3168
08:14:43|13.3125
08:14:44|13.3193
08:14:45|13.3221
08:14:46|13.3199
08:14:47|13.3199
08:14:48|13.3165
08:14:49|13.3165
08:14:50|13.3222
08:14:51|13.3112
08:14:52|13.3194
08:14:53|13.3194
08:14:54|13.3165
08:14:56|13.3177
08:14:57|13.3147
08:14:57|13.3147
08:14:58|13.3126
08:14:59|13.3126
08:15:01|13.3129
08:15:02|13.3175
08:15:03|13.3175
08:15:04|13.3279
08:15:05|13.3283
08:15:06|13.3325
08:15:07|13.331
08:15:08|13.3374
08:15:09|13.3392
08:15:10|13.3311
08:15:11|13.334
08:15:12|13.3411
08:15:13|13.3521
08:15:14|13.3466
08:15:15|13.347
08:15:17|13.3498
08:15:18|13.3498
08:15:18|13.3473
08:15:20|13.3485
08:15:21|13.3282
08:15:22|13.3252
08:15:22|13.3193
08:15:24|13.3168
08:15:24|13.3265
08:15:26|13.321
08:15:27|13.3172
08:15:27|13.3195
08:15:29|13.3178
08:15:29|13.3168
08:15:31|13.3127
08:15:32|13.3069
08:15:33|13.3125
08:15:34|13.3075
08:15:34|13.3094
08:15:36|13.3122
08:15:37|13.3179
08:15:38|13.3281
08:15:39|13.3248
08:15:41|13.3229
08:15:41|13.3233
08:15:42|13.3159
08:15:43|13.3159
08:15:44|13.3231
08:15:45|13.3125
08:15:46|13.3106
08:15:47|13.3113
08:15:48|13.3113
08:15:49|13.3096
08:15:50|13.3096
08:15:51|13.3115
08:15:52|13.3115
08:15:53|13.3128
08:15:55|13.3108
08:15:57|13.3153
08:15:57|13.3135
08:15:59|13.3131
08:15:59|13.3131
08:16:00|13.3131
08:16:02|13.3122
08:16:03|13.3122
08:16:03|13.2981
08:16:05|13.2939
08:16:07|13.2811
08:16:07|13.288
08:16:08|13.2873
08:16:09|13.3044
08:16:10|13.2912
08:16:11|13.2897
08:16:12|13.2877
08:16:14|13.2814
08:16:16|13.2838
08:16:16|13.2791
08:16:17|13.2895
08:16:19|13.2795
08:16:21|13.2681
08:16:21|13.2681
08:16:22|13.2635
08:16:23|13.2601
08:16:25|13.2601
08:16:26|13.2753
08:16:28|13.2664
08:16:28|13.27
08:16:29|13.2702
08:16:30|13.2669
08:16:31|13.2763
08:16:32|13.2781
08:16:33|13.2922
08:16:34|13.2967
08:16:35|13.2974
08:16:37|13.2973
08:16:37|13.2957
08:16:38|13.2872
08:16:39|13.2856
08:16:40|13.2867
08:16:42|13.2914
08:16:42|13.2916
08:16:43|13.3023
08:16:44|13.3024
08:16:45|13.3024
08:16:46|13.3031
08:16:47|13.2985
08:16:48|13.2978
08:16:49|13.2976
08:16:50|13.2936
08:16:51|13.2936
08:16:52|13.2936
08:16:54|13.2777
08:16:55|13.277
08:16:57|13.2749
08:16:58|13.2773
08:16:58|13.2798
08:17:00|13.2807
08:17:00|13.2853
08:17:02|13.2862
08:17:03|13.2889
08:17:03|13.2852
08:17:04|13.276
08:17:05|13.276
08:17:07|13.2933
08:17:07|13.2809
08:17:08|13.2809
08:17:10|13.295
08:17:11|13.2967
08:17:11|13.2954
08:17:12|13.2954
08:17:14|13.2853
08:17:15|13.2805
08:17:17|13.2891
08:17:17|13.2875
08:17:19|13.278
08:17:20|13.2844
08:17:21|13.2856
08:17:22|13.2856
08:17:23|13.2855
08:17:24|13.2836
08:17:25|13.2869
08:17:26|13.2892
08:17:27|13.2955
08:17:28|13.2921
08:17:29|13.2838
08:17:30|13.2838
08:17:31|13.2838
08:17:32|13.2838
08:17:33|13.2743
08:17:35|13.2679
08:17:35|13.2713
08:17:37|13.2713
08:17:38|13.2699
08:17:38|13.2769
08:17:40|13.282
08:17:41|13.282
08:17:42|13.282
08:17:42|13.2855
08:17:44|13.2889
08:17:44|13.2891
08:17:46|13.2854
08:17:47|13.2854
08:17:48|13.2788
08:17:49|13.277
08:17:50|13.2793
08:17:51|13.2792
08:17:52|13.2835
08:17:53|13.2842
08:17:55|13.2853
08:17:56|13.2821
08:17:57|13.2799
08:17:58|13.2793
08:17:59|13.2771
08:18:01|13.2791
08:18:02|13.2716
08:18:03|13.2706
08:18:04|13.274
08:18:05|13.2839
08:18:06|13.2843
08:18:07|13.2843
08:18:08|13.2834
08:18:09|13.2783
08:18:10|13.2703
08:18:11|13.2778
08:18:12|13.2795
08:18:13|13.2795
08:18:14|13.2823
08:18:15|13.2823
08:18:16|13.2823
08:18:18|13.2801
08:18:18|13.2709
08:18:20|13.2681
08:18:21|13.2582
08:18:22|13.2547
08:18:23|13.2643
08:18:23|13.2643
08:18:24|13.2625
08:18:26|13.2562
08:18:26|13.2546
08:18:27|13.2455
08:18:28|13.2516
08:18:29|13.2526
08:18:30|13.2526
08:18:31|13.2526
08:18:32|13.2654
08:18:33|13.2644
08:18:35|13.2643
08:18:35|13.2707
08:18:36|13.2662
08:18:38|13.2662
08:18:38|13.2861
08:18:39|13.281
08:18:40|13.2867
08:18:41|13.289
08:18:43|13.2891
08:18:44|13.2938
08:18:45|13.2831
08:18:46|13.2939
08:18:47|13.2967
08:18:48|13.3029
08:18:49|13.3086
08:18:50|13.3084
08:18:51|13.305
08:18:52|13.3057
08:18:54|13.2988
08:18:54|13.3019
08:18:57|13.2919
08:18:57|13.2895
08:18:58|13.2829
08:18:59|13.287
08:19:00|13.2896
08:19:01|13.2793
08:19:02|13.2888
08:19:04|13.2895
08:19:04|13.2982
08:19:06|13.298
08:19:07|13.312
08:19:07|13.3034
08:19:10|13.3035
08:19:10|13.3084
08:19:11|13.3217
08:19:12|13.3256
08:19:13|13.3279
08:19:14|13.3326
08:19:15|13.3389
08:19:17|13.3499
08:19:19|13.3482
08:19:20|13.3473
08:19:21|13.3502
08:19:22|13.3417
08:19:22|13.3442
08:19:24|13.3435
08:19:24|13.3451
08:19:26|13.3385
08:19:27|13.3302
08:19:27|13.3331
08:19:29|13.3374
08:19:30|13.3375
08:19:31|13.3358
08:19:31|13.3492
08:19:33|13.3528
08:19:34|13.3593
08:19:35|13.3542
08:19:36|13.3579
08:19:36|13.3543
08:19:38|13.3503
08:19:38|13.3446
08:19:40|13.3332
08:19:40|13.3373
08:19:42|13.3364
08:19:42|13.3343
08:19:45|13.3335
08:19:45|13.3358
08:19:46|13.338
08:19:47|13.3407
08:19:48|13.3432
08:19:49|13.337
08:19:50|13.3383
08:19:51|13.3383
08:19:52|13.3372
08:19:53|13.3347
08:19:54|13.325
08:19:55|13.3249
08:19:56|13.3167
08:19:57|13.313
08:19:58|13.321
08:20:00|13.3051
08:20:01|13.3036
08:20:03|13.3124
08:20:03|13.3103
08:20:04|13.3103
08:20:05|13.3202
08:20:06|13.3307
08:20:07|13.3312
08:20:08|13.3391
08:20:09|13.3396
08:20:10|13.3287
08:20:11|13.3259
08:20:12|13.3272
08:20:13|13.3215
08:20:14|13.3216
08:20:15|13.3249
08:20:16|13.3249
08:20:17|13.3219
08:20:19|13.321
08:20:21|13.3127
08:20:21|13.3127
08:20:22|13.3206
08:20:23|13.3223
08:20:24|13.3238
08:20:25|13.3288
08:20:26|13.33
08:20:27|13.3286
08:20:29|13.3192
08:20:30|13.3176
08:20:31|13.3098
08:20:31|13.3078
08:20:33|13.3128
08:20:34|13.314
08:20:35|13.3168
08:20:36|13.315
08:20:37|13.3097
08:20:37|13.3057
08:20:39|13.293
08:20:40|13.2923
08:20:40|13.2891
08:20:42|13.2869
08:20:43|13.2824
08:20:44|13.2804
08:20:45|13.2824
08:20:46|13.2824
08:20:47|13.2801
08:20:48|13.2743
08:20:49|13.27
08:20:50|13.2534
08:20:51|13.2574
08:20:52|13.2614
08:20:53|13.2689
08:20:54|13.2652
08:20:54|13.2716
08:20:56|13.2711
08:20:57|13.2642
08:20:59|13.2692
08:21:00|13.2687
08:21:02|13.2639
08:21:02|13.2646
08:21:03|13.2572
08:21:04|13.2588
08:21:05|13.2557
08:21:06|13.2371
08:21:07|13.2362
08:21:08|13.2362
08:21:09|13.24
08:21:10|13.2321
08:21:11|13.236
08:21:12|13.2379
08:21:13|13.2366
08:21:14|13.2337
08:21:15|13.2211
08:21:17|13.2204
08:21:17|13.2223
08:21:18|13.2211
08:21:19|13.2226
08:21:20|13.2228
08:21:22|13.2259
08:21:23|13.2397
08:21:24|13.2374
08:21:25|13.2441
08:21:26|13.2445
08:21:27|13.2492
08:21:28|13.2509
08:21:28|13.2532
08:21:30|13.2517
08:21:31|13.2564
08:21:32|13.2519
08:21:33|13.2519
08:21:34|13.2433
08:21:35|13.2494
08:21:35|13.2494
08:21:37|13.2494
08:21:38|13.2443
08:21:39|13.2397
08:21:40|13.2397
08:21:40|13.2468
08:21:42|13.2468
08:21:44|13.2495
08:21:44|13.2495
08:21:45|13.2459
08:21:46|13.2256
08:21:47|13.2259
08:21:48|13.2309
08:21:49|13.2312
08:21:50|13.2463
08:21:51|13.2442
08:21:52|13.2441
08:21:53|13.2418
08:21:54|13.2413
08:21:56|13.2488
08:21:56|13.2604
08:21:57|13.2527
08:21:58|13.2527
08:21:59|13.2527
08:22:01|13.2598
08:22:02|13.2636
08:22:03|13.2643
08:22:04|13.2641
08:22:05|13.2663
08:22:07|13.276
08:22:07|13.2725
08:22:08|13.2725
08:22:10|13.2787
08:22:11|13.2825
08:22:12|13.2779
08:22:12|13.2785
08:22:14|13.2701
08:22:15|13.2676
08:22:16|13.2659
08:22:17|13.2658
08:22:18|13.2635
08:22:19|13.2527
08:22:20|13.2594
08:22:21|13.2596
08:22:22|13.2546
08:22:23|13.2553
08:22:24|13.2553
08:22:25|13.2612
08:22:26|13.26
08:22:27|13.2668
08:22:28|13.2726
08:22:29|13.2745
08:22:30|13.2745
08:22:31|13.271
08:22:32|13.2737
08:22:33|13.2709
08:22:34|13.2709
08:22:35|13.2807
08:22:36|13.2895
08:22:37|13.2978
08:22:38|13.2999
08:22:39|13.3126
08:22:40|13.3129
08:22:41|13.3091
08:22:42|13.2974
08:22:43|13.3036
08:22:44|13.3031
08:22:45|13.3031
08:22:46|13.301
08:22:47|13.2911
08:22:48|13.2871
08:22:49|13.2894
08:22:50|13.2968
08:22:51|13.2968
08:22:52|13.2927
08:22:53|13.2981
08:22:54|13.2981
08:22:55|13.2973
08:22:56|13.2973
08:22:57|13.2973
08:22:58|13.3089
08:22:59|13.2956
08:23:00|13.2956
08:23:02|13.3098
08:23:03|13.3069
08:23:04|13.3158
08:23:05|13.3195
08:23:06|13.3167
08:23:07|13.3132
08:23:08|13.3124
08:23:09|13.3124
08:23:10|13.3147
08:23:11|13.3115
08:23:13|13.3256
08:23:14|13.3264
08:23:14|13.3048
08:23:15|13.3068
08:23:17|13.3158
08:23:18|13.3158
08:23:18|13.318
08:23:19|13.3183
08:23:21|13.3182
08:23:23|13.3182
08:23:23|13.3182
08:23:25|13.3215
08:23:26|13.324
08:23:27|13.3258
08:23:28|13.32
08:23:29|13.3169
08:23:30|13.3205
08:23:31|13.3293
08:23:33|13.329
08:23:34|13.3193
08:23:35|13.3268
08:23:36|13.3327
08:23:37|13.3318
08:23:38|13.3263
08:23:39|13.3261
08:23:40|13.3201
08:23:41|13.3248
08:23:42|13.318
08:23:43|13.318
08:23:44|13.3247
08:23:45|13.3247
08:23:46|13.3225
08:23:47|13.3171
08:23:48|13.3129
08:23:49|13.3166
08:23:50|13.3171
08:23:51|13.3121
08:23:52|13.3127
08:23:53|13.3189
08:23:54|13.3111
08:23:55|13.3123
08:23:56|13.3127
08:23:57|13.3143
08:23:58|13.3167
08:23:59|13.3167
08:24:01|13.3171
08:24:01|13.3215
08:24:03|13.324
08:24:03|13.324
08:24:04|13.321
08:24:06|13.3086
08:24:08|13.3081
08:24:08|13.3086
08:24:10|13.3086
08:24:10|13.3123
08:24:12|13.3153
08:24:13|13.3059
08:24:14|13.3057
08:24:14|13.3057
08:24:15|13.3234
08:24:16|13.3233
08:24:18|13.3146
08:24:18|13.3124
08:24:20|13.3256
08:24:21|13.3288
08:24:22|13.3352
08:24:23|13.3303
08:24:24|13.3299
08:24:25|13.3298
08:24:26|13.3306
08:24:28|13.3353
08:24:29|13.3322
08:24:30|13.3322
08:24:31|13.3322
08:24:32|13.3296
08:24:32|13.3296
08:24:33|13.3333
08:24:35|13.3338
08:24:35|13.3338
08:24:36|13.3227
08:24:37|13.3222
08:24:38|13.3158
08:24:39|13.31
08:24:40|13.3075
08:24:41|13.3059
08:24:42|13.3148
08:24:44|13.3178
08:24:45|13.3205
08:24:45|13.3243
08:24:46|13.3241
08:24:48|13.3219
08:24:48|13.3201
08:24:49|13.3201
08:24:51|13.3209
08:24:51|13.3209
08:24:52|13.3177
08:24:54|13.3251
08:24:55|13.3291
08:24:56|13.3255
08:24:57|13.331
08:24:58|13.3214
08:24:58|13.3279
08:24:59|13.3279
08:25:01|13.3244
08:25:02|13.3264
08:25:04|13.3338
08:25:05|13.3399
08:25:06|13.3375
08:25:07|13.3336
08:25:08|13.3403
08:25:09|13.3396
08:25:10|13.3409
08:25:11|13.3339
08:25:12|13.3358
08:25:13|13.3314
08:25:14|13.3305
08:25:15|13.336
08:25:16|13.3406
08:25:17|13.3406
08:25:18|13.3423
08:25:19|13.3424
08:25:20|13.3424
08:25:21|13.3424
08:25:22|13.3393
08:25:23|13.3427
08:25:24|13.3447
08:25:25|13.3437
08:25:27|13.3437
08:25:28|13.3401
08:25:29|13.3401
08:25:30|13.328
08:25:31|13.3281
08:25:33|13.3252
08:25:33|13.3281
08:25:35|13.3281
08:25:36|13.3312
08:25:37|13.3319
08:25:38|13.3341
08:25:38|13.3341
08:25:40|13.3313
08:25:41|13.3373
08:25:41|13.3435
08:25:43|13.3435
08:25:44|13.3396
08:25:45|13.3354
08:25:46|13.3407
08:25:47|13.3449
08:25:48|13.3439
08:25:49|13.3438
08:25:50|13.3438
08:25:51|13.3453
08:25:52|13.3566
08:25:53|13.357
08:25:55|13.3552
08:25:55|13.3585
08:25:56|13.3584
08:25:57|13.3552
08:25:58|13.3569
08:25:59|13.351
08:26:00|13.3508
08:26:01|13.3587
08:26:02|13.3513
08:26:04|13.3525
08:26:04|13.3581
08:26:07|13.3599
08:26:08|13.3599
08:26:10|13.3576
08:26:10|13.3544
08:26:11|13.3406
08:26:12|13.3405
08:26:14|13.3397
08:26:15|13.3447
08:26:16|13.3374
08:26:17|13.3354
08:26:18|13.3356
08:26:19|13.3401
08:26:21|13.3422
08:26:21|13.3422
08:26:22|13.3433
08:26:23|13.3421
08:26:24|13.3334
08:26:25|13.3393
08:26:26|13.3325
08:26:27|13.3319
08:26:28|13.3353
08:26:29|13.328
08:26:31|13.3361
08:26:31|13.3378
08:26:33|13.3385
08:26:35|13.3381
08:26:35|13.3381
08:26:37|13.3361
08:26:38|13.3351
08:26:39|13.335
08:26:40|13.335
08:26:41|13.3323
08:26:42|13.3323
08:26:42|13.3323
08:26:43|13.3323
08:26:44|13.3323
08:26:46|13.335
08:26:47|13.3421
08:26:48|13.3479
08:26:50|13.3453
08:26:50|13.3467
08:26:51|13.34
08:26:52|13.3412
08:26:53|13.3412
08:26:54|13.3455
08:26:55|13.3455
08:26:56|13.3455
08:26:57|13.3373
08:26:58|13.3342
08:26:59|13.3378
08:27:00|13.3378
08:27:02|13.3378
08:27:02|13.3322
08:27:03|13.3322
08:27:04|13.3342
08:27:05|13.329
08:27:07|13.329
08:27:07|13.3212
08:27:08|13.3179
08:27:09|13.3191
08:27:10|13.3146
08:27:11|13.3111
08:27:13|13.31
08:27:14|13.3078
08:27:15|13.2955
08:27:16|13.3044
08:27:17|13.2967
08:27:18|13.2929
08:27:19|13.2831
08:27:19|13.2895
08:27:21|13.3013
08:27:22|13.2921
08:27:23|13.2921
08:27:24|13.2874
08:27:26|13.2924
08:27:26|13.2924
08:27:27|13.2886
08:27:29|13.2848
08:27:30|13.2848
08:27:30|13.2884
08:27:31|13.2906
08:27:33|13.2857
08:27:34|13.295
08:27:35|13.295
08:27:36|13.2969
08:27:36|13.297
08:27:38|13.2971
08:27:39|13.3072
08:27:40|13.2977
08:27:41|13.2929
08:27:42|13.289
08:27:43|13.2857
08:27:45|13.2779
08:27:45|13.2796
08:27:47|13.2718
08:27:47|13.2755
08:27:48|13.2722
08:27:50|13.2689
08:27:50|13.2676
08:27:52|13.2665
08:27:53|13.2663
08:27:54|13.2761
08:27:55|13.2702
08:27:56|13.2702
08:27:57|13.2735
08:27:58|13.2739
08:27:59|13.2739
08:28:00|13.2648
08:28:01|13.2635
08:28:02|13.2709
08:28:03|13.267
08:28:05|13.2558
08:28:06|13.2622
08:28:08|13.2752
08:28:09|13.2752
08:28:11|13.2755
08:28:11|13.279
08:28:12|13.2806
08:28:13|13.2828
08:28:14|13.2828
08:28:15|13.2827
08:28:16|13.2827
08:28:17|13.2766
08:28:18|13.2775
08:28:19|13.2816
08:28:20|13.2936
08:28:21|13.2891
08:28:22|13.2891
08:28:23|13.2891
08:28:24|13.2886
08:28:25|13.2855
08:28:26|13.2892
08:28:27|13.2892
08:28:28|13.2815
08:28:29|13.283
08:28:30|13.2859
08:28:31|13.2859
08:28:32|13.2931
08:28:33|13.2888
08:28:34|13.2904
08:28:35|13.2858
08:28:36|13.2853
08:28:37|13.2853
08:28:38|13.2853
08:28:39|13.2853
08:28:40|13.2869
08:28:41|13.2889
08:28:42|13.289
08:28:43|13.2891
08:28:44|13.2891
08:28:45|13.2891
08:28:46|13.2982
08:28:47|13.3037
08:28:48|13.3054
08:28:49|13.3063
08:28:50|13.3013
08:28:51|13.2968
08:28:52|13.2945
08:28:53|13.2954
08:28:54|13.3018
08:28:55|13.3063
08:28:56|13.3076
08:28:57|13.305
08:28:58|13.3104
08:28:59|13.302
08:29:00|13.3003
08:29:01|13.3003
08:29:02|13.3014
08:29:03|13.3023
08:29:05|13.3065
08:29:05|13.3065
08:29:07|13.3082
08:29:09|13.3083
08:29:09|13.3139
08:29:10|13.3126
08:29:11|13.3104
08:29:12|13.3104
08:29:13|13.3052
08:29:14|13.3043
08:29:15|13.3042
08:29:16|13.2953
08:29:17|13.298
08:29:18|13.298
08:29:19|13.298
08:29:20|13.298
08:29:21|13.2935
08:29:22|13.2935
08:29:23|13.2932
08:29:24|13.2859
08:29:25|13.2755
08:29:26|13.2764
08:29:28|13.2765
08:29:30|13.2758
08:29:30|13.2762
08:29:31|13.282
08:29:32|13.2819
08:29:33|13.2867
08:29:34|13.2897
08:29:35|13.2898
08:29:36|13.2925
08:29:37|13.2971
08:29:38|13.2992
08:29:39|13.3012
08:29:40|13.303
08:29:42|13.2928
08:29:42|13.2885
08:29:44|13.2885
08:29:45|13.2904
08:29:46|13.2963
08:29:47|13.2951
08:29:47|13.2951
08:29:49|13.3043
08:29:50|13.298
08:29:51|13.2953
08:29:52|13.2953
08:29:52|13.2953
08:29:54|13.2929
08:29:54|13.285
08:29:55|13.2823
08:29:56|13.2825
08:29:58|13.2826
08:29:58|13.2833
08:30:00|13.2834
08:30:01|13.2918
08:30:03|13.2921
08:30:03|13.2919
08:30:04|13.2865
08:30:06|13.2881
08:30:08|13.2808
08:30:08|13.28
08:30:09|13.2805
08:30:11|13.2835
08:30:13|13.2828
08:30:13|13.2823
08:30:14|13.2823
08:30:16|13.2893
08:30:16|13.2893
08:30:18|13.2605
08:30:19|13.2621
08:30:20|13.2897
08:30:21|13.293
08:30:22|13.3054
08:30:22|13.3102
08:30:24|13.3012
08:30:25|13.2991
08:30:26|13.3046
08:30:27|13.3088
08:30:28|13.3089
08:30:29|13.3164
08:30:31|13.3212
08:30:31|13.3229
08:30:32|13.3064
08:30:33|13.314
08:30:34|13.3153
08:30:35|13.3127
08:30:36|13.3151
08:30:37|13.3152
08:30:38|13.3155
08:30:39|13.3208
08:30:40|13.3208
08:30:41|13.3208
08:30:42|13.32
08:30:43|13.3306
08:30:44|13.3256
08:30:45|13.3301
08:30:46|13.3301
08:30:47|13.3301
08:30:48|13.318
08:30:49|13.3219
08:30:50|13.3219
08:30:51|13.3219
08:30:52|13.3114
08:30:53|13.3106
08:30:54|13.3079
08:30:55|13.3073
08:30:56|13.3109
08:30:57|13.3101
08:30:58|13.3045
08:30:59|13.3045
08:31:00|13.3045
08:31:01|13.3029
08:31:02|13.3135
08:31:04|13.3054
08:31:04|13.3054
08:31:07|13.3008
08:31:08|13.2982
08:31:09|13.2948
08:31:11|13.2899
08:31:12|13.2923
08:31:13|13.2894
08:31:14|13.2929
08:31:15|13.2884
08:31:16|13.2884
08:31:16|13.2928
08:31:18|13.2927
08:31:18|13.2927
08:31:19|13.2927
08:31:21|13.2798
08:31:23|13.2852
08:31:23|13.2852
08:31:25|13.2836
08:31:25|13.2836
08:31:26|13.2836
08:31:27|13.2836
08:31:28|13.2763
08:31:30|13.2721
08:31:31|13.2769
08:31:32|13.2744
08:31:33|13.27
08:31:35|13.2718
08:31:36|13.2733
08:31:36|13.2733
08:31:38|13.2665
08:31:39|13.2685
08:31:40|13.2733
08:31:41|13.2733
08:31:42|13.2733
08:31:44|13.2699
08:31:45|13.2725
08:31:46|13.2724
08:31:47|13.268
08:31:48|13.2649
08:31:49|13.2722
08:31:50|13.2746
08:31:51|13.2746
08:31:52|13.2749
08:31:53|13.2756
08:31:54|13.2755
08:31:55|13.2755
08:31:56|13.265
08:31:57|13.2639
08:31:58|13.2653
08:31:59|13.2649
08:32:00|13.267
08:32:01|13.2723
08:32:03|13.2952
08:32:03|13.2981
08:32:04|13.2982
08:32:05|13.2791
08:32:07|13.2942
08:32:07|13.2975
08:32:09|13.2955
08:32:10|13.298
08:32:12|13.2902
08:32:12|13.2903
08:32:14|13.2987
08:32:15|13.3061
08:32:16|13.3122
08:32:17|13.3173
08:32:18|13.3276
08:32:18|13.3326
08:32:20|13.3379
08:32:20|13.3316
08:32:22|13.3281
08:32:22|13.3216
08:32:23|13.3208
08:32:25|13.3259
08:32:25|13.3312
08:32:26|13.3234
08:32:28|13.3193
08:32:29|13.3132
08:32:30|13.3122
08:32:31|13.3122
08:32:33|13.3087
08:32:34|13.3152
08:32:35|13.3069
08:32:35|13.3086
08:32:36|13.3091
08:32:37|13.2972
08:32:39|13.2972
08:32:39|13.3114
08:32:41|13.3169
08:32:41|13.3198
08:32:43|13.3198
08:32:44|13.3219
08:32:45|13.3212
08:32:45|13.3129
08:32:47|13.3168
08:32:48|13.313
08:32:49|13.3235
08:32:50|13.3248
08:32:51|13.3276
08:32:52|13.3299
08:32:53|13.3299
08:32:54|13.3279
08:32:55|13.3261
08:32:56|13.3267
08:32:57|13.3279
08:32:58|13.3287
08:32:59|13.3181
08:33:00|13.328
08:33:01|13.3286
08:33:02|13.3251
08:33:03|13.3256
08:33:04|13.3246
08:33:05|13.3246
08:33:06|13.3303
08:33:07|13.3336
08:33:08|13.3318
08:33:10|13.3473
08:33:10|13.355
08:33:12|13.3461
08:33:13|13.3441
08:33:14|13.3319
08:33:16|13.3321
08:33:17|13.3321
08:33:18|13.3128
08:33:19|13.3131
08:33:20|13.308
08:33:21|13.3045
08:33:22|13.3172
08:33:24|13.3067
08:33:24|13.3077
08:33:25|13.31
08:33:26|13.3029
08:33:28|13.3051
08:33:28|13.302
08:33:30|13.3061
08:33:31|13.294
08:33:32|13.2974
08:33:34|13.2945
08:33:34|13.2945
08:33:36|13.2965
08:33:36|13.3015
08:33:37|13.3141
08:33:38|13.3097
08:33:39|13.3155
08:33:41|13.3068
08:33:42|13.3009
08:33:43|13.3072
08:33:44|13.3073
08:33:45|13.3118
08:33:46|13.3117
08:33:47|13.3117
08:33:48|13.3117
08:33:49|13.3125
08:33:50|13.3125
08:33:51|13.3039
08:33:52|13.304
08:33:53|13.3084
08:33:54|13.3028
08:33:55|13.3044
08:33:56|13.2972
08:33:57|13.3031
08:33:58|13.2977
08:33:59|13.2981
08:34:00|13.3009
08:34:01|13.2981
08:34:02|13.3102
08:34:03|13.3111
08:34:04|13.3122
08:34:05|13.3081
08:34:06|13.3036
08:34:07|13.3036
08:34:08|13.3107
08:34:09|13.3078
08:34:10|13.3064
08:34:11|13.3064
08:34:13|13.2994
08:34:14|13.3004
08:34:15|13.2963
08:34:16|13.2913
08:34:18|13.2873
08:34:18|13.2873
08:34:19|13.2874
08:34:20|13.2874
08:34:21|13.2801
08:34:22|13.2801
08:34:23|13.2916
08:34:24|13.2925
08:34:26|13.2913
08:34:27|13.293
08:34:28|13.2925
08:34:29|13.2925
08:34:30|13.2871
08:34:31|13.2792
08:34:32|13.2789
08:34:33|13.2822
08:34:34|13.2812
08:34:35|13.279
08:34:37|13.2759
08:34:38|13.2775
08:34:38|13.2813
08:34:39|13.2889
08:34:40|13.2874
08:34:42|13.2875
08:34:42|13.2875
08:34:43|13.2875
08:34:44|13.2875
08:34:45|13.2875
08:34:47|13.2892
08:34:47|13.2909
08:34:49|13.2918
08:34:49|13.291
08:34:50|13.2877
08:34:51|13.293
08:34:52|13.2955
08:34:54|13.29
08:34:54|13.2911
08:34:56|13.2911
08:34:57|13.2934
08:34:57|13.2934
08:34:59|13.2934
08:35:00|13.2922
08:35:01|13.2922
08:35:02|13.2892
08:35:03|13.2786
08:35:04|13.2786
08:35:05|13.2717
08:35:06|13.2701
08:35:07|13.2711
08:35:08|13.2776
08:35:09|13.2778
08:35:10|13.2828
08:35:11|13.2913
08:35:12|13.2837
08:35:13|13.2898
08:35:14|13.2898
08:35:15|13.283
08:35:16|13.2829
08:35:17|13.283
08:35:18|13.2825
08:35:19|13.2882
08:35:20|13.2906
08:35:21|13.3002
08:35:23|13.3046
08:35:23|13.3057
08:35:26|13.3066
08:35:26|13.3028
08:35:27|13.2992
08:35:28|13.3032
08:35:29|13.3032
08:35:30|13.3045
08:35:31|13.3
08:35:33|13.3035
08:35:35|13.3057
08:35:35|13.3036
08:35:36|13.2973
08:35:37|13.2962
08:35:38|13.2925
08:35:39|13.2836
08:35:40|13.287
08:35:41|13.2856
08:35:42|13.2866
08:35:44|13.2843
08:35:45|13.2876
08:35:45|13.2876
08:35:46|13.2876
08:35:47|13.2876
08:35:48|13.289
08:35:50|13.2893
08:35:51|13.284
08:35:52|13.2828
08:35:54|13.2892
08:35:54|13.2892
08:35:55|13.2881
08:35:56|13.2881
08:35:57|13.2851
08:35:58|13.2897
08:35:59|13.2918
08:36:01|13.2985
08:36:02|13.2985
08:36:03|13.2991
08:36:04|13.2984
08:36:05|13.2984
08:36:06|13.2984
08:36:07|13.2984
08:36:08|13.2962
08:36:09|13.3027
08:36:10|13.3112
08:36:10|13.3122
08:36:13|13.3022
08:36:13|13.2994
08:36:14|13.2979
08:36:15|13.2946
08:36:16|13.2962
08:36:17|13.2973
08:36:18|13.293
08:36:19|13.293
08:36:20|13.289
08:36:21|13.2827
08:36:22|13.2778
08:36:23|13.2823
08:36:25|13.289
08:36:26|13.2809
08:36:27|13.2809
08:36:28|13.2811
08:36:29|13.2808
08:36:30|13.28
08:36:31|13.2821
08:36:32|13.2834
08:36:32|13.2834
08:36:34|13.2844
08:36:35|13.2844
08:36:36|13.2844
08:36:36|13.2844
08:36:38|13.2844
08:36:39|13.2726
08:36:40|13.2759
08:36:41|13.2746
08:36:42|13.2795
08:36:42|13.2815
08:36:44|13.2815
08:36:45|13.2815
08:36:46|13.2815
08:36:47|13.2815
08:36:47|13.2815
08:36:50|13.2774
08:36:50|13.2774
08:36:51|13.2833
08:36:53|13.2942
08:36:54|13.2942
08:36:55|13.2859
08:36:56|13.2826
08:36:57|13.2805
08:36:58|13.2805
08:36:59|13.2805
08:37:00|13.2805
08:37:01|13.2862
08:37:02|13.2862
08:37:03|13.2868
08:37:04|13.29
08:37:05|13.29
08:37:07|13.2899
08:37:07|13.2998
08:37:09|13.3012
08:37:10|13.3011
08:37:11|13.3011
08:37:12|13.3034
08:37:14|13.3015
08:37:14|13.3
08:37:16|13.3
08:37:16|13.3
08:37:18|13.2986
08:37:19|13.3053
08:37:20|13.2937
08:37:21|13.2871
08:37:22|13.2885
08:37:24|13.2871
08:37:25|13.2896
08:37:27|13.2877
08:37:28|13.2868
08:37:29|13.2868
08:37:30|13.2894
08:37:31|13.2894
08:37:32|13.2831
08:37:33|13.2831
08:37:34|13.2815
08:37:35|13.2815
08:37:36|13.2787
08:37:37|13.2726
08:37:38|13.274
08:37:39|13.274
08:37:40|13.2741
08:37:41|13.2664
08:37:42|13.258
08:37:43|13.2717
08:37:44|13.2686
08:37:45|13.2667
08:37:46|13.2651
08:37:47|13.2606
08:37:49|13.2469
08:37:49|13.2464
08:37:51|13.2505
08:37:52|13.2476
08:37:53|13.2442
08:37:54|13.2434
08:37:56|13.2459
08:37:56|13.2457
08:37:57|13.2495
08:37:58|13.2616
08:37:59|13.2539
08:38:01|13.2619
08:38:01|13.261
08:38:03|13.2548
08:38:03|13.2548
08:38:04|13.2549
08:38:05|13.2556
08:38:07|13.2498
08:38:08|13.2498
08:38:09|13.2366
08:38:10|13.2366
08:38:11|13.2403
08:38:12|13.2396
08:38:13|13.2399
08:38:15|13.2341
08:38:15|13.237
08:38:17|13.2357
08:38:18|13.2418
08:38:19|13.2395
08:38:20|13.2369
08:38:21|13.2388
08:38:23|13.2397
08:38:23|13.2397
08:38:25|13.2495
08:38:26|13.2362
08:38:27|13.2362
08:38:27|13.2346
08:38:29|13.2346
08:38:30|13.2346
08:38:30|13.2317
08:38:32|13.2317
08:38:34|13.2297
08:38:34|13.2236
08:38:36|13.221
08:38:36|13.22
08:38:38|13.2269
08:38:40|13.2297
08:38:40|13.2229
08:38:41|13.2194
08:38:42|13.2198
08:38:44|13.2141
08:38:45|13.2189
08:38:46|13.2175
08:38:48|13.2204
08:38:48|13.2271
08:38:49|13.2271
08:38:50|13.2271
08:38:51|13.2242
08:38:53|13.22
08:38:53|13.22
08:38:56|13.2264
08:38:56|13.2288
08:38:57|13.2332
08:38:58|13.2332
08:38:59|13.24
08:39:00|13.2372
08:39:01|13.2371
08:39:02|13.2502
08:39:03|13.2508
08:39:04|13.2484
08:39:05|13.2484
08:39:06|13.2435
08:39:07|13.2427
08:39:08|13.2426
08:39:09|13.2373
08:39:10|13.2321
08:39:11|13.2357
08:39:12|13.2357
08:39:13|13.2357
08:39:14|13.2404
08:39:15|13.236
08:39:17|13.2367
08:39:17|13.2379
08:39:20|13.23
08:39:20|13.2261
08:39:22|13.2196
08:39:22|13.224
08:39:24|13.221
08:39:25|13.2253
08:39:26|13.2165
08:39:27|13.21
08:39:29|13.2049
08:39:29|13.2101
08:39:30|13.2101
08:39:31|13.2075
08:39:32|13.2074
08:39:33|13.2072
08:39:34|13.2049
08:39:35|13.1866
08:39:36|13.1777
08:39:37|13.1945
08:39:38|13.1936
08:39:40|13.1892
08:39:41|13.1858
08:39:42|13.1871
08:39:43|13.1865
08:39:44|13.185
08:39:45|13.185
08:39:46|13.1916
08:39:47|13.1925
08:39:48|13.1925
08:39:49|13.1949
08:39:50|13.1839
08:39:51|13.1839
08:39:52|13.179
08:39:53|13.1888
08:39:54|13.1884
08:39:56|13.1798
08:39:56|13.1798
08:39:58|13.1893
08:39:59|13.1903
08:40:00|13.1886
08:40:01|13.1906
08:40:02|13.1898
08:40:03|13.1903
08:40:04|13.1933
08:40:05|13.1949
08:40:06|13.1949
08:40:07|13.1973
08:40:08|13.1915
08:40:09|13.1918
08:40:10|13.1948
08:40:11|13.1948
08:40:12|13.1949
08:40:13|13.1977
08:40:14|13.1975
08:40:15|13.1912
08:40:17|13.1958
08:40:18|13.2178
08:40:19|13.2005
08:40:20|13.2078
08:40:22|13.208
08:40:23|13.2066
08:40:23|13.2066
08:40:25|13.2066
08:40:26|13.1845
08:40:27|13.1857
08:40:28|13.1688
08:40:28|13.1626
08:40:30|13.1467
08:40:30|13.1642
08:40:31|13.1535
08:40:32|13.1537
08:40:33|13.1466
08:40:35|13.1451
08:40:35|13.1451
08:40:36|13.1566
08:40:38|13.1451
08:40:38|13.144
08:40:39|13.1571
08:40:41|13.1568
08:40:42|13.1584
08:40:43|13.1584
08:40:44|13.1487
08:40:45|13.1558
08:40:46|13.1473
08:40:47|13.1507
08:40:48|13.145
08:40:49|13.1498
08:40:50|13.1317
08:40:51|13.1202
08:40:53|13.1287
08:40:53|13.1278
08:40:54|13.1218
08:40:56|13.1227
08:40:57|13.1227
08:40:58|13.1257
08:40:59|13.1226
08:41:00|13.1268
08:41:01|13.124
08:41:02|13.1214
08:41:03|13.1122
08:41:04|13.1122
08:41:05|13.1169
08:41:06|13.1205
08:41:07|13.1228
08:41:08|13.1172
08:41:09|13.1159
08:41:10|13.1158
08:41:11|13.1193
08:41:12|13.1286
08:41:13|13.1313
08:41:14|13.1398
08:41:15|13.1429
08:41:16|13.1345
08:41:17|13.1396
08:41:18|13.1452
08:41:19|13.1376
08:41:20|13.1389
08:41:21|13.1426
08:41:22|13.1423
08:41:23|13.1345
08:41:24|13.1256
08:41:26|13.1276
08:41:27|13.1276
08:41:28|13.1167
08:41:30|13.1123
08:41:31|13.1189
08:41:32|13.1208
08:41:34|13.1187
08:41:34|13.1198
08:41:35|13.1199
08:41:36|13.123
08:41:37|13.1128
08:41:39|13.1257
08:41:40|13.1355
08:41:41|13.1265
08:41:42|13.1265
08:41:43|13.1382
08:41:45|13.128
08:41:45|13.1337
08:41:47|13.1308
08:41:48|13.1285
08:41:49|13.1284
08:41:50|13.1339
08:41:50|13.1326
08:41:52|13.1245
08:41:53|13.1179
08:41:54|13.1152
08:41:55|13.1152
08:41:56|13.1206
08:41:57|13.1125
08:41:58|13.1136
08:41:59|13.1186
08:42:00|13.1194
08:42:01|13.1223
08:42:02|13.1141
08:42:03|13.1208
08:42:04|13.1056
08:42:05|13.1214
08:42:07|13.1069
08:42:07|13.1095
08:42:08|13.1098
08:42:09|13.1284
08:42:11|13.1358
08:42:12|13.1257
08:42:12|13.1217
08:42:14|13.1324
08:42:14|13.1397
08:42:15|13.1338
08:42:17|13.1354
08:42:17|13.13
08:42:20|13.1321
08:42:20|13.1291
08:42:22|13.127
08:42:24|13.1212
08:42:24|13.1212
08:42:25|13.1212
08:42:26|13.1166
08:42:28|13.1222
08:42:29|13.1228
08:42:30|13.1223
08:42:31|13.1183
08:42:32|13.1183
08:42:33|13.1285
08:42:34|13.1236
08:42:35|13.1265
08:42:36|13.1231
08:42:37|13.1202
08:42:38|13.1237
08:42:40|13.1395
08:42:41|13.1395
08:42:42|13.1414
08:42:44|13.1384
08:42:44|13.1417
08:42:46|13.1417
08:42:47|13.1349
08:42:48|13.1316
08:42:48|13.1344
08:42:50|13.132
08:42:50|13.1321
08:42:51|13.1321
08:42:52|13.1321
08:42:53|13.1347
08:42:55|13.1347
08:42:55|13.1347
08:42:57|13.1408
08:42:58|13.1394
08:42:58|13.1375
08:42:59|13.1383
08:43:00|13.1383
08:43:01|13.1342
08:43:03|13.1361
08:43:04|13.1377
08:43:06|13.1374
08:43:07|13.1322
08:43:07|13.1288
08:43:09|13.1266
08:43:10|13.1222
08:43:10|13.1249
08:43:11|13.1147
08:43:13|13.1125
08:43:14|13.1255
08:43:15|13.1192
08:43:16|13.1161
08:43:17|13.1075
08:43:18|13.1055
08:43:19|13.0968
08:43:20|13.0851
08:43:21|13.0921
08:43:23|13.1125
08:43:23|13.1141
08:43:24|13.1011
08:43:26|13.1013
08:43:27|13.1042
08:43:28|13.1004
08:43:29|13.1033
08:43:30|13.1018
08:43:31|13.0915
08:43:32|13.089
08:43:33|13.088
08:43:34|13.0867
08:43:35|13.0794
08:43:36|13.0881
08:43:37|13.0759
08:43:38|13.0801
08:43:39|13.0745
08:43:40|13.0722
08:43:41|13.0673
08:43:43|13.0742
08:43:43|13.0759
08:43:44|13.076
08:43:45|13.0901
08:43:47|13.0819
08:43:48|13.0697
08:43:49|13.0747
08:43:50|13.0745
08:43:51|13.0753
08:43:51|13.075
08:43:53|13.0788
08:43:54|13.0707
08:43:54|13.0756
08:43:55|13.0662
08:43:57|13.0574
08:43:57|13.0585
08:43:58|13.0698
08:43:59|13.0542
08:44:00|13.056
08:44:02|13.0486
08:44:03|13.0558
08:44:05|13.0648
08:44:06|13.0699
08:44:06|13.0646
08:44:08|13.0634
08:44:08|13.0732
08:44:09|13.0776
08:44:10|13.0795
08:44:12|13.0795
08:44:12|13.0796
08:44:13|13.0826
08:44:15|13.0837
08:44:15|13.0779
08:44:17|13.0733
08:44:17|13.0811
08:44:19|13.0799
08:44:20|13.0842
08:44:20|13.0688
08:44:21|13.0687
08:44:23|13.0649
08:44:23|13.0616
08:44:25|13.0561
08:44:25|13.0522
08:44:27|13.0615
08:44:28|13.0593
08:44:29|13.0577
08:44:30|13.0611
08:44:31|13.07
08:44:32|13.07
08:44:34|13.0699
08:44:35|13.0737
08:44:36|13.0737
08:44:37|13.0676
08:44:38|13.0676
08:44:39|13.0689
08:44:40|13.0675
08:44:41|13.0781
08:44:43|13.0733
08:44:43|13.0688
08:44:45|13.0653
08:44:46|13.0586
08:44:47|13.056
08:44:48|13.0589
08:44:49|13.0637
08:44:50|13.058
08:44:51|13.0561
08:44:52|13.065
08:44:53|13.0607
08:44:54|13.0815
08:44:55|13.0689
08:44:56|13.0639
08:44:57|13.056
08:44:58|13.0622
08:44:59|13.0627
08:45:00|13.061
08:45:01|13.0663
08:45:02|13.0717
08:45:03|13.0782
08:45:04|13.08
08:45:05|13.0801
08:45:06|13.0719
08:45:07|13.0664
08:45:08|13.0664
08:45:09|13.0684
08:45:10|13.0714
08:45:11|13.0738
08:45:12|13.0714
08:45:13|13.0714
08:45:14|13.0677
08:45:15|13.065
08:45:16|13.0636
08:45:17|13.0636
08:45:18|13.0579
08:45:19|13.0355
08:45:20|13.0379
08:45:21|13.0404
08:45:22|13.0497
08:45:23|13.054
08:45:24|13.0453
08:45:25|13.0409
08:45:26|13.0392
08:45:28|13.0418
08:45:29|13.046
08:45:30|13.046
08:45:31|13.0423
08:45:31|13.0423
08:45:33|13.0395
08:45:34|13.0374
08:45:34|13.0349
08:45:36|13.0464
08:45:37|13.0565
08:45:38|13.0531
08:45:39|13.0468
08:45:40|13.0619
08:45:41|13.0636
08:45:42|13.0639
08:45:44|13.0635
08:45:44|13.0616
08:45:46|13.0595
08:45:47|13.065
08:45:47|13.0677
08:45:49|13.0623
08:45:51|13.0595
08:45:51|13.0595
08:45:52|13.0595
08:45:53|13.0501
08:45:54|13.0448
08:45:55|13.0504
08:45:56|13.055
08:45:57|13.0579
08:45:58|13.0516
08:45:59|13.0559
08:46:00|13.052
08:46:01|13.0545
08:46:02|13.0577
08:46:03|13.0619
08:46:04|13.0586
08:46:05|13.0603
08:46:06|13.0603
08:46:07|13.0638
08:46:08|13.0651
08:46:09|13.0673
08:46:10|13.0601
08:46:11|13.06
08:46:12|13.0552
08:46:13|13.0552
08:46:14|13.0455
08:46:15|13.0513
08:46:16|13.0577
08:46:18|13.0565
08:46:19|13.0543
08:46:20|13.0542
08:46:21|13.048
08:46:21|13.048
08:46:22|13.0473
08:46:25|13.0477
08:46:26|13.0482
08:46:27|13.0482
08:46:29|13.0495
08:46:29|13.0454
08:46:30|13.0456
08:46:31|13.0457
08:46:33|13.0305
08:46:34|13.0338
08:46:34|13.0351
08:46:36|13.0332
08:46:37|13.0332
08:46:38|13.0315
08:46:39|13.0365
08:46:40|13.0546
08:46:42|13.0602
08:46:42|13.0614
08:46:43|13.0632
08:46:44|13.0656
08:46:45|13.0656
08:46:46|13.0716
08:46:47|13.0734
08:46:48|13.0717
08:46:49|13.064
08:46:50|13.0686
08:46:51|13.0686
08:46:52|13.0642
08:46:53|13.0715
08:46:55|13.0624
08:46:57|13.0545
08:46:57|13.0545
08:46:58|13.0545
08:46:59|13.06
08:47:00|13.0552
08:47:01|13.064
08:47:02|13.071
08:47:03|13.0735
08:47:04|13.0616
08:47:05|13.0715
08:47:06|13.0769
08:47:07|13.0732
08:47:08|13.0732
08:47:09|13.0648
08:47:10|13.0685
08:47:11|13.0784
08:47:12|13.0784
08:47:13|13.0808
08:47:14|13.0856
08:47:15|13.0901
08:47:16|13.091
08:47:17|13.0935
08:47:18|13.0999
08:47:19|13.0974
08:47:20|13.1086
08:47:21|13.1071
08:47:22|13.107
08:47:23|13.1122
08:47:25|13.1113
08:47:27|13.1071
08:47:28|13.113
08:47:29|13.1106
08:47:31|13.12
08:47:31|13.1426
08:47:32|13.1327
08:47:33|13.1297
08:47:34|13.1175
08:47:35|13.1261
08:47:37|13.1213
08:47:38|13.1122
08:47:38|13.1104
08:47:40|13.1117
08:47:41|13.1031
08:47:41|13.1088
08:47:43|13.1168
08:47:43|13.1188
08:47:45|13.1048
08:47:46|13.1043
08:47:48|13.121
08:47:48|13.118
08:47:49|13.1224
08:47:50|13.129
08:47:52|13.1323
08:47:53|13.1278
08:47:54|13.1291
08:47:55|13.1395
08:47:56|13.1338
08:47:57|13.1324
08:47:58|13.1324
08:47:59|13.1323
08:47:59|13.128
08:48:01|13.1312
08:48:03|13.1302
08:48:03|13.1266
08:48:04|13.1304
08:48:05|13.134
08:48:06|13.1302
08:48:08|13.1263
08:48:08|13.1202
08:48:09|13.1202
08:48:12|13.1035
08:48:12|13.1071
08:48:13|13.1166
08:48:14|13.1178
08:48:15|13.1174
08:48:16|13.1121
08:48:17|13.1121
08:48:18|13.1087
08:48:19|13.1045
08:48:20|13.1035
08:48:21|13.1023
08:48:22|13.0979
08:48:24|13.0979
08:48:26|13.0971
08:48:26|13.0953
08:48:27|13.0901
08:48:28|13.0894
08:48:29|13.0821
08:48:30|13.0825
08:48:31|13.0926
08:48:32|13.0914
08:48:33|13.0807
08:48:34|13.0789
08:48:35|13.0851
08:48:37|13.0877
08:48:39|13.0948
08:48:40|13.0949
08:48:41|13.0933
08:48:42|13.0932
08:48:43|13.0948
08:48:43|13.0999
08:48:44|13.1052
08:48:45|13.1085
08:48:47|13.1036
08:48:48|13.1036
08:48:49|13.095
08:48:50|13.099
08:48:52|13.099
08:48:53|13.1033
08:48:53|13.099
08:48:55|13.0938
08:48:56|13.0988
08:48:57|13.0988
08:48:58|13.0995
08:48:59|13.1059
08:49:00|13.1108
08:49:01|13.1107
08:49:02|13.1164
08:49:03|13.1195
08:49:04|13.1189
08:49:05|13.1072
08:49:06|13.1071
08:49:07|13.1071
08:49:08|13.1121
08:49:09|13.1195
08:49:10|13.1237
08:49:11|13.1237
08:49:12|13.1218
08:49:13|13.1164
08:49:14|13.1195
08:49:15|13.1246
08:49:16|13.1166
08:49:17|13.1254
08:49:19|13.1241
08:49:19|13.1189
08:49:20|13.1208
08:49:21|13.1208
08:49:22|13.1178
08:49:24|13.1071
08:49:25|13.1154
08:49:27|13.1094
08:49:28|13.0999
08:49:29|13.0959
08:49:31|13.0894
08:49:31|13.1035
08:49:33|13.1026
08:49:34|13.1
08:49:34|13.095
08:49:36|13.0893
08:49:37|13.0968
08:49:38|13.0965
08:49:40|13.1026
08:49:40|13.1045
08:49:41|13.0962
08:49:43|13.0953
08:49:44|13.0927
08:49:44|13.095
08:49:46|13.0971
08:49:47|13.0925
08:49:47|13.0856
08:49:49|13.0831
08:49:51|13.083
08:49:52|13.0793
08:49:52|13.0788
08:49:54|13.0898
08:49:55|13.0961
08:49:55|13.0965
08:49:57|13.0973
08:49:58|13.1019
08:49:59|13.1031
08:50:00|13.1031
08:50:01|13.1071
08:50:02|13.1072
08:50:03|13.1022
08:50:04|13.0995
08:50:05|13.0991
08:50:07|13.0953
08:50:07|13.0965
08:50:09|13.0846
08:50:10|13.0831
08:50:11|13.0815
08:50:12|13.0852
08:50:13|13.0939
08:50:14|13.0933
08:50:15|13.086
08:50:16|13.0826
08:50:17|13.0832
08:50:18|13.0865
08:50:19|13.0954
08:50:20|13.0953
08:50:22|13.0955
08:50:22|13.0973
08:50:24|13.0973
08:50:25|13.0964
08:50:26|13.102
08:50:27|13.1142
08:50:29|13.1097
08:50:30|13.1124
08:50:31|13.1232
08:50:33|13.1127
08:50:34|13.1162
08:50:35|13.1224
08:50:35|13.1195
08:50:36|13.1168
08:50:38|13.1163
08:50:39|13.1157
08:50:39|13.115
08:50:41|13.1229
08:50:41|13.1239
08:50:42|13.1264
08:50:44|13.1271
08:50:45|13.1295
08:50:46|13.1226
08:50:47|13.1219
08:50:48|13.1256
08:50:49|13.13
08:50:50|13.13
08:50:51|13.13
08:50:52|13.1299
08:50:53|13.1159
08:50:55|13.1056
08:50:56|13.1085
08:50:57|13.1159
08:50:58|13.1207
08:50:59|13.1221
08:51:00|13.1221
08:51:01|13.1221
08:51:02|13.1221
08:51:03|13.1221
08:51:04|13.1159
08:51:05|13.1092
08:51:06|13.0991
08:51:07|13.1069
08:51:08|13.1112
08:51:09|13.1114
08:51:11|13.1106
08:51:12|13.1181
08:51:12|13.1181
08:51:13|13.1181
08:51:14|13.1094
08:51:16|13.1094
08:51:17|13.1106
08:51:18|13.1083
08:51:19|13.1083
08:51:20|13.1078
08:51:21|13.1035
08:51:22|13.1034
08:51:23|13.0938
08:51:24|13.0924
08:51:25|13.0938
08:51:26|13.0923
08:51:27|13.0908
08:51:28|13.0989
08:51:29|13.0995
08:51:30|13.0995
08:51:31|13.1001
08:51:32|13.1001
08:51:33|13.1
08:51:34|13.1
08:51:35|13.0965
08:51:36|13.0954
08:51:37|13.0981
08:51:38|13.1212
08:51:39|13.1144
08:51:40|13.1101
08:51:41|13.1072
08:51:42|13.1058
08:51:43|13.1115
08:51:45|13.1107
08:51:45|13.1107
08:51:47|13.1021
08:51:48|13.1021
08:51:49|13.1021
08:51:50|13.1031
08:51:51|13.1031
08:51:52|13.1
08:51:53|13.1
08:51:54|13.1064
08:51:55|13.1009
08:51:56|13.0971
08:51:57|13.0952
08:51:58|13.0953
08:52:00|13.0941
08:52:01|13.0953
08:52:02|13.0945
08:52:02|13.0945
08:52:04|13.087
08:52:05|13.0911
08:52:06|13.0911
08:52:07|13.0767
08:52:08|13.0766
08:52:09|13.0702
08:52:10|13.0791
08:52:11|13.079
08:52:12|13.0724
08:52:13|13.0724
08:52:14|13.0897
08:52:15|13.0938
08:52:16|13.1014
08:52:17|13.1064
08:52:18|13.1036
08:52:19|13.107
08:52:20|13.102
08:52:21|13.1016
08:52:22|13.1109
08:52:23|13.1147
08:52:24|13.1149
08:52:25|13.1125
08:52:26|13.1167
08:52:27|13.1171
08:52:28|13.1177
08:52:30|13.1147
08:52:31|13.1326
08:52:32|13.1353
08:52:33|13.1371
08:52:34|13.1404
08:52:35|13.1428
08:52:36|13.1404
08:52:38|13.1441
08:52:39|13.1402
08:52:39|13.1402
08:52:41|13.1365
08:52:42|13.1192
08:52:43|13.1306
08:52:44|13.1347
08:52:45|13.1372
08:52:46|13.1367
08:52:47|13.1342
08:52:48|13.1342
08:52:49|13.14
08:52:50|13.1352
08:52:52|13.1425
08:52:52|13.1372
08:52:54|13.1338
08:52:55|13.1336
08:52:56|13.1352
08:52:57|13.1351
08:52:58|13.1345
08:52:59|13.1327
08:53:00|13.1364
08:53:01|13.1368
08:53:02|13.1368
08:53:03|13.1367
08:53:04|13.1366
08:53:05|13.14
08:53:07|13.135
08:53:07|13.135
08:53:08|13.135
08:53:10|13.14
08:53:11|13.1483
08:53:12|13.1411
08:53:13|13.1433
08:53:14|13.1333
08:53:15|13.1402
08:53:16|13.1471
08:53:17|13.1471
08:53:18|13.1424
08:53:19|13.1431
08:53:20|13.1441
08:53:21|13.1428
08:53:22|13.138
08:53:22|13.138
08:53:24|13.1456
08:53:24|13.1456
08:53:26|13.1456
08:53:27|13.1383
08:53:28|13.1413
08:53:30|13.1454
08:53:31|13.1376
08:53:32|13.1411
08:53:34|13.1411
08:53:34|13.1411
08:53:35|13.1289
08:53:37|13.1239
08:53:38|13.1277
08:53:39|13.1277
08:53:40|13.1277
08:53:40|13.1269
08:53:42|13.1255
08:53:43|13.1255
08:53:45|13.1132
08:53:45|13.1183
08:53:46|13.1226
08:53:47|13.131
08:53:48|13.1263
08:53:49|13.1336
08:53:51|13.1358
08:53:52|13.1379
08:53:52|13.1351
08:53:55|13.1322
08:53:55|13.1363
08:53:56|13.1355
08:53:57|13.1376
08:53:59|13.1376
08:54:00|13.14
08:54:02|13.1278
08:54:02|13.1278
08:54:03|13.122
08:54:04|13.1205
08:54:05|13.1205
08:54:06|13.1158
08:54:07|13.1158
08:54:08|13.1121
08:54:09|13.1121
08:54:10|13.1098
08:54:11|13.1098
08:54:12|13.1098
08:54:13|13.1089
08:54:15|13.1008
08:54:16|13.1012
08:54:16|13.107
08:54:18|13.1025
08:54:19|13.1025
08:54:19|13.0954
08:54:22|13.093
08:54:22|13.0928
08:54:23|13.0893
08:54:24|13.0895
08:54:25|13.0921
08:54:26|13.0977
08:54:27|13.0982
08:54:28|13.101
08:54:30|13.087
08:54:32|13.0835
08:54:32|13.0831
08:54:34|13.0999
08:54:35|13.0969
08:54:36|13.0969
08:54:36|13.0959
08:54:39|13.0871
08:54:39|13.0865
08:54:40|13.0797
08:54:41|13.0809
08:54:42|13.091
08:54:43|13.0845
08:54:44|13.0911
08:54:45|13.0821
08:54:46|13.078
08:54:47|13.0768
08:54:48|13.0767
08:54:49|13.0724
08:54:50|13.07
08:54:52|13.066
08:54:52|13.0609
08:54:53|13.0649
08:54:55|13.0623
08:54:56|13.0611
08:54:57|13.0559
08:54:59|13.0666
08:54:59|13.0643
08:55:00|13.0563
08:55:02|13.0514
08:55:03|13.0585
08:55:05|13.0759
08:55:05|13.0891
08:55:06|13.0842
08:55:08|13.0855
08:55:09|13.0855
08:55:09|13.0891
08:55:11|13.0891
08:55:12|13.0883
08:55:13|13.0918
08:55:14|13.0942
08:55:15|13.0913
08:55:16|13.0897
08:55:17|13.0871
08:55:18|13.0831
08:55:19|13.0827
08:55:20|13.0759
08:55:21|13.0755
08:55:22|13.0749
08:55:22|13.0749
08:55:25|13.0773
08:55:25|13.0825
08:55:26|13.0841
08:55:27|13.0861
08:55:28|13.0828
08:55:29|13.085
08:55:30|13.0821
08:55:32|13.0889
08:55:32|13.09
08:55:35|13.0853
08:55:35|13.0853
08:55:36|13.09
08:55:37|13.087
08:55:39|13.0886
08:55:41|13.0872
08:55:42|13.09
08:55:42|13.0923
08:55:43|13.0944
08:55:44|13.0944
08:55:45|13.0938
08:55:47|13.0967
08:55:48|13.107
08:55:49|13.1048
08:55:50|13.1015
08:55:51|13.097
08:55:53|13.0971
08:55:54|13.0999
08:55:54|13.0896
08:55:55|13.0846
08:55:56|13.0904
08:55:57|13.0904
08:55:58|13.0904
08:56:00|13.0869
08:56:02|13.0884
08:56:03|13.0846
08:56:04|13.0923
08:56:05|13.0971
08:56:06|13.0947
08:56:07|13.0935
08:56:08|13.0865
08:56:09|13.0882
08:56:10|13.0934
08:56:11|13.0934
08:56:13|13.0971
08:56:13|13.0971
08:56:14|13.0944
08:56:16|13.0944
08:56:17|13.0972
08:56:18|13.0972
08:56:19|13.0972
08:56:20|13.0941
08:56:21|13.0941
08:56:22|13.0916
08:56:23|13.0871
08:56:24|13.085
08:56:25|13.0857
08:56:27|13.097
08:56:27|13.0995
08:56:28|13.0985
08:56:29|13.0999
08:56:31|13.0999
08:56:32|13.0999
08:56:33|13.1084
08:56:35|13.107
08:56:36|13.1109
08:56:38|13.1109
08:56:38|13.11
08:56:39|13.1113
08:56:40|13.116
08:56:42|13.116
08:56:42|13.1234
08:56:43|13.1246
08:56:44|13.129
08:56:46|13.1267
08:56:46|13.1241
08:56:47|13.1227
08:56:49|13.1225
08:56:49|13.1212
08:56:50|13.1291
08:56:51|13.13
08:56:53|13.1299
08:56:53|13.1284
08:56:55|13.1192
08:56:57|13.1303
08:56:58|13.1256
08:56:59|13.1263
08:57:00|13.1347
08:57:01|13.1455
08:57:02|13.1464
08:57:03|13.1452
08:57:04|13.1425
08:57:05|13.1391
08:57:06|13.1391
08:57:07|13.1413
08:57:08|13.1381
08:57:09|13.1412
08:57:10|13.1412
08:57:11|13.1387
08:57:12|13.1413
08:57:13|13.1392
08:57:14|13.1398
08:57:15|13.1465
08:57:16|13.1465
08:57:17|13.15
08:57:18|13.1473
08:57:19|13.1471
08:57:20|13.139
08:57:21|13.1429
08:57:22|13.1398
08:57:23|13.1398
08:57:24|13.1359
08:57:25|13.1313
08:57:26|13.1331
08:57:27|13.1331
08:57:28|13.1331
08:57:29|13.1331
08:57:31|13.1293
08:57:31|13.1293
08:57:32|13.1293
08:57:33|13.1333
08:57:35|13.1333
08:57:37|13.133
08:57:37|13.1287
08:57:39|13.1296
08:57:40|13.1296
08:57:42|13.1302
08:57:43|13.1311
08:57:44|13.1311
08:57:44|13.1323
08:57:46|13.1323
08:57:47|13.1314
08:57:49|13.1342
08:57:49|13.1342
08:57:50|13.1342
08:57:51|13.1342
08:57:53|13.1337
08:57:53|13.1348
08:57:55|13.1353
08:57:56|13.1422
08:57:58|13.1429
08:57:58|13.1429
08:57:59|13.139
08:58:00|13.139
08:58:01|13.139
08:58:02|13.139
08:58:03|13.1372
08:58:04|13.1355
08:58:05|13.1365
08:58:06|13.1301
08:58:07|13.1301
08:58:08|13.13
08:58:09|13.1185
08:58:10|13.1173
08:58:12|13.1149
08:58:13|13.1149
08:58:14|13.1149
08:58:14|13.1127
08:58:16|13.1127
08:58:17|13.1127
08:58:18|13.105
08:58:19|13.1043
08:58:20|13.1023
08:58:22|13.1034
08:58:22|13.0989
08:58:23|13.1043
08:58:24|13.0986
08:58:25|13.0934
08:58:26|13.0911
08:58:27|13.0911
08:58:28|13.1036
08:58:29|13.102
08:58:30|13.0999
08:58:31|13.0999
08:58:32|13.0934
08:58:34|13.0901
08:58:36|13.0933
08:58:36|13.0933
08:58:37|13.0903
08:58:39|13.1011
08:58:40|13.0989
08:58:42|13.1011
08:58:43|13.0902
08:58:44|13.0883
08:58:45|13.0883
08:58:46|13.0846
08:58:47|13.0829
08:58:48|13.0829
08:58:49|13.08
08:58:49|13.0774
08:58:51|13.0792
08:58:52|13.0798
08:58:54|13.0858
08:58:54|13.0808
08:58:56|13.0843
08:58:57|13.0843
08:58:59|13.0874
08:58:59|13.0897
08:59:00|13.0954
08:59:01|13.1011
08:59:02|13.0916
08:59:03|13.1141
08:59:04|13.1143
08:59:05|13.1207
08:59:06|13.1155
08:59:08|13.1107
08:59:08|13.1164
08:59:10|13.1179
08:59:11|13.1178
08:59:12|13.0873
08:59:13|13.0974
08:59:14|13.091
08:59:14|13.0931
08:59:15|13.0952
08:59:17|13.096
08:59:18|13.0975
08:59:19|13.0971
08:59:20|13.0914
08:59:21|13.0902
08:59:22|13.0901
08:59:22|13.0901
08:59:25|13.0897
08:59:25|13.0876
08:59:26|13.0858
08:59:27|13.0847
08:59:28|13.0849
08:59:29|13.0867
08:59:30|13.0807
08:59:31|13.0867
08:59:32|13.0867
08:59:33|13.0887
08:59:35|13.0914
08:59:36|13.0932
08:59:38|13.0953
08:59:38|13.0975
08:59:39|13.0933
08:59:41|13.1015
08:59:41|13.1066
08:59:43|13.1066
08:59:43|13.1064
08:59:45|13.1065
08:59:46|13.1065
08:59:47|13.1065
08:59:49|13.1054
08:59:49|13.109
08:59:51|13.1108
08:59:52|13.1108
08:59:53|13.1108
08:59:54|13.1108
08:59:55|13.1108
08:59:56|13.1085
08:59:57|13.11
08:59:59|13.1108
09:00:00|13.102
09:00:01|13.1018
09:00:03|13.0976
09:00:04|13.1008
09:00:06|13.1066
09:00:06|13.1068
09:00:07|13.1077
09:00:08|13.1147
09:00:09|13.1218
09:00:10|13.1249
09:00:11|13.1184
09:00:12|13.1186
09:00:13|13.1217
09:00:14|13.1217
09:00:15|13.1311
09:00:16|13.1316
09:00:17|13.1288
09:00:18|13.1288
09:00:19|13.1274
09:00:20|13.1331
09:00:22|13.133
09:00:23|13.133
09:00:24|13.133
09:00:25|13.1286
09:00:26|13.1286
09:00:27|13.1298
09:00:28|13.1298
09:00:29|13.1299
09:00:30|13.133
09:00:31|13.1357
09:00:32|13.1299
09:00:33|13.1299
09:00:34|13.1376
09:00:36|13.1467
09:00:38|13.1413
09:00:38|13.1413
09:00:39|13.1415
09:00:40|13.1415
09:00:41|13.1456
09:00:42|13.1511
09:00:43|13.1511
09:00:44|13.145
09:00:45|13.1452
09:00:46|13.1521
09:00:48|13.1521
09:00:49|13.1452
09:00:50|13.1527
09:00:51|13.1527
09:00:52|13.1466
09:00:53|13.1464
09:00:53|13.1451
09:00:55|13.1451
09:00:56|13.1456
09:00:57|13.1415
09:00:59|13.1386
09:00:59|13.137
09:01:00|13.1386
09:01:02|13.1386
09:01:03|13.1287
09:01:04|13.1277
09:01:05|13.1307
09:01:06|13.1307
09:01:08|13.1376
09:01:08|13.1376
09:01:09|13.1389
09:01:10|13.1411
09:01:12|13.1313
09:01:13|13.1208
09:01:14|13.1146
09:01:15|13.1195
09:01:16|13.1195
09:01:17|13.1217
09:01:18|13.1217
09:01:19|13.1265
09:01:20|13.1265
09:01:21|13.1257
09:01:22|13.1187
09:01:22|13.1171
09:01:24|13.1146
09:01:24|13.1146
09:01:26|13.1145
09:01:26|13.1111
09:01:28|13.1112
09:01:29|13.1128
09:01:29|13.1134
09:01:31|13.1131
09:01:32|13.1131
09:01:33|13.11
09:01:33|13.1057
09:01:35|13.1023
09:01:36|13.102
09:01:38|13.121
09:01:38|13.121
09:01:39|13.1203
09:01:41|13.1208
09:01:42|13.1208
09:01:43|13.121
09:01:44|13.1312
09:01:45|13.1326
09:01:47|13.1326
09:01:48|13.1302
09:01:48|13.1302
09:01:49|13.1302
09:01:50|13.1293
09:01:51|13.1271
09:01:52|13.1321
09:01:54|13.137
09:01:55|13.143
09:01:55|13.1468
09:01:56|13.1416
09:01:58|13.1429
09:01:59|13.1445
09:02:01|13.1413
09:02:02|13.1317
09:02:03|13.1282
09:02:04|13.127
09:02:05|13.1281
09:02:07|13.1281
09:02:07|13.1281
09:02:09|13.1304
09:02:10|13.1304
09:02:11|13.1181
09:02:12|13.1167
09:02:13|13.1135
09:02:14|13.1124
09:02:15|13.1124
09:02:16|13.1201
09:02:17|13.1247
09:02:18|13.1259
09:02:19|13.1402
09:02:20|13.14
09:02:21|13.1406
09:02:22|13.1406
09:02:23|13.1429
09:02:24|13.1453
09:02:26|13.1527
09:02:27|13.1527
09:02:27|13.1537
09:02:28|13.1538
09:02:29|13.1538
09:02:30|13.1513
09:02:32|13.1418
09:02:32|13.1504
09:02:34|13.1504
09:02:35|13.1528
09:02:35|13.1549
09:02:36|13.1548
09:02:38|13.1537
09:02:39|13.1537
09:02:41|13.1532
09:02:41|13.1483
09:02:43|13.1448
09:02:44|13.1447
09:02:45|13.1463
09:02:45|13.1418
09:02:47|13.1393
09:02:48|13.1393
09:02:48|13.1448
09:02:49|13.1432
09:02:51|13.1419
09:02:52|13.1395
09:02:52|13.1395
09:02:54|13.1393
09:02:54|13.1381
09:02:55|13.1381
09:02:56|13.139
09:02:58|13.1286
09:02:58|13.1273
09:03:00|13.1299
09:03:01|13.1335
09:03:02|13.1401
09:03:04|13.144
09:03:04|13.1402
09:03:06|13.1402
09:03:07|13.1516
09:03:07|13.1516
09:03:09|13.1528
09:03:10|13.1516
09:03:11|13.1697
09:03:12|13.1742
09:03:13|13.1766
09:03:14|13.1726
09:03:15|13.1733
09:03:16|13.1733
09:03:17|13.18
09:03:18|13.174
09:03:19|13.1694
09:03:20|13.1685
09:03:21|13.1656
09:03:22|13.1656
09:03:23|13.1656
09:03:24|13.1639
09:03:25|13.1639
09:03:26|13.1605
09:03:27|13.1605
09:03:28|13.156
09:03:29|13.1512
09:03:30|13.1505
09:03:31|13.145
09:03:32|13.1452
09:03:33|13.1493
09:03:34|13.1527
09:03:35|13.15
09:03:36|13.153
09:03:37|13.158
09:03:38|13.1569
09:03:39|13.16
09:03:41|13.1568
09:03:41|13.1527
09:03:43|13.166
09:03:44|13.17
09:03:45|13.1741
09:03:46|13.1741
09:03:47|13.1741
09:03:48|13.1717
09:03:49|13.1681
09:03:50|13.1681
09:03:51|13.1681
09:03:52|13.1681
09:03:53|13.1681
09:03:54|13.1668
09:03:55|13.1668
09:03:56|13.1681
09:03:57|13.1681
09:03:59|13.1681
09:04:00|13.1669
09:04:01|13.172
09:04:01|13.1643
09:04:03|13.1672
09:04:04|13.1672
09:04:05|13.1643
09:04:06|13.1643
09:04:07|13.1663
09:04:08|13.1676
09:04:09|13.1707
09:04:11|13.171
09:04:12|13.1739
09:04:12|13.1745
09:04:14|13.1745
09:04:15|13.1745
09:04:15|13.1769
09:04:16|13.1779
09:04:18|13.1779
09:04:19|13.1914
09:04:20|13.1914
09:04:21|13.1901
09:04:22|13.1923
09:04:23|13.1883
09:04:24|13.1883
09:04:25|13.1875
09:04:26|13.1933
09:04:27|13.1935
09:04:28|13.1887
09:04:29|13.1829
09:04:30|13.1891
09:04:31|13.1891
09:04:32|13.191
09:04:33|13.1836
09:04:34|13.1838
09:04:35|13.1838
09:04:36|13.1804
09:04:37|13.1847
09:04:38|13.1842
09:04:39|13.18
09:04:40|13.178
09:04:42|13.1737
09:04:43|13.1787
09:04:44|13.1785
09:04:45|13.1785
09:04:46|13.1787
09:04:47|13.1787
09:04:48|13.1785
09:04:49|13.1785
09:04:51|13.1917
09:04:51|13.1939
09:04:53|13.1962
09:04:53|13.1962
09:04:55|13.1951
09:04:56|13.1923
09:04:56|13.1929
09:04:57|13.1868
09:04:58|13.1837
09:04:59|13.1877
09:05:00|13.1878
09:05:01|13.184
09:05:03|13.1825
09:05:04|13.1823
09:05:05|13.1823
09:05:06|13.1776
09:05:07|13.1819
09:05:09|13.1789
09:05:09|13.1789
09:05:11|13.1811
09:05:11|13.1888
09:05:13|13.1864
09:05:14|13.185
09:05:14|13.185
09:05:16|13.1912
09:05:16|13.1948
09:05:18|13.1928
09:05:19|13.1928
09:05:20|13.1829
09:05:20|13.1779
09:05:21|13.1754
09:05:23|13.1889
09:05:23|13.1889
09:05:24|13.1889
09:05:25|13.1865
09:05:26|13.1914
09:05:27|13.1907
09:05:29|13.1888
09:05:29|13.1887
09:05:30|13.1876
09:05:32|13.1876
09:05:33|13.1833
09:05:34|13.1827
09:05:35|13.1774
09:05:36|13.1774
09:05:36|13.1789
09:05:37|13.1818
09:05:38|13.1879
09:05:40|13.1897
09:05:40|13.1933
09:05:42|13.1933
09:05:43|13.1931
09:05:44|13.1962
09:05:45|13.1962
09:05:46|13.1962
09:05:48|13.1962
09:05:49|13.1959
09:05:51|13.1959
09:05:51|13.1945
09:05:53|13.1935
09:05:54|13.1962
09:05:54|13.1962
09:05:55|13.1958
09:05:57|13.1959
09:05:58|13.1956
09:05:59|13.1956
09:06:00|13.1986
09:06:01|13.1931
09:06:02|13.1931
09:06:04|13.187
09:06:05|13.1872
09:06:06|13.1872
09:06:08|13.1872
09:06:09|13.1883
09:06:10|13.1862
09:06:11|13.186
09:06:12|13.1835
09:06:13|13.1946
09:06:14|13.1941
09:06:15|13.1895
09:06:16|13.1895
09:06:17|13.1861
09:06:18|13.1864
09:06:19|13.1851
09:06:21|13.1845
09:06:22|13.1845
09:06:23|13.1845
09:06:23|13.1845
09:06:24|13.1845
09:06:25|13.1845
09:06:26|13.1845
09:06:27|13.1845
09:06:29|13.1845
09:06:29|13.1869
09:06:31|13.1844
09:06:32|13.1843
09:06:32|13.1835
09:06:33|13.1822
09:06:35|13.1836
09:06:35|13.1836
09:06:36|13.188
09:06:37|13.188
09:06:39|13.187
09:06:39|13.187
09:06:40|13.187
09:06:41|13.187
09:06:42|13.1874
09:06:43|13.1841
09:06:45|13.1841
09:06:45|13.1841
09:06:47|13.1861
09:06:48|13.1857
09:06:49|13.1857
09:06:50|13.1853
09:06:51|13.1841
09:06:53|13.1827
09:06:54|13.1871
09:06:54|13.1871
09:06:56|13.1873
09:06:57|13.1873
09:06:58|13.1873
09:07:00|13.1874
09:07:00|13.1873
09:07:01|13.1882
09:07:03|13.1955
09:07:03|13.1955
09:07:05|13.1955
09:07:06|13.1955
09:07:07|13.1955
09:07:08|13.1955
09:07:10|13.1951
09:07:11|13.1874
09:07:11|13.1881
09:07:13|13.1877
09:07:14|13.1887
09:07:14|13.1887
09:07:16|13.1873
09:07:16|13.1873
09:07:18|13.1954
09:07:18|13.1954
09:07:19|13.1709
09:07:21|13.1822
09:07:22|13.1822
09:07:22|13.1811
09:07:23|13.181
09:07:25|13.1823
09:07:26|13.1823
09:07:27|13.1834
09:07:29|13.1861
09:07:30|13.1828
09:07:31|13.1877
09:07:32|13.1877
09:07:34|13.185
09:07:34|13.185
09:07:35|13.1748
09:07:37|13.175
09:07:38|13.174
09:07:39|13.1675
09:07:40|13.1675
09:07:40|13.1635
09:07:42|13.1635
09:07:44|13.1604
09:07:44|13.162
09:07:46|13.1605
09:07:46|13.16
09:07:48|13.1585
09:07:49|13.1585
09:07:51|13.1629
09:07:52|13.1643
09:07:52|13.1631
09:07:54|13.1638
09:07:54|13.1615
09:07:56|13.1603
09:07:57|13.1562
09:07:57|13.1562
09:07:58|13.1563
09:08:00|13.1563
09:08:01|13.1519
09:08:01|13.1463
09:08:04|13.1459
09:08:05|13.1459
09:08:07|13.1407
09:08:07|13.1414
09:08:08|13.1413
09:08:09|13.1356
09:08:10|13.1357
09:08:11|13.1406
09:08:13|13.1362
09:08:14|13.1306
09:08:15|13.1239
09:08:16|13.1216
09:08:17|13.1232
09:08:18|13.1211
09:08:19|13.124
09:08:19|13.1214
09:08:21|13.1229
09:08:22|13.1194
09:08:23|13.1207
09:08:23|13.121
09:08:24|13.121
09:08:25|13.1206
09:08:27|13.1172
09:08:28|13.1133
09:08:28|13.114
09:08:30|13.114
09:08:31|13.1121
09:08:31|13.1115
09:08:33|13.1115
09:08:34|13.1074
09:08:35|13.1052
09:08:36|13.1051
09:08:37|13.1048
09:08:38|13.1137
09:08:39|13.1132
09:08:40|13.1177
09:08:41|13.1131
09:08:41|13.113
09:08:43|13.1152
09:08:43|13.1178
09:08:45|13.1207
09:08:47|13.1223
09:08:47|13.1223
09:08:48|13.1224
09:08:50|13.1212
09:08:52|13.1212
09:08:53|13.12
09:08:54|13.12
09:08:55|13.12
09:08:55|13.1131
09:08:57|13.1091
09:08:58|13.1033
09:08:59|13.1027
09:08:59|13.1027
09:09:01|13.1065
09:09:02|13.1172
09:09:03|13.1169
09:09:04|13.1234
09:09:05|13.1211
09:09:07|13.1095
09:09:08|13.1079
09:09:10|13.1095
09:09:10|13.1095
09:09:11|13.1234
09:09:12|13.1149
09:09:13|13.1149
09:09:14|13.1151
09:09:16|13.1215
09:09:16|13.1215
09:09:18|13.1087
09:09:19|13.1174
09:09:20|13.1167
09:09:21|13.1167
09:09:22|13.1168
09:09:23|13.1236
09:09:24|13.1236
09:09:25|13.1289
09:09:26|13.1269
09:09:26|13.1269
09:09:28|13.1373
09:09:29|13.1358
09:09:30|13.1308
09:09:31|13.1378
09:09:33|13.1458
09:09:33|13.1458
09:09:34|13.1458
09:09:35|13.1415
09:09:36|13.1434
09:09:37|13.146
09:09:38|13.1455
09:09:39|13.1455
09:09:41|13.1428
09:09:42|13.1422
09:09:43|13.1422
09:09:44|13.1422
09:09:44|13.1569
09:09:47|13.1526
09:09:47|13.1499
09:09:49|13.1479
09:09:50|13.1541
09:09:50|13.1541
09:09:52|13.1457
09:09:53|13.1436
09:09:54|13.1436
09:09:55|13.1436
09:09:56|13.1436
09:09:57|13.1435
09:09:57|13.1435
09:09:58|13.1415
09:10:01|13.1391
09:10:01|13.1392
09:10:02|13.1414
09:10:04|13.1581
09:10:04|13.1586
09:10:06|13.1586
09:10:07|13.1637
09:10:08|13.1634
09:10:10|13.1707
09:10:10|13.1745
09:10:11|13.1734
09:10:12|13.1737
09:10:13|13.1737
09:10:14|13.1693
09:10:15|13.1665
09:10:17|13.1734
09:10:18|13.1809
09:10:19|13.1849
09:10:20|13.1838
09:10:21|13.186
09:10:22|13.1865
09:10:23|13.1866
09:10:24|13.1877
09:10:25|13.1857
09:10:26|13.1857
09:10:27|13.1875
09:10:28|13.1895
09:10:29|13.1901
09:10:30|13.1913
09:10:31|13.1913
09:10:32|13.1913
09:10:33|13.1913
09:10:34|13.1913
09:10:35|13.1808
09:10:36|13.1829
09:10:37|13.1852
09:10:38|13.1864
09:10:39|13.1864
09:10:40|13.1902
09:10:41|13.1879
09:10:42|13.1879
09:10:43|13.1789
09:10:44|13.1766
09:10:45|13.1766
09:10:46|13.1815
09:10:47|13.1821
09:10:48|13.1798
09:10:49|13.1826
09:10:51|13.1773
09:10:52|13.1745
09:10:53|13.1734
09:10:55|13.1808
09:10:55|13.1808
09:10:56|13.1796
09:10:57|13.1765
09:10:59|13.1799
09:11:00|13.1799
09:11:00|13.1799
09:11:01|13.18
09:11:02|13.1831
09:11:04|13.1831
09:11:05|13.1936
09:11:06|13.1935
09:11:07|13.1878
09:11:08|13.1898
09:11:09|13.1898
09:11:11|13.1893
09:11:12|13.1879
09:11:13|13.1879
09:11:14|13.181
09:11:15|13.1822
09:11:16|13.1821
09:11:17|13.1785
09:11:18|13.1786
09:11:19|13.1786
09:11:20|13.1786
09:11:21|13.1786
09:11:23|13.1785
09:11:24|13.1785
09:11:25|13.1781
09:11:26|13.1717
09:11:26|13.17
09:11:27|13.171
09:11:29|13.171
09:11:29|13.1678
09:11:30|13.1652
09:11:31|13.1678
09:11:32|13.1683
09:11:33|13.1681
09:11:34|13.168
09:11:35|13.1696
09:11:37|13.1673
09:11:38|13.165
09:11:38|13.165
09:11:40|13.165
09:11:40|13.165
09:11:41|13.1679
09:11:43|13.1679
09:11:44|13.1674
09:11:44|13.1675
09:11:46|13.1703
09:11:46|13.1703
09:11:47|13.1674
09:11:49|13.1726
09:11:50|13.1727
09:11:51|13.1727
09:11:52|13.1727
09:11:53|13.1755
09:11:54|13.1755
09:11:56|13.1755
09:11:56|13.1782
09:11:58|13.1782
09:11:59|13.1756
09:11:59|13.1747
09:12:01|13.1747
09:12:02|13.1747
09:12:03|13.17
09:12:05|13.1574
09:12:06|13.1589
09:12:06|13.1539
09:12:07|13.1564
09:12:09|13.1564
09:12:10|13.1511
09:12:11|13.1511
09:12:12|13.1511
09:12:13|13.1511
09:12:15|13.1557
09:12:15|13.1557
09:12:17|13.153
09:12:17|13.153
09:12:19|13.1545
09:12:20|13.15
09:12:21|13.15
09:12:22|13.1431
09:12:23|13.1443
09:12:24|13.1455
09:12:25|13.1455
09:12:26|13.1425
09:12:27|13.1381
09:12:28|13.1358
09:12:29|13.1364
09:12:30|13.1392
09:12:31|13.1404
09:12:32|13.1404
09:12:33|13.1404
09:12:34|13.1464
09:12:35|13.1544
09:12:36|13.1637
09:12:37|13.1637
09:12:38|13.1646
09:12:39|13.1637
09:12:40|13.1649
09:12:41|13.1652
09:12:42|13.1606
09:12:43|13.1605
09:12:44|13.1652
09:12:45|13.1652
09:12:47|13.1649
09:12:47|13.1617
09:12:49|13.16
09:12:50|13.1653
09:12:51|13.1687
09:12:52|13.1688
09:12:53|13.1687
09:12:54|13.1603
09:12:55|13.1602
09:12:56|13.1535
09:12:57|13.1535
09:12:58|13.1547
09:13:00|13.1547
09:13:01|13.1549
09:13:02|13.1578
09:13:03|13.1456
09:13:04|13.1456
09:13:05|13.1456
09:13:06|13.1425
09:13:07|13.1425
09:13:08|13.1435
09:13:10|13.14
09:13:11|13.1332
09:13:12|13.1369
09:13:13|13.1294
09:13:14|13.1294
09:13:16|13.133
09:13:16|13.1335
09:13:18|13.1335
09:13:19|13.1306
09:13:20|13.1294
09:13:21|13.1294
09:13:22|13.1319
09:13:23|13.1314
09:13:24|13.1314
09:13:25|13.1299
09:13:26|13.1299
09:13:27|13.1299
09:13:28|13.1305
09:13:29|13.1319
09:13:30|13.1318
09:13:30|13.1318
09:13:31|13.1318
09:13:33|13.1318
09:13:35|13.1342
09:13:36|13.1382
09:13:37|13.1384
09:13:39|13.1427
09:13:39|13.142
09:13:40|13.142
09:13:41|13.1372
09:13:42|13.1372
09:13:43|13.133
09:13:44|13.1294
09:13:45|13.134
09:13:47|13.1298
09:13:47|13.1298
09:13:50|13.1298
09:13:50|13.1239
09:13:52|13.1198
09:13:52|13.1198
09:13:55|13.1168
09:13:56|13.1159
09:13:57|13.1159
09:13:58|13.1139
09:13:59|13.1149
09:14:00|13.1155
09:14:02|13.1197
09:14:02|13.1103
09:14:04|13.1103
09:14:05|13.1118
09:14:06|13.1154
09:14:06|13.1154
09:14:08|13.1127
09:14:09|13.1171
09:14:10|13.1284
09:14:11|13.1386
09:14:13|13.1355
09:14:14|13.1401
09:14:15|13.1401
09:14:16|13.1401
09:14:17|13.1351
09:14:17|13.1384
09:14:19|13.1383
09:14:20|13.1483
09:14:22|13.1511
09:14:22|13.15
09:14:23|13.15
09:14:24|13.1534
09:14:25|13.1569
09:14:26|13.15
09:14:27|13.1528
09:14:28|13.1528
09:14:29|13.1549
09:14:30|13.1654
09:14:31|13.1682
09:14:32|13.1574
09:14:33|13.1576
09:14:35|13.16
09:14:35|13.1576
09:14:37|13.1576
09:14:38|13.1646
09:14:39|13.1618
09:14:41|13.1661
09:14:41|13.1661
09:14:42|13.1661
09:14:43|13.1621
09:14:44|13.1621
09:14:45|13.1596
09:14:46|13.1596
09:14:47|13.1549
09:14:48|13.1557
09:14:50|13.1578
09:14:51|13.1578
09:14:51|13.1578
09:14:54|13.1607
09:14:54|13.1607
09:14:55|13.1607
09:14:56|13.1655
09:14:58|13.1553
09:14:58|13.1557
09:14:59|13.1544
09:15:01|13.1462
09:15:01|13.1477
09:15:02|13.1477
09:15:04|13.1644
09:15:05|13.1579
09:15:07|13.1619
09:15:07|13.1643
09:15:08|13.1687
09:15:09|13.1757
09:15:11|13.1703
09:15:12|13.1702
09:15:13|13.1706
09:15:15|13.1702
09:15:15|13.1682
09:15:16|13.1733
09:15:17|13.1688
09:15:18|13.1688
09:15:19|13.1666
09:15:20|13.1665
09:15:22|13.1687
09:15:22|13.1687
09:15:23|13.1687
09:15:24|13.1709
09:15:25|13.1689
09:15:27|13.1721
09:15:28|13.1721
09:15:29|13.1691
09:15:30|13.1759
09:15:30|13.1759
09:15:33|13.1849
09:15:33|13.1717
09:15:34|13.1717
09:15:36|13.1798
09:15:37|13.1798
09:15:38|13.19
09:15:39|13.1922
09:15:40|13.1926
09:15:41|13.1926
09:15:42|13.1961
09:15:43|13.1983
09:15:44|13.1983
09:15:45|13.1871
09:15:46|13.1871
09:15:47|13.1997
09:15:48|13.1997
09:15:50|13.1973
09:15:51|13.1983
09:15:51|13.1953
09:15:54|13.1953
09:15:54|13.2015
09:15:56|13.1976
09:15:57|13.1976
09:15:58|13.1984
09:15:59|13.1965
09:16:00|13.1935
09:16:01|13.1852
09:16:02|13.192
09:16:03|13.1975
09:16:05|13.197
09:16:06|13.1974
09:16:07|13.1976
09:16:08|13.1976
09:16:09|13.2032
09:16:10|13.2035
09:16:10|13.2098
09:16:12|13.2098
09:16:14|13.2112
09:16:14|13.2124
09:16:15|13.2125
09:16:17|13.2201
09:16:18|13.2236
09:16:19|13.2244
09:16:21|13.2253
09:16:21|13.2257
09:16:22|13.2285
09:16:23|13.2364
09:16:25|13.2407
09:16:26|13.2407
09:16:27|13.2402
09:16:28|13.2409
09:16:29|13.2448
09:16:30|13.2448
09:16:31|13.2498
09:16:32|13.249
09:16:32|13.2477
09:16:34|13.2486
09:16:34|13.2504
09:16:37|13.2513
09:16:37|13.2434
09:16:38|13.2437
09:16:39|13.2486
09:16:40|13.2486
09:16:41|13.2343
09:16:42|13.2343
09:16:43|13.2275
09:16:44|13.2283
09:16:45|13.2241
09:16:47|13.2175
09:16:48|13.2164
09:16:49|13.2164
09:16:51|13.2093
09:16:52|13.2093
09:16:53|13.2108
09:16:54|13.2151
09:16:56|13.2031
09:16:57|13.2032
09:16:58|13.2007
09:16:59|13.2007
09:17:00|13.1948
09:17:01|13.1931
09:17:02|13.1931
09:17:04|13.186
09:17:04|13.1844
09:17:06|13.1834
09:17:07|13.1822
09:17:08|13.1815
09:17:09|13.1815
09:17:10|13.1815
09:17:11|13.1776
09:17:12|13.173
09:17:13|13.174
09:17:14|13.1772
09:17:14|13.174
09:17:16|13.1754
09:17:17|13.1711
09:17:18|13.1675
09:17:19|13.1637
09:17:20|13.1624
09:17:21|13.1573
09:17:22|13.1637
09:17:22|13.1673
09:17:24|13.1643
09:17:24|13.1642
09:17:27|13.1672
09:17:27|13.1633
09:17:28|13.1633
09:17:29|13.1726
09:17:30|13.1725
09:17:31|13.1684
09:17:32|13.1736
09:17:33|13.1736
09:17:34|13.1696
09:17:35|13.1696
09:17:36|13.1713
09:17:37|13.1713
09:17:38|13.1785
09:17:39|13.1786
09:17:40|13.1719
09:17:41|13.1719
09:17:42|13.1719
09:17:43|13.1691
09:17:44|13.17
09:17:45|13.169
09:17:46|13.1652
09:17:47|13.1653
09:17:48|13.1641
09:17:49|13.1641
09:17:50|13.1691
09:17:51|13.173
09:17:53|13.1711
09:17:55|13.1701
09:17:56|13.1717
09:17:57|13.1706
09:17:58|13.1654
09:18:00|13.1646
09:18:01|13.1593
09:18:01|13.1574
09:18:04|13.1573
09:18:05|13.1398
09:18:06|13.1409
09:18:08|13.1429
09:18:09|13.1428
09:18:10|13.1468
09:18:11|13.1429
09:18:12|13.151
09:18:13|13.1513
09:18:13|13.1513
09:18:15|13.1543
09:18:16|13.1572
09:18:18|13.1566
09:18:18|13.1556
09:18:19|13.1503
09:18:20|13.1554
09:18:21|13.1626
09:18:22|13.17
09:18:23|13.1822
09:18:24|13.1814
09:18:25|13.1789
09:18:26|13.1789
09:18:27|13.1792
09:18:28|13.177
09:18:29|13.1744
09:18:30|13.1736
09:18:31|13.1718
09:18:32|13.1718
09:18:33|13.1718
09:18:34|13.1731
09:18:35|13.173
09:18:36|13.173
09:18:37|13.173
09:18:38|13.1727
09:18:39|13.1689
09:18:40|13.1693
09:18:41|13.1689
09:18:42|13.1688
09:18:43|13.1633
09:18:44|13.1633
09:18:45|13.1611
09:18:46|13.16
09:18:47|13.1602
09:18:48|13.1602
09:18:49|13.1625
09:18:50|13.1611
09:18:51|13.1611
09:18:52|13.1611
09:18:53|13.1611
09:18:54|13.1579
09:18:56|13.1664
09:18:56|13.1664
09:18:58|13.1664
09:19:00|13.1726
09:19:00|13.1726
09:19:02|13.1734
09:19:03|13.1715
09:19:04|13.1754
09:19:05|13.1828
09:19:05|13.184
09:19:06|13.1911
09:19:07|13.1948
09:19:09|13.1949
09:19:09|13.1912
09:19:10|13.1928
09:19:12|13.1979
09:19:13|13.1979
09:19:14|13.1921
09:19:14|13.1882
09:19:17|13.1926
09:19:17|13.1947
09:19:18|13.1947
09:19:19|13.2035
09:19:21|13.213
09:19:22|13.2168
09:19:22|13.2168
09:19:25|13.2194
09:19:26|13.216
09:19:26|13.216
09:19:27|13.2198
09:19:29|13.2147
09:19:30|13.2135
09:19:31|13.2135
09:19:32|13.2066
09:19:33|13.204
09:19:34|13.2061
09:19:35|13.2061
09:19:36|13.2129
09:19:36|13.2161
09:19:38|13.2161
09:19:39|13.2098
09:19:40|13.2099
09:19:40|13.2136
09:19:41|13.2087
09:19:43|13.2028
09:19:43|13.2089
09:19:46|13.2114
09:19:46|13.2114
09:19:47|13.2072
09:19:49|13.2072
09:19:50|13.2167
09:19:51|13.216
09:19:51|13.2104
09:19:53|13.2107
09:19:54|13.2113
09:19:54|13.2096
09:19:55|13.2063
09:19:56|13.2063
09:19:57|13.2063
09:19:58|13.2063
09:19:59|13.2029
09:20:01|13.2
09:20:02|13.1984
09:20:03|13.2081
09:20:04|13.2182
09:20:05|13.2173
09:20:05|13.2194
09:20:07|13.2288
09:20:08|13.2293
09:20:09|13.2294
09:20:10|13.23
09:20:11|13.2316
09:20:12|13.2278
09:20:13|13.2324
09:20:14|13.2358
09:20:15|13.2375
09:20:16|13.2396
09:20:18|13.2396
09:20:19|13.2402
09:20:20|13.2403
09:20:21|13.2403
09:20:23|13.2363
09:20:24|13.2363
09:20:25|13.2304
09:20:26|13.2194
09:20:27|13.2212
09:20:28|13.2248
09:20:29|13.2253
09:20:30|13.2268
09:20:31|13.2344
09:20:32|13.2344
09:20:33|13.2344
09:20:34|13.2345
09:20:35|13.2494
09:20:36|13.2504
09:20:37|13.245
09:20:38|13.2472
09:20:39|13.2472
09:20:40|13.2537
09:20:41|13.2491
09:20:42|13.2491
09:20:43|13.2536
09:20:44|13.2654
09:20:45|13.2686
09:20:46|13.2546
09:20:47|13.2545
09:20:48|13.2557
09:20:49|13.2557
09:20:51|13.26
09:20:51|13.2583
09:20:53|13.2553
09:20:53|13.2576
09:20:54|13.2576
09:20:56|13.2576
09:20:57|13.2536
09:20:59|13.2576
09:20:59|13.2576
09:21:01|13.2473
09:21:02|13.2464
09:21:03|13.2381
09:21:04|13.2419
09:21:05|13.2415
09:21:06|13.2406
09:21:07|13.2388
09:21:08|13.238
09:21:10|13.233
09:21:10|13.2267
09:21:11|13.2341
09:21:13|13.2417
09:21:14|13.2436
09:21:14|13.2481
09:21:15|13.2506
09:21:16|13.2469
09:21:17|13.2459
09:21:19|13.2398
09:21:19|13.2447
09:21:21|13.238
09:21:21|13.26
09:21:23|13.2592
09:21:24|13.2536
09:21:24|13.2574
09:21:25|13.2574
09:21:27|13.2632
09:21:28|13.2557
09:21:29|13.2672
09:21:30|13.2672
09:21:31|13.2723
09:21:32|13.2659
09:21:33|13.263
09:21:34|13.263
09:21:35|13.2639
09:21:36|13.2644
09:21:37|13.2687
09:21:38|13.2638
09:21:39|13.2524
09:21:40|13.2566
09:21:41|13.2526
09:21:42|13.2544
09:21:43|13.2624
09:21:44|13.2587
09:21:45|13.2623
09:21:46|13.2726
09:21:47|13.2647
09:21:48|13.2647
09:21:49|13.2647
09:21:50|13.2656
09:21:51|13.2608
09:21:52|13.2604
09:21:53|13.2621
09:21:54|13.2603
09:21:55|13.2603
09:21:56|13.2603
09:21:57|13.2603
09:21:58|13.2603
09:21:59|13.2545
09:22:00|13.2607
09:22:01|13.2535
09:22:02|13.2519
09:22:03|13.2493
09:22:04|13.2563
09:22:05|13.2582
09:22:06|13.2582
09:22:07|13.2598
09:22:08|13.2611
09:22:09|13.2658
09:22:10|13.2658
09:22:11|13.2653
09:22:13|13.2645
09:22:13|13.2571
09:22:15|13.2573
09:22:16|13.2577
09:22:16|13.2577
09:22:18|13.2577
09:22:18|13.2412
09:22:19|13.2369
09:22:21|13.241
09:22:22|13.2509
09:22:23|13.2436
09:22:24|13.2472
09:22:25|13.2472
09:22:26|13.2493
09:22:27|13.2536
09:22:28|13.2529
09:22:29|13.2517
09:22:30|13.2497
09:22:31|13.2478
09:22:32|13.2434
09:22:33|13.2434
09:22:34|13.2503
09:22:35|13.2425
09:22:36|13.2407
09:22:37|13.2407
09:22:39|13.2407
09:22:40|13.2388
09:22:41|13.2388
09:22:42|13.2396
09:22:43|13.2401
09:22:45|13.2401
09:22:45|13.2478
09:22:46|13.249
09:22:47|13.249
09:22:48|13.2489
09:22:49|13.243
09:22:50|13.243
09:22:52|13.2444
09:22:53|13.249
09:22:54|13.25
09:22:54|13.25
09:22:56|13.253
09:22:56|13.2521
09:22:59|13.2532
09:22:59|13.2551
09:23:00|13.2571
09:23:01|13.2489
09:23:02|13.2536
09:23:03|13.2536
09:23:04|13.2591
09:23:05|13.2591
09:23:06|13.253
09:23:07|13.253
09:23:08|13.2593
09:23:09|13.2593
09:23:10|13.2593
09:23:11|13.2552
09:23:12|13.2609
09:23:13|13.2609
09:23:15|13.2686
09:23:16|13.2686
09:23:16|13.2699
09:23:18|13.2735
09:23:19|13.276
09:23:19|13.2766
09:23:22|13.2683
09:23:22|13.2633
09:23:24|13.266
09:23:24|13.266
09:23:26|13.2659
09:23:28|13.2622
09:23:28|13.2622
09:23:29|13.2622
09:23:30|13.2622
09:23:31|13.2622
09:23:32|13.2613
09:23:33|13.2608
09:23:34|13.2608
09:23:35|13.26
09:23:36|13.2598
09:23:37|13.2596
09:23:38|13.2564
09:23:39|13.2563
09:23:40|13.2556
09:23:41|13.2556
09:23:42|13.2556
09:23:43|13.2488
09:23:44|13.2451
09:23:45|13.2457
09:23:46|13.2457
09:23:47|13.2448
09:23:48|13.2448
09:23:49|13.2448
09:23:50|13.2401
09:23:51|13.2401
09:23:52|13.24
09:23:53|13.2412
09:23:54|13.2413
09:23:55|13.2384
09:23:57|13.2399
09:23:58|13.2455
09:23:58|13.2455
09:24:00|13.2455
09:24:00|13.2461
09:24:02|13.2579
09:24:02|13.2594
09:24:04|13.2648
09:24:06|13.2552
09:24:06|13.2583
09:24:07|13.2571
09:24:08|13.2597
09:24:09|13.2597
09:24:10|13.2611
09:24:12|13.2618
09:24:13|13.2607
09:24:14|13.2607
09:24:15|13.2623
09:24:16|13.273
09:24:17|13.2734
09:24:18|13.2746
09:24:18|13.2777
09:24:21|13.2777
09:24:21|13.2833
09:24:22|13.283
09:24:23|13.286
09:24:24|13.29
09:24:25|13.2899
09:24:26|13.2886
09:24:27|13.2927
09:24:28|13.2927
09:24:29|13.2903
09:24:30|13.2942
09:24:31|13.2941
09:24:32|13.2898
09:24:33|13.289
09:24:34|13.2915
09:24:36|13.2915
09:24:37|13.2802
09:24:38|13.281
09:24:38|13.281
09:24:41|13.2788
09:24:41|13.2763
09:24:42|13.2764
09:24:44|13.2768
09:24:45|13.2781
09:24:46|13.2781
09:24:47|13.2781
09:24:48|13.2781
09:24:50|13.269
09:24:50|13.2708
09:24:52|13.2708
09:24:52|13.2708
09:24:54|13.2759
09:24:55|13.2759
09:24:56|13.2792
09:24:57|13.2863
09:24:58|13.2873
09:24:59|13.291
09:25:01|13.285
09:25:02|13.2997
09:25:03|13.3069
09:25:04|13.3059
09:25:05|13.3091
09:25:06|13.3144
09:25:07|13.3127
09:25:08|13.3185
09:25:09|13.3187
09:25:10|13.3123
09:25:11|13.3193
09:25:12|13.3124
09:25:13|13.3139
09:25:14|13.3188
09:25:15|13.3168
09:25:15|13.3163
09:25:17|13.3148
09:25:18|13.3148
09:25:19|13.3175
09:25:21|13.3265
09:25:21|13.3264
09:25:22|13.3235
09:25:23|13.3261
09:25:25|13.3162
09:25:27|13.3129
09:25:27|13.3131
09:25:29|13.3085
09:25:30|13.3085
09:25:31|13.3009
09:25:32|13.3019
09:25:33|13.3019
09:25:34|13.3019
09:25:35|13.3019
09:25:36|13.3027
09:25:37|13.3041
09:25:39|13.306
09:25:39|13.3178
09:25:40|13.3168
09:25:41|13.3207
09:25:42|13.3197
09:25:43|13.3197
09:25:44|13.3223
09:25:45|13.3282
09:25:46|13.329
09:25:47|13.3293
09:25:48|13.3227
09:25:49|13.3264
09:25:50|13.3222
09:25:51|13.3158
09:25:52|13.3135
09:25:53|13.3134
09:25:54|13.3125
09:25:55|13.3051
09:25:56|13.3095
09:25:57|13.3096
09:25:59|13.3127
09:25:59|13.3144
09:26:00|13.3144
09:26:01|13.3068
09:26:02|13.3083
09:26:04|13.3095
09:26:05|13.3053
09:26:06|13.3029
09:26:08|13.3019
09:26:09|13.3002
09:26:10|13.3028
09:26:11|13.3028
09:26:12|13.2993
09:26:13|13.3068
09:26:14|13.3037
09:26:15|13.3032
09:26:16|13.3032
09:26:17|13.3032
09:26:18|13.2995
09:26:19|13.2996
09:26:20|13.303
09:26:21|13.303
09:26:22|13.31
09:26:23|13.3114
09:26:25|13.3103
09:26:25|13.3182
09:26:26|13.323
09:26:27|13.3102
09:26:29|13.3077
09:26:30|13.3165
09:26:31|13.3119
09:26:32|13.3101
09:26:33|13.3129
09:26:34|13.3191
09:26:36|13.3212
09:26:36|13.3231
09:26:37|13.3231
09:26:38|13.3216
09:26:39|13.3216
09:26:40|13.3233
09:26:41|13.3233
09:26:42|13.3246
09:26:43|13.3204
09:26:44|13.3164
09:26:45|13.3164
09:26:47|13.315
09:26:47|13.3139
09:26:48|13.3121
09:26:49|13.3154
09:26:50|13.3154
09:26:52|13.3054
09:26:53|13.3054
09:26:54|13.3059
09:26:55|13.3059
09:26:56|13.3101
09:26:57|13.3121
09:26:58|13.315
09:26:59|13.3164
09:27:00|13.3218
09:27:01|13.3218
09:27:02|13.3218
09:27:04|13.3237
09:27:04|13.3315
09:27:06|13.3312
09:27:07|13.3247
09:27:08|13.3361
09:27:09|13.3329
09:27:10|13.3278
09:27:11|13.3239
09:27:12|13.3292
09:27:13|13.3234
09:27:14|13.3233
09:27:15|13.3237
09:27:16|13.3251
09:27:17|13.3293
09:27:18|13.3233
09:27:19|13.3173
09:27:20|13.314
09:27:21|13.314
09:27:22|13.3114
09:27:23|13.3103
09:27:24|13.3103
09:27:26|13.3054
09:27:26|13.3087
09:27:27|13.3162
09:27:29|13.3174
09:27:30|13.3138
09:27:31|13.3098
09:27:32|13.3098
09:27:33|13.3195
09:27:34|13.3099
09:27:35|13.3165
09:27:36|13.3155
09:27:37|13.3125
09:27:38|13.3124
09:27:39|13.2938
09:27:40|13.2975
09:27:41|13.3146
09:27:42|13.31
09:27:43|13.3073
09:27:44|13.3073
09:27:45|13.304
09:27:46|13.304
09:27:47|13.304
09:27:48|13.3003
09:27:49|13.3003
09:27:50|13.2979
09:27:51|13.2969
09:27:52|13.297
09:27:53|13.3018
09:27:54|13.2938
09:27:56|13.2947
09:27:56|13.2871
09:27:57|13.2861
09:27:58|13.2811
09:28:00|13.2799
09:28:00|13.2929
09:28:02|13.2874
09:28:03|13.2767
09:28:05|13.2703
09:28:06|13.2771
09:28:07|13.2793
09:28:08|13.2736
09:28:09|13.274
09:28:11|13.2778
09:28:12|13.2768
09:28:13|13.2768
09:28:14|13.2747
09:28:14|13.2798
09:28:16|13.2798
09:28:16|13.286
09:28:18|13.2885
09:28:18|13.2859
09:28:20|13.2859
09:28:21|13.2928
09:28:22|13.2928
09:28:23|13.2953
09:28:24|13.296
09:28:25|13.3048
09:28:27|13.3024
09:28:28|13.3006
09:28:29|13.3049
09:28:30|13.3157
09:28:31|13.3114
09:28:32|13.3083
09:28:33|13.3154
09:28:34|13.308
09:28:35|13.3153
09:28:36|13.3187
09:28:37|13.3187
09:28:38|13.3177
09:28:39|13.3177
09:28:40|13.3177
09:28:41|13.3177
09:28:42|13.3196
09:28:43|13.3171
09:28:44|13.32
09:28:45|13.32
09:28:46|13.32
09:28:47|13.32
09:28:48|13.3165
09:28:49|13.3234
09:28:50|13.3282
09:28:51|13.331
09:28:52|13.3349
09:28:53|13.3374
09:28:54|13.3408
09:28:55|13.346
09:28:56|13.341
09:28:57|13.3342
09:28:59|13.3427
09:29:00|13.3392
09:29:01|13.3446
09:29:01|13.3423
09:29:03|13.3331
09:29:05|13.3403
09:29:05|13.3413
09:29:06|13.3422
09:29:08|13.3249
09:29:08|13.3247
09:29:11|13.3218
09:29:11|13.3218
09:29:13|13.3146
09:29:13|13.3141
09:29:15|13.3141
09:29:15|13.3066
09:29:18|13.3111
09:29:18|13.3111
09:29:19|13.3094
09:29:20|13.3094
09:29:21|13.3105
09:29:22|13.3139
09:29:23|13.3139
09:29:24|13.3118
09:29:25|13.3069
09:29:26|13.31
09:29:27|13.31
09:29:29|13.305
09:29:29|13.306
09:29:31|13.3118
09:29:32|13.3137
09:29:32|13.317
09:29:34|13.317
09:29:35|13.3171
09:29:35|13.328
09:29:36|13.3223
09:29:38|13.3232
09:29:39|13.3232
09:29:39|13.3232
09:29:41|13.3234
09:29:42|13.3253
09:29:43|13.3233
09:29:43|13.3246
09:29:45|13.3246
09:29:46|13.3246
09:29:47|13.3246
09:29:48|13.3223
09:29:49|13.3154
09:29:49|13.3052
09:29:51|13.3101
09:29:52|13.3144
09:29:53|13.309
09:29:54|13.3094
09:29:55|13.3184
09:29:56|13.3184
09:29:57|13.3184
09:29:58|13.3215
09:29:59|13.319
09:29:59|13.319
09:30:01|13.3108
09:30:02|13.306
09:30:03|13.305
09:30:05|13.3052
09:30:06|13.3145
09:30:08|13.3352
09:30:08|13.3197
09:30:09|13.3164
09:30:11|13.3264
09:30:12|13.338
09:30:13|13.3416
09:30:14|13.3445
09:30:15|13.3431
09:30:16|13.3422
09:30:17|13.347
09:30:18|13.347
09:30:19|13.3512
09:30:20|13.3513
09:30:21|13.35
09:30:22|13.35
09:30:23|13.3512
09:30:24|13.3513
09:30:25|13.3473
09:30:27|13.3417
09:30:27|13.3437
09:30:28|13.3459
09:30:29|13.3418
09:30:31|13.3411
09:30:31|13.3411
09:30:33|13.3411
09:30:33|13.3411
09:30:34|13.3417
09:30:36|13.3443
09:30:36|13.3481
09:30:37|13.3352
09:30:39|13.3363
09:30:39|13.3363
09:30:40|13.3363
09:30:41|13.333
09:30:42|13.3245
09:30:43|13.3277
09:30:45|13.3277
09:30:45|13.3276
09:30:46|13.3277
09:30:47|13.3277
09:30:48|13.3256
09:30:49|13.3256
09:30:50|13.3256
09:30:51|13.3277
09:30:53|13.3228
09:30:54|13.3216
09:30:55|13.3216
09:30:56|13.3234
09:30:57|13.3225
09:30:58|13.321
09:30:59|13.321
09:31:00|13.3244
09:31:01|13.3251
09:31:02|13.3215
09:31:03|13.3258
09:31:04|13.3303
09:31:05|13.3232
09:31:07|13.325
09:31:07|13.325
09:31:08|13.325
09:31:10|13.3286
09:31:11|13.3219
09:31:12|13.3288
09:31:13|13.3288
09:31:14|13.3366
09:31:15|13.3366
09:31:16|13.3385
09:31:17|13.3374
09:31:18|13.3374
09:31:19|13.3403
09:31:20|13.3399
09:31:21|13.3354
09:31:22|13.3327
09:31:23|13.3343
09:31:24|13.3285
09:31:25|13.3285
09:31:26|13.3285
09:31:27|13.3285
09:31:28|13.3285
09:31:29|13.33
09:31:31|13.3339
09:31:32|13.3316
09:31:33|13.3313
09:31:34|13.3293
09:31:34|13.3286
09:31:35|13.3286
09:31:37|13.3408
09:31:38|13.347
09:31:39|13.347
09:31:40|13.347
09:31:41|13.339
09:31:42|13.334
09:31:43|13.334
09:31:44|13.3339
09:31:45|13.3339
09:31:47|13.331
09:31:47|13.331
09:31:49|13.331
09:31:50|13.331
09:31:50|13.3219
09:31:52|13.3231
09:31:53|13.3231
09:31:53|13.3243
09:31:54|13.3248
09:31:56|13.3297
09:31:56|13.3213
09:31:58|13.3326
09:31:59|13.3326
09:32:01|13.326
09:32:02|13.326
09:32:03|13.3313
09:32:03|13.3313
09:32:05|13.3277
09:32:05|13.3496
09:32:07|13.3523
09:32:08|13.3499
09:32:09|13.3471
09:32:11|13.35
09:32:12|13.3479
09:32:14|13.3492
09:32:15|13.3492
09:32:16|13.3433
09:32:17|13.3399
09:32:18|13.3435
09:32:19|13.338
09:32:20|13.3332
09:32:21|13.3426
09:32:22|13.345
09:32:23|13.3452
09:32:24|13.3416
09:32:25|13.342
09:32:26|13.3463
09:32:27|13.3497
09:32:28|13.3432
09:32:29|13.3436
09:32:30|13.3427
09:32:32|13.3498
09:32:33|13.3429
09:32:34|13.3432
09:32:35|13.3547
09:32:36|13.3517
09:32:38|13.3492
09:32:39|13.3491
09:32:40|13.3491
09:32:40|13.3401
09:32:41|13.3471
09:32:43|13.3299
09:32:43|13.3291
09:32:45|13.3364
09:32:46|13.3472
09:32:47|13.3456
09:32:48|13.3475
09:32:49|13.3475
09:32:50|13.3463
09:32:51|13.3447
09:32:52|13.3464
09:32:53|13.3447
09:32:54|13.3447
09:32:55|13.3487
09:32:57|13.351
09:32:57|13.3508
09:32:58|13.3508
09:33:00|13.3508
09:33:01|13.3648
09:33:01|13.3666
09:33:02|13.3732
09:33:03|13.3838
09:33:04|13.3853
09:33:06|13.3698
09:33:06|13.3758
09:33:08|13.3837
09:33:10|13.3763
09:33:10|13.3839
09:33:11|13.3839
09:33:13|13.3838
09:33:13|13.3831
09:33:15|13.39
09:33:16|13.4164
09:33:16|13.4118
09:33:17|13.4166
09:33:18|13.4051
09:33:20|13.4056
09:33:21|13.4007
09:33:21|13.4135
09:33:22|13.4065
09:33:24|13.4079
09:33:25|13.4079
09:33:26|13.4145
09:33:27|13.4149
09:33:28|13.4105
09:33:29|13.4079
09:33:31|13.4118
09:33:32|13.4105
09:33:33|13.4176
09:33:33|13.3976
09:33:35|13.4022
09:33:36|13.4034
09:33:37|13.4099
09:33:37|13.4022
09:33:39|13.3996
09:33:40|13.401
09:33:41|13.4011
09:33:41|13.4029
09:33:42|13.3996
09:33:44|13.3978
09:33:45|13.3938
09:33:47|13.3991
09:33:47|13.4003
09:33:48|13.4026
09:33:49|13.3973
09:33:50|13.4022
09:33:51|13.4031
09:33:52|13.4051
09:33:53|13.3962
09:33:54|13.3939
09:33:55|13.3994
09:33:56|13.3952
09:33:58|13.3957
09:33:59|13.3878
09:33:59|13.3928
09:34:02|13.3851
09:34:02|13.3891
09:34:03|13.3889
09:34:04|13.3889
09:34:05|13.386
09:34:07|13.3907
09:34:08|13.3905
09:34:10|13.3865
09:34:10|13.3866
09:34:11|13.3954
09:34:12|13.3921
09:34:13|13.389
09:34:15|13.389
09:34:17|13.3935
09:34:17|13.5089
09:34:18|13.5099
09:34:19|13.5967
09:34:20|13.5593
09:34:21|13.56
09:34:22|13.5733
09:34:23|13.5612
09:34:24|13.5538
09:34:25|13.5505
09:34:26|13.5506
09:34:27|13.5546
09:34:28|13.5497
09:34:29|13.5584
09:34:30|13.5427
09:34:31|13.5596
09:34:32|13.5446
09:34:33|13.5377
09:34:34|13.5304
09:34:36|13.5218
09:34:36|13.535
09:34:38|13.5406
09:34:39|13.5374
09:34:40|13.5314
09:34:42|13.5438
09:34:42|13.539
09:34:43|13.5547
09:34:44|13.566
09:34:45|13.5571
09:34:47|13.5506
09:34:48|13.5595
09:34:50|13.5623
09:34:50|13.5599
09:34:51|13.548
09:34:52|13.5465
09:34:53|13.5531
09:34:55|13.541
09:34:55|13.5425
09:34:57|13.5305
09:34:57|13.5227
09:34:59|13.5322
09:35:00|13.5322
09:35:01|13.5289
09:35:02|13.5407
09:35:03|13.5317
09:35:05|13.5479
09:35:05|13.5546
09:35:06|13.5445
09:35:07|13.5401
09:35:08|13.58
09:35:09|13.5733
09:35:11|13.5716
09:35:12|13.5651
09:35:13|13.5512
09:35:15|13.5515
09:35:15|13.5498
09:35:16|13.5444
09:35:17|13.5424
09:35:18|13.5498
09:35:19|13.5498
09:35:20|13.555
09:35:21|13.5526
09:35:22|13.5374
09:35:23|13.5282
09:35:24|13.5381
09:35:25|13.5529
09:35:27|13.5412
09:35:28|13.5489
09:35:28|13.5547
09:35:29|13.5538
09:35:31|13.5374
09:35:32|13.5375
09:35:33|13.54
09:35:34|13.5535
09:35:35|13.5481
09:35:36|13.5481
09:35:37|13.5461
09:35:38|13.5471
09:35:39|13.5442
09:35:40|13.5325
09:35:41|13.5361
09:35:43|13.5366
09:35:43|13.5393
09:35:45|13.5421
09:35:45|13.534
09:35:47|13.5307
09:35:47|13.5239
09:35:49|13.5301
09:35:50|13.5268
09:35:52|13.5238
09:35:52|13.5192
09:35:53|13.532
09:35:54|13.5367
09:35:55|13.5354
09:35:56|13.5363
09:35:57|13.5363
09:35:58|13.5231
09:35:59|13.5227
09:36:00|13.5263
09:36:02|13.5185
09:36:03|13.5185
09:36:04|13.5108
09:36:05|13.5038
09:36:06|13.5049
09:36:07|13.5195
09:36:07|13.5156
09:36:09|13.5155
09:36:09|13.518
09:36:11|13.5236
09:36:12|13.5097
09:36:14|13.528
09:36:15|13.5233
09:36:16|13.5226
09:36:17|13.5215
09:36:18|13.535
09:36:19|13.5364
09:36:19|13.5402
09:36:22|13.5402
09:36:23|13.5592
09:36:25|13.5543
09:36:25|13.5619
09:36:26|13.5548
09:36:27|13.5538
09:36:28|13.5457
09:36:29|13.5422
09:36:30|13.5467
09:36:31|13.5423
09:36:32|13.5482
09:36:33|13.5534
09:36:34|13.5534
09:36:35|13.5505
09:36:37|13.5586
09:36:38|13.5593
09:36:39|13.5547
09:36:40|13.5587
09:36:41|13.5607
09:36:42|13.564
09:36:43|13.5617
09:36:44|13.5621
09:36:45|13.5627
09:36:45|13.557
09:36:47|13.5568
09:36:47|13.5599
09:36:49|13.5506
09:36:50|13.5491
09:36:51|13.5472
09:36:52|13.5491
09:36:53|13.5524
09:36:54|13.5524
09:36:55|13.5599
09:36:56|13.5533
09:36:57|13.5533
09:36:58|13.5596
09:36:59|13.56
09:37:00|13.5517
09:37:00|13.5486
09:37:02|13.5405
09:37:03|13.5355
09:37:04|13.5355
09:37:05|13.5473
09:37:06|13.542
09:37:07|13.5515
09:37:08|13.5555
09:37:09|13.558
09:37:10|13.5519
09:37:10|13.5576
09:37:12|13.5516
09:37:14|13.5552
09:37:14|13.56
09:37:15|13.5561
09:37:16|13.5553
09:37:17|13.5486
09:37:19|13.5415
09:37:20|13.5391
09:37:21|13.5371
09:37:23|13.5457
09:37:23|13.5459
09:37:25|13.5459
09:37:26|13.5484
09:37:27|13.5484
09:37:28|13.5484
09:37:28|13.5552
09:37:29|13.5678
09:37:31|13.5742
09:37:32|13.5802
09:37:33|13.5786
09:37:34|13.5819
09:37:35|13.5852
09:37:37|13.6038
09:37:37|13.6085
09:37:38|13.6136
09:37:39|13.6003
09:37:41|13.5958
09:37:42|13.5936
09:37:43|13.6023
09:37:44|13.6083
09:37:44|13.6076
09:37:46|13.6175
09:37:47|13.6119
09:37:48|13.6068
09:37:49|13.6172
09:37:50|13.611
09:37:51|13.6154
09:37:53|13.5944
09:37:53|13.5976
09:37:55|13.5936
09:37:56|13.5829
09:37:57|13.5899
09:37:57|13.586
09:38:00|13.6007
09:38:00|13.6052
09:38:01|13.6057
09:38:02|13.6033
09:38:03|13.6122
09:38:04|13.6067
09:38:06|13.6171
09:38:06|13.6135
09:38:08|13.6135
09:38:09|13.6133
09:38:10|13.6131
09:38:10|13.6182
09:38:11|13.6225
09:38:14|13.6217
09:38:14|13.6217
09:38:15|13.6152
09:38:16|13.611
09:38:17|13.6136
09:38:18|13.6105
09:38:19|13.5943
09:38:20|13.5902
09:38:21|13.5933
09:38:22|13.5895
09:38:23|13.598
09:38:24|13.5981
09:38:25|13.5981
09:38:26|13.5861
09:38:27|13.596
09:38:28|13.5929
09:38:29|13.5989
09:38:30|13.5916
09:38:31|13.5978
09:38:33|13.6005
09:38:33|13.6005
09:38:35|13.6005
09:38:37|13.6
09:38:37|13.593
09:38:39|13.5852
09:38:40|13.582
09:38:41|13.5875
09:38:42|13.5835
09:38:43|13.5847
09:38:44|13.5793
09:38:45|13.5785
09:38:46|13.5793
09:38:48|13.5838
09:38:48|13.5838
09:38:49|13.5755
09:38:50|13.5828
09:38:52|13.5881
09:38:53|13.5881
09:38:54|13.5858
09:38:55|13.5815
09:38:57|13.5842
09:38:57|13.5841
09:38:58|13.5863
09:38:59|13.5863
09:39:00|13.5861
09:39:01|13.5861
09:39:02|13.5861
09:39:03|13.5861
09:39:04|13.5761
09:39:05|13.5741
09:39:06|13.5663
09:39:07|13.5707
09:39:08|13.5707
09:39:09|13.5722
09:39:10|13.5722
09:39:11|13.5722
09:39:12|13.5663
09:39:14|13.5706
09:39:14|13.5707
09:39:17|13.5687
09:39:17|13.5696
09:39:18|13.5696
09:39:19|13.5559
09:39:20|13.5577
09:39:21|13.5561
09:39:22|13.5561
09:39:23|13.5542
09:39:24|13.5527
09:39:25|13.5486
09:39:27|13.5616
09:39:28|13.5669
09:39:29|13.5691
09:39:30|13.5704
09:39:31|13.5741
09:39:32|13.5784
09:39:33|13.58
09:39:34|13.5822
09:39:35|13.5822
09:39:35|13.5758
09:39:38|13.5822
09:39:38|13.5814
09:39:39|13.5822
09:39:40|13.5855
09:39:41|13.5797
09:39:42|13.5777
09:39:43|13.5727
09:39:44|13.5611
09:39:45|13.5569
09:39:46|13.5521
09:39:48|13.5543
09:39:49|13.5592
09:39:50|13.5605
09:39:51|13.5473
09:39:52|13.5496
09:39:53|13.5406
09:39:54|13.5434
09:39:55|13.5586
09:39:56|13.5542
09:39:57|13.5542
09:39:58|13.55
09:39:59|13.5569
09:40:00|13.5608
09:40:01|13.5696
09:40:02|13.5715
09:40:03|13.5638
09:40:04|13.5641
09:40:05|13.5619
09:40:06|13.5618
09:40:08|13.5585
09:40:09|13.5611
09:40:10|13.5574
09:40:10|13.5574
09:40:11|13.5598
09:40:13|13.5637
09:40:13|13.5755
09:40:15|13.5862
09:40:16|13.584
09:40:17|13.5861
09:40:18|13.5857
09:40:19|13.5847
09:40:20|13.5836
09:40:21|13.5797
09:40:22|13.564
09:40:23|13.5631
09:40:24|13.5599
09:40:25|13.5544
09:40:26|13.5572
09:40:27|13.5574
09:40:28|13.5591
09:40:29|13.5574
09:40:30|13.5608
09:40:31|13.5639
09:40:32|13.5639
09:40:33|13.5544
09:40:34|13.5501
09:40:35|13.5449
09:40:36|13.5545
09:40:38|13.5511
09:40:38|13.546
09:40:40|13.55
09:40:41|13.5474
09:40:42|13.5545
09:40:43|13.5569
09:40:44|13.5569
09:40:45|13.5637
09:40:46|13.5637
09:40:47|13.5661
09:40:48|13.5661
09:40:49|13.564
09:40:50|13.5684
09:40:51|13.5487
09:40:52|13.5484
09:40:53|13.5503
09:40:54|13.5408
09:40:55|13.5343
09:40:57|13.5331
09:40:58|13.5301
09:40:59|13.5271
09:40:59|13.5262
09:41:00|13.5203
09:41:01|13.5282
09:41:03|13.5281
09:41:05|13.5252
09:41:05|13.528
09:41:06|13.5282
09:41:07|13.5282
09:41:08|13.5232
09:41:09|13.5232
09:41:10|13.5232
09:41:11|13.5226
09:41:12|13.518
09:41:13|13.5164
09:41:14|13.5126
09:41:15|13.5125
09:41:16|13.5132
09:41:17|13.5124
09:41:18|13.5058
09:41:19|13.5017
09:41:20|13.4995
09:41:21|13.5089
09:41:22|13.5118
09:41:23|13.5029
09:41:24|13.5015
09:41:25|13.5025
09:41:26|13.5008
09:41:27|13.5024
09:41:28|13.4973
09:41:29|13.5049
09:41:30|13.5118
09:41:31|13.5148
09:41:33|13.5111
09:41:35|13.5111
09:41:35|13.5111
09:41:36|13.5111
09:41:38|13.518
09:41:39|13.5163
09:41:40|13.5056
09:41:42|13.5056
09:41:42|13.5019
09:41:43|13.5019
09:41:44|13.5019
09:41:45|13.5019
09:41:46|13.496
09:41:47|13.5016
09:41:48|13.5062
09:41:49|13.5095
09:41:50|13.5099
09:41:51|13.5002
09:41:52|13.5032
09:41:53|13.5097
09:41:54|13.5097
09:41:55|13.5114
09:41:56|13.5214
09:41:57|13.5091
09:41:58|13.5026
09:42:00|13.5026
09:42:00|13.5051
09:42:01|13.5019
09:42:02|13.5073
09:42:03|13.5074
09:42:04|13.5079
09:42:05|13.5099
09:42:06|13.5081
09:42:07|13.514
09:42:08|13.514
09:42:09|13.5086
09:42:10|13.5086
09:42:12|13.5118
09:42:12|13.5054
09:42:13|13.5027
09:42:14|13.5081
09:42:15|13.5084
09:42:17|13.5061
09:42:19|13.5084
09:42:20|13.5084
09:42:21|13.4946
09:42:22|13.4925
09:42:24|13.4895
09:42:24|13.4972
09:42:26|13.4867
09:42:26|13.4868
09:42:28|13.5005
09:42:29|13.5062
09:42:30|13.5063
09:42:31|13.5065
09:42:32|13.5063
09:42:33|13.5036
09:42:34|13.5036
09:42:35|13.5036
09:42:36|13.506
09:42:37|13.5232
09:42:38|13.527
09:42:39|13.5282
09:42:40|13.5282
09:42:41|13.5255
09:42:42|13.5309
09:42:43|13.5309
09:42:44|13.5284
09:42:45|13.5318
09:42:46|13.5282
09:42:47|13.5282
09:42:48|13.5222
09:42:49|13.525
09:42:50|13.525
09:42:51|13.5191
09:42:52|13.5173
09:42:53|13.5173
09:42:54|13.5188
09:42:56|13.5162
09:42:56|13.5162
09:42:57|13.5162
09:42:59|13.5145
09:42:59|13.5067
09:43:00|13.5142
09:43:02|13.5101
09:43:02|13.5101
09:43:03|13.5101
09:43:05|13.5003
09:43:06|13.4955
09:43:07|13.4955
09:43:09|13.5002
09:43:10|13.4895
09:43:11|13.4894
09:43:12|13.4878
09:43:13|13.4867
09:43:14|13.4867
09:43:15|13.4824
09:43:16|13.4759
09:43:17|13.4701
09:43:19|13.4778
09:43:20|13.4853
09:43:21|13.4864
09:43:22|13.48
09:43:23|13.4866
09:43:23|13.4814
09:43:25|13.4778
09:43:27|13.4776
09:43:27|13.4783
09:43:29|13.4653
09:43:30|13.4618
09:43:30|13.4618
09:43:31|13.4608
09:43:33|13.4723
09:43:33|13.4692
09:43:35|13.4692
09:43:36|13.4774
09:43:37|13.4775
09:43:38|13.4738
09:43:39|13.4735
09:43:41|13.4723
09:43:41|13.4831
09:43:43|13.4942
09:43:43|13.4865
09:43:45|13.4824
09:43:46|13.4824
09:43:47|13.4824
09:43:48|13.4855
09:43:49|13.4807
09:43:50|13.4803
09:43:50|13.4737
09:43:52|13.4736
09:43:54|13.4757
09:43:54|13.4784
09:43:55|13.48
09:43:56|13.4751
09:43:57|13.4783
09:43:58|13.4689
09:43:59|13.4837
09:44:00|13.4801
09:44:01|13.4751
09:44:02|13.4751
09:44:03|13.4726
09:44:04|13.4838
09:44:05|13.4838
09:44:06|13.4802
09:44:07|13.4774
09:44:08|13.4731
09:44:09|13.4731
09:44:11|13.4816
09:44:12|13.4754
09:44:14|13.476
09:44:14|13.4686
09:44:15|13.466
09:44:16|13.466
09:44:17|13.4725
09:44:18|13.4797
09:44:19|13.4911
09:44:20|13.4932
09:44:21|13.5
09:44:22|13.491
09:44:23|13.4893
09:44:24|13.4893
09:44:25|13.4848
09:44:26|13.4848
09:44:27|13.4848
09:44:28|13.4848
09:44:29|13.4807
09:44:30|13.4758
09:44:31|13.4762
09:44:32|13.4767
09:44:33|13.4809
09:44:34|13.4809
09:44:36|13.4735
09:44:36|13.475
09:44:38|13.475
09:44:38|13.4759
09:44:41|13.4767
09:44:42|13.4806
09:44:43|13.4806
09:44:44|13.486
09:44:45|13.4856
09:44:45|13.4856
09:44:46|13.4856
09:44:48|13.4856
09:44:49|13.4888
09:44:49|13.4888
09:44:51|13.4925
09:44:51|13.4925
09:44:52|13.4925
09:44:54|13.4937
09:44:54|13.4925
09:44:57|13.4898
09:44:57|13.4868
09:44:58|13.4935
09:44:59|13.4939
09:45:00|13.4893
09:45:01|13.4893
09:45:02|13.4933
09:45:03|13.5082
09:45:04|13.504
09:45:05|13.4993
09:45:06|13.4993
09:45:08|13.4928
09:45:10|13.4767
09:45:10|13.4767
09:45:12|13.4734
09:45:13|13.4742
09:45:14|13.4742
09:45:15|13.4696
09:45:16|13.4724
09:45:17|13.4724
09:45:18|13.4724
09:45:19|13.4697
09:45:19|13.4714
09:45:22|13.4721
09:45:22|13.4703
09:45:23|13.4608
09:45:24|13.4608
09:45:26|13.4696
09:45:27|13.4727
09:45:28|13.4662
09:45:29|13.4628
09:45:30|13.4582
09:45:31|13.4513
09:45:32|13.452
09:45:32|13.4576
09:45:34|13.4511
09:45:35|13.4481
09:45:36|13.456
09:45:37|13.4484
09:45:38|13.4521
09:45:38|13.465
09:45:40|13.4592
09:45:41|13.4664
09:45:43|13.4799
09:45:44|13.4679
09:45:45|13.4679
09:45:46|13.4693
09:45:47|13.4769
09:45:48|13.4857
09:45:48|13.4906
09:45:51|13.4816
09:45:51|13.4816
09:45:52|13.4859
09:45:53|13.4869
09:45:54|13.4999
09:45:55|13.5
09:45:56|13.5044
09:45:58|13.5044
09:45:59|13.5094
09:46:00|13.5094
09:46:00|13.5116
09:46:02|13.5117
09:46:03|13.5117
09:46:04|13.5075
09:46:05|13.5075
09:46:06|13.5073
09:46:07|13.4958
09:46:07|13.4948
09:46:10|13.4948
09:46:10|13.5008
09:46:11|13.5038
09:46:12|13.4988
09:46:13|13.5019
09:46:14|13.5043
09:46:16|13.4992
09:46:17|13.5043
09:46:18|13.5042
09:46:19|13.508
09:46:20|13.5082
09:46:22|13.5081
09:46:23|13.5155
09:46:24|13.5088
09:46:26|13.5123
09:46:26|13.5129
09:46:27|13.5198
09:46:29|13.5156
09:46:30|13.5181
09:46:32|13.5151
09:46:32|13.5144
09:46:33|13.5159
09:46:34|13.5159
09:46:35|13.5043
09:46:36|13.5058
09:46:38|13.507
09:46:39|13.5092
09:46:40|13.5065
09:46:41|13.5082
09:46:41|13.5082
09:46:44|13.5078
09:46:44|13.5078
09:46:46|13.4984
09:46:47|13.4888
09:46:47|13.4861
09:46:49|13.4861
09:46:50|13.497
09:46:51|13.497
09:46:52|13.4983
09:46:53|13.4999
09:46:54|13.4999
09:46:55|13.5019
09:46:56|13.5018
09:46:57|13.4989
09:46:58|13.51
09:46:58|13.5068
09:46:59|13.5043
09:47:00|13.5068
09:47:02|13.5084
09:47:03|13.5085
09:47:04|13.5067
09:47:05|13.51
09:47:06|13.51
09:47:06|13.51
09:47:08|13.5089
09:47:08|13.5068
09:47:10|13.5068
09:47:11|13.5073
09:47:12|13.4921
09:47:13|13.4891
09:47:13|13.4949
09:47:15|13.5
09:47:16|13.4944
09:47:17|13.4944
09:47:18|13.4944
09:47:18|13.4899
09:47:20|13.4871
09:47:21|13.4824
09:47:22|13.4824
09:47:24|13.486
09:47:25|13.4842
09:47:26|13.4803
09:47:28|13.4798
09:47:29|13.4829
09:47:29|13.4743
09:47:31|13.4701
09:47:32|13.4674
09:47:33|13.4735
09:47:34|13.4735
09:47:35|13.4662
09:47:36|13.4632
09:47:37|13.466
09:47:38|13.4734
09:47:39|13.4734
09:47:41|13.4689
09:47:42|13.4709
09:47:43|13.4709
09:47:44|13.4621
09:47:45|13.4621
09:47:46|13.4684
09:47:47|13.4689
09:47:49|13.4663
09:47:49|13.4552
09:47:50|13.452
09:47:51|13.4575
09:47:52|13.4648
09:47:53|13.4646
09:47:54|13.4574
09:47:56|13.4609
09:47:57|13.4597
09:47:57|13.4643
09:47:59|13.4667
09:47:59|13.4668
09:48:01|13.4634
09:48:02|13.4643
09:48:03|13.4776
09:48:04|13.4814
09:48:05|13.4818
09:48:05|13.4844
09:48:07|13.4898
09:48:08|13.4897
09:48:09|13.4897
09:48:09|13.4897
09:48:11|13.4897
09:48:12|13.4898
09:48:13|13.4898
09:48:14|13.4839
09:48:15|13.4839
09:48:16|13.4839
09:48:17|13.4839
09:48:18|13.4898
09:48:19|13.4939
09:48:20|13.4902
09:48:20|13.4902
09:48:22|13.4933
09:48:22|13.4933
09:48:24|13.4887
09:48:25|13.4902
09:48:27|13.4901
09:48:27|13.4784
09:48:28|13.4783
09:48:30|13.4691
09:48:31|13.4691
09:48:32|13.4799
09:48:33|13.4799
09:48:33|13.4799
09:48:35|13.4733
09:48:35|13.4679
09:48:37|13.4679
09:48:38|13.4679
09:48:39|13.4756
09:48:39|13.4756
09:48:41|13.4761
09:48:42|13.4761
09:48:43|13.4761
09:48:44|13.4761
09:48:46|13.47
09:48:46|13.47
09:48:47|13.4756
09:48:49|13.4727
09:48:50|13.4756
09:48:51|13.4755
09:48:52|13.4755
09:48:52|13.4755
09:48:54|13.472
09:48:55|13.472
09:48:57|13.4646
09:48:57|13.4646
09:48:59|13.4671
09:48:59|13.4671
09:49:00|13.4694
09:49:02|13.4753
09:49:04|13.4659
09:49:04|13.4687
09:49:05|13.4756
09:49:06|13.4756
09:49:07|13.4752
09:49:08|13.4728
09:49:09|13.4744
09:49:10|13.4744
09:49:11|13.4744
09:49:12|13.4755
09:49:13|13.4756
09:49:14|13.4806
09:49:16|13.4811
09:49:16|13.4811
09:49:17|13.4774
09:49:19|13.4837
09:49:20|13.4775
09:49:20|13.4837
09:49:22|13.4837
09:49:23|13.4862
09:49:23|13.4869
09:49:26|13.4815
09:49:26|13.4793
09:49:28|13.4739
09:49:28|13.4684
09:49:30|13.4764
09:49:31|13.4763
09:49:32|13.4776
09:49:33|13.4684
09:49:34|13.4684
09:49:34|13.4684
09:49:36|13.4634
09:49:36|13.4605
09:49:38|13.459
09:49:38|13.459
09:49:40|13.459
09:49:41|13.4455
09:49:41|13.4471
09:49:43|13.4488
09:49:44|13.4495
09:49:45|13.4495
09:49:47|13.4495
09:49:47|13.451
09:49:48|13.4507
09:49:50|13.4462
09:49:51|13.4462
09:49:52|13.4501
09:49:54|13.4465
09:49:54|13.4465
09:49:55|13.4486
09:49:56|13.4463
09:49:57|13.4463
09:49:58|13.4599
09:49:59|13.4575
09:50:01|13.4604
09:50:02|13.4449
09:50:03|13.4451
09:50:03|13.4484
09:50:04|13.4551
09:50:07|13.4484
09:50:07|13.4563
09:50:09|13.4503
09:50:10|13.4479
09:50:11|13.4475
09:50:13|13.4475
09:50:13|13.4475
09:50:14|13.448
09:50:16|13.4619
09:50:16|13.465
09:50:18|13.465
09:50:19|13.4649
09:50:20|13.4649
09:50:20|13.4701
09:50:22|13.4675
09:50:23|13.4715
09:50:23|13.457
09:50:26|13.4613
09:50:26|13.4613
09:50:28|13.4613
09:50:29|13.4652
09:50:30|13.4613
09:50:31|13.4715
09:50:32|13.4765
09:50:33|13.4765
09:50:34|13.4785
09:50:35|13.4746
09:50:36|13.4799
09:50:37|13.4796
09:50:38|13.4806
09:50:39|13.4838
09:50:40|13.4838
09:50:41|13.4958
09:50:41|13.4897
09:50:42|13.4944
09:50:44|13.4871
09:50:45|13.4889
09:50:45|13.4953
09:50:48|13.4973
09:50:49|13.5007
09:50:50|13.5007
09:50:51|13.4968
09:50:52|13.4826
09:50:52|13.4767
09:50:53|13.4722
09:50:56|13.4801
09:50:56|13.4801
09:50:57|13.48
09:50:58|13.4662
09:50:59|13.4713
09:51:00|13.4762
09:51:01|13.4767
09:51:02|13.4754
09:51:03|13.4722
09:51:04|13.4816
09:51:05|13.4816
09:51:06|13.4768
09:51:07|13.4753
09:51:08|13.4753
09:51:09|13.4753
09:51:10|13.4651
09:51:11|13.4717
09:51:12|13.4717
09:51:13|13.4671
09:51:14|13.4671
09:51:15|13.4703
09:51:16|13.4719
09:51:18|13.4649
09:51:19|13.4649
09:51:20|13.4649
09:51:21|13.4649
09:51:22|13.467
09:51:23|13.4638
09:51:24|13.4638
09:51:25|13.4649
09:51:26|13.4649
09:51:28|13.4762
09:51:29|13.4777
09:51:31|13.4741
09:51:32|13.4741
09:51:33|13.4785
09:51:34|13.4785
09:51:35|13.4785
09:51:36|13.4709
09:51:38|13.4693
09:51:39|13.4693
09:51:39|13.4677
09:51:41|13.4635
09:51:41|13.4635
09:51:42|13.4635
09:51:43|13.4635
09:51:44|13.4634
09:51:45|13.4634
09:51:46|13.4634
09:51:48|13.4746
09:51:49|13.4727
09:51:50|13.477
09:51:51|13.4783
09:51:52|13.4783
09:51:53|13.4783
09:51:54|13.4742
09:51:55|13.4742
09:51:56|13.474
09:51:57|13.474
09:51:59|13.4784
09:51:59|13.4784
09:52:00|13.478
09:52:01|13.48
09:52:03|13.485
09:52:03|13.4867
09:52:05|13.4866
09:52:06|13.4867
09:52:07|13.4867
09:52:08|13.4785
09:52:09|13.4784
09:52:10|13.4742
09:52:11|13.4741
09:52:12|13.4805
09:52:13|13.4756
09:52:14|13.4887
09:52:15|13.4872
09:52:16|13.4742
09:52:17|13.4756
09:52:18|13.4643
09:52:19|13.4643
09:52:20|13.4695
09:52:21|13.4613
09:52:22|13.4563
09:52:23|13.4563
09:52:24|13.4638
09:52:25|13.4632
09:52:26|13.4592
09:52:28|13.4591
09:52:29|13.4573
09:52:30|13.4508
09:52:30|13.4501
09:52:31|13.45
09:52:33|13.45
09:52:34|13.4469
09:52:34|13.4465
09:52:35|13.4434
09:52:37|13.4572
09:52:38|13.4514
09:52:39|13.4514
09:52:41|13.4494
09:52:42|13.4518
09:52:43|13.4515
09:52:44|13.4515
09:52:45|13.4507
09:52:45|13.455
09:52:46|13.4575
09:52:48|13.4575
09:52:48|13.4525
09:52:50|13.4549
09:52:51|13.4498
09:52:52|13.4498
09:52:53|13.4575
09:52:55|13.4575
09:52:56|13.4542
09:52:57|13.461
09:52:58|13.4614
09:52:59|13.4649
09:53:00|13.4593
09:53:02|13.463
09:53:03|13.4684
09:53:04|13.4716
09:53:05|13.4686
09:53:06|13.4522
09:53:07|13.4522
09:53:09|13.448
09:53:10|13.448
09:53:11|13.448
09:53:11|13.4471
09:53:12|13.4419
09:53:14|13.4419
09:53:14|13.4483
09:53:15|13.4481
09:53:17|13.4419
09:53:18|13.4399
09:53:19|13.4494
09:53:20|13.4526
09:53:21|13.4542
09:53:22|13.462
09:53:23|13.462
09:53:24|13.4587
09:53:25|13.4587
09:53:26|13.4547
09:53:27|13.4581
09:53:28|13.4581
09:53:30|13.4597
09:53:31|13.4627
09:53:32|13.455
09:53:34|13.455
09:53:34|13.455
09:53:36|13.4463
09:53:36|13.4421
09:53:38|13.4512
09:53:39|13.4468
09:53:40|13.4471
09:53:41|13.4429
09:53:41|13.4384
09:53:42|13.4384
09:53:43|13.4384
09:53:45|13.4385
09:53:45|13.4385
09:53:47|13.4425
09:53:47|13.4424
09:53:49|13.4424
09:53:49|13.4388
09:53:51|13.4366
09:53:53|13.4358
09:53:54|13.4381
09:53:55|13.4381
09:53:56|13.4319
09:53:57|13.4327
09:53:57|13.4363
09:53:58|13.4363
09:54:00|13.4382
09:54:00|13.4544
09:54:01|13.4546
09:54:03|13.4495
09:54:04|13.458
09:54:05|13.458
09:54:06|13.458
09:54:08|13.4593
09:54:09|13.4593
09:54:09|13.4626
09:54:11|13.4626
09:54:12|13.4648
09:54:13|13.4648
09:54:14|13.4661
09:54:15|13.4586
09:54:16|13.4609
09:54:17|13.4663
09:54:18|13.4663
09:54:20|13.4663
09:54:21|13.4698
09:54:22|13.4698
09:54:23|13.4635
09:54:24|13.4723
09:54:25|13.4735
09:54:26|13.4747
09:54:27|13.4749
09:54:28|13.4706
09:54:29|13.4743
09:54:29|13.4652
09:54:31|13.4696
09:54:31|13.4718
09:54:34|13.472
09:54:34|13.471
09:54:36|13.4626
09:54:37|13.4626
09:54:38|13.4626
09:54:39|13.4626
09:54:40|13.4693
09:54:41|13.4693
09:54:41|13.4625
09:54:43|13.4601
09:54:44|13.46
09:54:45|13.461
09:54:46|13.4658
09:54:47|13.4622
09:54:47|13.4717
09:54:49|13.4739
09:54:50|13.4737
09:54:52|13.4652
09:54:52|13.4662
09:54:53|13.4662
09:54:55|13.4662
09:54:56|13.4724
09:54:57|13.4706
09:54:57|13.4627
09:54:58|13.4665
09:55:00|13.4667
09:55:00|13.468
09:55:01|13.4603
09:55:04|13.4494
09:55:04|13.4494
09:55:05|13.4494
09:55:06|13.4597
09:55:07|13.4588
09:55:08|13.4581
09:55:09|13.4581
09:55:10|13.4581
09:55:11|13.4566
09:55:12|13.4566
09:55:13|13.4565
09:55:14|13.4565
09:55:15|13.4567
09:55:16|13.4488
09:55:17|13.44
09:55:18|13.4457
09:55:19|13.4446
09:55:20|13.4457
09:55:21|13.4513
09:55:22|13.451
09:55:23|13.4412
09:55:24|13.4436
09:55:25|13.4381
09:55:26|13.4381
09:55:27|13.4418
09:55:29|13.4486
09:55:30|13.45
09:55:31|13.453
09:55:32|13.453
09:55:32|13.4603
09:55:34|13.4558
09:55:35|13.4534
09:55:36|13.4419
09:55:37|13.4475
09:55:37|13.4475
09:55:39|13.4448
09:55:41|13.4408
09:55:41|13.4383
09:55:42|13.4383
09:55:43|13.4383
09:55:44|13.442
09:55:45|13.4419
09:55:47|13.439
09:55:47|13.434
09:55:49|13.439
09:55:49|13.44
09:55:51|13.4442
09:55:52|13.4447
09:55:53|13.4447
09:55:54|13.4447
09:55:54|13.4461
09:55:55|13.4461
09:55:57|13.4483
09:55:59|13.4482
09:55:59|13.452
09:56:00|13.4562
09:56:01|13.4562
09:56:02|13.4599
09:56:03|13.4591
09:56:04|13.4591
09:56:05|13.4634
09:56:07|13.4652
09:56:08|13.4652
09:56:09|13.4684
09:56:09|13.4707
09:56:11|13.4684
09:56:12|13.4559
09:56:12|13.4583
09:56:14|13.4737
09:56:15|13.4712
09:56:15|13.4833
09:56:17|13.4828
09:56:18|13.4814
09:56:19|13.4814
09:56:20|13.4823
09:56:20|13.4853
09:56:22|13.4847
09:56:23|13.4848
09:56:24|13.4848
09:56:25|13.4848
09:56:26|13.4842
09:56:27|13.4819
09:56:27|13.4819
09:56:29|13.4824
09:56:30|13.4807
09:56:32|13.4916
09:56:33|13.4869
09:56:33|13.4856
09:56:35|13.485
09:56:35|13.4808
09:56:37|13.4837
09:56:39|13.4837
09:56:39|13.4806
09:56:41|13.4789
09:56:42|13.4789
09:56:42|13.4789
09:56:44|13.4789
09:56:44|13.4789
09:56:45|13.4789
09:56:48|13.4755
09:56:48|13.4808
09:56:49|13.4823
09:56:50|13.4825
09:56:51|13.4814
09:56:52|13.4792
09:56:54|13.4792
09:56:55|13.4783
09:56:56|13.4783
09:56:58|13.4851
09:56:58|13.4887
09:57:00|13.4981
09:57:01|13.492
09:57:03|13.492
09:57:03|13.492
09:57:04|13.4854
09:57:05|13.485
09:57:06|13.4789
09:57:07|13.4789
09:57:08|13.4778
09:57:10|13.4753
09:57:11|13.4749
09:57:12|13.4749
09:57:13|13.4742
09:57:14|13.471
09:57:15|13.4863
09:57:16|13.4901
09:57:17|13.4985
09:57:18|13.4892
09:57:18|13.4998
09:57:19|13.4998
09:57:21|13.4986
09:57:21|13.4965
09:57:23|13.4981
09:57:24|13.5001
09:57:26|13.4966
09:57:26|13.4967
09:57:27|13.4967
09:57:28|13.4967
09:57:30|13.4966
09:57:31|13.4938
09:57:32|13.4938
09:57:34|13.4822
09:57:34|13.4822
09:57:35|13.4822
09:57:37|13.4822
09:57:37|13.4805
09:57:39|13.4805
09:57:40|13.4803
09:57:42|13.4804
09:57:42|13.4804
09:57:43|13.4748
09:57:44|13.4712
09:57:46|13.4827
09:57:47|13.4827
09:57:48|13.4837
09:57:49|13.4859
09:57:50|13.4888
09:57:52|13.4986
09:57:52|13.5017
09:57:53|13.5034
09:57:54|13.5034
09:57:55|13.5034
09:57:56|13.51
09:57:58|13.5047
09:57:59|13.505
09:58:00|13.505
09:58:01|13.5154
09:58:02|13.5124
09:58:04|13.5246
09:58:05|13.5241
09:58:06|13.5284
09:58:07|13.535
09:58:08|13.5327
09:58:10|13.524
09:58:11|13.5207
09:58:12|13.5224
09:58:13|13.5354
09:58:14|13.5296
09:58:15|13.5286
09:58:16|13.5216
09:58:17|13.5226
09:58:18|13.5214
09:58:19|13.5224
09:58:20|13.5128
09:58:21|13.5113
09:58:22|13.5125
09:58:23|13.5094
09:58:24|13.5091
09:58:25|13.5113
09:58:26|13.5125
09:58:27|13.5117
09:58:28|13.5096
09:58:29|13.5096
09:58:30|13.5096
09:58:31|13.4985
09:58:32|13.4987
09:58:33|13.5075
09:58:35|13.5035
09:58:36|13.4971
09:58:36|13.4985
09:58:38|13.4892
09:58:39|13.4892
09:58:40|13.4878
09:58:41|13.4966
09:58:42|13.4966
09:58:44|13.4966
09:58:45|13.4966
09:58:45|13.4966
09:58:47|13.4966
09:58:47|13.4966
09:58:49|13.4952
09:58:50|13.495
09:58:51|13.4966
09:58:52|13.4966
09:58:53|13.4966
09:58:54|13.4966
09:58:55|13.4966
09:58:56|13.4939
09:58:58|13.5005
09:58:59|13.5005
09:59:00|13.5121
09:59:00|13.5169
09:59:02|13.5169
09:59:03|13.517
09:59:04|13.5102
09:59:04|13.512
09:59:06|13.4952
09:59:07|13.4938
09:59:08|13.4954
09:59:10|13.5067
09:59:11|13.5067
09:59:12|13.5067
09:59:12|13.5162
09:59:14|13.5162
09:59:15|13.5153
09:59:15|13.5199
09:59:16|13.5199
09:59:17|13.5164
09:59:18|13.5159
09:59:19|13.5159
09:59:20|13.5123
09:59:21|13.5173
09:59:22|13.521
09:59:23|13.5184
09:59:24|13.5123
09:59:25|13.509
09:59:26|13.509
09:59:28|13.509
09:59:28|13.5081
09:59:30|13.5081
09:59:31|13.5145
09:59:32|13.5182
09:59:32|13.5209
09:59:33|13.5209
09:59:34|13.5167
09:59:35|13.5159
09:59:37|13.5109
09:59:38|13.5109
09:59:39|13.5218
09:59:39|13.5218
09:59:40|13.5218
09:59:41|13.5179
09:59:43|13.53
09:59:44|13.532
09:59:45|13.5298
09:59:46|13.5326
09:59:48|13.5327
09:59:48|13.5327
09:59:49|13.5295
09:59:50|13.5251
09:59:52|13.5251
09:59:52|13.5273
09:59:54|13.5289
09:59:55|13.529
09:59:56|13.5327
09:59:57|13.534
09:59:58|13.534
10:00:00|13.5338
10:00:00|13.5338
10:00:02|13.5328
10:00:03|13.518
10:00:03|13.5117
10:00:05|13.5122
10:00:05|13.5121
10:00:07|13.5047
10:00:08|13.5081
10:00:09|13.5172
10:00:10|13.5266
10:00:11|13.5283
10:00:12|13.5427
10:00:13|13.54
10:00:14|13.5432
10:00:15|13.5515
10:00:16|13.5516
10:00:17|13.5539
10:00:19|13.5587
10:00:19|13.5587
10:00:20|13.5595
10:00:21|13.5519
10:00:22|13.5488
10:00:24|13.5506
10:00:25|13.5507
10:00:26|13.552
10:00:27|13.5533
10:00:28|13.5552
10:00:29|13.5441
10:00:30|13.5364
10:00:31|13.552
10:00:32|13.5434
10:00:33|13.5384
10:00:34|13.5429
10:00:36|13.5341
10:00:37|13.5341
10:00:38|13.5253
10:00:40|13.5156
10:00:41|13.517
10:00:42|13.5158
10:00:44|13.5254
10:00:45|13.5224
10:00:46|13.5225
10:00:47|13.5225
10:00:48|13.5109
10:00:49|13.5183
10:00:50|13.5214
10:00:51|13.5319
10:00:52|13.5357
10:00:53|13.5394
10:00:54|13.5394
10:00:55|13.5364
10:00:56|13.5371
10:00:58|13.5331
10:00:59|13.5332
10:01:00|13.5342
10:01:01|13.5208
10:01:02|13.5264
10:01:03|13.5342
10:01:04|13.5201
10:01:05|13.5221
10:01:06|13.5255
10:01:08|13.5255
10:01:08|13.5222
10:01:10|13.5208
10:01:11|13.5209
10:01:12|13.5213
10:01:13|13.5239
10:01:14|13.5239
10:01:15|13.5196
10:01:16|13.5196
10:01:17|13.5196
10:01:17|13.5195
10:01:19|13.5195
10:01:20|13.5171
10:01:21|13.517
10:01:22|13.5121
10:01:23|13.5135
10:01:24|13.5177
10:01:25|13.5176
10:01:26|13.5176
10:01:27|13.5113
10:01:28|13.5144
10:01:29|13.5114
10:01:30|13.5081
10:01:31|13.5082
10:01:32|13.5047
10:01:32|13.5004
10:01:34|13.4887
10:01:35|13.4898
10:01:37|13.4854
10:01:38|13.4836
10:01:40|13.4763
10:01:40|13.4778
10:01:41|13.4765
10:01:43|13.4751
10:01:44|13.4714
10:01:45|13.469
10:01:46|13.4689
10:01:47|13.4809
10:01:49|13.4831
10:01:49|13.4831
10:01:50|13.4737
10:01:51|13.4727
10:01:52|13.4713
10:01:53|13.4685
10:01:54|13.47
10:01:55|13.4701
10:01:56|13.4663
10:01:57|13.4729
10:01:58|13.4744
10:01:59|13.4701
10:02:00|13.4701
10:02:01|13.4688
10:02:02|13.4728
10:02:04|13.464
10:02:05|13.4659
10:02:07|13.4509
10:02:07|13.4509
10:02:09|13.4612
10:02:10|13.4612
10:02:10|13.4657
10:02:12|13.4602
10:02:13|13.4622
10:02:14|13.4662
10:02:15|13.4662
10:02:16|13.4509
10:02:16|13.4486
10:02:18|13.4575
10:02:19|13.4568
10:02:19|13.4431
10:02:21|13.4431
10:02:22|13.4337
10:02:23|13.4337
10:02:24|13.4398
10:02:26|13.4354
10:02:26|13.4354
10:02:27|13.4382
10:02:28|13.4382
10:02:29|13.4294
10:02:30|13.4216
10:02:31|13.4185
10:02:32|13.4274
10:02:33|13.4274
10:02:35|13.4267
10:02:36|13.4213
10:02:38|13.4252
10:02:38|13.4275
10:02:40|13.4358
10:02:42|13.4295
10:02:42|13.4255
10:02:43|13.4261
10:02:44|13.4292
10:02:45|13.429
10:02:46|13.432
10:02:47|13.4336
10:02:48|13.4309
10:02:49|13.4309
10:02:51|13.442
10:02:51|13.4478
10:02:52|13.4531
10:02:53|13.4409
10:02:54|13.4402
10:02:55|13.4423
10:02:56|13.4341
10:02:57|13.4371
10:02:58|13.4443
10:02:59|13.4443
10:03:01|13.4499
10:03:01|13.45
10:03:03|13.45
10:03:04|13.4539
10:03:05|13.4517
10:03:07|13.4517
10:03:07|13.4517
10:03:08|13.4494
10:03:09|13.4493
10:03:10|13.4493
10:03:11|13.4493
10:03:12|13.4529
10:03:13|13.4504
10:03:14|13.4504
10:03:15|13.448
10:03:16|13.4627
10:03:17|13.4553
10:03:18|13.4628
10:03:19|13.4631
10:03:21|13.448
10:03:22|13.4528
10:03:23|13.4528
10:03:24|13.4528
10:03:25|13.4485
10:03:26|13.4535
10:03:27|13.4501
10:03:28|13.4501
10:03:29|13.4528
10:03:30|13.4461
10:03:31|13.4397
10:03:32|13.4407
10:03:33|13.4373
10:03:34|13.4399
10:03:35|13.4399
10:03:35|13.4399
10:03:37|13.4486
10:03:39|13.4495
10:03:39|13.4528
10:03:41|13.4528
10:03:43|13.4528
10:03:44|13.4622
10:03:44|13.4613
10:03:46|13.4602
10:03:47|13.4602
10:03:47|13.4628
10:03:50|13.4653
10:03:50|13.4653
10:03:52|13.4653
10:03:53|13.4653
10:03:54|13.4653
10:03:54|13.4653
10:03:57|13.4606
10:03:57|13.4658
10:03:58|13.4658
10:03:59|13.4633
10:04:01|13.463
10:04:02|13.452
10:04:04|13.4532
10:04:04|13.4533
10:04:06|13.4554
10:04:07|13.4584
10:04:08|13.4584
10:04:10|13.4571
10:04:10|13.4595
10:04:11|13.452
10:04:12|13.4515
10:04:13|13.4515
10:04:14|13.4515
10:04:15|13.4421
10:04:16|13.4421
10:04:17|13.4338
10:04:19|13.4368
10:04:20|13.439
10:04:21|13.439
10:04:22|13.4401
10:04:24|13.4367
10:04:25|13.434
10:04:25|13.4325
10:04:26|13.4349
10:04:27|13.4349
10:04:28|13.4311
10:04:30|13.43
10:04:31|13.4272
10:04:31|13.4272
10:04:32|13.4272
10:04:33|13.4204
10:04:34|13.4168
10:04:35|13.4142
10:04:36|13.4156
10:04:38|13.4156
10:04:39|13.43
10:04:40|13.43
10:04:41|13.4262
10:04:42|13.4317
10:04:43|13.4329
10:04:44|13.4346
10:04:46|13.4346
10:04:47|13.4447
10:04:47|13.4438
10:04:48|13.44
10:04:50|13.4417
10:04:51|13.4252
10:04:52|13.43
10:04:53|13.4347
10:04:54|13.4313
10:04:55|13.4313
10:04:56|13.4313
10:04:57|13.4338
10:04:58|13.4308
10:04:59|13.4331
10:05:00|13.4269
10:05:01|13.4226
10:05:03|13.425
10:05:04|13.4277
10:05:04|13.4277
10:05:05|13.4242
10:05:06|13.432
10:05:07|13.4433
10:05:09|13.4426
10:05:09|13.4389
10:05:11|13.4446
10:05:11|13.4426
10:05:12|13.4416
10:05:14|13.4416
10:05:14|13.4416
10:05:15|13.4339
10:05:17|13.4356
10:05:18|13.4356
10:05:19|13.4323
10:05:20|13.4291
10:05:20|13.4299
10:05:21|13.4268
10:05:23|13.428
10:05:24|13.428
10:05:24|13.425
10:05:26|13.4199
10:05:27|13.4199
10:05:28|13.4204
10:05:29|13.4204
10:05:30|13.4204
10:05:32|13.424
10:05:32|13.424
10:05:33|13.4163
10:05:34|13.4163
10:05:36|13.4215
10:05:36|13.4214
10:05:37|13.4214
10:05:38|13.4204
10:05:40|13.4204
10:05:41|13.4279
10:05:42|13.4296
10:05:43|13.4296
10:05:44|13.4232
10:05:46|13.4224
10:05:47|13.4258
10:05:48|13.4277
10:05:49|13.4245
10:05:50|13.4204
10:05:51|13.4195
10:05:52|13.4194
10:05:53|13.4178
10:05:54|13.4178
10:05:55|13.4179
10:05:56|13.4179
10:05:57|13.4162
10:05:58|13.4218
10:05:59|13.4196
10:06:00|13.4219
10:06:01|13.413
10:06:02|13.4241
10:06:03|13.4122
10:06:04|13.4122
10:06:05|13.4122
10:06:06|13.4043
10:06:08|13.3867
10:06:09|13.3797
10:06:10|13.3805
10:06:10|13.3789
10:06:11|13.3844
10:06:12|13.3919
10:06:14|13.382
10:06:15|13.3842
10:06:15|13.3842
10:06:16|13.3829
10:06:18|13.3834
10:06:18|13.3975
10:06:20|13.3996
10:06:21|13.4117
10:06:22|13.4107
10:06:23|13.4074
10:06:24|13.4106
10:06:26|13.4093
10:06:27|13.4038
10:06:28|13.4038
10:06:28|13.4107
10:06:30|13.4135
10:06:30|13.4135
10:06:31|13.4135
10:06:33|13.4103
10:06:33|13.404
10:06:35|13.404
10:06:36|13.404
10:06:36|13.3994
10:06:37|13.4008
10:06:38|13.4008
10:06:39|13.3995
10:06:41|13.4126
10:06:42|13.4196
10:06:43|13.4171
10:06:43|13.4243
10:06:44|13.4317
10:06:45|13.4265
10:06:47|13.4261
10:06:48|13.4275
10:06:49|13.4413
10:06:49|13.4408
10:06:50|13.4431
10:06:52|13.4321
10:06:52|13.4404
10:06:53|13.4391
10:06:55|13.4416
10:06:56|13.4407
10:06:57|13.4396
10:06:58|13.4346
10:07:00|13.4375
10:07:01|13.4382
10:07:02|13.4434
10:07:02|13.4498
10:07:03|13.4473
10:07:05|13.45
10:07:06|13.4547
10:07:07|13.4548
10:07:08|13.4623
10:07:09|13.4786
10:07:10|13.4795
10:07:11|13.4717
10:07:12|13.4679
10:07:13|13.4759
10:07:14|13.4828
10:07:16|13.4806
10:07:16|13.4806
10:07:17|13.4806
10:07:19|13.468
10:07:20|13.4647
10:07:21|13.4647
10:07:22|13.4623
10:07:22|13.4662
10:07:23|13.4662
10:07:25|13.4682
10:07:25|13.4682
10:07:27|13.4676
10:07:28|13.4607
10:07:29|13.4651
10:07:29|13.4621
10:07:31|13.4651
10:07:32|13.4455
10:07:33|13.4466
10:07:34|13.4592
10:07:35|13.4592
10:07:36|13.454
10:07:37|13.454
10:07:38|13.453
10:07:39|13.4509
10:07:40|13.4476
10:07:42|13.4484
10:07:42|13.452
10:07:45|13.4599
10:07:45|13.4599
10:07:47|13.4511
10:07:49|13.4511
10:07:49|13.4511
10:07:51|13.4508
10:07:52|13.4548
10:07:54|13.4515
10:07:54|13.4543
10:07:55|13.4475
10:07:56|13.4474
10:07:57|13.4544
10:07:58|13.4521
10:07:59|13.4447
10:08:00|13.4447
10:08:01|13.4397
10:08:02|13.4541
10:08:03|13.4548
10:08:05|13.4544
10:08:06|13.4623
10:08:06|13.4638
10:08:07|13.4706
10:08:09|13.4706
10:08:09|13.4706
10:08:11|13.4728
10:08:12|13.4676
10:08:13|13.4676
10:08:14|13.4702
10:08:16|13.4707
10:08:17|13.4689
10:08:19|13.4623
10:08:19|13.4629
10:08:20|13.4596
10:08:21|13.459
10:08:22|13.4593
10:08:23|13.4593
10:08:24|13.4593
10:08:25|13.4676
10:08:26|13.4745
10:08:27|13.4755
10:08:28|13.4755
10:08:29|13.4702
10:08:30|13.4717
10:08:32|13.4754
10:08:34|13.4718
10:08:34|13.4718
10:08:35|13.4687
10:08:36|13.4707
10:08:37|13.4707
10:08:38|13.4719
10:08:39|13.4711
10:08:40|13.4711
10:08:41|13.4672
10:08:43|13.4672
10:08:44|13.47
10:08:45|13.4719
10:08:45|13.4712
10:08:47|13.4674
10:08:48|13.4645
10:08:49|13.4653
10:08:50|13.4653
10:08:51|13.4666
10:08:51|13.4594
10:08:53|13.4628
10:08:53|13.464
10:08:55|13.464
10:08:55|13.462
10:08:57|13.462
10:08:58|13.456
10:08:59|13.456
10:09:00|13.456
10:09:01|13.4576
10:09:02|13.4654
10:09:03|13.465
10:09:03|13.4657
10:09:06|13.4657
10:09:07|13.4699
10:09:08|13.4755
10:09:10|13.4734
10:09:10|13.4734
10:09:11|13.4801
10:09:12|13.4818
10:09:14|13.4648
10:09:16|13.4648
10:09:17|13.4648
10:09:17|13.4648
10:09:19|13.4635
10:09:20|13.4602
10:09:20|13.4602
10:09:22|13.4636
10:09:22|13.4636
10:09:24|13.4633
10:09:25|13.4633
10:09:25|13.4633
10:09:27|13.4633
10:09:27|13.4573
10:09:29|13.4562
10:09:30|13.4555
10:09:30|13.4579
10:09:31|13.4579
10:09:32|13.4579
10:09:33|13.4579
10:09:35|13.4579
10:09:36|13.4603
10:09:37|13.4611
10:09:37|13.4645
10:09:38|13.4667
10:09:39|13.4667
10:09:41|13.4754
10:09:41|13.4756
10:09:43|13.4849
10:09:44|13.4849
10:09:45|13.4805
10:09:47|13.4828
10:09:47|13.4828
10:09:48|13.4803
10:09:49|13.4827
10:09:50|13.477
10:09:51|13.4751
10:09:53|13.477
10:09:54|13.4775
10:09:55|13.4783
10:09:55|13.4714
10:09:57|13.4714
10:09:57|13.469
10:09:59|13.4672
10:10:00|13.4642
10:10:01|13.458
10:10:02|13.458
10:10:04|13.4574
10:10:04|13.4613
10:10:06|13.457
10:10:07|13.456
10:10:08|13.4613
10:10:09|13.4613
10:10:10|13.4613
10:10:11|13.4613
10:10:13|13.4574
10:10:14|13.4592
10:10:15|13.4573
10:10:16|13.4541
10:10:17|13.4487
10:10:19|13.4449
10:10:20|13.4467
10:10:20|13.4526
10:10:21|13.447
10:10:22|13.4383
10:10:24|13.4469
10:10:24|13.4469
10:10:25|13.4469
10:10:27|13.4449
10:10:27|13.4449
10:10:28|13.4411
10:10:30|13.4461
10:10:30|13.4424
10:10:32|13.4424
10:10:32|13.4329
10:10:34|13.4281
10:10:35|13.428
10:10:36|13.4252
10:10:37|13.4252
10:10:37|13.4253
10:10:38|13.4253
10:10:40|13.425
10:10:40|13.4243
10:10:42|13.4243
10:10:42|13.4242
10:10:43|13.4172
10:10:45|13.4196
10:10:46|13.4227
10:10:48|13.4241
10:10:49|13.4241
10:10:50|13.4241
10:10:51|13.4252
10:10:52|13.4252
10:10:53|13.4343
10:10:54|13.4351
10:10:56|13.4338
10:10:56|13.4349
10:10:57|13.4322
10:10:58|13.4393
10:11:00|13.4496
10:11:00|13.4526
10:11:01|13.4526
10:11:04|13.4438
10:11:04|13.4434
10:11:05|13.4457
10:11:07|13.4433
10:11:07|13.4433
10:11:09|13.4433
10:11:09|13.4354
10:11:11|13.4344
10:11:12|13.4343
10:11:13|13.434
10:11:14|13.434
10:11:15|13.4487
10:11:16|13.4501
10:11:17|13.4463
10:11:18|13.4478
10:11:19|13.4478
10:11:20|13.4478
10:11:21|13.4478
10:11:22|13.4382
10:11:23|13.4465
10:11:24|13.4465
10:11:26|13.451
10:11:26|13.451
10:11:27|13.451
10:11:28|13.4503
10:11:29|13.444
10:11:30|13.4429
10:11:31|13.4459
10:11:32|13.4459
10:11:34|13.4477
10:11:35|13.4437
10:11:36|13.4437
10:11:37|13.4437
10:11:39|13.4428
10:11:40|13.4403
10:11:40|13.4404
10:11:41|13.4335
10:11:42|13.4363
10:11:43|13.4363
10:11:45|13.4344
10:11:45|13.4344
10:11:46|13.4344
10:11:47|13.4326
10:11:49|13.4361
10:11:51|13.4433
10:11:52|13.4403
10:11:53|13.4403
10:11:54|13.4404
10:11:55|13.4424
10:11:56|13.4423
10:11:57|13.4423
10:11:58|13.4359
10:11:59|13.4398
10:12:00|13.4398
10:12:02|13.4456
10:12:03|13.4519
10:12:03|13.4484
10:12:05|13.4485
10:12:06|13.4485
10:12:06|13.4485
10:12:07|13.4485
10:12:08|13.4485
10:12:09|13.4485
10:12:10|13.4475
10:12:12|13.4492
10:12:13|13.4492
10:12:15|13.4669
10:12:16|13.4724
10:12:17|13.4745
10:12:17|13.4745
10:12:18|13.4745
10:12:19|13.4712
10:12:21|13.4619
10:12:22|13.4653
10:12:22|13.4645
10:12:24|13.4645
10:12:25|13.4641
10:12:26|13.4589
10:12:27|13.4517
10:12:28|13.4493
10:12:29|13.4492
10:12:30|13.4504
10:12:31|13.4484
10:12:32|13.4484
10:12:33|13.4484
10:12:34|13.4484
10:12:35|13.4484
10:12:36|13.4433
10:12:37|13.433
10:12:38|13.4344
10:12:39|13.4375
10:12:40|13.4375
10:12:41|13.4375
10:12:42|13.4375
10:12:43|13.4329
10:12:44|13.4325
10:12:45|13.4368
10:12:46|13.439
10:12:48|13.4389
10:12:49|13.4365
10:12:49|13.4365
10:12:51|13.4365
10:12:52|13.4338
10:12:53|13.4338
10:12:53|13.4338
10:12:54|13.4325
10:12:56|13.4282
10:12:57|13.4282
10:12:57|13.4282
10:12:58|13.4231
10:12:59|13.4231
10:13:01|13.412
10:13:02|13.4162
10:13:03|13.4162
10:13:04|13.4133
10:13:05|13.4165
10:13:06|13.417
10:13:07|13.4153
10:13:08|13.4153
10:13:10|13.4067
10:13:11|13.4137
10:13:12|13.4137
10:13:13|13.4009
10:13:14|13.3965
10:13:15|13.3933
10:13:16|13.3933
10:13:17|13.3999
10:13:18|13.3894
10:13:19|13.3895
10:13:21|13.3922
10:13:22|13.3915
10:13:23|13.3881
10:13:24|13.3874
10:13:25|13.3853
10:13:26|13.3813
10:13:27|13.3772
10:13:28|13.3771
10:13:29|13.3754
10:13:31|13.3697
10:13:32|13.3783
10:13:33|13.3769
10:13:34|13.3716
10:13:35|13.3747
10:13:36|13.3742
10:13:37|13.3742
10:13:38|13.3675
10:13:39|13.3711
10:13:40|13.3675
10:13:41|13.3769
10:13:42|13.3742
10:13:43|13.3693
10:13:44|13.3725
10:13:45|13.3625
10:13:46|13.361
10:13:47|13.3591
10:13:48|13.3584
10:13:49|13.3599
10:13:50|13.3745
10:13:51|13.3722
10:13:53|13.3822
10:13:53|13.3823
10:13:54|13.3836
10:13:55|13.3801
10:13:56|13.3794
10:13:58|13.3801
10:13:58|13.3801
10:13:59|13.3801
10:14:01|13.3957
10:14:01|13.3938
10:14:02|13.3882
10:14:04|13.3939
10:14:06|13.3951
10:14:06|13.3966
10:14:08|13.4013
10:14:10|13.4028
10:14:10|13.4062
10:14:11|13.4039
10:14:12|13.4039
10:14:14|13.4007
10:14:15|13.3928
10:14:17|13.3831
10:14:17|13.3753
10:14:18|13.382
10:14:20|13.3691
10:14:20|13.372
10:14:22|13.3739
10:14:23|13.3765
10:14:24|13.3799
10:14:25|13.3802
10:14:26|13.3822
10:14:27|13.3813
10:14:28|13.3792
10:14:29|13.3758
10:14:30|13.376
10:14:30|13.369
10:14:32|13.376
10:14:33|13.3838
10:14:33|13.3837
10:14:35|13.3675
10:14:35|13.3674
10:14:38|13.3696
10:14:38|13.3731
10:14:39|13.3746
10:14:40|13.3746
10:14:41|13.3756
10:14:42|13.3916
10:14:43|13.3888
10:14:44|13.3834
10:14:46|13.3867
10:14:46|13.3795
10:14:48|13.3847
10:14:48|13.3883
10:14:51|13.384
10:14:51|13.3805
10:14:52|13.3763
10:14:53|13.3763
10:14:54|13.3753
10:14:55|13.3764
10:14:57|13.3872
10:14:58|13.3888
10:14:59|13.399
10:15:00|13.395
10:15:01|13.4022
10:15:02|13.4066
10:15:03|13.4041
10:15:04|13.4042
10:15:04|13.4042
10:15:06|13.4111
10:15:07|13.3938
10:15:08|13.3952
10:15:09|13.3952
10:15:10|13.4069
10:15:12|13.4149
10:15:12|13.4149
10:15:13|13.4149
10:15:14|13.4149
10:15:15|13.4081
10:15:16|13.4087
10:15:17|13.4087
10:15:19|13.4087
10:15:20|13.4073
10:15:20|13.4067
10:15:22|13.4076
10:15:23|13.4067
10:15:24|13.4067
10:15:25|13.3975
10:15:26|13.3975
10:15:27|13.3935
10:15:28|13.3909
10:15:28|13.3889
10:15:30|13.3833
10:15:31|13.3822
10:15:32|13.3844
10:15:33|13.3943
10:15:34|13.3958
10:15:35|13.3975
10:15:35|13.3971
10:15:37|13.3971
10:15:38|13.4038
10:15:39|13.4042
10:15:40|13.4043
10:15:41|13.4043
10:15:42|13.4051
10:15:43|13.4051
10:15:44|13.395
10:15:45|13.395
10:15:45|13.395
10:15:47|13.3861
10:15:48|13.389
10:15:49|13.3898
10:15:50|13.3894
10:15:51|13.3777
10:15:52|13.3793
10:15:54|13.3755
10:15:54|13.3755
10:15:56|13.3785
10:15:58|13.3886
10:15:59|13.3799
10:16:00|13.3771
10:16:01|13.3771
10:16:02|13.3771
10:16:03|13.3725
10:16:04|13.3725
10:16:05|13.3725
10:16:06|13.3723
10:16:07|13.3682
10:16:08|13.3664
10:16:09|13.3572
10:16:10|13.3561
10:16:11|13.3594
10:16:13|13.353
10:16:14|13.3516
10:16:15|13.3573
10:16:15|13.357
10:16:17|13.3575
10:16:18|13.3543
10:16:19|13.3523
10:16:20|13.3534
10:16:21|13.3531
10:16:22|13.3457
10:16:23|13.338
10:16:24|13.3419
10:16:25|13.3462
10:16:26|13.3462
10:16:27|13.3462
10:16:28|13.3447
10:16:29|13.3443
10:16:30|13.3527
10:16:31|13.3615
10:16:32|13.3648
10:16:33|13.3641
10:16:34|13.3558
10:16:35|13.3558
10:16:36|13.3615
10:16:37|13.3614
10:16:38|13.3593
10:16:39|13.3608
10:16:40|13.3512
10:16:41|13.3458
10:16:42|13.3458
10:16:43|13.3456
10:16:44|13.3503
10:16:46|13.3568
10:16:46|13.3603
10:16:48|13.3623
10:16:48|13.3696
10:16:49|13.3748
10:16:51|13.3758
10:16:52|13.3713
10:16:54|13.3804
10:16:54|13.3804
10:16:55|13.3689
10:16:57|13.3793
10:16:58|13.3801
10:16:59|13.3765
10:17:00|13.3765
10:17:01|13.3684
10:17:02|13.3683
10:17:03|13.3747
10:17:04|13.37
10:17:05|13.37
10:17:06|13.37
10:17:07|13.363
10:17:08|13.3554
10:17:09|13.3566
10:17:11|13.3566
10:17:12|13.3554
10:17:13|13.3554
10:17:14|13.3535
10:17:15|13.352
10:17:16|13.3513
10:17:17|13.3513
10:17:18|13.3501
10:17:19|13.3501
10:17:20|13.34
10:17:21|13.3378
10:17:22|13.3317
10:17:23|13.3443
10:17:25|13.3332
10:17:26|13.3401
10:17:27|13.3417
10:17:28|13.3343
10:17:28|13.3343
10:17:29|13.3468
10:17:31|13.3401
10:17:32|13.3333
10:17:33|13.3416
10:17:34|13.346
10:17:35|13.3426
10:17:36|13.3464
10:17:37|13.3481
10:17:38|13.3481
10:17:39|13.354
10:17:40|13.3483
10:17:41|13.3456
10:17:42|13.3456
10:17:43|13.3456
10:17:44|13.3517
10:17:45|13.3517
10:17:46|13.3517
10:17:47|13.3515
10:17:48|13.3531
10:17:49|13.3503
10:17:50|13.3503
10:17:51|13.3689
10:17:52|13.3631
10:17:54|13.3614
10:17:54|13.3613
10:17:56|13.3613
10:17:57|13.3613
10:17:58|13.3611
10:17:59|13.3619
10:18:00|13.367
10:18:02|13.3558
10:18:03|13.3526
10:18:04|13.3526
10:18:04|13.3539
10:18:06|13.3539
10:18:07|13.3505
10:18:08|13.3505
10:18:09|13.3473
10:18:10|13.3407
10:18:11|13.3453
10:18:12|13.3453
10:18:13|13.3517
10:18:14|13.3565
10:18:16|13.348
10:18:17|13.348
10:18:18|13.348
10:18:19|13.348
10:18:20|13.3451
10:18:22|13.3451
10:18:23|13.3451
10:18:24|13.3451
10:18:25|13.3475
10:18:26|13.3475
10:18:27|13.333
10:18:27|13.3371
10:18:29|13.3243
10:18:30|13.3264
10:18:31|13.3294
10:18:32|13.3234
10:18:33|13.3226
10:18:34|13.3272
10:18:35|13.3315
10:18:35|13.3334
10:18:37|13.34
10:18:38|13.3373
10:18:38|13.3437
10:18:39|13.3415
10:18:41|13.3415
10:18:42|13.3379
10:18:43|13.3336
10:18:44|13.3341
10:18:44|13.3276
10:18:46|13.3251
10:18:47|13.3311
10:18:48|13.3248
10:18:49|13.3248
10:18:50|13.3247
10:18:50|13.3247
10:18:51|13.3294
10:18:54|13.3275
10:18:55|13.3277
10:18:56|13.3368
10:18:57|13.3584
10:18:59|13.3598
10:18:59|13.3568
10:19:00|13.3521
10:19:01|13.3575
10:19:02|13.3575
10:19:03|13.3558
10:19:04|13.3558
10:19:05|13.3495
10:19:07|13.3495
10:19:08|13.3495
10:19:09|13.3512
10:19:10|13.3512
10:19:11|13.3547
10:19:12|13.3579
10:19:12|13.3579
10:19:14|13.3579
10:19:14|13.3441
10:19:16|13.3465
10:19:17|13.3499
10:19:18|13.3496
10:19:18|13.3461
10:19:19|13.3461
10:19:22|13.3492
10:19:22|13.3484
10:19:23|13.3484
10:19:24|13.3405
10:19:25|13.3383
10:19:26|13.3405
10:19:27|13.3405
10:19:28|13.3405
10:19:30|13.3387
10:19:31|13.3382
10:19:32|13.3357
10:19:33|13.3351
10:19:34|13.3352
10:19:35|13.335
10:19:36|13.3351
10:19:37|13.3402
10:19:38|13.3402
10:19:39|13.3402
10:19:40|13.3402
10:19:41|13.3403
10:19:42|13.3364
10:19:43|13.3385
10:19:44|13.3467
10:19:45|13.3467
10:19:47|13.3336
10:19:48|13.3338
10:19:49|13.3338
10:19:50|13.3357
10:19:51|13.3358
10:19:52|13.3347
10:19:53|13.3347
10:19:54|13.3367
10:19:56|13.3367
10:19:57|13.3384
10:19:57|13.3406
10:19:59|13.3427
10:20:01|13.343
10:20:02|13.343
10:20:03|13.3406
10:20:03|13.3406
10:20:04|13.3406
10:20:05|13.3406
10:20:07|13.3406
10:20:08|13.3406
10:20:08|13.3403
10:20:10|13.3403
10:20:10|13.3477
10:20:12|13.3477
10:20:12|13.3477
10:20:13|13.3615
10:20:14|13.3643
10:20:15|13.3697
10:20:16|13.3697
10:20:18|13.3646
10:20:19|13.3586
10:20:20|13.3613
10:20:21|13.3614
10:20:22|13.3668
10:20:23|13.3717
10:20:24|13.3814
10:20:25|13.3813
10:20:26|13.3892
10:20:27|13.3826
10:20:28|13.3826
10:20:29|13.3842
10:20:30|13.3844
10:20:32|13.3891
10:20:33|13.3893
10:20:34|13.3948
10:20:35|13.3948
10:20:36|13.3866
10:20:37|13.3868
10:20:38|13.386
10:20:39|13.3734
10:20:40|13.3815
10:20:41|13.3815
10:20:42|13.3769
10:20:43|13.3808
10:20:44|13.3807
10:20:45|13.3807
10:20:46|13.3829
10:20:47|13.3829
10:20:48|13.3954
10:20:49|13.3919
10:20:50|13.3919
10:20:52|13.3922
10:20:52|13.3896
10:20:54|13.3845
10:20:55|13.3843
10:20:56|13.3826
10:20:58|13.3858
10:20:59|13.3869
10:21:00|13.3825
10:21:01|13.3739
10:21:02|13.3797
10:21:03|13.3797
10:21:04|13.3599
10:21:05|13.359
10:21:06|13.3592
10:21:07|13.3602
10:21:08|13.3638
10:21:09|13.3666
10:21:11|13.3668
10:21:12|13.3694
10:21:13|13.3751
10:21:13|13.3729
10:21:14|13.3739
10:21:16|13.3739
10:21:17|13.3698
10:21:18|13.3698
10:21:19|13.3689
10:21:20|13.3689
10:21:21|13.3715
10:21:22|13.3738
10:21:23|13.3739
10:21:24|13.3833
10:21:25|13.38
10:21:26|13.38
10:21:27|13.3783
10:21:28|13.3783
10:21:29|13.3806
10:21:31|13.3783
10:21:31|13.3769
10:21:32|13.3748
10:21:33|13.3746
10:21:34|13.3746
10:21:36|13.3746
10:21:37|13.3729
10:21:38|13.3673
10:21:38|13.3673
10:21:39|13.3673
10:21:41|13.3608
10:21:42|13.3609
10:21:42|13.3675
10:21:43|13.3728
10:21:44|13.3728
10:21:46|13.3661
10:21:47|13.3677
10:21:47|13.3714
10:21:48|13.3762
10:21:49|13.3762
10:21:51|13.366
10:21:52|13.3665
10:21:53|13.367
10:21:54|13.3686
10:21:55|13.3686
10:21:56|13.367
10:21:58|13.3684
10:21:59|13.3729
10:22:01|13.3738
10:22:01|13.3739
10:22:02|13.3854
10:22:03|13.3851
10:22:04|13.3809
10:22:06|13.372
10:22:08|13.3753
10:22:08|13.3753
10:22:10|13.3793
10:22:11|13.3801
10:22:12|13.3801
10:22:12|13.3809
10:22:14|13.3789
10:22:15|13.3772
10:22:16|13.382
10:22:17|13.382
10:22:18|13.3806
10:22:19|13.3806
10:22:20|13.3817
10:22:21|13.3817
10:22:23|13.3817
10:22:23|13.3785
10:22:24|13.3703
10:22:25|13.3682
10:22:26|13.3684
10:22:27|13.3684
10:22:28|13.3684
10:22:29|13.3699
10:22:30|13.3698
10:22:31|13.3698
10:22:32|13.3657
10:22:33|13.3695
10:22:35|13.37
10:22:35|13.3702
10:22:37|13.3702
10:22:38|13.3702
10:22:39|13.3736
10:22:39|13.3773
10:22:41|13.3801
10:22:42|13.3716
10:22:43|13.3718
10:22:44|13.3717
10:22:45|13.3649
10:22:46|13.3572
10:22:47|13.3621
10:22:48|13.3566
10:22:50|13.3586
10:22:50|13.3586
10:22:51|13.3606
10:22:52|13.3606
10:22:53|13.3597
10:22:54|13.3597
10:22:55|13.3605
10:22:56|13.3605
10:22:57|13.3546
10:22:59|13.3538
10:23:00|13.3531
10:23:01|13.3589
10:23:01|13.3588
10:23:02|13.358
10:23:04|13.3713
10:23:05|13.3721
10:23:06|13.3726
10:23:07|13.3726
10:23:08|13.3754
10:23:08|13.3756
10:23:09|13.376
10:23:11|13.376
10:23:12|13.3734
10:23:14|13.3726
10:23:15|13.3726
10:23:16|13.3726
10:23:18|13.3683
10:23:18|13.3726
10:23:19|13.3744
10:23:20|13.3744
10:23:22|13.3747
10:23:22|13.3718
10:23:24|13.3718
10:23:25|13.3698
10:23:26|13.3698
10:23:27|13.3697
10:23:28|13.3501
10:23:29|13.3548
10:23:31|13.3549
10:23:31|13.3549
10:23:32|13.3549
10:23:33|13.3559
10:23:34|13.3562
10:23:35|13.3543
10:23:36|13.3618
10:23:37|13.3659
10:23:38|13.3667
10:23:39|13.3613
10:23:40|13.3613
10:23:41|13.356
10:23:42|13.3546
10:23:43|13.3546
10:23:44|13.3546
10:23:45|13.3546
10:23:46|13.3562
10:23:47|13.3599
10:23:48|13.3599
10:23:49|13.3599
10:23:50|13.3564
10:23:51|13.3548
10:23:52|13.3512
10:23:53|13.3555
10:23:55|13.3609
10:23:55|13.3548
10:23:57|13.3548
10:23:59|13.3548
10:23:59|13.3548
10:24:00|13.3559
10:24:01|13.36
10:24:02|13.3672
10:24:03|13.3659
10:24:04|13.37
10:24:05|13.3722
10:24:06|13.3722
10:24:07|13.3679
10:24:09|13.3829
10:24:10|13.3848
10:24:12|13.3834
10:24:12|13.3813
10:24:13|13.3856
10:24:14|13.391
10:24:15|13.3935
10:24:17|13.3933
10:24:18|13.3949
10:24:20|13.3814
10:24:20|13.3897
10:24:21|13.3893
10:24:22|13.3955
10:24:23|13.3955
10:24:24|13.3955
10:24:26|13.3932
10:24:27|13.3932
10:24:27|13.3841
10:24:29|13.3841
10:24:30|13.3841
10:24:32|13.3841
10:24:32|13.3841
10:24:33|13.3841
10:24:34|13.3852
10:24:35|13.3913
10:24:36|13.3957
10:24:37|13.3944
10:24:38|13.3944
10:24:39|13.382
10:24:40|13.3783
10:24:42|13.3741
10:24:42|13.3718
10:24:45|13.3721
10:24:45|13.3678
10:24:47|13.3696
10:24:48|13.3695
10:24:49|13.3683
10:24:50|13.3683
10:24:51|13.3634
10:24:52|13.3633
10:24:53|13.3633
10:24:54|13.3594
10:24:55|13.3645
10:24:56|13.3645
10:24:57|13.367
10:24:58|13.367
10:24:59|13.3672
10:25:01|13.3624
10:25:01|13.36
10:25:03|13.3596
10:25:05|13.3595
10:25:05|13.3681
10:25:06|13.3681
10:25:08|13.3549
10:25:10|13.358
10:25:10|13.3542
10:25:12|13.3566
10:25:12|13.3686
10:25:13|13.3686
10:25:14|13.3711
10:25:15|13.3655
10:25:17|13.3699
10:25:18|13.3729
10:25:19|13.3729
10:25:20|13.3779
10:25:21|13.3781
10:25:23|13.3781
10:25:24|13.3826
10:25:24|13.3804
10:25:25|13.3811
10:25:26|13.3753
10:25:27|13.3753
10:25:28|13.3803
10:25:30|13.3838
10:25:30|13.385
10:25:32|13.385
10:25:33|13.385
10:25:33|13.385
10:25:35|13.3847
10:25:35|13.3681
10:25:36|13.3688
10:25:38|13.3701
10:25:39|13.3695
10:25:40|13.3689
10:25:41|13.3654
10:25:42|13.3566
10:25:43|13.358
10:25:44|13.358
10:25:45|13.3558
10:25:46|13.3567
10:25:47|13.3583
10:25:48|13.362
10:25:49|13.362
10:25:50|13.3579
10:25:51|13.3558
10:25:52|13.3668
10:25:54|13.3669
10:25:54|13.3669
10:25:55|13.3642
10:25:57|13.3676
10:25:58|13.3661
10:25:59|13.3661
10:26:00|13.3692
10:26:01|13.3692
10:26:02|13.3662
10:26:03|13.3662
10:26:04|13.3681
10:26:05|13.3671
10:26:07|13.3641
10:26:07|13.3619
10:26:08|13.3579
10:26:09|13.3579
10:26:11|13.359
10:26:11|13.3589
10:26:13|13.3557
10:26:14|13.359
10:26:14|13.362
10:26:15|13.362
10:26:17|13.3701
10:26:18|13.3803
10:26:19|13.3803
10:26:20|13.3754
10:26:22|13.374
10:26:22|13.374
10:26:24|13.374
10:26:25|13.3787
10:26:26|13.3749
10:26:28|13.3813
10:26:28|13.3813
10:26:29|13.381
10:26:30|13.3812
10:26:32|13.3829
10:26:33|13.3864
10:26:34|13.3864
10:26:35|13.3884
10:26:36|13.3892
10:26:37|13.3842
10:26:38|13.3912
10:26:39|13.3912
10:26:40|13.3871
10:26:41|13.3853
10:26:42|13.389
10:26:43|13.3864
10:26:44|13.3858
10:26:45|13.3858
10:26:46|13.3858
10:26:48|13.377
10:26:49|13.383
10:26:50|13.3843
10:26:51|13.3843
10:26:52|13.3878
10:26:53|13.3851
10:26:54|13.377
10:26:55|13.3769
10:26:56|13.3769
10:26:57|13.3697
10:26:58|13.3697
10:26:59|13.3697
10:27:00|13.3691
10:27:01|13.3716
10:27:02|13.3688
10:27:03|13.3758
10:27:05|13.38
10:27:06|13.3871
10:27:06|13.3846
10:27:07|13.3818
10:27:09|13.3818
10:27:10|13.3806
10:27:10|13.3806
10:27:12|13.3818
10:27:13|13.3802
10:27:14|13.3802
10:27:15|13.3854
10:27:16|13.3853
10:27:17|13.3797
10:27:18|13.3797
10:27:19|13.3913
10:27:20|13.3913
10:27:21|13.3913
10:27:22|13.3926
10:27:23|13.3944
10:27:25|13.3908
10:27:26|13.3908
10:27:26|13.3922
10:27:28|13.3908
10:27:29|13.3908
10:27:30|13.3823
10:27:31|13.3823
10:27:32|13.3894
10:27:33|13.3902
10:27:34|13.3832
10:27:35|13.3873
10:27:36|13.3812
10:27:37|13.3786
10:27:38|13.3762
10:27:39|13.3765
10:27:40|13.3757
10:27:41|13.3742
10:27:42|13.3702
10:27:43|13.3723
10:27:45|13.3698
10:27:45|13.3726
10:27:47|13.3811
10:27:48|13.3786
10:27:49|13.3892
10:27:50|13.3892
10:27:51|13.3892
10:27:52|13.3892
10:27:53|13.392
10:27:54|13.3943
10:27:55|13.3845
10:27:56|13.3864
10:27:57|13.3825
10:27:58|13.3826
10:27:59|13.3823
10:28:00|13.3741
10:28:01|13.3691
10:28:03|13.3706
10:28:04|13.3739
10:28:06|13.374
10:28:06|13.3767
10:28:07|13.3682
10:28:09|13.3752
10:28:10|13.3772
10:28:10|13.376
10:28:12|13.3736
10:28:12|13.3736
10:28:14|13.3715
10:28:15|13.3739
10:28:16|13.3739
10:28:17|13.3716
10:28:18|13.3695
10:28:19|13.3687
10:28:20|13.3736
10:28:21|13.374
10:28:22|13.367
10:28:23|13.372
10:28:24|13.3678
10:28:25|13.369
10:28:27|13.3561
10:28:28|13.3676
10:28:29|13.359
10:28:30|13.3635
10:28:31|13.3582
10:28:32|13.363
10:28:33|13.3676
10:28:34|13.3621
10:28:35|13.3621
10:28:36|13.366
10:28:37|13.3639
10:28:38|13.3621
10:28:39|13.3621
10:28:40|13.3678
10:28:41|13.3678
10:28:42|13.3689
10:28:43|13.3677
10:28:44|13.3689
10:28:45|13.3668
10:28:46|13.3651
10:28:47|13.3688
10:28:48|13.365
10:28:49|13.365
10:28:50|13.3653
10:28:51|13.3652
10:28:52|13.368
10:28:53|13.373
10:28:54|13.373
10:28:55|13.3689
10:28:56|13.3732
10:28:57|13.3732
10:28:58|13.3713
10:28:59|13.3652
10:29:01|13.3646
10:29:01|13.3646
10:29:03|13.3641
10:29:04|13.3563
10:29:05|13.3592
10:29:06|13.3615
10:29:07|13.3637
10:29:08|13.3623
10:29:09|13.3623
10:29:10|13.3623
10:29:11|13.3698
10:29:12|13.3672
10:29:13|13.372
10:29:15|13.3662
10:29:16|13.3614
10:29:17|13.3581
10:29:17|13.3565
10:29:19|13.3549
10:29:20|13.3541
10:29:21|13.3501
10:29:21|13.3566
10:29:23|13.3558
10:29:24|13.3558
10:29:25|13.3557
10:29:26|13.3524
10:29:26|13.3524
10:29:28|13.3524
10:29:29|13.3422
10:29:30|13.3418
10:29:31|13.3372
10:29:32|13.341
10:29:33|13.3369
10:29:34|13.3431
10:29:35|13.3445
10:29:36|13.342
10:29:37|13.349
10:29:38|13.3468
10:29:39|13.3495
10:29:40|13.3563
10:29:41|13.3562
10:29:42|13.3562
10:29:43|13.3597
10:29:44|13.3694
10:29:45|13.3724
10:29:46|13.372
10:29:47|13.37
10:29:48|13.37
10:29:49|13.3717
10:29:50|13.3821
10:29:51|13.3868
10:29:52|13.3868
10:29:53|13.3835
10:29:54|13.3836
10:29:55|13.3865
10:29:56|13.3879
10:29:57|13.3814
10:29:59|13.3881
10:30:00|13.3881
10:30:01|13.3813
10:30:02|13.3769
10:30:02|13.3815
10:30:04|13.3921
10:30:05|13.3866
10:30:07|13.3883
10:30:08|13.3967
10:30:09|13.3984
10:30:10|13.3969
10:30:11|13.3986
10:30:12|13.3872
10:30:13|13.3918
10:30:14|13.3959
10:30:14|13.3883
10:30:16|13.389
10:30:17|13.3916
10:30:18|13.3912
10:30:19|13.3884
10:30:19|13.3849
10:30:21|13.3815
10:30:22|13.3822
10:30:23|13.3822
10:30:24|13.3834
10:30:25|13.3834
10:30:26|13.3834
10:30:27|13.3834
10:30:27|13.3845
10:30:30|13.3834
10:30:30|13.3834
10:30:31|13.378
10:30:32|13.3689
10:30:33|13.3686
10:30:34|13.3689
10:30:35|13.3689
10:30:36|13.3689
10:30:38|13.3689
10:30:39|13.37
10:30:40|13.3651
10:30:41|13.3621
10:30:42|13.3611
10:30:43|13.3519
10:30:44|13.3467
10:30:45|13.347
10:30:46|13.3473
10:30:47|13.3473
10:30:49|13.3392
10:30:49|13.3412
10:30:50|13.3425
10:30:51|13.35
10:30:52|13.3379
10:30:53|13.3346
10:30:54|13.3359
10:30:55|13.3377
10:30:56|13.3343
10:30:57|13.3318
10:30:58|13.3324
10:31:00|13.3221
10:31:01|13.3295
10:31:02|13.3278
10:31:03|13.3293
10:31:04|13.3258
10:31:06|13.3219
10:31:06|13.3214
10:31:08|13.3258
10:31:08|13.3276
10:31:10|13.3374
10:31:10|13.3383
10:31:12|13.3388
10:31:13|13.3371
10:31:13|13.3371
10:31:14|13.333
10:31:16|13.33
10:31:16|13.33
10:31:17|13.3321
10:31:20|13.3347
10:31:20|13.3347
10:31:21|13.3391
10:31:22|13.3438
10:31:23|13.3463
10:31:24|13.3437
10:31:25|13.3512
10:31:26|13.3499
10:31:27|13.3647
10:31:28|13.3648
10:31:29|13.3662
10:31:30|13.371
10:31:31|13.3723
10:31:32|13.3722
10:31:33|13.3668
10:31:34|13.3709
10:31:35|13.3716
10:31:36|13.361
10:31:37|13.3668
10:31:38|13.3668
10:31:39|13.3686
10:31:40|13.3753
10:31:41|13.3803
10:31:42|13.3803
10:31:44|13.3803
10:31:45|13.3803
10:31:47|13.3733
10:31:47|13.366
10:31:48|13.3654
10:31:50|13.3863
10:31:52|13.3805
10:31:52|13.3817
10:31:53|13.3916
10:31:54|13.3883
10:31:55|13.3823
10:31:56|13.3782
10:31:57|13.3731
10:31:58|13.3712
10:31:59|13.3689
10:32:00|13.369
10:32:01|13.3675
10:32:02|13.3675
10:32:03|13.3686
10:32:04|13.3686
10:32:06|13.3612
10:32:07|13.3612
10:32:08|13.3652
10:32:09|13.3699
10:32:10|13.3699
10:32:11|13.3777
10:32:12|13.3736
10:32:13|13.3748
10:32:15|13.3799
10:32:16|13.3817
10:32:17|13.3898
10:32:18|13.3898
10:32:19|13.3961
10:32:20|13.3939
10:32:21|13.394
10:32:22|13.3953
10:32:24|13.3954
10:32:24|13.3954
10:32:25|13.3928
10:32:27|13.397
10:32:29|13.3919
10:32:30|13.3932
10:32:31|13.3898
10:32:31|13.3895
10:32:32|13.3958
10:32:33|13.3893
10:32:35|13.3923
10:32:36|13.3923
10:32:36|13.388
10:32:37|13.3859
10:32:38|13.3826
10:32:40|13.3863
10:32:41|13.3881
10:32:41|13.3852
10:32:42|13.3852
10:32:43|13.3822
10:32:45|13.38
10:32:46|13.3825
10:32:47|13.3825
10:32:48|13.3825
10:32:49|13.3825
10:32:50|13.3851
10:32:51|13.3851
10:32:52|13.3851
10:32:53|13.3851
10:32:54|13.3803
10:32:55|13.385
10:32:56|13.3856
10:32:57|13.3763
10:32:59|13.3862
10:32:59|13.3916
10:33:00|13.3936
10:33:01|13.389
10:33:03|13.3754
10:33:04|13.374
10:33:05|13.374
10:33:06|13.3747
10:33:07|13.3757
10:33:09|13.3729
10:33:10|13.3729
10:33:11|13.3708
10:33:12|13.37
10:33:13|13.3699
10:33:14|13.3625
10:33:15|13.3625
10:33:16|13.362
10:33:17|13.3596
10:33:18|13.3596
10:33:19|13.3596
10:33:20|13.3625
10:33:21|13.3625
10:33:22|13.3616
10:33:23|13.3617
10:33:24|13.3617
10:33:26|13.367
10:33:27|13.367
10:33:28|13.3641
10:33:29|13.3641
10:33:30|13.3671
10:33:31|13.3642
10:33:32|13.3732
10:33:33|13.3732
10:33:34|13.3732
10:33:35|13.3732
10:33:37|13.3694
10:33:38|13.3694
10:33:38|13.3694
10:33:40|13.3694
10:33:41|13.3684
10:33:42|13.3684
10:33:42|13.3712
10:33:44|13.3796
10:33:44|13.3838
10:33:45|13.3852
10:33:47|13.3852
10:33:47|13.3852
10:33:49|13.3852
10:33:50|13.3852
10:33:51|13.3852
10:33:52|13.3809
10:33:53|13.3809
10:33:54|13.3703
10:33:55|13.3703
10:33:56|13.3687
10:33:57|13.3729
10:33:58|13.373
10:33:59|13.3732
10:34:00|13.372
10:34:01|13.3763
10:34:02|13.377
10:34:03|13.3785
10:34:04|13.3785
10:34:05|13.38
10:34:06|13.38
10:34:07|13.38
10:34:08|13.3759
10:34:10|13.3816
10:34:11|13.3867
10:34:11|13.39
10:34:12|13.3919
10:34:13|13.3855
10:34:15|13.3855
10:34:15|13.3855
10:34:16|13.3899
10:34:18|13.3968
10:34:18|13.3964
10:34:20|13.3946
10:34:21|13.3946
10:34:22|13.3958
10:34:24|13.3922
10:34:25|13.3903
10:34:26|13.3903
10:34:26|13.3909
10:34:27|13.3957
10:34:29|13.3957
10:34:31|13.3964
10:34:32|13.3964
10:34:32|13.3968
10:34:34|13.3912
10:34:35|13.3936
10:34:36|13.3912
10:34:37|13.3939
10:34:37|13.3964
10:34:39|13.3964
10:34:40|13.3964
10:34:41|13.3931
10:34:41|13.391
10:34:42|13.391
10:34:43|13.386
10:34:45|13.3832
10:34:46|13.38
10:34:48|13.38
10:34:49|13.38
10:34:49|13.3801
10:34:51|13.3748
10:34:51|13.3748
10:34:52|13.3731
10:34:53|13.3731
10:34:54|13.372
10:34:56|13.3719
10:34:57|13.3706
10:34:58|13.3696
10:34:59|13.3696
10:35:00|13.3744
10:35:01|13.3651
10:35:03|13.3659
10:35:03|13.3696
10:35:04|13.3696
10:35:05|13.3641
10:35:06|13.3642
10:35:07|13.3713
10:35:09|13.371
10:35:10|13.3753
10:35:11|13.3742
10:35:12|13.373
10:35:14|13.3817
10:35:14|13.3817
10:35:15|13.3818
10:35:17|13.3891
10:35:18|13.39
10:35:19|13.3959
10:35:20|13.3868
10:35:21|13.3868
10:35:22|13.3856
10:35:23|13.3886
10:35:24|13.3886
10:35:25|13.3856
10:35:26|13.382
10:35:27|13.382
10:35:28|13.382
10:35:29|13.382
10:35:30|13.382
10:35:31|13.3821
10:35:32|13.3855
10:35:33|13.3793
10:35:34|13.3774
10:35:35|13.3857
10:35:36|13.381
10:35:37|13.3841
10:35:38|13.3801
10:35:39|13.3821
10:35:40|13.3821
10:35:41|13.3791
10:35:42|13.3772
10:35:43|13.3773
10:35:44|13.3773
10:35:45|13.3815
10:35:46|13.3815
10:35:47|13.38
10:35:48|13.38
10:35:49|13.381
10:35:50|13.3787
10:35:51|13.3778
10:35:52|13.3735
10:35:53|13.3719
10:35:54|13.3719
10:35:55|13.3707
10:35:56|13.3707
10:35:57|13.3706
10:35:58|13.3669
10:36:00|13.3669
10:36:00|13.3571
10:36:01|13.3574
10:36:03|13.3552
10:36:04|13.3533
10:36:04|13.3546
10:36:05|13.3555
10:36:07|13.3555
10:36:08|13.3465
10:36:10|13.3463
10:36:11|13.3453
10:36:12|13.3384
10:36:12|13.3304
10:36:14|13.3292
10:36:14|13.3434
10:36:16|13.3395
10:36:17|13.3428
10:36:18|13.3517
10:36:19|13.3536
10:36:20|13.3503
10:36:21|13.3503
10:36:22|13.3524
10:36:23|13.3484
10:36:24|13.3484
10:36:25|13.3391
10:36:26|13.3391
10:36:27|13.3424
10:36:28|13.3479
10:36:29|13.3535
10:36:30|13.3537
10:36:31|13.3537
10:36:33|13.3559
10:36:34|13.3559
10:36:35|13.3502
10:36:37|13.3502
10:36:37|13.3502
10:36:39|13.3459
10:36:40|13.3494
10:36:41|13.3534
10:36:42|13.3519
10:36:43|13.3519
10:36:44|13.3567
10:36:44|13.36
10:36:45|13.3609
10:36:47|13.3686
10:36:47|13.3626
10:36:48|13.3626
10:36:49|13.3626
10:36:50|13.37
10:36:52|13.37
10:36:52|13.3703
10:36:53|13.3703
10:36:55|13.3658
10:36:56|13.3657
10:36:57|13.369
10:36:57|13.3703
10:36:59|13.3705
10:37:00|13.3703
10:37:01|13.3717
10:37:01|13.3773
10:37:03|13.3773
10:37:05|13.3698
10:37:06|13.3698
10:37:06|13.3698
10:37:08|13.3698
10:37:09|13.3698
10:37:09|13.3661
10:37:11|13.3625
10:37:12|13.3668
10:37:13|13.3672
10:37:14|13.3626
10:37:15|13.3626
10:37:17|13.3488
10:37:17|13.3487
10:37:19|13.3524
10:37:20|13.3477
10:37:21|13.3476
10:37:22|13.3476
10:37:23|13.3417
10:37:24|13.339
10:37:24|13.3381
10:37:25|13.3381
10:37:27|13.3515
10:37:28|13.3488
10:37:29|13.3515
10:37:30|13.3515
10:37:31|13.3474
10:37:32|13.3462
10:37:34|13.3426
10:37:35|13.3456
10:37:36|13.3472
10:37:36|13.3419
10:37:37|13.3456
10:37:38|13.3432
10:37:40|13.3431
10:37:40|13.3404
10:37:41|13.3487
10:37:43|13.3424
10:37:44|13.3423
10:37:45|13.3423
10:37:47|13.3459
10:37:47|13.3476
10:37:48|13.3481
10:37:50|13.3443
10:37:51|13.3383
10:37:52|13.3464
10:37:53|13.34
10:37:54|13.34
10:37:55|13.34
10:37:56|13.3369
10:37:57|13.3437
10:37:58|13.3464
10:38:00|13.3501
10:38:00|13.3501
10:38:01|13.35
10:38:02|13.3494
10:38:03|13.3463
10:38:04|13.3463
10:38:06|13.34
10:38:07|13.3401
10:38:07|13.3391
10:38:08|13.3391
10:38:10|13.3391
10:38:10|13.3355
10:38:11|13.3343
10:38:13|13.3342
10:38:14|13.3331
10:38:16|13.3292
10:38:17|13.3294
10:38:18|13.328
10:38:18|13.328
10:38:20|13.3311
10:38:21|13.3346
10:38:22|13.3346
10:38:23|13.3346
10:38:23|13.3345
10:38:24|13.3303
10:38:26|13.328
10:38:27|13.328
10:38:28|13.3258
10:38:29|13.3275
10:38:30|13.3261
10:38:31|13.3265
10:38:31|13.3265
10:38:33|13.3264
10:38:35|13.33
10:38:35|13.3324
10:38:36|13.3297
10:38:37|13.3297
10:38:38|13.3346
10:38:39|13.3375
10:38:40|13.34
10:38:41|13.34
10:38:42|13.3486
10:38:43|13.3474
10:38:44|13.35
10:38:45|13.3531
10:38:46|13.3531
10:38:48|13.3585
10:38:48|13.3594
10:38:49|13.3603
10:38:50|13.366
10:38:51|13.3625
10:38:52|13.3643
10:38:53|13.3661
10:38:54|13.3667
10:38:55|13.3677
10:38:56|13.3643
10:38:57|13.3724
10:38:58|13.3724
10:38:59|13.3711
10:39:00|13.3702
10:39:01|13.3701
10:39:02|13.367
10:39:03|13.367
10:39:04|13.367
10:39:05|13.367
10:39:06|13.3711
10:39:07|13.377
10:39:08|13.3735
10:39:09|13.3723
10:39:10|13.3723
10:39:11|13.3736
10:39:12|13.3736
10:39:14|13.3736
10:39:15|13.3695
10:39:17|13.3673
10:39:17|13.3674
10:39:18|13.3689
10:39:19|13.3687
10:39:20|13.3636
10:39:21|13.3622
10:39:22|13.3655
10:39:23|13.3655
10:39:24|13.3623
10:39:25|13.3623
10:39:26|13.3635
10:39:27|13.3635
10:39:28|13.3622
10:39:29|13.3624
10:39:30|13.3624
10:39:31|13.3624
10:39:32|13.3624
10:39:33|13.3624
10:39:34|13.3634
10:39:35|13.3644
10:39:36|13.3645
10:39:37|13.3645
10:39:38|13.3645
10:39:39|13.3645
10:39:40|13.3645
10:39:41|13.367
10:39:42|13.3681
10:39:43|13.3687
10:39:44|13.3689
10:39:45|13.3689
10:39:46|13.3711
10:39:47|13.3711
10:39:48|13.3711
10:39:49|13.3711
10:39:50|13.3692
10:39:51|13.3687
10:39:52|13.3687
10:39:53|13.3676
10:39:54|13.3666
10:39:55|13.3637
10:39:56|13.3656
10:39:57|13.3668
10:39:59|13.3637
10:40:00|13.3637
10:40:01|13.3637
10:40:02|13.3678
10:40:02|13.3678
10:40:04|13.3658
10:40:05|13.3658
10:40:06|13.3636
10:40:07|13.3638
10:40:08|13.3843
10:40:09|13.3792
10:40:10|13.3812
10:40:10|13.3744
10:40:12|13.3714
10:40:12|13.3714
10:40:13|13.3715
10:40:15|13.3714
10:40:15|13.3693
10:40:17|13.3693
10:40:18|13.3663
10:40:19|13.3631
10:40:20|13.3587
10:40:21|13.3601
10:40:21|13.362
10:40:24|13.362
10:40:24|13.362
10:40:25|13.362
10:40:27|13.3611
10:40:28|13.3563
10:40:29|13.3521
10:40:30|13.3525
10:40:31|13.3526
10:40:33|13.3475
10:40:34|13.3422
10:40:35|13.3422
10:40:36|13.3406
10:40:37|13.3392
10:40:38|13.3346
10:40:40|13.3347
10:40:40|13.3381
10:40:41|13.3314
10:40:42|13.3307
10:40:43|13.3346
10:40:44|13.3322
10:40:45|13.3322
10:40:47|13.3292
10:40:47|13.3391
10:40:48|13.3392
10:40:49|13.3498
10:40:51|13.3446
10:40:52|13.3504
10:40:53|13.3457
10:40:54|13.3457
10:40:55|13.3471
10:40:56|13.3471
10:40:57|13.3471
10:40:58|13.3475
10:40:59|13.3467
10:41:00|13.3467
10:41:01|13.3467
10:41:02|13.344
10:41:03|13.344
10:41:04|13.344
10:41:05|13.3446
10:41:07|13.3381
10:41:07|13.3381
10:41:08|13.3381
10:41:09|13.338
10:41:10|13.338
10:41:11|13.3335
10:41:12|13.3316
10:41:14|13.3286
10:41:16|13.3402
10:41:16|13.3484
10:41:18|13.3387
10:41:19|13.3387
10:41:20|13.3306
10:41:21|13.3357
10:41:22|13.3252
10:41:24|13.3271
10:41:24|13.3271
10:41:25|13.3242
10:41:26|13.3212
10:41:27|13.3155
10:41:28|13.3186
10:41:29|13.3172
10:41:31|13.3174
10:41:31|13.3151
10:41:32|13.3151
10:41:33|13.3151
10:41:34|13.3083
10:41:36|13.289
10:41:36|13.2846
10:41:37|13.2909
10:41:38|13.29
10:41:39|13.2938
10:41:40|13.289
10:41:41|13.2873
10:41:42|13.2896
10:41:43|13.2842
10:41:44|13.288
10:41:45|13.2924
10:41:46|13.2924
10:41:48|13.2897
10:41:49|13.2842
10:41:51|13.2867
10:41:51|13.2817
10:41:52|13.2813
10:41:53|13.2648
10:41:54|13.2691
10:41:56|13.2628
10:41:56|13.2597
10:41:57|13.26
10:41:58|13.2473
10:42:00|13.2555
10:42:00|13.2454
10:42:01|13.2432
10:42:03|13.2349
10:42:04|13.2434
10:42:05|13.2389
10:42:07|13.2397
10:42:07|13.2379
10:42:09|13.2431
10:42:09|13.2391
10:42:10|13.2328
10:42:12|13.2511
10:42:12|13.2641
10:42:14|13.2592
10:42:14|13.2558
10:42:15|13.2434
10:42:16|13.2388
10:42:17|13.2376
10:42:19|13.2272
10:42:20|13.2289
10:42:21|13.2259
10:42:22|13.2246
10:42:23|13.2252
10:42:24|13.2234
10:42:26|13.2251
10:42:27|13.2288
10:42:28|13.2271
10:42:29|13.225
10:42:30|13.2271
10:42:31|13.2213
10:42:32|13.2154
10:42:33|13.2184
10:42:34|13.208
10:42:35|13.2186
10:42:36|13.2169
10:42:37|13.2119
10:42:38|13.2109
10:42:40|13.2159
10:42:41|13.2241
10:42:42|13.2308
10:42:43|13.2322
10:42:44|13.2373
10:42:44|13.2347
10:42:45|13.2417
10:42:46|13.2463
10:42:47|13.2468
10:42:48|13.2475
10:42:50|13.2431
10:42:51|13.2472
10:42:51|13.2437
10:42:52|13.2471
10:42:53|13.248
10:42:55|13.2424
10:42:55|13.238
10:42:57|13.2441
10:42:58|13.2452
10:42:59|13.2452
10:43:00|13.2555
10:43:01|13.2444
10:43:02|13.2449
10:43:03|13.2436
10:43:04|13.2436
10:43:05|13.2568
10:43:06|13.2547
10:43:07|13.2506
10:43:09|13.2499
10:43:09|13.2568
10:43:11|13.2563
10:43:11|13.2629
10:43:12|13.2642
10:43:14|13.2643
10:43:14|13.2631
10:43:15|13.2621
10:43:17|13.2635
10:43:18|13.2535
10:43:19|13.2553
10:43:21|13.2534
10:43:21|13.2551
10:43:22|13.2464
10:43:24|13.2447
10:43:26|13.2489
10:43:27|13.2489
10:43:27|13.2488
10:43:28|13.2505
10:43:29|13.2555
10:43:30|13.258
10:43:31|13.2621
10:43:32|13.2506
10:43:33|13.2532
10:43:35|13.2593
10:43:35|13.2631
10:43:36|13.2641
10:43:38|13.2695
10:43:38|13.2695
10:43:39|13.2726
10:43:41|13.2726
10:43:42|13.2721
10:43:43|13.2712
10:43:45|13.2685
10:43:46|13.2689
10:43:47|13.2689
10:43:48|13.273
10:43:49|13.2701
10:43:49|13.2666
10:43:51|13.2636
10:43:52|13.2655
10:43:53|13.2666
10:43:54|13.2727
10:43:54|13.2757
10:43:56|13.2757
10:43:56|13.2757
10:43:58|13.2822
10:43:59|13.2826
10:44:00|13.2765
10:44:01|13.2764
10:44:02|13.2716
10:44:02|13.2726
10:44:04|13.2668
10:44:05|13.2602
10:44:05|13.2628
10:44:06|13.2678
10:44:07|13.2721
10:44:08|13.2735
10:44:09|13.2754
10:44:10|13.2705
10:44:12|13.2618
10:44:12|13.2567
10:44:13|13.2469
10:44:14|13.2465
10:44:15|13.2465
10:44:16|13.2542
10:44:18|13.2561
10:44:20|13.2657
10:44:21|13.2676
10:44:22|13.2704
10:44:22|13.266
10:44:24|13.2615
10:44:24|13.2615
10:44:26|13.2647
10:44:27|13.2617
10:44:28|13.2593
10:44:29|13.2583
10:44:30|13.2583
10:44:31|13.2612
10:44:32|13.2636
10:44:33|13.2635
10:44:34|13.2635
10:44:35|13.2635
10:44:36|13.2635
10:44:38|13.2587
10:44:38|13.2587
10:44:40|13.2609
10:44:41|13.2609
10:44:42|13.2609
10:44:43|13.2611
10:44:44|13.2636
10:44:45|13.267
10:44:47|13.2737
10:44:47|13.2737
10:44:49|13.2738
10:44:49|13.2738
10:44:51|13.2748
10:44:52|13.2776
10:44:53|13.2728
10:44:54|13.2682
10:44:54|13.2708
10:44:55|13.2708
10:44:57|13.2712
10:44:57|13.2745
10:44:58|13.2662
10:45:00|13.2554
10:45:00|13.2601
10:45:01|13.2577
10:45:03|13.2544
10:45:03|13.2632
10:45:05|13.2569
10:45:05|13.2685
10:45:06|13.2726
10:45:07|13.2778
10:45:09|13.2795
10:45:10|13.2844
10:45:12|13.2875
10:45:12|13.2865
10:45:14|13.2875
10:45:14|13.2942
10:45:16|13.3008
10:45:16|13.2983
10:45:18|13.3031
10:45:18|13.3047
10:45:19|13.3042
10:45:21|13.3022
10:45:21|13.3063
10:45:22|13.3053
10:45:24|13.3124
10:45:25|13.3075
10:45:26|13.311
10:45:27|13.3177
10:45:27|13.3188
10:45:29|13.3206
10:45:30|13.3062
10:45:31|13.3075
10:45:32|13.3063
10:45:33|13.3055
10:45:34|13.3103
10:45:36|13.3103
10:45:36|13.311
10:45:37|13.311
10:45:39|13.3153
10:45:41|13.3166
10:45:42|13.3043
10:45:43|13.3058
10:45:43|13.3128
10:45:45|13.3128
10:45:45|13.3188
10:45:47|13.3218
10:45:48|13.3243
10:45:48|13.3245
10:45:50|13.3141
10:45:51|13.3143
10:45:52|13.3143
10:45:53|13.3132
10:45:54|13.3164
10:45:55|13.3164
10:45:56|13.3095
10:45:57|13.3165
10:45:58|13.3165
10:45:59|13.3165
10:46:00|13.3198
10:46:01|13.3164
10:46:02|13.3164
10:46:03|13.3208
10:46:04|13.3165
10:46:05|13.3125
10:46:06|13.3146
10:46:07|13.3146
10:46:08|13.3095
10:46:09|13.3095
10:46:10|13.3132
10:46:11|13.316
10:46:12|13.3167
10:46:13|13.3082
10:46:14|13.3117
10:46:15|13.3117
10:46:16|13.3134
10:46:17|13.3144
10:46:18|13.3142
10:46:20|13.3043
10:46:21|13.3043
10:46:23|13.3
10:46:24|13.3
10:46:25|13.3001
10:46:27|13.2896
10:46:27|13.2896
10:46:28|13.2973
10:46:29|13.2973
10:46:30|13.2955
10:46:31|13.2955
10:46:32|13.2989
10:46:33|13.2938
10:46:34|13.2938
10:46:35|13.3017
10:46:36|13.3056
10:46:37|13.302
10:46:38|13.2978
10:46:39|13.2951
10:46:41|13.2951
10:46:41|13.2922
10:46:43|13.2922
10:46:44|13.2922
10:46:44|13.2917
10:46:46|13.2917
10:46:47|13.2868
10:46:48|13.2841
10:46:49|13.2841
10:46:49|13.2795
10:46:51|13.2795
10:46:52|13.2845
10:46:53|13.2785
10:46:54|13.2785
10:46:55|13.2786
10:46:55|13.2786
10:46:57|13.2786
10:46:58|13.2786
10:46:59|13.2738
10:47:00|13.2751
10:47:01|13.2751
10:47:02|13.2751
10:47:04|13.2701
10:47:04|13.2701
10:47:05|13.275
10:47:06|13.2711
10:47:07|13.2742
10:47:08|13.2736
10:47:09|13.2752
10:47:10|13.2788
10:47:11|13.2847
10:47:12|13.2887
10:47:13|13.2972
10:47:14|13.2972
10:47:15|13.2898
10:47:16|13.288
10:47:17|13.288
10:47:18|13.2909
10:47:19|13.2896
10:47:21|13.2858
10:47:22|13.2812
10:47:24|13.2783
10:47:24|13.2834
10:47:25|13.2783
10:47:27|13.2857
10:47:28|13.2757
10:47:29|13.275
10:47:29|13.2742
10:47:31|13.2742
10:47:33|13.27
10:47:33|13.27
10:47:34|13.27
10:47:35|13.2712
10:47:37|13.2712
10:47:38|13.2712
10:47:39|13.26
10:47:40|13.2582
10:47:42|13.2577
10:47:42|13.2663
10:47:43|13.2665
10:47:44|13.279
10:47:45|13.2746
10:47:46|13.2746
10:47:47|13.2847
10:47:48|13.2847
10:47:49|13.2885
10:47:50|13.2885
10:47:51|13.2913
10:47:52|13.2884
10:47:53|13.292
10:47:54|13.2903
10:47:55|13.2891
10:47:56|13.2892
10:47:57|13.2892
10:47:59|13.2901
10:48:00|13.2909
10:48:02|13.2839
10:48:02|13.284
10:48:03|13.292
10:48:05|13.2895
10:48:07|13.2895
10:48:08|13.2862
10:48:09|13.2816
10:48:10|13.2816
10:48:11|13.2931
10:48:12|13.2931
10:48:13|13.2898
10:48:14|13.2889
10:48:15|13.2888
10:48:16|13.284
10:48:16|13.2868
10:48:18|13.2841
10:48:19|13.2847
10:48:20|13.2879
10:48:21|13.2894
10:48:22|13.2893
10:48:23|13.2895
10:48:24|13.2941
10:48:25|13.294
10:48:26|13.2949
10:48:27|13.2973
10:48:27|13.297
10:48:28|13.2963
10:48:30|13.2963
10:48:30|13.2963
10:48:32|13.2939
10:48:33|13.2989
10:48:34|13.298
10:48:35|13.3
10:48:36|13.2969
10:48:37|13.2969
10:48:38|13.2958
10:48:39|13.2958
10:48:40|13.2948
10:48:42|13.2938
10:48:42|13.2891
10:48:43|13.2891
10:48:44|13.2887
10:48:45|13.2887
10:48:47|13.2887
10:48:48|13.2882
10:48:48|13.2882
10:48:50|13.2882
10:48:51|13.2932
10:48:53|13.2937
10:48:53|13.2937
10:48:54|13.2973
10:48:55|13.2981
10:48:56|13.3043
10:48:57|13.3019
10:48:58|13.3031
10:48:59|13.3031
10:49:00|13.2963
10:49:02|13.2973
10:49:02|13.2937
10:49:04|13.2871
10:49:05|13.2871
10:49:06|13.2871
10:49:07|13.284
10:49:07|13.2793
10:49:08|13.2825
10:49:10|13.2844
10:49:11|13.2874
10:49:12|13.2939
10:49:13|13.2956
10:49:14|13.2967
10:49:15|13.2938
10:49:16|13.2939
10:49:17|13.2938
10:49:17|13.2928
10:49:19|13.2995
10:49:20|13.2922
10:49:21|13.2922
10:49:22|13.2818
10:49:24|13.2849
10:49:24|13.2843
10:49:25|13.2843
10:49:26|13.2794
10:49:28|13.2794
10:49:29|13.2794
10:49:30|13.2794
10:49:31|13.2794
10:49:32|13.2793
10:49:33|13.2793
10:49:35|13.2741
10:49:36|13.2691
10:49:36|13.2687
10:49:37|13.2687
10:49:39|13.2685
10:49:39|13.2685
10:49:41|13.2664
10:49:41|13.2729
10:49:43|13.28
10:49:44|13.2798
10:49:46|13.2729
10:49:47|13.2729
10:49:48|13.2729
10:49:49|13.2729
10:49:50|13.2729
10:49:51|13.274
10:49:52|13.272
10:49:53|13.2701
10:49:54|13.2702
10:49:55|13.2702
10:49:56|13.2665
10:49:57|13.2671
10:49:58|13.2671
10:49:59|13.2671
10:50:00|13.2667
10:50:01|13.2665
10:50:02|13.2665
10:50:03|13.2599
10:50:04|13.2603
10:50:05|13.2589
10:50:06|13.2473
10:50:08|13.2484
10:50:08|13.248
10:50:10|13.2369
10:50:11|13.2331
10:50:11|13.2286
10:50:13|13.2221
10:50:14|13.2174
10:50:14|13.2161
10:50:15|13.2157
10:50:17|13.2349
10:50:18|13.2287
10:50:19|13.2274
10:50:20|13.2355
10:50:21|13.2418
10:50:22|13.2468
10:50:23|13.2378
10:50:25|13.2529
10:50:27|13.2575
10:50:27|13.2545
10:50:28|13.2626
10:50:29|13.2626
10:50:30|13.2601
10:50:32|13.2394
10:50:33|13.2438
10:50:34|13.2375
10:50:35|13.2341
10:50:36|13.2269
10:50:37|13.2255
10:50:39|13.2359
10:50:39|13.236
10:50:40|13.2405
10:50:41|13.24
10:50:42|13.235
10:50:43|13.2284
10:50:44|13.2274
10:50:45|13.2232
10:50:46|13.2258
10:50:47|13.2233
10:50:48|13.2213
10:50:49|13.2196
10:50:50|13.2168
10:50:52|13.2203
10:50:53|13.2151
10:50:54|13.215
10:50:55|13.215
10:50:56|13.2149
10:50:57|13.2081
10:50:58|13.21
10:50:59|13.2083
10:51:00|13.2083
10:51:01|13.2014
10:51:02|13.1888
10:51:03|13.1846
10:51:04|13.1627
10:51:05|13.1727
10:51:06|13.1695
10:51:07|13.1702
10:51:07|13.1771
10:51:09|13.195
10:51:10|13.1923
10:51:11|13.2041
10:51:12|13.2118
10:51:13|13.2212
10:51:14|13.2184
10:51:15|13.2186
10:51:17|13.2144
10:51:18|13.2121
10:51:18|13.2201
10:51:19|13.2121
10:51:20|13.2128
10:51:21|13.215
10:51:22|13.224
10:51:23|13.2176
10:51:24|13.2153
10:51:25|13.2132
10:51:27|13.2203
10:51:28|13.2203
10:51:30|13.2243
10:51:31|13.2331
10:51:32|13.2391
10:51:33|13.2441
10:51:34|13.2427
10:51:35|13.2399
10:51:36|13.224
10:51:37|13.2255
10:51:38|13.235
10:51:39|13.2422
10:51:40|13.2422
10:51:41|13.2463
10:51:43|13.2447
10:51:44|13.2447
10:51:44|13.2472
10:51:46|13.2536
10:51:46|13.2576
10:51:48|13.2605
10:51:49|13.2506
10:51:50|13.249
10:51:50|13.2569
10:51:52|13.2606
10:51:52|13.2625
10:51:54|13.2697
10:51:55|13.2682
10:51:56|13.2593
10:51:58|13.2665
10:51:59|13.2656
10:52:00|13.2653
10:52:00|13.2651
10:52:01|13.264
10:52:02|13.2617
10:52:04|13.2629
10:52:05|13.2513
10:52:06|13.2501
10:52:07|13.2331
10:52:08|13.2286
10:52:08|13.2442
10:52:10|13.2488
10:52:11|13.2582
10:52:12|13.259
10:52:13|13.2545
10:52:13|13.2485
10:52:14|13.2485
10:52:15|13.2523
10:52:16|13.2532
10:52:18|13.2612
10:52:19|13.2623
10:52:20|13.2489
10:52:21|13.2497
10:52:22|13.2493
10:52:23|13.2475
10:52:24|13.2447
10:52:25|13.2388
10:52:26|13.2364
10:52:28|13.245
10:52:28|13.241
10:52:29|13.226
10:52:30|13.2254
10:52:31|13.2312
10:52:33|13.2336
10:52:34|13.2342
10:52:35|13.2376
10:52:36|13.2353
10:52:37|13.2319
10:52:38|13.2271
10:52:39|13.2323
10:52:40|13.2323
10:52:41|13.2353
10:52:42|13.2353
10:52:43|13.2394
10:52:45|13.2449
10:52:46|13.2451
10:52:47|13.2456
10:52:49|13.2428
10:52:50|13.2428
10:52:50|13.2428
10:52:51|13.2428
10:52:52|13.2428
10:52:53|13.2397
10:52:54|13.2501
10:52:56|13.2501
10:52:56|13.2408
10:52:57|13.2289
10:52:58|13.2274
10:52:59|13.2274
10:53:00|13.2247
10:53:01|13.2247
10:53:03|13.2346
10:53:04|13.2312
10:53:04|13.22
10:53:05|13.2199
10:53:07|13.2176
10:53:08|13.2176
10:53:09|13.2267
10:53:09|13.2321
10:53:11|13.2346
10:53:11|13.2327
10:53:13|13.2356
10:53:14|13.2462
10:53:15|13.245
10:53:16|13.245
10:53:17|13.2327
10:53:18|13.2302
10:53:19|13.2302
10:53:20|13.229
10:53:21|13.2284
10:53:23|13.2201
10:53:23|13.22
10:53:24|13.2201
10:53:25|13.2201
10:53:27|13.224
10:53:29|13.2214
10:53:30|13.2273
10:53:31|13.2319
10:53:33|13.2379
10:53:34|13.2321
10:53:35|13.2321
10:53:36|13.2285
10:53:37|13.2322
10:53:38|13.2425
10:53:39|13.2455
10:53:40|13.2455
10:53:41|13.2441
10:53:42|13.2514
10:53:43|13.2523
10:53:44|13.2503
10:53:46|13.2474
10:53:47|13.2514
10:53:48|13.2523
10:53:49|13.2511
10:53:51|13.2511
10:53:51|13.2478
10:53:53|13.2436
10:53:54|13.2436
10:53:55|13.2436
10:53:56|13.235
10:53:57|13.2367
10:53:58|13.2329
10:53:59|13.2202
10:54:00|13.2238
10:54:01|13.2238
10:54:02|13.2248
10:54:03|13.2181
10:54:04|13.2197
10:54:05|13.2221
10:54:06|13.2301
10:54:07|13.2301
10:54:09|13.232
10:54:10|13.2321
10:54:10|13.2377
10:54:11|13.2377
10:54:12|13.2395
10:54:13|13.2323
10:54:14|13.2321
10:54:15|13.233
10:54:16|13.233
10:54:18|13.233
10:54:18|13.2331
10:54:20|13.2233
10:54:20|13.2233
10:54:21|13.2236
10:54:23|13.2237
10:54:23|13.2216
10:54:24|13.2314
10:54:25|13.2236
10:54:27|13.2248
10:54:28|13.2287
10:54:29|13.2287
10:54:30|13.2287
10:54:31|13.2251
10:54:32|13.2331
10:54:33|13.2331
10:54:34|13.2391
10:54:35|13.2356
10:54:36|13.2343
10:54:37|13.2384
10:54:38|13.2384
10:54:40|13.2367
10:54:41|13.2367
10:54:42|13.241
10:54:43|13.241
10:54:44|13.241
10:54:44|13.2444
10:54:46|13.2418
10:54:47|13.2474
10:54:48|13.2482
10:54:50|13.2424
10:54:50|13.2424
10:54:51|13.2424
10:54:53|13.2395
10:54:54|13.2395
10:54:55|13.2406
10:54:56|13.2428
10:54:57|13.2387
10:54:58|13.2342
10:54:59|13.2342
10:55:00|13.2302
10:55:01|13.2276
10:55:02|13.2245
10:55:04|13.23
10:55:06|13.2338
10:55:06|13.2338
10:55:07|13.2384
10:55:08|13.2471
10:55:09|13.2403
10:55:10|13.2388
10:55:11|13.2422
10:55:12|13.2427
10:55:13|13.2416
10:55:14|13.2382
10:55:15|13.2401
10:55:16|13.2401
10:55:17|13.2402
10:55:18|13.2399
10:55:19|13.2362
10:55:20|13.2363
10:55:21|13.2371
10:55:22|13.2343
10:55:23|13.2377
10:55:24|13.2409
10:55:25|13.2428
10:55:26|13.2398
10:55:27|13.2365
10:55:29|13.2333
10:55:29|13.2333
10:55:30|13.2333
10:55:32|13.2362
10:55:32|13.2278
10:55:34|13.2261
10:55:35|13.2261
10:55:36|13.2261
10:55:38|13.2202
10:55:38|13.216
10:55:39|13.2123
10:55:41|13.2187
10:55:41|13.2257
10:55:42|13.2317
10:55:44|13.2267
10:55:45|13.2316
10:55:46|13.2267
10:55:47|13.2125
10:55:48|13.217
10:55:49|13.221
10:55:50|13.221
10:55:51|13.2192
10:55:52|13.2192
10:55:53|13.2249
10:55:54|13.2059
10:55:54|13.2028
10:55:56|13.2093
10:55:57|13.2189
10:55:58|13.2122
10:55:59|13.1825
10:56:00|13.1848
10:56:01|13.1896
10:56:01|13.1927
10:56:04|13.193
10:56:04|13.1966
10:56:06|13.1892
10:56:08|13.1849
10:56:09|13.1628
10:56:11|13.153
10:56:11|13.1487
10:56:12|13.1544
10:56:13|13.1584
10:56:15|13.1572
10:56:15|13.1545
10:56:18|13.1687
10:56:18|13.1724
10:56:19|13.1681
10:56:20|13.1682
10:56:21|13.1713
10:56:22|13.1744
10:56:23|13.18
10:56:24|13.18
10:56:25|13.1721
10:56:26|13.1714
10:56:27|13.1637
10:56:28|13.1701
10:56:30|13.1637
10:56:31|13.1602
10:56:32|13.1602
10:56:32|13.157
10:56:35|13.1521
10:56:35|13.1495
10:56:36|13.1495
10:56:38|13.1574
10:56:38|13.161
10:56:39|13.1576
10:56:40|13.162
10:56:42|13.1637
10:56:43|13.1637
10:56:44|13.1538
10:56:45|13.1495
10:56:46|13.1406
10:56:47|13.1313
10:56:48|13.1294
10:56:49|13.1112
10:56:49|13.1211
10:56:51|13.1211
10:56:52|13.1181
10:56:53|13.1118
10:56:55|13.1126
10:56:55|13.1172
10:56:56|13.1213
10:56:57|13.1263
10:56:58|13.1454
10:56:59|13.1444
10:57:00|13.1577
10:57:01|13.1663
10:57:02|13.1537
10:57:04|13.1435
10:57:05|13.1297
10:57:06|13.1342
10:57:07|13.1452
10:57:08|13.1395
10:57:09|13.1371
10:57:10|13.1371
10:57:11|13.1417
10:57:12|13.1426
10:57:13|13.1391
10:57:15|13.1326
10:57:15|13.1356
10:57:16|13.1352
10:57:18|13.1335
10:57:18|13.1338
10:57:19|13.1307
10:57:20|13.1307
10:57:21|13.1231
10:57:22|13.1266
10:57:23|13.1266
10:57:25|13.1259
10:57:26|13.1259
10:57:27|13.1303
10:57:28|13.1259
10:57:29|13.1255
10:57:30|13.1225
10:57:31|13.1262
10:57:33|13.1387
10:57:34|13.1365
10:57:34|13.1375
10:57:36|13.1401
10:57:37|13.137
10:57:38|13.1304
10:57:39|13.1193
10:57:40|13.1194
10:57:41|13.1194
10:57:42|13.1254
10:57:43|13.1138
10:57:44|13.1235
10:57:45|13.1179
10:57:46|13.1147
10:57:47|13.1143
10:57:48|13.0959
10:57:49|13.0908
10:57:50|13.0857
10:57:51|13.0785
10:57:52|13.0843
10:57:53|13.0687
10:57:54|13.0652
10:57:56|13.0796
10:57:57|13.0835
10:57:58|13.0967
10:57:59|13.1002
10:58:00|13.1075
10:58:01|13.1053
10:58:02|13.1077
10:58:03|13.1238
10:58:04|13.1182
10:58:05|13.1241
10:58:06|13.1337
10:58:07|13.1339
10:58:08|13.1397
10:58:09|13.1469
10:58:10|13.1461
10:58:12|13.1358
10:58:12|13.1326
10:58:14|13.1326
10:58:15|13.1214
10:58:15|13.117
10:58:17|13.1341
10:58:18|13.129
10:58:19|13.1253
10:58:20|13.1325
10:58:21|13.1195
10:58:21|13.123
10:58:23|13.1115
10:58:24|13.1115
10:58:24|13.1103
10:58:26|13.1068
10:58:27|13.1127
10:58:27|13.1081
10:58:28|13.1127
10:58:29|13.1087
10:58:31|13.1271
10:58:31|13.1291
10:58:33|13.1148
10:58:34|13.1263
10:58:35|13.1263
10:58:36|13.1362
10:58:37|13.1305
10:58:38|13.1197
10:58:39|13.1175
10:58:41|13.1175
10:58:42|13.1133
10:58:43|13.1237
10:58:43|13.1261
10:58:44|13.1261
10:58:45|13.1212
10:58:47|13.1269
10:58:48|13.1305
10:58:49|13.1284
10:58:50|13.1406
10:58:52|13.1314
10:58:53|13.1316
10:58:54|13.1428
10:58:54|13.15
10:58:56|13.1492
10:58:57|13.1478
10:58:58|13.1577
10:59:00|13.1504
10:59:01|13.1503
10:59:02|13.1595
10:59:02|13.1661
10:59:04|13.1594
10:59:05|13.1507
10:59:06|13.1657
10:59:07|13.164
10:59:08|13.1508
10:59:09|13.1451
10:59:11|13.1427
10:59:11|13.1427
10:59:13|13.1472
10:59:14|13.1504
10:59:15|13.1464
10:59:15|13.1427
10:59:16|13.1427
10:59:18|13.1489
10:59:18|13.1582
10:59:19|13.1597
10:59:21|13.1489
10:59:21|13.1479
10:59:23|13.1438
10:59:24|13.145
10:59:24|13.1521
10:59:25|13.157
10:59:27|13.1551
10:59:28|13.1468
10:59:29|13.1463
10:59:30|13.1496
10:59:31|13.1456
10:59:32|13.1454
10:59:33|13.1454
10:59:35|13.1536
10:59:36|13.1539
10:59:36|13.1638
10:59:38|13.1755
10:59:39|13.1751
10:59:41|13.1851
10:59:42|13.1824
10:59:43|13.1911
10:59:44|13.1912
10:59:46|13.1986
10:59:47|13.205
10:59:49|13.2122
10:59:49|13.2092
10:59:50|13.2107
10:59:51|13.2048
10:59:53|13.1764
10:59:54|13.1763
10:59:55|13.173
10:59:56|13.1738
10:59:57|13.1788
10:59:57|13.1907
11:00:00|13.185
11:00:00|13.1898
11:00:01|13.193
11:00:02|13.194
11:00:03|13.1889
11:00:04|13.1781
11:00:05|13.1828
11:00:07|13.1896
11:00:08|13.1913
11:00:09|13.1843
11:00:10|13.1794
11:00:11|13.1869
11:00:12|13.1962
11:00:14|13.1837
11:00:14|13.188
11:00:15|13.1808
11:00:16|13.1808
11:00:17|13.1732
11:00:19|13.1765
11:00:20|13.1725
11:00:20|13.1664
11:00:22|13.1724
11:00:23|13.1724
11:00:24|13.1655
11:00:25|13.1826
11:00:26|13.1828
11:00:27|13.1752
11:00:28|13.1733
11:00:29|13.1787
11:00:30|13.1701
11:00:31|13.1549
11:00:31|13.1603
11:00:33|13.1631
11:00:35|13.1605
11:00:35|13.1575
11:00:36|13.1575
11:00:37|13.1596
11:00:38|13.1577
11:00:39|13.1606
11:00:40|13.1689
11:00:41|13.1676
11:00:42|13.1641
11:00:43|13.1641
11:00:45|13.1641
11:00:47|13.1555
11:00:47|13.1555
11:00:48|13.1555
11:00:49|13.1605
11:00:50|13.1605
11:00:52|13.153
11:00:54|13.1493
11:00:55|13.146
11:00:57|13.158
11:00:57|13.1513
11:00:58|13.147
11:00:59|13.1408
11:01:00|13.1408
11:01:01|13.1433
11:01:02|13.149
11:01:04|13.1438
11:01:05|13.1607
11:01:06|13.17
11:01:07|13.1681
11:01:08|13.162
11:01:09|13.167
11:01:10|13.167
11:01:11|13.1745
11:01:12|13.182
11:01:13|13.1785
11:01:14|13.1879
11:01:14|13.1886
11:01:16|13.1814
11:01:17|13.1833
11:01:18|13.1954
11:01:20|13.1966
11:01:20|13.1895
11:01:21|13.1963
11:01:22|13.1963
11:01:23|13.1921
11:01:24|13.1976
11:01:25|13.206
11:01:26|13.2001
11:01:27|13.2078
11:01:28|13.2018
11:01:29|13.1991
11:01:30|13.2018
11:01:31|13.2018
11:01:32|13.1867
11:01:33|13.1867
11:01:34|13.1804
11:01:36|13.1788
11:01:38|13.1722
11:01:38|13.1648
11:01:39|13.1662
11:01:41|13.1817
11:01:43|13.1933
11:01:43|13.1946
11:01:45|13.191
11:01:46|13.1883
11:01:47|13.1883
11:01:49|13.2089
11:01:49|13.2098
11:01:50|13.2021
11:01:51|13.1908
11:01:52|13.1901
11:01:54|13.1886
11:01:55|13.1916
11:01:56|13.1893
11:01:57|13.2002
11:01:59|13.2024
11:01:59|13.1925
11:02:00|13.1976
11:02:01|13.1976
11:02:02|13.1994
11:02:03|13.2033
11:02:04|13.2033
11:02:05|13.2162
11:02:06|13.2199
11:02:07|13.2202
11:02:08|13.2264
11:02:10|13.2275
11:02:11|13.2191
11:02:12|13.2282
11:02:13|13.2282
11:02:15|13.2384
11:02:15|13.2393
11:02:16|13.2424
11:02:17|13.2456
11:02:18|13.2495
11:02:19|13.2543
11:02:20|13.2457
11:02:21|13.2487
11:02:22|13.2484
11:02:23|13.2524
11:02:24|13.2514
11:02:25|13.2511
11:02:26|13.2631
11:02:27|13.2737
11:02:28|13.2828
11:02:30|13.3
11:02:31|13.2993
11:02:32|13.2928
11:02:33|13.2861
11:02:34|13.2861
11:02:35|13.2876
11:02:37|13.2901
11:02:38|13.3033
11:02:39|13.2982
11:02:40|13.3093
11:02:41|13.313
11:02:42|13.3194
11:02:43|13.3222
11:02:44|13.3233
11:02:45|13.314
11:02:46|13.3285
11:02:47|13.3207
11:02:49|13.3047
11:02:49|13.3159
11:02:50|13.3112
11:02:51|13.3097
11:02:53|13.3015
11:02:54|13.2948
11:02:56|13.2882
11:02:57|13.2927
11:02:57|13.2924
11:02:59|13.3077
11:02:59|13.3023
11:03:00|13.3004
11:03:02|13.2955
11:03:03|13.2967
11:03:04|13.3023
11:03:04|13.2998
11:03:06|13.3235
11:03:07|13.3237
11:03:08|13.3329
11:03:09|13.327
11:03:11|13.334
11:03:12|13.3441
11:03:13|13.3473
11:03:14|13.3468
11:03:15|13.345
11:03:16|13.3356
11:03:17|13.3439
11:03:17|13.3478
11:03:18|13.3281
11:03:20|13.3305
11:03:20|13.3335
11:03:21|13.3281
11:03:23|13.3228
11:03:24|13.3188
11:03:24|13.3239
11:03:25|13.3262
11:03:26|13.3368
11:03:27|13.346
11:03:28|13.3486
11:03:30|13.352
11:03:31|13.352
11:03:32|13.3651
11:03:33|13.3713
11:03:33|13.3663
11:03:34|13.3646
11:03:35|13.3584
11:03:37|13.3626
11:03:39|13.3797
11:03:39|13.3745
11:03:40|13.3783
11:03:42|13.3798
11:03:43|13.3774
11:03:44|13.3748
11:03:45|13.3901
11:03:46|13.3944
11:03:47|13.3838
11:03:48|13.3712
11:03:50|13.3783
11:03:51|13.3772
11:03:52|13.3642
11:03:52|13.3679
11:03:54|13.3687
11:03:55|13.359
11:03:56|13.3537
11:03:57|13.3515
11:03:58|13.3447
11:04:00|13.3409
11:04:01|13.3389
11:04:02|13.339
11:04:03|13.3377
11:04:04|13.329
11:04:06|13.3585
11:04:07|13.3447
11:04:07|13.3424
11:04:09|13.3503
11:04:10|13.3523
11:04:11|13.3476
11:04:12|13.3437
11:04:13|13.3464
11:04:14|13.3447
11:04:15|13.3347
11:04:16|13.3259
11:04:17|13.3224
11:04:18|13.327
11:04:19|13.3275
11:04:20|13.3293
11:04:21|13.3293
11:04:22|13.3288
11:04:22|13.3217
11:04:24|13.3213
11:04:25|13.3175
11:04:25|13.3203
11:04:27|13.3203
11:04:27|13.325
11:04:29|13.3232
11:04:30|13.3232
11:04:31|13.3131
11:04:32|13.3113
11:04:33|13.3136
11:04:34|13.3118
11:04:34|13.3107
11:04:36|13.3061
11:04:37|13.3034
11:04:39|13.2881
11:04:40|13.2869
11:04:41|13.2924
11:04:41|13.2865
11:04:43|13.2965
11:04:43|13.3033
11:04:45|13.3033
11:04:45|13.3032
11:04:47|13.3033
11:04:48|13.2924
11:04:49|13.2967
11:04:50|13.2962
11:04:51|13.2922
11:04:52|13.2895
11:04:53|13.2864
11:04:53|13.2835
11:04:55|13.2813
11:04:56|13.2852
11:04:57|13.2914
11:04:59|13.2838
11:04:59|13.2838
11:05:00|13.2846
11:05:01|13.2878
11:05:03|13.2839
11:05:04|13.2811
11:05:05|13.2774
11:05:06|13.2774
11:05:07|13.2859
11:05:08|13.2897
11:05:09|13.2898
11:05:09|13.295
11:05:11|13.2947
11:05:12|13.2947
11:05:14|13.3167
11:05:14|13.316
11:05:16|13.3196
11:05:17|13.3189
11:05:19|13.3195
11:05:19|13.3145
11:05:20|13.2998
11:05:21|13.3117
11:05:22|13.2967
11:05:23|13.2909
11:05:24|13.2908
11:05:25|13.2818
11:05:26|13.2814
11:05:27|13.2852
11:05:28|13.2824
11:05:29|13.2884
11:05:30|13.2814
11:05:31|13.2873
11:05:32|13.2928
11:05:33|13.2926
11:05:34|13.2938
11:05:35|13.285
11:05:36|13.285
11:05:37|13.2874
11:05:38|13.2959
11:05:39|13.2956
11:05:41|13.286
11:05:42|13.286
11:05:43|13.2833
11:05:43|13.2775
11:05:45|13.2836
11:05:45|13.2856
11:05:47|13.2986
11:05:48|13.2986
11:05:49|13.281
11:05:50|13.2724
11:05:51|13.2725
11:05:53|13.2704
11:05:53|13.2701
11:05:54|13.2672
11:05:55|13.2672
11:05:56|13.2665
11:05:57|13.2733
11:05:58|13.2747
11:05:59|13.2798
11:06:00|13.2798
11:06:01|13.2798
11:06:02|13.2891
11:06:03|13.2855
11:06:04|13.2817
11:06:05|13.2809
11:06:06|13.2791
11:06:07|13.2735
11:06:08|13.2735
11:06:09|13.2661
11:06:10|13.2661
11:06:11|13.2666
11:06:12|13.2678
11:06:13|13.2604
11:06:14|13.2647
11:06:15|13.2583
11:06:16|13.2553
11:06:17|13.2509
11:06:18|13.2484
11:06:19|13.2585
11:06:20|13.2714
11:06:22|13.271
11:06:23|13.2664
11:06:23|13.2822
11:06:25|13.2959
11:06:26|13.2854
11:06:27|13.2822
11:06:28|13.2755
11:06:28|13.2857
11:06:29|13.2814
11:06:31|13.2814
11:06:32|13.27
11:06:33|13.2689
11:06:34|13.2689
11:06:35|13.2676
11:06:36|13.2558
11:06:37|13.26
11:06:38|13.2684
11:06:39|13.2625
11:06:40|13.2543
11:06:41|13.2498
11:06:43|13.2562
11:06:43|13.2616
11:06:45|13.2668
11:06:46|13.2701
11:06:46|13.2761
11:06:48|13.2747
11:06:49|13.2669
11:06:50|13.2654
11:06:51|13.2589
11:06:52|13.2634
11:06:52|13.2576
11:06:54|13.2576
11:06:55|13.2546
11:06:56|13.2523
11:06:57|13.2679
11:06:59|13.264
11:06:59|13.264
11:07:00|13.2632
11:07:01|13.266
11:07:02|13.2651
11:07:03|13.2651
11:07:04|13.2661
11:07:05|13.2574
11:07:06|13.2534
11:07:07|13.2471
11:07:08|13.2546
11:07:09|13.2511
11:07:10|13.2511
11:07:12|13.2429
11:07:12|13.2423
11:07:14|13.2486
11:07:15|13.2491
11:07:16|13.2491
11:07:17|13.2422
11:07:18|13.2551
11:07:19|13.2384
11:07:20|13.245
11:07:22|13.2504
11:07:22|13.2559
11:07:23|13.2576
11:07:24|13.2738
11:07:25|13.2721
11:07:26|13.272
11:07:27|13.2665
11:07:28|13.2665
11:07:29|13.268
11:07:30|13.2671
11:07:31|13.2671
11:07:32|13.2538
11:07:33|13.2457
11:07:34|13.2451
11:07:35|13.2403
11:07:36|13.2501
11:07:37|13.2603
11:07:38|13.2551
11:07:39|13.257
11:07:41|13.2639
11:07:42|13.2599
11:07:44|13.2586
11:07:44|13.2586
11:07:46|13.2603
11:07:46|13.2644
11:07:48|13.271
11:07:49|13.2693
11:07:49|13.2649
11:07:52|13.2586
11:07:52|13.267
11:07:53|13.2595
11:07:54|13.2575
11:07:56|13.2627
11:07:57|13.2628
11:07:59|13.2665
11:08:00|13.267
11:08:01|13.2553
11:08:02|13.2632
11:08:04|13.2658
11:08:05|13.2658
11:08:05|13.2658
11:08:07|13.2653
11:08:08|13.2659
11:08:09|13.2607
11:08:10|13.2665
11:08:11|13.2649
11:08:12|13.2649
11:08:13|13.2549
11:08:14|13.2549
11:08:15|13.2549
11:08:16|13.2601
11:08:17|13.2577
11:08:18|13.2577
11:08:19|13.2577
11:08:20|13.2554
11:08:21|13.2598
11:08:22|13.2598
11:08:23|13.2692
11:08:24|13.2693
11:08:25|13.2646
11:08:26|13.2599
11:08:27|13.2571
11:08:28|13.2548
11:08:29|13.2478
11:08:30|13.2475
11:08:31|13.2421
11:08:32|13.2472
11:08:33|13.2459
11:08:34|13.2424
11:08:35|13.2405
11:08:36|13.2512
11:08:37|13.2547
11:08:38|13.253
11:08:39|13.2449
11:08:40|13.2488
11:08:41|13.2528
11:08:43|13.2528
11:08:44|13.2583
11:08:46|13.2567
11:08:47|13.2584
11:08:48|13.2563
11:08:48|13.2453
11:08:49|13.2439
11:08:50|13.2395
11:08:51|13.2343
11:08:53|13.2341
11:08:54|13.2368
11:08:55|13.2334
11:08:56|13.2345
11:08:58|13.2345
11:08:59|13.2344
11:09:00|13.239
11:09:02|13.2273
11:09:03|13.2284
11:09:04|13.2273
11:09:05|13.2306
11:09:06|13.2338
11:09:08|13.2453
11:09:09|13.2412
11:09:09|13.2467
11:09:10|13.2461
11:09:12|13.2457
11:09:12|13.2469
11:09:13|13.2479
11:09:14|13.2469
11:09:16|13.2404
11:09:17|13.2433
11:09:17|13.246
11:09:18|13.2455
11:09:19|13.2467
11:09:20|13.2445
11:09:21|13.2359
11:09:22|13.2359
11:09:23|13.2309
11:09:25|13.2309
11:09:26|13.2325
11:09:27|13.2269
11:09:28|13.2269
11:09:29|13.2182
11:09:30|13.2175
11:09:31|13.219
11:09:32|13.219
11:09:33|13.2296
11:09:34|13.2269
11:09:35|13.2173
11:09:36|13.2181
11:09:37|13.2304
11:09:38|13.2188
11:09:39|13.2194
11:09:40|13.2194
11:09:41|13.2224
11:09:42|13.2303
11:09:43|13.2324
11:09:44|13.2395
11:09:45|13.2411
11:09:46|13.2384
11:09:47|13.2373
11:09:48|13.2296
11:09:49|13.2296
11:09:50|13.2269
11:09:51|13.2232
11:09:52|13.2195
11:09:53|13.227
11:09:54|13.2299
11:09:55|13.2299
11:09:56|13.2299
11:09:57|13.2299
11:09:58|13.2213
11:09:59|13.2203
11:10:00|13.2156
11:10:01|13.2222
11:10:03|13.2122
11:10:04|13.2122
11:10:05|13.2088
11:10:07|13.2055
11:10:07|13.2055
11:10:08|13.1956
11:10:09|13.1983
11:10:11|13.194
11:10:11|13.2042
11:10:13|13.1952
11:10:14|13.2002
11:10:15|13.194
11:10:16|13.2046
11:10:17|13.213
11:10:18|13.2044
11:10:19|13.211
11:10:20|13.2105
11:10:21|13.2065
11:10:22|13.2072
11:10:23|13.1943
11:10:24|13.1931
11:10:25|13.1819
11:10:26|13.1813
11:10:27|13.1815
11:10:28|13.1832
11:10:29|13.1833
11:10:30|13.18
11:10:31|13.1766
11:10:32|13.1673
11:10:33|13.1726
11:10:34|13.1604
11:10:35|13.1574
11:10:36|13.1597
11:10:37|13.1589
11:10:38|13.1645
11:10:39|13.1645
11:10:40|13.1685
11:10:41|13.1685
11:10:42|13.1647
11:10:43|13.1666
11:10:45|13.1517
11:10:46|13.1511
11:10:46|13.1476
11:10:48|13.1504
11:10:49|13.1511
11:10:50|13.1715
11:10:51|13.1715
11:10:53|13.165
11:10:53|13.165
11:10:54|13.1591
11:10:56|13.1653
11:10:57|13.1653
11:10:58|13.1608
11:10:59|13.1663
11:11:00|13.1685
11:11:01|13.1574
11:11:02|13.1634
11:11:03|13.1578
11:11:05|13.1718
11:11:06|13.1535
11:11:07|13.134
11:11:08|13.1281
11:11:10|13.1188
11:11:10|13.1218
11:11:12|13.1238
11:11:13|13.1362
11:11:13|13.1459
11:11:14|13.1506
11:11:16|13.1561
11:11:16|13.1439
11:11:17|13.1499
11:11:19|13.1444
11:11:20|13.1338
11:11:21|13.128
11:11:22|13.1296
11:11:23|13.1188
11:11:24|13.1189
11:11:25|13.1188
11:11:26|13.1241
11:11:27|13.1237
11:11:28|13.1332
11:11:29|13.1347
11:11:30|13.1311
11:11:31|13.1278
11:11:32|13.1227
11:11:33|13.1118
11:11:34|13.1244
11:11:35|13.128
11:11:36|13.1364
11:11:37|13.1389
11:11:38|13.1316
11:11:39|13.1333
11:11:40|13.1333
11:11:41|13.1366
11:11:42|13.1424
11:11:44|13.1433
11:11:46|13.1397
11:11:46|13.1465
11:11:48|13.1436
11:11:49|13.1471
11:11:51|13.1544
11:11:51|13.1439
11:11:52|13.1429
11:11:53|13.1364
11:11:54|13.1339
11:11:55|13.1418
11:11:56|13.1418
11:11:57|13.1499
11:11:58|13.1504
11:11:59|13.1504
11:12:00|13.1487
11:12:01|13.1499
11:12:03|13.1535
11:12:04|13.1523
11:12:05|13.1523
11:12:06|13.1498
11:12:07|13.1451
11:12:08|13.141
11:12:09|13.1358
11:12:10|13.1294
11:12:10|13.1292
11:12:13|13.1327
11:12:13|13.1311
11:12:14|13.1325
11:12:15|13.1337
11:12:16|13.1326
11:12:17|13.1295
11:12:18|13.1307
11:12:20|13.1449
11:12:21|13.1451
11:12:22|13.1474
11:12:23|13.151
11:12:24|13.1487
11:12:25|13.1431
11:12:25|13.1339
11:12:27|13.1268
11:12:28|13.1338
11:12:29|13.1267
11:12:30|13.1219
11:12:31|13.1154
11:12:32|13.108
11:12:34|13.1093
11:12:34|13.1046
11:12:35|13.1128
11:12:36|13.1056
11:12:37|13.0977
11:12:38|13.0856
11:12:39|13.08
11:12:40|13.0733
11:12:42|13.0728
11:12:43|13.0666
11:12:43|13.0807
11:12:45|13.0878
11:12:46|13.0978
11:12:47|13.1052
11:12:48|13.1039
11:12:50|13.0878
11:12:50|13.0977
11:12:51|13.1076
11:12:52|13.1178
11:12:53|13.1087
11:12:54|13.106
11:12:55|13.0972
11:12:57|13.0849
11:12:59|13.0872
11:12:59|13.0886
11:13:01|13.1047
11:13:01|13.1239
11:13:03|13.1218
11:13:04|13.1283
11:13:05|13.1294
11:13:06|13.1237
11:13:08|13.1147
11:13:08|13.1101
11:13:09|13.1124
11:13:10|13.1089
11:13:11|13.1171
11:13:13|13.1205
11:13:14|13.1356
11:13:15|13.1195
11:13:16|13.1233
11:13:17|13.1304
11:13:18|13.142
11:13:19|13.1429
11:13:20|13.1551
11:13:21|13.1593
11:13:22|13.1438
11:13:23|13.1488
11:13:24|13.147
11:13:25|13.1407
11:13:26|13.137
11:13:27|13.1367
11:13:28|13.1225
11:13:29|13.1296
11:13:30|13.1352
11:13:31|13.1503
11:13:31|13.1611
11:13:33|13.1635
11:13:34|13.1641
11:13:35|13.1607
11:13:36|13.1466
11:13:37|13.1437
11:13:38|13.1457
11:13:39|13.1366
11:13:40|13.1385
11:13:41|13.1385
11:13:42|13.1245
11:13:43|13.1257
11:13:44|13.1347
11:13:45|13.1331
11:13:46|13.131
11:13:47|13.1275
11:13:48|13.135
11:13:49|13.135
11:13:50|13.1334
11:13:51|13.1317
11:13:52|13.1346
11:13:53|13.1347
11:13:55|13.1316
11:13:55|13.1299
11:13:56|13.1326
11:13:58|13.145
11:13:59|13.149
11:14:00|13.1459
11:14:01|13.1437
11:14:02|13.1468
11:14:03|13.1436
11:14:04|13.1477
11:14:05|13.1582
11:14:07|13.1619
11:14:07|13.1694
11:14:08|13.1718
11:14:09|13.1743
11:14:10|13.1817
11:14:11|13.1858
11:14:12|13.1696
11:14:13|13.1658
11:14:14|13.1658
11:14:15|13.1524
11:14:16|13.1511
11:14:17|13.1471
11:14:18|13.1471
11:14:19|13.1634
11:14:20|13.1632
11:14:21|13.155
11:14:22|13.1535
11:14:23|13.1558
11:14:25|13.1492
11:14:25|13.1448
11:14:26|13.1437
11:14:27|13.1417
11:14:28|13.1471
11:14:29|13.1509
11:14:30|13.1509
11:14:31|13.1465
11:14:32|13.1431
11:14:33|13.1373
11:14:34|13.1397
11:14:35|13.1451
11:14:36|13.1451
11:14:37|13.1346
11:14:38|13.1359
11:14:40|13.1374
11:14:41|13.1375
11:14:42|13.14
11:14:44|13.1221
11:14:45|13.1254
11:14:45|13.1417
11:14:47|13.1355
11:14:48|13.1275
11:14:49|13.1256
11:14:50|13.1302
11:14:51|13.134
11:14:52|13.1361
11:14:53|13.1374
11:14:54|13.1337
11:14:55|13.1365
11:14:56|13.1509
11:14:57|13.1516
11:14:58|13.1445
11:14:59|13.1397
11:15:00|13.1502
11:15:01|13.1305
11:15:02|13.1265
11:15:03|13.1397
11:15:05|13.1296
11:15:06|13.1295
11:15:07|13.1242
11:15:08|13.1226
11:15:09|13.1321
11:15:09|13.1278
11:15:10|13.131
11:15:12|13.129
11:15:13|13.1194
11:15:15|13.1332
11:15:16|13.1447
11:15:17|13.1478
11:15:18|13.1637
11:15:19|13.1611
11:15:20|13.1611
11:15:21|13.156
11:15:22|13.15
11:15:23|13.1468
11:15:24|13.1535
11:15:25|13.1529
11:15:26|13.1646
11:15:27|13.168
11:15:28|13.1736
11:15:29|13.1746
11:15:30|13.1725
11:15:32|13.1546
11:15:32|13.1536
11:15:33|13.1481
11:15:34|13.1423
11:15:36|13.1473
11:15:36|13.154
11:15:37|13.1547
11:15:38|13.1645
11:15:40|13.1625
11:15:40|13.1671
11:15:42|13.1646
11:15:43|13.1651
11:15:43|13.172
11:15:44|13.168
11:15:46|13.1726
11:15:47|13.1727
11:15:47|13.168
11:15:48|13.1685
11:15:50|13.1725
11:15:51|13.1704
11:15:52|13.1672
11:15:53|13.1703
11:15:54|13.1576
11:15:55|13.1527
11:15:56|13.1597
11:15:57|13.1532
11:15:59|13.1467
11:16:00|13.1514
11:16:01|13.1561
11:16:02|13.1602
11:16:03|13.163
11:16:05|13.1469
11:16:06|13.1398
11:16:07|13.1454
11:16:08|13.1498
11:16:09|13.1487
11:16:10|13.1496
11:16:11|13.1412
11:16:12|13.1399
11:16:13|13.1541
11:16:14|13.1628
11:16:15|13.161
11:16:16|13.1648
11:16:17|13.1575
11:16:18|13.166
11:16:20|13.1691
11:16:21|13.1716
11:16:22|13.172
11:16:23|13.1757
11:16:24|13.1743
11:16:25|13.1711
11:16:26|13.1766
11:16:27|13.1845
11:16:27|13.1839
11:16:29|13.1823
11:16:30|13.1751
11:16:31|13.1732
11:16:32|13.1858
11:16:33|13.1744
11:16:33|13.1707
11:16:35|13.1665
11:16:35|13.1627
11:16:36|13.1628
11:16:37|13.1628
11:16:39|13.1655
11:16:40|13.1568
11:16:41|13.1584
11:16:42|13.153
11:16:43|13.154
11:16:44|13.154
11:16:45|13.1585
11:16:46|13.1515
11:16:48|13.1549
11:16:48|13.1562
11:16:50|13.1617
11:16:51|13.1675
11:16:52|13.1613
11:16:53|13.1646
11:16:54|13.1676
11:16:55|13.1679
11:16:56|13.1721
11:16:58|13.1673
11:16:59|13.17
11:17:01|13.169
11:17:02|13.172
11:17:02|13.1779
11:17:03|13.1723
11:17:05|13.1699
11:17:06|13.1796
11:17:07|13.1846
11:17:08|13.1899
11:17:09|13.1859
11:17:10|13.1847
11:17:11|13.1894
11:17:12|13.1926
11:17:13|13.1968
11:17:14|13.2
11:17:16|13.2066
11:17:17|13.2001
11:17:18|13.2014
11:17:18|13.2056
11:17:20|13.2011
11:17:21|13.2052
11:17:21|13.2
11:17:22|13.1915
11:17:24|13.18
11:17:25|13.1896
11:17:26|13.1887
11:17:27|13.1887
11:17:28|13.1801
11:17:29|13.1709
11:17:30|13.1646
11:17:31|13.1627
11:17:32|13.1703
11:17:33|13.1704
11:17:35|13.1644
11:17:35|13.1675
11:17:36|13.1675
11:17:38|13.1675
11:17:39|13.1645
11:17:39|13.1675
11:17:41|13.1714
11:17:42|13.1711
11:17:43|13.1731
11:17:44|13.1715
11:17:45|13.18
11:17:46|13.1901
11:17:48|13.1897
11:17:49|13.1897
11:17:49|13.1834
11:17:51|13.1819
11:17:52|13.1841
11:17:54|13.1838
11:17:55|13.1774
11:17:56|13.1774
11:17:57|13.1745
11:17:58|13.1823
11:17:59|13.1825
11:18:01|13.182
11:18:02|13.1823
11:18:03|13.1852
11:18:04|13.1852
11:18:05|13.1811
11:18:06|13.1871
11:18:07|13.1871
11:18:08|13.1871
11:18:09|13.1806
11:18:10|13.1806
11:18:11|13.1895
11:18:12|13.1869
11:18:13|13.1873
11:18:15|13.1758
11:18:16|13.1803
11:18:16|13.1829
11:18:18|13.1826
11:18:18|13.1818
11:18:19|13.1804
11:18:21|13.1758
11:18:22|13.178
11:18:23|13.1792
11:18:24|13.1714
11:18:25|13.1682
11:18:25|13.1676
11:18:26|13.1621
11:18:28|13.1661
11:18:29|13.1546
11:18:30|13.1538
11:18:31|13.1615
11:18:33|13.1668
11:18:33|13.1743
11:18:34|13.1795
11:18:35|13.1801
11:18:37|13.175
11:18:37|13.1825
11:18:38|13.1822
11:18:40|13.1815
11:18:40|13.1807
11:18:41|13.1816
11:18:42|13.1886
11:18:43|13.1868
11:18:44|13.1838
11:18:45|13.1837
11:18:46|13.1851
11:18:47|13.19
11:18:48|13.1899
11:18:50|13.1888
11:18:51|13.1884
11:18:52|13.1915
11:18:53|13.1932
11:18:55|13.1984
11:18:56|13.1952
11:18:57|13.1996
11:18:58|13.1907
11:18:59|13.1907
11:19:00|13.1894
11:19:01|13.1938
11:19:02|13.1908
11:19:03|13.1932
11:19:04|13.1893
11:19:05|13.1933
11:19:06|13.1824
11:19:07|13.1854
11:19:08|13.1969
11:19:10|13.1923
11:19:10|13.1923
11:19:11|13.1928
11:19:12|13.1929
11:19:14|13.1807
11:19:15|13.1807
11:19:16|13.1806
11:19:17|13.18
11:19:18|13.18
11:19:19|13.1801
11:19:20|13.1808
11:19:21|13.1881
11:19:22|13.1854
11:19:23|13.18
11:19:24|13.1818
11:19:25|13.1845
11:19:26|13.1835
11:19:27|13.186
11:19:28|13.186
11:19:29|13.1815
11:19:30|13.1929
11:19:31|13.1929
11:19:32|13.1972
11:19:33|13.2002
11:19:34|13.1997
11:19:35|13.1983
11:19:36|13.1951
11:19:38|13.1993
11:19:38|13.2026
11:19:39|13.1997
11:19:40|13.2021
11:19:41|13.194
11:19:42|13.1898
11:19:43|13.1953
11:19:44|13.1988
11:19:46|13.1997
11:19:46|13.1997
11:19:47|13.1977
11:19:49|13.2005
11:19:50|13.2026
11:19:51|13.2026
11:19:52|13.201
11:19:54|13.1861
11:19:54|13.1906
11:19:56|13.1886
11:19:57|13.1886
11:19:58|13.194
11:19:59|13.1923
11:20:00|13.1914
11:20:01|13.1883
11:20:02|13.1992
11:20:03|13.199
11:20:04|13.2072
11:20:05|13.2164
11:20:06|13.2169
11:20:08|13.217
11:20:09|13.2192
11:20:10|13.2173
11:20:11|13.2073
11:20:12|13.2007
11:20:13|13.1976
11:20:14|13.1962
11:20:15|13.2052
11:20:16|13.2077
11:20:17|13.2116
11:20:18|13.2104
11:20:19|13.2103
11:20:20|13.2166
11:20:21|13.2157
11:20:22|13.2078
11:20:23|13.2062
11:20:24|13.2088
11:20:26|13.2068
11:20:26|13.2037
11:20:27|13.2031
11:20:28|13.2041
11:20:30|13.2115
11:20:30|13.2083
11:20:32|13.2078
11:20:32|13.2084
11:20:33|13.2113
11:20:34|13.2163
11:20:36|13.2177
11:20:36|13.2161
11:20:38|13.2121
11:20:39|13.211
11:20:40|13.211
11:20:41|13.2075
11:20:42|13.2075
11:20:43|13.2067
11:20:44|13.2019
11:20:45|13.2028
11:20:46|13.199
11:20:47|13.1885
11:20:48|13.1974
11:20:49|13.1974
11:20:50|13.1913
11:20:52|13.1893
11:20:53|13.1856
11:20:54|13.1781
11:20:55|13.1766
11:20:56|13.1776
11:20:57|13.1776
11:20:58|13.176
11:20:59|13.1821
11:21:01|13.2036
11:21:02|13.2001
11:21:03|13.2055
11:21:04|13.2011
11:21:05|13.2057
11:21:06|13.2081
11:21:07|13.2047
11:21:08|13.2092
11:21:09|13.2131
11:21:10|13.2174
11:21:11|13.2202
11:21:12|13.2267
11:21:13|13.2196
11:21:14|13.2129
11:21:15|13.2222
11:21:16|13.2235
11:21:17|13.2272
11:21:18|13.2287
11:21:19|13.2237
11:21:21|13.23
11:21:22|13.2372
11:21:22|13.2292
11:21:24|13.2299
11:21:25|13.2236
11:21:26|13.2254
11:21:27|13.2282
11:21:28|13.237
11:21:29|13.2377
11:21:30|13.2305
11:21:31|13.2401
11:21:33|13.2474
11:21:34|13.2414
11:21:35|13.2418
11:21:36|13.2439
11:21:37|13.2396
11:21:37|13.2404
11:21:38|13.2483
11:21:39|13.2418
11:21:42|13.2477
11:21:43|13.2518
11:21:44|13.2488
11:21:44|13.2503
11:21:46|13.2636
11:21:47|13.2631
11:21:48|13.256
11:21:49|13.2544
11:21:50|13.2593
11:21:51|13.2495
11:21:52|13.2593
11:21:53|13.2634
11:21:53|13.2633
11:21:56|13.2639
11:21:56|13.2639
11:21:57|13.2554
11:21:58|13.2479
11:21:59|13.2449
11:22:00|13.2393
11:22:01|13.2424
11:22:02|13.2443
11:22:03|13.2581
11:22:04|13.2582
11:22:05|13.2659
11:22:06|13.2659
11:22:07|13.2659
11:22:08|13.2629
11:22:09|13.2587
11:22:11|13.2668
11:22:13|13.2653
11:22:13|13.2703
11:22:14|13.2685
11:22:15|13.2616
11:22:16|13.2645
11:22:17|13.2687
11:22:18|13.2686
11:22:19|13.26
11:22:20|13.2641
11:22:22|13.2465
11:22:23|13.2454
11:22:23|13.2454
11:22:24|13.2458
11:22:25|13.2341
11:22:27|13.237
11:22:28|13.2478
11:22:29|13.2485
11:22:30|13.2434
11:22:31|13.2467
11:22:32|13.2459
11:22:33|13.2459
11:22:33|13.2414
11:22:35|13.2414
11:22:35|13.2468
11:22:37|13.2431
11:22:38|13.2431
11:22:39|13.2395
11:22:40|13.2371
11:22:41|13.2371
11:22:42|13.2325
11:22:43|13.2325
11:22:44|13.2325
11:22:44|13.2289
11:22:46|13.2289
11:22:46|13.2282
11:22:48|13.2267
11:22:48|13.2199
11:22:50|13.2199
11:22:50|13.2203
11:22:52|13.2209
11:22:53|13.221
11:22:53|13.221
11:22:54|13.2157
11:22:57|13.221
11:22:58|13.2212
11:23:00|13.2333
11:23:01|13.2313
11:23:02|13.2396
11:23:03|13.2446
11:23:04|13.2445
11:23:05|13.2365
11:23:05|13.2386
11:23:07|13.2318
11:23:09|13.2317
11:23:09|13.2249
11:23:11|13.2156
11:23:12|13.2156
11:23:12|13.2115
11:23:15|13.2196
11:23:15|13.2287
11:23:16|13.2224
11:23:17|13.2208
11:23:18|13.2229
11:23:19|13.2199
11:23:20|13.2236
11:23:21|13.22
11:23:23|13.22
11:23:25|13.2197
11:23:25|13.2182
11:23:26|13.2182
11:23:27|13.2182
11:23:28|13.2159
11:23:29|13.2193
11:23:30|13.2228
11:23:31|13.2193
11:23:33|13.2195
11:23:34|13.2229
11:23:35|13.22
11:23:35|13.2142
11:23:37|13.2123
11:23:38|13.2201
11:23:38|13.2274
11:23:40|13.2245
11:23:41|13.2254
11:23:41|13.2275
11:23:43|13.2042
11:23:44|13.2041
11:23:44|13.2075
11:23:46|13.2098
11:23:46|13.2098
11:23:47|13.2072
11:23:49|13.2072
11:23:50|13.2114
11:23:51|13.215
11:23:52|13.2095
11:23:53|13.2068
11:23:54|13.2027
11:23:54|13.2008
11:23:56|13.2036
11:23:57|13.2008
11:23:59|13.197
11:23:59|13.197
11:24:01|13.1998
11:24:03|13.1891
11:24:04|13.1887
11:24:05|13.1869
11:24:07|13.1864
11:24:07|13.1957
11:24:08|13.1957
11:24:09|13.1957
11:24:11|13.2033
11:24:12|13.1966
11:24:13|13.1966
11:24:14|13.2
11:24:15|13.2021
11:24:17|13.1815
11:24:18|13.1816
11:24:18|13.1833
11:24:19|13.1931
11:24:20|13.1965
11:24:22|13.1982
11:24:23|13.2021
11:24:24|13.2077
11:24:25|13.2077
11:24:25|13.2103
11:24:26|13.2142
11:24:28|13.2154
11:24:28|13.2146
11:24:29|13.2145
11:24:31|13.2136
11:24:32|13.2136
11:24:33|13.2069
11:24:33|13.2087
11:24:34|13.2091
11:24:35|13.2192
11:24:37|13.2217
11:24:37|13.2221
11:24:38|13.2221
11:24:39|13.2227
11:24:40|13.222
11:24:41|13.2197
11:24:42|13.2121
11:24:43|13.2135
11:24:45|13.2135
11:24:46|13.2033
11:24:46|13.2093
11:24:48|13.2065
11:24:49|13.2105
11:24:49|13.2106
11:24:50|13.2106
11:24:51|13.2149
11:24:52|13.2174
11:24:53|13.2174
11:24:54|13.2119
11:24:55|13.2105
11:24:57|13.2105
11:24:58|13.2026
11:24:59|13.2025
11:25:00|13.1981
11:25:01|13.1996
11:25:02|13.1996
11:25:03|13.1978
11:25:04|13.1978
11:25:05|13.1967
11:25:07|13.2013
11:25:08|13.2035
11:25:09|13.1949
11:25:10|13.1949
11:25:11|13.1954
11:25:12|13.1954
11:25:14|13.1943
11:25:14|13.1903
11:25:16|13.1867
11:25:17|13.1867
11:25:18|13.1823
11:25:19|13.1754
11:25:21|13.1786
11:25:22|13.1791
11:25:23|13.1795
11:25:24|13.1799
11:25:26|13.1729
11:25:27|13.1706
11:25:28|13.1632
11:25:29|13.1684
11:25:30|13.1557
11:25:31|13.1538
11:25:32|13.1554
11:25:33|13.1537
11:25:34|13.1581
11:25:35|13.1646
11:25:36|13.1646
11:25:37|13.1671
11:25:38|13.1678
11:25:39|13.162
11:25:40|13.1562
11:25:41|13.1561
11:25:42|13.1523
11:25:43|13.1523
11:25:44|13.1479
11:25:45|13.155
11:25:46|13.1554
11:25:47|13.1571
11:25:48|13.1595
11:25:49|13.16
11:25:50|13.1586
11:25:51|13.1552
11:25:52|13.1355
11:25:53|13.1311
11:25:54|13.1343
11:25:56|13.127
11:25:56|13.117
11:25:57|13.1291
11:25:59|13.1311
11:26:01|13.1328
11:26:03|13.1152
11:26:03|13.113
11:26:04|13.1016
11:26:05|13.1
11:26:06|13.1146
11:26:07|13.108
11:26:08|13.1072
11:26:10|13.114
11:26:11|13.1099
11:26:12|13.1238
11:26:13|13.1105
11:26:14|13.1074
11:26:15|13.104
11:26:17|13.1006
11:26:17|13.1046
11:26:18|13.1113
11:26:19|13.1188
11:26:20|13.1202
11:26:21|13.1232
11:26:22|13.1244
11:26:23|13.133
11:26:24|13.133
11:26:25|13.1245
11:26:26|13.1204
11:26:27|13.1196
11:26:28|13.114
11:26:29|13.0972
11:26:30|13.1016
11:26:31|13.1028
11:26:32|13.0938
11:26:34|13.0971
11:26:35|13.1039
11:26:36|13.1034
11:26:37|13.0977
11:26:38|13.0953
11:26:40|13.0999
11:26:40|13.0999
11:26:41|13.097
11:26:42|13.0828
11:26:43|13.08
11:26:44|13.0819
11:26:45|13.0642
11:26:46|13.0711
11:26:47|13.0761
11:26:48|13.0802
11:26:49|13.0802
11:26:50|13.0824
11:26:51|13.0793
11:26:52|13.0797
11:26:53|13.0775
11:26:54|13.0775
11:26:55|13.0751
11:26:56|13.0801
11:26:57|13.0834
11:26:59|13.0764
11:27:00|13.068
11:27:02|13.057
11:27:02|13.0607
11:27:04|13.0603
11:27:05|13.0562
11:27:07|13.0624
11:27:07|13.0564
11:27:08|13.0368
11:27:09|13.0323
11:27:10|13.0329
11:27:11|13.0365
11:27:12|13.0364
11:27:14|13.0339
11:27:14|13.0266
11:27:16|13.0245
11:27:16|13.0286
11:27:18|13.0332
11:27:19|13.0418
11:27:20|13.0468
11:27:20|13.044
11:27:21|13.0479
11:27:23|13.0514
11:27:24|13.0555
11:27:24|13.0587
11:27:25|13.0636
11:27:27|13.0626
11:27:27|13.0631
11:27:29|13.0615
11:27:30|13.0534
11:27:31|13.0476
11:27:32|13.0557
11:27:32|13.0576
11:27:33|13.0576
11:27:35|13.0434
11:27:36|13.0463
11:27:37|13.0435
11:27:38|13.032
11:27:39|13.0327
11:27:40|13.0325
11:27:41|13.0348
11:27:42|13.0303
11:27:43|13.0286
11:27:43|13.027
11:27:45|13.0214
11:27:46|13.0216
11:27:47|13.0213
11:27:48|13.0213
11:27:48|13.0175
11:27:50|13.0121
11:27:50|13.0154
11:27:52|13.0155
11:27:53|13.0139
11:27:54|13.015
11:27:55|13.0262
11:27:56|13.0208
11:27:56|13.0244
11:27:59|13.0211
11:27:59|13.0259
11:28:00|13.0342
11:28:01|13.0346
11:28:02|13.0256
11:28:03|13.0249
11:28:04|13.0216
11:28:05|13.0232
11:28:06|13.0189
11:28:07|13.0155
11:28:08|13.0151
11:28:10|13.0125
11:28:11|13.0086
11:28:12|13.0092
11:28:13|13.0156
11:28:14|13.0122
11:28:15|13.0145
11:28:16|13.016
11:28:18|13.0212
11:28:19|13.0147
11:28:20|13.0056
11:28:21|13.0115
11:28:22|13.0193
11:28:23|13.0234
11:28:25|13.0153
11:28:25|13.0153
11:28:27|12.9899
11:28:29|12.9807
11:28:30|12.9772
11:28:31|12.993
11:28:32|12.9935
11:28:34|13.0196
11:28:34|13.0118
11:28:35|13.0212
11:28:36|13.0493
11:28:37|13.0515
11:28:38|13.0547
11:28:40|13.0617
11:28:41|13.0574
11:28:41|13.052
11:28:42|13.0573
11:28:43|13.0562
11:28:45|13.0617
11:28:45|13.0639
11:28:46|13.0606
11:28:48|13.0472
11:28:49|13.0381
11:28:50|13.0326
11:28:51|13.0385
11:28:52|13.0314
11:28:53|13.0349
11:28:54|13.0341
11:28:55|13.0355
11:28:56|13.0318
11:28:57|13.0324
11:28:58|13.0346
11:28:59|13.0421
11:29:00|13.0431
11:29:01|13.043
11:29:03|13.0729
11:29:04|13.0679
11:29:04|13.0702
11:29:05|13.0684
11:29:07|13.0842
11:29:07|13.0999
11:29:09|13.1026
11:29:10|13.1004
11:29:11|13.0937
11:29:12|13.0829
11:29:13|13.0876
11:29:14|13.104
11:29:15|13.1003
11:29:16|13.1036
11:29:18|13.0912
11:29:18|13.0829
11:29:20|13.0839
11:29:21|13.0923
11:29:22|13.0945
11:29:23|13.0929
11:29:24|13.1014
11:29:25|13.0945
11:29:26|13.0816
11:29:27|13.0914
11:29:28|13.0834
11:29:29|13.0833
11:29:30|13.0928
11:29:31|13.0939
11:29:32|13.1046
11:29:33|13.1045
11:29:34|13.1019
11:29:35|13.1019
11:29:36|13.1045
11:29:37|13.1003
11:29:39|13.1045
11:29:40|13.1006
11:29:40|13.1044
11:29:41|13.1045
11:29:42|13.1089
11:29:44|13.1103
11:29:45|13.1101
11:29:46|13.1159
11:29:47|13.1239
11:29:48|13.1138
11:29:49|13.1209
11:29:50|13.1209
11:29:51|13.1174
11:29:52|13.117
11:29:53|13.1204
11:29:54|13.111
11:29:55|13.111
11:29:56|13.1155
11:29:57|13.1155
11:29:58|13.1158
11:29:59|13.1105
11:30:00|13.1048
11:30:01|13.0952
11:30:02|13.0823
11:30:04|13.0806
11:30:04|13.0811
11:30:05|13.0816
11:30:07|13.0878
11:30:07|13.0899
11:30:08|13.1003
11:30:10|13.1062
11:30:10|13.1062
11:30:12|13.1119
11:30:12|13.1166
11:30:13|13.1235
11:30:14|13.1245
11:30:15|13.1287
11:30:16|13.1303
11:30:18|13.1429
11:30:19|13.1402
11:30:21|13.1262
11:30:21|13.1262
11:30:22|13.1162
11:30:24|13.1137
11:30:25|13.1139
11:30:26|13.1107
11:30:27|13.1121
11:30:27|13.117
11:30:28|13.1172
11:30:29|13.1124
11:30:30|13.1231
11:30:32|13.1245
11:30:32|13.1283
11:30:34|13.1321
11:30:35|13.1339
11:30:35|13.1289
11:30:37|13.135
11:30:38|13.1246
11:30:39|13.1246
11:30:40|13.1364
11:30:41|13.134
11:30:42|13.1383
11:30:43|13.1383
11:30:44|13.1382
11:30:45|13.1499
11:30:46|13.1485
11:30:47|13.1475
11:30:48|13.1447
11:30:49|13.147
11:30:50|13.1441
11:30:51|13.1359
11:30:52|13.1359
11:30:53|13.134
11:30:54|13.134
11:30:55|13.1386
11:30:56|13.14
11:30:57|13.1289
11:30:58|13.1288
11:30:59|13.1288
11:31:00|13.136
11:31:01|13.1304
11:31:02|13.1303
11:31:03|13.1289
11:31:04|13.1266
11:31:06|13.1345
11:31:07|13.1388
11:31:08|13.1347
11:31:09|13.1174
11:31:10|13.1204
11:31:11|13.1289
11:31:12|13.1217
11:31:13|13.1206
11:31:14|13.1136
11:31:15|13.1215
11:31:16|13.113
11:31:17|13.1192
11:31:18|13.1193
11:31:19|13.1303
11:31:20|13.1356
11:31:21|13.1381
11:31:22|13.1381
11:31:23|13.1266
11:31:25|13.1206
11:31:26|13.1266
11:31:26|13.1228
11:31:27|13.1202
11:31:28|13.1185
11:31:29|13.1183
11:31:31|13.1195
11:31:32|13.1218
11:31:33|13.1114
11:31:35|13.1043
11:31:35|13.0929
11:31:37|13.0867
11:31:37|13.0866
11:31:38|13.0924
11:31:40|13.0859
11:31:40|13.0824
11:31:42|13.0733
11:31:42|13.0733
11:31:44|13.0733
11:31:45|13.0762
11:31:45|13.0801
11:31:47|13.078
11:31:48|13.0741
11:31:49|13.0783
11:31:50|13.0733
11:31:51|13.0659
11:31:52|13.0651
11:31:53|13.0593
11:31:54|13.0501
11:31:55|13.0522
11:31:57|13.0494
11:31:58|13.0497
11:31:59|13.0437
11:32:00|13.0547
11:32:01|13.0431
11:32:02|13.0425
11:32:03|13.0394
11:32:05|13.0379
11:32:05|13.0283
11:32:08|13.0443
11:32:09|13.0483
11:32:10|13.0524
11:32:11|13.0501
11:32:12|13.0557
11:32:13|13.0411
11:32:14|13.0502
11:32:15|13.0502
11:32:15|13.0437
11:32:17|13.0596
11:32:18|13.0613
11:32:19|13.0563
11:32:20|13.0608
11:32:21|13.0598
11:32:23|13.0494
11:32:23|13.054
11:32:24|13.0533
11:32:25|13.0583
11:32:26|13.0573
11:32:27|13.0424
11:32:28|13.0424
11:32:30|13.0518
11:32:31|13.0599
11:32:32|13.0638
11:32:33|13.0638
11:32:34|13.0662
11:32:35|13.0662
11:32:35|13.0734
11:32:37|13.0742
11:32:38|13.0637
11:32:39|13.0699
11:32:40|13.0733
11:32:41|13.0674
11:32:41|13.0586
11:32:43|13.0584
11:32:44|13.0577
11:32:44|13.0555
11:32:46|13.0592
11:32:47|13.0595
11:32:48|13.0629
11:32:49|13.0624
11:32:50|13.0661
11:32:51|13.0649
11:32:51|13.0662
11:32:53|13.067
11:32:54|13.07
11:32:55|13.0697
11:32:56|13.0772
11:32:57|13.0838
11:32:58|13.08
11:32:59|13.0738
11:32:59|13.0678
11:33:01|13.0749
11:33:02|13.0683
11:33:03|13.0759
11:33:03|13.0759
11:33:05|13.0835
11:33:06|13.0966
11:33:08|13.096
11:33:08|13.0932
11:33:09|13.0885
11:33:10|13.0877
11:33:12|13.0913
11:33:12|13.0893
11:33:14|13.1
11:33:15|13.0915
11:33:16|13.0855
11:33:17|13.0872
11:33:18|13.0892
11:33:18|13.0982
11:33:20|13.1007
11:33:21|13.1007
11:33:23|13.103
11:33:23|13.103
11:33:25|13.0984
11:33:26|13.0983
11:33:27|13.0977
11:33:29|13.1034
11:33:29|13.0921
11:33:30|13.0906
11:33:31|13.0882
11:33:33|13.0927
11:33:34|13.0927
11:33:35|13.0927
11:33:36|13.1078
11:33:37|13.1113
11:33:38|13.1082
11:33:39|13.1094
11:33:40|13.1185
11:33:41|13.1202
11:33:42|13.1252
11:33:43|13.1212
11:33:44|13.116
11:33:45|13.1223
11:33:46|13.1219
11:33:47|13.1266
11:33:48|13.1215
11:33:49|13.1228
11:33:50|13.1168
11:33:51|13.1261
11:33:52|13.1271
11:33:54|13.131
11:33:54|13.131
11:33:56|13.1329
11:33:57|13.137
11:33:58|13.1418
11:33:59|13.1418
11:34:00|13.1439
11:34:01|13.1439
11:34:02|13.1488
11:34:03|13.1391
11:34:04|13.1469
11:34:05|13.139
11:34:06|13.1466
11:34:08|13.1499
11:34:09|13.1581
11:34:11|13.1572
11:34:12|13.1469
11:34:14|13.1524
11:34:16|13.1609
11:34:16|13.1625
11:34:17|13.1608
11:34:18|13.1616
11:34:19|13.1589
11:34:20|13.1573
11:34:21|13.1574
11:34:23|13.1637
11:34:24|13.1669
11:34:24|13.167
11:34:26|13.1615
11:34:26|13.154
11:34:28|13.1568
11:34:29|13.1585
11:34:30|13.167
11:34:31|13.1648
11:34:32|13.1648
11:34:32|13.1619
11:34:34|13.165
11:34:34|13.1641
11:34:36|13.1656
11:34:37|13.1656
11:34:38|13.1703
11:34:39|13.1747
11:34:40|13.1751
11:34:41|13.1772
11:34:42|13.1816
11:34:42|13.1816
11:34:44|13.1841
11:34:44|13.1834
11:34:46|13.1891
11:34:47|13.1887
11:34:48|13.1887
11:34:49|13.1894
11:34:50|13.1906
11:34:51|13.1921
11:34:51|13.1911
11:34:53|13.194
11:34:54|13.1997
11:34:55|13.1977
11:34:57|13.1977
11:34:57|13.2051
11:34:58|13.2071
11:34:59|13.2235
11:35:00|13.2236
11:35:01|13.2383
11:35:02|13.2308
11:35:04|13.2429
11:35:05|13.2442
11:35:06|13.2432
11:35:07|13.2425
11:35:09|13.2484
11:35:10|13.251
11:35:10|13.2517
11:35:11|13.2546
11:35:12|13.2572
11:35:13|13.2513
11:35:15|13.2324
11:35:16|13.2253
11:35:17|13.2354
11:35:19|13.2365
11:35:20|13.2365
11:35:20|13.232
11:35:21|13.2268
11:35:22|13.2251
11:35:24|13.2179
11:35:25|13.2181
11:35:26|13.2255
11:35:27|13.2159
11:35:28|13.2158
11:35:29|13.2133
11:35:30|13.202
11:35:32|13.2071
11:35:33|13.21
11:35:33|13.2115
11:35:34|13.2082
11:35:36|13.2071
11:35:37|13.2117
11:35:37|13.2105
11:35:39|13.2131
11:35:41|13.21
11:35:41|13.2073
11:35:42|13.2152
11:35:43|13.2158
11:35:45|13.2185
11:35:46|13.229
11:35:47|13.2286
11:35:48|13.2286
11:35:49|13.2286
11:35:50|13.2337
11:35:51|13.2356
11:35:52|13.2325
11:35:53|13.2325
11:35:54|13.2292
11:35:55|13.2292
11:35:56|13.221
11:35:57|13.2224
11:35:58|13.223
11:35:59|13.2076
11:36:00|13.2072
11:36:01|13.2121
11:36:02|13.2121
11:36:03|13.2132
11:36:04|13.2153
11:36:05|13.223
11:36:06|13.2213
11:36:07|13.2267
11:36:08|13.2267
11:36:09|13.23
11:36:11|13.2315
11:36:12|13.2313
11:36:12|13.234
11:36:14|13.2323
11:36:15|13.2288
11:36:16|13.2288
11:36:17|13.2267
11:36:18|13.2222
11:36:19|13.2196
11:36:20|13.2038
11:36:21|13.2042
11:36:22|13.2
11:36:23|13.2043
11:36:24|13.2075
11:36:25|13.21
11:36:26|13.2125
11:36:27|13.2177
11:36:29|13.2218
11:36:29|13.2164
11:36:31|13.2214
11:36:32|13.2263
11:36:33|13.2263
11:36:35|13.2251
11:36:35|13.2204
11:36:37|13.218
11:36:38|13.2197
11:36:39|13.2197
11:36:40|13.2197
11:36:42|13.218
11:36:42|13.2182
11:36:43|13.2203
11:36:44|13.2155
11:36:45|13.2088
11:36:47|13.2088
11:36:47|13.2074
11:36:48|13.2088
11:36:49|13.2088
11:36:50|13.2088
11:36:52|13.2113
11:36:53|13.2157
11:36:53|13.2145
11:36:55|13.2169
11:36:56|13.2182
11:36:57|13.2255
11:36:58|13.2308
11:36:59|13.2299
11:37:00|13.2262
11:37:01|13.2176
11:37:02|13.2217
11:37:03|13.2217
11:37:04|13.217
11:37:05|13.217
11:37:07|13.2264
11:37:07|13.2282
11:37:09|13.2282
11:37:09|13.2174
11:37:11|13.2217
11:37:12|13.2207
11:37:13|13.2207
11:37:15|13.2247
11:37:15|13.2243
11:37:17|13.221
11:37:18|13.221
11:37:19|13.2206
11:37:20|13.2184
11:37:22|13.2218
11:37:24|13.2166
11:37:24|13.2166
11:37:26|13.2223
11:37:27|13.2178
11:37:28|13.2206
11:37:29|13.2206
11:37:30|13.2167
11:37:32|13.2279
11:37:32|13.2318
11:37:34|13.2329
11:37:35|13.2325
11:37:35|13.2325
11:37:37|13.2374
11:37:38|13.2339
11:37:38|13.2355
11:37:40|13.2281
11:37:40|13.2325
11:37:42|13.2326
11:37:43|13.2326
11:37:45|13.2474
11:37:45|13.2474
11:37:46|13.25
11:37:47|13.2498
11:37:48|13.2628
11:37:49|13.2586
11:37:50|13.2675
11:37:51|13.2763
11:37:52|13.2798
11:37:53|13.2721
11:37:54|13.265
11:37:56|13.2634
11:37:57|13.2788
11:37:58|13.2739
11:37:59|13.2769
11:38:00|13.2716
11:38:00|13.2856
11:38:02|13.2754
11:38:03|13.2753
11:38:04|13.2819
11:38:05|13.2816
11:38:06|13.2733
11:38:07|13.2766
11:38:07|13.2915
11:38:09|13.296
11:38:10|13.2942
11:38:12|13.2864
11:38:12|13.2798
11:38:13|13.2839
11:38:14|13.2758
11:38:15|13.2712
11:38:16|13.2611
11:38:17|13.2582
11:38:19|13.263
11:38:19|13.2556
11:38:21|13.2555
11:38:22|13.2599
11:38:23|13.2591
11:38:24|13.2619
11:38:25|13.2622
11:38:27|13.267
11:38:27|13.2588
11:38:28|13.258
11:38:29|13.2588
11:38:31|13.2525
11:38:32|13.255
11:38:34|13.241
11:38:34|13.2392
11:38:35|13.2412
11:38:36|13.2412
11:38:37|13.2403
11:38:38|13.2397
11:38:39|13.2364
11:38:40|13.2411
11:38:41|13.2412
11:38:42|13.2454
11:38:43|13.2488
11:38:44|13.2484
11:38:45|13.2513
11:38:47|13.2449
11:38:47|13.248
11:38:49|13.2567
11:38:50|13.2532
11:38:50|13.2532
11:38:52|13.2468
11:38:54|13.237
11:38:54|13.2325
11:38:55|13.2325
11:38:56|13.2314
11:38:57|13.2258
11:38:58|13.2309
11:38:59|13.2339
11:39:00|13.2307
11:39:01|13.2306
11:39:02|13.2266
11:39:03|13.2314
11:39:05|13.2277
11:39:05|13.2277
11:39:06|13.2216
11:39:07|13.2215
11:39:08|13.2301
11:39:09|13.2399
11:39:10|13.2401
11:39:11|13.2429
11:39:12|13.244
11:39:14|13.25
11:39:16|13.2571
11:39:16|13.2522
11:39:18|13.2608
11:39:20|13.2571
11:39:21|13.2395
11:39:22|13.2392
11:39:23|13.2392
11:39:24|13.2385
11:39:25|13.2385
11:39:27|13.2495
11:39:28|13.2449
11:39:28|13.2452
11:39:30|13.2347
11:39:31|13.2328
11:39:32|13.2294
11:39:32|13.2258
11:39:34|13.2212
11:39:34|13.2143
11:39:35|13.2143
11:39:37|13.2178
11:39:37|13.2207
11:39:39|13.2293
11:39:40|13.2293
11:39:40|13.2339
11:39:41|13.2463
11:39:42|13.251
11:39:44|13.2501
11:39:45|13.2533
11:39:46|13.2486
11:39:47|13.2513
11:39:47|13.2501
11:39:49|13.2489
11:39:49|13.2565
11:39:51|13.2512
11:39:51|13.2477
11:39:52|13.2409
11:39:54|13.2425
11:39:55|13.2469
11:39:56|13.2465
11:39:56|13.2465
11:39:57|13.2514
11:39:59|13.2521
11:40:00|13.2521
11:40:01|13.2521
11:40:02|13.2521
11:40:03|13.2521
11:40:04|13.2522
11:40:05|13.2519
11:40:06|13.2519
11:40:07|13.254
11:40:08|13.2693
11:40:09|13.2641
11:40:10|13.2634
11:40:11|13.2634
11:40:12|13.2665
11:40:13|13.2663
11:40:14|13.2578
11:40:15|13.2669
11:40:16|13.2689
11:40:17|13.2765
11:40:18|13.269
11:40:19|13.2577
11:40:20|13.251
11:40:21|13.251
11:40:22|13.2446
11:40:23|13.2445
11:40:24|13.2479
11:40:25|13.2457
11:40:26|13.2413
11:40:27|13.2413
11:40:28|13.2478
11:40:29|13.249
11:40:30|13.249
11:40:32|13.2333
11:40:32|13.2382
11:40:34|13.2411
11:40:36|13.2489
11:40:37|13.2511
11:40:38|13.2445
11:40:39|13.2445
11:40:40|13.2427
11:40:41|13.2392
11:40:42|13.2417
11:40:43|13.241
11:40:44|13.241
11:40:45|13.2332
11:40:46|13.2308
11:40:47|13.2363
11:40:48|13.2272
11:40:49|13.2272
11:40:50|13.2267
11:40:51|13.2181
11:40:52|13.2169
11:40:53|13.2175
11:40:54|13.2153
11:40:55|13.216
11:40:56|13.216
11:40:57|13.2164
11:40:59|13.2164
11:41:00|13.2182
11:41:00|13.2213
11:41:02|13.2184
11:41:03|13.2157
11:41:03|13.2194
11:41:05|13.2235
11:41:06|13.2235
11:41:06|13.2139
11:41:07|13.2101
11:41:09|13.2142
11:41:10|13.216
11:41:11|13.2159
11:41:12|13.2204
11:41:13|13.2212
11:41:14|13.2273
11:41:15|13.2158
11:41:16|13.2158
11:41:17|13.2248
11:41:19|13.2178
11:41:20|13.2209
11:41:20|13.2232
11:41:21|13.2276
11:41:23|13.2285
11:41:24|13.227
11:41:24|13.215
11:41:26|13.2185
11:41:27|13.2166
11:41:28|13.2165
11:41:29|13.2219
11:41:30|13.213
11:41:31|13.2151
11:41:33|13.208
11:41:34|13.2078
11:41:34|13.204
11:41:36|13.2004
11:41:37|13.2004
11:41:39|13.1887
11:41:40|13.1873
11:41:41|13.1847
11:41:42|13.1825
11:41:43|13.1847
11:41:44|13.1806
11:41:45|13.1801
11:41:46|13.1781
11:41:47|13.1726
11:41:48|13.1767
11:41:49|13.1767
11:41:50|13.1735
11:41:51|13.1744
11:41:52|13.1717
11:41:54|13.1681
11:41:55|13.1675
11:41:56|13.1695
11:41:56|13.1731
11:41:57|13.1747
11:41:59|13.17
11:41:59|13.1625
11:42:01|13.1761
11:42:02|13.1761
11:42:03|13.1837
11:42:04|13.1856
11:42:05|13.1787
11:42:06|13.1797
11:42:07|13.1753
11:42:09|13.1767
11:42:09|13.1767
11:42:10|13.1767
11:42:11|13.1782
11:42:12|13.1686
11:42:13|13.1686
11:42:14|13.1686
11:42:16|13.1637
11:42:18|13.1619
11:42:18|13.159
11:42:19|13.1606
11:42:21|13.1568
11:42:22|13.1531
11:42:23|13.1521
11:42:24|13.1577
11:42:25|13.1619
11:42:26|13.16
11:42:27|13.1645
11:42:28|13.1679
11:42:29|13.1623
11:42:29|13.1658
11:42:31|13.1654
11:42:32|13.1607
11:42:33|13.1643
11:42:34|13.169
11:42:35|13.1735
11:42:36|13.1734
11:42:37|13.1671
11:42:38|13.1625
11:42:39|13.1644
11:42:40|13.1609
11:42:41|13.1609
11:42:42|13.1547
11:42:43|13.1549
11:42:44|13.1607
11:42:45|13.1591
11:42:46|13.1683
11:42:47|13.1683
11:42:48|13.1683
11:42:50|13.1668
11:42:52|13.155
11:42:52|13.155
11:42:53|13.1618
11:42:54|13.1691
11:42:55|13.1706
11:42:56|13.1745
11:42:57|13.1806
11:42:58|13.1806
11:42:59|13.1806
11:43:00|13.1769
11:43:01|13.1769
11:43:02|13.1778
11:43:03|13.1735
11:43:04|13.1806
11:43:05|13.1763
11:43:06|13.177
11:43:07|13.1812
11:43:08|13.1795
11:43:09|13.1795
11:43:10|13.1782
11:43:11|13.1755
11:43:12|13.173
11:43:13|13.169
11:43:14|13.169
11:43:16|13.169
11:43:17|13.169
11:43:18|13.1643
11:43:19|13.1787
11:43:21|13.181
11:43:21|13.181
11:43:22|13.1809
11:43:23|13.1809
11:43:24|13.1849
11:43:25|13.1858
11:43:26|13.188
11:43:27|13.1879
11:43:28|13.195
11:43:29|13.1977
11:43:31|13.1996
11:43:32|13.203
11:43:33|13.2042
11:43:35|13.2029
11:43:35|13.2029
11:43:36|13.2125
11:43:37|13.1949
11:43:38|13.194
11:43:39|13.2023
11:43:40|13.2023
11:43:41|13.2004
11:43:42|13.2004
11:43:43|13.1974
11:43:44|13.1994
11:43:45|13.2026
11:43:46|13.2026
11:43:47|13.2006
11:43:48|13.2109
11:43:49|13.2137
11:43:50|13.2137
11:43:51|13.2168
11:43:53|13.2133
11:43:54|13.2133
11:43:54|13.2084
11:43:55|13.2144
11:43:56|13.2108
11:43:57|13.2135
11:43:59|13.2135
11:44:00|13.2135
11:44:01|13.2001
11:44:02|13.2003
11:44:03|13.1979
11:44:03|13.1969
11:44:05|13.1908
11:44:07|13.1878
11:44:07|13.1897
11:44:08|13.1843
11:44:09|13.1827
11:44:10|13.1827
11:44:11|13.1863
11:44:12|13.195
11:44:13|13.1959
11:44:14|13.1911
11:44:15|13.1878
11:44:17|13.179
11:44:17|13.1772
11:44:18|13.1832
11:44:20|13.1772
11:44:22|13.1796
11:44:22|13.1898
11:44:23|13.1898
11:44:24|13.1918
11:44:25|13.1918
11:44:26|13.1887
11:44:27|13.1917
11:44:28|13.1899
11:44:29|13.1919
11:44:30|13.1919
11:44:31|13.1951
11:44:32|13.1907
11:44:33|13.1907
11:44:34|13.1907
11:44:35|13.1975
11:44:36|13.2
11:44:38|13.2024
11:44:39|13.2024
11:44:40|13.2025
11:44:41|13.2057
11:44:42|13.2091
11:44:44|13.2005
11:44:45|13.2005
11:44:45|13.1951
11:44:47|13.1971
11:44:48|13.1943
11:44:49|13.1919
11:44:50|13.1974
11:44:51|13.1974
11:44:52|13.1974
11:44:54|13.1928
11:44:54|13.1956
11:44:56|13.1956
11:44:56|13.1942
11:44:57|13.1877
11:44:58|13.1877
11:45:00|13.192
11:45:01|13.1865
11:45:02|13.1791
11:45:02|13.1924
11:45:04|13.1924
11:45:05|13.1944
11:45:06|13.2031
11:45:07|13.2096
11:45:08|13.2151
11:45:09|13.2139
11:45:10|13.2173
11:45:11|13.2173
11:45:12|13.2183
11:45:13|13.2209
11:45:14|13.2207
11:45:15|13.216
11:45:16|13.2188
11:45:17|13.2194
11:45:18|13.2102
11:45:19|13.2107
11:45:21|13.2065
11:45:22|13.2009
11:45:22|13.1989
11:45:24|13.1983
11:45:25|13.1941
11:45:25|13.1976
11:45:27|13.1936
11:45:28|13.197
11:45:29|13.1928
11:45:30|13.1948
11:45:32|13.1974
11:45:32|13.1974
11:45:34|13.1989
11:45:34|13.2078
11:45:35|13.21
11:45:37|13.21
11:45:38|13.2183
11:45:39|13.2212
11:45:40|13.2184
11:45:42|13.2118
11:45:43|13.2182
11:45:44|13.2165
11:45:45|13.2128
11:45:47|13.2235
11:45:47|13.2233
11:45:49|13.2233
11:45:49|13.2233
11:45:50|13.2232
11:45:52|13.2156
11:45:52|13.2181
11:45:54|13.2123
11:45:54|13.219
11:45:55|13.2188
11:45:56|13.2202
11:45:57|13.2296
11:45:58|13.2255
11:46:00|13.2255
11:46:00|13.2263
11:46:01|13.2212
11:46:03|13.2257
11:46:03|13.2234
11:46:04|13.2234
11:46:06|13.2309
11:46:07|13.2294
11:46:08|13.2252
11:46:09|13.2237
11:46:10|13.2269
11:46:11|13.2257
11:46:13|13.22
11:46:14|13.2167
11:46:14|13.2205
11:46:15|13.2207
11:46:16|13.2202
11:46:17|13.216
11:46:18|13.2181
11:46:20|13.206
11:46:20|13.2103
11:46:22|13.2257
11:46:23|13.2257
11:46:24|13.2263
11:46:25|13.2233
11:46:27|13.2137
11:46:27|13.2136
11:46:28|13.2136
11:46:30|13.2205
11:46:31|13.2201
11:46:32|13.2121
11:46:32|13.2091
11:46:33|13.2053
11:46:35|13.2046
11:46:35|13.2002
11:46:36|13.2002
11:46:38|13.1966
11:46:39|13.1918
11:46:40|13.199
11:46:42|13.1962
11:46:42|13.1962
11:46:44|13.1992
11:46:45|13.1992
11:46:46|13.1965
11:46:47|13.1947
11:46:48|13.1964
11:46:49|13.1917
11:46:50|13.2001
11:46:51|13.1987
11:46:52|13.1935
11:46:53|13.1981
11:46:54|13.2052
11:46:55|13.2031
11:46:56|13.2051
11:46:57|13.2056
11:46:58|13.2115
11:46:59|13.2048
11:47:00|13.2114
11:47:01|13.2114
11:47:02|13.2114
11:47:03|13.2115
11:47:04|13.2084
11:47:05|13.203
11:47:07|13.2005
11:47:08|13.2005
11:47:09|13.2005
11:47:10|13.2005
11:47:11|13.1951
11:47:13|13.1884
11:47:14|13.1918
11:47:15|13.1944
11:47:15|13.1878
11:47:17|13.1857
11:47:18|13.1889
11:47:19|13.1842
11:47:21|13.173
11:47:21|13.1783
11:47:22|13.1727
11:47:23|13.1728
11:47:24|13.1687
11:47:25|13.1699
11:47:27|13.1728
11:47:27|13.1755
11:47:29|13.1762
11:47:30|13.1762
11:47:31|13.1811
11:47:32|13.1757
11:47:34|13.1742
11:47:34|13.1746
11:47:35|13.1675
11:47:36|13.1689
11:47:37|13.1737
11:47:38|13.1785
11:47:39|13.1849
11:47:40|13.1878
11:47:41|13.1916
11:47:42|13.1987
11:47:43|13.1962
11:47:44|13.1932
11:47:46|13.1955
11:47:47|13.1982
11:47:48|13.2003
11:47:49|13.2002
11:47:50|13.2002
11:47:51|13.2002
11:47:51|13.2095
11:47:53|13.2065
11:47:55|13.2087
11:47:55|13.2062
11:47:56|13.2035
11:47:57|13.2107
11:47:58|13.2059
11:47:59|13.2143
11:48:00|13.2135
11:48:01|13.2174
11:48:03|13.2234
11:48:05|13.2226
11:48:05|13.2236
11:48:06|13.2286
11:48:07|13.2286
11:48:08|13.2235
11:48:09|13.2221
11:48:10|13.2237
11:48:11|13.2313
11:48:12|13.2313
11:48:13|13.2273
11:48:14|13.2273
11:48:15|13.2291
11:48:16|13.2286
11:48:17|13.2366
11:48:18|13.2366
11:48:19|13.2366
11:48:21|13.234
11:48:22|13.2356
11:48:23|13.2363
11:48:25|13.2371
11:48:25|13.2317
11:48:27|13.2369
11:48:28|13.2347
11:48:28|13.239
11:48:29|13.2387
11:48:31|13.2519
11:48:31|13.2467
11:48:33|13.2442
11:48:35|13.2442
11:48:36|13.2472
11:48:37|13.2507
11:48:38|13.2508
11:48:39|13.2508
11:48:40|13.2508
11:48:41|13.2508
11:48:42|13.2465
11:48:43|13.2469
11:48:44|13.2517
11:48:45|13.2544
11:48:47|13.2597
11:48:47|13.252
11:48:48|13.2523
11:48:49|13.254
11:48:51|13.2526
11:48:52|13.2542
11:48:53|13.2535
11:48:54|13.2525
11:48:55|13.2565
11:48:56|13.2526
11:48:57|13.2577
11:48:58|13.2556
11:48:59|13.2581
11:49:00|13.2555
11:49:01|13.2494
11:49:03|13.2687
11:49:03|13.2658
11:49:04|13.2595
11:49:05|13.2613
11:49:07|13.2664
11:49:08|13.2643
11:49:09|13.2697
11:49:10|13.2672
11:49:11|13.2636
11:49:12|13.2683
11:49:13|13.271
11:49:14|13.2717
11:49:15|13.2753
11:49:16|13.2743
11:49:17|13.2781
11:49:18|13.2751
11:49:19|13.2751
11:49:20|13.2703
11:49:21|13.2603
11:49:22|13.2562
11:49:24|13.2512
11:49:25|13.2511
11:49:26|13.2546
11:49:28|13.2638
11:49:28|13.2562
11:49:29|13.2513
11:49:30|13.2539
11:49:31|13.2587
11:49:33|13.2531
11:49:34|13.2518
11:49:36|13.2539
11:49:37|13.2472
11:49:38|13.252
11:49:39|13.2483
11:49:39|13.2472
11:49:41|13.2455
11:49:42|13.2497
11:49:43|13.255
11:49:44|13.2616
11:49:45|13.2616
11:49:46|13.2615
11:49:47|13.2584
11:49:48|13.2583
11:49:49|13.2583
11:49:50|13.2562
11:49:51|13.2463
11:49:52|13.2446
11:49:53|13.2476
11:49:54|13.2375
11:49:55|13.2375
11:49:56|13.2391
11:49:57|13.2386
11:49:58|13.2362
11:49:59|13.2362
11:50:00|13.2288
11:50:01|13.234
11:50:02|13.2383
11:50:03|13.243
11:50:04|13.2464
11:50:05|13.2433
11:50:06|13.2421
11:50:07|13.2461
11:50:09|13.253
11:50:09|13.253
11:50:11|13.253
11:50:12|13.2522
11:50:12|13.2533
11:50:14|13.2533
11:50:15|13.2528
11:50:16|13.2575
11:50:16|13.2566
11:50:17|13.2566
11:50:18|13.2615
11:50:19|13.2615
11:50:21|13.2615
11:50:22|13.2617
11:50:23|13.2571
11:50:24|13.2545
11:50:25|13.2546
11:50:27|13.2499
11:50:28|13.2499
11:50:29|13.2538
11:50:30|13.2573
11:50:31|13.2562
11:50:32|13.2562
11:50:33|13.248
11:50:34|13.2519
11:50:35|13.2519
11:50:37|13.253
11:50:37|13.2529
11:50:39|13.2461
11:50:39|13.2452
11:50:41|13.2474
11:50:42|13.2433
11:50:43|13.2425
11:50:44|13.2411
11:50:45|13.2411
11:50:46|13.2411
11:50:47|13.2411
11:50:48|13.241
11:50:50|13.2458
11:50:51|13.2476
11:50:51|13.2463
11:50:52|13.2463
11:50:53|13.2433
11:50:54|13.2433
11:50:55|13.2433
11:50:57|13.2428
11:50:57|13.2428
11:50:59|13.2454
11:50:59|13.2454
11:51:00|13.2455
11:51:01|13.2478
11:51:02|13.2478
11:51:04|13.2447
11:51:05|13.2407
11:51:06|13.2431
11:51:06|13.2431
11:51:07|13.2474
11:51:08|13.2479
11:51:10|13.2479
11:51:10|13.2479
11:51:11|13.2545
11:51:13|13.259
11:51:13|13.259
11:51:14|13.2637
11:51:15|13.2647
11:51:16|13.2676
11:51:17|13.2707
11:51:18|13.2708
11:51:19|13.2685
11:51:20|13.2685
11:51:22|13.266
11:51:23|13.2613
11:51:23|13.2613
11:51:25|13.259
11:51:27|13.2643
11:51:28|13.2643
11:51:29|13.2643
11:51:30|13.2643
11:51:31|13.2643
11:51:32|13.2643
11:51:34|13.2564
11:51:34|13.2594
11:51:35|13.2526
11:51:37|13.2504
11:51:39|13.2543
11:51:39|13.2512
11:51:40|13.2512
11:51:41|13.2501
11:51:42|13.2544
11:51:44|13.244
11:51:45|13.2457
11:51:46|13.2484
11:51:47|13.2513
11:51:48|13.2513
11:51:49|13.2562
11:51:50|13.2672
11:51:52|13.2625
11:51:52|13.2625
11:51:53|13.2624
11:51:54|13.2647
11:51:55|13.2626
11:51:56|13.2652
11:51:57|13.2616
11:51:58|13.261
11:51:59|13.2632
11:52:00|13.2649
11:52:01|13.27
11:52:02|13.2699
11:52:03|13.2647
11:52:04|13.2618
11:52:05|13.2667
11:52:06|13.2622
11:52:07|13.2664
11:52:08|13.2641
11:52:09|13.2641
11:52:10|13.2682
11:52:11|13.2714
11:52:12|13.2749
11:52:13|13.2689
11:52:14|13.2687
11:52:15|13.2646
11:52:16|13.2646
11:52:17|13.2602
11:52:18|13.2611
11:52:19|13.2602
11:52:20|13.256
11:52:21|13.2618
11:52:22|13.2593
11:52:23|13.2505
11:52:24|13.2512
11:52:25|13.2576
11:52:27|13.2579
11:52:28|13.2579
11:52:30|13.2581
11:52:31|13.2556
11:52:32|13.2585
11:52:33|13.2586
11:52:33|13.2586
11:52:36|13.2658
11:52:36|13.2669
11:52:37|13.2669
11:52:39|13.2663
11:52:41|13.2663
11:52:41|13.2652
11:52:42|13.2647
11:52:43|13.2582
11:52:44|13.2497
11:52:45|13.2506
11:52:46|13.2506
11:52:47|13.2582
11:52:48|13.2629
11:52:50|13.2633
11:52:50|13.2622
11:52:51|13.2553
11:52:52|13.258
11:52:54|13.248
11:52:54|13.2515
11:52:55|13.2521
11:52:57|13.255
11:52:58|13.2534
11:52:59|13.2509
11:53:00|13.2415
11:53:00|13.2415
11:53:02|13.2468
11:53:04|13.2422
11:53:04|13.238
11:53:05|13.2318
11:53:06|13.2226
11:53:08|13.2328
11:53:09|13.2328
11:53:10|13.236
11:53:11|13.2328
11:53:12|13.2329
11:53:13|13.2279
11:53:14|13.2293
11:53:14|13.2293
11:53:16|13.2324
11:53:17|13.2272
11:53:18|13.2236
11:53:19|13.2179
11:53:20|13.2176
11:53:21|13.2232
11:53:21|13.2181
11:53:22|13.2171
11:53:24|13.2154
11:53:25|13.2155
11:53:26|13.2128
11:53:27|13.211
11:53:28|13.211
11:53:29|13.211
11:53:30|13.208
11:53:31|13.2011
11:53:33|13.198
11:53:33|13.1959
11:53:35|13.2109
11:53:35|13.2109
11:53:37|13.2087
11:53:38|13.2088
11:53:39|13.2047
11:53:40|13.2031
11:53:40|13.2005
11:53:42|13.2
11:53:42|13.2024
11:53:44|13.1936
11:53:45|13.192
11:53:47|13.1986
11:53:47|13.2
11:53:48|13.1945
11:53:50|13.1911
11:53:51|13.1861
11:53:52|13.1817
11:53:52|13.1794
11:53:55|13.1759
11:53:56|13.1755
11:53:56|13.1743
11:53:57|13.1761
11:53:58|13.187
11:53:59|13.1867
11:54:00|13.1845
11:54:01|13.1832
11:54:02|13.182
11:54:03|13.182
11:54:04|13.1721
11:54:05|13.1637
11:54:06|13.1601
11:54:07|13.1719
11:54:08|13.1641
11:54:09|13.1641
11:54:10|13.1634
11:54:11|13.1696
11:54:12|13.1645
11:54:13|13.1548
11:54:14|13.1525
11:54:15|13.1524
11:54:17|13.1498
11:54:18|13.1559
11:54:18|13.1642
11:54:20|13.164
11:54:21|13.1663
11:54:22|13.1663
11:54:23|13.1658
11:54:24|13.1618
11:54:24|13.1591
11:54:25|13.1591
11:54:26|13.1554
11:54:29|13.1613
11:54:29|13.1593
11:54:31|13.1631
11:54:32|13.1642
11:54:34|13.1682
11:54:35|13.1686
11:54:35|13.1686
11:54:36|13.1686
11:54:37|13.17
11:54:38|13.1687
11:54:40|13.1687
11:54:41|13.1735
11:54:42|13.1735
11:54:43|13.1685
11:54:44|13.1742
11:54:45|13.1711
11:54:46|13.1767
11:54:47|13.1805
11:54:48|13.1748
11:54:49|13.1712
11:54:50|13.1705
11:54:51|13.1685
11:54:52|13.166
11:54:53|13.171
11:54:55|13.1677
11:54:56|13.168
11:54:57|13.169
11:54:58|13.169
11:54:59|13.1646
11:55:00|13.1617
11:55:01|13.1608
11:55:02|13.1608
11:55:04|13.1587
11:55:04|13.1564
11:55:06|13.1564
11:55:07|13.1669
11:55:08|13.1669
11:55:09|13.1703
11:55:09|13.1738
11:55:11|13.1787
11:55:11|13.1805
11:55:12|13.1815
11:55:14|13.1857
11:55:14|13.1857
11:55:15|13.1939
11:55:16|13.1934
11:55:17|13.1966
11:55:18|13.1966
11:55:19|13.2058
11:55:20|13.2056
11:55:22|13.2083
11:55:22|13.2078
11:55:23|13.2035
11:55:24|13.2003
11:55:25|13.2042
11:55:26|13.2072
11:55:28|13.2146
11:55:30|13.2081
11:55:31|13.2081
11:55:31|13.2116
11:55:34|13.2126
11:55:34|13.2126
11:55:35|13.2126
11:55:37|13.2034
11:55:38|13.2007
11:55:39|13.1997
11:55:40|13.197
11:55:41|13.1991
11:55:42|13.2071
11:55:43|13.2078
11:55:44|13.2078
11:55:45|13.2076
11:55:47|13.2161
11:55:47|13.2161
11:55:48|13.2198
11:55:49|13.2164
11:55:50|13.2164
11:55:51|13.2178
11:55:52|13.2231
11:55:53|13.2231
11:55:54|13.2226
11:55:55|13.2226
11:55:56|13.2193
11:55:57|13.2193
11:55:58|13.2175
11:55:59|13.2181
11:56:00|13.22
11:56:01|13.2285
11:56:02|13.2313
11:56:03|13.2388
11:56:05|13.2368
11:56:06|13.2403
11:56:07|13.2414
11:56:08|13.2453
11:56:09|13.2415
11:56:10|13.2415
11:56:11|13.2412
11:56:12|13.2486
11:56:13|13.2483
11:56:14|13.2526
11:56:15|13.2505
11:56:16|13.2505
11:56:17|13.2449
11:56:18|13.2456
11:56:19|13.2462
11:56:20|13.2462
11:56:21|13.2411
11:56:22|13.2383
11:56:23|13.2362
11:56:24|13.2416
11:56:25|13.2457
11:56:26|13.2429
11:56:27|13.2406
11:56:28|13.2406
11:56:29|13.2406
11:56:30|13.2305
11:56:31|13.224
11:56:33|13.2241
11:56:34|13.2342
11:56:36|13.238
11:56:37|13.238
11:56:37|13.2396
11:56:38|13.2406
11:56:39|13.2396
11:56:41|13.2421
11:56:42|13.2449
11:56:44|13.2417
11:56:45|13.2431
11:56:46|13.2431
11:56:47|13.2381
11:56:48|13.2381
11:56:49|13.2345
11:56:50|13.2345
11:56:51|13.2292
11:56:52|13.2286
11:56:53|13.2313
11:56:54|13.2313
11:56:55|13.2226
11:56:56|13.2249
11:56:57|13.2287
11:56:58|13.2229
11:56:59|13.2268
11:57:00|13.2268
11:57:01|13.2268
11:57:02|13.2268
11:57:03|13.224
11:57:04|13.224
11:57:05|13.2254
11:57:06|13.2268
11:57:07|13.2228
11:57:08|13.2226
11:57:09|13.2112
11:57:11|13.2109
11:57:11|13.2109
11:57:12|13.2109
11:57:14|13.2163
11:57:14|13.2174
11:57:15|13.2176
11:57:16|13.2175
11:57:17|13.2108
11:57:19|13.2108
11:57:20|13.2108
11:57:21|13.2108
11:57:22|13.2096
11:57:23|13.2068
11:57:24|13.2068
11:57:25|13.2102
11:57:26|13.2173
11:57:27|13.2217
11:57:28|13.2217
11:57:29|13.2205
11:57:31|13.2191
11:57:31|13.2191
11:57:32|13.2215
11:57:34|13.2179
11:57:35|13.2071
11:57:37|13.2071
11:57:38|13.2071
11:57:39|13.2022
11:57:40|13.1932
11:57:41|13.1895
11:57:42|13.1896
11:57:44|13.1815
11:57:45|13.1898
11:57:46|13.1837
11:57:47|13.1914
11:57:48|13.1933
11:57:49|13.197
11:57:51|13.2063
11:57:51|13.2046
11:57:52|13.1953
11:57:53|13.1896
11:57:54|13.1945
11:57:55|13.1939
11:57:56|13.1845
11:57:57|13.1907
11:57:59|13.1964
11:58:00|13.1977
11:58:01|13.1966
11:58:03|13.1966
11:58:04|13.1932
11:58:05|13.1916
11:58:06|13.1871
11:58:07|13.1871
11:58:09|13.185
11:58:10|13.1844
11:58:11|13.1894
11:58:12|13.1906
11:58:13|13.1915
11:58:14|13.197
11:58:15|13.1956
11:58:16|13.1901
11:58:17|13.1895
11:58:18|13.1926
11:58:19|13.1926
11:58:20|13.1926
11:58:21|13.1926
11:58:22|13.1869
11:58:24|13.1855
11:58:25|13.1855
11:58:26|13.1806
11:58:27|13.1793
11:58:27|13.1779
11:58:29|13.1777
11:58:29|13.1776
11:58:31|13.1776
11:58:32|13.1776
11:58:33|13.1776
11:58:34|13.1846
11:58:35|13.1778
11:58:37|13.1777
11:58:37|13.1777
11:58:40|13.1777
11:58:41|13.1745
11:58:42|13.1745
11:58:43|13.1716
11:58:44|13.1716
11:58:44|13.1698
11:58:47|13.1725
11:58:47|13.175
11:58:48|13.175
11:58:49|13.1779
11:58:51|13.1851
11:58:52|13.1834
11:58:53|13.1791
11:58:54|13.1791
11:58:55|13.1858
11:58:56|13.1834
11:58:57|13.1825
11:58:58|13.1904
11:58:59|13.1887
11:59:01|13.1902
11:59:02|13.1893
11:59:04|13.19
11:59:04|13.19
11:59:05|13.19
11:59:06|13.1823
11:59:07|13.1823
11:59:08|13.1806
11:59:09|13.1811
11:59:10|13.1838
11:59:11|13.1841
11:59:12|13.1895
11:59:13|13.1837
11:59:15|13.1837
11:59:16|13.1793
11:59:17|13.1793
11:59:18|13.1851
11:59:19|13.1859
11:59:20|13.1859
11:59:21|13.1917
11:59:22|13.1986
11:59:23|13.1988
11:59:24|13.1966
11:59:25|13.1949
11:59:26|13.1914
11:59:27|13.1824
11:59:27|13.1909
11:59:29|13.1833
11:59:30|13.1829
11:59:31|13.178
11:59:32|13.1822
11:59:33|13.1822
11:59:33|13.1802
11:59:35|13.1794
11:59:36|13.1794
11:59:38|13.1746
11:59:38|13.1714
11:59:39|13.1739
11:59:40|13.1765
11:59:41|13.1763
11:59:42|13.1763
11:59:43|13.1777
11:59:44|13.1785
11:59:45|13.18
11:59:46|13.18
11:59:47|13.1785
11:59:48|13.1858
11:59:49|13.192
11:59:50|13.1923
11:59:51|13.1902
11:59:52|13.1902
11:59:53|13.1865
11:59:54|13.1865
11:59:55|13.1853
11:59:56|13.1832
11:59:58|13.183
11:59:59|13.1837
12:00:00|13.1891
12:00:02|13.1824
12:00:02|13.1814
12:00:03|13.1814
12:00:04|13.1884
12:00:05|13.1916
12:00:06|13.1922
12:00:07|13.1839
12:00:08|13.1853
12:00:09|13.1853
12:00:10|13.1853
12:00:12|13.1839
12:00:13|13.1758
12:00:14|13.172
12:00:14|13.1757
12:00:16|13.1798
12:00:16|13.1798
12:00:19|13.1813
12:00:19|13.1819
12:00:20|13.1848
12:00:21|13.1848
12:00:23|13.1915
12:00:23|13.1907
12:00:25|13.1927
12:00:26|13.1927
12:00:27|13.1927
12:00:29|13.1895
12:00:29|13.1964
12:00:30|13.2
12:00:31|13.2
12:00:33|13.1976
12:00:35|13.2064
12:00:35|13.2064
12:00:36|13.2078
12:00:38|13.2092
12:00:39|13.2103
12:00:41|13.2201
12:00:41|13.2214
12:00:42|13.2232
12:00:44|13.2256
12:00:45|13.2201
12:00:46|13.2195
12:00:47|13.2223
12:00:48|13.2232
12:00:50|13.2314
12:00:51|13.2267
12:00:52|13.22
12:00:53|13.2166
12:00:54|13.2141
12:00:55|13.2139
12:00:56|13.2149
12:00:57|13.2081
12:00:58|13.2081
12:00:59|13.2182
12:01:00|13.2175
12:01:01|13.2206
12:01:03|13.2188
12:01:03|13.2279
12:01:04|13.2308
12:01:06|13.2332
12:01:07|13.2332
12:01:08|13.2367
12:01:09|13.2284
12:01:10|13.2284
12:01:11|13.2369
12:01:11|13.2382
12:01:12|13.24
12:01:14|13.2409
12:01:14|13.2464
12:01:16|13.2493
12:01:17|13.2487
12:01:18|13.251
12:01:19|13.2503
12:01:19|13.2481
12:01:20|13.2415
12:01:22|13.2478
12:01:23|13.248
12:01:23|13.2402
12:01:24|13.2452
12:01:25|13.2449
12:01:26|13.2451
12:01:27|13.2406
12:01:28|13.235
12:01:29|13.2393
12:01:30|13.2393
12:01:31|13.2393
12:01:33|13.2393
12:01:34|13.2459
12:01:36|13.2497
12:01:37|13.2497
12:01:38|13.2441
12:01:39|13.2482
12:01:40|13.2533
12:01:41|13.2545
12:01:43|13.2543
12:01:44|13.2516
12:01:45|13.2497
12:01:46|13.2537
12:01:48|13.2598
12:01:49|13.26
12:01:50|13.2572
12:01:51|13.2546
12:01:52|13.2521
12:01:53|13.2535
12:01:54|13.2535
12:01:55|13.2604
12:01:56|13.2604
12:01:57|13.2604
12:01:59|13.2604
12:01:59|13.2604
12:02:00|13.2444
12:02:02|13.2438
12:02:03|13.2478
12:02:03|13.2454
12:02:04|13.2489
12:02:06|13.2523
12:02:06|13.2541
12:02:08|13.2541
12:02:09|13.2454
12:02:10|13.2576
12:02:11|13.2656
12:02:12|13.2663
12:02:13|13.2767
12:02:14|13.2818
12:02:15|13.2838
12:02:17|13.2809
12:02:18|13.2837
12:02:19|13.2858
12:02:19|13.2878
12:02:20|13.2841
12:02:22|13.2777
12:02:23|13.2681
12:02:24|13.2691
12:02:25|13.2687
12:02:26|13.2687
12:02:27|13.2798
12:02:28|13.284
12:02:29|13.2867
12:02:30|13.2844
12:02:31|13.2724
12:02:32|13.2706
12:02:33|13.2765
12:02:34|13.2774
12:02:35|13.281
12:02:36|13.2871
12:02:37|13.2947
12:02:39|13.2993
12:02:40|13.3069
12:02:41|13.3044
12:02:42|13.3009
12:02:44|13.2997
12:02:44|13.3
12:02:46|13.3099
12:02:47|13.3094
12:02:47|13.3158
12:02:48|13.3158
12:02:49|13.3158
12:02:50|13.3219
12:02:51|13.3265
12:02:53|13.3285
12:02:54|13.3226
12:02:54|13.3238
12:02:56|13.3289
12:02:57|13.3393
12:02:59|13.3437
12:03:00|13.3453
12:03:01|13.3407
12:03:02|13.3246
12:03:03|13.328
12:03:04|13.3267
12:03:05|13.3177
12:03:06|13.3138
12:03:07|13.3158
12:03:08|13.3114
12:03:10|13.3097
12:03:11|13.3096
12:03:12|13.3039
12:03:14|13.3169
12:03:15|13.3306
12:03:16|13.3233
12:03:17|13.3261
12:03:18|13.3284
12:03:19|13.3399
12:03:20|13.3257
12:03:21|13.3239
12:03:22|13.3332
12:03:23|13.3324
12:03:24|13.3366
12:03:24|13.3267
12:03:26|13.3267
12:03:27|13.3267
12:03:27|13.3321
12:03:29|13.3302
12:03:31|13.3216
12:03:32|13.3216
12:03:34|13.3239
12:03:35|13.3239
12:03:36|13.3237
12:03:37|13.3157
12:03:38|13.3179
12:03:39|13.3206
12:03:40|13.3221
12:03:42|13.3228
12:03:43|13.3228
12:03:44|13.3227
12:03:45|13.3125
12:03:47|13.3121
12:03:48|13.3161
12:03:49|13.3163
12:03:51|13.3228
12:03:51|13.3247
12:03:52|13.326
12:03:53|13.3189
12:03:54|13.314
12:03:55|13.3189
12:03:57|13.3198
12:03:58|13.3187
12:03:59|13.315
12:04:00|13.3153
12:04:02|13.3062
12:04:02|13.308
12:04:05|13.3151
12:04:05|13.3151
12:04:06|13.3096
12:04:07|13.3092
12:04:08|13.3087
12:04:10|13.3176
12:04:10|13.3141
12:04:11|13.3114
12:04:14|13.3116
12:04:16|13.3223
12:04:17|13.3257
12:04:18|13.3279
12:04:19|13.3289
12:04:20|13.3389
12:04:21|13.3344
12:04:22|13.335
12:04:23|13.3384
12:04:23|13.3396
12:04:25|13.3397
12:04:26|13.3395
12:04:26|13.3301
12:04:28|13.3195
12:04:29|13.3252
12:04:30|13.3089
12:04:31|13.3149
12:04:31|13.3147
12:04:33|13.3143
12:04:34|13.3027
12:04:35|13.3071
12:04:35|13.3106
12:04:38|13.3027
12:04:38|13.3027
12:04:39|13.305
12:04:40|13.2998
12:04:41|13.2915
12:04:42|13.2931
12:04:43|13.2989
12:04:44|13.2893
12:04:45|13.2945
12:04:47|13.2908
12:04:49|13.2935
12:04:49|13.2935
12:04:50|13.2968
12:04:52|13.3
12:04:53|13.3004
12:04:55|13.3007
12:04:55|13.3077
12:04:56|13.3064
12:04:58|13.3064
12:04:59|13.304
12:05:00|13.3041
12:05:01|13.3041
12:05:03|13.3046
12:05:04|13.3046
12:05:04|13.3069
12:05:05|13.3072
12:05:06|13.3057
12:05:07|13.3057
12:05:08|13.3057
12:05:10|13.3007
12:05:11|13.2944
12:05:12|13.2909
12:05:13|13.2928
12:05:14|13.2932
12:05:15|13.294
12:05:16|13.2907
12:05:17|13.2925
12:05:18|13.3081
12:05:19|13.3028
12:05:20|13.3024
12:05:21|13.3021
12:05:22|13.2906
12:05:23|13.2871
12:05:24|13.2848
12:05:25|13.2867
12:05:26|13.2823
12:05:27|13.2818
12:05:28|13.2818
12:05:29|13.2896
12:05:30|13.2823
12:05:31|13.2823
12:05:32|13.2838
12:05:33|13.2824
12:05:34|13.2824
12:05:35|13.2847
12:05:36|13.2858
12:05:37|13.2858
12:05:38|13.2828
12:05:40|13.2833
12:05:40|13.2833
12:05:42|13.2824
12:05:42|13.2818
12:05:44|13.2627
12:05:45|13.2627
12:05:46|13.268
12:05:47|13.2687
12:05:48|13.2803
12:05:49|13.2794
12:05:50|13.2794
12:05:51|13.2755
12:05:52|13.2685
12:05:53|13.2752
12:05:54|13.2746
12:05:55|13.2789
12:05:56|13.276
12:05:57|13.2709
12:05:58|13.276
12:06:00|13.276
12:06:00|13.2831
12:06:01|13.287
12:06:03|13.2772
12:06:04|13.2812
12:06:05|13.2751
12:06:06|13.2784
12:06:07|13.2785
12:06:08|13.2784
12:06:09|13.2784
12:06:10|13.2801
12:06:11|13.2784
12:06:12|13.2967
12:06:13|13.2976
12:06:14|13.3022
12:06:15|13.2994
12:06:16|13.2994
12:06:17|13.3019
12:06:18|13.3039
12:06:19|13.3039
12:06:20|13.3029
12:06:21|13.2945
12:06:22|13.2865
12:06:23|13.291
12:06:24|13.2927
12:06:25|13.2927
12:06:26|13.2969
12:06:27|13.3003
12:06:28|13.3039
12:06:29|13.309
12:06:30|13.3091
12:06:31|13.3163
12:06:32|13.3163
12:06:33|13.3179
12:06:35|13.3218
12:06:35|13.3246
12:06:36|13.3255
12:06:37|13.327
12:06:39|13.322
12:06:39|13.3163
12:06:41|13.3114
12:06:42|13.3149
12:06:44|13.3114
12:06:45|13.3063
12:06:46|13.2984
12:06:47|13.2963
12:06:48|13.2963
12:06:48|13.2963
12:06:49|13.2934
12:06:51|13.2916
12:06:52|13.2891
12:06:53|13.288
12:06:55|13.2801
12:06:56|13.2888
12:06:56|13.2888
12:06:57|13.2775
12:06:59|13.2788
12:07:00|13.2751
12:07:01|13.2732
12:07:02|13.2812
12:07:03|13.2821
12:07:04|13.2821
12:07:05|13.2869
12:07:06|13.2855
12:07:07|13.2855
12:07:08|13.2838
12:07:10|13.3005
12:07:11|13.3004
12:07:12|13.3039
12:07:13|13.3084
12:07:14|13.3004
12:07:15|13.3042
12:07:16|13.3042
12:07:17|13.3004
12:07:18|13.3004
12:07:19|13.3004
12:07:20|13.2997
12:07:21|13.2994
12:07:22|13.2997
12:07:23|13.3045
12:07:24|13.3041
12:07:25|13.2977
12:07:26|13.2977
12:07:27|13.2977
12:07:28|13.3062
12:07:29|13.2966
12:07:30|13.2966
12:07:31|13.2959
12:07:32|13.2966
12:07:33|13.294
12:07:34|13.2816
12:07:35|13.285
12:07:36|13.284
12:07:37|13.2729
12:07:38|13.2829
12:07:39|13.2829
12:07:41|13.2829
12:07:43|13.2829
12:07:43|13.2773
12:07:44|13.274
12:07:45|13.2739
12:07:46|13.2824
12:07:47|13.2856
12:07:48|13.2816
12:07:50|13.2842
12:07:51|13.2861
12:07:52|13.2861
12:07:54|13.2861
12:07:54|13.2861
12:07:55|13.285
12:07:56|13.2838
12:07:57|13.2806
12:07:58|13.2806
12:07:59|13.2767
12:08:01|13.2658
12:08:02|13.2673
12:08:03|13.2705
12:08:04|13.2741
12:08:05|13.2674
12:08:06|13.2674
12:08:07|13.2703
12:08:08|13.2636
12:08:09|13.2716
12:08:10|13.2798
12:08:10|13.2801
12:08:12|13.2836
12:08:12|13.2889
12:08:14|13.2898
12:08:15|13.2896
12:08:16|13.2836
12:08:17|13.2797
12:08:18|13.2797
12:08:19|13.2797
12:08:20|13.2724
12:08:21|13.2677
12:08:22|13.2712
12:08:23|13.2713
12:08:24|13.2672
12:08:24|13.269
12:08:26|13.267
12:08:27|13.267
12:08:28|13.2553
12:08:30|13.2612
12:08:30|13.2612
12:08:31|13.2612
12:08:32|13.255
12:08:33|13.2508
12:08:34|13.2467
12:08:35|13.2459
12:08:36|13.2412
12:08:37|13.2476
12:08:38|13.2646
12:08:39|13.2633
12:08:41|13.2643
12:08:43|13.2764
12:08:44|13.2676
12:08:45|13.2676
12:08:46|13.2742
12:08:46|13.2742
12:08:48|13.2828
12:08:49|13.2839
12:08:50|13.2815
12:08:50|13.2873
12:08:52|13.2894
12:08:53|13.2832
12:08:54|13.2872
12:08:55|13.2828
12:08:56|13.2764
12:08:56|13.2871
12:08:59|13.2844
12:09:00|13.2844
12:09:02|13.2884
12:09:02|13.2852
12:09:03|13.2799
12:09:04|13.2808
12:09:07|13.2797
12:09:07|13.2797
12:09:08|13.2617
12:09:10|13.2628
12:09:11|13.2676
12:09:11|13.2767
12:09:13|13.2724
12:09:14|13.2755
12:09:15|13.2837
12:09:17|13.2844
12:09:17|13.2844
12:09:18|13.2844
12:09:19|13.2871
12:09:20|13.2942
12:09:22|13.2925
12:09:22|13.2944
12:09:24|13.2843
12:09:25|13.2843
12:09:27|13.2841
12:09:27|13.2874
12:09:29|13.2917
12:09:30|13.2867
12:09:31|13.2866
12:09:31|13.2866
12:09:33|13.2866
12:09:35|13.2893
12:09:35|13.2865
12:09:36|13.2865
12:09:37|13.2695
12:09:38|13.2728
12:09:39|13.2797
12:09:40|13.2815
12:09:42|13.2693
12:09:43|13.2693
12:09:44|13.2693
12:09:45|13.276
12:09:47|13.2791
12:09:47|13.2791
12:09:48|13.2791
12:09:49|13.2691
12:09:50|13.2711
12:09:51|13.269
12:09:52|13.269
12:09:54|13.2696
12:09:55|13.2637
12:09:56|13.2614
12:09:57|13.2667
12:09:58|13.2692
12:09:59|13.269
12:10:00|13.269
12:10:01|13.2786
12:10:02|13.2817
12:10:03|13.275
12:10:04|13.275
12:10:05|13.2736
12:10:06|13.2736
12:10:07|13.2736
12:10:08|13.2704
12:10:10|13.2641
12:10:10|13.2636
12:10:11|13.2667
12:10:12|13.272
12:10:13|13.2755
12:10:14|13.2817
12:10:15|13.2817
12:10:16|13.2817
12:10:17|13.2817
12:10:18|13.2822
12:10:19|13.274
12:10:21|13.2731
12:10:21|13.2731
12:10:22|13.2731
12:10:23|13.2729
12:10:24|13.2677
12:10:25|13.2677
12:10:26|13.2677
12:10:27|13.2643
12:10:28|13.2643
12:10:30|13.2643
12:10:30|13.2637
12:10:32|13.2637
12:10:33|13.2637
12:10:33|13.2637
12:10:34|13.2663
12:10:35|13.2666
12:10:36|13.2666
12:10:37|13.2615
12:10:38|13.2648
12:10:39|13.2637
12:10:40|13.2621
12:10:41|13.2677
12:10:43|13.2706
12:10:44|13.2673
12:10:45|13.2673
12:10:47|13.2664
12:10:48|13.2664
12:10:50|13.2667
12:10:50|13.2707
12:10:52|13.2632
12:10:53|13.2631
12:10:54|13.2664
12:10:55|13.2669
12:10:56|13.2669
12:10:56|13.267
12:10:57|13.267
12:10:59|13.2677
12:11:00|13.2669
12:11:01|13.2669
12:11:03|13.2604
12:11:04|13.2619
12:11:05|13.2721
12:11:06|13.2713
12:11:07|13.2685
12:11:09|13.2618
12:11:10|13.2618
12:11:11|13.2669
12:11:12|13.267
12:11:13|13.2768
12:11:14|13.2768
12:11:14|13.2768
12:11:16|13.2772
12:11:17|13.2797
12:11:18|13.2869
12:11:19|13.287
12:11:21|13.287
12:11:21|13.2788
12:11:22|13.2788
12:11:23|13.2788
12:11:24|13.2742
12:11:25|13.2735
12:11:26|13.2679
12:11:27|13.2679
12:11:29|13.2658
12:11:30|13.2634
12:11:31|13.2631
12:11:32|13.2625
12:11:34|13.2633
12:11:34|13.2604
12:11:35|13.2605
12:11:36|13.2634
12:11:37|13.2668
12:11:38|13.2697
12:11:39|13.2697
12:11:41|13.2722
12:11:41|13.2719
12:11:44|13.2658
12:11:45|13.2673
12:11:46|13.2686
12:11:46|13.2686
12:11:48|13.2686
12:11:49|13.2663
12:11:49|13.2663
12:11:51|13.2663
12:11:52|13.2701
12:11:53|13.2738
12:11:54|13.2745
12:11:56|13.2685
12:11:57|13.2682
12:11:58|13.2682
12:11:59|13.265
12:12:00|13.2635
12:12:01|13.2631
12:12:03|13.2605
12:12:04|13.2605
12:12:05|13.2299
12:12:06|13.2217
12:12:07|13.2455
12:12:09|13.2243
12:12:09|13.2236
12:12:10|13.2325
12:12:11|13.2325
12:12:12|13.2243
12:12:13|13.2242
12:12:15|13.2258
12:12:16|13.2225
12:12:17|13.2247
12:12:18|13.2252
12:12:18|13.2244
12:12:20|13.2314
12:12:21|13.2366
12:12:22|13.2331
12:12:22|13.2245
12:12:24|13.2227
12:12:25|13.2224
12:12:26|13.2228
12:12:27|13.2241
12:12:28|13.2185
12:12:29|13.2209
12:12:30|13.2209
12:12:31|13.2204
12:12:32|13.2163
12:12:33|13.2144
12:12:34|13.2045
12:12:35|13.2022
12:12:35|13.1992
12:12:37|13.1946
12:12:38|13.1982
12:12:38|13.1941
12:12:40|13.1941
12:12:41|13.1927
12:12:42|13.1949
12:12:42|13.1878
12:12:44|13.1861
12:12:44|13.1861
12:12:45|13.1859
12:12:48|13.1823
12:12:48|13.1771
12:12:49|13.1727
12:12:50|13.17
12:12:51|13.1701
12:12:53|13.1725
12:12:54|13.1728
12:12:56|13.1647
12:12:57|13.162
12:12:57|13.1626
12:12:59|13.1598
12:13:01|13.1638
12:13:01|13.1634
12:13:03|13.1588
12:13:03|13.1588
12:13:05|13.1589
12:13:06|13.1538
12:13:08|13.1498
12:13:08|13.1461
12:13:09|13.1471
12:13:10|13.145
12:13:12|13.1437
12:13:13|13.1425
12:13:14|13.1398
12:13:15|13.14
12:13:16|13.1388
12:13:17|13.1461
12:13:18|13.1477
12:13:19|13.14
12:13:20|13.1405
12:13:21|13.1423
12:13:22|13.1409
12:13:23|13.1404
12:13:24|13.1402
12:13:25|13.1402
12:13:26|13.1372
12:13:27|13.1395
12:13:28|13.1312
12:13:29|13.1334
12:13:30|13.1322
12:13:31|13.1305
12:13:32|13.124
12:13:33|13.1306
12:13:34|13.1329
12:13:35|13.1329
12:13:36|13.1271
12:13:37|13.1237
12:13:38|13.1241
12:13:39|13.1224
12:13:40|13.1312
12:13:41|13.1321
12:13:42|13.1319
12:13:43|13.1421
12:13:44|13.1397
12:13:45|13.1438
12:13:47|13.146
12:13:48|13.1444
12:13:49|13.1429
12:13:50|13.1383
12:13:51|13.1383
12:13:52|13.144
12:13:53|13.1362
12:13:54|13.1266
12:13:55|13.1332
12:13:56|13.1354
12:13:57|13.1392
12:13:58|13.138
12:13:59|13.1402
12:14:00|13.1503
12:14:01|13.1539
12:14:02|13.154
12:14:03|13.154
12:14:04|13.1539
12:14:05|13.1515
12:14:06|13.1526
12:14:08|13.1672
12:14:08|13.1673
12:14:09|13.1638
12:14:11|13.1606
12:14:12|13.1528
12:14:12|13.1531
12:14:14|13.1518
12:14:14|13.151
12:14:15|13.1528
12:14:17|13.1502
12:14:18|13.1398
12:14:18|13.1391
12:14:19|13.1363
12:14:20|13.1343
12:14:21|13.1312
12:14:22|13.1227
12:14:23|13.1226
12:14:25|13.1136
12:14:25|13.1133
12:14:26|13.1146
12:14:27|13.1202
12:14:28|13.1201
12:14:29|13.1164
12:14:30|13.1164
12:14:32|13.1012
12:14:33|13.1077
12:14:34|13.1093
12:14:35|13.1078
12:14:36|13.1063
12:14:37|13.1028
12:14:38|13.1095
12:14:40|13.1056
12:14:41|13.1062
12:14:41|13.1062
12:14:42|13.1044
12:14:44|13.1078
12:14:45|13.1045
12:14:45|13.1078
12:14:46|13.1081
12:14:48|13.1168
12:14:49|13.1163
12:14:51|13.1163
12:14:52|13.1115
12:14:53|13.1104
12:14:53|13.1068
12:14:55|13.1119
12:14:55|13.1097
12:14:56|13.1063
12:14:58|13.1042
12:14:59|13.1042
12:15:00|13.0923
12:15:02|13.0931
12:15:02|13.1028
12:15:03|13.1119
12:15:05|13.1165
12:15:06|13.1086
12:15:07|13.1086
12:15:07|13.1113
12:15:09|13.1195
12:15:10|13.1195
12:15:11|13.1195
12:15:12|13.1221
12:15:13|13.1233
12:15:14|13.1233
12:15:15|13.1298
12:15:16|13.1355
12:15:17|13.1357
12:15:18|13.1327
12:15:19|13.1305
12:15:20|13.1314
12:15:21|13.1274
12:15:22|13.1274
12:15:23|13.1274
12:15:24|13.1286
12:15:25|13.1149
12:15:26|13.1142
12:15:27|13.1058
12:15:28|13.106
12:15:29|13.1059
12:15:30|13.1246
12:15:31|13.1216
12:15:32|13.1216
12:15:33|13.1216
12:15:34|13.1108
12:15:35|13.1106
12:15:36|13.1066
12:15:37|13.1066
12:15:38|13.1066
12:15:39|13.1066
12:15:40|13.1026
12:15:41|13.0985
12:15:42|13.0944
12:15:43|13.1016
12:15:44|13.0986
12:15:45|13.0956
12:15:46|13.0965
12:15:47|13.0974
12:15:48|13.1022
12:15:49|13.1022
12:15:50|13.1022
12:15:52|13.0911
12:15:53|13.0846
12:15:54|13.0846
12:15:55|13.0887
12:15:56|13.0856
12:15:57|13.0776
12:15:59|13.0762
12:15:59|13.075
12:16:00|13.0753
12:16:01|13.0762
12:16:03|13.077
12:16:04|13.0797
12:16:05|13.0786
12:16:06|13.0762
12:16:07|13.0676
12:16:08|13.06
12:16:09|13.0645
12:16:10|13.066
12:16:11|13.0695
12:16:12|13.0844
12:16:14|13.0834
12:16:15|13.0702
12:16:16|13.0702
12:16:17|13.0803
12:16:18|13.0667
12:16:18|13.0669
12:16:20|13.0669
12:16:21|13.0744
12:16:21|13.0774
12:16:22|13.0675
12:16:24|13.0702
12:16:25|13.0706
12:16:26|13.0731
12:16:27|13.0815
12:16:28|13.0829
12:16:29|13.0846
12:16:30|13.0782
12:16:31|13.0771
12:16:32|13.077
12:16:33|13.0682
12:16:34|13.0692
12:16:35|13.0699
12:16:37|13.0699
12:16:38|13.0701
12:16:38|13.0751
12:16:40|13.0696
12:16:41|13.0696
12:16:42|13.0631
12:16:43|13.065
12:16:44|13.061
12:16:45|13.0562
12:16:46|13.0578
12:16:47|13.056
12:16:48|13.0537
12:16:50|13.0543
12:16:50|13.0543
12:16:51|13.0543
12:16:52|13.0522
12:16:53|13.0499
12:16:54|13.0474
12:16:55|13.0489
12:16:56|13.0509
12:16:57|13.0546
12:16:58|13.0542
12:17:00|13.0487
12:17:01|13.0477
12:17:03|13.0519
12:17:03|13.0442
12:17:04|13.0438
12:17:05|13.0401
12:17:06|13.033
12:17:07|13.0312
12:17:08|13.0357
12:17:10|13.0281
12:17:11|13.029
12:17:13|13.0348
12:17:13|13.0348
12:17:15|13.0358
12:17:16|13.03
12:17:18|13.0303
12:17:18|13.0298
12:17:19|13.0297
12:17:20|13.0258
12:17:22|13.0098
12:17:23|13.0218
12:17:24|13.0155
12:17:24|13.0085
12:17:26|13.0031
12:17:26|13.0072
12:17:28|13.019
12:17:29|13.0181
12:17:30|13.0101
12:17:31|13.0085
12:17:32|13.0129
12:17:32|13.0028
12:17:34|13.0101
12:17:35|13.0058
12:17:35|13.0029
12:17:37|13.
12:17:38|13.0001
12:17:39|12.9904
12:17:39|13.0144
12:17:41|13.0088
12:17:42|12.9965
12:17:43|12.9963
12:17:43|12.9943
12:17:45|12.992
12:17:46|13.0036
12:17:46|13.001
12:17:47|13.0057
12:17:49|13.0021
12:17:51|13.0022
12:17:51|13.0023
12:17:52|13.0045
12:17:53|13.0026
12:17:55|13.0042
12:17:56|13.
12:17:57|13.
12:17:57|13.
12:17:58|12.9949
12:18:00|12.999
12:18:01|12.9973
12:18:03|12.9903
12:18:03|12.9971
12:18:04|13.0032
12:18:05|13.0053
12:18:07|13.0106
12:18:08|13.012
12:18:10|13.0173
12:18:10|13.023
12:18:11|13.0361
12:18:12|13.0235
12:18:14|13.0231
12:18:14|13.0253
12:18:15|13.0355
12:18:17|13.037
12:18:18|13.0365
12:18:18|13.0332
12:18:21|13.0302
12:18:22|13.027
12:18:23|13.0235
12:18:24|13.0236
12:18:25|13.0231
12:18:26|13.0146
12:18:27|13.0111
12:18:28|13.0111
12:18:29|13.0198
12:18:30|13.0179
12:18:31|13.01
12:18:32|13.0128
12:18:32|13.013
12:18:35|13.0127
12:18:35|13.008
12:18:36|13.0106
12:18:37|13.0146
12:18:38|13.0207
12:18:39|13.0242
12:18:40|13.0233
12:18:41|13.026
12:18:42|13.0259
12:18:43|13.0343
12:18:44|13.0218
12:18:45|13.0297
12:18:46|13.0326
12:18:47|13.0312
12:18:48|13.0314
12:18:49|13.0285
12:18:51|13.0202
12:18:52|13.0156
12:18:54|13.0201
12:18:54|13.0185
12:18:55|13.015
12:18:56|13.0131
12:18:57|13.0004
12:18:59|13.0082
12:18:59|13.0082
12:19:01|13.0082
12:19:03|13.0122
12:19:04|13.014
12:19:05|13.014
12:19:06|13.0206
12:19:07|13.0184
12:19:08|13.0184
12:19:09|13.0162
12:19:10|13.0193
12:19:12|13.0193
12:19:13|13.0251
12:19:13|13.0227
12:19:15|13.0326
12:19:16|13.0307
12:19:17|13.0275
12:19:18|13.0281
12:19:19|13.0365
12:19:20|13.0364
12:19:21|13.0364
12:19:22|13.0354
12:19:23|13.0352
12:19:25|13.0327
12:19:25|13.0207
12:19:27|13.022
12:19:28|13.0194
12:19:29|13.0074
12:19:30|13.0059
12:19:31|13.0122
12:19:32|13.0122
12:19:33|13.0051
12:19:34|13.0118
12:19:35|13.0118
12:19:36|13.0116
12:19:37|13.0182
12:19:38|13.0126
12:19:39|13.0104
12:19:40|13.0128
12:19:41|13.0104
12:19:42|13.0061
12:19:43|13.007
12:19:44|13.0087
12:19:45|13.006
12:19:46|13.0049
12:19:47|13.0056
12:19:48|13.0056
12:19:49|13.0011
12:19:50|12.9968
12:19:51|12.986
12:19:53|12.9761
12:19:54|12.9666
12:19:56|12.9553
12:19:56|12.9622
12:19:58|12.9643
12:19:58|12.9626
12:19:59|12.9536
12:20:01|12.9625
12:20:01|12.9596
12:20:03|12.9734
12:20:03|12.9735
12:20:04|12.9779
12:20:05|12.99
12:20:07|12.9902
12:20:08|12.996
12:20:09|12.9886
12:20:09|12.9906
12:20:10|12.9902
12:20:11|13.
12:20:12|13.0048
12:20:14|13.0018
12:20:14|13.0013
12:20:16|12.998
12:20:17|13.011
12:20:18|13.0099
12:20:19|13.0102
12:20:20|13.0134
12:20:21|13.0125
12:20:22|13.0133
12:20:23|13.0163
12:20:24|13.0081
12:20:25|13.0157
12:20:27|13.0101
12:20:28|13.0101
12:20:28|13.008
12:20:30|13.0143
12:20:30|13.0157
12:20:31|13.0139
12:20:33|13.0134
12:20:33|13.0168
12:20:34|13.0212
12:20:36|13.0182
12:20:36|13.0182
12:20:37|13.0255
12:20:39|13.0255
12:20:40|13.0264
12:20:40|13.0219
12:20:41|13.0219
12:20:43|13.0261
12:20:44|13.0121
12:20:45|13.0117
12:20:46|13.013
12:20:47|13.013
12:20:48|13.0172
12:20:49|13.0177
12:20:50|13.0213
12:20:51|13.0217
12:20:52|13.0218
12:20:53|13.0183
12:20:54|13.0183
12:20:55|13.0183
12:20:56|13.0127
12:20:57|13.0125
12:20:58|13.0189
12:20:59|13.0189
12:21:00|13.0095
12:21:01|13.0077
12:21:02|13.0107
12:21:04|13.012
12:21:05|13.0162
12:21:06|13.0162
12:21:07|13.0201
12:21:08|13.0263
12:21:09|13.0278
12:21:10|13.025
12:21:11|13.0263
12:21:13|13.0288
12:21:13|13.0315
12:21:15|13.0365
12:21:15|13.0432
12:21:17|13.0464
12:21:18|13.053
12:21:18|13.0475
12:21:19|13.0465
12:21:20|13.0475
12:21:22|13.0475
12:21:22|13.0451
12:21:23|13.0506
12:21:25|13.0586
12:21:26|13.0595
12:21:27|13.0641
12:21:28|13.0655
12:21:29|13.0604
12:21:30|13.071
12:21:31|13.073
12:21:32|13.076
12:21:33|13.0775
12:21:34|13.085
12:21:35|13.0749
12:21:36|13.0824
12:21:37|13.0761
12:21:38|13.0758
12:21:39|13.0766
12:21:40|13.0877
12:21:41|13.0877
12:21:42|13.0851
12:21:43|13.0809
12:21:44|13.08
12:21:45|13.0749
12:21:46|13.0825
12:21:47|13.0792
12:21:48|13.081
12:21:49|13.077
12:21:50|13.077
12:21:51|13.0789
12:21:52|13.0822
12:21:53|13.0822
12:21:54|13.0804
12:21:55|13.0803
12:21:56|13.0803
12:21:57|13.0803
12:21:58|13.0803
12:21:59|13.082
12:22:00|13.079
12:22:01|13.0819
12:22:02|13.0846
12:22:04|13.0926
12:22:05|13.0986
12:22:06|13.1
12:22:08|13.1042
12:22:09|13.1072
12:22:10|13.1107
12:22:12|13.1249
12:22:13|13.129
12:22:15|13.1323
12:22:15|13.1342
12:22:16|13.1277
12:22:17|13.1301
12:22:18|13.137
12:22:19|13.1379
12:22:20|13.1327
12:22:21|13.1387
12:22:22|13.1407
12:22:23|13.1496
12:22:24|13.1379
12:22:25|13.1341
12:22:26|13.1339
12:22:27|13.1228
12:22:28|13.1249
12:22:29|13.1287
12:22:30|13.1331
12:22:31|13.1289
12:22:32|13.1351
12:22:34|13.1616
12:22:34|13.1616
12:22:36|13.1605
12:22:37|13.1657
12:22:38|13.1673
12:22:39|13.1565
12:22:40|13.152
12:22:41|13.1404
12:22:42|13.1325
12:22:43|13.1372
12:22:44|13.1354
12:22:45|13.1337
12:22:46|13.1349
12:22:46|13.1374
12:22:48|13.1381
12:22:49|13.1367
12:22:50|13.1367
12:22:51|13.1356
12:22:52|13.1222
12:22:53|13.1228
12:22:54|13.1187
12:22:55|13.1181
12:22:57|13.1224
12:22:57|13.1242
12:22:58|13.1253
12:22:59|13.1338
12:23:00|13.1373
12:23:01|13.1429
12:23:02|13.1413
12:23:03|13.1425
12:23:04|13.1435
12:23:05|13.1531
12:23:06|13.1576
12:23:08|13.1585
12:23:10|13.1467
12:23:10|13.1467
12:23:11|13.1467
12:23:12|13.1519
12:23:13|13.1544
12:23:14|13.1544
12:23:15|13.1664
12:23:16|13.1727
12:23:17|13.1637
12:23:18|13.1622
12:23:19|13.1545
12:23:20|13.1545
12:23:21|13.1544
12:23:23|13.1478
12:23:24|13.1493
12:23:25|13.1376
12:23:26|13.1414
12:23:27|13.1414
12:23:28|13.1407
12:23:29|13.1407
12:23:30|13.1388
12:23:31|13.1439
12:23:33|13.1477
12:23:33|13.1486
12:23:34|13.1506
12:23:35|13.1413
12:23:36|13.1436
12:23:37|13.1396
12:23:38|13.1376
12:23:39|13.1316
12:23:40|13.1382
12:23:41|13.1408
12:23:42|13.141
12:23:43|13.1449
12:23:44|13.1512
12:23:45|13.1547
12:23:46|13.1547
12:23:47|13.1547
12:23:48|13.1547
12:23:49|13.1534
12:23:50|13.1592
12:23:51|13.1592
12:23:52|13.1592
12:23:53|13.1589
12:23:54|13.1539
12:23:55|13.1539
12:23:57|13.1422
12:23:59|13.1421
12:23:59|13.1436
12:24:01|13.1468
12:24:03|13.1421
12:24:03|13.1293
12:24:04|13.1291
12:24:05|13.1271
12:24:06|13.1271
12:24:08|13.1397
12:24:08|13.1429
12:24:10|13.1444
12:24:12|13.1507
12:24:12|13.1507
12:24:14|13.1312
12:24:15|13.1361
12:24:15|13.1255
12:24:17|13.1255
12:24:17|13.1286
12:24:19|13.1264
12:24:21|13.1222
12:24:21|13.1235
12:24:22|13.1228
12:24:23|13.1318
12:24:25|13.1382
12:24:25|13.1382
12:24:28|13.136
12:24:28|13.1401
12:24:29|13.1436
12:24:30|13.1432
12:24:31|13.1432
12:24:32|13.1439
12:24:33|13.1445
12:24:35|13.1593
12:24:36|13.1529
12:24:37|13.1529
12:24:37|13.1529
12:24:39|13.1575
12:24:40|13.1564
12:24:41|13.1564
12:24:42|13.1548
12:24:43|13.1579
12:24:43|13.1579
12:24:45|13.157
12:24:45|13.1532
12:24:47|13.1542
12:24:48|13.1518
12:24:49|13.1514
12:24:50|13.1514
12:24:51|13.1514
12:24:51|13.1547
12:24:52|13.1547
12:24:55|13.1548
12:24:55|13.1537
12:24:56|13.1449
12:24:58|13.1355
12:24:59|13.1352
12:25:01|13.1318
12:25:01|13.135
12:25:03|13.1287
12:25:05|13.1287
12:25:05|13.1227
12:25:06|13.1203
12:25:08|13.1311
12:25:08|13.1333
12:25:10|13.1313
12:25:12|13.1434
12:25:13|13.1436
12:25:14|13.1574
12:25:16|13.1679
12:25:17|13.1724
12:25:18|13.18
12:25:19|13.1834
12:25:20|13.1866
12:25:20|13.173
12:25:22|13.1687
12:25:23|13.1673
12:25:24|13.1714
12:25:25|13.1714
12:25:27|13.181
12:25:27|13.1887
12:25:28|13.1894
12:25:30|13.2031
12:25:31|13.1997
12:25:32|13.1948
12:25:33|13.1841
12:25:34|13.1806
12:25:35|13.1692
12:25:36|13.1682
12:25:37|13.16
12:25:38|13.157
12:25:39|13.1627
12:25:40|13.1627
12:25:41|13.1573
12:25:42|13.155
12:25:43|13.1586
12:25:44|13.1589
12:25:45|13.1591
12:25:46|13.166
12:25:47|13.1677
12:25:48|13.1675
12:25:49|13.1721
12:25:50|13.1721
12:25:51|13.1707
12:25:52|13.1724
12:25:53|13.1653
12:25:54|13.1575
12:25:55|13.1497
12:25:57|13.1533
12:25:58|13.1613
12:26:00|13.1621
12:26:00|13.1611
12:26:02|13.1547
12:26:02|13.1568
12:26:04|13.1553
12:26:04|13.1619
12:26:06|13.1541
12:26:07|13.1541
12:26:08|13.1451
12:26:09|13.1383
12:26:11|13.1348
12:26:11|13.1346
12:26:13|13.1346
12:26:14|13.1346
12:26:14|13.1398
12:26:15|13.1394
12:26:17|13.1389
12:26:18|13.1511
12:26:18|13.141
12:26:19|13.1471
12:26:20|13.1475
12:26:21|13.1475
12:26:23|13.1475
12:26:23|13.1475
12:26:25|13.1439
12:26:26|13.1419
12:26:26|13.1361
12:26:28|13.126
12:26:29|13.1257
12:26:30|13.124
12:26:31|13.1235
12:26:32|13.1235
12:26:34|13.1189
12:26:34|13.1136
12:26:35|13.1157
12:26:36|13.1139
12:26:37|13.1206
12:26:39|13.1228
12:26:39|13.1147
12:26:40|13.1149
12:26:41|13.1103
12:26:43|13.1095
12:26:43|13.1009
12:26:45|13.1109
12:26:45|13.1169
12:26:46|13.1168
12:26:47|13.1159
12:26:48|13.1191
12:26:49|13.1207
12:26:50|13.1222
12:26:51|13.1257
12:26:52|13.1245
12:26:53|13.1201
12:26:54|13.1185
12:26:55|13.1145
12:26:57|13.1137
12:26:57|13.1001
12:26:59|13.0924
12:27:00|13.0976
12:27:02|13.0873
12:27:03|13.0842
12:27:04|13.0799
12:27:04|13.0758
12:27:05|13.0797
12:27:06|13.0888
12:27:07|13.0935
12:27:08|13.0873
12:27:10|13.0912
12:27:10|13.094
12:27:11|13.0903
12:27:12|13.094
12:27:13|13.09
12:27:14|13.0966
12:27:16|13.0943
12:27:16|13.1017
12:27:17|13.0987
12:27:18|13.0989
12:27:20|13.107
12:27:20|13.1153
12:27:21|13.1162
12:27:23|13.1102
12:27:24|13.1109
12:27:24|13.1204
12:27:25|13.1228
12:27:26|13.1205
12:27:28|13.1209
12:27:29|13.1219
12:27:30|13.1222
12:27:31|13.1209
12:27:31|13.1244
12:27:32|13.1244
12:27:33|13.123
12:27:34|13.1231
12:27:36|13.1305
12:27:36|13.1231
12:27:37|13.1397
12:27:38|13.1397
12:27:40|13.1376
12:27:41|13.1317
12:27:42|13.1347
12:27:42|13.1392
12:27:43|13.1458
12:27:45|13.1465
12:27:46|13.1465
12:27:46|13.1524
12:27:47|13.1608
12:27:48|13.1645
12:27:49|13.1549
12:27:50|13.1552
12:27:51|13.1432
12:27:53|13.1456
12:27:53|13.146
12:27:54|13.1458
12:27:55|13.1484
12:27:56|13.1586
12:27:57|13.1599
12:27:58|13.1638
12:28:00|13.1667
12:28:01|13.1686
12:28:03|13.1676
12:28:03|13.1689
12:28:05|13.1737
12:28:06|13.1859
12:28:07|13.1826
12:28:08|13.1821
12:28:09|13.1814
12:28:10|13.1813
12:28:11|13.1799
12:28:12|13.1799
12:28:13|13.1875
12:28:14|13.1933
12:28:15|13.1967
12:28:16|13.1987
12:28:18|13.1969
12:28:19|13.2042
12:28:19|13.2045
12:28:20|13.2162
12:28:22|13.2342
12:28:23|13.26
12:28:24|13.2581
12:28:25|13.2506
12:28:26|13.2712
12:28:27|13.2777
12:28:28|13.2869
12:28:29|13.2901
12:28:30|13.2782
12:28:31|13.2779
12:28:32|13.2784
12:28:33|13.2865
12:28:34|13.2842
12:28:36|13.2953
12:28:37|13.3021
12:28:38|13.3111
12:28:38|13.314
12:28:40|13.315
12:28:41|13.3101
12:28:41|13.2847
12:28:42|13.2797
12:28:43|13.2827
12:28:44|13.285
12:28:45|13.2992
12:28:46|13.2937
12:28:47|13.2871
12:28:49|13.2941
12:28:50|13.29
12:28:51|13.2845
12:28:52|13.2896
12:28:53|13.2743
12:28:53|13.2743
12:28:54|13.269
12:28:55|13.2785
12:28:57|13.2616
12:28:57|13.2581
12:28:59|13.2591
12:28:59|13.2679
12:29:01|13.2665
12:29:03|13.2605
12:29:04|13.2624
12:29:04|13.2599
12:29:05|13.2558
12:29:07|13.2507
12:29:07|13.2529
12:29:09|13.2441
12:29:09|13.2372
12:29:11|13.2323
12:29:11|13.242
12:29:13|13.2463
12:29:14|13.2562
12:29:15|13.2497
12:29:17|13.2568
12:29:18|13.2606
12:29:18|13.2492
12:29:20|13.2468
12:29:21|13.2447
12:29:22|13.2392
12:29:23|13.24
12:29:24|13.236
12:29:25|13.2365
12:29:26|13.2357
12:29:27|13.2343
12:29:28|13.2363
12:29:29|13.2386
12:29:30|13.2309
12:29:31|13.2268
12:29:32|13.2236
12:29:33|13.2268
12:29:34|13.2272
12:29:35|13.2267
12:29:36|13.228
12:29:37|13.2391
12:29:38|13.2391
12:29:39|13.2489
12:29:40|13.2559
12:29:41|13.258
12:29:42|13.2607
12:29:43|13.2747
12:29:44|13.2712
12:29:45|13.2791
12:29:46|13.2747
12:29:47|13.27
12:29:48|13.2659
12:29:49|13.2628
12:29:50|13.2743
12:29:51|13.2729
12:29:52|13.2901
12:29:53|13.2945
12:29:54|13.2987
12:29:55|13.2905
12:29:56|13.2942
12:29:57|13.2907
12:29:58|13.29
12:29:59|13.295
12:30:00|13.2971
12:30:02|13.3099
12:30:03|13.3121
12:30:05|13.3325
12:30:06|13.3444
12:30:08|13.3525
12:30:08|13.3504
12:30:09|13.3565
12:30:10|13.3389
12:30:11|13.3312
12:30:13|13.3194
12:30:15|13.3425
12:30:15|13.3543
12:30:17|13.3834
12:30:18|13.3744
12:30:20|13.3955
12:30:20|13.4063
12:30:22|13.3579
12:30:22|13.3403
12:30:25|13.3839
12:30:25|13.3859
12:30:27|13.3697
12:30:28|13.384
12:30:28|13.3914
12:30:30|13.4058
12:30:31|13.4012
12:30:31|13.4138
12:30:33|13.4217
12:30:34|13.414
12:30:35|13.4361
12:30:36|13.437
12:30:37|13.4995
12:30:37|13.565
12:30:39|13.5173
12:30:39|13.4955
12:30:41|13.4846
12:30:42|13.5359
12:30:42|13.51
12:30:44|13.4965
12:30:45|13.48
12:30:46|13.4973
12:30:47|13.4979
12:30:48|13.4835
12:30:49|13.4639
12:30:49|13.4933
12:30:51|13.4881
12:30:51|13.4865
12:30:53|13.4673
12:30:54|13.4541
12:30:55|13.4478
12:30:56|13.4647
12:30:57|13.4522
12:30:58|13.4505
12:30:59|13.4554
12:31:00|13.4323
12:31:01|13.4309
12:31:02|13.4178
12:31:03|13.4168
12:31:05|13.4032
12:31:05|13.402
12:31:06|13.3985
12:31:07|13.3817
12:31:08|13.3672
12:31:09|13.3765
12:31:10|13.4039
12:31:12|13.3997
12:31:12|13.3918
12:31:13|13.406
12:31:15|13.3908
12:31:16|13.4045
12:31:18|13.4379
12:31:18|13.4378
12:31:20|13.4601
12:31:21|13.4315
12:31:22|13.442
12:31:24|13.4322
12:31:24|13.4405
12:31:25|13.4345
12:31:26|13.4351
12:31:27|13.4397
12:31:28|13.4464
12:31:29|13.4448
12:31:30|13.4346
12:31:31|13.4285
12:31:32|13.4252
12:31:33|13.4155
12:31:35|13.3916
12:31:35|13.4072
12:31:36|13.4183
12:31:37|13.4245
12:31:38|13.4164
12:31:39|13.4227
12:31:41|13.4193
12:31:42|13.3996
12:31:43|13.4049
12:31:44|13.3979
12:31:45|13.3752
12:31:46|13.3781
12:31:47|13.3685
12:31:48|13.3551
12:31:50|13.3623
12:31:50|13.357
12:31:51|13.3495
12:31:52|13.3444
12:31:53|13.353
12:31:54|13.3349
12:31:55|13.3641
12:31:56|13.3615
12:31:57|13.3748
12:31:58|13.3793
12:31:59|13.3946
12:32:01|13.3876
12:32:01|13.3781
12:32:02|13.3793
12:32:04|13.3741
12:32:05|13.3751
12:32:07|13.3772
12:32:08|13.3681
12:32:09|13.3591
12:32:10|13.3547
12:32:11|13.3607
12:32:12|13.3737
12:32:14|13.401
12:32:14|13.3902
12:32:15|13.3935
12:32:17|13.4017
12:32:17|13.3883
12:32:19|13.3871
12:32:20|13.3807
12:32:21|13.3951
12:32:22|13.3847
12:32:23|13.3869
12:32:24|13.387
12:32:26|13.3918
12:32:27|13.3893
12:32:28|13.4179
12:32:29|13.4128
12:32:30|13.4227
12:32:31|13.4173
12:32:32|13.4124
12:32:33|13.4114
12:32:34|13.4235
12:32:35|13.4144
12:32:37|13.3954
12:32:38|13.4008
12:32:39|13.4013
12:32:39|13.4163
12:32:40|13.4211
12:32:41|13.4125
12:32:42|13.4091
12:32:44|13.4023
12:32:45|13.395
12:32:47|13.3983
12:32:47|13.4072
12:32:48|13.4142
12:32:50|13.409
12:32:51|13.409
12:32:51|13.4684
12:32:52|13.4651
12:32:53|13.4688
12:32:54|13.4678
12:32:55|13.4791
12:32:57|13.4999
12:32:57|13.4825
12:32:58|13.4662
12:33:00|13.462
12:33:00|13.4534
12:33:01|13.4426
12:33:03|13.4382
12:33:03|13.3887
12:33:05|13.3821
12:33:06|13.393
12:33:07|13.3902
12:33:08|13.3972
12:33:10|13.3944
12:33:12|13.38
12:33:12|13.3823
12:33:13|13.3922
12:33:14|13.3845
12:33:16|13.4141
12:33:18|13.3865
12:33:18|13.3972
12:33:19|13.4006
12:33:20|13.3957
12:33:21|13.3966
12:33:22|13.3934
12:33:23|13.4006
12:33:24|13.4053
12:33:25|13.4117
12:33:26|13.4084
12:33:27|13.4222
12:33:29|13.4473
12:33:30|13.3951
12:33:30|13.3826
12:33:32|13.3881
12:33:33|13.3977
12:33:33|13.3901
12:33:34|13.3819
12:33:36|13.3824
12:33:37|13.3836
12:33:38|13.4049
12:33:39|13.3964
12:33:41|13.4006
12:33:41|13.3934
12:33:42|13.3934
12:33:43|13.3934
12:33:44|13.4017
12:33:45|13.3963
12:33:46|13.3918
12:33:47|13.3929
12:33:48|13.3902
12:33:49|13.3905
12:33:50|13.3979
12:33:51|13.3876
12:33:52|13.3866
12:33:54|13.3873
12:33:55|13.384
12:33:57|13.3991
12:33:57|13.4033
12:33:58|13.4023
12:33:59|13.401
12:34:00|13.405
12:34:01|13.4232
12:34:02|13.4184
12:34:03|13.4
12:34:04|13.3996
12:34:06|13.4001
12:34:08|13.4005
12:34:09|13.4038
12:34:11|13.4116
12:34:11|13.4114
12:34:12|13.4045
12:34:13|13.4111
12:34:14|13.4086
12:34:15|13.4169
12:34:17|13.4161
12:34:17|13.4055
12:34:20|13.4086
12:34:21|13.4087
12:34:21|13.4087
12:34:24|13.422
12:34:24|13.428
12:34:25|13.3952
12:34:26|13.384
12:34:27|13.3885
12:34:28|13.3892
12:34:29|13.3815
12:34:30|13.389
12:34:31|13.3901
12:34:32|13.4007
12:34:34|13.4021
12:34:35|13.4034
12:34:36|13.4013
12:34:37|13.3893
12:34:38|13.3951
12:34:39|13.3934
12:34:39|13.3945
12:34:41|13.393
12:34:42|13.3992
12:34:43|13.4106
12:34:44|13.4062
12:34:45|13.4147
12:34:46|13.4147
12:34:47|13.4111
12:34:48|13.4123
12:34:49|13.4072
12:34:50|13.4036
12:34:51|13.4035
12:34:51|13.4024
12:34:53|13.3826
12:34:53|13.3805
12:34:55|13.3892
12:34:56|13.3816
12:34:57|13.3792
12:34:58|13.3766
12:34:59|13.378
12:35:00|13.3916
12:35:00|13.4017
12:35:01|13.3942
12:35:03|13.3974
12:35:04|13.3985
12:35:05|13.3985
12:35:06|13.402
12:35:07|13.4064
12:35:09|13.4014
12:35:09|13.3985
12:35:11|13.4024
12:35:12|13.3977
12:35:13|13.3969
12:35:14|13.3969
12:35:15|13.3869
12:35:16|13.3944
12:35:17|13.3966
12:35:19|13.4046
12:35:19|13.408
12:35:21|13.4054
12:35:22|13.4066
12:35:23|13.4049
12:35:24|13.3952
12:35:25|13.3884
12:35:27|13.3915
12:35:27|13.3915
12:35:28|13.3969
12:35:29|13.3966
12:35:30|13.3985
12:35:31|13.4053
12:35:32|13.4117
12:35:33|13.4073
12:35:34|13.4073
12:35:35|13.4064
12:35:37|13.4178
12:35:38|13.4144
12:35:39|13.4028
12:35:40|13.3973
12:35:42|13.3976
12:35:42|13.3968
12:35:43|13.4001
12:35:44|13.4099
12:35:45|13.3985
12:35:46|13.4058
12:35:48|13.4019
12:35:48|13.4017
12:35:49|13.4031
12:35:50|13.415
12:35:51|13.4233
12:35:53|13.4198
12:35:53|13.409
12:35:54|13.4208
12:35:55|13.4203
12:35:56|13.416
12:35:58|13.3988
12:35:58|13.3973
12:35:59|13.3939
12:36:00|13.3939
12:36:01|13.4017
12:36:02|13.3956
12:36:03|13.3955
12:36:04|13.4078
12:36:06|13.4186
12:36:08|13.4281
12:36:09|13.4008
12:36:10|13.4112
12:36:11|13.4095
12:36:12|13.4129
12:36:13|13.412
12:36:14|13.4106
12:36:15|13.401
12:36:17|13.424
12:36:17|13.4273
12:36:18|13.4222
12:36:20|13.4184
12:36:21|13.405
12:36:23|13.4303
12:36:23|13.439
12:36:25|13.4385
12:36:26|13.4394
12:36:26|13.4303
12:36:27|13.4298
12:36:29|13.4391
12:36:30|13.4415
12:36:30|13.437
12:36:32|13.437
12:36:32|13.4489
12:36:34|13.4644
12:36:34|13.4627
12:36:35|13.461
12:36:36|13.4717
12:36:37|13.4736
12:36:38|13.4725
12:36:39|13.4677
12:36:40|13.4625
12:36:41|13.4555
12:36:43|13.4518
12:36:43|13.4454
12:36:44|13.4496
12:36:46|13.464
12:36:47|13.4668
12:36:48|13.4699
12:36:48|13.46
12:36:49|13.4457
12:36:51|13.4424
12:36:52|13.4462
12:36:52|13.4495
12:36:54|13.4452
12:36:54|13.4538
12:36:55|13.4542
12:36:56|13.467
12:36:58|13.4624
12:36:58|13.4602
12:36:59|13.4602
12:37:01|13.4573
12:37:01|13.4547
12:37:02|13.4509
12:37:03|13.454
12:37:04|13.438
12:37:05|13.4381
12:37:06|13.4382
12:37:08|13.4196
12:37:09|13.433
12:37:10|13.4235
12:37:11|13.4248
12:37:12|13.4265
12:37:13|13.4295
12:37:15|13.4212
12:37:16|13.4266
12:37:16|13.4194
12:37:17|13.422
12:37:19|13.424
12:37:20|13.4166
12:37:21|13.418
12:37:22|13.4237
12:37:23|13.412
12:37:24|13.4193
12:37:25|13.4326
12:37:26|13.42
12:37:27|13.4124
12:37:29|13.4006
12:37:30|13.4012
12:37:31|13.4018
12:37:32|13.3955
12:37:32|13.3937
12:37:33|13.3958
12:37:34|13.3971
12:37:36|13.405
12:37:37|13.4058
12:37:38|13.4064
12:37:39|13.405
12:37:40|13.4141
12:37:41|13.4217
12:37:41|13.4257
12:37:43|13.4245
12:37:44|13.4242
12:37:44|13.4253
12:37:45|13.4301
12:37:46|13.428
12:37:47|13.4254
12:37:48|13.4245
12:37:49|13.4269
12:37:50|13.427
12:37:51|13.4229
12:37:52|13.4238
12:37:53|13.4291
12:37:54|13.4306
12:37:55|13.4271
12:37:56|13.4228
12:37:58|13.412
12:37:58|13.412
12:37:59|13.4119
12:38:01|13.4049
12:38:02|13.4108
12:38:03|13.4217
12:38:04|13.4263
12:38:06|13.4252
12:38:07|13.4308
12:38:08|13.4385
12:38:09|13.4396
12:38:10|13.4427
12:38:11|13.4357
12:38:13|13.4323
12:38:14|13.4434
12:38:15|13.4452
12:38:16|13.4478
12:38:17|13.449
12:38:18|13.45
12:38:19|13.4324
12:38:20|13.4302
12:38:21|13.4238
12:38:22|13.4266
12:38:24|13.4313
12:38:24|13.4374
12:38:26|13.441
12:38:26|13.4405
12:38:28|13.4404
12:38:28|13.4404
12:38:30|13.4428
12:38:31|13.443
12:38:32|13.443
12:38:33|13.4454
12:38:34|13.4407
12:38:35|13.4384
12:38:35|13.4342
12:38:37|13.4342
12:38:38|13.4342
12:38:39|13.4323
12:38:40|13.4259
12:38:41|13.4318
12:38:42|13.4248
12:38:43|13.4219
12:38:44|13.4254
12:38:45|13.4254
12:38:46|13.4285
12:38:46|13.4264
12:38:48|13.4248
12:38:48|13.4248
12:38:50|13.4263
12:38:50|13.4365
12:38:52|13.441
12:38:52|13.4428
12:38:54|13.4362
12:38:54|13.4416
12:38:56|13.4429
12:38:57|13.4418
12:38:58|13.4385
12:38:58|13.4321
12:39:00|13.4314
12:39:01|13.4314
12:39:02|13.4318
12:39:03|13.4296
12:39:04|13.4264
12:39:05|13.4305
12:39:06|13.43
12:39:07|13.427
12:39:08|13.4248
12:39:09|13.4219
12:39:09|13.4161
12:39:10|13.4123
12:39:13|13.4306
12:39:14|13.4316
12:39:15|13.4311
12:39:16|13.4311
12:39:17|13.4311
12:39:18|13.439
12:39:19|13.439
12:39:20|13.439
12:39:22|13.439
12:39:22|13.4311
12:39:23|13.4373
12:39:24|13.4374
12:39:25|13.4408
12:39:26|13.4348
12:39:27|13.4348
12:39:29|13.4335
12:39:30|13.4324
12:39:31|13.4341
12:39:32|13.4376
12:39:32|13.4341
12:39:34|13.437
12:39:35|13.4376
12:39:36|13.4376
12:39:36|13.4286
12:39:38|13.4287
12:39:39|13.4184
12:39:40|13.4086
12:39:41|13.4166
12:39:41|13.4182
12:39:43|13.4182
12:39:45|13.4108
12:39:45|13.4071
12:39:46|13.4079
12:39:47|13.4039
12:39:48|13.395
12:39:49|13.3882
12:39:50|13.3875
12:39:51|13.3933
12:39:52|13.3929
12:39:53|13.4029
12:39:54|13.4082
12:39:55|13.4111
12:39:56|13.3967
12:39:57|13.4047
12:39:58|13.4033
12:39:59|13.4011
12:40:00|13.3946
12:40:02|13.3877
12:40:03|13.3941
12:40:04|13.3905
12:40:04|13.3749
12:40:06|13.3749
12:40:07|13.3795
12:40:09|13.3753
12:40:09|13.3753
12:40:10|13.3668
12:40:12|13.3675
12:40:13|13.3715
12:40:14|13.379
12:40:15|13.3744
12:40:16|13.3782
12:40:17|13.3846
12:40:18|13.3845
12:40:19|13.3678
12:40:20|13.3651
12:40:21|13.356
12:40:22|13.3654
12:40:24|13.3613
12:40:25|13.3598
12:40:27|13.35
12:40:27|13.3434
12:40:28|13.3472
12:40:29|13.344
12:40:30|13.3417
12:40:32|13.3435
12:40:34|13.3473
12:40:34|13.3496
12:40:36|13.353
12:40:36|13.3484
12:40:37|13.3489
12:40:38|13.3516
12:40:39|13.3552
12:40:40|13.3677
12:40:41|13.3682
12:40:42|13.3619
12:40:43|13.3583
12:40:44|13.3538
12:40:46|13.3472
12:40:47|13.3472
12:40:48|13.3438
12:40:49|13.3423
12:40:49|13.3485
12:40:51|13.3432
12:40:52|13.3432
12:40:53|13.3388
12:40:54|13.3409
12:40:55|13.333
12:40:56|13.3345
12:40:57|13.331
12:40:58|13.3375
12:41:00|13.3461
12:41:00|13.347
12:41:01|13.347
12:41:02|13.347
12:41:03|13.3416
12:41:04|13.3409
12:41:05|13.3428
12:41:06|13.3462
12:41:08|13.3346
12:41:08|13.3269
12:41:09|13.3218
12:41:10|13.3243
12:41:11|13.3254
12:41:12|13.3205
12:41:13|13.3276
12:41:15|13.338
12:41:16|13.342
12:41:17|13.3457
12:41:18|13.3355
12:41:19|13.3349
12:41:19|13.3293
12:41:20|13.3263
12:41:22|13.3204
12:41:23|13.3204
12:41:25|13.3242
12:41:26|13.3201
12:41:27|13.3204
12:41:28|13.313
12:41:29|13.3288
12:41:30|13.3332
12:41:31|13.3229
12:41:33|13.325
12:41:34|13.331
12:41:35|13.3343
12:41:36|13.335
12:41:37|13.3353
12:41:38|13.3288
12:41:39|13.3282
12:41:40|13.3367
12:41:41|13.341
12:41:42|13.346
12:41:43|13.343
12:41:44|13.3467
12:41:45|13.3467
12:41:46|13.3574
12:41:47|13.3438
12:41:48|13.3438
12:41:49|13.3438
12:41:50|13.3372
12:41:52|13.3432
12:41:53|13.3477
12:41:53|13.348
12:41:54|13.348
12:41:55|13.3435
12:41:56|13.3412
12:41:58|13.3438
12:41:58|13.342
12:41:59|13.3487
12:42:01|13.3474
12:42:01|13.3377
12:42:02|13.3245
12:42:03|13.3245
12:42:04|13.3175
12:42:05|13.3185
12:42:06|13.3197
12:42:07|13.3222
12:42:09|13.3254
12:42:10|13.3254
12:42:10|13.3254
12:42:11|13.3285
12:42:12|13.3266
12:42:14|13.3257
12:42:15|13.3356
12:42:16|13.3356
12:42:18|13.3534
12:42:18|13.3605
12:42:19|13.3529
12:42:20|13.3578
12:42:22|13.3533
12:42:23|13.3524
12:42:23|13.3578
12:42:25|13.3555
12:42:26|13.3691
12:42:27|13.3699
12:42:29|13.3662
12:42:29|13.3658
12:42:31|13.3711
12:42:31|13.364
12:42:32|13.36
12:42:34|13.3552
12:42:35|13.3581
12:42:36|13.3625
12:42:38|13.3673
12:42:39|13.3639
12:42:40|13.3608
12:42:41|13.3621
12:42:41|13.3637
12:42:43|13.3582
12:42:44|13.3582
12:42:45|13.3507
12:42:46|13.3541
12:42:47|13.3575
12:42:48|13.3542
12:42:49|13.3583
12:42:51|13.3588
12:42:52|13.3664
12:42:55|13.3747
12:42:55|13.372
12:42:57|13.3747
12:42:57|13.3883
12:42:59|13.3916
12:43:00|13.3849
12:43:01|13.3965
12:43:02|13.4001
12:43:03|13.4056
12:43:04|13.4106
12:43:05|13.4199
12:43:06|13.3974
12:43:07|13.3879
12:43:08|13.3802
12:43:09|13.3943
12:43:10|13.3833
12:43:10|13.3856
12:43:11|13.3833
12:43:13|13.3711
12:43:15|13.3785
12:43:15|13.3688
12:43:16|13.3665
12:43:18|13.3546
12:43:20|13.3563
12:43:20|13.3528
12:43:22|13.3676
12:43:24|13.3586
12:43:24|13.3651
12:43:26|13.3643
12:43:27|13.3656
12:43:29|13.354
12:43:29|13.35
12:43:30|13.3562
12:43:31|13.3638
12:43:32|13.362
12:43:33|13.362
12:43:34|13.3565
12:43:36|13.3512
12:43:36|13.3583
12:43:38|13.3676
12:43:39|13.3676
12:43:40|13.3701
12:43:41|13.3732
12:43:42|13.3759
12:43:42|13.3732
12:43:43|13.3732
12:43:45|13.3732
12:43:45|13.3798
12:43:47|13.3744
12:43:48|13.3741
12:43:49|13.3741
12:43:50|13.3692
12:43:51|13.3773
12:43:52|13.3745
12:43:53|13.3745
12:43:54|13.3726
12:43:54|13.3649
12:43:56|13.3752
12:43:57|13.3663
12:43:58|13.3645
12:43:59|13.3622
12:44:00|13.3598
12:44:01|13.3598
12:44:01|13.3568
12:44:02|13.354
12:44:04|13.3543
12:44:05|13.354
12:44:06|13.3511
12:44:06|13.3442
12:44:07|13.3474
12:44:09|13.3399
12:44:10|13.3463
12:44:11|13.3443
12:44:13|13.3455
12:44:13|13.3504
12:44:14|13.3504
12:44:15|13.3515
12:44:16|13.3512
12:44:17|13.3512
12:44:18|13.3443
12:44:19|13.3473
12:44:20|13.348
12:44:22|13.3535
12:44:23|13.3535
12:44:24|13.3443
12:44:24|13.3358
12:44:26|13.3441
12:44:27|13.3477
12:44:28|13.337
12:44:29|13.3447
12:44:31|13.3447
12:44:31|13.3355
12:44:32|13.3355
12:44:33|13.3355
12:44:34|13.3308
12:44:35|13.3308
12:44:37|13.3381
12:44:38|13.3398
12:44:38|13.3398
12:44:40|13.3319
12:44:41|13.3319
12:44:42|13.3377
12:44:43|13.3302
12:44:44|13.328
12:44:45|13.3275
12:44:46|13.3238
12:44:47|13.3246
12:44:48|13.3281
12:44:49|13.3246
12:44:50|13.3265
12:44:50|13.3277
12:44:52|13.3277
12:44:53|13.3237
12:44:53|13.3223
12:44:55|13.3233
12:44:56|13.3327
12:44:57|13.3369
12:44:59|13.3398
12:45:00|13.3398
12:45:00|13.3413
12:45:02|13.3471
12:45:03|13.3471
12:45:04|13.3377
12:45:05|13.3311
12:45:06|13.323
12:45:07|13.323
12:45:08|13.3258
12:45:09|13.3366
12:45:10|13.3299
12:45:11|13.3293
12:45:12|13.3397
12:45:13|13.3401
12:45:14|13.3471
12:45:15|13.3518
12:45:16|13.3496
12:45:17|13.3455
12:45:18|13.3462
12:45:19|13.3463
12:45:20|13.3454
12:45:21|13.3454
12:45:22|13.3421
12:45:23|13.333
12:45:25|13.3294
12:45:25|13.3294
12:45:27|13.3294
12:45:27|13.3303
12:45:29|13.3303
12:45:30|13.3229
12:45:31|13.3228
12:45:32|13.3289
12:45:33|13.3294
12:45:34|13.3294
12:45:35|13.3215
12:45:36|13.3215
12:45:38|13.3256
12:45:39|13.3256
12:45:40|13.3294
12:45:41|13.3293
12:45:42|13.3343
12:45:43|13.337
12:45:44|13.3328
12:45:45|13.3383
12:45:46|13.3383
12:45:47|13.3383
12:45:48|13.3382
12:45:49|13.336
12:45:50|13.3256
12:45:51|13.3247
12:45:52|13.3303
12:45:53|13.3303
12:45:54|13.3289
12:45:56|13.3246
12:45:57|13.3246
12:45:57|13.3246
12:45:58|13.3246
12:45:59|13.3233
12:46:01|13.3203
12:46:02|13.3235
12:46:02|13.3206
12:46:04|13.3056
12:46:05|13.2983
12:46:06|13.2952
12:46:07|13.2964
12:46:08|13.2931
12:46:09|13.2907
12:46:10|13.2869
12:46:11|13.2869
12:46:12|13.2819
12:46:13|13.2811
12:46:14|13.2764
12:46:15|13.2669
12:46:16|13.271
12:46:17|13.2625
12:46:18|13.2681
12:46:19|13.2658
12:46:21|13.258
12:46:21|13.2594
12:46:23|13.2557
12:46:24|13.2549
12:46:26|13.2681
12:46:27|13.271
12:46:29|13.2712
12:46:29|13.2691
12:46:31|13.2753
12:46:33|13.2773
12:46:33|13.2869
12:46:34|13.2817
12:46:36|13.2711
12:46:36|13.2575
12:46:39|13.2551
12:46:39|13.2608
12:46:40|13.2791
12:46:41|13.2765
12:46:42|13.2742
12:46:43|13.2694
12:46:44|13.2702
12:46:45|13.2706
12:46:47|13.2674
12:46:48|13.2646
12:46:48|13.2629
12:46:50|13.26
12:46:51|13.2589
12:46:51|13.2542
12:46:53|13.2568
12:46:54|13.2516
12:46:55|13.2457
12:46:55|13.2534
12:46:57|13.2538
12:46:58|13.2511
12:46:59|13.2486
12:47:00|13.2458
12:47:01|13.2452
12:47:01|13.244
12:47:04|13.2384
12:47:04|13.241
12:47:05|13.2365
12:47:06|13.2331
12:47:07|13.2439
12:47:08|13.2434
12:47:09|13.2444
12:47:10|13.2559
12:47:11|13.2691
12:47:12|13.2742
12:47:13|13.2737
12:47:14|13.2619
12:47:15|13.2598
12:47:16|13.2584
12:47:17|13.2651
12:47:19|13.2618
12:47:20|13.2577
12:47:21|13.2594
12:47:22|13.2579
12:47:22|13.2579
12:47:24|13.2692
12:47:25|13.2671
12:47:25|13.2671
12:47:26|13.2636
12:47:28|13.2641
12:47:29|13.2721
12:47:30|13.2711
12:47:31|13.2738
12:47:33|13.2705
12:47:33|13.2705
12:47:35|13.2702
12:47:36|13.2702
12:47:37|13.2717
12:47:38|13.2762
12:47:39|13.2847
12:47:40|13.2797
12:47:41|13.2807
12:47:42|13.2809
12:47:43|13.2707
12:47:45|13.2819
12:47:46|13.277
12:47:47|13.2828
12:47:48|13.28
12:47:49|13.2749
12:47:50|13.269
12:47:50|13.2661
12:47:52|13.2651
12:47:53|13.2523
12:47:54|13.2538
12:47:55|13.25
12:47:56|13.2522
12:47:57|13.2565
12:47:57|13.2572
12:47:59|13.252
12:47:59|13.2474
12:48:01|13.2596
12:48:01|13.2604
12:48:03|13.2707
12:48:03|13.2559
12:48:05|13.2622
12:48:06|13.2764
12:48:07|13.2704
12:48:08|13.2794
12:48:09|13.2775
12:48:10|13.283
12:48:10|13.2859
12:48:12|13.2859
12:48:14|13.2906
12:48:14|13.2978
12:48:15|13.3031
12:48:16|13.3045
12:48:17|13.3032
12:48:18|13.2994
12:48:20|13.3033
12:48:21|13.3016
12:48:23|13.2981
12:48:24|13.2888
12:48:26|13.2836
12:48:27|13.2837
12:48:28|13.2819
12:48:29|13.2924
12:48:30|13.2924
12:48:31|13.2961
12:48:32|13.2955
12:48:33|13.2975
12:48:35|13.2975
12:48:36|13.3098
12:48:37|13.3101
12:48:38|13.3064
12:48:39|13.3086
12:48:40|13.3037
12:48:40|13.2907
12:48:42|13.3019
12:48:43|13.3019
12:48:44|13.2957
12:48:45|13.304
12:48:46|13.2999
12:48:46|13.2998
12:48:47|13.3045
12:48:49|13.3047
12:48:50|13.3042
12:48:50|13.3028
12:48:51|13.3007
12:48:53|13.3029
12:48:55|13.3061
12:48:55|13.3078
12:48:56|13.3038
12:48:57|13.3024
12:48:58|13.2992
12:48:59|13.2989
12:49:00|13.3002
12:49:01|13.2938
12:49:02|13.2966
12:49:03|13.3036
12:49:04|13.3037
12:49:05|13.3037
12:49:07|13.3022
12:49:08|13.2984
12:49:10|13.2964
12:49:10|13.2989
12:49:11|13.3006
12:49:12|13.3006
12:49:13|13.2989
12:49:14|13.2989
12:49:15|13.2962
12:49:16|13.2898
12:49:17|13.2898
12:49:18|13.2898
12:49:19|13.2716
12:49:20|13.2827
12:49:22|13.2728
12:49:23|13.2786
12:49:23|13.2836
12:49:26|13.276
12:49:26|13.2739
12:49:27|13.2775
12:49:28|13.2804
12:49:29|13.2756
12:49:31|13.2635
12:49:31|13.2491
12:49:34|13.2415
12:49:34|13.2462
12:49:35|13.2516
12:49:36|13.2504
12:49:37|13.2403
12:49:38|13.252
12:49:39|13.252
12:49:40|13.2401
12:49:41|13.2391
12:49:42|13.2389
12:49:43|13.2359
12:49:44|13.2311
12:49:45|13.2273
12:49:46|13.2273
12:49:47|13.2273
12:49:48|13.2326
12:49:49|13.2321
12:49:50|13.2339
12:49:51|13.2356
12:49:52|13.2356
12:49:53|13.2442
12:49:54|13.2403
12:49:55|13.2273
12:49:56|13.2249
12:49:57|13.2285
12:49:58|13.2384
12:49:59|13.239
12:50:00|13.2322
12:50:01|13.2362
12:50:02|13.2311
12:50:03|13.2302
12:50:04|13.2381
12:50:05|13.2348
12:50:07|13.2298
12:50:07|13.22
12:50:09|13.2211
12:50:10|13.2292
12:50:12|13.2314
12:50:12|13.228
12:50:13|13.2276
12:50:14|13.2277
12:50:15|13.2361
12:50:16|13.2503
12:50:17|13.251
12:50:18|13.2533
12:50:19|13.2582
12:50:20|13.2593
12:50:22|13.2591
12:50:23|13.2571
12:50:25|13.2516
12:50:26|13.2468
12:50:27|13.2461
12:50:29|13.2517
12:50:29|13.2517
12:50:30|13.2517
12:50:32|13.2591
12:50:33|13.2591
12:50:34|13.2599
12:50:35|13.263
12:50:36|13.2708
12:50:37|13.2687
12:50:38|13.2662
12:50:39|13.2622
12:50:40|13.2643
12:50:41|13.2648
12:50:42|13.2676
12:50:43|13.2676
12:50:44|13.2674
12:50:45|13.2677
12:50:46|13.2647
12:50:47|13.2646
12:50:48|13.2502
12:50:48|13.2502
12:50:50|13.2473
12:50:51|13.245
12:50:51|13.245
12:50:53|13.245
12:50:54|13.2438
12:50:55|13.2358
12:50:55|13.239
12:50:56|13.2422
12:50:57|13.2453
12:50:59|13.2405
12:50:59|13.2508
12:51:01|13.2604
12:51:02|13.2614
12:51:02|13.2622
12:51:04|13.2712
12:51:05|13.273
12:51:05|13.2729
12:51:07|13.2738
12:51:08|13.2768
12:51:09|13.2738
12:51:10|13.2692
12:51:10|13.2682
12:51:13|13.269
12:51:13|13.2749
12:51:14|13.2768
12:51:15|13.2838
12:51:16|13.2889
12:51:17|13.2962
12:51:18|13.3035
12:51:19|13.2979
12:51:20|13.3081
12:51:21|13.2946
12:51:22|13.2918
12:51:23|13.2912
12:51:24|13.2912
12:51:25|13.2912
12:51:26|13.2871
12:51:27|13.2906
12:51:28|13.2892
12:51:30|13.2854
12:51:30|13.2899
12:51:32|13.2899
12:51:33|13.2966
12:51:34|13.2942
12:51:36|13.296
12:51:36|13.296
12:51:38|13.3019
12:51:39|13.3019
12:51:41|13.2939
12:51:41|13.2935
12:51:42|13.2935
12:51:43|13.2974
12:51:45|13.2974
12:51:45|13.2935
12:51:46|13.2905
12:51:48|13.2929
12:51:48|13.2871
12:51:49|13.2871
12:51:50|13.2886
12:51:51|13.2839
12:51:52|13.2839
12:51:54|13.287
12:51:54|13.2914
12:51:56|13.2888
12:51:57|13.2935
12:51:57|13.2961
12:51:58|13.2936
12:51:59|13.2962
12:52:01|13.3027
12:52:02|13.2969
12:52:04|13.297
12:52:04|13.287
12:52:06|13.2944
12:52:07|13.2855
12:52:07|13.2841
12:52:08|13.2869
12:52:10|13.2916
12:52:11|13.2938
12:52:12|13.2938
12:52:12|13.2957
12:52:14|13.2892
12:52:14|13.2839
12:52:15|13.2839
12:52:17|13.2698
12:52:18|13.2698
12:52:19|13.2679
12:52:20|13.2662
12:52:21|13.272
12:52:22|13.2774
12:52:23|13.2779
12:52:24|13.2789
12:52:25|13.2808
12:52:26|13.2823
12:52:27|13.2849
12:52:28|13.2822
12:52:29|13.2924
12:52:30|13.2924
12:52:31|13.2923
12:52:32|13.2901
12:52:33|13.2901
12:52:34|13.2897
12:52:35|13.2897
12:52:36|13.2914
12:52:37|13.2902
12:52:38|13.2902
12:52:39|13.2868
12:52:41|13.2764
12:52:42|13.2764
12:52:43|13.2771
12:52:44|13.2867
12:52:45|13.2873
12:52:46|13.2819
12:52:47|13.2819
12:52:48|13.2888
12:52:49|13.29
12:52:50|13.2883
12:52:51|13.2765
12:52:52|13.2728
12:52:53|13.2771
12:52:54|13.2771
12:52:55|13.2771
12:52:56|13.2672
12:52:57|13.2725
12:52:58|13.273
12:52:59|13.2776
12:53:00|13.2693
12:53:01|13.2665
12:53:02|13.2664
12:53:03|13.2662
12:53:04|13.2548
12:53:05|13.2605
12:53:07|13.2639
12:53:08|13.2692
12:53:08|13.2665
12:53:09|13.2681
12:53:10|13.2714
12:53:11|13.2754
12:53:13|13.2844
12:53:13|13.2846
12:53:15|13.2801
12:53:16|13.2727
12:53:17|13.27
12:53:18|13.2701
12:53:19|13.27
12:53:20|13.27
12:53:21|13.2701
12:53:22|13.2719
12:53:23|13.2721
12:53:24|13.2721
12:53:26|13.2748
12:53:27|13.2762
12:53:28|13.2755
12:53:30|13.2716
12:53:30|13.2716
12:53:31|13.269
12:53:32|13.2746
12:53:33|13.2794
12:53:35|13.276
12:53:36|13.275
12:53:37|13.277
12:53:38|13.2732
12:53:39|13.2686
12:53:41|13.2674
12:53:42|13.2674
12:53:42|13.26
12:53:44|13.2463
12:53:45|13.2451
12:53:46|13.2451
12:53:47|13.2456
12:53:47|13.237
12:53:48|13.2314
12:53:49|13.2288
12:53:50|13.2264
12:53:52|13.2201
12:53:52|13.2332
12:53:54|13.2342
12:53:54|13.2347
12:53:55|13.2314
12:53:57|13.2314
12:53:57|13.2275
12:53:58|13.2277
12:54:00|13.2206
12:54:00|13.2232
12:54:02|13.2232
12:54:02|13.2118
12:54:04|13.2086
12:54:05|13.2182
12:54:05|13.2182
12:54:07|13.2156
12:54:08|13.2164
12:54:09|13.2199
12:54:10|13.2198
12:54:11|13.2286
12:54:12|13.2363
12:54:13|13.2316
12:54:14|13.2181
12:54:15|13.2181
12:54:16|13.2079
12:54:17|13.2101
12:54:18|13.2101
12:54:19|13.2137
12:54:20|13.2164
12:54:21|13.2165
12:54:22|13.2059
12:54:23|13.2037
12:54:24|13.2009
12:54:25|13.1859
12:54:27|13.1822
12:54:27|13.1908
12:54:29|13.1954
12:54:30|13.2006
12:54:31|13.2063
12:54:32|13.2135
12:54:33|13.191
12:54:34|13.1858
12:54:35|13.1961
12:54:36|13.1904
12:54:38|13.1991
12:54:39|13.2049
12:54:39|13.2008
12:54:40|13.2097
12:54:42|13.2103
12:54:43|13.2122
12:54:43|13.2189
12:54:44|13.2136
12:54:45|13.2065
12:54:47|13.2064
12:54:48|13.21
12:54:49|13.2117
12:54:50|13.2097
12:54:51|13.2065
12:54:52|13.2114
12:54:53|13.2269
12:54:54|13.2271
12:54:55|13.2247
12:54:56|13.2308
12:54:58|13.2281
12:54:59|13.2293
12:55:00|13.2337
12:55:01|13.2328
12:55:01|13.233
12:55:03|13.2284
12:55:03|13.2347
12:55:04|13.2347
12:55:05|13.2306
12:55:07|13.2345
12:55:07|13.2395
12:55:08|13.2364
12:55:10|13.238
12:55:10|13.238
12:55:11|13.2306
12:55:12|13.2343
12:55:13|13.2389
12:55:14|13.2373
12:55:16|13.2345
12:55:17|13.2367
12:55:18|13.2367
12:55:18|13.2323
12:55:19|13.2333
12:55:21|13.2424
12:55:22|13.2402
12:55:23|13.2385
12:55:24|13.2334
12:55:25|13.2312
12:55:26|13.2233
12:55:27|13.2233
12:55:28|13.2217
12:55:30|13.22
12:55:30|13.2183
12:55:32|13.2264
12:55:32|13.2209
12:55:33|13.2184
12:55:34|13.2171
12:55:36|13.2151
12:55:38|13.2026
12:55:39|13.2095
12:55:39|13.2091
12:55:41|13.2112
12:55:42|13.2082
12:55:43|13.2029
12:55:44|13.2105
12:55:45|13.209
12:55:46|13.2138
12:55:47|13.2112
12:55:48|13.2112
12:55:49|13.2106
12:55:49|13.2085
12:55:51|13.2033
12:55:52|13.2032
12:55:54|13.2023
12:55:54|13.2033
12:55:55|13.1982
12:55:56|13.195
12:55:57|13.1903
12:55:58|13.2018
12:55:59|13.2053
12:56:00|13.2132
12:56:01|13.2138
12:56:02|13.218
12:56:03|13.2213
12:56:05|13.2192
12:56:06|13.2186
12:56:07|13.2067
12:56:08|13.2102
12:56:09|13.222
12:56:10|13.2152
12:56:11|13.2123
12:56:11|13.2062
12:56:12|13.2035
12:56:13|13.21
12:56:15|13.2116
12:56:16|13.2151
12:56:18|13.2151
12:56:18|13.2234
12:56:19|13.2292
12:56:20|13.2302
12:56:21|13.2288
12:56:22|13.2286
12:56:23|13.2286
12:56:24|13.2306
12:56:25|13.2367
12:56:26|13.2391
12:56:27|13.2391
12:56:29|13.2422
12:56:31|13.2436
12:56:32|13.243
12:56:33|13.2405
12:56:34|13.2339
12:56:35|13.2301
12:56:35|13.2301
12:56:37|13.2287
12:56:38|13.2291
12:56:39|13.2334
12:56:40|13.23
12:56:40|13.23
12:56:42|13.23
12:56:43|13.2235
12:56:44|13.2209
12:56:44|13.2208
12:56:46|13.2199
12:56:46|13.2182
12:56:47|13.2067
12:56:48|13.2073
12:56:50|13.2109
12:56:52|13.2116
12:56:52|13.2184
12:56:53|13.2162
12:56:54|13.2125
12:56:55|13.2106
12:56:56|13.2106
12:56:58|13.2075
12:56:59|13.2076
12:57:00|13.2076
12:57:00|13.2112
12:57:01|13.2112
12:57:03|13.2112
12:57:04|13.2125
12:57:05|13.2147
12:57:06|13.2147
12:57:07|13.226
12:57:08|13.2275
12:57:09|13.2238
12:57:09|13.2238
12:57:11|13.2255
12:57:12|13.2314
12:57:13|13.233
12:57:13|13.241
12:57:15|13.241
12:57:15|13.2342
12:57:16|13.2342
12:57:18|13.2367
12:57:19|13.2434
12:57:20|13.244
12:57:20|13.244
12:57:22|13.2442
12:57:23|13.2453
12:57:23|13.2393
12:57:25|13.2359
12:57:25|13.2359
12:57:27|13.2359
12:57:28|13.2359
12:57:29|13.2359
12:57:29|13.2359
12:57:32|13.2453
12:57:32|13.2453
12:57:33|13.2463
12:57:35|13.25
12:57:36|13.25
12:57:37|13.25
12:57:38|13.2545
12:57:39|13.2582
12:57:40|13.2582
12:57:41|13.2559
12:57:42|13.2559
12:57:43|13.2586
12:57:44|13.2586
12:57:45|13.2592
12:57:45|13.2599
12:57:47|13.2599
12:57:47|13.2608
12:57:48|13.2608
12:57:50|13.2608
12:57:51|13.2653
12:57:51|13.27
12:57:53|13.2703
12:57:54|13.2707
12:57:55|13.2725
12:57:55|13.2688
12:57:57|13.271
12:57:58|13.271
12:57:59|13.2727
12:58:00|13.2672
12:58:01|13.2614
12:58:02|13.2653
12:58:03|13.2653
12:58:04|13.2653
12:58:05|13.2673
12:58:05|13.2673
12:58:07|13.2673
12:58:08|13.2655
12:58:09|13.2655
12:58:10|13.2655
12:58:11|13.2683
12:58:12|13.2682
12:58:13|13.2683
12:58:13|13.274
12:58:15|13.2682
12:58:16|13.2682
12:58:17|13.2693
12:58:18|13.2693
12:58:19|13.2693
12:58:20|13.2679
12:58:21|13.2614
12:58:22|13.2615
12:58:23|13.2615
12:58:24|13.2614
12:58:25|13.2611
12:58:26|13.2611
12:58:26|13.2622
12:58:28|13.264
12:58:28|13.2712
12:58:30|13.2754
12:58:32|13.2817
12:58:32|13.2817
12:58:33|13.282
12:58:35|13.2884
12:58:36|13.2922
12:58:37|13.2932
12:58:39|13.2881
12:58:39|13.2924
12:58:41|13.2958
12:58:43|13.2922
12:58:43|13.2964
12:58:45|13.2996
12:58:46|13.3
12:58:47|13.2968
12:58:48|13.2885
12:58:50|13.2853
12:58:51|13.2833
12:58:51|13.2794
12:58:52|13.2782
12:58:54|13.2775
12:58:55|13.2774
12:58:56|13.2778
12:58:57|13.2777
12:58:58|13.2827
12:58:59|13.2773
12:59:00|13.2764
12:59:01|13.2777
12:59:02|13.2853
12:59:03|13.2841
12:59:04|13.2804
12:59:05|13.282
12:59:06|13.2883
12:59:07|13.2829
12:59:08|13.2829
12:59:09|13.2828
12:59:10|13.2828
12:59:11|13.283
12:59:12|13.284
12:59:13|13.282
12:59:14|13.2697
12:59:15|13.2765
12:59:16|13.2878
12:59:17|13.2999
12:59:18|13.2885
12:59:19|13.2888
12:59:20|13.2927
12:59:21|13.2853
12:59:22|13.283
12:59:23|13.2786
12:59:24|13.2778
12:59:25|13.2722
12:59:26|13.2722
12:59:27|13.2665
12:59:28|13.2707
12:59:29|13.2664
12:59:30|13.2672
12:59:32|13.2654
12:59:33|13.262
12:59:33|13.254
12:59:34|13.2536
12:59:36|13.2572
12:59:37|13.2572
12:59:38|13.2571
12:59:39|13.2468
12:59:40|13.2476
12:59:41|13.2461
12:59:42|13.2368
12:59:43|13.2289
12:59:44|13.2315
12:59:45|13.2305
12:59:46|13.2214
12:59:47|13.2238
12:59:48|13.2341
12:59:49|13.2317
12:59:50|13.2293
12:59:51|13.2358
12:59:52|13.2329
12:59:53|13.231
12:59:54|13.2351
12:59:55|13.2298
12:59:56|13.2377
12:59:57|13.2448
12:59:58|13.2483
12:59:59|13.2471
13:00:00|13.2458
13:00:01|13.2412
13:00:02|13.2396
13:00:03|13.2605
13:00:05|13.2626
13:00:06|13.2626
13:00:06|13.2626
13:00:07|13.2672
13:00:09|13.2706
13:00:10|13.2692
13:00:11|13.2751
13:00:12|13.2806
13:00:13|13.2854
13:00:14|13.2789
13:00:15|13.2781
13:00:16|13.2749
13:00:17|13.2775
13:00:18|13.2822
13:00:19|13.2779
13:00:20|13.2861
13:00:21|13.2868
13:00:22|13.2869
13:00:23|13.2876
13:00:24|13.2884
13:00:25|13.2893
13:00:26|13.2916
13:00:27|13.2917
13:00:28|13.2917
13:00:29|13.2917
13:00:30|13.2976
13:00:31|13.3022
13:00:33|13.3156
13:00:34|13.3301
13:00:35|13.3209
13:00:36|13.3195
13:00:38|13.3099
13:00:39|13.3111
13:00:39|13.3052
13:00:41|13.2924
13:00:43|13.2857
13:00:44|13.2847
13:00:45|13.2848
13:00:46|13.2853
13:00:47|13.2896
13:00:49|13.2924
13:00:50|13.2921
13:00:51|13.2921
13:00:52|13.2956
13:00:53|13.2939
13:00:54|13.2939
13:00:55|13.2944
13:00:56|13.2954
13:00:57|13.2825
13:00:59|13.2839
13:00:59|13.2807
13:01:00|13.2818
13:01:02|13.2818
13:01:02|13.2714
13:01:04|13.2683
13:01:05|13.2744
13:01:06|13.2799
13:01:07|13.28
13:01:08|13.2744
13:01:09|13.2722
13:01:10|13.2707
13:01:11|13.2742
13:01:11|13.2719
13:01:12|13.2717
13:01:14|13.2711
13:01:15|13.2711
13:01:16|13.2701
13:01:17|13.2637
13:01:18|13.2637
13:01:19|13.2632
13:01:20|13.2702
13:01:21|13.2702
13:01:22|13.2768
13:01:23|13.2719
13:01:24|13.2776
13:01:25|13.2796
13:01:26|13.2784
13:01:27|13.2784
13:01:28|13.282
13:01:29|13.282
13:01:30|13.2851
13:01:31|13.2829
13:01:32|13.2829
13:01:34|13.286
13:01:36|13.2854
13:01:37|13.2855
13:01:39|13.2795
13:01:39|13.2744
13:01:40|13.2701
13:01:41|13.2701
13:01:42|13.2701
13:01:44|13.2701
13:01:45|13.2698
13:01:46|13.266
13:01:48|13.2648
13:01:49|13.2648
13:01:50|13.2651
13:01:51|13.2665
13:01:52|13.2678
13:01:54|13.2737
13:01:55|13.2688
13:01:55|13.2688
13:01:57|13.2688
13:01:58|13.2709
13:01:59|13.2709
13:02:00|13.2695
13:02:01|13.27
13:02:02|13.27
13:02:03|13.2678
13:02:04|13.2669
13:02:05|13.2639
13:02:06|13.2619
13:02:07|13.2632
13:02:08|13.2632
13:02:09|13.2597
13:02:10|13.253
13:02:11|13.2503
13:02:11|13.2504
13:02:13|13.2511
13:02:14|13.2503
13:02:15|13.2503
13:02:16|13.2503
13:02:17|13.2395
13:02:18|13.24
13:02:18|13.2441
13:02:20|13.2426
13:02:21|13.245
13:02:22|13.2483
13:02:23|13.2479
13:02:24|13.2466
13:02:25|13.2455
13:02:26|13.2426
13:02:27|13.2415
13:02:28|13.2511
13:02:29|13.2486
13:02:29|13.2489
13:02:31|13.25
13:02:32|13.2479
13:02:33|13.2479
13:02:35|13.2649
13:02:36|13.2595
13:02:37|13.2603
13:02:38|13.2603
13:02:39|13.2615
13:02:40|13.2498
13:02:41|13.2456
13:02:42|13.2451
13:02:43|13.2451
13:02:44|13.2412
13:02:46|13.2401
13:02:47|13.2401
13:02:48|13.241
13:02:49|13.241
13:02:50|13.2405
13:02:51|13.2411
13:02:52|13.2303
13:02:53|13.231
13:02:55|13.2345
13:02:55|13.2345
13:02:56|13.2244
13:02:58|13.2221
13:02:59|13.2211
13:03:00|13.2189
13:03:02|13.2268
13:03:02|13.2216
13:03:03|13.2228
13:03:04|13.2218
13:03:05|13.2188
13:03:06|13.2123
13:03:07|13.2131
13:03:08|13.2164
13:03:09|13.2165
13:03:10|13.2174
13:03:11|13.2182
13:03:12|13.2191
13:03:13|13.2186
13:03:14|13.2182
13:03:15|13.2294
13:03:16|13.2425
13:03:17|13.2498
13:03:18|13.2415
13:03:19|13.2387
13:03:20|13.2387
13:03:21|13.2427
13:03:23|13.2432
13:03:25|13.2455
13:03:25|13.2408
13:03:26|13.2269
13:03:27|13.2269
13:03:28|13.2268
13:03:29|13.2304
13:03:30|13.2201
13:03:31|13.2177
13:03:32|13.2248
13:03:33|13.2253
13:03:34|13.2253
13:03:36|13.2234
13:03:37|13.2251
13:03:38|13.2271
13:03:39|13.2247
13:03:40|13.2272
13:03:41|13.2157
13:03:42|13.2159
13:03:42|13.223
13:03:45|13.2161
13:03:46|13.2101
13:03:47|13.21
13:03:49|13.2101
13:03:49|13.21
13:03:50|13.2153
13:03:51|13.217
13:03:53|13.2171
13:03:54|13.2279
13:03:54|13.2291
13:03:56|13.2256
13:03:57|13.2256
13:03:58|13.2256
13:03:59|13.2262
13:04:00|13.2286
13:04:01|13.2341
13:04:02|13.2368
13:04:03|13.2344
13:04:04|13.2344
13:04:05|13.2344
13:04:07|13.2408
13:04:07|13.2385
13:04:08|13.2385
13:04:09|13.2385
13:04:10|13.2306
13:04:11|13.2307
13:04:12|13.2306
13:04:13|13.2306
13:04:14|13.2306
13:04:15|13.2245
13:04:16|13.225
13:04:17|13.2326
13:04:18|13.2347
13:04:19|13.2359
13:04:20|13.2329
13:04:21|13.2358
13:04:22|13.2317
13:04:23|13.2359
13:04:24|13.2319
13:04:25|13.2277
13:04:26|13.2255
13:04:27|13.2264
13:04:28|13.221
13:04:29|13.2164
13:04:30|13.2164
13:04:31|13.221
13:04:32|13.2144
13:04:33|13.2115
13:04:34|13.2096
13:04:36|13.2229
13:04:36|13.2162
13:04:38|13.2124
13:04:39|13.2119
13:04:41|13.2112
13:04:41|13.2104
13:04:42|13.2009
13:04:43|13.2045
13:04:45|13.2048
13:04:46|13.2
13:04:47|13.2
13:04:48|13.2004
13:04:49|13.1609
13:04:50|13.1575
13:04:51|13.1576
13:04:52|13.1613
13:04:54|13.1704
13:04:54|13.1656
13:04:55|13.1651
13:04:56|13.1591
13:04:58|13.1636
13:04:59|13.1584
13:05:00|13.1563
13:05:01|13.1391
13:05:02|13.1399
13:05:02|13.1524
13:05:04|13.1616
13:05:04|13.1753
13:05:07|13.179
13:05:07|13.1847
13:05:08|13.1804
13:05:10|13.1822
13:05:10|13.1832
13:05:11|13.185
13:05:12|13.1959
13:05:13|13.186
13:05:14|13.1889
13:05:15|13.1961
13:05:16|13.1961
13:05:17|13.1961
13:05:18|13.2036
13:05:19|13.1933
13:05:20|13.1878
13:05:21|13.2018
13:05:22|13.189
13:05:23|13.1876
13:05:25|13.1853
13:05:25|13.1761
13:05:27|13.1783
13:05:27|13.179
13:05:29|13.1718
13:05:30|13.1717
13:05:30|13.1803
13:05:31|13.172
13:05:33|13.1712
13:05:34|13.1788
13:05:35|13.1797
13:05:36|13.1797
13:05:38|13.1771
13:05:38|13.1879
13:05:39|13.1978
13:05:40|13.2018
13:05:42|13.2073
13:05:43|13.202
13:05:44|13.2107
13:05:45|13.2054
13:05:46|13.2092
13:05:47|13.2134
13:05:48|13.2102
13:05:49|13.2087
13:05:50|13.2068
13:05:51|13.1991
13:05:52|13.1952
13:05:53|13.1948
13:05:54|13.1967
13:05:55|13.202
13:05:56|13.2112
13:05:58|13.2173
13:05:58|13.2214
13:05:59|13.2214
13:06:01|13.2214
13:06:01|13.2199
13:06:02|13.2115
13:06:04|13.2072
13:06:05|13.2045
13:06:06|13.1949
13:06:07|13.198
13:06:08|13.198
13:06:09|13.2008
13:06:10|13.2088
13:06:11|13.2119
13:06:12|13.2119
13:06:14|13.2199
13:06:15|13.2186
13:06:15|13.2143
13:06:16|13.213
13:06:17|13.2119
13:06:18|13.2122
13:06:19|13.2119
13:06:20|13.2119
13:06:21|13.2119
13:06:23|13.1962
13:06:23|13.2005
13:06:25|13.1976
13:06:26|13.1976
13:06:27|13.2009
13:06:28|13.2027
13:06:29|13.1933
13:06:31|13.1942
13:06:32|13.1942
13:06:33|13.1951
13:06:34|13.1911
13:06:35|13.1911
13:06:36|13.1911
13:06:37|13.2
13:06:38|13.2005
13:06:39|13.2001
13:06:41|13.2001
13:06:42|13.2021
13:06:43|13.2022
13:06:44|13.2077
13:06:45|13.2042
13:06:46|13.2042
13:06:48|13.208
13:06:49|13.2085
13:06:50|13.2075
13:06:52|13.2017
13:06:53|13.2036
13:06:54|13.2036
13:06:55|13.2036
13:06:56|13.2036
13:06:57|13.2147
13:06:58|13.2186
13:06:59|13.2222
13:07:00|13.2211
13:07:01|13.2288
13:07:02|13.2371
13:07:03|13.2395
13:07:04|13.2364
13:07:05|13.2382
13:07:06|13.2453
13:07:07|13.2401
13:07:08|13.2401
13:07:09|13.245
13:07:10|13.2495
13:07:11|13.2495
13:07:12|13.2524
13:07:13|13.2415
13:07:14|13.2429
13:07:15|13.2352
13:07:16|13.2332
13:07:17|13.2208
13:07:18|13.2186
13:07:19|13.2193
13:07:20|13.2129
13:07:21|13.2113
13:07:22|13.2139
13:07:23|13.2139
13:07:24|13.2028
13:07:25|13.2084
13:07:26|13.2079
13:07:27|13.2058
13:07:28|13.2058
13:07:30|13.2039
13:07:31|13.2143
13:07:31|13.2142
13:07:32|13.2178
13:07:33|13.2215
13:07:35|13.2236
13:07:35|13.2289
13:07:37|13.2292
13:07:38|13.2368
13:07:39|13.2317
13:07:40|13.23
13:07:41|13.2289
13:07:42|13.2342
13:07:43|13.2309
13:07:44|13.2309
13:07:46|13.2335
13:07:47|13.2294
13:07:48|13.2294
13:07:49|13.2217
13:07:51|13.2217
13:07:52|13.2269
13:07:53|13.2243
13:07:53|13.2279
13:07:54|13.2279
13:07:55|13.2279
13:07:57|13.2227
13:07:58|13.2192
13:07:59|13.2252
13:08:00|13.2259
13:08:01|13.2259
13:08:02|13.2224
13:08:04|13.2236
13:08:05|13.2207
13:08:05|13.2207
13:08:07|13.2206
13:08:08|13.217
13:08:08|13.2158
13:08:10|13.2144
13:08:11|13.2144
13:08:12|13.217
13:08:13|13.2156
13:08:14|13.2156
13:08:15|13.2156
13:08:16|13.2025
13:08:17|13.2026
13:08:18|13.2071
13:08:19|13.2071
13:08:20|13.2063
13:08:21|13.2062
13:08:22|13.2102
13:08:24|13.2046
13:08:24|13.2046
13:08:26|13.2045
13:08:27|13.2051
13:08:28|13.2057
13:08:28|13.2079
13:08:29|13.2079
13:08:30|13.2047
13:08:31|13.2047
13:08:32|13.2062
13:08:33|13.208
13:08:34|13.2091
13:08:36|13.2103
13:08:37|13.2087
13:08:38|13.2087
13:08:38|13.2074
13:08:39|13.2083
13:08:41|13.2083
13:08:43|13.2073
13:08:43|13.2073
13:08:44|13.2073
13:08:45|13.2046
13:08:46|13.1989
13:08:47|13.1989
13:08:49|13.2042
13:08:50|13.2041
13:08:51|13.2063
13:08:52|13.2067
13:08:53|13.2067
13:08:54|13.2129
13:08:55|13.2129
13:08:57|13.2067
13:08:58|13.2099
13:08:59|13.2099
13:09:00|13.2099
13:09:02|13.2081
13:09:03|13.2081
13:09:04|13.2067
13:09:05|13.2098
13:09:06|13.2078
13:09:08|13.2099
13:09:08|13.2091
13:09:09|13.2091
13:09:10|13.207
13:09:11|13.2079
13:09:12|13.2079
13:09:13|13.2079
13:09:14|13.2076
13:09:15|13.2076
13:09:16|13.1999
13:09:17|13.2029
13:09:19|13.204
13:09:20|13.204
13:09:21|13.2013
13:09:22|13.2071
13:09:23|13.2055
13:09:24|13.2038
13:09:25|13.2038
13:09:26|13.2038
13:09:27|13.2142
13:09:28|13.2151
13:09:29|13.2151
13:09:29|13.2162
13:09:31|13.2175
13:09:33|13.2205
13:09:33|13.2222
13:09:34|13.225
13:09:35|13.2238
13:09:36|13.2238
13:09:37|13.2274
13:09:38|13.2275
13:09:39|13.2252
13:09:41|13.2295
13:09:41|13.2252
13:09:44|13.2281
13:09:44|13.2252
13:09:45|13.2252
13:09:46|13.2252
13:09:47|13.2249
13:09:48|13.216
13:09:49|13.22
13:09:51|13.2308
13:09:52|13.2309
13:09:53|13.2309
13:09:54|13.227
13:09:55|13.222
13:09:56|13.2244
13:09:56|13.2244
13:09:58|13.2288
13:09:59|13.2284
13:10:00|13.2284
13:10:00|13.225
13:10:03|13.225
13:10:03|13.225
13:10:04|13.225
13:10:05|13.2238
13:10:06|13.2228
13:10:07|13.2228
13:10:09|13.2335
13:10:10|13.2348
13:10:12|13.2364
13:10:12|13.2397
13:10:13|13.2459
13:10:14|13.2477
13:10:15|13.2465
13:10:16|13.2479
13:10:19|13.2457
13:10:19|13.2457
13:10:21|13.2434
13:10:21|13.2434
13:10:22|13.2502
13:10:23|13.2443
13:10:24|13.2465
13:10:26|13.2474
13:10:26|13.2474
13:10:28|13.2474
13:10:28|13.2474
13:10:29|13.2502
13:10:31|13.2502
13:10:32|13.2496
13:10:33|13.2574
13:10:34|13.2574
13:10:35|13.2603
13:10:36|13.266
13:10:37|13.2636
13:10:38|13.2636
13:10:39|13.2687
13:10:40|13.258
13:10:41|13.26
13:10:42|13.26
13:10:44|13.2544
13:10:45|13.2539
13:10:46|13.2613
13:10:46|13.2613
13:10:48|13.26
13:10:49|13.2647
13:10:49|13.2573
13:10:51|13.2537
13:10:52|13.2537
13:10:54|13.2498
13:10:54|13.2487
13:10:56|13.2488
13:10:57|13.2503
13:10:57|13.2503
13:10:58|13.2503
13:11:00|13.2503
13:11:01|13.249
13:11:02|13.2542
13:11:03|13.2538
13:11:04|13.2538
13:11:05|13.2559
13:11:06|13.2595
13:11:07|13.2617
13:11:08|13.2531
13:11:09|13.2531
13:11:10|13.2576
13:11:11|13.2581
13:11:12|13.2581
13:11:13|13.2555
13:11:14|13.2555
13:11:16|13.2554
13:11:16|13.2554
13:11:17|13.2549
13:11:19|13.2465
13:11:19|13.2474
13:11:20|13.25
13:11:22|13.2465
13:11:23|13.245
13:11:23|13.2479
13:11:24|13.251
13:11:25|13.2503
13:11:27|13.2517
13:11:27|13.254
13:11:28|13.254
13:11:29|13.2593
13:11:30|13.2593
13:11:32|13.2593
13:11:32|13.2583
13:11:34|13.2534
13:11:35|13.2534
13:11:35|13.2534
13:11:36|13.2499
13:11:37|13.2476
13:11:38|13.2476
13:11:39|13.2429
13:11:41|13.2469
13:11:41|13.2441
13:11:43|13.2364
13:11:45|13.2356
13:11:46|13.2353
13:11:47|13.2353
13:11:48|13.2422
13:11:49|13.2402
13:11:50|13.2403
13:11:51|13.2473
13:11:52|13.2487
13:11:53|13.2501
13:11:54|13.2546
13:11:55|13.2546
13:11:56|13.2539
13:11:57|13.2539
13:11:58|13.2539
13:11:59|13.2537
13:12:00|13.2537
13:12:02|13.2537
13:12:03|13.252
13:12:03|13.252
13:12:04|13.252
13:12:06|13.2637
13:12:07|13.27
13:12:08|13.2709
13:12:09|13.2729
13:12:10|13.2683
13:12:11|13.2682
13:12:12|13.2766
13:12:13|13.2693
13:12:14|13.2686
13:12:15|13.2686
13:12:16|13.2776
13:12:18|13.2683
13:12:18|13.2699
13:12:20|13.2778
13:12:21|13.2762
13:12:22|13.2883
13:12:22|13.2884
13:12:23|13.2922
13:12:25|13.2914
13:12:26|13.2884
13:12:27|13.2982
13:12:28|13.2981
13:12:29|13.2997
13:12:30|13.308
13:12:31|13.3199
13:12:32|13.3103
13:12:33|13.3095
13:12:34|13.308
13:12:35|13.3013
13:12:36|13.2971
13:12:37|13.2964
13:12:39|13.2969
13:12:40|13.3003
13:12:40|13.3043
13:12:41|13.3072
13:12:42|13.3072
13:12:44|13.3072
13:12:44|13.3098
13:12:45|13.3018
13:12:46|13.3087
13:12:48|13.2962
13:12:49|13.2988
13:12:50|13.2995
13:12:51|13.2996
13:12:52|13.3057
13:12:53|13.3053
13:12:54|13.3151
13:12:55|13.3275
13:12:56|13.3282
13:12:57|13.324
13:12:58|13.3279
13:12:59|13.3178
13:13:01|13.3223
13:13:02|13.3198
13:13:04|13.3159
13:13:05|13.3212
13:13:06|13.3212
13:13:07|13.3214
13:13:08|13.3157
13:13:08|13.3344
13:13:10|13.3404
13:13:11|13.3427
13:13:13|13.3516
13:13:14|13.3565
13:13:15|13.3479
13:13:16|13.3311
13:13:17|13.3287
13:13:18|13.3342
13:13:19|13.335
13:13:20|13.3466
13:13:21|13.3518
13:13:23|13.3625
13:13:23|13.3657
13:13:24|13.3695
13:13:25|13.3741
13:13:26|13.3741
13:13:28|13.3623
13:13:29|13.3477
13:13:30|13.3453
13:13:30|13.3477
13:13:32|13.3406
13:13:33|13.3406
13:13:33|13.3406
13:13:35|13.3364
13:13:36|13.3304
13:13:37|13.3383
13:13:37|13.3394
13:13:38|13.3383
13:13:40|13.3383
13:13:41|13.3447
13:13:42|13.3447
13:13:43|13.3429
13:13:43|13.3418
13:13:46|13.3419
13:13:47|13.3419
13:13:48|13.3415
13:13:49|13.3363
13:13:50|13.3245
13:13:52|13.3198
13:13:53|13.3198
13:13:54|13.3185
13:13:55|13.3231
13:13:56|13.3222
13:13:57|13.3222
13:13:58|13.3233
13:13:59|13.324
13:14:01|13.31
13:14:02|13.3003
13:14:04|13.3098
13:14:04|13.3251
13:14:05|13.3241
13:14:07|13.3343
13:14:08|13.3475
13:14:10|13.3385
13:14:10|13.3385
13:14:11|13.3353
13:14:12|13.326
13:14:13|13.3205
13:14:14|13.3217
13:14:15|13.3238
13:14:16|13.3299
13:14:17|13.3267
13:14:18|13.3238
13:14:19|13.3238
13:14:20|13.3202
13:14:21|13.3176
13:14:22|13.3196
13:14:23|13.3196
13:14:24|13.3196
13:14:25|13.3194
13:14:26|13.333
13:14:27|13.3316
13:14:28|13.3296
13:14:29|13.3355
13:14:30|13.3362
13:14:31|13.3374
13:14:32|13.3345
13:14:33|13.3316
13:14:34|13.3318
13:14:35|13.3319
13:14:36|13.3331
13:14:37|13.3357
13:14:38|13.3292
13:14:39|13.3341
13:14:40|13.3326
13:14:41|13.336
13:14:42|13.336
13:14:43|13.3307
13:14:44|13.328
13:14:46|13.3258
13:14:47|13.3241
13:14:48|13.324
13:14:49|13.3236
13:14:50|13.3236
13:14:51|13.32
13:14:53|13.3135
13:14:54|13.3135
13:14:55|13.3113
13:14:57|13.3113
13:14:57|13.3113
13:14:59|13.3102
13:15:01|13.3087
13:15:02|13.3201
13:15:03|13.3271
13:15:04|13.3281
13:15:05|13.3287
13:15:06|13.327
13:15:08|13.3309
13:15:09|13.3368
13:15:09|13.3382
13:15:10|13.3409
13:15:11|13.342
13:15:13|13.3349
13:15:14|13.3225
13:15:15|13.3125
13:15:15|13.3076
13:15:16|13.3126
13:15:18|13.304
13:15:19|13.3039
13:15:19|13.2956
13:15:20|13.2956
13:15:21|13.287
13:15:22|13.2819
13:15:23|13.2818
13:15:24|13.2952
13:15:26|13.2927
13:15:27|13.2968
13:15:27|13.2968
13:15:29|13.2846
13:15:29|13.2842
13:15:30|13.2939
13:15:31|13.2831
13:15:32|13.276
13:15:33|13.2788
13:15:34|13.2828
13:15:35|13.2767
13:15:37|13.2724
13:15:37|13.2774
13:15:38|13.2822
13:15:39|13.2825
13:15:40|13.2822
13:15:41|13.2796
13:15:43|13.2789
13:15:44|13.2907
13:15:44|13.2949
13:15:45|13.2829
13:15:46|13.2829
13:15:48|13.2793
13:15:49|13.2828
13:15:50|13.2828
13:15:51|13.2829
13:15:52|13.2833
13:15:53|13.2833
13:15:54|13.2833
13:15:56|13.2881
13:15:57|13.2861
13:15:59|13.2958
13:16:00|13.2975
13:16:00|13.2975
13:16:02|13.3
13:16:03|13.3058
13:16:04|13.2981
13:16:05|13.2981
13:16:06|13.2889
13:16:07|13.2839
13:16:09|13.2822
13:16:10|13.2822
13:16:10|13.2831
13:16:12|13.2835
13:16:13|13.2857
13:16:15|13.287
13:16:16|13.2788
13:16:17|13.2788
13:16:18|13.2893
13:16:19|13.2893
13:16:20|13.299
13:16:21|13.3
13:16:22|13.3009
13:16:23|13.3037
13:16:25|13.3152
13:16:25|13.3184
13:16:26|13.322
13:16:27|13.3097
13:16:28|13.3081
13:16:29|13.305
13:16:30|13.3144
13:16:31|13.31
13:16:33|13.3098
13:16:34|13.3098
13:16:35|13.3098
13:16:36|13.3113
13:16:37|13.3116
13:16:37|13.3116
13:16:39|13.3082
13:16:39|13.3083
13:16:40|13.3073
13:16:42|13.3039
13:16:43|13.3039
13:16:44|13.3095
13:16:44|13.3102
13:16:45|13.3058
13:16:47|13.3058
13:16:48|13.3097
13:16:50|13.3201
13:16:50|13.3188
13:16:52|13.3092
13:16:53|13.3092
13:16:55|13.3082
13:16:56|13.3082
13:16:57|13.3082
13:16:59|13.3082
13:17:00|13.3082
13:17:01|13.3101
13:17:03|13.3095
13:17:04|13.3105
13:17:05|13.3105
13:17:07|13.315
13:17:07|13.3058
13:17:08|13.3019
13:17:10|13.3037
13:17:11|13.3048
13:17:12|13.3063
13:17:13|13.3086
13:17:14|13.3123
13:17:15|13.3123
13:17:17|13.2954
13:17:18|13.2954
13:17:18|13.3003
13:17:19|13.3003
13:17:21|13.3118
13:17:22|13.314
13:17:23|13.3154
13:17:24|13.3154
13:17:25|13.3123
13:17:25|13.3178
13:17:26|13.3169
13:17:28|13.3169
13:17:28|13.3179
13:17:30|13.3199
13:17:30|13.3199
13:17:32|13.3201
13:17:32|13.3238
13:17:33|13.325
13:17:35|13.3236
13:17:36|13.3235
13:17:37|13.3235
13:17:37|13.3235
13:17:38|13.3213
13:17:40|13.3238
13:17:40|13.3253
13:17:42|13.3307
13:17:43|13.326
13:17:44|13.3261
13:17:45|13.3261
13:17:46|13.3261
13:17:47|13.3261
13:17:48|13.3249
13:17:49|13.3249
13:17:50|13.3268
13:17:52|13.3259
13:17:52|13.3238
13:17:54|13.3256
13:17:55|13.3278
13:17:56|13.3278
13:17:56|13.3307
13:17:58|13.3243
13:18:00|13.3207
13:18:00|13.3207
13:18:02|13.3207
13:18:03|13.3164
13:18:04|13.3148
13:18:05|13.3135
13:18:05|13.3123
13:18:07|13.311
13:18:08|13.311
13:18:09|13.3003
13:18:10|13.3011
13:18:11|13.3034
13:18:12|13.3034
13:18:13|13.3034
13:18:14|13.3062
13:18:15|13.3079
13:18:16|13.3079
13:18:17|13.2947
13:18:18|13.3018
13:18:19|13.3045
13:18:20|13.3063
13:18:21|13.3063
13:18:22|13.3063
13:18:23|13.3078
13:18:24|13.3011
13:18:25|13.3057
13:18:26|13.3057
13:18:27|13.3008
13:18:29|13.29
13:18:29|13.29
13:18:30|13.286
13:18:32|13.286
13:18:32|13.286
13:18:33|13.286
13:18:34|13.2859
13:18:36|13.2859
13:18:36|13.2859
13:18:37|13.2818
13:18:39|13.2891
13:18:40|13.2897
13:18:40|13.2924
13:18:41|13.3005
13:18:43|13.3005
13:18:44|13.3056
13:18:44|13.3056
13:18:46|13.3025
13:18:46|13.2991
13:18:48|13.2937
13:18:49|13.2979
13:18:50|13.2953
13:18:51|13.2897
13:18:53|13.2887
13:18:55|13.2978
13:18:55|13.2977
13:18:57|13.3028
13:18:58|13.3022
13:18:58|13.3022
13:19:00|13.3022
13:19:02|13.3018
13:19:02|13.3018
13:19:03|13.3067
13:19:04|13.3068
13:19:05|13.3096
13:19:06|13.3096
13:19:07|13.3179
13:19:08|13.3144
13:19:09|13.3168
13:19:10|13.3154
13:19:11|13.3126
13:19:12|13.3193
13:19:13|13.3192
13:19:14|13.3157
13:19:15|13.3157
13:19:16|13.3213
13:19:17|13.3238
13:19:18|13.3245
13:19:19|13.3279
13:19:20|13.327
13:19:21|13.327
13:19:22|13.327
13:19:23|13.3273
13:19:24|13.3284
13:19:25|13.3284
13:19:26|13.3324
13:19:27|13.3379
13:19:28|13.3369
13:19:29|13.3399
13:19:30|13.3428
13:19:31|13.3471
13:19:32|13.3395
13:19:33|13.343
13:19:34|13.343
13:19:35|13.3438
13:19:36|13.3381
13:19:37|13.3436
13:19:38|13.3407
13:19:39|13.3391
13:19:40|13.3404
13:19:41|13.3433
13:19:42|13.3502
13:19:43|13.3554
13:19:44|13.3587
13:19:45|13.3598
13:19:46|13.3612
13:19:47|13.3612
13:19:48|13.3588
13:19:49|13.3492
13:19:50|13.3546
13:19:52|13.3656
13:19:53|13.3715
13:19:55|13.3724
13:19:56|13.3707
13:19:57|13.3612
13:19:58|13.3589
13:19:58|13.3513
13:19:59|13.3464
13:20:02|13.3507
13:20:02|13.3523
13:20:03|13.3488
13:20:04|13.3514
13:20:06|13.3528
13:20:07|13.3622
13:20:08|13.3629
13:20:08|13.3629
13:20:10|13.3591
13:20:11|13.3591
13:20:12|13.3583
13:20:13|13.3448
13:20:13|13.3448
13:20:15|13.3505
13:20:16|13.3474
13:20:17|13.3531
13:20:18|13.3408
13:20:18|13.3348
13:20:20|13.3293
13:20:20|13.3292
13:20:22|13.3231
13:20:24|13.3192
13:20:24|13.3291
13:20:25|13.329
13:20:26|13.3307
13:20:27|13.3284
13:20:28|13.3245
13:20:29|13.3224
13:20:30|13.3271
13:20:31|13.3194
13:20:32|13.3188
13:20:34|13.3262
13:20:35|13.3201
13:20:36|13.3138
13:20:37|13.3133
13:20:38|13.3155
13:20:39|13.3165
13:20:40|13.3149
13:20:41|13.3138
13:20:41|13.3177
13:20:43|13.3215
13:20:44|13.3139
13:20:45|13.318
13:20:46|13.3132
13:20:47|13.3093
13:20:48|13.3041
13:20:48|13.3071
13:20:50|13.3066
13:20:51|13.3056
13:20:53|13.3067
13:20:54|13.3133
13:20:55|13.3139
13:20:56|13.3139
13:20:57|13.3139
13:20:58|13.3177
13:21:00|13.3193
13:21:01|13.31
13:21:02|13.3168
13:21:04|13.3258
13:21:05|13.3265
13:21:06|13.3206
13:21:07|13.3177
13:21:08|13.3212
13:21:09|13.314
13:21:10|13.3158
13:21:11|13.3143
13:21:12|13.3143
13:21:13|13.3039
13:21:14|13.3039
13:21:15|13.3072
13:21:16|13.3095
13:21:17|13.314
13:21:18|13.3163
13:21:19|13.3164
13:21:20|13.323
13:21:21|13.328
13:21:22|13.337
13:21:23|13.3385
13:21:24|13.3423
13:21:25|13.3476
13:21:26|13.3353
13:21:27|13.333
13:21:28|13.3331
13:21:29|13.3436
13:21:30|13.3436
13:21:31|13.3496
13:21:33|13.3501
13:21:34|13.3552
13:21:34|13.36
13:21:35|13.3537
13:21:36|13.3606
13:21:38|13.3606
13:21:38|13.3577
13:21:39|13.3556
13:21:40|13.3556
13:21:42|13.3534
13:21:42|13.3572
13:21:44|13.3607
13:21:44|13.3652
13:21:45|13.3647
13:21:46|13.3647
13:21:48|13.3637
13:21:48|13.3637
13:21:50|13.3653
13:21:51|13.3661
13:21:52|13.3684
13:21:54|13.3705
13:21:55|13.3705
13:21:56|13.3622
13:21:56|13.3622
13:21:57|13.3651
13:21:58|13.364
13:22:00|13.3575
13:22:01|13.3551
13:22:02|13.3603
13:22:04|13.365
13:22:05|13.3626
13:22:06|13.3633
13:22:06|13.3633
13:22:08|13.3641
13:22:09|13.3629
13:22:10|13.3612
13:22:11|13.3622
13:22:12|13.363
13:22:13|13.3679
13:22:14|13.3686
13:22:15|13.3668
13:22:16|13.368
13:22:17|13.368
13:22:19|13.3653
13:22:19|13.3653
13:22:20|13.3612
13:22:21|13.3612
13:22:23|13.3685
13:22:24|13.3685
13:22:25|13.3686
13:22:26|13.3685
13:22:27|13.3685
13:22:28|13.3626
13:22:29|13.3613
13:22:30|13.358
13:22:31|13.3604
13:22:32|13.3592
13:22:33|13.3558
13:22:34|13.3613
13:22:35|13.3587
13:22:36|13.361
13:22:37|13.3589
13:22:38|13.3589
13:22:39|13.3589
13:22:40|13.3622
13:22:41|13.3549
13:22:42|13.3515
13:22:43|13.3474
13:22:44|13.3456
13:22:45|13.3402
13:22:46|13.3392
13:22:47|13.3417
13:22:49|13.3507
13:22:50|13.3507
13:22:50|13.3507
13:22:52|13.3512
13:22:53|13.3404
13:22:54|13.3404
13:22:55|13.3404
13:22:56|13.3383
13:22:57|13.3383
13:22:57|13.3404
13:22:59|13.3437
13:23:00|13.3423
13:23:01|13.3485
13:23:03|13.346
13:23:04|13.3458
13:23:05|13.3361
13:23:06|13.3353
13:23:07|13.336
13:23:08|13.3301
13:23:08|13.3219
13:23:10|13.3255
13:23:11|13.3203
13:23:12|13.3203
13:23:13|13.3203
13:23:14|13.3159
13:23:15|13.3158
13:23:16|13.31
13:23:17|13.316
13:23:18|13.3101
13:23:19|13.3134
13:23:20|13.3143
13:23:21|13.3221
13:23:22|13.315
13:23:23|13.3101
13:23:24|13.3101
13:23:25|13.3158
13:23:26|13.3141
13:23:27|13.3201
13:23:28|13.3152
13:23:29|13.3152
13:23:30|13.3247
13:23:31|13.317
13:23:32|13.3113
13:23:33|13.3114
13:23:34|13.3114
13:23:35|13.3083
13:23:36|13.31
13:23:37|13.3148
13:23:38|13.3184
13:23:39|13.3226
13:23:40|13.3185
13:23:41|13.3185
13:23:42|13.3185
13:23:43|13.3185
13:23:44|13.3236
13:23:45|13.3257
13:23:46|13.3257
13:23:47|13.3249
13:23:48|13.3315
13:23:49|13.3374
13:23:50|13.3403
13:23:51|13.3403
13:23:52|13.3403
13:23:53|13.3401
13:23:55|13.3407
13:23:57|13.3346
13:23:57|13.3344
13:23:58|13.3344
13:24:00|13.3381
13:24:01|13.3357
13:24:03|13.3388
13:24:04|13.3384
13:24:05|13.3384
13:24:06|13.3335
13:24:07|13.3363
13:24:08|13.3329
13:24:10|13.3284
13:24:10|13.3291
13:24:11|13.325
13:24:12|13.3249
13:24:13|13.3256
13:24:15|13.3256
13:24:16|13.323
13:24:17|13.3193
13:24:19|13.3199
13:24:19|13.3158
13:24:20|13.32
13:24:21|13.3177
13:24:22|13.3177
13:24:23|13.3186
13:24:24|13.3298
13:24:25|13.3283
13:24:26|13.3171
13:24:27|13.3252
13:24:28|13.3386
13:24:29|13.3294
13:24:30|13.3327
13:24:31|13.3355
13:24:32|13.3268
13:24:33|13.3357
13:24:34|13.3358
13:24:35|13.3366
13:24:36|13.34
13:24:38|13.3412
13:24:39|13.3446
13:24:40|13.3543
13:24:41|13.3495
13:24:41|13.3442
13:24:43|13.3442
13:24:43|13.3439
13:24:44|13.3439
13:24:46|13.3439
13:24:47|13.3515
13:24:48|13.3554
13:24:49|13.3525
13:24:50|13.3538
13:24:51|13.3538
13:24:52|13.3538
13:24:52|13.3546
13:24:55|13.3538
13:24:55|13.357
13:24:56|13.359
13:24:57|13.359
13:24:59|13.3536
13:25:00|13.3458
13:25:01|13.3458
13:25:02|13.3498
13:25:04|13.3353
13:25:04|13.3376
13:25:06|13.3453
13:25:07|13.3453
13:25:09|13.3397
13:25:09|13.3517
13:25:10|13.3528
13:25:11|13.3528
13:25:12|13.3527
13:25:13|13.3527
13:25:14|13.3462
13:25:15|13.3506
13:25:16|13.3506
13:25:17|13.3418
13:25:18|13.3357
13:25:19|13.3374
13:25:20|13.3374
13:25:21|13.3337
13:25:22|13.3367
13:25:23|13.3426
13:25:24|13.34
13:25:25|13.3356
13:25:26|13.3396
13:25:27|13.3404
13:25:28|13.3513
13:25:29|13.3487
13:25:30|13.349
13:25:31|13.3536
13:25:32|13.3474
13:25:33|13.3474
13:25:34|13.3482
13:25:35|13.3627
13:25:36|13.3627
13:25:37|13.3572
13:25:38|13.3572
13:25:39|13.3477
13:25:40|13.3489
13:25:41|13.3489
13:25:42|13.3514
13:25:43|13.3495
13:25:44|13.3495
13:25:45|13.3461
13:25:46|13.3404
13:25:47|13.3404
13:25:48|13.3443
13:25:49|13.3347
13:25:50|13.3298
13:25:51|13.3293
13:25:52|13.3325
13:25:53|13.3319
13:25:54|13.3319
13:25:55|13.3319
13:25:57|13.3322
13:25:58|13.3387
13:25:58|13.3388
13:26:00|13.3388
13:26:01|13.3352
13:26:02|13.327
13:26:03|13.3271
13:26:05|13.3378
13:26:05|13.3311
13:26:06|13.3311
13:26:07|13.3311
13:26:08|13.3311
13:26:09|13.3307
13:26:10|13.3269
13:26:11|13.327
13:26:12|13.327
13:26:14|13.3255
13:26:15|13.3255
13:26:17|13.3298
13:26:17|13.3273
13:26:18|13.3222
13:26:20|13.3154
13:26:20|13.3144
13:26:22|13.3176
13:26:23|13.3176
13:26:23|13.321
13:26:25|13.321
13:26:27|13.321
13:26:27|13.3174
13:26:28|13.3163
13:26:29|13.3163
13:26:30|13.3163
13:26:31|13.3163
13:26:32|13.3194
13:26:33|13.3194
13:26:34|13.32
13:26:35|13.3236
13:26:37|13.3211
13:26:38|13.3213
13:26:39|13.3262
13:26:40|13.3263
13:26:41|13.3263
13:26:42|13.3255
13:26:43|13.3255
13:26:44|13.3258
13:26:45|13.3257
13:26:46|13.3291
13:26:47|13.3291
13:26:48|13.3311
13:26:49|13.3324
13:26:50|13.334
13:26:51|13.3403
13:26:52|13.3446
13:26:53|13.3452
13:26:54|13.3366
13:26:55|13.3325
13:26:56|13.3356
13:26:57|13.3366
13:26:58|13.3342
13:26:59|13.3288
13:27:00|13.3286
13:27:01|13.3199
13:27:02|13.3199
13:27:04|13.3302
13:27:05|13.3373
13:27:06|13.3373
13:27:08|13.3372
13:27:08|13.3372
13:27:10|13.3201
13:27:11|13.3214
13:27:12|13.3202
13:27:13|13.3202
13:27:14|13.3221
13:27:15|13.3221
13:27:16|13.3204
13:27:17|13.3227
13:27:18|13.3204
13:27:19|13.3102
13:27:20|13.3087
13:27:21|13.307
13:27:22|13.3132
13:27:23|13.3132
13:27:24|13.3132
13:27:25|13.3146
13:27:26|13.3169
13:27:27|13.3151
13:27:29|13.3148
13:27:29|13.3148
13:27:31|13.3148
13:27:32|13.3102
13:27:33|13.3166
13:27:34|13.3145
13:27:35|13.3145
13:27:36|13.3145
13:27:38|13.3104
13:27:39|13.3104
13:27:39|13.3104
13:27:40|13.3122
13:27:42|13.3122
13:27:42|13.3122
13:27:43|13.3108
13:27:44|13.3084
13:27:46|13.3084
13:27:46|13.3084
13:27:48|13.3084
13:27:48|13.3084
13:27:49|13.3069
13:27:50|13.3069
13:27:51|13.3028
13:27:52|13.3029
13:27:53|13.3052
13:27:55|13.3044
13:27:55|13.3044
13:27:56|13.3044
13:27:58|13.3044
13:27:58|13.2952
13:28:00|13.3008
13:28:01|13.303
13:28:03|13.3063
13:28:03|13.303
13:28:05|13.3224
13:28:07|13.3211
13:28:08|13.3211
13:28:08|13.3211
13:28:10|13.3211
13:28:11|13.323
13:28:13|13.332
13:28:14|13.335
13:28:15|13.3361
13:28:16|13.3361
13:28:17|13.3339
13:28:17|13.3394
13:28:19|13.3388
13:28:20|13.3333
13:28:22|13.3213
13:28:23|13.3276
13:28:24|13.3295
13:28:25|13.3229
13:28:26|13.3205
13:28:27|13.3247
13:28:28|13.3245
13:28:29|13.3265
13:28:30|13.336
13:28:31|13.336
13:28:32|13.3392
13:28:33|13.3392
13:28:34|13.334
13:28:36|13.3333
13:28:37|13.3305
13:28:38|13.3304
13:28:38|13.3348
13:28:40|13.3348
13:28:41|13.3375
13:28:42|13.3381
13:28:43|13.335
13:28:44|13.3351
13:28:45|13.3351
13:28:45|13.34
13:28:46|13.34
13:28:47|13.335
13:28:49|13.3386
13:28:50|13.339
13:28:51|13.339
13:28:52|13.3329
13:28:53|13.333
13:28:54|13.333
13:28:55|13.3352
13:28:56|13.3357
13:28:57|13.3247
13:28:58|13.319
13:29:00|13.3184
13:29:02|13.3199
13:29:03|13.3146
13:29:04|13.3103
13:29:05|13.3118
13:29:06|13.3097
13:29:07|13.3105
13:29:08|13.3187
13:29:08|13.3208
13:29:10|13.3184
13:29:11|13.3162
13:29:13|13.3211
13:29:13|13.3211
13:29:14|13.3211
13:29:15|13.3177
13:29:16|13.3177
13:29:17|13.3177
13:29:18|13.3177
13:29:19|13.3177
13:29:20|13.3177
13:29:21|13.3163
13:29:22|13.3046
13:29:23|13.3142
13:29:24|13.3148
13:29:25|13.3148
13:29:26|13.317
13:29:27|13.3169
13:29:28|13.313
13:29:29|13.313
13:29:30|13.313
13:29:31|13.3156
13:29:33|13.323
13:29:35|13.3232
13:29:35|13.3262
13:29:36|13.3254
13:29:37|13.3263
13:29:38|13.3263
13:29:39|13.3271
13:29:40|13.3199
13:29:41|13.3199
13:29:42|13.3199
13:29:43|13.3244
13:29:44|13.3273
13:29:45|13.333
13:29:46|13.3372
13:29:47|13.3375
13:29:48|13.3375
13:29:49|13.3375
13:29:50|13.3357
13:29:51|13.3357
13:29:52|13.3352
13:29:53|13.3324
13:29:54|13.3324
13:29:55|13.3324
13:29:56|13.3264
13:29:57|13.3225
13:29:58|13.328
13:29:59|13.3226
13:30:00|13.3285
13:30:01|13.334
13:30:02|13.3488
13:30:04|13.3511
13:30:06|13.3372
13:30:06|13.3324
13:30:08|13.3161
13:30:08|13.3296
13:30:09|13.333
13:30:12|13.3525
13:30:12|13.3525
13:30:13|13.36
13:30:14|13.362
13:30:16|13.3704
13:30:17|13.3807
13:30:18|13.3755
13:30:19|13.3605
13:30:20|13.3567
13:30:20|13.3539
13:30:22|13.3593
13:30:23|13.3444
13:30:24|13.3441
13:30:25|13.3501
13:30:26|13.3441
13:30:27|13.3488
13:30:28|13.3571
13:30:29|13.3606
13:30:30|13.3501
13:30:31|13.3489
13:30:33|13.3405
13:30:33|13.3386
13:30:34|13.3446
13:30:35|13.3555
13:30:36|13.3606
13:30:37|13.375
13:30:38|13.3786
13:30:39|13.3738
13:30:40|13.3616
13:30:41|13.3578
13:30:42|13.3584
13:30:43|13.3488
13:30:44|13.3479
13:30:45|13.3498
13:30:46|13.3501
13:30:47|13.3505
13:30:48|13.3417
13:30:49|13.3414
13:30:50|13.3321
13:30:51|13.3209
13:30:52|13.3243
13:30:53|13.3296
13:30:54|13.3239
13:30:55|13.32
13:30:56|13.3183
13:30:57|13.3128
13:30:58|13.3049
13:30:59|13.2998
13:31:00|13.2898
13:31:02|13.2972
13:31:03|13.2936
13:31:04|13.2829
13:31:05|13.2799
13:31:06|13.2861
13:31:06|13.2782
13:31:08|13.27
13:31:10|13.273
13:31:10|13.2721
13:31:12|13.2616
13:31:13|13.2628
13:31:14|13.2865
13:31:14|13.2918
13:31:16|13.2927
13:31:17|13.2949
13:31:18|13.2994
13:31:19|13.2985
13:31:20|13.2971
13:31:21|13.2895
13:31:22|13.2853
13:31:23|13.2856
13:31:24|13.2921
13:31:25|13.2893
13:31:26|13.2706
13:31:27|13.2733
13:31:28|13.2744
13:31:28|13.2744
13:31:30|13.2712
13:31:30|13.2846
13:31:32|13.2869
13:31:33|13.2864
13:31:34|13.2899
13:31:35|13.2822
13:31:36|13.2788
13:31:37|13.2783
13:31:38|13.2887
13:31:39|13.2962
13:31:40|13.2857
13:31:41|13.2857
13:31:42|13.2976
13:31:43|13.3045
13:31:44|13.3067
13:31:45|13.3104
13:31:46|13.3137
13:31:46|13.3137
13:31:48|13.3193
13:31:49|13.3148
13:31:50|13.3103
13:31:51|13.3187
13:31:52|13.3146
13:31:53|13.3177
13:31:54|13.3077
13:31:55|13.3068
13:31:56|13.3099
13:31:57|13.322
13:31:57|13.3415
13:31:59|13.3484
13:32:00|13.3477
13:32:01|13.3432
13:32:02|13.3452
13:32:04|13.3337
13:32:05|13.3402
13:32:06|13.3283
13:32:07|13.3231
13:32:08|13.3229
13:32:09|13.3207
13:32:09|13.3253
13:32:12|13.3238
13:32:13|13.3307
13:32:14|13.324
13:32:15|13.3238
13:32:16|13.3083
13:32:17|13.3046
13:32:18|13.304
13:32:19|13.3
13:32:20|13.3028
13:32:21|13.2987
13:32:22|13.3083
13:32:24|13.3077
13:32:25|13.301
13:32:26|13.2958
13:32:27|13.3103
13:32:28|13.3077
13:32:29|13.2958
13:32:29|13.2946
13:32:31|13.2902
13:32:31|13.2835
13:32:33|13.2768
13:32:34|13.2769
13:32:35|13.2779
13:32:36|13.277
13:32:37|13.2718
13:32:38|13.2625
13:32:38|13.2638
13:32:40|13.264
13:32:41|13.2621
13:32:43|13.2622
13:32:43|13.2633
13:32:44|13.2548
13:32:45|13.2434
13:32:46|13.2429
13:32:47|13.2394
13:32:48|13.235
13:32:49|13.2279
13:32:50|13.2334
13:32:52|13.2276
13:32:54|13.2115
13:32:54|13.2072
13:32:56|13.213
13:32:57|13.213
13:32:58|13.2058
13:32:59|13.2018
13:33:00|13.1879
13:33:01|13.1858
13:33:02|13.183
13:33:03|13.1939
13:33:04|13.1921
13:33:05|13.2
13:33:07|13.1941
13:33:08|13.1911
13:33:09|13.1727
13:33:11|13.1658
13:33:12|13.1658
13:33:12|13.1658
13:33:14|13.1673
13:33:14|13.1658
13:33:16|13.1576
13:33:18|13.1642
13:33:18|13.1692
13:33:20|13.1733
13:33:21|13.1579
13:33:22|13.1787
13:33:23|13.1647
13:33:24|13.1545
13:33:25|13.1388
13:33:26|13.1417
13:33:27|13.1341
13:33:28|13.1251
13:33:29|13.1431
13:33:30|13.1364
13:33:31|13.1326
13:33:33|13.1333
13:33:34|13.1179
13:33:35|13.1059
13:33:36|13.1212
13:33:36|13.1346
13:33:37|13.1272
13:33:38|13.1309
13:33:39|13.1397
13:33:41|13.1545
13:33:41|13.1549
13:33:42|13.1445
13:33:43|13.1426
13:33:45|13.137
13:33:45|13.1407
13:33:46|13.1348
13:33:47|13.1262
13:33:49|13.1353
13:33:49|13.1361
13:33:50|13.1237
13:33:52|13.1263
13:33:53|13.1218
13:33:54|13.1273
13:33:55|13.1146
13:33:56|13.1147
13:33:57|13.1147
13:33:58|13.11
13:33:59|13.1044
13:34:00|13.0991
13:34:01|13.0955
13:34:02|13.0901
13:34:03|13.1076
13:34:04|13.1046
13:34:05|13.1058
13:34:07|13.1022
13:34:08|13.124
13:34:09|13.1266
13:34:10|13.1333
13:34:12|13.1477
13:34:13|13.1559
13:34:14|13.1413
13:34:15|13.1333
13:34:17|13.1283
13:34:18|13.1325
13:34:19|13.1422
13:34:20|13.1321
13:34:20|13.143
13:34:22|13.1559
13:34:24|13.1566
13:34:25|13.1618
13:34:26|13.1418
13:34:27|13.1295
13:34:28|13.1256
13:34:29|13.1235
13:34:30|13.1341
13:34:30|13.136
13:34:31|13.1366
13:34:33|13.1324
13:34:34|13.1337
13:34:35|13.1289
13:34:36|13.1389
13:34:37|13.127
13:34:38|13.1235
13:34:39|13.1083
13:34:40|13.0953
13:34:41|13.099
13:34:42|13.1107
13:34:43|13.0976
13:34:43|13.1009
13:34:44|13.112
13:34:46|13.0911
13:34:47|13.0843
13:34:48|13.09
13:34:49|13.1101
13:34:50|13.0916
13:34:51|13.0835
13:34:52|13.0924
13:34:53|13.1016
13:34:54|13.099
13:34:55|13.1009
13:34:56|13.0952
13:34:57|13.0835
13:34:58|13.0855
13:34:59|13.0778
13:35:00|13.0759
13:35:01|13.0723
13:35:02|13.0797
13:35:03|13.0672
13:35:04|13.0608
13:35:06|13.0531
13:35:07|13.0634
13:35:08|13.0829
13:35:09|13.0601
13:35:10|13.064
13:35:12|13.0521
13:35:13|13.0571
13:35:14|13.0625
13:35:14|13.0599
13:35:16|13.0724
13:35:17|13.0677
13:35:18|13.0698
13:35:19|13.0698
13:35:20|13.0753
13:35:21|13.0603
13:35:23|13.0358
13:35:24|13.0308
13:35:25|13.0237
13:35:25|13.0186
13:35:27|13.0257
13:35:27|13.0323
13:35:29|13.0339
13:35:30|13.0421
13:35:31|13.0368
13:35:32|13.0288
13:35:33|13.0339
13:35:33|13.0213
13:35:34|13.0267
13:35:37|13.0052
13:35:37|13.0132
13:35:38|13.0167
13:35:39|13.01
13:35:40|13.
13:35:41|13.0133
13:35:42|13.0291
13:35:43|13.0254
13:35:44|13.0213
13:35:45|13.0253
13:35:46|13.0492
13:35:47|13.0565
13:35:48|13.0445
13:35:49|13.0358
13:35:51|13.0485
13:35:51|13.0662
13:35:52|13.0586
13:35:53|13.0508
13:35:54|13.0508
13:35:55|13.0508
13:35:56|13.035
13:35:57|13.0162
13:35:58|13.0042
13:35:59|13.0031
13:36:00|12.9939
13:36:01|13.0102
13:36:02|13.0055
13:36:03|13.0235
13:36:04|13.0367
13:36:05|13.0282
13:36:07|13.0125
13:36:08|13.0003
13:36:09|12.99
13:36:10|13.0014
13:36:11|13.0045
13:36:12|13.0013
13:36:13|12.997
13:36:14|12.997
13:36:16|12.99
13:36:16|12.9856
13:36:18|12.98
13:36:19|12.9701
13:36:21|12.9727
13:36:22|12.949
13:36:23|12.9359
13:36:24|12.9366
13:36:26|12.9263
13:36:27|12.9196
13:36:28|12.9162
13:36:29|12.9178
13:36:30|12.9066
13:36:31|12.8988
13:36:32|12.8935
13:36:33|12.8886
13:36:34|12.8809
13:36:35|12.8879
13:36:36|12.91
13:36:37|12.9229
13:36:38|12.9336
13:36:39|12.9585
13:36:40|12.972
13:36:41|12.9609
13:36:43|12.9293
13:36:43|12.928
13:36:44|12.9296
13:36:45|12.9155
13:36:46|12.9016
13:36:47|12.9209
13:36:49|12.9355
13:36:50|12.9338
13:36:51|12.9402
13:36:52|12.9308
13:36:53|12.9442
13:36:54|12.9677
13:36:56|12.952
13:36:57|12.9322
13:36:58|12.9235
13:36:59|12.929
13:36:59|12.9376
13:37:00|12.9467
13:37:01|12.9552
13:37:02|12.9408
13:37:04|12.9332
13:37:04|12.941
13:37:05|12.9446
13:37:07|12.9347
13:37:07|12.9128
13:37:08|12.9179
13:37:09|12.9116
13:37:10|12.9268
13:37:12|12.9428
13:37:13|12.9532
13:37:14|12.9518
13:37:16|12.9256
13:37:16|12.9267
13:37:17|12.9301
13:37:19|12.9339
13:37:20|12.9424
13:37:21|12.9379
13:37:22|12.9203
13:37:23|12.9295
13:37:24|12.9445
13:37:26|12.9543
13:37:26|12.9625
13:37:27|12.9658
13:37:29|12.9714
13:37:31|12.9858
13:37:31|12.9911
13:37:32|13.01
13:37:34|13.024
13:37:35|13.0043
13:37:35|13.0012
13:37:37|13.0154
13:37:38|13.0095
13:37:39|13.0036
13:37:40|12.9972
13:37:41|13.0053
13:37:41|12.98
13:37:43|12.9597
13:37:44|12.9722
13:37:45|12.9774
13:37:45|12.9853
13:37:47|12.9767
13:37:47|13.0012
13:37:49|12.9879
13:37:49|13.0009
13:37:51|12.9947
13:37:51|12.9947
13:37:53|12.9992
13:37:53|13.0152
13:37:55|13.0302
13:37:56|13.0372
13:37:57|13.0221
13:37:58|13.0349
13:37:59|13.0298
13:38:00|13.0333
13:38:02|13.0244
13:38:03|13.0136
13:38:04|13.0235
13:38:05|13.0154
13:38:05|13.0207
13:38:06|13.0036
13:38:07|13.0098
13:38:08|12.9978
13:38:09|12.9958
13:38:11|13.0153
13:38:12|13.0071
13:38:13|13.0015
13:38:14|13.0063
13:38:15|12.9955
13:38:17|13.0057
13:38:18|12.991
13:38:19|12.9762
13:38:20|12.9695
13:38:21|12.9859
13:38:22|12.9973
13:38:23|12.9798
13:38:24|12.9678
13:38:25|12.9657
13:38:26|12.9765
13:38:27|12.9829
13:38:28|12.9933
13:38:29|12.9898
13:38:30|13.0029
13:38:31|13.0074
13:38:32|13.0076
13:38:34|13.0006
13:38:35|12.9958
13:38:36|13.0003
13:38:36|12.9952
13:38:38|12.9795
13:38:38|12.9864
13:38:40|12.9854
13:38:41|12.9947
13:38:42|13.0055
13:38:43|13.0097
13:38:44|13.0105
13:38:44|13.0203
13:38:46|13.022
13:38:47|13.0219
13:38:48|13.0213
13:38:49|13.0228
13:38:49|13.0192
13:38:50|13.0167
13:38:52|13.0209
13:38:52|13.021
13:38:54|13.0268
13:38:55|13.015
13:38:56|13.0124
13:38:57|12.9902
13:38:58|12.9854
13:38:59|13.0042
13:39:00|13.0062
13:39:01|13.0114
13:39:02|13.0095
13:39:04|13.0174
13:39:04|13.0213
13:39:06|13.0277
13:39:07|13.0284
13:39:08|13.0216
13:39:09|13.0141
13:39:10|12.9886
13:39:10|12.9856
13:39:12|12.9924
13:39:13|12.9906
13:39:14|12.9917
13:39:15|12.9903
13:39:16|12.9741
13:39:18|12.987
13:39:18|12.9781
13:39:19|12.96
13:39:20|12.9591
13:39:21|12.9443
13:39:23|12.974
13:39:23|12.9671
13:39:25|12.9696
13:39:25|12.9697
13:39:27|12.9696
13:39:28|12.9709
13:39:28|12.9805
13:39:30|12.9762
13:39:31|12.9716
13:39:32|12.9708
13:39:33|12.9718
13:39:35|12.9626
13:39:35|12.9558
13:39:36|12.9661
13:39:37|12.9548
13:39:38|12.9466
13:39:40|12.9601
13:39:41|12.9685
13:39:41|12.9747
13:39:43|12.9709
13:39:44|12.9755
13:39:44|12.9794
13:39:45|12.9702
13:39:46|12.963
13:39:48|12.9624
13:39:48|12.9604
13:39:50|12.9715
13:39:51|12.9738
13:39:52|12.9738
13:39:53|12.9756
13:39:54|12.9804
13:39:54|12.9802
13:39:56|12.9834
13:39:57|12.9854
13:39:57|12.9917
13:39:59|12.9967
13:40:00|13.
13:40:00|12.9978
13:40:01|13.
13:40:03|13.0096
13:40:04|13.0182
13:40:05|13.018
13:40:06|13.0223
13:40:08|13.0149
13:40:08|12.9979
13:40:09|13.0074
13:40:11|13.0147
13:40:12|13.0085
13:40:13|13.0138
13:40:14|13.0142
13:40:15|13.0142
13:40:16|13.0217
13:40:16|13.0126
13:40:17|13.019
13:40:20|13.0198
13:40:20|13.0263
13:40:22|13.0157
13:40:23|13.0076
13:40:24|13.0176
13:40:26|13.0151
13:40:26|13.0203
13:40:27|13.0173
13:40:28|13.0137
13:40:29|13.0067
13:40:30|13.0077
13:40:31|13.024
13:40:32|13.0134
13:40:33|13.0133
13:40:34|13.0179
13:40:35|13.0176
13:40:36|13.0212
13:40:37|13.0126
13:40:38|13.0049
13:40:39|13.0063
13:40:40|13.0164
13:40:42|13.0168
13:40:42|13.023
13:40:43|13.0258
13:40:45|13.0371
13:40:46|13.035
13:40:47|13.0352
13:40:48|13.0335
13:40:49|13.0321
13:40:50|13.025
13:40:50|13.0299
13:40:52|13.0247
13:40:53|13.0304
13:40:55|13.0372
13:40:55|13.0493
13:40:56|13.0527
13:40:57|13.0547
13:40:58|13.0471
13:40:59|13.0456
13:41:00|13.0481
13:41:01|13.064
13:41:02|13.0791
13:41:03|13.0836
13:41:04|13.0832
13:41:05|13.091
13:41:06|13.1092
13:41:07|13.1171
13:41:08|13.1224
13:41:09|13.1224
13:41:11|13.1417
13:41:13|13.1402
13:41:13|13.1481
13:41:15|13.16
13:41:15|13.1542
13:41:17|13.1577
13:41:19|13.1721
13:41:19|13.1674
13:41:20|13.1492
13:41:22|13.137
13:41:24|13.1273
13:41:24|13.1261
13:41:26|13.1164
13:41:26|13.0979
13:41:27|13.0844
13:41:28|13.0769
13:41:29|13.0824
13:41:31|13.0823
13:41:32|13.0873
13:41:33|13.1008
13:41:34|13.1072
13:41:35|13.1073
13:41:36|13.096
13:41:37|13.081
13:41:38|13.1
13:41:39|13.0918
13:41:40|13.0861
13:41:41|13.063
13:41:42|13.0726
13:41:43|13.0679
13:41:44|13.0587
13:41:45|13.0638
13:41:46|13.0814
13:41:47|13.098
13:41:48|13.098
13:41:49|13.094
13:41:51|13.098
13:41:51|13.1169
13:41:52|13.1127
13:41:53|13.1077
13:41:55|13.1331
13:41:56|13.1335
13:41:57|13.1426
13:41:58|13.1466
13:41:59|13.1582
13:42:00|13.1436
13:42:01|13.1299
13:42:02|13.1382
13:42:03|13.115
13:42:04|13.1005
13:42:05|13.0956
13:42:06|13.0986
13:42:08|13.1303
13:42:08|13.1247
13:42:09|13.0979
13:42:10|13.1202
13:42:11|13.1093
13:42:13|13.1231
13:42:14|13.1285
13:42:15|13.1285
13:42:16|13.1495
13:42:18|13.1495
13:42:19|13.1495
13:42:19|13.1443
13:42:21|13.1374
13:42:23|13.1321
13:42:24|13.155
13:42:25|13.1577
13:42:27|13.1437
13:42:28|13.1288
13:42:28|13.1277
13:42:30|13.116
13:42:31|13.1233
13:42:32|13.1151
13:42:33|13.1421
13:42:34|13.141
13:42:36|13.119
13:42:37|13.123
13:42:38|13.1316
13:42:39|13.1284
13:42:40|13.1359
13:42:41|13.1316
13:42:42|13.1316
13:42:43|13.1087
13:42:43|13.1142
13:42:45|13.1053
13:42:45|13.0902
13:42:46|13.0761
13:42:47|13.0626
13:42:48|13.0934
13:42:50|13.0998
13:42:51|13.1076
13:42:51|13.1045
13:42:52|13.109
13:42:53|13.0951
13:42:55|13.0954
13:42:56|13.0842
13:42:56|13.0911
13:42:58|13.0946
13:42:58|13.1078
13:43:00|13.1042
13:43:01|13.0938
13:43:01|13.0944
13:43:03|13.0867
13:43:03|13.0731
13:43:04|13.0687
13:43:05|13.0584
13:43:06|13.0701
13:43:08|13.0714
13:43:08|13.0823
13:43:10|13.0647
13:43:11|13.0623
13:43:11|13.0579
13:43:13|13.0519
13:43:14|13.0645
13:43:16|13.0407
13:43:17|13.0582
13:43:18|13.0573
13:43:20|13.039
13:43:21|13.0506
13:43:22|13.0574
13:43:23|13.0585
13:43:24|13.068
13:43:26|13.0543
13:43:26|13.0572
13:43:28|13.0451
13:43:29|13.0539
13:43:30|13.0644
13:43:31|13.0759
13:43:32|13.0761
13:43:33|13.0606
13:43:34|13.0659
13:43:35|13.0549
13:43:36|13.0476
13:43:37|13.0471
13:43:38|13.0446
13:43:39|13.057
13:43:40|13.0506
13:43:41|13.0583
13:43:42|13.0556
13:43:43|13.0345
13:43:44|13.0349
13:43:46|13.0191
13:43:46|13.018
13:43:47|13.0169
13:43:49|13.0283
13:43:49|13.0266
13:43:51|13.0386
13:43:51|13.0241
13:43:52|13.0332
13:43:54|13.0422
13:43:54|13.0509
13:43:56|13.0393
13:43:57|13.0439
13:43:58|13.0546
13:43:58|13.0591
13:44:00|13.0484
13:44:00|13.0533
13:44:02|13.0338
13:44:03|13.0338
13:44:03|13.0251
13:44:04|13.0213
13:44:06|13.0181
13:44:07|13.0097
13:44:08|12.9937
13:44:09|12.9942
13:44:10|13.0168
13:44:11|13.01
13:44:12|13.0152
13:44:13|13.017
13:44:14|13.0322
13:44:16|13.022
13:44:16|13.0177
13:44:17|13.0105
13:44:19|12.9917
13:44:21|13.0066
13:44:22|13.0111
13:44:24|13.0278
13:44:25|13.0439
13:44:25|13.0375
13:44:27|13.0443
13:44:28|13.0332
13:44:28|13.0318
13:44:30|13.0238
13:44:31|13.0266
13:44:32|13.0422
13:44:34|13.0446
13:44:35|13.04
13:44:36|13.0544
13:44:37|13.0437
13:44:38|13.0542
13:44:39|13.0369
13:44:40|13.0346
13:44:41|13.0428
13:44:43|13.0332
13:44:43|13.0332
13:44:45|13.0501
13:44:45|13.041
13:44:46|13.0436
13:44:48|13.0392
13:44:49|13.0265
13:44:49|13.0464
13:44:51|13.0474
13:44:52|13.0324
13:44:52|13.0467
13:44:53|13.0395
13:44:54|13.0308
13:44:55|13.0363
13:44:57|13.025
13:44:58|13.0322
13:44:59|13.014
13:45:00|13.0141
13:45:01|13.0255
13:45:02|13.0265
13:45:03|13.0321
13:45:04|13.0361
13:45:05|13.0546
13:45:06|13.0663
13:45:06|13.0821
13:45:08|13.0836
13:45:09|13.0695
13:45:09|13.0491
13:45:10|13.0328
13:45:12|13.0383
13:45:13|13.0454
13:45:14|13.0352
13:45:16|13.0432
13:45:17|13.0324
13:45:18|13.0218
13:45:20|13.0408
13:45:20|13.0304
13:45:21|13.0253
13:45:23|13.0058
13:45:24|13.0021
13:45:26|12.9877
13:45:27|13.0047
13:45:29|13.019
13:45:29|13.0267
13:45:31|13.0089
13:45:32|13.0047
13:45:32|12.9921
13:45:34|12.9937
13:45:36|12.9883
13:45:36|12.9862
13:45:37|12.997
13:45:38|13.002
13:45:39|13.0152
13:45:40|13.0183
13:45:41|13.0332
13:45:42|13.042
13:45:43|13.0406
13:45:44|13.035
13:45:45|13.0363
13:45:46|13.0459
13:45:47|13.0543
13:45:48|13.063
13:45:49|13.0481
13:45:50|13.0377
13:45:51|13.0328
13:45:52|13.0266
13:45:53|13.0283
13:45:54|13.0391
13:45:55|13.0443
13:45:57|13.0314
13:45:57|13.0284
13:45:58|13.0208
13:45:59|13.0289
13:46:00|13.0263
13:46:01|13.0131
13:46:02|13.0168
13:46:03|13.024
13:46:04|13.0224
13:46:05|13.0224
13:46:06|13.0027
13:46:08|13.0065
13:46:08|13.0052
13:46:09|13.0144
13:46:10|13.0078
13:46:11|13.0078
13:46:12|13.003
13:46:14|13.0022
13:46:15|12.9959
13:46:16|12.9999
13:46:16|12.9997
13:46:19|13.0152
13:46:20|13.023
13:46:21|13.0158
13:46:22|13.0242
13:46:22|13.0255
13:46:24|13.0231
13:46:25|13.0115
13:46:26|13.0131
13:46:27|13.007
13:46:29|13.017
13:46:29|13.0141
13:46:31|13.0108
13:46:31|13.0108
13:46:33|13.0045
13:46:34|13.0023
13:46:35|12.9978
13:46:37|12.987
13:46:38|12.9902
13:46:39|12.9913
13:46:40|12.9827
13:46:41|12.997
13:46:42|13.0178
13:46:43|13.0143
13:46:44|13.0088
13:46:45|12.9914
13:46:46|12.9951
13:46:47|12.9872
13:46:48|12.9976
13:46:49|13.0012
13:46:50|12.9984
13:46:51|12.9908
13:46:52|12.9945
13:46:54|13.0062
13:46:54|13.0102
13:46:55|12.9979
13:46:56|12.9905
13:46:57|12.9862
13:46:58|12.9766
13:47:00|12.9739
13:47:00|12.9706
13:47:01|12.9697
13:47:02|12.9528
13:47:03|12.946
13:47:05|12.9366
13:47:06|12.9453
13:47:07|12.9234
13:47:08|12.9166
13:47:09|12.9252
13:47:10|12.929
13:47:10|12.9387
13:47:12|12.951
13:47:13|12.9569
13:47:14|12.9544
13:47:15|12.9572
13:47:16|12.9573
13:47:17|12.9546
13:47:19|12.9485
13:47:20|12.9506
13:47:22|12.9529
13:47:22|12.9458
13:47:24|12.9563
13:47:25|12.9501
13:47:26|12.9681
13:47:26|12.9702
13:47:28|12.972
13:47:29|12.9742
13:47:30|12.9702
13:47:31|12.9678
13:47:33|12.9879
13:47:33|12.9892
13:47:34|12.9809
13:47:35|12.9702
13:47:37|12.9789
13:47:38|12.9769
13:47:39|12.9715
13:47:40|12.965
13:47:41|12.9748
13:47:42|12.9591
13:47:43|12.9552
13:47:44|12.9406
13:47:46|12.9525
13:47:47|12.9502
13:47:48|12.9504
13:47:49|12.9502
13:47:50|12.9437
13:47:51|12.9313
13:47:52|12.9201
13:47:53|12.9224
13:47:54|12.928
13:47:55|12.9154
13:47:56|12.9225
13:47:57|12.9147
13:47:58|12.91
13:47:59|12.9082
13:48:00|12.9
13:48:01|12.9148
13:48:02|12.913
13:48:03|12.9312
13:48:05|12.9144
13:48:06|12.9282
13:48:07|12.9422
13:48:08|12.9363
13:48:09|12.9391
13:48:10|12.9444
13:48:10|12.9512
13:48:12|12.9656
13:48:13|12.9751
13:48:14|12.9848
13:48:15|12.9745
13:48:16|12.982
13:48:17|12.9601
13:48:18|12.9486
13:48:19|12.958
13:48:21|12.9543
13:48:21|12.9529
13:48:22|12.963
13:48:23|12.9727
13:48:25|12.9652
13:48:25|12.9459
13:48:27|12.9548
13:48:29|12.9441
13:48:30|12.9625
13:48:31|12.9661
13:48:32|12.9669
13:48:34|12.9762
13:48:35|12.9567
13:48:36|12.9488
13:48:37|12.9547
13:48:38|12.9589
13:48:39|12.9773
13:48:40|12.9851
13:48:41|12.9705
13:48:42|12.9567
13:48:43|12.9637
13:48:44|12.9512
13:48:46|12.9549
13:48:46|12.9488
13:48:47|12.9601
13:48:48|12.9585
13:48:50|12.9619
13:48:51|12.9565
13:48:51|12.9488
13:48:52|12.9566
13:48:53|12.9441
13:48:55|12.931
13:48:55|12.9271
13:48:57|12.9352
13:48:58|12.9364
13:48:59|12.9366
13:49:00|12.9422
13:49:01|12.9544
13:49:02|12.9564
13:49:03|12.9553
13:49:04|12.9501
13:49:05|12.9538
13:49:06|12.9635
13:49:08|12.9567
13:49:08|12.9728
13:49:09|12.934
13:49:10|12.9397
13:49:11|12.9338
13:49:12|12.9443
13:49:13|12.9394
13:49:14|12.9428
13:49:16|12.9543
13:49:17|12.9766
13:49:17|12.9797
13:49:19|12.9837
13:49:19|12.9749
13:49:20|12.9594
13:49:22|12.9428
13:49:22|12.9484
13:49:24|12.9629
13:49:25|12.9681
13:49:25|12.98
13:49:27|12.9644
13:49:28|12.9575
13:49:30|12.9523
13:49:31|12.9764
13:49:32|12.9537
13:49:34|12.9491
13:49:34|12.9592
13:49:36|12.9694
13:49:36|12.9766
13:49:38|12.9681
13:49:38|12.9603
13:49:40|12.9716
13:49:41|12.9791
13:49:42|12.9794
13:49:43|12.9859
13:49:44|12.9837
13:49:44|12.9788
13:49:46|12.9736
13:49:47|12.9721
13:49:47|12.99
13:49:49|12.9986
13:49:50|13.0231
13:49:51|13.0473
13:49:52|13.0048
13:49:53|13.0136
13:49:54|13.0244
13:49:55|13.0246
13:49:56|13.0022
13:49:57|12.9898
13:49:58|12.9707
13:49:59|12.9685
13:50:00|12.9736
13:50:02|12.9629
13:50:03|12.9674
13:50:04|12.9521
13:50:05|12.9647
13:50:06|12.9722
13:50:07|12.9933
13:50:08|13.0056
13:50:09|13.0126
13:50:10|13.0181
13:50:11|13.0189
13:50:12|13.0266
13:50:13|13.0225
13:50:14|13.0289
13:50:15|13.023
13:50:16|13.0146
13:50:17|13.0062
13:50:18|12.989
13:50:19|12.9761
13:50:21|12.978
13:50:23|12.9784
13:50:24|12.97
13:50:26|12.9502
13:50:26|12.9461
13:50:27|12.9923
13:50:29|12.971
13:50:29|12.9806
13:50:31|12.9891
13:50:31|12.9694
13:50:34|12.9999
13:50:34|12.9905
13:50:35|12.9846
13:50:36|12.9951
13:50:37|12.9822
13:50:38|12.9671
13:50:39|12.9585
13:50:40|12.9629
13:50:41|12.9667
13:50:42|12.9666
13:50:43|12.9795
13:50:44|12.9712
13:50:45|12.9695
13:50:46|12.9796
13:50:47|12.963
13:50:48|12.9569
13:50:49|12.9708
13:50:51|12.9642
13:50:51|12.9693
13:50:52|12.9702
13:50:54|12.9667
13:50:55|12.9661
13:50:56|12.9561
13:50:57|12.9588
13:50:57|12.9587
13:50:59|12.9648
13:51:00|12.9701
13:51:01|12.955
13:51:01|12.9687
13:51:03|12.9712
13:51:04|12.9595
13:51:05|12.9447
13:51:06|12.9533
13:51:06|12.9483
13:51:08|12.9547
13:51:09|12.949
13:51:10|12.9614
13:51:11|12.9595
13:51:12|12.9595
13:51:12|12.9666
13:51:14|12.967
13:51:15|12.9586
13:51:16|12.9479
13:51:17|12.9567
13:51:18|12.9691
13:51:18|12.966
13:51:20|12.9876
13:51:20|12.9848
13:51:22|12.9905
13:51:24|12.9829
13:51:25|12.9821
13:51:26|12.9672
13:51:27|12.9492
13:51:28|12.9479
13:51:30|12.9479
13:51:31|12.9496
13:51:32|12.9473
13:51:33|12.9401
13:51:34|12.9421
13:51:36|12.9299
13:51:37|12.9146
13:51:37|12.8935
13:51:38|12.739
13:51:40|12.7134
13:51:41|12.7262
13:51:41|12.7275
13:51:43|12.7792
13:51:43|12.7963
13:51:45|12.7967
13:51:46|12.7729
13:51:47|12.7722
13:51:48|12.7755
13:51:50|12.7819
13:51:51|12.7822
13:51:52|12.7991
13:51:52|12.7911
13:51:53|12.8016
13:51:54|12.806
13:51:56|12.8116
13:51:57|12.8065
13:51:57|12.8201
13:51:58|12.8095
13:51:59|12.8191
13:52:00|12.8256
13:52:02|12.8048
13:52:03|12.809
13:52:04|12.8109
13:52:05|12.8036
13:52:06|12.7985
13:52:07|12.8071
13:52:08|12.8084
13:52:10|12.809
13:52:11|12.8286
13:52:11|12.8215
13:52:13|12.8244
13:52:13|12.803
13:52:15|12.8245
13:52:15|12.828
13:52:16|12.8184
13:52:17|12.8037
13:52:19|12.7976
13:52:19|12.7902
13:52:21|12.811
13:52:21|12.8093
13:52:22|12.8117
13:52:23|12.8131
13:52:24|12.8189
13:52:26|12.8183
13:52:27|12.8354
13:52:28|12.8446
13:52:29|12.8558
13:52:29|12.8573
13:52:30|12.8508
13:52:31|12.8346
13:52:33|12.8295
13:52:34|12.8279
13:52:35|12.8245
13:52:36|12.8172
13:52:37|12.8253
13:52:38|12.8106
13:52:39|12.8138
13:52:41|12.8036
13:52:42|12.8111
13:52:43|12.8246
13:52:44|12.8249
13:52:45|12.8245
13:52:46|12.8197
13:52:47|12.8143
13:52:48|12.8243
13:52:49|12.8299
13:52:50|12.8248
13:52:52|12.8158
13:52:53|12.8123
13:52:54|12.7974
13:52:55|12.8024
13:52:56|12.8055
13:52:57|12.7966
13:52:58|12.7841
13:52:59|12.7912
13:52:59|12.8065
13:53:00|12.8178
13:53:02|12.8269
13:53:02|12.8365
13:53:03|12.83
13:53:05|12.8415
13:53:06|12.8332
13:53:07|12.8368
13:53:08|12.8277
13:53:09|12.824
13:53:10|12.8304
13:53:12|12.8263
13:53:12|12.8226
13:53:13|12.8184
13:53:14|12.8181
13:53:16|12.8254
13:53:16|12.8217
13:53:17|12.8061
13:53:18|12.8094
13:53:19|12.8135
13:53:21|12.8035
13:53:21|12.8068
13:53:22|12.8201
13:53:24|12.8104
13:53:25|12.8116
13:53:26|12.8122
13:53:27|12.8293
13:53:28|12.8278
13:53:29|12.8223
13:53:30|12.8274
13:53:31|12.8155
13:53:33|12.8108
13:53:34|12.799
13:53:35|12.7917
13:53:36|12.7942
13:53:37|12.7936
13:53:38|12.8038
13:53:40|12.8097
13:53:40|12.8096
13:53:42|12.8138
13:53:43|12.8198
13:53:44|12.8226
13:53:45|12.8205
13:53:46|12.8095
13:53:47|12.8263
13:53:48|12.8354
13:53:49|12.8502
13:53:50|12.8528
13:53:51|12.8536
13:53:52|12.8532
13:53:53|12.8476
13:53:54|12.8335
13:53:55|12.8346
13:53:56|12.8285
13:53:57|12.825
13:53:58|12.8226
13:53:59|12.8275
13:54:00|12.8393
13:54:01|12.8419
13:54:03|12.8362
13:54:03|12.8416
13:54:04|12.8618
13:54:05|12.8472
13:54:06|12.8622
13:54:07|12.8511
13:54:08|12.8564
13:54:09|12.8504
13:54:10|12.8467
13:54:11|12.8367
13:54:12|12.8383
13:54:13|12.8466
13:54:14|12.8414
13:54:15|12.8518
13:54:16|12.8569
13:54:18|12.8595
13:54:19|12.8507
13:54:20|12.8551
13:54:21|12.8629
13:54:21|12.8567
13:54:23|12.8679
13:54:24|12.8607
13:54:26|12.8382
13:54:26|12.8335
13:54:27|12.8286
13:54:28|12.8267
13:54:29|12.8315
13:54:31|12.821
13:54:33|12.8168
13:54:33|12.8261
13:54:35|12.8215
13:54:36|12.8098
13:54:38|12.8304
13:54:38|12.8318
13:54:40|12.8337
13:54:42|12.8382
13:54:42|12.8346
13:54:43|12.8436
13:54:44|12.8639
13:54:45|12.8605
13:54:47|12.8717
13:54:48|12.8532
13:54:49|12.861
13:54:50|12.861
13:54:51|12.8606
13:54:52|12.8727
13:54:53|12.8669
13:54:54|12.8854
13:54:56|12.9364
13:54:56|12.9347
13:54:57|12.9294
13:54:58|12.9085
13:54:59|12.9079
13:55:00|12.9014
13:55:02|12.9217
13:55:03|12.9316
13:55:04|12.9213
13:55:05|12.9223
13:55:06|12.9212
13:55:07|12.9178
13:55:08|12.9119
13:55:09|12.9135
13:55:10|12.9192
13:55:10|12.9206
13:55:13|12.9332
13:55:13|12.9477
13:55:14|12.9499
13:55:15|12.9577
13:55:16|12.9538
13:55:17|13.0039
13:55:18|12.988
13:55:19|12.9728
13:55:20|12.9651
13:55:21|12.9604
13:55:23|12.9473
13:55:24|12.9399
13:55:25|12.9883
13:55:26|12.9695
13:55:27|12.9538
13:55:28|12.9698
13:55:30|12.9641
13:55:31|12.9495
13:55:31|12.9483
13:55:33|12.9406
13:55:35|12.9373
13:55:36|12.9237
13:55:37|12.9135
13:55:38|12.9127
13:55:40|12.921
13:55:41|12.9294
13:55:42|12.9352
13:55:43|12.9322
13:55:44|12.9295
13:55:45|12.9255
13:55:46|12.9099
13:55:47|12.9057
13:55:48|12.9121
13:55:49|12.9022
13:55:50|12.9018
13:55:51|12.9028
13:55:52|12.9134
13:55:53|12.9059
13:55:54|12.9057
13:55:55|12.9058
13:55:56|12.8996
13:55:57|12.9015
13:55:58|12.8821
13:55:59|12.8928
13:56:00|12.8898
13:56:01|12.9048
13:56:02|12.8936
13:56:03|12.9085
13:56:04|12.9064
13:56:05|12.9016
13:56:06|12.892
13:56:07|12.8965
13:56:08|12.8893
13:56:09|12.8959
13:56:10|12.8814
13:56:12|12.8795
13:56:12|12.88
13:56:13|12.8682
13:56:15|12.8705
13:56:16|12.8874
13:56:16|12.896
13:56:17|12.9041
13:56:18|12.913
13:56:19|12.9179
13:56:20|12.9002
13:56:22|12.9151
13:56:23|12.9094
13:56:24|12.9243
13:56:25|12.9175
13:56:26|12.9191
13:56:28|12.9077
13:56:29|12.9162
13:56:30|12.9188
13:56:32|12.9169
13:56:33|12.9179
13:56:34|12.9435
13:56:35|12.9489
13:56:37|12.9389
13:56:38|12.9697
13:56:40|12.9685
13:56:41|12.9557
13:56:42|12.951
13:56:42|12.9437
13:56:44|12.9444
13:56:44|12.947
13:56:45|12.9596
13:56:48|12.9513
13:56:48|12.9496
13:56:49|12.9535
13:56:51|12.9431
13:56:52|12.9451
13:56:53|12.9384
13:56:54|12.9364
13:56:55|12.9232
13:56:56|12.9225
13:56:57|12.9217
13:56:58|12.9257
13:56:59|12.9221
13:57:00|12.9197
13:57:01|12.9139
13:57:02|12.9214
13:57:02|12.9279
13:57:04|12.9232
13:57:05|12.9171
13:57:05|12.919
13:57:07|12.91
13:57:09|12.9149
13:57:09|12.9199
13:57:10|12.9209
13:57:11|12.9207
13:57:12|12.91
13:57:13|12.9165
13:57:14|12.9175
13:57:15|12.9141
13:57:16|12.9185
13:57:17|12.9223
13:57:18|12.9144
13:57:19|12.9281
13:57:20|12.9284
13:57:21|12.9312
13:57:22|12.9311
13:57:23|12.9196
13:57:24|12.9175
13:57:25|12.9197
13:57:26|12.9148
13:57:27|12.9255
13:57:29|12.9344
13:57:30|12.9423
13:57:31|12.9399
13:57:32|12.9309
13:57:33|12.936
13:57:34|12.9311
13:57:35|12.9295
13:57:37|12.9362
13:57:37|12.9283
13:57:38|12.9283
13:57:39|12.9313
13:57:41|12.9177
13:57:42|12.9171
13:57:43|12.9274
13:57:44|12.9222
13:57:45|12.9265
13:57:46|12.9351
13:57:48|12.9354
13:57:48|12.95
13:57:49|12.9552
13:57:50|12.9522
13:57:51|12.9359
13:57:52|12.9351
13:57:53|12.9343
13:57:54|12.9362
13:57:55|12.9341
13:57:56|12.9414
13:57:57|12.9414
13:57:58|12.9403
13:57:59|12.9496
13:58:00|12.9488
13:58:01|12.9535
13:58:02|12.9483
13:58:04|12.9362
13:58:04|12.9357
13:58:06|12.9282
13:58:07|12.9248
13:58:08|12.9285
13:58:09|12.9239
13:58:10|12.9204
13:58:11|12.9208
13:58:11|12.9221
13:58:13|12.9268
13:58:13|12.9238
13:58:15|12.9315
13:58:16|12.9414
13:58:17|12.9363
13:58:18|12.9268
13:58:19|12.9304
13:58:20|12.9396
13:58:21|12.936
13:58:22|12.941
13:58:23|12.944
13:58:24|12.944
13:58:25|12.9488
13:58:25|12.9558
13:58:27|12.9608
13:58:27|12.959
13:58:29|12.9467
13:58:31|12.9376
13:58:31|12.9374
13:58:33|12.944
13:58:34|12.9428
13:58:35|12.9423
13:58:37|12.9411
13:58:37|12.941
13:58:39|12.9304
13:58:40|12.9322
13:58:41|12.9325
13:58:42|12.9372
13:58:43|12.945
13:58:45|12.9374
13:58:45|12.9378
13:58:47|12.9363
13:58:47|12.9459
13:58:49|12.9385
13:58:50|12.9443
13:58:51|12.9412
13:58:52|12.9399
13:58:54|12.9334
13:58:55|12.9373
13:58:56|12.9373
13:58:57|12.9466
13:58:58|12.955
13:58:59|12.9684
13:59:00|12.9552
13:59:01|12.9462
13:59:02|12.9462
13:59:03|12.9417
13:59:05|12.9463
13:59:05|12.9463
13:59:07|12.946
13:59:08|12.9359
13:59:09|12.941
13:59:10|12.9291
13:59:11|12.9417
13:59:12|12.9447
13:59:13|12.9417
13:59:14|12.9304
13:59:15|12.9311
13:59:16|12.9303
13:59:17|12.9284
13:59:18|12.9481
13:59:19|12.9481
13:59:20|12.9454
13:59:21|12.9531
13:59:22|12.9531
13:59:23|12.9495
13:59:25|12.9383
13:59:26|12.9383
13:59:26|12.9386
13:59:27|12.9352
13:59:28|12.959
13:59:30|12.9736
13:59:31|12.9676
13:59:32|12.9628
13:59:33|12.9574
13:59:35|12.959
13:59:36|12.9566
13:59:37|12.953
13:59:38|12.9552
13:59:40|12.9665
13:59:41|12.9631
13:59:42|12.971
13:59:43|12.9666
13:59:44|12.9721
13:59:45|12.9739
13:59:47|12.9643
13:59:48|12.9695
13:59:48|12.9698
13:59:50|12.9627
13:59:51|12.9631
13:59:52|12.9621
13:59:53|12.9678
13:59:54|12.9696
13:59:55|12.9834
13:59:56|12.9853
13:59:57|12.9822
13:59:58|12.9846
13:59:59|12.9831
14:00:01|12.959
14:00:02|12.959
14:00:03|12.9603
14:00:04|12.9639
14:00:05|12.9702
14:00:06|12.9773
14:00:07|12.9721
14:00:08|12.9575
14:00:09|12.9716
14:00:10|12.9634
14:00:11|12.9627
14:00:12|12.9608
14:00:14|12.9752
14:00:15|12.9843
14:00:16|12.976
14:00:17|12.9842
14:00:18|13.
14:00:19|12.9891
14:00:20|12.9915
14:00:20|12.9987
14:00:21|12.9985
14:00:23|12.9987
14:00:24|12.989
14:00:25|12.9903
14:00:26|12.995
14:00:27|12.9984
14:00:28|13.
14:00:29|12.9999
14:00:30|13.0059
14:00:31|13.01
14:00:31|13.0211
14:00:34|13.0206
14:00:34|13.0124
14:00:35|13.0161
14:00:37|13.0023
14:00:39|12.9953
14:00:40|13.0008
14:00:42|13.0074
14:00:43|13.0046
14:00:45|13.0108
14:00:45|13.0036
14:00:46|13.008
14:00:47|13.0113
14:00:48|13.0075
14:00:49|13.0073
14:00:50|13.0096
14:00:51|13.0086
14:00:53|13.0122
14:00:55|13.0259
14:00:56|13.021
14:00:58|13.0089
14:00:58|13.0119
14:00:59|13.0184
14:01:00|13.0188
14:01:01|13.0189
14:01:02|13.009
14:01:03|13.0214
14:01:04|13.0176
14:01:05|13.0114
14:01:06|13.0146
14:01:07|13.0194
14:01:08|13.0126
14:01:09|13.0232
14:01:10|13.0163
14:01:11|13.0163
14:01:12|13.0269
14:01:13|13.0378
14:01:14|13.0344
14:01:15|13.0378
14:01:17|13.04
14:01:17|13.0311
14:01:18|13.043
14:01:19|13.0401
14:01:20|13.0493
14:01:22|13.0519
14:01:22|13.0638
14:01:23|13.0665
14:01:24|13.0641
14:01:25|13.0555
14:01:26|13.0562
14:01:27|13.0666
14:01:28|13.0708
14:01:29|13.0826
14:01:30|13.095
14:01:32|13.0931
14:01:34|13.0745
14:01:35|13.0729
14:01:35|13.08
14:01:37|13.0794
14:01:37|13.0806
14:01:39|13.09
14:01:41|13.0944
14:01:42|13.0751
14:01:43|13.0741
14:01:44|13.0677
14:01:46|13.0667
14:01:47|13.0641
14:01:48|13.0614
14:01:49|13.0787
14:01:50|13.0672
14:01:51|13.0625
14:01:52|13.0576
14:01:53|13.0612
14:01:54|13.0592
14:01:56|13.057
14:01:56|13.0527
14:01:58|13.0474
14:01:58|13.0474
14:01:59|13.0428
14:02:01|13.0288
14:02:02|13.0294
14:02:03|13.0302
14:02:03|13.0237
14:02:04|13.0249
14:02:06|13.0274
14:02:06|13.0339
14:02:07|13.0294
14:02:08|13.026
14:02:10|13.0255
14:02:11|13.0259
14:02:12|13.0191
14:02:12|13.0023
14:02:14|13.0028
14:02:14|13.0157
14:02:15|13.0084
14:02:16|13.002
14:02:18|13.005
14:02:18|12.9995
14:02:20|12.9951
14:02:21|12.9975
14:02:22|13.0025
14:02:22|13.0037
14:02:24|13.0121
14:02:25|12.9963
14:02:25|12.9911
14:02:27|13.0019
14:02:27|12.9968
14:02:28|12.9881
14:02:29|12.9981
14:02:30|12.9883
14:02:32|12.9883
14:02:32|12.9986
14:02:34|12.9815
14:02:35|12.9899
14:02:36|12.9969
14:02:37|12.9911
14:02:39|12.9812
14:02:40|12.9618
14:02:41|12.9712
14:02:43|12.9695
14:02:44|12.9671
14:02:45|12.9764
14:02:47|12.9617
14:02:48|12.9618
14:02:49|12.9808
14:02:50|12.9746
14:02:51|12.9641
14:02:52|12.9617
14:02:53|12.9666
14:02:54|12.9632
14:02:54|12.9655
14:02:56|12.9475
14:02:57|12.9436
14:02:58|12.94
14:02:58|12.9202
14:03:00|12.934
14:03:01|12.9475
14:03:02|12.9685
14:03:03|12.9635
14:03:04|12.9527
14:03:05|12.9717
14:03:06|12.9717
14:03:07|12.9755
14:03:08|12.9708
14:03:09|12.9739
14:03:10|12.9561
14:03:11|12.9531
14:03:12|12.9559
14:03:13|12.9491
14:03:14|12.952
14:03:14|12.9503
14:03:16|12.963
14:03:17|12.9702
14:03:17|12.9857
14:03:19|12.9801
14:03:20|12.9766
14:03:21|12.971
14:03:22|12.9832
14:03:23|12.9786
14:03:24|12.9757
14:03:26|12.9872
14:03:26|12.9768
14:03:27|12.9938
14:03:28|12.9944
14:03:29|13.0087
14:03:30|13.0167
14:03:31|13.0028
14:03:32|13.0095
14:03:33|13.0064
14:03:35|13.0107
14:03:37|13.0068
14:03:37|13.0176
14:03:39|13.0242
14:03:40|13.0178
14:03:42|13.0357
14:03:42|13.0438
14:03:43|13.0415
14:03:44|13.039
14:03:45|13.0312
14:03:47|13.0287
14:03:48|13.0287
14:03:49|13.0282
14:03:49|13.0329
14:03:51|13.0368
14:03:52|13.046
14:03:52|13.046
14:03:54|13.046
14:03:55|13.0263
14:03:56|13.0359
14:03:56|13.0246
14:03:58|13.0207
14:03:59|13.0239
14:04:01|13.0145
14:04:02|13.0041
14:04:04|13.0094
14:04:04|13.0202
14:04:06|13.0398
14:04:07|13.0398
14:04:08|13.0357
14:04:10|13.0584
14:04:10|13.0419
14:04:11|13.0429
14:04:12|13.0448
14:04:13|13.0428
14:04:14|13.0312
14:04:15|13.0279
14:04:16|13.0315
14:04:17|13.0361
14:04:18|13.0423
14:04:19|13.0338
14:04:20|13.0392
14:04:21|13.0408
14:04:22|13.0365
14:04:23|13.0456
14:04:24|13.0423
14:04:25|13.0515
14:04:26|13.0345
14:04:27|13.0149
14:04:28|13.0224
14:04:29|13.0279
14:04:30|13.012
14:04:31|13.0115
14:04:32|13.0138
14:04:33|13.0138
14:04:35|13.0212
14:04:36|13.02
14:04:38|13.0038
14:04:38|13.0105
14:04:39|13.005
14:04:40|13.0175
14:04:42|13.0214
14:04:44|13.0375
14:04:45|13.0413
14:04:46|13.0545
14:04:48|13.0401
14:04:48|13.0434
14:04:50|13.0356
14:04:51|13.0329
14:04:52|13.0345
14:04:53|13.0288
14:04:54|13.0149
14:04:54|13.0265
14:04:56|13.0265
14:04:57|13.0318
14:04:57|13.0396
14:04:58|13.0474
14:04:59|13.0475
14:05:01|13.0431
14:05:02|13.0544
14:05:03|13.0638
14:05:04|13.0634
14:05:05|13.0759
14:05:07|13.049
14:05:07|13.0556
14:05:08|13.0598
14:05:10|13.0731
14:05:11|13.0789
14:05:12|13.0806
14:05:12|13.0896
14:05:14|13.0841
14:05:15|13.0848
14:05:16|13.0902
14:05:16|13.0963
14:05:18|13.092
14:05:19|13.0772
14:05:20|13.081
14:05:21|13.0788
14:05:21|13.0839
14:05:23|13.0759
14:05:25|13.0752
14:05:25|13.0788
14:05:26|13.0857
14:05:27|13.0753
14:05:28|13.0895
14:05:29|13.077
14:05:30|13.0842
14:05:31|13.0781
14:05:32|13.0772
14:05:33|13.071
14:05:34|13.0762
14:05:35|13.0705
14:05:37|13.0897
14:05:38|13.0825
14:05:39|13.078
14:05:40|13.0853
14:05:41|13.0921
14:05:42|13.0915
14:05:43|13.0938
14:05:44|13.0926
14:05:44|13.0834
14:05:45|13.0787
14:05:47|13.0833
14:05:49|13.0754
14:05:49|13.0846
14:05:50|13.097
14:05:51|13.0927
14:05:52|13.0883
14:05:53|13.0864
14:05:54|13.0972
14:05:55|13.0924
14:05:56|13.089
14:05:57|13.0911
14:05:58|13.0879
14:05:59|13.0857
14:06:00|13.0849
14:06:01|13.0853
14:06:02|13.0912
14:06:04|13.1087
14:06:05|13.0979
14:06:06|13.0948
14:06:08|13.0891
14:06:09|13.0912
14:06:10|13.0853
14:06:10|13.0881
14:06:12|13.0874
14:06:13|13.0927
14:06:14|13.0927
14:06:15|13.0872
14:06:16|13.0751
14:06:18|13.082
14:06:19|13.0782
14:06:20|13.0857
14:06:21|13.0971
14:06:22|13.0788
14:06:23|13.075
14:06:24|13.0768
14:06:25|13.0777
14:06:26|13.0792
14:06:27|13.0778
14:06:28|13.0638
14:06:29|13.0588
14:06:30|13.0672
14:06:31|13.0648
14:06:32|13.0572
14:06:33|13.0634
14:06:33|13.0617
14:06:35|13.0627
14:06:35|13.0715
14:06:37|13.0736
14:06:37|13.0651
14:06:39|13.0672
14:06:40|13.0637
14:06:42|13.0586
14:06:42|13.0659
14:06:43|13.071
14:06:44|13.0579
14:06:46|13.0652
14:06:47|13.0645
14:06:49|13.0777
14:06:49|13.0868
14:06:50|13.085
14:06:51|13.0698
14:06:52|13.0682
14:06:53|13.0698
14:06:54|13.0653
14:06:55|13.0635
14:06:57|13.0638
14:06:57|13.0682
14:06:58|13.0598
14:07:00|13.0598
14:07:01|13.0648
14:07:02|13.0669
14:07:03|13.0583
14:07:04|13.0724
14:07:05|13.075
14:07:06|13.0617
14:07:07|13.0543
14:07:07|13.0561
14:07:09|13.0563
14:07:09|13.0633
14:07:11|13.066
14:07:12|13.0713
14:07:13|13.0713
14:07:14|13.0754
14:07:14|13.0697
14:07:16|13.0777
14:07:17|13.0844
14:07:18|13.0795
14:07:19|13.0913
14:07:20|13.082
14:07:21|13.0892
14:07:22|13.0902
14:07:23|13.0926
14:07:23|13.0892
14:07:24|13.088
14:07:26|13.0926
14:07:27|13.091
14:07:27|13.0902
14:07:29|13.1042
14:07:30|13.114
14:07:31|13.1225
14:07:32|13.1146
14:07:33|13.1152
14:07:34|13.1051
14:07:35|13.1077
14:07:36|13.1101
14:07:36|13.1003
14:07:39|13.0883
14:07:39|13.1098
14:07:40|13.0983
14:07:41|13.0935
14:07:42|13.1043
14:07:44|13.1045
14:07:45|13.1127
14:07:46|13.1214
14:07:46|13.1135
14:07:48|13.1164
14:07:48|13.1197
14:07:51|13.1127
14:07:51|13.1187
14:07:52|13.1187
14:07:53|13.1073
14:07:55|13.0949
14:07:56|13.0995
14:07:57|13.0946
14:07:58|13.1063
14:07:58|13.095
14:08:00|13.0976
14:08:01|13.0975
14:08:02|13.1028
14:08:03|13.0973
14:08:04|13.0855
14:08:05|13.0833
14:08:06|13.0877
14:08:07|13.0737
14:08:08|13.0741
14:08:10|13.0667
14:08:10|13.0785
14:08:11|13.0885
14:08:12|13.0843
14:08:13|13.0744
14:08:14|13.0878
14:08:15|13.0729
14:08:16|13.0801
14:08:17|13.0793
14:08:18|13.078
14:08:19|13.0707
14:08:20|13.0707
14:08:21|13.067
14:08:22|13.0688
14:08:23|13.0685
14:08:24|13.0696
14:08:25|13.0733
14:08:26|13.072
14:08:27|13.0543
14:08:28|13.0423
14:08:29|13.0462
14:08:30|13.0404
14:08:31|13.0437
14:08:32|13.0627
14:08:33|13.0605
14:08:34|13.0481
14:08:35|13.0482
14:08:36|13.0479
14:08:37|13.0489
14:08:38|13.0418
14:08:40|13.0532
14:08:42|13.0529
14:08:43|13.0559
14:08:44|13.0418
14:08:45|13.0457
14:08:45|13.0321
14:08:48|13.0182
14:08:48|13.01
14:08:49|13.007
14:08:50|13.0124
14:08:51|13.0242
14:08:53|13.0393
14:08:54|13.0456
14:08:55|13.0405
14:08:55|13.0374
14:08:56|13.0386
14:08:59|13.03
14:09:00|13.03
14:09:01|13.0408
14:09:02|13.0239
14:09:03|13.0415
14:09:04|13.0281
14:09:05|13.0305
14:09:06|13.0199
14:09:07|13.0198
14:09:08|13.0233
14:09:09|13.0276
14:09:11|13.0301
14:09:12|13.0338
14:09:13|13.0383
14:09:14|13.0289
14:09:14|13.0357
14:09:15|13.0374
14:09:16|13.0416
14:09:18|13.0472
14:09:19|13.0437
14:09:20|13.0437
14:09:21|13.031
14:09:21|13.0406
14:09:23|13.0369
14:09:23|13.0332
14:09:24|13.0297
14:09:26|13.0191
14:09:27|13.0251
14:09:27|13.0172
14:09:29|13.0172
14:09:29|13.0181
14:09:31|13.0161
14:09:32|13.0213
14:09:33|13.0197
14:09:34|13.0142
14:09:35|13.0181
14:09:36|13.0115
14:09:37|13.0078
14:09:38|13.0011
14:09:39|12.9924
14:09:41|12.9981
14:09:41|13.0108
14:09:43|13.02
14:09:44|13.0098
14:09:44|13.0032
14:09:45|13.0021
14:09:47|12.9968
14:09:49|12.9968
14:09:50|13.0073
14:09:51|13.0227
14:09:52|13.0148
14:09:53|13.0108
14:09:54|13.0108
14:09:55|13.0183
14:09:56|13.0045
14:09:57|13.0038
14:09:59|12.9829
14:10:00|12.9742
14:10:01|12.9784
14:10:02|12.9861
14:10:03|12.9928
14:10:04|12.99
14:10:05|12.9837
14:10:07|12.9837
14:10:08|12.997
14:10:09|13.0048
14:10:10|13.0057
14:10:11|13.0057
14:10:11|13.0115
14:10:13|13.0121
14:10:14|13.004
14:10:15|12.9905
14:10:16|12.986
14:10:17|12.9864
14:10:18|12.9896
14:10:19|12.9924
14:10:20|12.9827
14:10:20|12.9767
14:10:22|12.9801
14:10:23|12.9738
14:10:24|12.9821
14:10:24|12.9963
14:10:26|12.9983
14:10:27|12.9828
14:10:27|12.9843
14:10:28|12.9937
14:10:30|12.9868
14:10:31|12.9827
14:10:32|12.9898
14:10:33|12.9858
14:10:33|12.979
14:10:35|12.9794
14:10:36|12.9735
14:10:37|12.9619
14:10:38|12.9557
14:10:39|12.9614
14:10:40|12.9714
14:10:41|12.955
14:10:42|12.9638
14:10:44|12.9615
14:10:44|12.9512
14:10:46|12.9394
14:10:46|12.9337
14:10:48|12.9104
14:10:49|12.937
14:10:49|12.9247
14:10:51|12.9249
14:10:52|12.9361
14:10:53|12.9427
14:10:55|12.9411
14:10:55|12.9353
14:10:56|12.9307
14:10:57|12.9338
14:10:58|12.9338
14:10:59|12.9337
14:11:00|12.9352
14:11:01|12.9352
14:11:02|12.9282
14:11:03|12.9134
14:11:04|12.9319
14:11:05|12.937
14:11:06|12.9338
14:11:07|12.9361
14:11:08|12.9448
14:11:09|12.944
14:11:10|12.9525
14:11:11|12.95
14:11:12|12.951
14:11:13|12.9498
14:11:14|12.948
14:11:15|12.9413
14:11:16|12.9467
14:11:17|12.948
14:11:18|12.9643
14:11:19|12.9551
14:11:20|12.9603
14:11:21|12.9649
14:11:22|12.9575
14:11:23|12.9667
14:11:24|12.958
14:11:25|12.9603
14:11:26|12.9682
14:11:27|12.9639
14:11:28|12.9488
14:11:29|12.9561
14:11:30|12.9622
14:11:31|12.9627
14:11:32|12.9645
14:11:33|12.9824
14:11:34|12.9925
14:11:35|13.0035
14:11:36|13.0008
14:11:37|12.9872
14:11:38|12.9785
14:11:39|12.9808
14:11:40|12.9863
14:11:42|12.9735
14:11:43|12.9629
14:11:44|12.9675
14:11:45|12.965
14:11:47|12.9575
14:11:47|12.9481
14:11:48|12.9607
14:11:49|12.9628
14:11:51|12.9703
14:11:52|12.9846
14:11:54|12.9846
14:11:54|12.9865
14:11:56|12.9724
14:11:57|12.9724
14:11:58|12.9723
14:12:00|12.9741
14:12:00|12.9778
14:12:01|12.9785
14:12:02|12.9865
14:12:04|12.977
14:12:05|12.9881
14:12:06|12.9745
14:12:07|12.9879
14:12:08|12.9804
14:12:09|12.9763
14:12:10|12.9802
14:12:11|12.9913
14:12:11|12.9852
14:12:13|12.9864
14:12:15|12.9931
14:12:15|12.9931
14:12:16|12.9931
14:12:17|12.9803
14:12:18|12.9791
14:12:19|12.9765
14:12:20|12.9735
14:12:21|12.978
14:12:22|12.9831
14:12:23|12.9665
14:12:24|12.9631
14:12:25|12.964
14:12:26|12.9583
14:12:27|12.9649
14:12:28|12.9695
14:12:29|12.9602
14:12:31|12.9566
14:12:31|12.9563
14:12:32|12.96
14:12:33|12.9564
14:12:34|12.9628
14:12:36|12.9733
14:12:36|12.9731
14:12:37|12.9731
14:12:38|12.973
14:12:39|12.9678
14:12:40|12.9673
14:12:41|12.9888
14:12:43|12.9841
14:12:44|12.9906
14:12:45|12.99
14:12:46|12.9807
14:12:48|12.9771
14:12:48|12.9715
14:12:50|12.9723
14:12:51|12.9716
14:12:52|12.9734
14:12:53|12.9784
14:12:54|12.982
14:12:55|12.9861
14:12:56|12.9894
14:12:57|12.9926
14:12:58|12.9865
14:12:59|12.9856
14:13:00|12.9752
14:13:01|12.9725
14:13:02|12.9836
14:13:04|12.9734
14:13:05|12.9666
14:13:05|12.975
14:13:07|12.9764
14:13:07|12.9775
14:13:09|12.9786
14:13:09|12.989
14:13:10|12.9853
14:13:11|12.9906
14:13:12|12.9787
14:13:14|12.9745
14:13:14|12.9688
14:13:15|12.9676
14:13:17|12.9709
14:13:18|12.9757
14:13:19|12.971
14:13:19|12.9687
14:13:20|12.9756
14:13:21|12.9756
14:13:23|12.9712
14:13:23|12.9658
14:13:25|12.9657
14:13:25|12.9708
14:13:26|12.9622
14:13:27|12.9622
14:13:29|12.9553
14:13:30|12.9649
14:13:31|12.9666
14:13:31|12.9615
14:13:33|12.9711
14:13:33|12.9686
14:13:35|12.9661
14:13:36|12.9661
14:13:37|12.9793
14:13:38|12.9716
14:13:39|12.9764
14:13:40|12.9845
14:13:41|12.9927
14:13:42|12.9866
14:13:43|12.9898
14:13:44|12.985
14:13:45|12.9781
14:13:46|12.9834
14:13:48|12.9876
14:13:48|12.9921
14:13:50|12.9934
14:13:51|13.0049
14:13:52|13.
14:13:54|12.9988
14:13:55|13.0125
14:13:57|13.0193
14:13:58|13.0251
14:13:59|13.0289
14:14:00|13.0223
14:14:01|13.0281
14:14:02|13.0358
14:14:03|13.0412
14:14:04|13.0326
14:14:06|13.0333
14:14:07|13.0317
14:14:08|13.0118
14:14:09|13.0053
14:14:10|13.0074
14:14:12|13.0018
14:14:12|13.0089
14:14:13|13.0213
14:14:14|13.0187
14:14:15|13.0224
14:14:16|13.0206
14:14:17|13.0249
14:14:18|13.0267
14:14:19|13.0298
14:14:20|13.0342
14:14:21|13.0332
14:14:22|13.0234
14:14:23|13.0168
14:14:24|13.0141
14:14:25|13.0092
14:14:26|13.0092
14:14:27|13.013
14:14:28|13.0086
14:14:29|12.9945
14:14:30|12.9993
14:14:31|12.9902
14:14:32|12.9829
14:14:33|12.9907
14:14:34|12.987
14:14:35|12.9989
14:14:36|12.9866
14:14:37|12.9947
14:14:38|13.0052
14:14:39|13.0119
14:14:40|13.0011
14:14:41|13.0011
14:14:42|12.9948
14:14:43|12.9933
14:14:44|12.9895
14:14:45|12.9862
14:14:46|12.9959
14:14:48|12.9982
14:14:49|12.9965
14:14:49|12.991
14:14:51|12.9895
14:14:53|12.9802
14:14:54|12.988
14:14:55|12.9913
14:14:56|12.9853
14:14:57|12.9802
14:14:58|12.9877
14:14:59|12.9961
14:15:00|13.0003
14:15:02|12.9985
14:15:02|13.0051
14:15:03|12.9967
14:15:04|12.9952
14:15:05|13.0062
14:15:06|13.0057
14:15:07|13.0073
14:15:08|13.0073
14:15:09|13.0069
14:15:10|13.0084
14:15:11|13.0148
14:15:12|13.0119
14:15:13|13.0024
14:15:14|13.0048
14:15:15|13.0091
14:15:16|13.0214
14:15:17|13.0243
14:15:18|13.0202
14:15:19|13.0297
14:15:21|13.0275
14:15:23|13.0207
14:15:23|13.0263
14:15:24|13.0336
14:15:25|13.0379
14:15:26|13.0319
14:15:27|13.0209
14:15:28|13.0246
14:15:29|13.0246
14:15:30|13.0269
14:15:31|13.0269
14:15:32|13.0231
14:15:33|13.034
14:15:34|13.0368
14:15:36|13.027
14:15:37|13.0335
14:15:38|13.0351
14:15:39|13.0301
14:15:39|13.0208
14:15:41|13.015
14:15:42|13.0263
14:15:43|13.0384
14:15:43|13.0397
14:15:44|13.0397
14:15:47|13.0351
14:15:47|13.0246
14:15:49|13.0258
14:15:49|13.0258
14:15:52|13.0308
14:15:52|13.0335
14:15:53|13.0373
14:15:55|13.0238
14:15:56|13.0238
14:15:57|13.0238
14:15:57|13.0309
14:16:00|13.0491
14:16:00|13.0505
14:16:01|13.0574
14:16:02|13.0568
14:16:03|13.0487
14:16:05|13.0591
14:16:06|13.0566
14:16:08|13.0556
14:16:08|13.0604
14:16:09|13.0642
14:16:11|13.0471
14:16:11|13.0537
14:16:12|13.0479
14:16:13|13.046
14:16:14|13.0506
14:16:15|13.0473
14:16:16|13.0606
14:16:17|13.0471
14:16:18|13.0562
14:16:19|13.0514
14:16:20|13.0423
14:16:21|13.0366
14:16:22|13.0294
14:16:23|13.0263
14:16:24|13.0298
14:16:25|13.0344
14:16:26|13.0366
14:16:27|13.0321
14:16:28|13.0274
14:16:29|13.0317
14:16:30|13.0265
14:16:31|13.0247
14:16:32|13.0333
14:16:33|13.0388
14:16:34|13.0394
14:16:35|13.0394
14:16:36|13.0394
14:16:37|13.0576
14:16:38|13.0534
14:16:39|13.0533
14:16:40|13.0445
14:16:41|13.0447
14:16:43|13.058
14:16:43|13.057
14:16:44|13.0606
14:16:45|13.05
14:16:47|13.0448
14:16:48|13.0434
14:16:49|13.0492
14:16:51|13.0492
14:16:51|13.0486
14:16:52|13.041
14:16:54|13.0396
14:16:55|13.0396
14:16:56|13.041
14:16:57|13.041
14:16:58|13.0445
14:16:59|13.0338
14:17:00|13.0336
14:17:02|13.03
14:17:02|13.0399
14:17:03|13.0505
14:17:05|13.0614
14:17:06|13.0733
14:17:07|13.0765
14:17:08|13.0726
14:17:09|13.0787
14:17:10|13.0743
14:17:11|13.067
14:17:12|13.0689
14:17:13|13.0707
14:17:15|13.0768
14:17:15|13.0573
14:17:17|13.0568
14:17:17|13.0665
14:17:18|13.0602
14:17:20|13.0583
14:17:20|13.0736
14:17:21|13.0736
14:17:23|13.0773
14:17:23|13.0864
14:17:24|13.0813
14:17:25|13.0671
14:17:26|13.0754
14:17:27|13.0754
14:17:28|13.0825
14:17:30|13.0825
14:17:30|13.0715
14:17:31|13.0762
14:17:32|13.0789
14:17:34|13.0789
14:17:35|13.0877
14:17:36|13.0938
14:17:37|13.105
14:17:37|13.0958
14:17:38|13.1003
14:17:39|13.0976
14:17:41|13.1026
14:17:41|13.1052
14:17:43|13.102
14:17:43|13.115
14:17:44|13.1193
14:17:45|13.1142
14:17:46|13.112
14:17:47|13.1057
14:17:49|13.1008
14:17:51|13.1093
14:17:52|13.1194
14:17:54|13.1188
14:17:54|13.1194
14:17:56|13.1117
14:17:57|13.1177
14:17:58|13.122
14:18:00|13.1246
14:18:01|13.1149
14:18:02|13.1114
14:18:03|13.1147
14:18:04|13.1126
14:18:06|13.1119
14:18:07|13.1114
14:18:08|13.104
14:18:09|13.1101
14:18:10|13.1046
14:18:12|13.1078
14:18:12|13.1131
14:18:13|13.1089
14:18:15|13.1121
14:18:15|13.1121
14:18:16|13.0996
14:18:17|13.1001
14:18:19|13.105
14:18:20|13.1125
14:18:21|13.1111
14:18:22|13.0987
14:18:23|13.1105
14:18:24|13.1086
14:18:25|13.1103
14:18:26|13.1146
14:18:27|13.1132
14:18:28|13.1177
14:18:29|13.1177
14:18:30|13.1185
14:18:31|13.1291
14:18:32|13.1231
14:18:33|13.1225
14:18:34|13.1219
14:18:35|13.1216
14:18:36|13.1328
14:18:37|13.1321
14:18:38|13.1267
14:18:39|13.1289
14:18:40|13.1373
14:18:41|13.1354
14:18:42|13.1306
14:18:43|13.1385
14:18:44|13.126
14:18:45|13.1292
14:18:46|13.1211
14:18:47|13.1246
14:18:48|13.1212
14:18:49|13.1253
14:18:50|13.1238
14:18:51|13.1368
14:18:52|13.137
14:18:53|13.1384
14:18:54|13.1401
14:18:55|13.1438
14:18:56|13.1556
14:18:57|13.1689
14:18:58|13.1689
14:19:00|13.1715
14:19:00|13.1758
14:19:02|13.1765
14:19:02|13.1873
14:19:03|13.1875
14:19:05|13.198
14:19:06|13.1869
14:19:07|13.1871
14:19:08|13.1753
14:19:10|13.1731
14:19:11|13.1732
14:19:11|13.169
14:19:12|13.181
14:19:13|13.1758
14:19:14|13.1851
14:19:15|13.1971
14:19:17|13.1889
14:19:18|13.1853
14:19:19|13.1852
14:19:20|13.1972
14:19:21|13.1902
14:19:22|13.1955
14:19:23|13.1987
14:19:24|13.1895
14:19:25|13.1803
14:19:26|13.1856
14:19:27|13.2019
14:19:28|13.199
14:19:29|13.2057
14:19:30|13.2089
14:19:31|13.2199
14:19:32|13.2234
14:19:33|13.2154
14:19:34|13.2078
14:19:35|13.2117
14:19:36|13.2212
14:19:37|13.2089
14:19:38|13.2043
14:19:39|13.2073
14:19:40|13.2073
14:19:42|13.197
14:19:43|13.1997
14:19:44|13.1906
14:19:45|13.1856
14:19:45|13.1705
14:19:47|13.1672
14:19:48|13.156
14:19:49|13.1659
14:19:50|13.17
14:19:51|13.1739
14:19:52|13.1642
14:19:52|13.1562
14:19:53|13.1698
14:19:55|13.1584
14:19:57|13.1609
14:19:58|13.1593
14:19:59|13.1565
14:20:00|13.1606
14:20:01|13.156
14:20:03|13.148
14:20:04|13.1427
14:20:04|13.1623
14:20:06|13.1812
14:20:06|13.1856
14:20:08|13.17
14:20:08|13.1772
14:20:09|13.1949
14:20:10|13.1888
14:20:12|13.1816
14:20:13|13.179
14:20:14|13.1755
14:20:15|13.187
14:20:16|13.1832
14:20:17|13.1661
14:20:18|13.1776
14:20:19|13.1714
14:20:20|13.1687
14:20:21|13.1571
14:20:23|13.1474
14:20:24|13.1491
14:20:24|13.1567
14:20:25|13.1541
14:20:26|13.1527
14:20:27|13.1663
14:20:28|13.1758
14:20:29|13.1696
14:20:31|13.1716
14:20:32|13.1716
14:20:33|13.1831
14:20:34|13.1863
14:20:35|13.1892
14:20:36|13.1863
14:20:37|13.1875
14:20:38|13.1902
14:20:39|13.1841
14:20:40|13.1914
14:20:41|13.1823
14:20:42|13.1867
14:20:43|13.1722
14:20:44|13.1753
14:20:45|13.1681
14:20:46|13.1754
14:20:47|13.1691
14:20:48|13.1616
14:20:49|13.1593
14:20:50|13.1572
14:20:52|13.1727
14:20:53|13.1623
14:20:55|13.163
14:20:55|13.162
14:20:56|13.1684
14:20:58|13.1692
14:20:59|13.1656
14:21:01|13.1502
14:21:01|13.1578
14:21:03|13.1631
14:21:05|13.1475
14:21:06|13.1433
14:21:07|13.1337
14:21:08|13.1433
14:21:09|13.1428
14:21:11|13.1516
14:21:12|13.1465
14:21:14|13.1332
14:21:14|13.1287
14:21:15|13.1254
14:21:16|13.1228
14:21:18|13.1389
14:21:18|13.1465
14:21:19|13.1544
14:21:20|13.1635
14:21:21|13.1521
14:21:22|13.1523
14:21:23|13.1475
14:21:24|13.1491
14:21:25|13.1449
14:21:26|13.1377
14:21:27|13.1462
14:21:28|13.154
14:21:29|13.1628
14:21:30|13.1613
14:21:32|13.1642
14:21:33|13.1601
14:21:35|13.1656
14:21:35|13.1529
14:21:36|13.1656
14:21:37|13.1543
14:21:38|13.1484
14:21:39|13.1548
14:21:41|13.151
14:21:42|13.1451
14:21:43|13.1361
14:21:44|13.1485
14:21:45|13.1396
14:21:46|13.1386
14:21:47|13.1367
14:21:48|13.1355
14:21:49|13.1403
14:21:50|13.1392
14:21:51|13.1327
14:21:52|13.1402
14:21:54|13.1348
14:21:54|13.1371
14:21:56|13.1276
14:21:57|13.1276
14:21:58|13.1276
14:22:00|13.1275
14:22:01|13.141
14:22:02|13.1432
14:22:03|13.1352
14:22:04|13.149
14:22:05|13.1534
14:22:06|13.1497
14:22:08|13.1636
14:22:09|13.1669
14:22:09|13.1669
14:22:11|13.1688
14:22:12|13.1617
14:22:13|13.1593
14:22:14|13.1595
14:22:15|13.1722
14:22:16|13.1789
14:22:17|13.1596
14:22:18|13.1521
14:22:19|13.1642
14:22:20|13.1745
14:22:21|13.1713
14:22:22|13.1632
14:22:23|13.1557
14:22:24|13.1469
14:22:25|13.1553
14:22:26|13.1537
14:22:27|13.1548
14:22:28|13.1766
14:22:29|13.1734
14:22:30|13.1641
14:22:31|13.1725
14:22:32|13.1763
14:22:33|13.1694
14:22:34|13.1692
14:22:35|13.1714
14:22:36|13.1781
14:22:37|13.1657
14:22:38|13.1732
14:22:39|13.1739
14:22:40|13.173
14:22:41|13.1668
14:22:42|13.1703
14:22:43|13.178
14:22:44|13.1795
14:22:45|13.1837
14:22:46|13.1953
14:22:47|13.1941
14:22:48|13.1855
14:22:49|13.1864
14:22:50|13.1811
14:22:51|13.1837
14:22:52|13.1817
14:22:54|13.1795
14:22:55|13.1795
14:22:55|13.1914
14:22:57|13.1823
14:22:57|13.1813
14:22:58|13.1812
14:23:00|13.1827
14:23:01|13.1757
14:23:02|13.1742
14:23:04|13.1794
14:23:05|13.1695
14:23:05|13.1702
14:23:07|13.1592
14:23:08|13.17
14:23:08|13.1715
14:23:10|13.1693
14:23:10|13.1664
14:23:11|13.1604
14:23:13|13.1503
14:23:14|13.1499
14:23:15|13.1628
14:23:16|13.1574
14:23:17|13.1597
14:23:18|13.1598
14:23:19|13.1697
14:23:20|13.1597
14:23:21|13.1391
14:23:22|13.1371
14:23:24|13.1401
14:23:25|13.1439
14:23:25|13.1482
14:23:26|13.1443
14:23:27|13.1475
14:23:28|13.1475
14:23:29|13.1494
14:23:31|13.1548
14:23:31|13.1619
14:23:33|13.1792
14:23:34|13.1788
14:23:35|13.1688
14:23:36|13.1769
14:23:37|13.181
14:23:38|13.1715
14:23:39|13.174
14:23:40|13.1738
14:23:41|13.1701
14:23:42|13.1783
14:23:44|13.1677
14:23:44|13.1673
14:23:45|13.1693
14:23:46|13.1622
14:23:47|13.1604
14:23:48|13.1639
14:23:49|13.1639
14:23:51|13.1625
14:23:51|13.1635
14:23:52|13.1636
14:23:54|13.169
14:23:55|13.1719
14:23:57|13.1735
14:23:58|13.1735
14:23:58|13.1735
14:23:59|13.1862
14:24:01|13.1916
14:24:03|13.1802
14:24:04|13.1843
14:24:04|13.1953
14:24:06|13.1711
14:24:08|13.1706
14:24:09|13.1688
14:24:10|13.1682
14:24:11|13.1688
14:24:12|13.1716
14:24:13|13.1657
14:24:13|13.1616
14:24:14|13.169
14:24:15|13.1606
14:24:17|13.1574
14:24:18|13.1426
14:24:18|13.1382
14:24:20|13.1423
14:24:20|13.1528
14:24:22|13.1689
14:24:23|13.1654
14:24:24|13.1724
14:24:25|13.1635
14:24:26|13.1556
14:24:27|13.168
14:24:28|13.1624
14:24:29|13.1602
14:24:30|13.1628
14:24:31|13.166
14:24:32|13.1588
14:24:33|13.1623
14:24:34|13.1768
14:24:35|13.1682
14:24:36|13.1761
14:24:37|13.1809
14:24:38|13.1809
14:24:39|13.1809
14:24:40|13.1883
14:24:41|13.1807
14:24:41|13.1809
14:24:43|13.1718
14:24:44|13.1689
14:24:45|13.1728
14:24:46|13.1669
14:24:47|13.1669
14:24:48|13.1697
14:24:49|13.1706
14:24:50|13.1677
14:24:51|13.1719
14:24:52|13.1709
14:24:53|13.173
14:24:54|13.17
14:24:55|13.1756
14:24:56|13.1756
14:24:57|13.1744
14:24:58|13.1638
14:25:00|13.1709
14:25:01|13.1854
14:25:02|13.1998
14:25:03|13.198
14:25:04|13.1985
14:25:05|13.1997
14:25:06|13.1853
14:25:07|13.176
14:25:08|13.1702
14:25:09|13.1646
14:25:11|13.163
14:25:11|13.1661
14:25:13|13.1726
14:25:14|13.1708
14:25:15|13.1767
14:25:16|13.1834
14:25:17|13.1729
14:25:18|13.1739
14:25:20|13.1761
14:25:20|13.1856
14:25:21|13.176
14:25:22|13.1747
14:25:23|13.1783
14:25:24|13.1839
14:25:25|13.1991
14:25:26|13.1905
14:25:27|13.1799
14:25:28|13.1799
14:25:29|13.185
14:25:30|13.192
14:25:32|13.1894
14:25:32|13.1839
14:25:33|13.1864
14:25:34|13.1966
14:25:35|13.1939
14:25:36|13.1832
14:25:37|13.1802
14:25:38|13.184
14:25:39|13.1898
14:25:40|13.1919
14:25:41|13.1937
14:25:43|13.1787
14:25:43|13.1834
14:25:44|13.1877
14:25:45|13.1831
14:25:46|13.1826
14:25:47|13.1799
14:25:48|13.1794
14:25:49|13.1828
14:25:50|13.179
14:25:51|13.1753
14:25:52|13.1724
14:25:53|13.1776
14:25:54|13.1776
14:25:55|13.174
14:25:56|13.1784
14:25:58|13.1785
14:26:00|13.1823
14:26:00|13.1764
14:26:02|13.1797
14:26:04|13.1934
14:26:04|13.1935
14:26:05|13.18
14:26:07|13.186
14:26:08|13.1899
14:26:09|13.1983
14:26:10|13.1983
14:26:11|13.1972
14:26:12|13.1981
14:26:13|13.1946
14:26:14|13.2001
14:26:15|13.1977
14:26:16|13.1973
14:26:17|13.2058
14:26:18|13.2192
14:26:19|13.2162
14:26:20|13.2059
14:26:21|13.188
14:26:22|13.1892
14:26:23|13.1873
14:26:24|13.1847
14:26:25|13.1955
14:26:26|13.1911
14:26:27|13.1821
14:26:28|13.1862
14:26:29|13.1809
14:26:30|13.1756
14:26:31|13.1879
14:26:32|13.19
14:26:33|13.184
14:26:34|13.1878
14:26:35|13.1903
14:26:36|13.1885
14:26:37|13.19
14:26:38|13.1862
14:26:39|13.1757
14:26:40|13.1675
14:26:41|13.1737
14:26:42|13.1759
14:26:43|13.1807
14:26:44|13.1785
14:26:45|13.1721
14:26:46|13.176
14:26:47|13.1759
14:26:48|13.172
14:26:49|13.172
14:26:50|13.1705
14:26:51|13.1601
14:26:52|13.1709
14:26:53|13.1673
14:26:54|13.1549
14:26:55|13.167
14:26:56|13.1678
14:26:57|13.1694
14:26:58|13.173
14:26:59|13.1759
14:27:00|13.1793
14:27:01|13.1813
14:27:02|13.1809
14:27:03|13.1857
14:27:04|13.1735
14:27:06|13.1772
14:27:07|13.1772
14:27:09|13.1706
14:27:10|13.1706
14:27:10|13.1752
14:27:12|13.1856
14:27:12|13.1809
14:27:13|13.1858
14:27:15|13.1712
14:27:16|13.171
14:27:17|13.1741
14:27:18|13.1818
14:27:19|13.1846
14:27:21|13.186
14:27:21|13.1844
14:27:22|13.1753
14:27:24|13.1742
14:27:24|13.1656
14:27:26|13.167
14:27:26|13.1739
14:27:28|13.1685
14:27:29|13.1692
14:27:30|13.1692
14:27:30|13.1775
14:27:32|13.1684
14:27:33|13.1656
14:27:34|13.1656
14:27:34|13.1648
14:27:35|13.154
14:27:36|13.1549
14:27:38|13.1598
14:27:39|13.1608
14:27:40|13.1578
14:27:41|13.1607
14:27:42|13.146
14:27:43|13.1426
14:27:44|13.1428
14:27:45|13.1457
14:27:46|13.1522
14:27:47|13.1488
14:27:48|13.1504
14:27:49|13.1504
14:27:50|13.1473
14:27:52|13.1569
14:27:53|13.1611
14:27:53|13.1637
14:27:54|13.1508
14:27:55|13.1682
14:27:56|13.1659
14:27:57|13.1519
14:27:59|13.1478
14:27:59|13.1472
14:28:01|13.1399
14:28:01|13.1358
14:28:03|13.1359
14:28:03|13.1401
14:28:05|13.1401
14:28:07|13.1333
14:28:08|13.1356
14:28:09|13.1284
14:28:10|13.142
14:28:11|13.1404
14:28:12|13.1347
14:28:14|13.1457
14:28:15|13.1531
14:28:16|13.1608
14:28:17|13.1623
14:28:18|13.1599
14:28:19|13.1533
14:28:20|13.1475
14:28:21|13.1445
14:28:22|13.1424
14:28:23|13.1414
14:28:24|13.1449
14:28:25|13.1399
14:28:26|13.1399
14:28:27|13.1535
14:28:28|13.1529
14:28:29|13.1548
14:28:30|13.1514
14:28:31|13.1465
14:28:32|13.1523
14:28:33|13.1416
14:28:34|13.136
14:28:35|13.1442
14:28:36|13.1455
14:28:37|13.1502
14:28:38|13.1428
14:28:39|13.1474
14:28:40|13.1416
14:28:41|13.1418
14:28:42|13.1418
14:28:43|13.1305
14:28:44|13.1401
14:28:45|13.1389
14:28:46|13.1371
14:28:47|13.1309
14:28:48|13.1293
14:28:49|13.1226
14:28:50|13.1217
14:28:51|13.1172
14:28:52|13.1142
14:28:53|13.1137
14:28:54|13.1185
14:28:55|13.1091
14:28:56|13.1075
14:28:57|13.1146
14:28:58|13.1128
14:28:59|13.1118
14:29:01|13.1022
14:29:02|13.108
14:29:03|13.1139
14:29:04|13.1106
14:29:05|13.1178
14:29:07|13.116
14:29:08|13.1039
14:29:10|13.098
14:29:11|13.1008
14:29:12|13.0939
14:29:13|13.0969
14:29:14|13.0871
14:29:15|13.09
14:29:16|13.098
14:29:17|13.0997
14:29:18|13.1002
14:29:19|13.1184
14:29:20|13.121
14:29:21|13.1184
14:29:22|13.1193
14:29:23|13.1069
14:29:24|13.1064
14:29:25|13.1075
14:29:26|13.103
14:29:28|13.1024
14:29:28|13.1034
14:29:30|13.1046
14:29:31|13.1075
14:29:32|13.1081
14:29:33|13.1075
14:29:34|13.1052
14:29:36|13.0908
14:29:37|13.0867
14:29:37|13.0926
14:29:39|13.1023
14:29:40|13.0901
14:29:41|13.0961
14:29:42|13.0831
14:29:43|13.0847
14:29:44|13.0859
14:29:45|13.0779
14:29:46|13.0863
14:29:47|13.0748
14:29:48|13.0737
14:29:49|13.0767
14:29:50|13.0732
14:29:52|13.0771
14:29:52|13.06
14:29:53|13.06
14:29:54|13.0726
14:29:55|13.0728
14:29:56|13.0677
14:29:57|13.0621
14:29:58|13.0527
14:30:00|13.04
14:30:01|13.0455
14:30:02|13.0416
14:30:03|13.0571
14:30:04|13.0623
14:30:05|13.0748
14:30:06|13.0778
14:30:07|13.0875
14:30:08|13.0921
14:30:10|13.0968
14:30:11|13.0881
14:30:11|13.0871
14:30:13|13.0931
14:30:14|13.0833
14:30:15|13.0723
14:30:16|13.0561
14:30:18|13.0445
14:30:18|13.0605
14:30:19|13.057
14:30:20|13.0427
14:30:21|13.0543
14:30:22|13.0455
14:30:23|13.048
14:30:24|13.0448
14:30:25|13.0472
14:30:26|13.0362
14:30:28|13.049
14:30:29|13.0425
14:30:30|13.0529
14:30:31|13.0446
14:30:32|13.0497
14:30:33|13.0519
14:30:34|13.0522
14:30:35|13.0561
14:30:36|13.0565
14:30:37|13.0432
14:30:38|13.0588
14:30:38|13.0555
14:30:40|13.043
14:30:41|13.0461
14:30:42|13.0335
14:30:43|13.0362
14:30:43|13.049
14:30:44|13.0382
14:30:45|13.0395
14:30:47|13.0386
14:30:48|13.0425
14:30:49|13.0448
14:30:51|13.036
14:30:51|13.0316
14:30:52|13.0366
14:30:53|13.0308
14:30:54|13.0376
14:30:55|13.0478
14:30:56|13.0519
14:30:57|13.0466
14:30:58|13.0412
14:30:59|13.0369
14:31:00|13.036
14:31:02|13.035
14:31:04|13.0485
14:31:04|13.0416
14:31:05|13.036
14:31:07|13.036
14:31:09|13.036
14:31:10|13.043
14:31:11|13.0443
14:31:12|13.0513
14:31:13|13.0432
14:31:14|13.0494
14:31:15|13.0438
14:31:16|13.0432
14:31:17|13.0557
14:31:18|13.0556
14:31:19|13.0566
14:31:21|13.0529
14:31:21|13.0501
14:31:23|13.0469
14:31:23|13.0506
14:31:24|13.0628
14:31:25|13.0632
14:31:26|13.0604
14:31:27|13.054
14:31:29|13.0543
14:31:30|13.0543
14:31:31|13.0514
14:31:32|13.0609
14:31:33|13.0634
14:31:34|13.0531
14:31:35|13.0514
14:31:37|13.0691
14:31:37|13.0668
14:31:38|13.0668
14:31:40|13.0668
14:31:40|13.0648
14:31:41|13.0679
14:31:42|13.0704
14:31:44|13.0643
14:31:45|13.0782
14:31:45|13.0816
14:31:47|13.083
14:31:48|13.0815
14:31:48|13.0814
14:31:49|13.0796
14:31:50|13.0782
14:31:52|13.0777
14:31:52|13.0777
14:31:53|13.0873
14:31:54|13.0951
14:31:56|13.0998
14:31:56|13.0932
14:31:57|13.0802
14:31:58|13.0731
14:32:00|13.0708
14:32:00|13.0828
14:32:02|13.0853
14:32:03|13.0818
14:32:05|13.073
14:32:05|13.0774
14:32:06|13.077
14:32:08|13.0731
14:32:09|13.0701
14:32:10|13.0783
14:32:11|13.093
14:32:12|13.0931
14:32:14|13.0931
14:32:14|13.0931
14:32:16|13.0967
14:32:17|13.0967
14:32:17|13.1081
14:32:18|13.103
14:32:19|13.1001
14:32:20|13.1028
14:32:22|13.1086
14:32:23|13.1078
14:32:24|13.1003
14:32:24|13.096
14:32:25|13.0808
14:32:27|13.0806
14:32:27|13.0819
14:32:29|13.077
14:32:29|13.0769
14:32:30|13.0788
14:32:31|13.0891
14:32:33|13.0812
14:32:34|13.0736
14:32:35|13.0796
14:32:35|13.0805
14:32:36|13.0727
14:32:37|13.0682
14:32:38|13.0682
14:32:39|13.0853
14:32:40|13.0843
14:32:41|13.085
14:32:42|13.0925
14:32:43|13.0938
14:32:44|13.0953
14:32:46|13.0951
14:32:47|13.0951
14:32:48|13.098
14:32:48|13.0935
14:32:50|13.0922
14:32:51|13.0631
14:32:52|13.063
14:32:53|13.076
14:32:54|13.076
14:32:55|13.0787
14:32:56|13.0783
14:32:57|13.0801
14:32:58|13.0798
14:32:59|13.0695
14:33:00|13.0673
14:33:01|13.0633
14:33:02|13.0694
14:33:03|13.0697
14:33:04|13.0698
14:33:06|13.0682
14:33:06|13.0845
14:33:07|13.0827
14:33:09|13.0778
14:33:10|13.0722
14:33:12|13.0662
14:33:13|13.0697
14:33:14|13.0697
14:33:15|13.0658
14:33:16|13.0689
14:33:18|13.0658
14:33:19|13.0658
14:33:20|13.0559
14:33:20|13.0494
14:33:22|13.0432
14:33:22|13.048
14:33:24|13.0502
14:33:25|13.0675
14:33:26|13.0598
14:33:27|13.061
14:33:28|13.0595
14:33:28|13.0569
14:33:30|13.0572
14:33:30|13.0533
14:33:32|13.0507
14:33:32|13.0527
14:33:33|13.0488
14:33:34|13.0479
14:33:36|13.0428
14:33:37|13.0423
14:33:37|13.0422
14:33:38|13.048
14:33:40|13.045
14:33:42|13.0461
14:33:42|13.0457
14:33:43|13.0448
14:33:44|13.038
14:33:45|13.0368
14:33:47|13.0342
14:33:47|13.03
14:33:49|13.027
14:33:49|13.0289
14:33:50|13.0276
14:33:51|13.0371
14:33:53|13.0347
14:33:54|13.0333
14:33:55|13.033
14:33:56|13.0268
14:33:57|13.0308
14:33:58|13.036
14:33:59|13.0374
14:34:00|13.0333
14:34:01|13.0262
14:34:02|13.0314
14:34:03|13.0321
14:34:05|13.0366
14:34:06|13.03
14:34:07|13.0268
14:34:08|13.0281
14:34:09|13.02
14:34:10|13.0315
14:34:12|13.0273
14:34:12|13.0273
14:34:13|13.0273
14:34:15|13.0168
14:34:16|13.018
14:34:18|13.0263
14:34:18|13.0266
14:34:19|13.0309
14:34:21|13.0241
14:34:22|13.0146
14:34:22|13.0209
14:34:24|13.0172
14:34:25|13.0168
14:34:25|13.024
14:34:27|13.0204
14:34:28|13.0146
14:34:29|13.0187
14:34:31|13.0107
14:34:31|13.0082
14:34:33|13.0116
14:34:34|13.0062
14:34:34|13.0189
14:34:35|13.0221
14:34:37|13.0218
14:34:38|13.0297
14:34:39|13.0141
14:34:39|13.0205
14:34:41|13.0228
14:34:41|13.0332
14:34:43|13.0251
14:34:44|13.041
14:34:45|13.0443
14:34:45|13.0372
14:34:46|13.0319
14:34:48|13.031
14:34:48|13.0292
14:34:50|13.0248
14:34:51|13.0248
14:34:52|13.0311
14:34:53|13.0312
14:34:54|13.0367
14:34:55|13.0404
14:34:56|13.044
14:34:57|13.0381
14:34:58|13.036
14:34:59|13.04
14:35:00|13.04
14:35:01|13.0423
14:35:02|13.0384
14:35:03|13.0436
14:35:04|13.0439
14:35:06|13.0556
14:35:07|13.0439
14:35:08|13.0499
14:35:08|13.0529
14:35:10|13.0529
14:35:11|13.0383
14:35:12|13.032
14:35:13|13.0246
14:35:15|13.0326
14:35:16|13.0331
14:35:18|13.0121
14:35:18|13.0192
14:35:19|13.0061
14:35:20|13.0121
14:35:21|13.0141
14:35:22|13.0204
14:35:23|13.0317
14:35:25|13.0362
14:35:26|13.0389
14:35:26|13.0434
14:35:27|13.0375
14:35:29|13.04
14:35:30|13.0404
14:35:30|13.0455
14:35:31|13.0547
14:35:32|13.0537
14:35:33|13.06
14:35:34|13.0528
14:35:36|13.0614
14:35:36|13.0583
14:35:38|13.0598
14:35:39|13.0537
14:35:40|13.0515
14:35:40|13.0515
14:35:42|13.0502
14:35:42|13.0466
14:35:43|13.0318
14:35:44|13.0293
14:35:46|13.0381
14:35:46|13.0381
14:35:47|13.0332
14:35:49|13.0486
14:35:49|13.0497
14:35:50|13.0543
14:35:52|13.0413
14:35:53|13.0454
14:35:53|13.0564
14:35:55|13.0558
14:35:55|13.0528
14:35:57|13.0568
14:35:58|13.0529
14:35:58|13.0623
14:36:00|13.0685
14:36:00|13.0726
14:36:01|13.0761
14:36:02|13.079
14:36:04|13.0809
14:36:04|13.0777
14:36:06|13.0795
14:36:07|13.0703
14:36:08|13.0716
14:36:09|13.0753
14:36:10|13.0764
14:36:11|13.0764
14:36:13|13.0835
14:36:15|13.0755
14:36:15|13.0754
14:36:16|13.0658
14:36:17|13.0658
14:36:18|13.0728
14:36:19|13.0808
14:36:20|13.0749
14:36:21|13.07
14:36:22|13.0809
14:36:23|13.07
14:36:24|13.066
14:36:25|13.0754
14:36:26|13.0751
14:36:27|13.0648
14:36:28|13.0541
14:36:29|13.0499
14:36:30|13.0545
14:36:31|13.051
14:36:32|13.0561
14:36:33|13.056
14:36:34|13.051
14:36:35|13.0403
14:36:36|13.0428
14:36:37|13.0398
14:36:38|13.0404
14:36:39|13.0433
14:36:40|13.0433
14:36:41|13.0413
14:36:43|13.0448
14:36:43|13.0466
14:36:45|13.0547
14:36:47|13.0564
14:36:47|13.0539
14:36:48|13.0539
14:36:49|13.0537
14:36:50|13.05
14:36:51|13.0491
14:36:52|13.0491
14:36:53|13.0491
14:36:54|13.0483
14:36:55|13.0483
14:36:56|13.0442
14:36:57|13.0377
14:36:58|13.0419
14:36:59|13.0419
14:37:00|13.0419
14:37:01|13.0419
14:37:02|13.0412
14:37:03|13.04
14:37:04|13.0472
14:37:05|13.0494
14:37:06|13.0494
14:37:07|13.0479
14:37:08|13.0477
14:37:09|13.0414
14:37:10|13.046
14:37:11|13.046
14:37:13|13.0369
14:37:14|13.0393
14:37:15|13.0319
14:37:17|13.0293
14:37:18|13.0271
14:37:18|13.0269
14:37:20|13.0337
14:37:22|13.0244
14:37:22|13.0245
14:37:24|13.0245
14:37:25|13.0289
14:37:26|13.0335
14:37:26|13.0355
14:37:27|13.0453
14:37:29|13.0387
14:37:29|13.0369
14:37:30|13.0363
14:37:32|13.0279
14:37:33|13.0143
14:37:33|13.0246
14:37:34|13.02
14:37:35|13.0258
14:37:37|13.0135
14:37:37|13.0135
14:37:38|13.0135
14:37:40|13.0158
14:37:41|13.022
14:37:41|13.0153
14:37:43|13.0155
14:37:43|13.0098
14:37:44|13.0131
14:37:46|13.0125
14:37:47|13.0085
14:37:47|13.0034
14:37:48|13.0013
14:37:49|13.0148
14:37:50|13.0105
14:37:52|13.0139
14:37:52|13.0168
14:37:54|13.0136
14:37:54|13.0192
14:37:55|13.0167
14:37:56|13.0133
14:37:58|13.0193
14:37:59|13.0086
14:38:00|13.0043
14:38:01|13.0005
14:38:02|13.0012
14:38:03|13.0007
14:38:04|13.0083
14:38:05|13.0101
14:38:07|13.0022
14:38:08|13.005
14:38:09|13.0027
14:38:10|13.0044
14:38:11|13.0078
14:38:12|13.0093
14:38:13|13.0011
14:38:14|13.
14:38:15|12.9808
14:38:16|12.9942
14:38:18|12.9982
14:38:19|13.0062
14:38:20|13.0134
14:38:21|13.019
14:38:22|13.0114
14:38:23|13.0058
14:38:24|13.0137
14:38:25|13.0094
14:38:26|13.0094
14:38:27|13.0095
14:38:28|13.0238
14:38:29|13.0168
14:38:30|13.0217
14:38:31|13.0219
14:38:32|13.0286
14:38:33|13.0342
14:38:34|13.0331
14:38:35|13.035
14:38:36|13.028
14:38:37|13.023
14:38:38|13.0322
14:38:39|13.0291
14:38:40|13.0522
14:38:42|13.0404
14:38:43|13.0403
14:38:44|13.0363
14:38:45|13.0336
14:38:46|13.0363
14:38:47|13.0328
14:38:48|13.0379
14:38:48|13.027
14:38:51|13.012
14:38:51|13.0242
14:38:52|13.0276
14:38:53|13.0306
14:38:54|13.0359
14:38:55|13.0276
14:38:56|13.0359
14:38:57|13.0359
14:38:58|13.038
14:38:59|13.0381
14:39:00|13.0357
14:39:01|13.0444
14:39:02|13.0402
14:39:03|13.0385
14:39:04|13.0375
14:39:05|13.0375
14:39:06|13.0442
14:39:07|13.0444
14:39:09|13.0429
14:39:10|13.0496
14:39:10|13.0496
14:39:12|13.0513
14:39:13|13.0504
14:39:14|13.0416
14:39:15|13.0433
14:39:16|13.0533
14:39:17|13.049
14:39:19|13.0581
14:39:19|13.0688
14:39:20|13.0714
14:39:22|13.0648
14:39:22|13.0648
14:39:24|13.0703
14:39:24|13.0738
14:39:26|13.0712
14:39:26|13.0678
14:39:28|13.0749
14:39:30|13.0662
14:39:30|13.0662
14:39:31|13.0646
14:39:32|13.0745
14:39:33|13.0676
14:39:34|13.0566
14:39:35|13.056
14:39:36|13.0554
14:39:37|13.0594
14:39:38|13.0594
14:39:39|13.0506
14:39:40|13.0505
14:39:41|13.0524
14:39:42|13.0533
14:39:43|13.0556
14:39:44|13.0625
14:39:45|13.0568
14:39:46|13.0585
14:39:47|13.057
14:39:48|13.0597
14:39:49|13.0539
14:39:50|13.0652
14:39:51|13.0602
14:39:52|13.065
14:39:53|13.0588
14:39:54|13.0654
14:39:55|13.0694
14:39:56|13.0653
14:39:57|13.0606
14:39:58|13.0618
14:39:59|13.0691
14:40:00|13.0666
14:40:01|13.0768
14:40:02|13.0678
14:40:03|13.0767
14:40:04|13.0699
14:40:05|13.0647
14:40:06|13.0571
14:40:08|13.0577
14:40:09|13.0529
14:40:11|13.0499
14:40:11|13.0536
14:40:12|13.0499
14:40:13|13.0511
14:40:14|13.0537
14:40:16|13.0537
14:40:17|13.0561
14:40:19|13.081
14:40:19|13.0896
14:40:20|13.0952
14:40:22|13.0963
14:40:23|13.1033
14:40:24|13.1042
14:40:25|13.1017
14:40:26|13.1037
14:40:27|13.1038
14:40:28|13.1049
14:40:29|13.1
14:40:30|13.112
14:40:31|13.1347
14:40:32|13.1397
14:40:33|13.1233
14:40:34|13.1217
14:40:36|13.1146
14:40:37|13.0975
14:40:38|13.0995
14:40:39|13.0982
14:40:40|13.0912
14:40:41|13.0939
14:40:42|13.1031
14:40:43|13.103
14:40:44|13.0906
14:40:45|13.0983
14:40:46|13.0984
14:40:47|13.0924
14:40:48|13.1032
14:40:49|13.1185
14:40:50|13.1223
14:40:51|13.1163
14:40:52|13.1205
14:40:53|13.1216
14:40:54|13.1147
14:40:55|13.1175
14:40:56|13.1113
14:40:57|13.1137
14:40:58|13.1158
14:40:59|13.119
14:41:00|13.1162
14:41:01|13.1232
14:41:02|13.1252
14:41:03|13.1184
14:41:04|13.1172
14:41:05|13.13
14:41:06|13.1252
14:41:08|13.106
14:41:08|13.0917
14:41:09|13.0931
14:41:10|13.1095
14:41:11|13.1028
14:41:12|13.098
14:41:13|13.0988
14:41:15|13.1012
14:41:16|13.0988
14:41:16|13.0906
14:41:18|13.0958
14:41:20|13.0918
14:41:20|13.0992
14:41:22|13.1019
14:41:23|13.1032
14:41:24|13.0918
14:41:25|13.0958
14:41:26|13.0951
14:41:28|13.0966
14:41:29|13.0994
14:41:30|13.1142
14:41:31|13.1154
14:41:32|13.1204
14:41:33|13.1203
14:41:34|13.1105
14:41:35|13.1088
14:41:36|13.1207
14:41:37|13.1227
14:41:38|13.1286
14:41:39|13.1261
14:41:40|13.1255
14:41:41|13.1243
14:41:42|13.1217
14:41:43|13.1244
14:41:45|13.1178
14:41:46|13.1119
14:41:46|13.1096
14:41:47|13.1139
14:41:48|13.1119
14:41:50|13.1154
14:41:50|13.1087
14:41:51|13.1061
14:41:53|13.1031
14:41:53|13.1033
14:41:54|13.1095
14:41:55|13.0962
14:41:56|13.1064
14:41:57|13.1029
14:41:58|13.1038
14:41:59|13.1059
14:42:00|13.1023
14:42:02|13.1013
14:42:02|13.101
14:42:03|13.101
14:42:05|13.0891
14:42:06|13.0931
14:42:08|13.1001
14:42:09|13.0964
14:42:10|13.0964
14:42:10|13.0954
14:42:12|13.0915
14:42:13|13.099
14:42:14|13.0997
14:42:16|13.096
14:42:16|13.0941
14:42:18|13.0983
14:42:19|13.0999
14:42:20|13.0912
14:42:21|13.0943
14:42:23|13.0864
14:42:25|13.0864
14:42:25|13.0864
14:42:26|13.0857
14:42:27|13.0778
14:42:28|13.0768
14:42:30|13.0797
14:42:31|13.0857
14:42:32|13.0813
14:42:33|13.0808
14:42:33|13.0799
14:42:36|13.0753
14:42:36|13.0751
14:42:37|13.0767
14:42:38|13.0767
14:42:39|13.0857
14:42:40|13.0831
14:42:41|13.0783
14:42:42|13.081
14:42:43|13.0779
14:42:44|13.0762
14:42:46|13.0795
14:42:47|13.0795
14:42:48|13.0871
14:42:49|13.0879
14:42:50|13.101
14:42:51|13.1012
14:42:52|13.0967
14:42:53|13.0938
14:42:54|13.0961
14:42:55|13.0973
14:42:56|13.1019
14:42:57|13.1047
14:42:58|13.103
14:42:59|13.103
14:43:00|13.0926
14:43:00|13.103
14:43:01|13.1032
14:43:04|13.103
14:43:04|13.103
14:43:05|13.103
14:43:06|13.0902
14:43:07|13.0902
14:43:08|13.0908
14:43:09|13.083
14:43:10|13.0774
14:43:11|13.086
14:43:12|13.086
14:43:13|13.083
14:43:15|13.0869
14:43:15|13.086
14:43:17|13.0948
14:43:18|13.1013
14:43:18|13.0983
14:43:20|13.1032
14:43:21|13.1033
14:43:22|13.1031
14:43:23|13.1032
14:43:25|13.103
14:43:26|13.1015
14:43:28|13.0959
14:43:28|13.1025
14:43:29|13.0998
14:43:30|13.0989
14:43:31|13.1028
14:43:32|13.105
14:43:33|13.1053
14:43:34|13.1073
14:43:36|13.1112
14:43:37|13.1135
14:43:38|13.1204
14:43:39|13.1355
14:43:40|13.1386
14:43:41|13.137
14:43:42|13.126
14:43:43|13.1371
14:43:45|13.1364
14:43:46|13.137
14:43:46|13.1246
14:43:47|13.1247
14:43:49|13.1261
14:43:49|13.1261
14:43:50|13.118
14:43:52|13.1137
14:43:52|13.1091
14:43:54|13.1142
14:43:54|13.1228
14:43:56|13.1208
14:43:56|13.125
14:43:58|13.1232
14:43:59|13.1295
14:43:59|13.1216
14:44:01|13.1197
14:44:02|13.1164
14:44:02|13.1176
14:44:03|13.1211
14:44:04|13.1187
14:44:06|13.1116
14:44:06|13.12
14:44:08|13.1232
14:44:09|13.1297
14:44:10|13.1282
14:44:10|13.1365
14:44:11|13.1379
14:44:12|13.1329
14:44:14|13.14
14:44:15|13.1316
14:44:16|13.1316
14:44:17|13.1258
14:44:18|13.1256
14:44:20|13.1275
14:44:21|13.1214
14:44:21|13.1201
14:44:23|13.1201
14:44:24|13.1264
14:44:25|13.118
14:44:26|13.1178
14:44:27|13.1155
14:44:27|13.1185
14:44:28|13.1174
14:44:29|13.1147
14:44:30|13.1186
14:44:32|13.1186
14:44:32|13.1242
14:44:33|13.1324
14:44:35|13.1272
14:44:35|13.1221
14:44:36|13.12
14:44:37|13.1172
14:44:39|13.1228
14:44:41|13.1172
14:44:42|13.1147
14:44:43|13.1075
14:44:44|13.1132
14:44:45|13.107
14:44:46|13.1135
14:44:47|13.1148
14:44:48|13.1108
14:44:49|13.115
14:44:50|13.1182
14:44:51|13.112
14:44:52|13.1142
14:44:53|13.1104
14:44:54|13.1139
14:44:55|13.1177
14:44:56|13.1177
14:44:57|13.108
14:44:58|13.1127
14:44:59|13.1115
14:45:00|13.1033
14:45:01|13.0926
14:45:02|13.0947
14:45:03|13.108
14:45:04|13.0975
14:45:06|13.0947
14:45:07|13.0966
14:45:08|13.1014
14:45:09|13.1001
14:45:10|13.1119
14:45:11|13.1155
14:45:12|13.1089
14:45:13|13.106
14:45:13|13.106
14:45:15|13.109
14:45:16|13.1111
14:45:18|13.1265
14:45:18|13.1429
14:45:19|13.1544
14:45:20|13.1573
14:45:21|13.1533
14:45:22|13.1479
14:45:24|13.1473
14:45:26|13.1579
14:45:27|13.1539
14:45:27|13.1458
14:45:29|13.1518
14:45:30|13.1473
14:45:30|13.1399
14:45:32|13.1431
14:45:33|13.1448
14:45:34|13.1458
14:45:35|13.1412
14:45:36|13.1386
14:45:37|13.1387
14:45:38|13.1446
14:45:38|13.1477
14:45:40|13.1521
14:45:41|13.1674
14:45:42|13.1627
14:45:43|13.1544
14:45:44|13.1597
14:45:45|13.1597
14:45:46|13.1568
14:45:47|13.1658
14:45:48|13.1773
14:45:48|13.1805
14:45:50|13.1685
14:45:50|13.1678
14:45:51|13.1653
14:45:52|13.1688
14:45:54|13.1688
14:45:55|13.1633
14:45:56|13.1611
14:45:57|13.1646
14:45:57|13.1583
14:45:59|13.1543
14:45:59|13.1668
14:46:01|13.1668
14:46:02|13.1707
14:46:03|13.1653
14:46:04|13.1637
14:46:05|13.1636
14:46:06|13.1652
14:46:07|13.1624
14:46:07|13.1645
14:46:09|13.1659
14:46:10|13.1598
14:46:11|13.1611
14:46:12|13.1605
14:46:13|13.1672
14:46:14|13.166
14:46:15|13.1599
14:46:16|13.1675
14:46:18|13.1726
14:46:18|13.1726
14:46:19|13.1686
14:46:21|13.1747
14:46:22|13.1758
14:46:23|13.1786
14:46:24|13.1823
14:46:25|13.1907
14:46:25|13.1901
14:46:28|13.179
14:46:28|13.1777
14:46:30|13.1752
14:46:31|13.1739
14:46:32|13.1714
14:46:33|13.1775
14:46:34|13.1775
14:46:35|13.2005
14:46:36|13.1828
14:46:37|13.1868
14:46:38|13.1841
14:46:39|13.185
14:46:41|13.1925
14:46:41|13.1993
14:46:42|13.1992
14:46:44|13.2072
14:46:44|13.2127
14:46:46|13.2153
14:46:46|13.2013
14:46:48|13.2008
14:46:49|13.2073
14:46:49|13.2044
14:46:50|13.2044
14:46:51|13.2085
14:46:53|13.2073
14:46:53|13.2076
14:46:54|13.218
14:46:55|13.2088
14:46:57|13.2003
14:46:58|13.1969
14:46:59|13.1896
14:47:00|13.1952
14:47:01|13.2
14:47:02|13.2022
14:47:03|13.205
14:47:04|13.1974
14:47:05|13.1955
14:47:06|13.2
14:47:07|13.1958
14:47:08|13.2045
14:47:09|13.1997
14:47:10|13.1897
14:47:11|13.1905
14:47:12|13.1906
14:47:13|13.1906
14:47:14|13.1838
14:47:16|13.1799
14:47:17|13.1795
14:47:17|13.1766
14:47:19|13.2
14:47:19|13.208
14:47:20|13.209
14:47:22|13.2089
14:47:23|13.2067
14:47:24|13.2159
14:47:26|13.2146
14:47:27|13.2108
14:47:29|13.2129
14:47:29|13.2138
14:47:31|13.2109
14:47:32|13.2037
14:47:34|13.2108
14:47:35|13.2134
14:47:36|13.2117
14:47:38|13.192
14:47:39|13.1936
14:47:39|13.1995
14:47:40|13.1991
14:47:42|13.1969
14:47:42|13.1945
14:47:43|13.1979
14:47:44|13.1947
14:47:45|13.191
14:47:47|13.2003
14:47:48|13.2024
14:47:49|13.1963
14:47:49|13.1937
14:47:50|13.2015
14:47:52|13.1975
14:47:53|13.1984
14:47:54|13.1957
14:47:55|13.1934
14:47:56|13.1914
14:47:57|13.1878
14:47:58|13.1912
14:47:59|13.1912
14:48:00|13.1876
14:48:01|13.1944
14:48:02|13.1963
14:48:03|13.1972
14:48:04|13.1978
14:48:05|13.194
14:48:06|13.208
14:48:07|13.2055
14:48:08|13.1897
14:48:09|13.184
14:48:10|13.1803
14:48:11|13.1915
14:48:12|13.184
14:48:13|13.1842
14:48:14|13.1837
14:48:15|13.1929
14:48:16|13.1973
14:48:17|13.1971
14:48:19|13.1969
14:48:19|13.1951
14:48:20|13.1921
14:48:21|13.2053
14:48:23|13.2168
14:48:23|13.214
14:48:25|13.2051
14:48:26|13.2059
14:48:27|13.2074
14:48:29|13.2025
14:48:30|13.1985
14:48:32|13.1974
14:48:32|13.1944
14:48:34|13.1986
14:48:35|13.1916
14:48:36|13.195
14:48:37|13.2013
14:48:38|13.2018
14:48:39|13.2108
14:48:40|13.1967
14:48:42|13.1962
14:48:42|13.1967
14:48:44|13.1965
14:48:45|13.1994
14:48:45|13.1973
14:48:47|13.1973
14:48:47|13.1939
14:48:48|13.1961
14:48:49|13.1961
14:48:51|13.1973
14:48:51|13.1962
14:48:52|13.1967
14:48:53|13.1934
14:48:55|13.1908
14:48:55|13.1931
14:48:57|13.1941
14:48:58|13.1998
14:48:59|13.1943
14:48:59|13.1921
14:49:00|13.1871
14:49:01|13.1862
14:49:02|13.1863
14:49:04|13.1818
14:49:05|13.1804
14:49:05|13.1853
14:49:07|13.1819
14:49:08|13.1823
14:49:09|13.1895
14:49:09|13.1957
14:49:11|13.1975
14:49:12|13.1975
14:49:13|13.2034
14:49:14|13.1959
14:49:15|13.2026
14:49:16|13.2026
14:49:17|13.1943
14:49:18|13.1943
14:49:19|13.199
14:49:20|13.1958
14:49:21|13.1943
14:49:23|13.1975
14:49:24|13.1919
14:49:24|13.1973
14:49:26|13.202
14:49:27|13.202
14:49:29|13.206
14:49:29|13.206
14:49:30|13.2139
14:49:31|13.2179
14:49:32|13.225
14:49:34|13.2256
14:49:34|13.2224
14:49:36|13.23
14:49:36|13.2298
14:49:38|13.233
14:49:39|13.2311
14:49:40|13.2351
14:49:40|13.2393
14:49:41|13.2411
14:49:43|13.232
14:49:43|13.2313
14:49:44|13.23
14:49:46|13.2274
14:49:46|13.2314
14:49:47|13.2358
14:49:49|13.2375
14:49:50|13.2412
14:49:51|13.2281
14:49:52|13.222
14:49:53|13.2241
14:49:55|13.2274
14:49:55|13.2294
14:49:56|13.2276
14:49:57|13.2255
14:49:58|13.2323
14:50:00|13.238
14:50:00|13.2493
14:50:02|13.2534
14:50:03|13.2579
14:50:04|13.2617
14:50:04|13.2523
14:50:06|13.2521
14:50:07|13.2571
14:50:08|13.2478
14:50:09|13.2457
14:50:10|13.2422
14:50:11|13.2545
14:50:11|13.2551
14:50:13|13.2606
14:50:14|13.2653
14:50:16|13.2556
14:50:16|13.2412
14:50:17|13.2415
14:50:18|13.2494
14:50:20|13.2407
14:50:22|13.2435
14:50:22|13.2514
14:50:23|13.247
14:50:24|13.2476
14:50:25|13.2515
14:50:26|13.2548
14:50:28|13.2463
14:50:29|13.2427
14:50:30|13.2428
14:50:31|13.2461
14:50:32|13.2413
14:50:33|13.2299
14:50:34|13.2272
14:50:35|13.2272
14:50:36|13.2329
14:50:36|13.2272
14:50:38|13.224
14:50:39|13.2221
14:50:40|13.222
14:50:41|13.2268
14:50:43|13.22
14:50:43|13.2137
14:50:44|13.2204
14:50:45|13.2168
14:50:46|13.2171
14:50:47|13.2159
14:50:48|13.2157
14:50:49|13.2099
14:50:50|13.201
14:50:51|13.1995
14:50:52|13.214
14:50:53|13.2157
14:50:54|13.2105
14:50:55|13.2121
14:50:56|13.2114
14:50:57|13.2076
14:50:58|13.2157
14:50:59|13.2204
14:51:00|13.2266
14:51:01|13.2253
14:51:02|13.2302
14:51:03|13.2325
14:51:04|13.2233
14:51:05|13.2234
14:51:06|13.2189
14:51:07|13.216
14:51:08|13.2078
14:51:09|13.2049
14:51:10|13.2011
14:51:11|13.2078
14:51:12|13.2083
14:51:13|13.1994
14:51:14|13.1977
14:51:15|13.19
14:51:16|13.1911
14:51:17|13.1965
14:51:19|13.2156
14:51:20|13.2109
14:51:20|13.2171
14:51:23|13.2137
14:51:23|13.2184
14:51:24|13.2184
14:51:25|13.2104
14:51:26|13.2153
14:51:27|13.2184
14:51:28|13.2264
14:51:29|13.2261
14:51:31|13.2215
14:51:33|13.2236
14:51:33|13.2227
14:51:34|13.2261
14:51:35|13.2295
14:51:36|13.2261
14:51:37|13.2271
14:51:39|13.2259
14:51:40|13.2216
14:51:41|13.2243
14:51:42|13.2243
14:51:43|13.2216
14:51:44|13.2194
14:51:45|13.2157
14:51:46|13.2167
14:51:47|13.2126
14:51:48|13.218
14:51:49|13.2166
14:51:50|13.2293
14:51:51|13.2252
14:51:52|13.2267
14:51:53|13.2182
14:51:54|13.2127
14:51:55|13.2255
14:51:56|13.2255
14:51:58|13.2189
14:51:58|13.2167
14:51:59|13.2125
14:52:00|13.2105
14:52:01|13.2124
14:52:02|13.2055
14:52:03|13.2055
14:52:05|13.2017
14:52:06|13.2044
14:52:07|13.1998
14:52:08|13.1961
14:52:09|13.1981
14:52:10|13.2006
14:52:11|13.2013
14:52:12|13.2124
14:52:14|13.2153
14:52:14|13.2194
14:52:15|13.2194
14:52:17|13.2194
14:52:17|13.2263
14:52:18|13.2171
14:52:20|13.2125
14:52:20|13.2125
14:52:22|13.2089
14:52:23|13.2098
14:52:25|13.2116
14:52:26|13.2025
14:52:27|13.2041
14:52:28|13.208
14:52:29|13.2025
14:52:31|13.2011
14:52:32|13.2039
14:52:34|13.191
14:52:34|13.1936
14:52:36|13.1969
14:52:37|13.2037
14:52:39|13.2006
14:52:39|13.21
14:52:40|13.206
14:52:41|13.2025
14:52:42|13.2004
14:52:43|13.1936
14:52:44|13.1948
14:52:45|13.1948
14:52:47|13.2061
14:52:48|13.1999
14:52:49|13.1998
14:52:50|13.1881
14:52:51|13.2006
14:52:53|13.2009
14:52:53|13.1947
14:52:54|13.1975
14:52:55|13.2056
14:52:56|13.2055
14:52:57|13.1972
14:52:58|13.1963
14:52:59|13.2016
14:53:00|13.207
14:53:01|13.2087
14:53:02|13.223
14:53:03|13.2167
14:53:04|13.2059
14:53:05|13.2146
14:53:06|13.2088
14:53:07|13.2072
14:53:08|13.2072
14:53:09|13.212
14:53:10|13.2168
14:53:11|13.218
14:53:12|13.2152
14:53:13|13.2116
14:53:14|13.2164
14:53:15|13.2164
14:53:16|13.2188
14:53:17|13.2209
14:53:18|13.2122
14:53:19|13.2125
14:53:20|13.2173
14:53:21|13.2171
14:53:23|13.2169
14:53:25|13.2117
14:53:25|13.2072
14:53:26|13.2106
14:53:27|13.206
14:53:28|13.204
14:53:29|13.2025
14:53:30|13.2072
14:53:31|13.2098
14:53:32|13.225
14:53:33|13.2157
14:53:34|13.2165
14:53:35|13.2247
14:53:36|13.2249
14:53:37|13.2215
14:53:38|13.2165
14:53:39|13.2159
14:53:40|13.2249
14:53:41|13.2232
14:53:42|13.2239
14:53:43|13.2254
14:53:44|13.2287
14:53:45|13.2284
14:53:46|13.2284
14:53:47|13.2178
14:53:49|13.2171
14:53:51|13.2156
14:53:51|13.2156
14:53:52|13.2176
14:53:53|13.2094
14:53:54|13.203
14:53:55|13.201
14:53:56|13.2043
14:53:57|13.2057
14:53:59|13.2147
14:54:00|13.2147
14:54:01|13.2192
14:54:02|13.2235
14:54:03|13.2235
14:54:04|13.2195
14:54:04|13.2294
14:54:06|13.2366
14:54:07|13.2323
14:54:08|13.2234
14:54:09|13.2255
14:54:10|13.2308
14:54:11|13.2333
14:54:11|13.2325
14:54:14|13.2226
14:54:14|13.223
14:54:15|13.2352
14:54:16|13.2277
14:54:17|13.2277
14:54:18|13.2306
14:54:19|13.2219
14:54:20|13.2148
14:54:21|13.2347
14:54:23|13.2164
14:54:24|13.2164
14:54:25|13.2204
14:54:25|13.2204
14:54:28|13.2101
14:54:28|13.2119
14:54:29|13.2131
14:54:30|13.2134
14:54:32|13.2202
14:54:33|13.2208
14:54:34|13.2253
14:54:36|13.2193
14:54:36|13.2198
14:54:38|13.218
14:54:39|13.2295
14:54:40|13.2239
14:54:41|13.2239
14:54:42|13.227
14:54:43|13.2271
14:54:44|13.2375
14:54:44|13.2424
14:54:46|13.2355
14:54:47|13.2356
14:54:48|13.239
14:54:49|13.2455
14:54:51|13.2454
14:54:51|13.2454
14:54:52|13.2469
14:54:54|13.2507
14:54:54|13.2457
14:54:55|13.2472
14:54:56|13.2497
14:54:57|13.2543
14:54:58|13.2544
14:54:59|13.2512
14:55:00|13.2502
14:55:01|13.2451
14:55:02|13.245
14:55:03|13.2356
14:55:05|13.2453
14:55:05|13.2468
14:55:06|13.2492
14:55:08|13.2492
14:55:09|13.2432
14:55:09|13.237
14:55:11|13.23
14:55:12|13.2223
14:55:13|13.2245
14:55:13|13.2294
14:55:15|13.2243
14:55:16|13.2281
14:55:17|13.2335
14:55:18|13.2318
14:55:19|13.2288
14:55:20|13.2343
14:55:21|13.233
14:55:22|13.2323
14:55:22|13.2359
14:55:24|13.2463
14:55:25|13.2399
14:55:25|13.2391
14:55:26|13.2508
14:55:28|13.2406
14:55:29|13.2413
14:55:31|13.2404
14:55:31|13.2393
14:55:32|13.2333
14:55:34|13.2333
14:55:35|13.2363
14:55:37|13.2328
14:55:37|13.2328
14:55:38|13.2318
14:55:40|13.2368
14:55:41|13.2383
14:55:42|13.2268
14:55:43|13.2312
14:55:44|13.2247
14:55:44|13.2264
14:55:46|13.2264
14:55:47|13.2307
14:55:47|13.2327
14:55:49|13.2333
14:55:49|13.2313
14:55:50|13.2462
14:55:51|13.2375
14:55:52|13.2387
14:55:53|13.2387
14:55:55|13.2377
14:55:56|13.2533
14:55:56|13.2498
14:55:58|13.2469
14:55:58|13.2397
14:56:00|13.2378
14:56:00|13.2321
14:56:02|13.2372
14:56:02|13.2372
14:56:04|13.2448
14:56:05|13.2467
14:56:07|13.2469
14:56:07|13.2437
14:56:09|13.2539
14:56:10|13.2625
14:56:11|13.257
14:56:12|13.2541
14:56:13|13.2524
14:56:14|13.2446
14:56:15|13.2366
14:56:16|13.2404
14:56:17|13.2452
14:56:18|13.2481
14:56:19|13.2438
14:56:20|13.2421
14:56:21|13.2458
14:56:22|13.2458
14:56:23|13.2497
14:56:24|13.2476
14:56:25|13.2546
14:56:26|13.2603
14:56:28|13.2581
14:56:28|13.2581
14:56:29|13.2552
14:56:31|13.2578
14:56:32|13.2584
14:56:34|13.254
14:56:35|13.2594
14:56:36|13.2539
14:56:37|13.2557
14:56:38|13.2523
14:56:39|13.2526
14:56:41|13.2521
14:56:41|13.2478
14:56:43|13.2459
14:56:44|13.2463
14:56:46|13.2424
14:56:46|13.2387
14:56:48|13.239
14:56:49|13.2447
14:56:50|13.2447
14:56:51|13.2447
14:56:51|13.2457
14:56:53|13.2419
14:56:54|13.2335
14:56:55|13.24
14:56:56|13.2455
14:56:57|13.2385
14:56:58|13.2418
14:56:59|13.2418
14:57:00|13.2423
14:57:01|13.2416
14:57:02|13.2479
14:57:03|13.2479
14:57:04|13.2431
14:57:05|13.2491
14:57:06|13.2576
14:57:07|13.2581
14:57:08|13.2524
14:57:09|13.2552
14:57:10|13.2634
14:57:11|13.2664
14:57:12|13.2657
14:57:13|13.2629
14:57:14|13.2604
14:57:15|13.258
14:57:16|13.2548
14:57:17|13.2618
14:57:19|13.2609
14:57:20|13.2649
14:57:21|13.2619
14:57:22|13.2678
14:57:23|13.2643
14:57:23|13.2682
14:57:24|13.2639
14:57:26|13.2693
14:57:27|13.2691
14:57:29|13.2782
14:57:29|13.2848
14:57:30|13.2788
14:57:31|13.2794
14:57:32|13.2816
14:57:33|13.2976
14:57:34|13.2905
14:57:36|13.2902
14:57:37|13.2813
14:57:39|13.2868
14:57:39|13.2903
14:57:40|13.2932
14:57:41|13.3084
14:57:42|13.3119
14:57:43|13.3147
14:57:44|13.3167
14:57:46|13.3146
14:57:46|13.31
14:57:48|13.3143
14:57:48|13.3171
14:57:50|13.319
14:57:51|13.3238
14:57:52|13.3258
14:57:53|13.3123
14:57:53|13.3214
14:57:55|13.3129
14:57:57|13.3216
14:57:57|13.3063
14:57:58|13.3095
14:57:59|13.3002
14:58:00|13.3108
14:58:01|13.3148
14:58:02|13.3101
14:58:03|13.3038
14:58:04|13.3084
14:58:06|13.2985
14:58:07|13.3143
14:58:08|13.3204
14:58:09|13.3139
14:58:09|13.3156
14:58:11|13.3181
14:58:12|13.3221
14:58:13|13.3209
14:58:14|13.3222
14:58:15|13.3239
14:58:16|13.3254
14:58:17|13.3182
14:58:18|13.3205
14:58:19|13.32
14:58:19|13.3219
14:58:20|13.3221
14:58:21|13.33
14:58:23|13.3308
14:58:24|13.3247
14:58:24|13.3299
14:58:26|13.3343
14:58:26|13.323
14:58:29|13.3397
14:58:29|13.328
14:58:30|13.3263
14:58:31|13.3281
14:58:32|13.3247
14:58:33|13.3357
14:58:34|13.3358
14:58:36|13.3431
14:58:37|13.3487
14:58:38|13.3475
14:58:40|13.3436
14:58:41|13.3523
14:58:42|13.348
14:58:42|13.3456
14:58:43|13.3338
14:58:44|13.3316
14:58:47|13.3358
14:58:48|13.3454
14:58:49|13.3504
14:58:50|13.3432
14:58:51|13.3409
14:58:52|13.3421
14:58:53|13.3372
14:58:54|13.3368
14:58:55|13.3451
14:58:56|13.3423
14:58:57|13.3354
14:58:58|13.3465
14:58:59|13.36
14:59:00|13.361
14:59:01|13.3666
14:59:02|13.3657
14:59:03|13.3677
14:59:04|13.3602
14:59:05|13.3659
14:59:07|13.37
14:59:07|13.3688
14:59:08|13.3649
14:59:09|13.3697
14:59:10|13.3775
14:59:11|13.3776
14:59:13|13.3822
14:59:14|13.3882
14:59:14|13.3908
14:59:15|13.3868
14:59:17|13.3971
14:59:17|13.3864
14:59:19|13.3699
14:59:20|13.3651
14:59:20|13.3501
14:59:21|13.3543
14:59:23|13.3682
14:59:24|13.3707
14:59:25|13.3644
14:59:26|13.3762
14:59:27|13.3655
14:59:28|13.3546
14:59:30|13.3604
14:59:31|13.3555
14:59:32|13.3429
14:59:33|13.3368
14:59:34|13.3365
14:59:36|13.3367
14:59:36|13.3389
14:59:38|13.3326
14:59:39|13.3326
14:59:40|13.3346
14:59:41|13.3444
14:59:42|13.3375
14:59:43|13.3562
14:59:44|13.36
14:59:45|13.3561
14:59:46|13.3532
14:59:47|13.3532
14:59:48|13.3514
14:59:49|13.35
14:59:50|13.3408
14:59:51|13.3396
14:59:52|13.3614
14:59:53|13.3558
14:59:55|13.35
14:59:55|13.3486
14:59:57|13.3486
14:59:58|13.3438
14:59:59|13.3438
15:00:00|13.3401
15:00:01|13.3404
15:00:02|13.337
15:00:03|13.3486
15:00:04|13.3298
15:00:06|13.3372
15:00:06|13.3424
15:00:08|13.3402
15:00:08|13.3404
15:00:10|13.3404
15:00:10|13.3556
15:00:12|13.36
15:00:13|13.3649
15:00:14|13.354
15:00:15|13.3454
15:00:16|13.3402
15:00:17|13.3373
15:00:18|13.3356
15:00:20|13.3343
15:00:20|13.333
15:00:21|13.337
15:00:22|13.3353
15:00:24|13.3304
15:00:24|13.3328
15:00:26|13.3328
15:00:26|13.335
15:00:27|13.3356
15:00:28|13.3356
15:00:29|13.3316
15:00:31|13.3423
15:00:32|13.3517
15:00:34|13.3503
15:00:35|13.3468
15:00:36|13.3424
15:00:37|13.3397
15:00:38|13.3397
15:00:39|13.3425
15:00:41|13.3523
15:00:42|13.3537
15:00:43|13.3537
15:00:44|13.3568
15:00:44|13.3499
15:00:46|13.3402
15:00:47|13.3344
15:00:48|13.3404
15:00:49|13.3439
15:00:50|13.3453
15:00:51|13.3453
15:00:52|13.3512
15:00:53|13.3535
15:00:54|13.3419
15:00:55|13.3456
15:00:56|13.352
15:00:57|13.3532
15:00:58|13.3537
15:00:59|13.35
15:01:00|13.35
15:01:01|13.3456
15:01:02|13.3472
15:01:03|13.3536
15:01:04|13.3486
15:01:05|13.3432
15:01:06|13.3415
15:01:07|13.3415
15:01:08|13.3409
15:01:10|13.3259
15:01:11|13.3376
15:01:12|13.3513
15:01:13|13.3459
15:01:13|13.3459
15:01:15|13.3577
15:01:15|13.3578
15:01:16|13.3738
15:01:17|13.3752
15:01:19|13.3747
15:01:19|13.3689
15:01:21|13.3722
15:01:22|13.379
15:01:22|13.3791
15:01:23|13.3768
15:01:24|13.3952
15:01:26|13.3921
15:01:27|13.3877
15:01:28|13.392
15:01:28|13.4047
15:01:30|13.4128
15:01:31|13.4013
15:01:32|13.4148
15:01:33|13.4191
15:01:34|13.4092
15:01:35|13.4139
15:01:36|13.4204
15:01:38|13.4243
15:01:39|13.4149
15:01:40|13.4092
15:01:41|13.4123
15:01:42|13.4092
15:01:43|13.4084
15:01:44|13.4075
15:01:46|13.4067
15:01:47|13.4059
15:01:48|13.4015
15:01:49|13.3967
15:01:50|13.4039
15:01:51|13.3967
15:01:52|13.3986
15:01:53|13.3946
15:01:54|13.3904
15:01:55|13.39
15:01:57|13.3848
15:01:58|13.3873
15:02:00|13.391
15:02:00|13.3884
15:02:01|13.3754
15:02:02|13.3684
15:02:03|13.359
15:02:04|13.3577
15:02:05|13.3607
15:02:06|13.3737
15:02:07|13.3606
15:02:08|13.3692
15:02:09|13.3742
15:02:10|13.3679
15:02:11|13.3687
15:02:13|13.3649
15:02:14|13.3646
15:02:15|13.3617
15:02:16|13.3611
15:02:17|13.3501
15:02:17|13.366
15:02:19|13.379
15:02:20|13.3689
15:02:21|13.3847
15:02:22|13.3767
15:02:23|13.3592
15:02:24|13.3593
15:02:25|13.3553
15:02:26|13.3551
15:02:27|13.3582
15:02:28|13.3604
15:02:29|13.369
15:02:30|13.3759
15:02:31|13.3757
15:02:32|13.3795
15:02:33|13.3667
15:02:34|13.3679
15:02:36|13.3674
15:02:37|13.357
15:02:38|13.3555
15:02:40|13.3591
15:02:41|13.3874
15:02:42|13.3826
15:02:43|13.3756
15:02:45|13.375
15:02:46|13.3704
15:02:47|13.3656
15:02:47|13.3659
15:02:49|13.3534
15:02:50|13.3578
15:02:51|13.3574
15:02:52|13.3591
15:02:53|13.3534
15:02:54|13.3502
15:02:55|13.3584
15:02:56|13.3534
15:02:57|13.346
15:02:58|13.3494
15:02:59|13.3512
15:03:00|13.3523
15:03:01|13.3527
15:03:02|13.3558
15:03:03|13.3597
15:03:04|13.3597
15:03:05|13.3531
15:03:06|13.3531
15:03:08|13.3534
15:03:09|13.3471
15:03:10|13.3471
15:03:11|13.3494
15:03:12|13.3486
15:03:13|13.3494
15:03:15|13.3424
15:03:16|13.3422
15:03:16|13.3385
15:03:17|13.3302
15:03:19|13.3259
15:03:20|13.323
15:03:21|13.3214
15:03:21|13.331
15:03:22|13.3313
15:03:23|13.3245
15:03:24|13.3229
15:03:26|13.332
15:03:27|13.3298
15:03:27|13.3309
15:03:28|13.3253
15:03:30|13.3213
15:03:31|13.323
15:03:31|13.3315
15:03:33|13.3365
15:03:35|13.3262
15:03:36|13.3206
15:03:38|13.3212
15:03:39|13.3177
15:03:40|13.3165
15:03:42|13.313
15:03:43|13.3034
15:03:44|13.3016
15:03:45|13.299
15:03:46|13.3027
15:03:47|13.3039
15:03:48|13.3095
15:03:49|13.3158
15:03:50|13.3171
15:03:51|13.3167
15:03:52|13.3145
15:03:53|13.3177
15:03:54|13.315
15:03:55|13.3129
15:03:56|13.3159
15:03:57|13.31
15:03:58|13.304
15:03:59|13.296
15:04:00|13.3074
15:04:01|13.3082
15:04:02|13.3066
15:04:03|13.3024
15:04:04|13.3008
15:04:06|13.307
15:04:07|13.3056
15:04:08|13.3005
15:04:09|13.3006
15:04:10|13.3009
15:04:11|13.2994
15:04:13|13.3014
15:04:13|13.3024
15:04:14|13.306
15:04:16|13.3062
15:04:17|13.3078
15:04:17|13.3216
15:04:19|13.3178
15:04:20|13.3139
15:04:21|13.3113
15:04:22|13.3143
15:04:23|13.3066
15:04:24|13.3085
15:04:25|13.3103
15:04:26|13.3076
15:04:27|13.3051
15:04:28|13.3051
15:04:29|13.3136
15:04:30|13.3109
15:04:31|13.3076
15:04:31|13.3076
15:04:33|13.3086
15:04:35|13.3241
15:04:35|13.3285
15:04:36|13.3285
15:04:37|13.3221
15:04:39|13.3277
15:04:40|13.3297
15:04:42|13.3341
15:04:42|13.3392
15:04:44|13.3301
15:04:45|13.3312
15:04:45|13.3353
15:04:47|13.3257
15:04:49|13.3257
15:04:49|13.3229
15:04:50|13.3229
15:04:51|13.3206
15:04:52|13.322
15:04:53|13.322
15:04:54|13.3264
15:04:55|13.3223
15:04:56|13.3236
15:04:57|13.3317
15:04:58|13.3183
15:04:59|13.317
15:05:00|13.3211
15:05:01|13.3202
15:05:02|13.3202
15:05:03|13.3274
15:05:04|13.3274
15:05:05|13.3274
15:05:06|13.3263
15:05:07|13.3201
15:05:08|13.3205
15:05:09|13.3262
15:05:10|13.3309
15:05:11|13.3197
15:05:12|13.3258
15:05:13|13.3153
15:05:14|13.3235
15:05:15|13.3245
15:05:16|13.3239
15:05:17|13.3332
15:05:18|13.3311
15:05:19|13.3327
15:05:20|13.3327
15:05:21|13.3327
15:05:22|13.3296
15:05:23|13.3356
15:05:24|13.3356
15:05:25|13.3356
15:05:26|13.3299
15:05:27|13.3212
15:05:28|13.3226
15:05:29|13.3239
15:05:30|13.3243
15:05:31|13.3274
15:05:32|13.326
15:05:33|13.3308
15:05:35|13.318
15:05:35|13.3214
15:05:37|13.3178
15:05:38|13.3177
15:05:39|13.3208
15:05:41|13.3223
15:05:42|13.3195
15:05:44|13.3185
15:05:44|13.3208
15:05:45|13.3217
15:05:46|13.3239
15:05:47|13.3289
15:05:48|13.3327
15:05:49|13.3257
15:05:50|13.3234
15:05:51|13.3193
15:05:52|13.325
15:05:53|13.3272
15:05:54|13.3272
15:05:55|13.3235
15:05:56|13.3241
15:05:57|13.326
15:05:58|13.3159
15:05:59|13.3204
15:06:00|13.3204
15:06:01|13.3204
15:06:02|13.3204
15:06:03|13.3148
15:06:04|13.3204
15:06:05|13.3193
15:06:06|13.3204
15:06:07|13.3215
15:06:08|13.3215
15:06:10|13.322
15:06:11|13.3187
15:06:12|13.3188
15:06:13|13.3205
15:06:14|13.3215
15:06:15|13.3191
15:06:16|13.3187
15:06:18|13.3148
15:06:18|13.3217
15:06:19|13.3243
15:06:20|13.3254
15:06:21|13.3211
15:06:22|13.3198
15:06:23|13.3198
15:06:24|13.3118
15:06:25|13.3167
15:06:26|13.3167
15:06:27|13.3173
15:06:28|13.3173
15:06:29|13.3224
15:06:30|13.3255
15:06:31|13.3276
15:06:32|13.3219
15:06:33|13.3257
15:06:34|13.3236
15:06:35|13.3241
15:06:36|13.3267
15:06:37|13.3227
15:06:38|13.3208
15:06:40|13.3207
15:06:42|13.3221
15:06:42|13.3255
15:06:43|13.3238
15:06:45|13.3238
15:06:46|13.3263
15:06:47|13.3371
15:06:48|13.3399
15:06:48|13.3371
15:06:51|13.3357
15:06:51|13.3401
15:06:52|13.3419
15:06:53|13.3494
15:06:54|13.3478
15:06:55|13.3452
15:06:56|13.3426
15:06:57|13.3493
15:06:58|13.3493
15:06:59|13.3493
15:07:00|13.3543
15:07:02|13.35
15:07:02|13.3494
15:07:03|13.3496
15:07:04|13.3521
15:07:05|13.3494
15:07:06|13.3413
15:07:07|13.3413
15:07:08|13.3419
15:07:09|13.338
15:07:10|13.3363
15:07:11|13.3335
15:07:12|13.3304
15:07:13|13.3255
15:07:14|13.3154
15:07:15|13.3154
15:07:16|13.3206
15:07:17|13.3161
15:07:18|13.3186
15:07:19|13.3108
15:07:20|13.3142
15:07:21|13.3185
15:07:22|13.3194
15:07:23|13.3194
15:07:24|13.3194
15:07:25|13.3194
15:07:26|13.324
15:07:27|13.3282
15:07:28|13.3268
15:07:29|13.3186
15:07:30|13.3187
15:07:31|13.3173
15:07:32|13.323
15:07:33|13.3228
15:07:34|13.3329
15:07:36|13.3345
15:07:38|13.332
15:07:38|13.3434
15:07:39|13.3401
15:07:40|13.3336
15:07:41|13.3371
15:07:43|13.339
15:07:45|13.329
15:07:45|13.3257
15:07:46|13.3198
15:07:47|13.3274
15:07:48|13.3304
15:07:49|13.3304
15:07:50|13.323
15:07:51|13.3229
15:07:52|13.3122
15:07:53|13.3218
15:07:55|13.321
15:07:57|13.3167
15:07:58|13.3238
15:07:59|13.3189
15:08:00|13.3189
15:08:00|13.322
15:08:02|13.3238
15:08:03|13.3198
15:08:04|13.317
15:08:04|13.3214
15:08:07|13.322
15:08:07|13.3275
15:08:08|13.3274
15:08:09|13.3236
15:08:10|13.3209
15:08:12|13.3222
15:08:13|13.3204
15:08:14|13.3191
15:08:16|13.3315
15:08:16|13.3313
15:08:17|13.3313
15:08:18|13.3276
15:08:19|13.3276
15:08:20|13.3275
15:08:21|13.3275
15:08:22|13.3215
15:08:23|13.3215
15:08:24|13.3269
15:08:25|13.3247
15:08:26|13.3266
15:08:27|13.3266
15:08:28|13.3247
15:08:29|13.3249
15:08:30|13.3275
15:08:31|13.3318
15:08:32|13.3355
15:08:33|13.3322
15:08:34|13.3357
15:08:35|13.3357
15:08:36|13.3357
15:08:37|13.3357
15:08:39|13.337
15:08:40|13.337
15:08:41|13.3301
15:08:41|13.3319
15:08:44|13.3352
15:08:45|13.3302
15:08:46|13.3319
15:08:47|13.3471
15:08:49|13.3467
15:08:49|13.3431
15:08:50|13.3494
15:08:52|13.3442
15:08:53|13.3518
15:08:54|13.3528
15:08:55|13.3528
15:08:56|13.3568
15:08:57|13.367
15:08:59|13.3655
15:08:59|13.3619
15:09:01|13.365
15:09:01|13.3661
15:09:03|13.3604
15:09:04|13.3529
15:09:06|13.3538
15:09:06|13.3592
15:09:08|13.3603
15:09:09|13.3568
15:09:09|13.3569
15:09:11|13.3655
15:09:12|13.3604
15:09:13|13.3574
15:09:14|13.3576
15:09:15|13.3493
15:09:16|13.357
15:09:17|13.369
15:09:18|13.3711
15:09:19|13.3718
15:09:20|13.3731
15:09:21|13.3731
15:09:22|13.3732
15:09:23|13.3713
15:09:24|13.3701
15:09:25|13.3746
15:09:26|13.3736
15:09:27|13.3747
15:09:28|13.3797
15:09:29|13.3787
15:09:30|13.3743
15:09:31|13.3695
15:09:32|13.3667
15:09:33|13.3628
15:09:34|13.3628
15:09:35|13.3604
15:09:36|13.3605
15:09:37|13.355
15:09:38|13.356
15:09:39|13.3549
15:09:41|13.3571
15:09:42|13.357
15:09:44|13.3513
15:09:44|13.3557
15:09:46|13.3548
15:09:48|13.3517
15:09:49|13.3531
15:09:49|13.3591
15:09:51|13.3554
15:09:51|13.3581
15:09:52|13.3588
15:09:53|13.3562
15:09:55|13.361
15:09:55|13.3615
15:09:56|13.367
15:09:58|13.3726
15:09:59|13.3753
15:10:00|13.3676
15:10:01|13.3669
15:10:02|13.3647
15:10:03|13.3678
15:10:05|13.3673
15:10:06|13.361
15:10:06|13.3644
15:10:08|13.3591
15:10:08|13.3591
15:10:09|13.3513
15:10:10|13.3503
15:10:11|13.3466
15:10:12|13.3489
15:10:13|13.3489
15:10:15|13.3489
15:10:15|13.3425
15:10:17|13.3403
15:10:17|13.3448
15:10:19|13.34
15:10:19|13.34
15:10:20|13.3401
15:10:21|13.3362
15:10:23|13.3367
15:10:23|13.3346
15:10:24|13.3333
15:10:25|13.3327
15:10:27|13.3207
15:10:28|13.3225
15:10:28|13.3251
15:10:29|13.3184
15:10:30|13.3206
15:10:31|13.3259
15:10:33|13.3225
15:10:34|13.3193
15:10:34|13.3206
15:10:35|13.3215
15:10:37|13.3148
15:10:37|13.3148
15:10:38|13.3111
15:10:40|13.3054
15:10:41|13.2997
15:10:42|13.3026
15:10:44|13.2987
15:10:45|13.295
15:10:46|13.3043
15:10:47|13.2978
15:10:49|13.3015
15:10:50|13.2998
15:10:50|13.2874
15:10:53|13.2918
15:10:53|13.2849
15:10:54|13.2858
15:10:55|13.2859
15:10:56|13.2887
15:10:57|13.2896
15:10:58|13.2896
15:11:00|13.2751
15:11:01|13.2759
15:11:02|13.2719
15:11:03|13.2696
15:11:03|13.2777
15:11:06|13.2746
15:11:06|13.2796
15:11:08|13.2809
15:11:09|13.2806
15:11:10|13.2806
15:11:11|13.2864
15:11:12|13.2883
15:11:13|13.2911
15:11:14|13.2836
15:11:15|13.2831
15:11:16|13.2831
15:11:17|13.2804
15:11:18|13.2804
15:11:19|13.2798
15:11:20|13.2825
15:11:21|13.2805
15:11:22|13.2848
15:11:23|13.2888
15:11:24|13.2817
15:11:25|13.2725
15:11:26|13.2795
15:11:27|13.2799
15:11:28|13.2774
15:11:29|13.2792
15:11:30|13.2793
15:11:31|13.2799
15:11:32|13.284
15:11:33|13.2845
15:11:34|13.2845
15:11:35|13.2821
15:11:36|13.2821
15:11:37|13.2756
15:11:38|13.2701
15:11:39|13.275
15:11:40|13.267
15:11:42|13.2734
15:11:43|13.2741
15:11:44|13.2669
15:11:46|13.2652
15:11:47|13.2684
15:11:49|13.2748
15:11:49|13.2748
15:11:51|13.269
15:11:52|13.269
15:11:52|13.269
15:11:53|13.2735
15:11:55|13.2735
15:11:56|13.2716
15:11:57|13.2716
15:11:58|13.2788
15:11:59|13.2754
15:12:00|13.2763
15:12:01|13.2759
15:12:02|13.2743
15:12:03|13.2943
15:12:04|13.3011
15:12:05|13.2912
15:12:06|13.2913
15:12:07|13.295
15:12:08|13.2903
15:12:10|13.2867
15:12:11|13.2916
15:12:12|13.2937
15:12:12|13.2937
15:12:14|13.2883
15:12:14|13.291
15:12:15|13.2952
15:12:17|13.2899
15:12:18|13.2825
15:12:19|13.2783
15:12:20|13.2811
15:12:20|13.276
15:12:22|13.276
15:12:23|13.2782
15:12:23|13.2759
15:12:24|13.2763
15:12:26|13.2759
15:12:26|13.2802
15:12:27|13.2801
15:12:29|13.2784
15:12:30|13.2794
15:12:31|13.2792
15:12:31|13.2863
15:12:33|13.2863
15:12:34|13.296
15:12:34|13.2987
15:12:36|13.2939
15:12:36|13.2963
15:12:38|13.2984
15:12:38|13.2923
15:12:39|13.2945
15:12:40|13.2929
15:12:41|13.2951
15:12:43|13.2999
15:12:43|13.296
15:12:45|13.2957
15:12:46|13.2968
15:12:47|13.2939
15:12:48|13.2939
15:12:50|13.2928
15:12:51|13.2966
15:12:52|13.3032
15:12:53|13.3107
15:12:54|13.3099
15:12:55|13.3099
15:12:56|13.3055
15:12:57|13.3064
15:12:58|13.3021
15:12:59|13.3012
15:13:00|13.3013
15:13:01|13.2988
15:13:02|13.312
15:13:04|13.3244
15:13:05|13.3218
15:13:06|13.3228
15:13:07|13.3228
15:13:08|13.3266
15:13:09|13.3212
15:13:10|13.3229
15:13:11|13.3274
15:13:12|13.3263
15:13:13|13.3264
15:13:14|13.3264
15:13:15|13.3309
15:13:16|13.3309
15:13:17|13.3209
15:13:18|13.3135
15:13:19|13.3082
15:13:20|13.3127
15:13:21|13.3149
15:13:22|13.315
15:13:23|13.3182
15:13:24|13.3182
15:13:26|13.3151
15:13:27|13.3105
15:13:28|13.3105
15:13:29|13.3115
15:13:30|13.3166
15:13:31|13.3179
15:13:32|13.3145
15:13:32|13.3145
15:13:34|13.3105
15:13:35|13.3094
15:13:36|13.3183
15:13:36|13.3183
15:13:38|13.3132
15:13:38|13.3132
15:13:40|13.3208
15:13:40|13.3174
15:13:42|13.3171
15:13:43|13.3105
15:13:44|13.3105
15:13:45|13.3175
15:13:46|13.3175
15:13:47|13.3193
15:13:48|13.3173
15:13:48|13.3109
15:13:51|13.3165
15:13:52|13.2992
15:13:52|13.2992
15:13:54|13.2978
15:13:55|13.293
15:13:56|13.2998
15:13:57|13.3018
15:13:58|13.3016
15:13:59|13.3111
15:14:00|13.3131
15:14:01|13.3164
15:14:02|13.319
15:14:04|13.3192
15:14:04|13.3167
15:14:05|13.3167
15:14:06|13.3203
15:14:07|13.3203
15:14:08|13.3211
15:14:09|13.3169
15:14:11|13.3254
15:14:11|13.3288
15:14:13|13.3297
15:14:14|13.3311
15:14:15|13.3322
15:14:16|13.3307
15:14:17|13.3334
15:14:17|13.3353
15:14:18|13.3368
15:14:20|13.3368
15:14:20|13.3277
15:14:22|13.3266
15:14:22|13.3308
15:14:23|13.3368
15:14:25|13.3366
15:14:26|13.3369
15:14:26|13.3374
15:14:28|13.3435
15:14:29|13.3376
15:14:30|13.3379
15:14:31|13.3407
15:14:31|13.3437
15:14:32|13.3435
15:14:34|13.3445
15:14:35|13.3445
15:14:35|13.3517
15:14:37|13.3498
15:14:38|13.3477
15:14:39|13.3477
15:14:40|13.3441
15:14:40|13.3428
15:14:41|13.3433
15:14:42|13.3404
15:14:44|13.3404
15:14:45|13.3396
15:14:47|13.3406
15:14:48|13.3406
15:14:49|13.3443
15:14:51|13.3419
15:14:51|13.338
15:14:52|13.3489
15:14:54|13.3493
15:14:55|13.3493
15:14:56|13.3451
15:14:57|13.3493
15:14:58|13.3528
15:15:00|13.3557
15:15:01|13.3589
15:15:02|13.359
15:15:03|13.3644
15:15:04|13.362
15:15:05|13.3661
15:15:06|13.3669
15:15:07|13.359
15:15:09|13.3541
15:15:10|13.3488
15:15:10|13.3507
15:15:12|13.3493
15:15:12|13.3484
15:15:14|13.3539
15:15:14|13.3538
15:15:16|13.3494
15:15:16|13.3469
15:15:17|13.3513
15:15:19|13.3513
15:15:20|13.3538
15:15:21|13.3562
15:15:21|13.3598
15:15:22|13.3682
15:15:23|13.3682
15:15:24|13.3649
15:15:25|13.3709
15:15:27|13.3665
15:15:27|13.3655
15:15:29|13.3726
15:15:30|13.3731
15:15:31|13.3696
15:15:31|13.3764
15:15:33|13.3788
15:15:34|13.3795
15:15:34|13.3857
15:15:35|13.385
15:15:36|13.3883
15:15:37|13.3882
15:15:38|13.3922
15:15:39|13.3859
15:15:41|13.3898
15:15:41|13.3927
15:15:42|13.3941
15:15:44|13.39
15:15:44|13.3965
15:15:46|13.3965
15:15:47|13.3911
15:15:49|13.3887
15:15:49|13.3932
15:15:51|13.3939
15:15:52|13.3932
15:15:54|13.397
15:15:55|13.3903
15:15:56|13.3889
15:15:56|13.3939
15:15:57|13.3951
15:15:58|13.41
15:16:00|13.3933
15:16:00|13.3986
15:16:02|13.3987
15:16:02|13.3987
15:16:04|13.4027
15:16:05|13.4094
15:16:06|13.4094
15:16:06|13.4074
15:16:08|13.4016
15:16:08|13.3968
15:16:10|13.3968
15:16:11|13.3934
15:16:12|13.3922
15:16:13|13.3965
15:16:15|13.3998
15:16:16|13.405
15:16:17|13.396
15:16:17|13.3942
15:16:18|13.3973
15:16:20|13.3883
15:16:21|13.3868
15:16:21|13.3817
15:16:23|13.3794
15:16:24|13.3692
15:16:25|13.376
15:16:26|13.3822
15:16:27|13.3835
15:16:28|13.3867
15:16:29|13.385
15:16:30|13.384
15:16:31|13.3823
15:16:33|13.3808
15:16:34|13.3913
15:16:35|13.3915
15:16:36|13.3881
15:16:36|13.38
15:16:38|13.381
15:16:38|13.3803
15:16:39|13.3825
15:16:40|13.3835
15:16:41|13.3807
15:16:43|13.3733
15:16:44|13.3732
15:16:44|13.3684
15:16:46|13.3736
15:16:47|13.3758
15:16:49|13.3693
15:16:50|13.3694
15:16:50|13.3658
15:16:52|13.3713
15:16:53|13.3797
15:16:55|13.3805
15:16:56|13.3732
15:16:57|13.3732
15:16:57|13.3781
15:16:58|13.3795
15:17:00|13.3795
15:17:00|13.3731
15:17:02|13.3693
15:17:02|13.3683
15:17:04|13.368
15:17:06|13.371
15:17:07|13.3705
15:17:08|13.3705
15:17:08|13.3686
15:17:09|13.3669
15:17:11|13.3666
15:17:12|13.3673
15:17:13|13.3705
15:17:14|13.3705
15:17:15|13.3742
15:17:16|13.3795
15:17:17|13.3781
15:17:18|13.3789
15:17:20|13.3833
15:17:20|13.3873
15:17:22|13.3904
15:17:23|13.395
15:17:24|13.3949
15:17:25|13.3971
15:17:26|13.3976
15:17:26|13.3923
15:17:28|13.3923
15:17:29|13.3923
15:17:30|13.3923
15:17:31|13.3901
15:17:31|13.3893
15:17:33|13.3821
15:17:34|13.3835
15:17:35|13.3822
15:17:36|13.3822
15:17:37|13.3859
15:17:38|13.3859
15:17:39|13.3839
15:17:40|13.3791
15:17:41|13.3792
15:17:42|13.3817
15:17:43|13.3789
15:17:44|13.3853
15:17:46|13.3757
15:17:47|13.3743
15:17:49|13.3685
15:17:49|13.3686
15:17:50|13.3703
15:17:51|13.3703
15:17:53|13.3708
15:17:54|13.3803
15:17:55|13.385
15:17:56|13.3792
15:17:58|13.3859
15:17:58|13.3859
15:17:59|13.3926
15:18:00|13.3899
15:18:01|13.392
15:18:03|13.3971
15:18:04|13.399
15:18:05|13.4039
15:18:06|13.405
15:18:07|13.405
15:18:08|13.4072
15:18:09|13.398
15:18:10|13.3972
15:18:12|13.405
15:18:12|13.4038
15:18:13|13.4008
15:18:15|13.3972
15:18:16|13.4001
15:18:17|13.4016
15:18:17|13.406
15:18:18|13.4118
15:18:21|13.4118
15:18:21|13.4107
15:18:22|13.3994
15:18:23|13.3869
15:18:24|13.3809
15:18:25|13.3839
15:18:27|13.3951
15:18:29|13.3936
15:18:29|13.3894
15:18:30|13.3886
15:18:31|13.3784
15:18:32|13.3823
15:18:33|13.3867
15:18:34|13.3875
15:18:35|13.3819
15:18:36|13.3786
15:18:37|13.3855
15:18:38|13.3775
15:18:40|13.3775
15:18:40|13.3766
15:18:41|13.3744
15:18:42|13.3709
15:18:43|13.3709
15:18:44|13.3698
15:18:45|13.366
15:18:46|13.362
15:18:47|13.3649
15:18:48|13.3696
15:18:49|13.3723
15:18:50|13.3708
15:18:51|13.3725
15:18:53|13.3798
15:18:55|13.3869
15:18:55|13.3855
15:18:56|13.3754
15:18:57|13.3823
15:18:59|13.3786
15:18:59|13.376
15:19:00|13.374
15:19:01|13.3695
15:19:02|13.3746
15:19:03|13.3764
15:19:04|13.3764
15:19:06|13.3764
15:19:06|13.3793
15:19:07|13.3751
15:19:09|13.3917
15:19:10|13.3903
15:19:11|13.3875
15:19:12|13.388
15:19:13|13.3949
15:19:14|13.3962
15:19:15|13.4021
15:19:16|13.3904
15:19:17|13.3904
15:19:18|13.3877
15:19:19|13.393
15:19:20|13.393
15:19:21|13.3931
15:19:23|13.4021
15:19:23|13.4021
15:19:24|13.405
15:19:26|13.4055
15:19:27|13.4055
15:19:28|13.3986
15:19:29|13.3953
15:19:30|13.3953
15:19:31|13.3975
15:19:32|13.3942
15:19:33|13.392
15:19:34|13.3879
15:19:35|13.3878
15:19:36|13.3898
15:19:37|13.3898
15:19:38|13.3942
15:19:39|13.3971
15:19:40|13.3971
15:19:41|13.3992
15:19:43|13.3883
15:19:43|13.3882
15:19:45|13.3883
15:19:45|13.3883
15:19:46|13.3845
15:19:48|13.3847
15:19:49|13.3864
15:19:50|13.3864
15:19:51|13.3856
15:19:51|13.3845
15:19:52|13.3895
15:19:54|13.3895
15:19:55|13.3913
15:19:56|13.3913
15:19:57|13.3944
15:19:59|13.394
15:19:59|13.394
15:20:01|13.394
15:20:01|13.3947
15:20:03|13.4
15:20:04|13.4043
15:20:05|13.3996
15:20:06|13.3969
15:20:07|13.3904
15:20:08|13.3883
15:20:09|13.3883
15:20:10|13.3924
15:20:11|13.3874
15:20:12|13.3846
15:20:13|13.3874
15:20:14|13.3839
15:20:15|13.3839
15:20:16|13.3862
15:20:17|13.3889
15:20:18|13.3973
15:20:19|13.4021
15:20:20|13.396
15:20:21|13.4005
15:20:22|13.3995
15:20:23|13.3953
15:20:25|13.3863
15:20:26|13.3887
15:20:26|13.3887
15:20:27|13.3894
15:20:28|13.3806
15:20:29|13.3805
15:20:31|13.3806
15:20:31|13.3836
15:20:33|13.377
15:20:33|13.3764
15:20:34|13.3789
15:20:35|13.382
15:20:36|13.3743
15:20:37|13.3739
15:20:38|13.3823
15:20:39|13.378
15:20:40|13.3835
15:20:41|13.3854
15:20:42|13.3853
15:20:43|13.3813
15:20:45|13.3813
15:20:45|13.3813
15:20:47|13.3813
15:20:48|13.3813
15:20:49|13.3886
15:20:49|13.3952
15:20:51|13.3952
15:20:52|13.392
15:20:53|13.392
15:20:54|13.3935
15:20:55|13.3971
15:20:57|13.4015
15:20:58|13.4012
15:21:00|13.4147
15:21:01|13.413
15:21:02|13.413
15:21:03|13.4144
15:21:04|13.4187
15:21:05|13.4222
15:21:06|13.4326
15:21:07|13.438
15:21:08|13.4489
15:21:09|13.45
15:21:10|13.4542
15:21:11|13.4541
15:21:12|13.4566
15:21:13|13.4541
15:21:14|13.4429
15:21:15|13.4432
15:21:16|13.4415
15:21:17|13.444
15:21:18|13.4491
15:21:19|13.4509
15:21:20|13.4741
15:21:21|13.4728
15:21:22|13.4696
15:21:23|13.48
15:21:24|13.48
15:21:25|13.4781
15:21:26|13.4807
15:21:27|13.4861
15:21:28|13.4889
15:21:29|13.492
15:21:30|13.4961
15:21:31|13.4967
15:21:32|13.4817
15:21:33|13.4879
15:21:34|13.4902
15:21:35|13.4889
15:21:36|13.4913
15:21:37|13.4873
15:21:38|13.4883
15:21:39|13.4965
15:21:40|13.4953
15:21:41|13.4982
15:21:42|13.4927
15:21:43|13.4987
15:21:44|13.4968
15:21:45|13.4932
15:21:46|13.4901
15:21:48|13.4901
15:21:49|13.4934
15:21:50|13.4933
15:21:51|13.4974
15:21:52|13.4975
15:21:54|13.4998
15:21:55|13.4984
15:21:57|13.5161
15:21:57|13.5249
15:21:58|13.5264
15:21:59|13.5257
15:22:01|13.5153
15:22:02|13.5225
15:22:03|13.518
15:22:05|13.5286
15:22:06|13.5354
15:22:08|13.5354
15:22:09|13.5281
15:22:09|13.537
15:22:11|13.5382
15:22:11|13.5372
15:22:12|13.5307
15:22:14|13.5378
15:22:15|13.5314
15:22:16|13.5246
15:22:17|13.5295
15:22:18|13.5306
15:22:19|13.5286
15:22:20|13.5383
15:22:21|13.5429
15:22:22|13.5419
15:22:23|13.55
15:22:24|13.5465
15:22:25|13.54
15:22:26|13.5379
15:22:27|13.5396
15:22:28|13.5414
15:22:29|13.5417
15:22:30|13.5465
15:22:31|13.5421
15:22:32|13.5467
15:22:33|13.5467
15:22:34|13.55
15:22:35|13.5575
15:22:36|13.5425
15:22:37|13.5497
15:22:38|13.5498
15:22:39|13.5629
15:22:40|13.546
15:22:41|13.5495
15:22:42|13.5496
15:22:43|13.5493
15:22:44|13.5466
15:22:45|13.5496
15:22:46|13.5386
15:22:47|13.5385
15:22:48|13.5414
15:22:49|13.5378
15:22:50|13.5494
15:22:51|13.544
15:22:52|13.5409
15:22:53|13.5464
15:22:54|13.5304
15:22:56|13.5203
15:22:57|13.5216
15:22:59|13.5267
15:23:00|13.533
15:23:02|13.546
15:23:03|13.553
15:23:03|13.5362
15:23:04|13.5304
15:23:05|13.5406
15:23:07|13.5373
15:23:08|13.5243
15:23:09|13.5412
15:23:10|13.5431
15:23:11|13.5533
15:23:12|13.5552
15:23:13|13.5538
15:23:15|13.555
15:23:15|13.5567
15:23:16|13.5566
15:23:17|13.5699
15:23:18|13.5632
15:23:20|13.5661
15:23:21|13.5662
15:23:22|13.57
15:23:23|13.572
15:23:24|13.5693
15:23:25|13.5663
15:23:26|13.5616
15:23:27|13.5653
15:23:28|13.5667
15:23:29|13.5608
15:23:30|13.5432
15:23:31|13.5501
15:23:32|13.5404
15:23:33|13.553
15:23:34|13.5589
15:23:35|13.5659
15:23:36|13.566
15:23:37|13.562
15:23:38|13.5714
15:23:39|13.5721
15:23:40|13.5643
15:23:41|13.5693
15:23:42|13.5706
15:23:43|13.556
15:23:44|13.5648
15:23:45|13.569
15:23:46|13.5686
15:23:47|13.5878
15:23:48|13.6271
15:23:49|13.6249
15:23:50|13.6516
15:23:51|13.6141
15:23:52|13.612
15:23:54|13.6203
15:23:55|13.6159
15:23:56|13.6177
15:23:57|13.6166
15:23:58|13.6149
15:24:00|13.622
15:24:00|13.6257
15:24:02|13.6191
15:24:04|13.6134
15:24:05|13.6225
15:24:06|13.62
15:24:07|13.6286
15:24:08|13.6157
15:24:09|13.6201
15:24:10|13.616
15:24:11|13.6061
15:24:12|13.6118
15:24:13|13.6105
15:24:14|13.61
15:24:16|13.6172
15:24:17|13.6152
15:24:18|13.6111
15:24:19|13.6083
15:24:20|13.6208
15:24:21|13.62
15:24:23|13.6213
15:24:23|13.6179
15:24:24|13.6241
15:24:25|13.6187
15:24:27|13.6104
15:24:28|13.5922
15:24:29|13.5916
15:24:30|13.5997
15:24:31|13.6051
15:24:32|13.6012
15:24:34|13.603
15:24:35|13.6
15:24:35|13.6164
15:24:37|13.6147
15:24:38|13.6089
15:24:39|13.6092
15:24:39|13.6051
15:24:41|13.6051
15:24:42|13.6095
15:24:43|13.6051
15:24:44|13.6088
15:24:46|13.5943
15:24:46|13.6063
15:24:47|13.6062
15:24:48|13.6003
15:24:49|13.6049
15:24:50|13.605
15:24:51|13.607
15:24:52|13.6061
15:24:53|13.6039
15:24:54|13.6104
15:24:55|13.6129
15:24:57|13.6078
15:24:58|13.6043
15:25:00|13.6044
15:25:00|13.5972
15:25:01|13.59
15:25:02|13.5958
15:25:04|13.6034
15:25:05|13.5947
15:25:06|13.5904
15:25:07|13.5877
15:25:08|13.5849
15:25:09|13.5792
15:25:10|13.5867
15:25:11|13.5906
15:25:11|13.6042
15:25:12|13.6047
15:25:14|13.597
15:25:15|13.5955
15:25:17|13.6025
15:25:17|13.6
15:25:18|13.6062
15:25:19|13.6059
15:25:20|13.5995
15:25:21|13.602
15:25:22|13.5921
15:25:23|13.5971
15:25:24|13.5941
15:25:25|13.5941
15:25:26|13.5827
15:25:27|13.5939
15:25:28|13.5895
15:25:29|13.5947
15:25:30|13.595
15:25:31|13.5894
15:25:32|13.5847
15:25:33|13.5834
15:25:34|13.5846
15:25:35|13.5839
15:25:36|13.5961
15:25:37|13.5959
15:25:38|13.5974
15:25:39|13.5972
15:25:40|13.5966
15:25:41|13.6027
15:25:42|13.5975
15:25:43|13.6032
15:25:44|13.6031
15:25:45|13.6
15:25:46|13.5973
15:25:47|13.6062
15:25:48|13.6063
15:25:49|13.6007
15:25:50|13.6066
15:25:51|13.6089
15:25:53|13.6124
15:25:53|13.6148
15:25:54|13.6174
15:25:56|13.622
15:25:57|13.6258
15:25:58|13.6199
15:25:58|13.6168
15:26:00|13.6184
15:26:02|13.6102
15:26:03|13.6202
15:26:04|13.6191
15:26:05|13.6027
15:26:06|13.6
15:26:07|13.5956
15:26:07|13.6011
15:26:09|13.5943
15:26:10|13.5828
15:26:11|13.5888
15:26:13|13.5835
15:26:13|13.5835
15:26:14|13.5761
15:26:15|13.5636
15:26:16|13.5777
15:26:17|13.5767
15:26:19|13.5791
15:26:19|13.573
15:26:21|13.5706
15:26:22|13.5653
15:26:23|13.564
15:26:24|13.5745
15:26:25|13.5611
15:26:26|13.5603
15:26:27|13.5639
15:26:28|13.5662
15:26:28|13.5578
15:26:30|13.5561
15:26:31|13.5509
15:26:32|13.5582
15:26:32|13.5566
15:26:34|13.555
15:26:35|13.5561
15:26:36|13.5618
15:26:37|13.5624
15:26:37|13.5573
15:26:39|13.5573
15:26:40|13.557
15:26:41|13.547
15:26:42|13.5544
15:26:43|13.5532
15:26:44|13.557
15:26:45|13.5521
15:26:46|13.5595
15:26:47|13.5561
15:26:47|13.5524
15:26:49|13.5502
15:26:50|13.5416
15:26:51|13.5389
15:26:52|13.5407
15:26:53|13.5391
15:26:54|13.5387
15:26:54|13.5328
15:26:55|13.5329
15:26:57|13.5461
15:26:59|13.5433
15:26:59|13.5556
15:27:01|13.5514
15:27:02|13.5481
15:27:04|13.5481
15:27:05|13.5507
15:27:07|13.5517
15:27:08|13.5517
15:27:09|13.5379
15:27:10|13.5428
15:27:12|13.5499
15:27:13|13.5474
15:27:14|13.558
15:27:15|13.5665
15:27:16|13.5615
15:27:17|13.5652
15:27:17|13.5663
15:27:18|13.5518
15:27:19|13.5481
15:27:20|13.5411
15:27:22|13.538
15:27:22|13.5438
15:27:24|13.5379
15:27:25|13.5364
15:27:26|13.5364
15:27:27|13.5416
15:27:28|13.5488
15:27:29|13.5438
15:27:30|13.5456
15:27:31|13.5497
15:27:32|13.557
15:27:33|13.5499
15:27:34|13.5485
15:27:35|13.5512
15:27:36|13.5512
15:27:37|13.545
15:27:38|13.5461
15:27:39|13.5448
15:27:40|13.5508
15:27:41|13.5508
15:27:42|13.548
15:27:43|13.5511
15:27:44|13.5612
15:27:45|13.5598
15:27:46|13.555
15:27:47|13.5516
15:27:49|13.5574
15:27:50|13.553
15:27:50|13.5623
15:27:52|13.5598
15:27:53|13.5529
15:27:53|13.5572
15:27:54|13.5468
15:27:55|13.5407
15:27:56|13.546
15:27:57|13.5431
15:27:59|13.5318
15:28:00|13.5328
15:28:01|13.5402
15:28:03|13.5462
15:28:04|13.5318
15:28:05|13.5334
15:28:06|13.5285
15:28:08|13.5264
15:28:09|13.5223
15:28:10|13.5223
15:28:11|13.5222
15:28:12|13.5269
15:28:14|13.5344
15:28:14|13.5302
15:28:15|13.539
15:28:16|13.5374
15:28:17|13.5427
15:28:18|13.5489
15:28:19|13.5489
15:28:20|13.5489
15:28:21|13.5514
15:28:22|13.5568
15:28:23|13.5512
15:28:24|13.5521
15:28:25|13.5515
15:28:26|13.5444
15:28:27|13.5451
15:28:28|13.5303
15:28:29|13.5303
15:28:30|13.5338
15:28:31|13.53
15:28:32|13.5323
15:28:33|13.5341
15:28:34|13.5374
15:28:35|13.5354
15:28:37|13.5265
15:28:38|13.5192
15:28:39|13.5249
15:28:40|13.5282
15:28:41|13.534
15:28:42|13.5245
15:28:43|13.5157
15:28:44|13.5132
15:28:45|13.5148
15:28:46|13.5282
15:28:47|13.5199
15:28:47|13.5283
15:28:49|13.5311
15:28:50|13.5349
15:28:51|13.5307
15:28:52|13.5328
15:28:53|13.5245
15:28:54|13.5309
15:28:55|13.5336
15:28:55|13.5336
15:28:56|13.5274
15:28:59|13.5227
15:28:59|13.536
15:29:00|13.5432
15:29:01|13.537
15:29:02|13.5424
15:29:03|13.5413
15:29:05|13.54
15:29:07|13.549
15:29:07|13.5514
15:29:08|13.5492
15:29:09|13.5491
15:29:10|13.5491
15:29:12|13.5521
15:29:13|13.5523
15:29:14|13.5523
15:29:15|13.5482
15:29:16|13.5481
15:29:17|13.5443
15:29:18|13.5615
15:29:19|13.5627
15:29:20|13.5598
15:29:21|13.5622
15:29:22|13.5573
15:29:23|13.5573
15:29:24|13.5625
15:29:25|13.5664
15:29:26|13.5661
15:29:27|13.5571
15:29:28|13.564
15:29:29|13.5607
15:29:30|13.5655
15:29:31|13.5655
15:29:32|13.5587
15:29:33|13.561
15:29:34|13.5573
15:29:35|13.5556
15:29:36|13.5401
15:29:37|13.5384
15:29:38|13.5347
15:29:39|13.5384
15:29:40|13.5442
15:29:41|13.5442
15:29:42|13.542
15:29:43|13.5394
15:29:44|13.5395
15:29:45|13.5384
15:29:46|13.5331
15:29:47|13.5331
15:29:48|13.5311
15:29:49|13.5275
15:29:50|13.5304
15:29:51|13.5273
15:29:52|13.5299
15:29:53|13.5342
15:29:54|13.525
15:29:55|13.5255
15:29:56|13.5213
15:29:57|13.5318
15:29:58|13.5369
15:29:59|13.5382
15:30:00|13.5415
15:30:01|13.5581
15:30:02|13.5522
15:30:03|13.5438
15:30:04|13.5403
15:30:05|13.5359
15:30:06|13.5393
15:30:07|13.5431
15:30:08|13.532
15:30:10|13.5256
15:30:11|13.5266
15:30:12|13.5181
15:30:14|13.5144
15:30:15|13.5089
15:30:16|13.508
15:30:16|13.5073
15:30:18|13.503
15:30:18|13.5095
15:30:20|13.5117
15:30:21|13.5104
15:30:22|13.5116
15:30:23|13.5085
15:30:24|13.5086
15:30:24|13.502
15:30:26|13.5001
15:30:27|13.5006
15:30:27|13.5046
15:30:28|13.5104
15:30:30|13.5044
15:30:31|13.5086
15:30:31|13.5066
15:30:32|13.5171
15:30:33|13.5096
15:30:34|13.509
15:30:36|13.5051
15:30:36|13.5127
15:30:38|13.5149
15:30:39|13.5152
15:30:40|13.5318
15:30:41|13.5372
15:30:42|13.5433
15:30:43|13.5399
15:30:44|13.5354
15:30:45|13.5354
15:30:46|13.5249
15:30:48|13.5249
15:30:49|13.5249
15:30:50|13.5249
15:30:50|13.5206
15:30:52|13.5206
15:30:53|13.519
15:30:54|13.516
15:30:55|13.5202
15:30:56|13.5193
15:30:57|13.5193
15:30:58|13.5228
15:30:59|13.5176
15:31:00|13.5141
15:31:00|13.5157
15:31:02|13.5159
15:31:03|13.5054
15:31:04|13.5054
15:31:05|13.5074
15:31:06|13.5099
15:31:07|13.517
15:31:08|13.517
15:31:09|13.5163
15:31:11|13.5207
15:31:12|13.5207
15:31:13|13.5267
15:31:14|13.5384
15:31:15|13.5445
15:31:16|13.5472
15:31:17|13.5491
15:31:18|13.5387
15:31:19|13.5417
15:31:20|13.5417
15:31:21|13.5392
15:31:22|13.5475
15:31:22|13.5375
15:31:23|13.5359
15:31:25|13.5425
15:31:26|13.5425
15:31:27|13.5413
15:31:28|13.54
15:31:30|13.5398
15:31:30|13.5413
15:31:31|13.5463
15:31:32|13.5479
15:31:33|13.5463
15:31:34|13.5401
15:31:35|13.5445
15:31:36|13.532
15:31:37|13.532
15:31:38|13.5321
15:31:39|13.5284
15:31:40|13.5262
15:31:41|13.5273
15:31:42|13.5273
15:31:43|13.5141
15:31:44|13.5168
15:31:45|13.5246
15:31:46|13.5206
15:31:47|13.5272
15:31:48|13.528
15:31:49|13.5199
15:31:50|13.5233
15:31:51|13.5299
15:31:52|13.5271
15:31:53|13.5186
15:31:54|13.5278
15:31:55|13.5235
15:31:56|13.5186
15:31:57|13.5178
15:31:58|13.5056
15:31:59|13.5114
15:32:01|13.5082
15:32:03|13.5092
15:32:03|13.5092
15:32:04|13.5008
15:32:05|13.4985
15:32:07|13.5021
15:32:08|13.4987
15:32:09|13.4937
15:32:10|13.4867
15:32:11|13.4856
15:32:13|13.4915
15:32:13|13.4864
15:32:14|13.4901
15:32:15|13.4965
15:32:17|13.4916
15:32:17|13.495
15:32:19|13.4915
15:32:20|13.4879
15:32:21|13.4866
15:32:21|13.4823
15:32:23|13.4825
15:32:25|13.4806
15:32:25|13.478
15:32:26|13.4782
15:32:27|13.5006
15:32:28|13.4994
15:32:30|13.4839
15:32:31|13.4882
15:32:31|13.4882
15:32:33|13.4737
15:32:34|13.4719
15:32:35|13.4765
15:32:36|13.4795
15:32:37|13.4736
15:32:38|13.4708
15:32:39|13.4714
15:32:40|13.4771
15:32:41|13.4835
15:32:42|13.485
15:32:43|13.4765
15:32:44|13.4815
15:32:45|13.4723
15:32:46|13.4574
15:32:47|13.4534
15:32:48|13.4597
15:32:49|13.4617
15:32:50|13.4609
15:32:51|13.4572
15:32:52|13.4611
15:32:53|13.4547
15:32:54|13.4501
15:32:55|13.4534
15:32:56|13.4636
15:32:58|13.4596
15:32:58|13.4612
15:32:59|13.4612
15:33:00|13.4664
15:33:02|13.4615
15:33:04|13.4708
15:33:05|13.4622
15:33:06|13.4571
15:33:07|13.4659
15:33:09|13.4604
15:33:10|13.4548
15:33:12|13.4528
15:33:13|13.4526
15:33:14|13.4509
15:33:15|13.4509
15:33:16|13.4528
15:33:17|13.4418
15:33:18|13.4335
15:33:19|13.4339
15:33:20|13.4429
15:33:21|13.4455
15:33:22|13.4463
15:33:23|13.4453
15:33:24|13.4608
15:33:25|13.4669
15:33:26|13.4762
15:33:27|13.4653
15:33:28|13.4613
15:33:29|13.4601
15:33:30|13.4675
15:33:31|13.4696
15:33:32|13.4608
15:33:33|13.4588
15:33:34|13.4557
15:33:35|13.4557
15:33:36|13.4609
15:33:37|13.4656
15:33:38|13.4624
15:33:39|13.4564
15:33:40|13.4465
15:33:41|13.4466
15:33:42|13.4496
15:33:43|13.4476
15:33:44|13.4422
15:33:45|13.445
15:33:46|13.4502
15:33:47|13.4487
15:33:48|13.4486
15:33:49|13.4411
15:33:50|13.4457
15:33:51|13.4419
15:33:52|13.4457
15:33:53|13.4502
15:33:54|13.4423
15:33:55|13.4422
15:33:56|13.44
15:33:58|13.4527
15:33:58|13.4525
15:33:59|13.4499
15:34:00|13.4501
15:34:02|13.4418
15:34:03|13.4462
15:34:05|13.4399
15:34:05|13.4412
15:34:07|13.433
15:34:09|13.4386
15:34:11|13.4506
15:34:11|13.4483
15:34:12|13.4436
15:34:13|13.4432
15:34:14|13.4378
15:34:15|13.4385
15:34:16|13.4347
15:34:17|13.4374
15:34:18|13.4286
15:34:19|13.431
15:34:20|13.4257
15:34:22|13.4251
15:34:23|13.4279
15:34:24|13.4309
15:34:25|13.4141
15:34:26|13.4268
15:34:27|13.4294
15:34:28|13.4334
15:34:29|13.4361
15:34:30|13.4434
15:34:31|13.4447
15:34:32|13.4365
15:34:33|13.4442
15:34:33|13.4452
15:34:35|13.4419
15:34:36|13.4404
15:34:37|13.4357
15:34:38|13.4325
15:34:39|13.4305
15:34:40|13.4263
15:34:41|13.42
15:34:42|13.4217
15:34:43|13.4258
15:34:45|13.419
15:34:45|13.4202
15:34:46|13.4232
15:34:47|13.4173
15:34:48|13.417
15:34:49|13.4169
15:34:50|13.4169
15:34:51|13.4153
15:34:52|13.415
15:34:53|13.4149
15:34:54|13.41
15:34:55|13.4063
15:34:56|13.4002
15:34:57|13.4129
15:34:58|13.412
15:34:59|13.4065
15:35:00|13.4117
15:35:01|13.4067
15:35:03|13.4061
15:35:05|13.4005
15:35:05|13.4087
15:35:06|13.4047
15:35:08|13.4015
15:35:09|13.4024
15:35:10|13.4083
15:35:11|13.4109
15:35:11|13.4055
15:35:13|13.4039
15:35:14|13.4063
15:35:16|13.4034
15:35:16|13.4048
15:35:17|13.4076
15:35:18|13.4076
15:35:19|13.4104
15:35:20|13.4042
15:35:21|13.4042
15:35:23|13.4044
15:35:24|13.4033
15:35:25|13.4033
15:35:26|13.4046
15:35:27|13.4033
15:35:28|13.4091
15:35:29|13.4092
15:35:30|13.406
15:35:31|13.4099
15:35:33|13.415
15:35:33|13.429
15:35:34|13.4289
15:35:35|13.4271
15:35:36|13.4286
15:35:37|13.4279
15:35:38|13.4257
15:35:39|13.422
15:35:41|13.4137
15:35:42|13.4137
15:35:43|13.4118
15:35:44|13.411
15:35:44|13.4096
15:35:46|13.4094
15:35:47|13.4138
15:35:47|13.413
15:35:49|13.4071
15:35:50|13.4034
15:35:51|13.4126
15:35:51|13.408
15:35:52|13.4104
15:35:54|13.4082
15:35:55|13.4044
15:35:56|13.4
15:35:57|13.4001
15:35:58|13.4018
15:35:59|13.4014
15:36:00|13.4065
15:36:01|13.4065
15:36:02|13.4032
15:36:03|13.4028
15:36:05|13.4
15:36:05|13.4003
15:36:06|13.4
15:36:08|13.3771
15:36:10|13.3697
15:36:11|13.3647
15:36:13|13.3675
15:36:14|13.3753
15:36:14|13.3737
15:36:15|13.3678
15:36:17|13.371
15:36:18|13.3911
15:36:19|13.391
15:36:21|13.3817
15:36:21|13.3819
15:36:22|13.3784
15:36:24|13.3763
15:36:25|13.3773
15:36:26|13.385
15:36:27|13.3876
15:36:28|13.3901
15:36:29|13.3903
15:36:30|13.3972
15:36:31|13.3995
15:36:32|13.3911
15:36:34|13.3911
15:36:34|13.3911
15:36:35|13.4081
15:36:37|13.406
15:36:37|13.4095
15:36:39|13.4028
15:36:40|13.4047
15:36:40|13.4088
15:36:41|13.4205
15:36:43|13.4152
15:36:44|13.4109
15:36:44|13.4023
15:36:45|13.3935
15:36:47|13.3938
15:36:48|13.3976
15:36:48|13.3836
15:36:50|13.3836
15:36:50|13.3943
15:36:51|13.3943
15:36:52|13.3837
15:36:54|13.3906
15:36:54|13.3861
15:36:56|13.3935
15:36:57|13.3965
15:36:58|13.3948
15:36:59|13.3959
15:36:59|13.3899
15:37:00|13.3806
15:37:02|13.3871
15:37:02|13.3931
15:37:03|13.3931
15:37:04|13.3946
15:37:06|13.3984
15:37:07|13.4006
15:37:08|13.41
15:37:10|13.4026
15:37:11|13.399
15:37:13|13.4011
15:37:13|13.4012
15:37:15|13.4035
15:37:16|13.4023
15:37:17|13.4004
15:37:19|13.4009
15:37:20|13.4031
15:37:21|13.4046
15:37:22|13.4022
15:37:23|13.4008
15:37:24|13.3991
15:37:26|13.394
15:37:26|13.3962
15:37:28|13.3887
15:37:29|13.3902
15:37:30|13.3874
15:37:31|13.3743
15:37:32|13.3742
15:37:33|13.382
15:37:34|13.3828
15:37:35|13.3814
15:37:36|13.3822
15:37:38|13.3881
15:37:39|13.3881
15:37:39|13.3962
15:37:40|13.396
15:37:42|13.39
15:37:43|13.3871
15:37:44|13.3797
15:37:44|13.3784
15:37:46|13.376
15:37:46|13.3736
15:37:48|13.3737
15:37:48|13.3737
15:37:50|13.3706
15:37:50|13.3744
15:37:52|13.3845
15:37:53|13.3888
15:37:54|13.3817
15:37:55|13.3898
15:37:55|13.3898
15:37:56|13.3898
15:37:58|13.3852
15:37:59|13.3852
15:38:00|13.381
15:38:01|13.3701
15:38:02|13.3661
15:38:03|13.375
15:38:04|13.3775
15:38:04|13.3695
15:38:05|13.3643
15:38:08|13.3687
15:38:09|13.37
15:38:11|13.3709
15:38:11|13.3788
15:38:12|13.3831
15:38:13|13.3776
15:38:15|13.3864
15:38:16|13.3849
15:38:17|13.3811
15:38:18|13.378
15:38:18|13.378
15:38:20|13.3856
15:38:21|13.3856
15:38:22|13.3878
15:38:23|13.3846
15:38:24|13.3813
15:38:25|13.3771
15:38:26|13.3771
15:38:27|13.3722
15:38:28|13.3724
15:38:29|13.3702
15:38:30|13.3714
15:38:31|13.3701
15:38:32|13.3632
15:38:33|13.3682
15:38:33|13.3707
15:38:34|13.369
15:38:36|13.369
15:38:37|13.369
15:38:38|13.3699
15:38:39|13.3632
15:38:40|13.3632
15:38:41|13.3632
15:38:42|13.3623
15:38:43|13.3679
15:38:44|13.3621
15:38:45|13.3615
15:38:46|13.3549
15:38:47|13.3555
15:38:48|13.3556
15:38:49|13.3556
15:38:50|13.3612
15:38:51|13.366
15:38:52|13.3644
15:38:52|13.3489
15:38:54|13.34
15:38:55|13.3374
15:38:56|13.3315
15:38:57|13.325
15:38:58|13.3326
15:38:59|13.3449
15:39:00|13.3569
15:39:01|13.3591
15:39:02|13.3599
15:39:03|13.36
15:39:03|13.3679
15:39:05|13.3715
15:39:05|13.3727
15:39:07|13.3752
15:39:07|13.3798
15:39:10|13.3928
15:39:11|13.383
15:39:12|13.3846
15:39:13|13.3829
15:39:14|13.3765
15:39:16|13.383
15:39:16|13.3799
15:39:17|13.3799
15:39:18|13.3878
15:39:19|13.3914
15:39:20|13.3807
15:39:22|13.3782
15:39:23|13.3814
15:39:24|13.3814
15:39:25|13.3817
15:39:26|13.3874
15:39:27|13.3982
15:39:29|13.3945
15:39:29|13.3982
15:39:31|13.3958
15:39:32|13.3955
15:39:33|13.3961
15:39:34|13.3964
15:39:36|13.3964
15:39:37|13.402
15:39:37|13.3967
15:39:38|13.3967
15:39:40|13.3925
15:39:40|13.3873
15:39:41|13.3873
15:39:42|13.3822
15:39:44|13.3822
15:39:45|13.3856
15:39:46|13.3856
15:39:47|13.3834
15:39:48|13.3782
15:39:49|13.3713
15:39:50|13.3662
15:39:51|13.362
15:39:52|13.362
15:39:53|13.3621
15:39:54|13.3674
15:39:55|13.3668
15:39:56|13.3411
15:39:57|13.3445
15:39:58|13.347
15:39:59|13.3506
15:40:00|13.3471
15:40:01|13.3446
15:40:02|13.3448
15:40:03|13.3534
15:40:04|13.3579
15:40:05|13.3537
15:40:06|13.3532
15:40:07|13.3418
15:40:08|13.3364
15:40:10|13.3543
15:40:10|13.3662
15:40:12|13.3708
15:40:13|13.3703
15:40:13|13.3703
15:40:15|13.3703
15:40:15|13.3592
15:40:17|13.3591
15:40:18|13.359
15:40:19|13.3591
15:40:20|13.3591
15:40:22|13.353
15:40:22|13.353
15:40:24|13.3589
15:40:24|13.3614
15:40:25|13.3571
15:40:26|13.3571
15:40:27|13.3591
15:40:28|13.3658
15:40:30|13.368
15:40:30|13.3647
15:40:32|13.3684
15:40:33|13.3616
15:40:34|13.3597
15:40:35|13.3491
15:40:36|13.3512
15:40:37|13.3623
15:40:38|13.3623
15:40:39|13.3623
15:40:40|13.3633
15:40:41|13.3647
15:40:42|13.371
15:40:43|13.3801
15:40:44|13.3803
15:40:45|13.3802
15:40:46|13.3758
15:40:47|13.3806
15:40:48|13.383
15:40:49|13.3868
15:40:50|13.3883
15:40:51|13.3868
15:40:52|13.3809
15:40:53|13.3809
15:40:54|13.3798
15:40:55|13.3749
15:40:56|13.3749
15:40:57|13.3692
15:40:58|13.361
15:40:59|13.37
15:41:00|13.371
15:41:01|13.3782
15:41:02|13.3782
15:41:04|13.3747
15:41:04|13.3696
15:41:05|13.3696
15:41:06|13.369
15:41:07|13.3714
15:41:08|13.3745
15:41:09|13.3682
15:41:10|13.3697
15:41:12|13.3746
15:41:13|13.3746
15:41:14|13.3748
15:41:16|13.3821
15:41:16|13.3898
15:41:17|13.3821
15:41:20|13.383
15:41:20|13.3866
15:41:21|13.3877
15:41:22|13.391
15:41:23|13.3899
15:41:24|13.3955
15:41:25|13.4008
15:41:26|13.3943
15:41:28|13.3977
15:41:29|13.3984
15:41:30|13.4032
15:41:30|13.4039
15:41:32|13.3936
15:41:33|13.3936
15:41:34|13.4008
15:41:35|13.3963
15:41:35|13.3963
15:41:37|13.3951
15:41:38|13.3951
15:41:39|13.4013
15:41:40|13.4013
15:41:41|13.3933
15:41:42|13.3933
15:41:43|13.3969
15:41:43|13.3939
15:41:45|13.3991
15:41:46|13.4013
15:41:47|13.3965
15:41:48|13.4011
15:41:49|13.403
15:41:50|13.4072
15:41:50|13.4031
15:41:52|13.401
15:41:52|13.4026
15:41:54|13.4026
15:41:54|13.4072
15:41:56|13.4086
15:41:57|13.4051
15:41:58|13.4025
15:41:59|13.4072
15:42:00|13.4072
15:42:00|13.4009
15:42:02|13.4109
15:42:03|13.4166
15:42:04|13.4159
15:42:05|13.4199
15:42:06|13.4231
15:42:06|13.4328
15:42:08|13.4414
15:42:08|13.4402
15:42:10|13.4368
15:42:11|13.4418
15:42:12|13.4411
15:42:13|13.4443
15:42:14|13.4443
15:42:16|13.4313
15:42:17|13.4222
15:42:19|13.4209
15:42:19|13.4209
15:42:21|13.4329
15:42:23|13.4343
15:42:24|13.4311
15:42:25|13.4241
15:42:26|13.4287
15:42:27|13.4299
15:42:29|13.4328
15:42:30|13.4328
15:42:30|13.4244
15:42:32|13.4243
15:42:33|13.4243
15:42:33|13.4291
15:42:34|13.4292
15:42:36|13.4265
15:42:36|13.4276
15:42:37|13.433
15:42:39|13.4344
15:42:40|13.4343
15:42:41|13.445
15:42:42|13.4467
15:42:42|13.4477
15:42:43|13.4411
15:42:44|13.4439
15:42:45|13.4389
15:42:46|13.4425
15:42:48|13.4439
15:42:48|13.4326
15:42:49|13.4295
15:42:50|13.4294
15:42:52|13.4219
15:42:52|13.4246
15:42:54|13.4201
15:42:55|13.42
15:42:56|13.4152
15:42:56|13.418
15:42:57|13.4157
15:42:59|13.408
15:43:00|13.411
15:43:01|13.4082
15:43:02|13.4059
15:43:03|13.4059
15:43:05|13.4027
15:43:05|13.4027
15:43:07|13.4071
15:43:08|13.4093
15:43:08|13.4029
15:43:09|13.3981
15:43:10|13.3982
15:43:12|13.4008
15:43:13|13.4099
15:43:15|13.4053
15:43:16|13.4075
15:43:17|13.4122
15:43:19|13.4143
15:43:20|13.4238
15:43:21|13.4215
15:43:23|13.4225
15:43:23|13.4196
15:43:24|13.4196
15:43:25|13.4139
15:43:27|13.4138
15:43:28|13.4104
15:43:29|13.4149
15:43:30|13.4177
15:43:31|13.4229
15:43:32|13.4196
15:43:34|13.4214
15:43:35|13.4198
15:43:36|13.4119
15:43:37|13.4138
15:43:38|13.4138
15:43:39|13.4198
15:43:40|13.4141
15:43:41|13.4128
15:43:43|13.4072
15:43:43|13.4072
15:43:45|13.4043
15:43:46|13.4019
15:43:46|13.4019
15:43:47|13.4019
15:43:48|13.4014
15:43:49|13.4014
15:43:50|13.404
15:43:52|13.4014
15:43:52|13.4066
15:43:54|13.4
15:43:56|13.3965
15:43:56|13.3965
15:43:57|13.3965
15:43:58|13.4024
15:43:59|13.4181
15:44:00|13.4237
15:44:01|13.4208
15:44:02|13.4176
15:44:03|13.4169
15:44:05|13.4236
15:44:06|13.4304
15:44:07|13.4321
15:44:07|13.4334
15:44:09|13.4373
15:44:10|13.4307
15:44:11|13.4373
15:44:12|13.4359
15:44:13|13.4359
15:44:14|13.4359
15:44:16|13.436
15:44:17|13.4359
15:44:19|13.44
15:44:19|13.44
15:44:20|13.4412
15:44:22|13.4283
15:44:23|13.4318
15:44:25|13.43
15:44:26|13.4255
15:44:27|13.4256
15:44:28|13.4278
15:44:29|13.4273
15:44:30|13.4273
15:44:31|13.4273
15:44:32|13.426
15:44:32|13.4354
15:44:34|13.4354
15:44:35|13.4354
15:44:35|13.4314
15:44:37|13.4169
15:44:38|13.4169
15:44:39|13.4146
15:44:40|13.4187
15:44:41|13.4142
15:44:41|13.417
15:44:43|13.4125
15:44:44|13.4131
15:44:45|13.4157
15:44:46|13.4223
15:44:47|13.4188
15:44:47|13.4186
15:44:50|13.4162
15:44:50|13.424
15:44:51|13.424
15:44:52|13.4113
15:44:53|13.4144
15:44:54|13.403
15:44:55|13.4031
15:44:56|13.4068
15:44:57|13.4049
15:44:58|13.406
15:45:00|13.4014
15:45:01|13.396
15:45:01|13.4041
15:45:03|13.4098
15:45:04|13.4076
15:45:05|13.4076
15:45:05|13.4031
15:45:07|13.3924
15:45:07|13.3866
15:45:09|13.3846
15:45:10|13.3872
15:45:11|13.3843
15:45:11|13.3855
15:45:13|13.3902
15:45:15|13.3806
15:45:15|13.3806
15:45:17|13.3868
15:45:19|13.393
15:45:19|13.3823
15:45:20|13.3918
15:45:21|13.3856
15:45:22|13.3798
15:45:24|13.3829
15:45:25|13.3784
15:45:26|13.3862
15:45:27|13.3792
15:45:28|13.3751
15:45:29|13.3783
15:45:30|13.3819
15:45:31|13.3897
15:45:33|13.384
15:45:34|13.3889
15:45:34|13.3869
15:45:36|13.3869
15:45:37|13.3903
15:45:38|13.3871
15:45:39|13.3827
15:45:40|13.3801
15:45:41|13.378
15:45:42|13.3752
15:45:43|13.3709
15:45:44|13.3713
15:45:45|13.3792
15:45:46|13.3733
15:45:47|13.3755
15:45:48|13.3723
15:45:49|13.3752
15:45:50|13.3767
15:45:51|13.3767
15:45:52|13.3691
15:45:53|13.3689
15:45:54|13.3645
15:45:55|13.365
15:45:56|13.3604
15:45:57|13.3573
15:45:58|13.3663
15:45:59|13.3663
15:46:00|13.3683
15:46:01|13.3788
15:46:02|13.376
15:46:03|13.3736
15:46:04|13.369
15:46:06|13.3776
15:46:06|13.3776
15:46:07|13.3716
15:46:08|13.3777
15:46:09|13.3804
15:46:10|13.3876
15:46:11|13.3818
15:46:12|13.3815
15:46:14|13.3898
15:46:14|13.3905
15:46:15|13.3937
15:46:17|13.3916
15:46:17|13.3956
15:46:18|13.3988
15:46:20|13.402
15:46:21|13.403
15:46:22|13.4013
15:46:23|13.4013
15:46:24|13.4044
15:46:26|13.3973
15:46:27|13.4003
15:46:27|13.3992
15:46:28|13.4033
15:46:30|13.4048
15:46:30|13.4001
15:46:31|13.4002
15:46:32|13.4
15:46:33|13.3939
15:46:34|13.394
15:46:35|13.394
15:46:36|13.3952
15:46:38|13.3827
15:46:38|13.3734
15:46:40|13.3662
15:46:40|13.3705
15:46:41|13.3713
15:46:42|13.3731
15:46:44|13.3838
15:46:45|13.3798
15:46:46|13.3839
15:46:47|13.3869
15:46:48|13.3866
15:46:49|13.3815
15:46:50|13.3815
15:46:51|13.3706
15:46:52|13.3724
15:46:53|13.3759
15:46:54|13.3759
15:46:55|13.3759
15:46:56|13.3721
15:46:57|13.3778
15:46:58|13.3824
15:46:59|13.3839
15:47:01|13.3826
15:47:02|13.3817
15:47:02|13.3844
15:47:03|13.3877
15:47:05|13.3821
15:47:05|13.3821
15:47:07|13.3821
15:47:08|13.377
15:47:09|13.377
15:47:10|13.3793
15:47:11|13.3813
15:47:12|13.3821
15:47:13|13.3813
15:47:14|13.3813
15:47:15|13.3824
15:47:16|13.3793
15:47:18|13.3792
15:47:19|13.3836
15:47:20|13.3836
15:47:21|13.3872
15:47:22|13.3889
15:47:23|13.3888
15:47:24|13.3878
15:47:25|13.3877
15:47:26|13.3834
15:47:27|13.3836
15:47:28|13.3836
15:47:29|13.3819
15:47:30|13.3819
15:47:31|13.3782
15:47:33|13.3793
15:47:34|13.3844
15:47:35|13.383
15:47:35|13.3806
15:47:37|13.3769
15:47:38|13.3804
15:47:38|13.3789
15:47:40|13.3789
15:47:40|13.3817
15:47:41|13.3813
15:47:42|13.3844
15:47:44|13.3844
15:47:45|13.3863
15:47:45|13.3865
15:47:47|13.3882
15:47:48|13.3843
15:47:49|13.3842
15:47:50|13.3842
15:47:52|13.3843
15:47:52|13.3843
15:47:54|13.3776
15:47:55|13.3811
15:47:55|13.3883
15:47:56|13.3886
15:47:58|13.3886
15:47:59|13.4008
15:48:00|13.4055
15:48:00|13.3995
15:48:02|13.397
15:48:02|13.3997
15:48:03|13.3997
15:48:05|13.3967
15:48:05|13.3956
15:48:07|13.3983
15:48:07|13.4008
15:48:08|13.3969
15:48:10|13.4004
15:48:10|13.3974
15:48:11|13.3925
15:48:13|13.3914
15:48:13|13.3964
15:48:14|13.3964
15:48:16|13.3911
15:48:17|13.3938
15:48:19|13.3938
15:48:19|13.3938
15:48:21|13.3817
15:48:22|13.3808
15:48:24|13.38
15:48:24|13.38
15:48:25|13.3873
15:48:27|13.3951
15:48:29|13.3951
15:48:29|13.3953
15:48:31|13.3969
15:48:33|13.3992
15:48:34|13.4
15:48:35|13.3981
15:48:35|13.3981
15:48:37|13.3981
15:48:37|13.3981
15:48:39|13.4047
15:48:41|13.3966
15:48:41|13.3966
15:48:42|13.3884
15:48:43|13.3861
15:48:44|13.389
15:48:45|13.3904
15:48:46|13.3829
15:48:47|13.3829
15:48:48|13.3843
15:48:49|13.3828
15:48:50|13.382
15:48:51|13.3759
15:48:52|13.3849
15:48:53|13.3849
15:48:54|13.38
15:48:56|13.38
15:48:57|13.3802
15:48:58|13.3815
15:48:59|13.3827
15:48:59|13.38
15:49:01|13.3839
15:49:02|13.3825
15:49:03|13.3825
15:49:04|13.377
15:49:05|13.3821
15:49:06|13.3768
15:49:07|13.3816
15:49:08|13.3841
15:49:09|13.3883
15:49:09|13.3907
15:49:11|13.399
15:49:12|13.399
15:49:13|13.3987
15:49:14|13.3982
15:49:14|13.396
15:49:16|13.4051
15:49:17|13.3958
15:49:18|13.3992
15:49:20|13.4011
15:49:20|13.4055
15:49:21|13.4
15:49:23|13.4054
15:49:23|13.3984
15:49:25|13.3984
15:49:27|13.4013
15:49:28|13.4055
15:49:29|13.4057
15:49:30|13.404
15:49:31|13.404
15:49:32|13.4042
15:49:32|13.4042
15:49:34|13.3945
15:49:35|13.3926
15:49:36|13.3927
15:49:37|13.393
15:49:38|13.3929
15:49:39|13.3886
15:49:41|13.3877
15:49:41|13.3855
15:49:42|13.3921
15:49:44|13.3977
15:49:46|13.3977
15:49:46|13.3977
15:49:47|13.3977
15:49:48|13.3955
15:49:49|13.4
15:49:50|13.4
15:49:51|13.4045
15:49:52|13.4044
15:49:53|13.4044
15:49:54|13.4068
15:49:55|13.405
15:49:56|13.4024
15:49:57|13.4035
15:49:58|13.4021
15:49:59|13.4069
15:50:00|13.3981
15:50:01|13.3942
15:50:02|13.4028
15:50:04|13.4028
15:50:04|13.4028
15:50:06|13.4028
15:50:07|13.3927
15:50:07|13.3928
15:50:09|13.3962
15:50:10|13.3962
15:50:11|13.395
15:50:12|13.395
15:50:13|13.3949
15:50:14|13.3932
15:50:15|13.3986
15:50:16|13.4076
15:50:17|13.4198
15:50:17|13.4265
15:50:19|13.4311
15:50:21|13.4342
15:50:21|13.4308
15:50:23|13.4308
15:50:25|13.4272
15:50:25|13.4343
15:50:27|13.4325
15:50:28|13.4325
15:50:29|13.4214
15:50:31|13.4196
15:50:32|13.4207
15:50:33|13.4207
15:50:33|13.4169
15:50:35|13.4155
15:50:36|13.408
15:50:37|13.4013
15:50:38|13.3993
15:50:39|13.408
15:50:40|13.407
15:50:41|13.3995
15:50:42|13.3998
15:50:43|13.4065
15:50:44|13.4065
15:50:45|13.4019
15:50:46|13.4022
15:50:47|13.398
15:50:48|13.3926
15:50:49|13.396
15:50:50|13.396
15:50:51|13.3999
15:50:52|13.3965
15:50:53|13.4041
15:50:54|13.4059
15:50:55|13.4099
15:50:56|13.4085
15:50:58|13.4051
15:50:58|13.4072
15:50:59|13.4098
15:51:00|13.4072
15:51:01|13.4116
15:51:03|13.4089
15:51:03|13.4071
15:51:04|13.4071
15:51:06|13.4096
15:51:07|13.4294
15:51:08|13.438
15:51:08|13.4402
15:51:09|13.4323
15:51:11|13.4386
15:51:12|13.4436
15:51:12|13.4479
15:51:14|13.4479
15:51:15|13.4473
15:51:15|13.4468
15:51:17|13.4403
15:51:17|13.4484
15:51:18|13.438
15:51:19|13.4369
15:51:21|13.4422
15:51:22|13.4437
15:51:24|13.4454
15:51:24|13.4454
15:51:26|13.438
15:51:26|13.4384
15:51:28|13.4418
15:51:29|13.4428
15:51:30|13.4393
15:51:31|13.4375
15:51:32|13.4409
15:51:33|13.4457
15:51:34|13.4457
15:51:35|13.4442
15:51:36|13.4538
15:51:38|13.4563
15:51:38|13.4632
15:51:40|13.4688
15:51:41|13.4616
15:51:42|13.469
15:51:42|13.4769
15:51:43|13.4754
15:51:44|13.4794
15:51:45|13.4841
15:51:47|13.4688
15:51:48|13.4758
15:51:49|13.4758
15:51:50|13.4778
15:51:51|13.4688
15:51:52|13.4744
15:51:53|13.4785
15:51:54|13.4819
15:51:55|13.4808
15:51:56|13.4817
15:51:57|13.4772
15:51:58|13.4843
15:51:59|13.4844
15:52:00|13.4844
15:52:01|13.4838
15:52:02|13.4784
15:52:03|13.4842
15:52:04|13.4806
15:52:05|13.4762
15:52:06|13.4796
15:52:08|13.4658
15:52:09|13.4658
15:52:09|13.4718
15:52:10|13.4711
15:52:11|13.4549
15:52:13|13.46
15:52:14|13.4637
15:52:15|13.4637
15:52:15|13.4603
15:52:17|13.4618
15:52:18|13.4556
15:52:19|13.4534
15:52:20|13.4528
15:52:22|13.4563
15:52:23|13.4563
15:52:24|13.4643
15:52:26|13.4476
15:52:26|13.4427
15:52:28|13.4488
15:52:30|13.4567
15:52:31|13.461
15:52:31|13.4554
15:52:32|13.4518
15:52:33|13.4449
15:52:35|13.4497
15:52:35|13.4439
15:52:36|13.4414
15:52:38|13.44
15:52:39|13.4457
15:52:40|13.4497
15:52:41|13.4413
15:52:42|13.4418
15:52:43|13.4491
15:52:44|13.4477
15:52:45|13.4448
15:52:46|13.4448
15:52:48|13.4533
15:52:49|13.4472
15:52:50|13.4472
15:52:51|13.4442
15:52:52|13.4332
15:52:52|13.4316
15:52:54|13.4316
15:52:55|13.4304
15:52:56|13.4239
15:52:57|13.4238
15:52:58|13.4273
15:52:58|13.4292
15:53:00|13.428
15:53:01|13.4244
15:53:02|13.4184
15:53:03|13.4137
15:53:04|13.4081
15:53:05|13.4104
15:53:05|13.402
15:53:07|13.4
15:53:08|13.3869
15:53:09|13.3894
15:53:10|13.3875
15:53:12|13.3876
15:53:12|13.3853
15:53:13|13.3804
15:53:14|13.3748
15:53:15|13.3818
15:53:16|13.376
15:53:17|13.3715
15:53:18|13.3715
15:53:19|13.3715
15:53:20|13.3687
15:53:21|13.3632
15:53:22|13.368
15:53:23|13.3616
15:53:25|13.3442
15:53:27|13.34
15:53:27|13.339
15:53:28|13.3333
15:53:30|13.3219
15:53:31|13.3193
15:53:32|13.3145
15:53:33|13.3319
15:53:34|13.3324
15:53:35|13.3333
15:53:35|13.3372
15:53:37|13.3329
15:53:37|13.325
15:53:39|13.3217
15:53:41|13.3191
15:53:41|13.3141
15:53:42|13.3098
15:53:43|13.3046
15:53:45|13.3139
15:53:47|13.3128
15:53:47|13.3162
15:53:48|13.3068
15:53:49|13.3011
15:53:50|13.2887
15:53:51|13.2889
15:53:52|13.2845
15:53:54|13.288
15:53:55|13.2847
15:53:56|13.2896
15:53:57|13.294
15:53:58|13.3047
15:53:59|13.294
15:54:00|13.2914
15:54:01|13.2818
15:54:02|13.2729
15:54:04|13.2702
15:54:04|13.2817
15:54:05|13.2859
15:54:06|13.2847
15:54:08|13.2757
15:54:09|13.281
15:54:09|13.2763
15:54:10|13.2762
15:54:13|13.274
15:54:14|13.2888
15:54:14|13.2975
15:54:16|13.3034
15:54:17|13.3019
15:54:18|13.3029
15:54:19|13.296
15:54:20|13.3016
15:54:20|13.3006
15:54:22|13.3011
15:54:23|13.3029
15:54:23|13.3131
15:54:24|13.3195
15:54:26|13.3123
15:54:27|13.3179
15:54:28|13.3157
15:54:30|13.314
15:54:31|13.3169
15:54:32|13.3231
15:54:34|13.3267
15:54:35|13.3212
15:54:36|13.3265
15:54:37|13.3228
15:54:38|13.3269
15:54:39|13.3332
15:54:40|13.3236
15:54:41|13.3304
15:54:42|13.3293
15:54:43|13.3282
15:54:44|13.3316
15:54:45|13.3272
15:54:46|13.3317
15:54:47|13.3383
15:54:49|13.3363
15:54:50|13.3363
15:54:51|13.3355
15:54:51|13.34
15:54:53|13.34
15:54:53|13.3321
15:54:54|13.3292
15:54:55|13.3269
15:54:56|13.3265
15:54:57|13.3342
15:54:59|13.3339
15:54:59|13.3344
15:55:01|13.3269
15:55:02|13.328
15:55:03|13.3363
15:55:04|13.3373
15:55:05|13.3504
15:55:06|13.3538
15:55:07|13.3562
15:55:08|13.3506
15:55:09|13.3356
15:55:10|13.3329
15:55:11|13.341
15:55:12|13.341
15:55:13|13.3411
15:55:14|13.3423
15:55:15|13.3496
15:55:16|13.3512
15:55:17|13.3512
15:55:18|13.3489
15:55:20|13.3475
15:55:21|13.349
15:55:21|13.3452
15:55:22|13.3412
15:55:23|13.3394
15:55:24|13.3395
15:55:25|13.3437
15:55:27|13.3422
15:55:28|13.3344
15:55:30|13.33
15:55:30|13.3338
15:55:32|13.327
15:55:33|13.32
15:55:34|13.3244
15:55:35|13.3281
15:55:36|13.3306
15:55:37|13.3306
15:55:38|13.3306
15:55:39|13.3411
15:55:40|13.3396
15:55:41|13.3375
15:55:42|13.3355
15:55:43|13.335
15:55:44|13.335
15:55:45|13.335
15:55:46|13.3321
15:55:47|13.3321
15:55:48|13.3389
15:55:49|13.3308
15:55:50|13.3289
15:55:52|13.3287
15:55:52|13.3334
15:55:53|13.3248
15:55:54|13.3238
15:55:55|13.3238
15:55:57|13.3223
15:55:57|13.3257
15:55:58|13.3265
15:55:59|13.3265
15:56:00|13.3386
15:56:01|13.34
15:56:02|13.3466
15:56:04|13.3528
15:56:05|13.354
15:56:06|13.3493
15:56:07|13.3499
15:56:08|13.349
15:56:09|13.349
15:56:10|13.3506
15:56:11|13.3507
15:56:12|13.3528
15:56:13|13.3441
15:56:14|13.3427
15:56:15|13.3435
15:56:16|13.34
15:56:17|13.34
15:56:18|13.3325
15:56:19|13.3363
15:56:20|13.3423
15:56:21|13.3424
15:56:22|13.3412
15:56:23|13.3359
15:56:24|13.337
15:56:25|13.3266
15:56:26|13.3301
15:56:27|13.3233
15:56:28|13.3233
15:56:30|13.3361
15:56:31|13.3411
15:56:33|13.3373
15:56:34|13.3434
15:56:35|13.3408
15:56:37|13.3454
15:56:38|13.3454
15:56:39|13.3454
15:56:40|13.3495
15:56:42|13.3589
15:56:44|13.3587
15:56:44|13.3544
15:56:45|13.3544
15:56:46|13.3571
15:56:47|13.3546
15:56:48|13.3589
15:56:50|13.3498
15:56:51|13.3477
15:56:53|13.3477
15:56:53|13.3476
15:56:54|13.3424
15:56:55|13.3418
15:56:56|13.3417
15:56:57|13.3417
15:56:58|13.3417
15:56:59|13.3457
15:57:00|13.3423
15:57:01|13.3403
15:57:02|13.3474
15:57:03|13.3444
15:57:05|13.3475
15:57:05|13.3401
15:57:07|13.3339
15:57:08|13.3382
15:57:09|13.3382
15:57:10|13.3323
15:57:11|13.3323
15:57:12|13.338
15:57:13|13.3448
15:57:14|13.337
15:57:15|13.3371
15:57:16|13.3348
15:57:17|13.3384
15:57:18|13.3384
15:57:18|13.336
15:57:20|13.3329
15:57:20|13.33
15:57:22|13.3353
15:57:22|13.3353
15:57:24|13.3301
15:57:25|13.3266
15:57:27|13.3283
15:57:28|13.3295
15:57:29|13.3295
15:57:31|13.3282
15:57:31|13.3276
15:57:33|13.3353
15:57:34|13.3402
15:57:35|13.3435
15:57:35|13.3437
15:57:37|13.3437
15:57:39|13.3492
15:57:39|13.3499
15:57:41|13.3458
15:57:42|13.3458
15:57:42|13.351
15:57:44|13.3551
15:57:46|13.3542
15:57:46|13.3562
15:57:47|13.3562
15:57:48|13.3562
15:57:50|13.3579
15:57:52|13.3579
15:57:52|13.3579
15:57:53|13.3615
15:57:54|13.3712
15:57:55|13.3721
15:57:56|13.3755
15:57:57|13.3717
15:57:58|13.3716
15:58:00|13.3691
15:58:01|13.3675
15:58:02|13.3671
15:58:04|13.3743
15:58:04|13.3622
15:58:06|13.3615
15:58:06|13.3663
15:58:08|13.363
15:58:09|13.3532
15:58:09|13.3447
15:58:10|13.3383
15:58:12|13.3349
15:58:12|13.3385
15:58:13|13.3447
15:58:14|13.3349
15:58:15|13.3281
15:58:17|13.3261
15:58:17|13.321
15:58:18|13.3288
15:58:20|13.3291
15:58:21|13.3233
15:58:22|13.3168
15:58:22|13.3153
15:58:23|13.3192
15:58:24|13.3176
15:58:26|13.3217
15:58:28|13.3166
15:58:29|13.312
15:58:29|13.3142
15:58:31|13.3142
15:58:32|13.3017
15:58:33|13.2985
15:58:34|13.3028
15:58:35|13.2994
15:58:36|13.3025
15:58:37|13.3028
15:58:38|13.3047
15:58:39|13.3058
15:58:40|13.3073
15:58:41|13.3109
15:58:42|13.3119
15:58:43|13.3104
15:58:44|13.303
15:58:45|13.303
15:58:46|13.3045
15:58:47|13.3059
15:58:48|13.3059
15:58:49|13.302
15:58:50|13.2933
15:58:51|13.2955
15:58:52|13.2904
15:58:53|13.2928
15:58:54|13.2878
15:58:55|13.2878
15:58:57|13.2808
15:58:58|13.2842
15:58:58|13.2808
15:58:59|13.2831
15:59:01|13.2481
15:59:02|13.2413
15:59:02|13.2529
15:59:03|13.2507
15:59:04|13.2583
15:59:06|13.2641
15:59:07|13.2656
15:59:07|13.2508
15:59:08|13.254
15:59:10|13.2633
15:59:10|13.2699
15:59:12|13.278
15:59:13|13.2826
15:59:14|13.2867
15:59:14|13.2745
15:59:15|13.2685
15:59:16|13.2685
15:59:18|13.271
15:59:18|13.266
15:59:20|13.2675
15:59:21|13.271
15:59:21|13.271
15:59:22|13.2739
15:59:24|13.2807
15:59:25|13.2861
15:59:25|13.2821
15:59:26|13.2821
15:59:28|13.2845
15:59:28|13.2862
15:59:30|13.2956
15:59:31|13.2995
15:59:33|13.288
15:59:34|13.288
15:59:35|13.288
15:59:36|13.288
15:59:37|13.2933
15:59:38|13.293
15:59:39|13.2904
15:59:40|13.2938
15:59:41|13.2976
15:59:42|13.2971
15:59:43|13.2985
15:59:44|13.2985
15:59:45|13.2997
15:59:46|13.3049
15:59:47|13.3012
15:59:48|13.2991
15:59:49|13.2985
15:59:50|13.2973
15:59:51|13.2937
15:59:52|13.2902
15:59:53|13.2918
15:59:54|13.2952
15:59:55|13.2952
15:59:56|13.2961
15:59:57|13.2961
15:59:58|13.2966
15:59:59|13.2966
16:00:00|13.2948
16:00:01|13.2894
16:00:02|13.2848
16:00:03|13.2844
16:00:04|13.2916
16:00:05|13.2825
16:00:06|13.2825
16:00:07|13.2825
16:00:08|13.2847
16:00:09|13.2847
16:00:10|13.2847
16:00:11|13.2839
16:00:12|13.2839
16:00:13|13.2839
16:00:14|13.2817
16:00:15|13.2821
16:00:16|13.283
16:00:17|13.2745
16:00:18|13.271
16:00:19|13.271
16:00:20|13.2783
16:00:21|13.2862
16:00:22|13.2737
16:00:23|13.27
16:00:24|13.27
16:00:25|13.2639
16:00:26|13.2604
16:00:27|13.2551
16:00:28|13.2654
16:00:30|13.2645
16:00:31|13.2699
16:00:32|13.2672
16:00:33|13.2708
16:00:34|13.2785
16:00:36|13.2832
16:00:37|13.2867
16:00:38|13.292
16:00:39|13.2907
16:00:41|13.2827
16:00:42|13.2875
16:00:42|13.2875
16:00:44|13.2836
16:00:44|13.284
16:00:46|13.278
16:00:47|13.271
16:00:47|13.2812
16:00:49|13.2812
16:00:50|13.28
16:00:50|13.28
16:00:52|13.2798
16:00:53|13.2847
16:00:53|13.2912
16:00:54|13.2923
16:00:55|13.2917
16:00:57|13.2917
16:00:58|13.2977
16:00:58|13.2938
16:00:59|13.2938
16:01:00|13.2966
16:01:02|13.2988
16:01:02|13.2989
16:01:03|13.298
16:01:05|13.298
16:01:05|13.297
16:01:06|13.2999
16:01:08|13.289
16:01:09|13.2899
16:01:10|13.3031
16:01:11|13.3031
16:01:12|13.3131
16:01:13|13.3128
16:01:14|13.3142
16:01:15|13.3158
16:01:16|13.307
16:01:17|13.3153
16:01:18|13.3153
16:01:19|13.3108
16:01:20|13.3151
16:01:21|13.3169
16:01:22|13.3212
16:01:23|13.3223
16:01:24|13.3222
16:01:25|13.326
16:01:26|13.3261
16:01:27|13.3175
16:01:28|13.3181
16:01:29|13.3181
16:01:31|13.3186
16:01:32|13.3186
16:01:33|13.3187
16:01:35|13.3219
16:01:36|13.3221
16:01:36|13.3279
16:01:38|13.3279
16:01:39|13.3343
16:01:41|13.3343
16:01:42|13.3343
16:01:43|13.3374
16:01:44|13.3381
16:01:46|13.3303
16:01:46|13.3348
16:01:47|13.3405
16:01:48|13.3472
16:01:49|13.3369
16:01:50|13.3369
16:01:52|13.3435
16:01:53|13.3435
16:01:54|13.337
16:01:55|13.3304
16:01:56|13.3234
16:01:57|13.3233
16:01:58|13.3216
16:01:59|13.3188
16:02:00|13.3181
16:02:01|13.3146
16:02:02|13.3146
16:02:02|13.3146
16:02:04|13.3033
16:02:05|13.3016
16:02:06|13.3071
16:02:07|13.3071
16:02:08|13.3
16:02:09|13.2921
16:02:10|13.2932
16:02:11|13.2912
16:02:12|13.2912
16:02:13|13.2913
16:02:14|13.2946
16:02:15|13.2997
16:02:17|13.2927
16:02:17|13.2927
16:02:18|13.3029
16:02:19|13.3124
16:02:20|13.3216
16:02:21|13.3252
16:02:22|13.3323
16:02:23|13.3374
16:02:24|13.3456
16:02:25|13.3528
16:02:26|13.3448
16:02:27|13.349
16:02:28|13.3423
16:02:29|13.3388
16:02:31|13.3361
16:02:33|13.3381
16:02:33|13.3414
16:02:34|13.3415
16:02:36|13.3315
16:02:37|13.3318
16:02:38|13.3344
16:02:40|13.3358
16:02:40|13.3462
16:02:42|13.3457
16:02:43|13.3316
16:02:44|13.3379
16:02:45|13.34
16:02:45|13.3343
16:02:47|13.3443
16:02:49|13.341
16:02:49|13.3467
16:02:50|13.3428
16:02:51|13.3395
16:02:52|13.3349
16:02:53|13.3398
16:02:54|13.3422
16:02:55|13.3461
16:02:56|13.3493
16:02:58|13.3468
16:02:58|13.3536
16:02:59|13.3368
16:03:01|13.3382
16:03:02|13.3356
16:03:03|13.3335
16:03:04|13.3383
16:03:05|13.3454
16:03:06|13.3368
16:03:07|13.3381
16:03:08|13.3468
16:03:09|13.341
16:03:10|13.3367
16:03:11|13.3398
16:03:12|13.3419
16:03:13|13.3419
16:03:14|13.3399
16:03:15|13.3399
16:03:16|13.339
16:03:17|13.3399
16:03:18|13.3473
16:03:19|13.3368
16:03:20|13.3394
16:03:21|13.3353
16:03:22|13.3363
16:03:23|13.3337
16:03:24|13.3318
16:03:25|13.3389
16:03:26|13.3366
16:03:27|13.333
16:03:28|13.3292
16:03:29|13.3281
16:03:30|13.339
16:03:31|13.3414
16:03:33|13.3394
16:03:34|13.3417
16:03:35|13.3375
16:03:37|13.3452
16:03:38|13.3469
16:03:39|13.3498
16:03:40|13.3448
16:03:42|13.3497
16:03:43|13.3489
16:03:43|13.3523
16:03:45|13.3548
16:03:46|13.3569
16:03:47|13.3585
16:03:48|13.3618
16:03:49|13.3603
16:03:49|13.3687
16:03:51|13.3594
16:03:52|13.3587
16:03:53|13.3587
16:03:53|13.3544
16:03:54|13.3618
16:03:55|13.3618
16:03:57|13.3622
16:03:58|13.3554
16:04:00|13.3499
16:04:01|13.3559
16:04:02|13.3596
16:04:03|13.3568
16:04:05|13.3637
16:04:05|13.3637
16:04:07|13.3705
16:04:08|13.3648
16:04:09|13.3684
16:04:11|13.3721
16:04:11|13.3661
16:04:12|13.3743
16:04:13|13.3743
16:04:14|13.3739
16:04:16|13.3682
16:04:16|13.3682
16:04:17|13.3647
16:04:18|13.3647
16:04:19|13.3675
16:04:20|13.3675
16:04:22|13.3699
16:04:22|13.3651
16:04:24|13.3613
16:04:24|13.3546
16:04:25|13.3558
16:04:26|13.3606
16:04:27|13.3659
16:04:29|13.3596
16:04:29|13.3529
16:04:30|13.3593
16:04:32|13.3592
16:04:32|13.3647
16:04:33|13.357
16:04:34|13.3579
16:04:36|13.3566
16:04:37|13.3622
16:04:39|13.3642
16:04:40|13.3594
16:04:41|13.3642
16:04:42|13.3668
16:04:43|13.3596
16:04:44|13.3721
16:04:45|13.3701
16:04:46|13.3724
16:04:47|13.3794
16:04:48|13.38
16:04:50|13.3857
16:04:51|13.3857
16:04:52|13.3844
16:04:53|13.3795
16:04:53|13.3743
16:04:55|13.3727
16:04:55|13.3753
16:04:57|13.3753
16:04:57|13.388
16:04:59|13.3868
16:04:59|13.3913
16:05:00|13.3907
16:05:02|13.3869
16:05:03|13.3844
16:05:04|13.3908
16:05:05|13.3835
16:05:06|13.3944
16:05:07|13.3894
16:05:08|13.3873
16:05:09|13.3827
16:05:10|13.3879
16:05:11|13.3911
16:05:12|13.3911
16:05:13|13.3917
16:05:14|13.3878
16:05:15|13.389
16:05:16|13.3827
16:05:17|13.3883
16:05:18|13.3883
16:05:20|13.384
16:05:21|13.3895
16:05:21|13.39
16:05:23|13.3847
16:05:23|13.3827
16:05:24|13.3764
16:05:25|13.3846
16:05:27|13.3862
16:05:27|13.3862
16:05:28|13.3891
16:05:29|13.3891
16:05:30|13.3898
16:05:31|13.3898
16:05:33|13.3965
16:05:33|13.3967
16:05:35|13.3967
16:05:36|13.3974
16:05:37|13.4065
16:05:39|13.4028
16:05:40|13.3883
16:05:42|13.3919
16:05:43|13.39
16:05:44|13.3895
16:05:45|13.3995
16:05:46|13.4063
16:05:47|13.4057
16:05:48|13.4086
16:05:50|13.397
16:05:50|13.4128
16:05:52|13.4141
16:05:53|13.4184
16:05:54|13.4123
16:05:54|13.4089
16:05:56|13.4054
16:05:57|13.4084
16:05:58|13.4099
16:05:59|13.4099
16:06:00|13.4059
16:06:01|13.3968
16:06:02|13.4045
16:06:03|13.4074
16:06:04|13.4059
16:06:06|13.4026
16:06:06|13.4086
16:06:07|13.4136
16:06:08|13.4184
16:06:09|13.4184
16:06:11|13.4215
16:06:12|13.4223
16:06:13|13.4223
16:06:14|13.4177
16:06:15|13.4182
16:06:16|13.4146
16:06:17|13.4135
16:06:18|13.4057
16:06:19|13.4073
16:06:20|13.405
16:06:21|13.4
16:06:22|13.3955
16:06:23|13.3993
16:06:24|13.3993
16:06:25|13.3956
16:06:26|13.3955
16:06:27|13.3954
16:06:28|13.3903
16:06:29|13.4095
16:06:30|13.4025
16:06:31|13.406
16:06:32|13.4071
16:06:33|13.4058
16:06:34|13.4041
16:06:35|13.4146
16:06:36|13.4167
16:06:37|13.4141
16:06:38|13.4255
16:06:39|13.4255
16:06:40|13.4144
16:06:41|13.4208
16:06:42|13.4239
16:06:43|13.428
16:06:45|13.4328
16:06:46|13.4362
16:06:46|13.4405
16:06:48|13.4471
16:06:48|13.4477
16:06:49|13.4395
16:06:50|13.4409
16:06:52|13.4426
16:06:52|13.4426
16:06:54|13.45
16:06:55|13.4512
16:06:56|13.457
16:06:57|13.4502
16:06:58|13.4544
16:06:59|13.4724
16:07:00|13.4605
16:07:01|13.4532
16:07:02|13.4519
16:07:03|13.4537
16:07:05|13.463
16:07:06|13.4659
16:07:06|13.4693
16:07:08|13.4778
16:07:08|13.457
16:07:10|13.4679
16:07:10|13.4676
16:07:11|13.4655
16:07:13|13.4655
16:07:13|13.4625
16:07:14|13.4675
16:07:15|13.4572
16:07:17|13.4541
16:07:17|13.4563
16:07:18|13.4522
16:07:19|13.4481
16:07:20|13.4453
16:07:22|13.443
16:07:23|13.434
16:07:24|13.4327
16:07:24|13.4369
16:07:25|13.4283
16:07:26|13.4323
16:07:27|13.428
16:07:29|13.4399
16:07:29|13.4421
16:07:31|13.4342
16:07:31|13.434
16:07:32|13.4337
16:07:33|13.4298
16:07:34|13.4262
16:07:36|13.4299
16:07:37|13.4381
16:07:39|13.4564
16:07:39|13.4607
16:07:41|13.4551
16:07:42|13.4549
16:07:43|13.4601
16:07:44|13.4523
16:07:45|13.4484
16:07:46|13.4475
16:07:47|13.4451
16:07:48|13.4451
16:07:49|13.4388
16:07:50|13.4395
16:07:52|13.4322
16:07:53|13.432
16:07:53|13.428
16:07:55|13.428
16:07:56|13.4305
16:07:57|13.4418
16:07:58|13.4365
16:07:58|13.4353
16:08:01|13.4386
16:08:01|13.4396
16:08:03|13.4334
16:08:04|13.4375
16:08:04|13.44
16:08:06|13.4399
16:08:07|13.438
16:08:08|13.4346
16:08:10|13.4438
16:08:10|13.4374
16:08:11|13.4482
16:08:12|13.4441
16:08:13|13.4459
16:08:15|13.445
16:08:15|13.4352
16:08:17|13.4352
16:08:18|13.4355
16:08:19|13.4355
16:08:20|13.4353
16:08:21|13.4285
16:08:22|13.4195
16:08:22|13.4227
16:08:24|13.4227
16:08:25|13.4224
16:08:25|13.4224
16:08:27|13.4146
16:08:28|13.4133
16:08:28|13.4085
16:08:30|13.4135
16:08:31|13.4083
16:08:32|13.4137
16:08:33|13.4072
16:08:33|13.4073
16:08:35|13.4083
16:08:35|13.4063
16:08:36|13.4076
16:08:39|13.4021
16:08:39|13.3983
16:08:41|13.3985
16:08:43|13.4033
16:08:43|13.4033
16:08:44|13.409
16:08:46|13.4089
16:08:47|13.407
16:08:48|13.4043
16:08:50|13.4029
16:08:50|13.4026
16:08:52|13.4026
16:08:53|13.4047
16:08:54|13.4054
16:08:55|13.4032
16:08:56|13.3978
16:08:57|13.3997
16:08:58|13.3992
16:08:59|13.3948
16:09:01|13.4032
16:09:01|13.4032
16:09:02|13.3965
16:09:03|13.3946
16:09:05|13.3946
16:09:06|13.397
16:09:06|13.397
16:09:08|13.3986
16:09:08|13.3963
16:09:11|13.4047
16:09:11|13.4047
16:09:12|13.4038
16:09:13|13.4033
16:09:15|13.403
16:09:15|13.4031
16:09:17|13.4031
16:09:18|13.3885
16:09:18|13.3858
16:09:19|13.3845
16:09:20|13.3826
16:09:21|13.375
16:09:23|13.3748
16:09:23|13.3834
16:09:24|13.3905
16:09:25|13.3941
16:09:27|13.4083
16:09:28|13.4013
16:09:29|13.4013
16:09:29|13.3975
16:09:31|13.3975
16:09:31|13.397
16:09:32|13.3965
16:09:33|13.3939
16:09:34|13.3892
16:09:35|13.3877
16:09:37|13.3877
16:09:38|13.3777
16:09:39|13.38
16:09:41|13.3824
16:09:42|13.3808
16:09:43|13.3732
16:09:44|13.3809
16:09:45|13.3814
16:09:46|13.3814
16:09:47|13.3799
16:09:49|13.3731
16:09:50|13.3731
16:09:51|13.37
16:09:52|13.37
16:09:53|13.3663
16:09:54|13.3628
16:09:56|13.3519
16:09:56|13.356
16:09:57|13.356
16:09:59|13.3543
16:10:00|13.3516
16:10:01|13.3527
16:10:02|13.3458
16:10:03|13.3382
16:10:04|13.3359
16:10:05|13.3308
16:10:06|13.3406
16:10:07|13.3337
16:10:09|13.3291
16:10:09|13.3335
16:10:11|13.3385
16:10:11|13.331
16:10:12|13.3285
16:10:14|13.3281
16:10:15|13.3246
16:10:16|13.3202
16:10:17|13.3299
16:10:18|13.3248
16:10:19|13.3318
16:10:20|13.3378
16:10:22|13.3448
16:10:22|13.3412
16:10:23|13.3458
16:10:25|13.3459
16:10:25|13.3459
16:10:26|13.3455
16:10:28|13.3458
16:10:28|13.3551
16:10:30|13.3566
16:10:30|13.3568
16:10:31|13.3567
16:10:32|13.358
16:10:33|13.358
16:10:34|13.3583
16:10:35|13.3673
16:10:37|13.3713
16:10:37|13.3685
16:10:38|13.3667
16:10:39|13.3749
16:10:41|13.3847
16:10:43|13.3954
16:10:45|13.4013
16:10:45|13.4035
16:10:47|13.4147
16:10:49|13.4045
16:10:49|13.4067
16:10:50|13.4117
16:10:51|13.4045
16:10:52|13.4001
16:10:53|13.4075
16:10:54|13.4095
16:10:55|13.4117
16:10:57|13.3963
16:10:58|13.3963
16:11:00|13.4077
16:11:00|13.4074
16:11:01|13.3983
16:11:02|13.3875
16:11:03|13.3901
16:11:04|13.3901
16:11:05|13.3934
16:11:06|13.3848
16:11:07|13.3848
16:11:08|13.3806
16:11:09|13.3774
16:11:10|13.3769
16:11:11|13.363
16:11:12|13.3549
16:11:13|13.3531
16:11:14|13.3542
16:11:15|13.3665
16:11:16|13.3554
16:11:17|13.3441
16:11:18|13.3449
16:11:19|13.3453
16:11:20|13.3484
16:11:21|13.3479
16:11:22|13.3429
16:11:23|13.345
16:11:24|13.3548
16:11:25|13.3584
16:11:26|13.3569
16:11:27|13.3492
16:11:28|13.3404
16:11:29|13.3361
16:11:30|13.34
16:11:31|13.3376
16:11:32|13.3362
16:11:33|13.3423
16:11:34|13.3437
16:11:35|13.344
16:11:36|13.3466
16:11:37|13.3529
16:11:38|13.3505
16:11:39|13.3552
16:11:40|13.3529
16:11:42|13.3552
16:11:43|13.3552
16:11:44|13.3601
16:11:46|13.3479
16:11:47|13.3602
16:11:49|13.3544
16:11:50|13.367
16:11:51|13.3643
16:11:51|13.3644
16:11:53|13.3643
16:11:54|13.3644
16:11:56|13.3506
16:11:56|13.3456
16:11:57|13.3428
16:11:58|13.3367
16:11:59|13.3409
16:12:00|13.335
16:12:01|13.335
16:12:02|13.3393
16:12:03|13.3438
16:12:04|13.3336
16:12:05|13.33
16:12:06|13.3362
16:12:07|13.3387
16:12:08|13.3356
16:12:09|13.3324
16:12:10|13.3365
16:12:11|13.3383
16:12:12|13.3392
16:12:13|13.3352
16:12:14|13.3318
16:12:15|13.3393
16:12:16|13.3418
16:12:17|13.3317
16:12:19|13.3247
16:12:20|13.3304
16:12:22|13.3193
16:12:22|13.3285
16:12:23|13.3192
16:12:24|13.3193
16:12:25|13.32
16:12:26|13.3054
16:12:27|13.3049
16:12:28|13.3075
16:12:29|13.3166
16:12:30|13.319
16:12:31|13.319
16:12:32|13.3204
16:12:33|13.3229
16:12:34|13.3259
16:12:35|13.324
16:12:36|13.3208
16:12:37|13.3236
16:12:38|13.3267
16:12:39|13.3267
16:12:40|13.3267
16:12:41|13.3341
16:12:42|13.3306
16:12:44|13.3272
16:12:45|13.3282
16:12:46|13.3282
16:12:47|13.335
16:12:48|13.3439
16:12:49|13.3364
16:12:51|13.3337
16:12:51|13.3337
16:12:52|13.3253
16:12:53|13.3299
16:12:55|13.3299
16:12:55|13.3298
16:12:57|13.3346
16:12:58|13.327
16:12:59|13.319
16:12:59|13.313
16:13:01|13.3084
16:13:02|13.305
16:13:03|13.3054
16:13:04|13.299
16:13:05|13.2939
16:13:07|13.2987
16:13:08|13.3101
16:13:09|13.3097
16:13:10|13.3191
16:13:11|13.3086
16:13:12|13.3074
16:13:13|13.3054
16:13:14|13.2992
16:13:15|13.3016
16:13:16|13.3016
16:13:17|13.2983
16:13:18|13.2961
16:13:19|13.2974
16:13:20|13.2955
16:13:21|13.2926
16:13:22|13.2977
16:13:23|13.295
16:13:24|13.2908
16:13:25|13.2957
16:13:26|13.2988
16:13:27|13.2948
16:13:28|13.2916
16:13:29|13.2862
16:13:30|13.283
16:13:31|13.2854
16:13:32|13.2908
16:13:33|13.2878
16:13:34|13.2825
16:13:35|13.2943
16:13:36|13.2874
16:13:37|13.2962
16:13:38|13.2964
16:13:39|13.2951
16:13:41|13.2921
16:13:41|13.2857
16:13:43|13.2801
16:13:44|13.2814
16:13:45|13.2859
16:13:46|13.2828
16:13:47|13.28
16:13:48|13.2649
16:13:49|13.26
16:13:50|13.2596
16:13:51|13.267
16:13:52|13.2753
16:13:53|13.2815
16:13:54|13.2752
16:13:55|13.2763
16:13:56|13.284
16:13:57|13.2865
16:13:58|13.2865
16:13:59|13.2875
16:14:00|13.2871
16:14:01|13.281
16:14:02|13.2839
16:14:03|13.2818
16:14:04|13.2783
16:14:05|13.2715
16:14:06|13.2701
16:14:07|13.2656
16:14:09|13.2602
16:14:09|13.2651
16:14:10|13.2651
16:14:11|13.2625
16:14:13|13.2612
16:14:14|13.2625
16:14:14|13.2601
16:14:15|13.2513
16:14:17|13.2595
16:14:18|13.2629
16:14:19|13.2629
16:14:20|13.2557
16:14:21|13.2654
16:14:22|13.2635
16:14:23|13.2693
16:14:24|13.2714
16:14:25|13.2726
16:14:26|13.2736
16:14:28|13.273
16:14:28|13.2787
16:14:29|13.2694
16:14:31|13.2761
16:14:32|13.2761
16:14:32|13.2761
16:14:34|13.275
16:14:35|13.2731
16:14:36|13.2704
16:14:36|13.2709
16:14:37|13.2743
16:14:38|13.2705
16:14:39|13.2785
16:14:40|13.2744
16:14:42|13.2744
16:14:43|13.2648
16:14:45|13.2649
16:14:46|13.2687
16:14:48|13.2753
16:14:49|13.2753
16:14:50|13.2732
16:14:52|13.2779
16:14:53|13.2809
16:14:54|13.2809
16:14:55|13.284
16:14:56|13.2865
16:14:57|13.2913
16:14:59|13.289
16:15:00|13.2817
16:15:01|13.2851
16:15:02|13.282
16:15:03|13.2797
16:15:04|13.278
16:15:05|13.2742
16:15:06|13.2807
16:15:07|13.2807
16:15:09|13.2726
16:15:09|13.2721
16:15:10|13.2713
16:15:11|13.2713
16:15:13|13.2674
16:15:14|13.2607
16:15:14|13.2568
16:15:15|13.2527
16:15:16|13.2712
16:15:18|13.2735
16:15:18|13.2737
16:15:19|13.2744
16:15:20|13.2737
16:15:22|13.2741
16:15:22|13.276
16:15:23|13.2807
16:15:24|13.2807
16:15:25|13.2759
16:15:26|13.2778
16:15:28|13.2778
16:15:28|13.2822
16:15:30|13.2769
16:15:31|13.2824
16:15:31|13.284
16:15:33|13.2839
16:15:34|13.2851
16:15:34|13.2784
16:15:35|13.2784
16:15:36|13.2738
16:15:38|13.2738
16:15:38|13.2813
16:15:39|13.2837
16:15:41|13.2836
16:15:42|13.284
16:15:43|13.2882
16:15:45|13.2949
16:15:45|13.2878
16:15:47|13.2798
16:15:48|13.2799
16:15:49|13.2793
16:15:50|13.2782
16:15:52|13.2858
16:15:53|13.2858
16:15:54|13.2774
16:15:55|13.283
16:15:56|13.2831
16:15:57|13.2772
16:15:58|13.2784
16:15:59|13.2784
16:16:00|13.2816
16:16:01|13.2821
16:16:02|13.2833
16:16:03|13.2833
16:16:04|13.2841
16:16:05|13.2965
16:16:06|13.2975
16:16:07|13.299
16:16:08|13.2973
16:16:09|13.2993
16:16:10|13.2998
16:16:11|13.2994
16:16:12|13.3
16:16:13|13.3011
16:16:14|13.305
16:16:15|13.3073
16:16:16|13.3072
16:16:17|13.3072
16:16:18|13.3057
16:16:19|13.3064
16:16:20|13.3095
16:16:21|13.3139
16:16:22|13.3159
16:16:24|13.3137
16:16:25|13.3137
16:16:25|13.3137
16:16:27|13.3131
16:16:27|13.3127
16:16:28|13.3131
16:16:29|13.3138
16:16:30|13.3138
16:16:31|13.3166
16:16:32|13.3221
16:16:33|13.3271
16:16:34|13.3254
16:16:36|13.3144
16:16:37|13.3208
16:16:38|13.3158
16:16:38|13.3118
16:16:39|13.3071
16:16:40|13.3102
16:16:42|13.3073
16:16:43|13.3086
16:16:43|13.3071
16:16:44|13.3134
16:16:46|13.3073
16:16:48|13.3085
16:16:50|13.3107
16:16:50|13.3107
16:16:51|13.3088
16:16:52|13.2962
16:16:53|13.2978
16:16:54|13.3015
16:16:55|13.3022
16:16:56|13.3046
16:16:57|13.3046
16:16:58|13.2939
16:16:59|13.2939
16:17:00|13.3064
16:17:01|13.3044
16:17:03|13.3044
16:17:04|13.3096
16:17:04|13.3129
16:17:06|13.3074
16:17:07|13.3077
16:17:08|13.309
16:17:09|13.3039
16:17:10|13.3048
16:17:12|13.3048
16:17:12|13.3136
16:17:13|13.3136
16:17:14|13.3168
16:17:15|13.3173
16:17:16|13.3176
16:17:18|13.3206
16:17:18|13.3254
16:17:19|13.3348
16:17:20|13.3335
16:17:21|13.3241
16:17:23|13.3227
16:17:25|13.318
16:17:25|13.317
16:17:26|13.3114
16:17:27|13.3103
16:17:28|13.3093
16:17:29|13.31
16:17:30|13.3055
16:17:31|13.3039
16:17:32|13.309
16:17:33|13.3089
16:17:34|13.3126
16:17:35|13.3128
16:17:36|13.3128
16:17:37|13.3128
16:17:38|13.3042
16:17:39|13.3084
16:17:40|13.3084
16:17:41|13.3049
16:17:42|13.3049
16:17:43|13.3039
16:17:44|13.3039
16:17:45|13.3039
16:17:46|13.3039
16:17:48|13.3018
16:17:49|13.2959
16:17:51|13.2951
16:17:51|13.293
16:17:52|13.2979
16:17:53|13.3004
16:17:54|13.3038
16:17:55|13.3038
16:17:56|13.3038
16:17:57|13.3038
16:17:58|13.3009
16:17:59|13.2979
16:18:00|13.2979
16:18:01|13.3026
16:18:02|13.2996
16:18:03|13.3078
16:18:05|13.3077
16:18:07|13.3174
16:18:07|13.3272
16:18:08|13.328
16:18:09|13.3236
16:18:10|13.3166
16:18:11|13.3273
16:18:12|13.3274
16:18:13|13.3264
16:18:14|13.3249
16:18:15|13.3223
16:18:16|13.3196
16:18:17|13.3214
16:18:18|13.3086
16:18:19|13.3113
16:18:20|13.3172
16:18:21|13.3172
16:18:22|13.3159
16:18:23|13.3166
16:18:25|13.3259
16:18:26|13.3259
16:18:26|13.3151
16:18:28|13.313
16:18:29|13.3105
16:18:29|13.3156
16:18:31|13.3104
16:18:32|13.3049
16:18:33|13.3043
16:18:34|13.3043
16:18:35|13.302
16:18:36|13.302
16:18:36|13.3
16:18:39|13.3058
16:18:39|13.3063
16:18:40|13.3051
16:18:41|13.3002
16:18:42|13.3074
16:18:43|13.3074
16:18:44|13.315
16:18:45|13.3152
16:18:47|13.3088
16:18:48|13.3087
16:18:50|13.3151
16:18:51|13.3151
16:18:52|13.3151
16:18:53|13.3176
16:18:54|13.3122
16:18:55|13.3122
16:18:56|13.3244
16:18:56|13.3285
16:18:58|13.3285
16:18:59|13.3269
16:19:00|13.3232
16:19:01|13.3241
16:19:02|13.3347
16:19:03|13.3479
16:19:05|13.3504
16:19:06|13.3493
16:19:06|13.3511
16:19:08|13.3482
16:19:09|13.3422
16:19:10|13.3353
16:19:10|13.3293
16:19:11|13.3292
16:19:12|13.3292
16:19:13|13.3381
16:19:14|13.3274
16:19:15|13.3414
16:19:16|13.3311
16:19:18|13.3374
16:19:18|13.3388
16:19:19|13.3369
16:19:20|13.33
16:19:22|13.3194
16:19:22|13.3204
16:19:24|13.3147
16:19:24|13.3219
16:19:25|13.316
16:19:26|13.3275
16:19:27|13.329
16:19:28|13.3303
16:19:29|13.3242
16:19:30|13.323
16:19:31|13.3186
16:19:32|13.3173
16:19:34|13.3123
16:19:34|13.3063
16:19:35|13.3001
16:19:36|13.3
16:19:37|13.2974
16:19:38|13.2972
16:19:40|13.3039
16:19:40|13.3039
16:19:41|13.3039
16:19:43|13.2982
16:19:43|13.296
16:19:45|13.3007
16:19:45|13.2951
16:19:46|13.291
16:19:48|13.291
16:19:50|13.2801
16:19:51|13.2772
16:19:53|13.2798
16:19:54|13.2767
16:19:55|13.276
16:19:57|13.2767
16:19:58|13.2767
16:19:59|13.272
16:20:00|13.2753
16:20:01|13.2753
16:20:02|13.2721
16:20:04|13.2665
16:20:05|13.2767
16:20:05|13.2792
16:20:07|13.2709
16:20:07|13.2702
16:20:09|13.2772
16:20:09|13.276
16:20:11|13.2624
16:20:12|13.2624
16:20:13|13.2622
16:20:14|13.26
16:20:15|13.2599
16:20:16|13.2585
16:20:18|13.2686
16:20:18|13.2663
16:20:20|13.2644
16:20:21|13.2644
16:20:21|13.2661
16:20:22|13.2705
16:20:24|13.2705
16:20:25|13.2679
16:20:26|13.2786
16:20:27|13.2876
16:20:28|13.2865
16:20:29|13.2865
16:20:30|13.2935
16:20:31|13.2943
16:20:33|13.2917
16:20:34|13.2834
16:20:34|13.2834
16:20:36|13.2989
16:20:36|13.3067
16:20:38|13.3074
16:20:39|13.3046
16:20:40|13.3073
16:20:40|13.3075
16:20:41|13.3084
16:20:43|13.3137
16:20:43|13.3176
16:20:44|13.3239
16:20:46|13.3166
16:20:46|13.321
16:20:48|13.3259
16:20:49|13.3264
16:20:49|13.3309
16:20:51|13.3255
16:20:51|13.325
16:20:53|13.3253
16:20:54|13.3306
16:20:56|13.3342
16:20:58|13.3319
16:20:59|13.3214
16:21:01|13.3261
16:21:01|13.3225
16:21:03|13.3192
16:21:04|13.3174
16:21:05|13.318
16:21:06|13.3065
16:21:07|13.3046
16:21:08|13.3129
16:21:09|13.3129
16:21:10|13.3126
16:21:11|13.3167
16:21:12|13.3216
16:21:13|13.3183
16:21:14|13.3183
16:21:16|13.3238
16:21:16|13.3299
16:21:17|13.3311
16:21:18|13.3404
16:21:19|13.3485
16:21:20|13.3411
16:21:21|13.3311
16:21:22|13.3324
16:21:23|13.329
16:21:24|13.3353
16:21:25|13.3324
16:21:26|13.3398
16:21:27|13.3398
16:21:28|13.3323
16:21:29|13.3323
16:21:30|13.3323
16:21:31|13.3248
16:21:32|13.3185
16:21:33|13.3242
16:21:35|13.3126
16:21:36|13.3112
16:21:37|13.3086
16:21:39|13.3061
16:21:39|13.3079
16:21:40|13.3079
16:21:41|13.3069
16:21:42|13.3007
16:21:43|13.3085
16:21:44|13.3077
16:21:45|13.3072
16:21:46|13.3072
16:21:47|13.3027
16:21:48|13.3048
16:21:49|13.3048
16:21:51|13.3065
16:21:53|13.3065
16:21:53|13.3104
16:21:54|13.3105
16:21:55|13.3146
16:21:56|13.3074
16:21:57|13.308
16:21:58|13.3133
16:21:59|13.314
16:22:01|13.3194
16:22:02|13.3245
16:22:02|13.325
16:22:04|13.325
16:22:06|13.3239
16:22:06|13.3193
16:22:07|13.3193
16:22:08|13.3258
16:22:09|13.325
16:22:10|13.3392
16:22:12|13.3443
16:22:13|13.3419
16:22:15|13.35
16:22:15|13.3504
16:22:17|13.3474
16:22:18|13.3471
16:22:19|13.3432
16:22:20|13.3482
16:22:22|13.3504
16:22:23|13.3484
16:22:23|13.3453
16:22:25|13.3409
16:22:26|13.3409
16:22:28|13.3398
16:22:29|13.3445
16:22:30|13.3431
16:22:31|13.3428
16:22:32|13.3395
16:22:33|13.3395
16:22:34|13.3452
16:22:35|13.3506
16:22:36|13.3445
16:22:37|13.3394
16:22:38|13.3377
16:22:39|13.3465
16:22:40|13.3436
16:22:41|13.3474
16:22:42|13.3474
16:22:43|13.352
16:22:44|13.3549
16:22:45|13.3477
16:22:46|13.3475
16:22:47|13.3451
16:22:48|13.3464
16:22:49|13.3446
16:22:50|13.3405
16:22:51|13.3348
16:22:53|13.3333
16:22:54|13.337
16:22:55|13.3377
16:22:56|13.3377
16:22:57|13.3412
16:22:58|13.344
16:23:00|13.3456
16:23:00|13.3468
16:23:02|13.3585
16:23:03|13.3561
16:23:04|13.3452
16:23:05|13.3352
16:23:06|13.338
16:23:07|13.3386
16:23:08|13.34
16:23:09|13.34
16:23:11|13.3436
16:23:12|13.342
16:23:12|13.3436
16:23:14|13.3472
16:23:15|13.3607
16:23:17|13.3586
16:23:17|13.3586
16:23:18|13.3525
16:23:20|13.3498
16:23:21|13.3497
16:23:21|13.3499
16:23:22|13.3448
16:23:24|13.3447
16:23:24|13.3449
16:23:26|13.3556
16:23:26|13.3516
16:23:27|13.3516
16:23:29|13.3455
16:23:29|13.3404
16:23:32|13.3357
16:23:32|13.3271
16:23:33|13.3271
16:23:34|13.3359
16:23:35|13.3282
16:23:36|13.3258
16:23:37|13.3295
16:23:38|13.3355
16:23:39|13.3262
16:23:40|13.3216
16:23:41|13.3302
16:23:42|13.3285
16:23:43|13.3285
16:23:44|13.3335
16:23:45|13.328
16:23:46|13.328
16:23:48|13.3289
16:23:48|13.3289
16:23:49|13.3252
16:23:50|13.3324
16:23:52|13.3305
16:23:54|13.331
16:23:55|13.3259
16:23:57|13.3273
16:23:57|13.3273
16:23:58|13.3273
16:23:59|13.3353
16:24:00|13.3365
16:24:01|13.3421
16:24:03|13.3434
16:24:04|13.3474
16:24:05|13.3504
16:24:06|13.3474
16:24:08|13.3346
16:24:09|13.3372
16:24:10|13.3481
16:24:11|13.3505
16:24:12|13.3436
16:24:13|13.3392
16:24:14|13.3379
16:24:15|13.3346
16:24:16|13.3297
16:24:17|13.3287
16:24:18|13.3313
16:24:19|13.3287
16:24:20|13.3345
16:24:21|13.333
16:24:22|13.3309
16:24:23|13.3316
16:24:24|13.3316
16:24:25|13.3379
16:24:26|13.3346
16:24:27|13.338
16:24:28|13.3419
16:24:29|13.3409
16:24:30|13.3363
16:24:31|13.3303
16:24:32|13.3339
16:24:33|13.3339
16:24:34|13.33
16:24:35|13.33
16:24:37|13.3284
16:24:38|13.3287
16:24:38|13.321
16:24:39|13.3306
16:24:40|13.3256
16:24:41|13.3199
16:24:42|13.3199
16:24:43|13.3135
16:24:45|13.3147
16:24:46|13.3195
16:24:47|13.3195
16:24:48|13.3195
16:24:49|13.3195
16:24:50|13.3195
16:24:51|13.307
16:24:52|13.3049
16:24:54|13.3148
16:24:54|13.3148
16:24:55|13.3148
16:24:57|13.3117
16:24:58|13.3117
16:24:58|13.3113
16:24:59|13.3181
16:25:01|13.315
16:25:02|13.3116
16:25:04|13.3137
16:25:05|13.316
16:25:06|13.3138
16:25:07|13.3121
16:25:08|13.312
16:25:08|13.3125
16:25:10|13.3171
16:25:11|13.3164
16:25:12|13.3146
16:25:14|13.3166
16:25:15|13.3171
16:25:15|13.3115
16:25:17|13.3079
16:25:18|13.3139
16:25:18|13.3168
16:25:19|13.3217
16:25:21|13.315
16:25:22|13.3138
16:25:22|13.3136
16:25:23|13.3196
16:25:24|13.3219
16:25:25|13.3272
16:25:26|13.3322
16:25:28|13.3322
16:25:29|13.3295
16:25:30|13.3333
16:25:31|13.3333
16:25:32|13.3311
16:25:33|13.3321
16:25:34|13.3321
16:25:35|13.3377
16:25:36|13.3348
16:25:37|13.341
16:25:38|13.3393
16:25:39|13.3351
16:25:40|13.3418
16:25:41|13.3453
16:25:42|13.3486
16:25:43|13.3492
16:25:44|13.3432
16:25:45|13.3419
16:25:47|13.3431
16:25:48|13.349
16:25:48|13.3532
16:25:49|13.3444
16:25:50|13.3467
16:25:51|13.354
16:25:52|13.3617
16:25:54|13.3553
16:25:55|13.3543
16:25:56|13.35
16:25:58|13.3408
16:25:58|13.3377
16:26:00|13.3377
16:26:01|13.3399
16:26:02|13.3315
16:26:04|13.3385
16:26:05|13.3354
16:26:06|13.328
16:26:07|13.328
16:26:08|13.3308
16:26:09|13.326
16:26:10|13.331
16:26:11|13.3298
16:26:12|13.3267
16:26:13|13.3235
16:26:14|13.3208
16:26:15|13.3192
16:26:16|13.325
16:26:18|13.3228
16:26:19|13.3239
16:26:20|13.3239
16:26:21|13.322
16:26:22|13.322
16:26:23|13.3275
16:26:24|13.3264
16:26:26|13.3191
16:26:26|13.3184
16:26:28|13.3147
16:26:29|13.3184
16:26:30|13.3179
16:26:30|13.3227
16:26:31|13.3146
16:26:33|13.3161
16:26:34|13.3161
16:26:35|13.3151
16:26:36|13.3114
16:26:37|13.3114
16:26:38|13.3057
16:26:39|13.3018
16:26:40|13.3017
16:26:41|13.3096
16:26:42|13.3105
16:26:43|13.3029
16:26:44|13.3046
16:26:45|13.3088
16:26:46|13.3047
16:26:47|13.3047
16:26:49|13.3029
16:26:50|13.3126
16:26:51|13.3077
16:26:52|13.3077
16:26:53|13.3068
16:26:54|13.3048
16:26:54|13.3103
16:26:56|13.3158
16:26:57|13.3173
16:26:59|13.3228
16:26:59|13.3229
16:27:00|13.3229
16:27:03|13.318
16:27:03|13.3116
16:27:05|13.3195
16:27:06|13.3179
16:27:06|13.3179
16:27:08|13.3061
16:27:09|13.3119
16:27:10|13.3138
16:27:11|13.3139
16:27:13|13.316
16:27:13|13.3139
16:27:14|13.3113
16:27:15|13.3113
16:27:16|13.3104
16:27:18|13.3052
16:27:19|13.3052
16:27:21|13.3065
16:27:21|13.3047
16:27:22|13.306
16:27:23|13.3032
16:27:24|13.3076
16:27:25|13.3082
16:27:27|13.3104
16:27:28|13.305
16:27:29|13.3035
16:27:30|13.3035
16:27:31|13.3035
16:27:32|13.3002
16:27:34|13.3063
16:27:34|13.3077
16:27:36|13.3018
16:27:37|13.3018
16:27:38|13.2972
16:27:39|13.2998
16:27:39|13.2969
16:27:41|13.2893
16:27:42|13.2858
16:27:43|13.2858
16:27:44|13.2922
16:27:44|13.2978
16:27:46|13.2902
16:27:47|13.2938
16:27:48|13.2938
16:27:49|13.3007
16:27:50|13.3049
16:27:52|13.3091
16:27:52|13.3091
16:27:53|13.31
16:27:54|13.3057
16:27:55|13.3094
16:27:56|13.3094
16:27:57|13.304
16:27:59|13.2993
16:28:00|13.2989
16:28:01|13.3008
16:28:02|13.3008
16:28:03|13.2935
16:28:05|13.2974
16:28:06|13.293
16:28:07|13.2988
16:28:08|13.296
16:28:09|13.2989
16:28:10|13.2986
16:28:12|13.293
16:28:13|13.291
16:28:14|13.291
16:28:16|13.2859
16:28:16|13.2893
16:28:17|13.2836
16:28:18|13.2858
16:28:19|13.2849
16:28:20|13.2859
16:28:21|13.2859
16:28:22|13.2882
16:28:23|13.2894
16:28:24|13.2887
16:28:25|13.2859
16:28:26|13.2859
16:28:27|13.2863
16:28:28|13.2903
16:28:29|13.2903
16:28:30|13.2955
16:28:31|13.3
16:28:32|13.3037
16:28:33|13.3037
16:28:34|13.312
16:28:35|13.3129
16:28:37|13.3141
16:28:38|13.3141
16:28:38|13.3141
16:28:39|13.3084
16:28:40|13.3137
16:28:41|13.3153
16:28:42|13.312
16:28:43|13.3124
16:28:44|13.3055
16:28:45|13.3141
16:28:46|13.3052
16:28:47|13.3052
16:28:48|13.3084
16:28:49|13.3028
16:28:50|13.2963
16:28:51|13.2979
16:28:52|13.2979
16:28:53|13.2969
16:28:54|13.294
16:28:55|13.2935
16:28:57|13.2901
16:28:58|13.29
16:28:59|13.2939
16:29:00|13.2939
16:29:01|13.3024
16:29:02|13.3158
16:29:03|13.3266
16:29:05|13.3268
16:29:06|13.3144
16:29:06|13.3145
16:29:08|13.316
16:29:09|13.313
16:29:09|13.313
16:29:11|13.3153
16:29:12|13.3096
16:29:13|13.3159
16:29:14|13.3173
16:29:15|13.3113
16:29:16|13.3082
16:29:17|13.3101
16:29:18|13.3135
16:29:19|13.3178
16:29:20|13.311
16:29:21|13.3105
16:29:22|13.3104
16:29:23|13.3104
16:29:24|13.3069
16:29:25|13.3029
16:29:26|13.2975
16:29:27|13.2967
16:29:28|13.2964
16:29:29|13.2912
16:29:30|13.2912
16:29:31|13.2877
16:29:32|13.2877
16:29:33|13.2937
16:29:34|13.2937
16:29:35|13.2937
16:29:36|13.2911
16:29:37|13.2911
16:29:38|13.2911
16:29:39|13.2863
16:29:40|13.2937
16:29:42|13.2985
16:29:43|13.2992
16:29:44|13.2992
16:29:45|13.2992
16:29:46|13.2935
16:29:47|13.293
16:29:47|13.2914
16:29:48|13.2914
16:29:50|13.2963
16:29:50|13.2932
16:29:51|13.2932
16:29:52|13.2932
16:29:53|13.2891
16:29:54|13.2891
16:29:55|13.2898
16:29:56|13.2898
16:29:57|13.2939
16:29:58|13.29
16:30:00|13.2932
16:30:02|13.2946
16:30:03|13.3027
16:30:05|13.3023
16:30:06|13.3023
16:30:07|13.3023
16:30:08|13.2995
16:30:09|13.3016
16:30:10|13.3067
16:30:12|13.2957
16:30:13|13.2957
16:30:14|13.2957
16:30:15|13.2957
16:30:16|13.2859
16:30:17|13.2889
16:30:18|13.2889
16:30:19|13.2889
16:30:20|13.29
16:30:21|13.2816
16:30:22|13.2806
16:30:23|13.2753
16:30:24|13.2748
16:30:25|13.2748
16:30:26|13.2723
16:30:26|13.2663
16:30:28|13.2596
16:30:29|13.2607
16:30:30|13.2581
16:30:31|13.2583
16:30:32|13.2693
16:30:33|13.2779
16:30:34|13.283
16:30:35|13.2796
16:30:36|13.2792
16:30:37|13.2876
16:30:38|13.2913
16:30:39|13.2913
16:30:40|13.2914
16:30:41|13.2914
16:30:42|13.2968
16:30:43|13.3096
16:30:44|13.3093
16:30:45|13.2974
16:30:46|13.2953
16:30:47|13.2953
16:30:48|13.2953
16:30:49|13.2999
16:30:50|13.2996
16:30:51|13.3001
16:30:52|13.2965
16:30:53|13.3049
16:30:54|13.3054
16:30:55|13.3054
16:30:56|13.3066
16:30:57|13.3103
16:30:59|13.312
16:30:59|13.3146
16:31:02|13.3147
16:31:02|13.32
16:31:04|13.3263
16:31:06|13.3275
16:31:06|13.3244
16:31:08|13.33
16:31:09|13.3366
16:31:10|13.3365
16:31:11|13.3292
16:31:12|13.3292
16:31:13|13.3256
16:31:14|13.3298
16:31:15|13.33
16:31:16|13.33
16:31:18|13.3365
16:31:18|13.3377
16:31:19|13.3447
16:31:20|13.35
16:31:21|13.3459
16:31:22|13.3471
16:31:23|13.3427
16:31:24|13.3427
16:31:25|13.3487
16:31:26|13.3477
16:31:27|13.3478
16:31:28|13.35
16:31:29|13.3458
16:31:30|13.3494
16:31:31|13.3467
16:31:32|13.3467
16:31:33|13.3453
16:31:34|13.3376
16:31:35|13.3482
16:31:36|13.3409
16:31:37|13.3409
16:31:38|13.3429
16:31:39|13.3429
16:31:40|13.3422
16:31:41|13.3422
16:31:42|13.3372
16:31:44|13.338
16:31:45|13.338
16:31:45|13.3314
16:31:46|13.3327
16:31:48|13.3315
16:31:48|13.3347
16:31:50|13.3312
16:31:51|13.3435
16:31:51|13.3435
16:31:52|13.3414
16:31:53|13.3414
16:31:55|13.3414
16:31:57|13.334
16:31:57|13.3388
16:31:58|13.3352
16:31:59|13.3352
16:32:00|13.3404
16:32:02|13.3372
16:32:03|13.3389
16:32:05|13.3406
16:32:05|13.3536
16:32:06|13.359
16:32:07|13.3606
16:32:09|13.3561
16:32:10|13.3573
16:32:11|13.3562
16:32:12|13.3565
16:32:13|13.3529
16:32:14|13.3529
16:32:15|13.3503
16:32:16|13.3516
16:32:16|13.3447
16:32:19|13.3447
16:32:19|13.349
16:32:20|13.3547
16:32:21|13.3566
16:32:23|13.3621
16:32:24|13.3538
16:32:25|13.3503
16:32:26|13.3567
16:32:28|13.3509
16:32:28|13.3509
16:32:29|13.3447
16:32:30|13.3447
16:32:31|13.3446
16:32:32|13.3446
16:32:33|13.3446
16:32:34|13.3412
16:32:35|13.3479
16:32:36|13.3501
16:32:37|13.3411
16:32:38|13.3412
16:32:39|13.3469
16:32:40|13.3485
16:32:41|13.3498
16:32:42|13.3453
16:32:44|13.3433
16:32:44|13.3411
16:32:45|13.3411
16:32:46|13.3436
16:32:47|13.3436
16:32:48|13.349
16:32:49|13.3463
16:32:50|13.3419
16:32:51|13.3364
16:32:52|13.3371
16:32:53|13.3372
16:32:54|13.3335
16:32:55|13.3335
16:32:56|13.3319
16:32:57|13.3339
16:32:58|13.3339
16:33:00|13.334
16:33:00|13.334
16:33:02|13.3397
16:33:04|13.3405
16:33:05|13.3433
16:33:06|13.3452
16:33:07|13.3452
16:33:08|13.3462
16:33:09|13.3462
16:33:10|13.3462
16:33:12|13.3399
16:33:12|13.34
16:33:14|13.3397
16:33:15|13.3359
16:33:16|13.3372
16:33:16|13.3372
16:33:17|13.3372
16:33:19|13.3399
16:33:20|13.3437
16:33:21|13.3412
16:33:21|13.3412
16:33:23|13.34
16:33:24|13.3389
16:33:25|13.3389
16:33:26|13.3374
16:33:27|13.3336
16:33:28|13.3419
16:33:29|13.3419
16:33:30|13.345
16:33:31|13.345
16:33:32|13.345
16:33:33|13.357
16:33:34|13.357
16:33:35|13.357
16:33:36|13.356
16:33:37|13.356
16:33:38|13.3489
16:33:39|13.3528
16:33:40|13.3484
16:33:42|13.3548
16:33:42|13.3542
16:33:44|13.3542
16:33:44|13.3511
16:33:45|13.3546
16:33:47|13.3566
16:33:48|13.3536
16:33:49|13.3568
16:33:50|13.3568
16:33:51|13.3568
16:33:52|13.3648
16:33:53|13.3646
16:33:54|13.3628
16:33:55|13.3546
16:33:56|13.3546
16:33:57|13.3546
16:33:58|13.3517
16:33:59|13.347
16:34:00|13.3465
16:34:01|13.3502
16:34:02|13.3488
16:34:03|13.3529
16:34:05|13.3592
16:34:06|13.3716
16:34:07|13.3777
16:34:08|13.3751
16:34:09|13.379
16:34:10|13.3863
16:34:12|13.3863
16:34:13|13.3829
16:34:14|13.3849
16:34:16|13.3918
16:34:16|13.3878
16:34:18|13.3956
16:34:19|13.3919
16:34:20|13.3823
16:34:21|13.3877
16:34:22|13.3877
16:34:23|13.3787
16:34:24|13.3782
16:34:25|13.3801
16:34:26|13.3889
16:34:27|13.3941
16:34:28|13.3922
16:34:29|13.4422
16:34:30|13.4285
16:34:31|13.4162
16:34:32|13.4151
16:34:33|13.4118
16:34:35|13.4122
16:34:36|13.4119
16:34:37|13.4184
16:34:38|13.4169
16:34:39|13.4119
16:34:40|13.4086
16:34:42|13.4195
16:34:43|13.4124
16:34:43|13.4167
16:34:44|13.4109
16:34:45|13.4143
16:34:46|13.4159
16:34:48|13.4175
16:34:48|13.4174
16:34:49|13.4132
16:34:50|13.4177
16:34:51|13.4129
16:34:53|13.4101
16:34:53|13.4101
16:34:54|13.4128
16:34:55|13.4124
16:34:56|13.4124
16:34:57|13.4047
16:34:58|13.407
16:35:00|13.4124
16:35:01|13.4229
16:35:01|13.4174
16:35:04|13.4138
16:35:05|13.4254
16:35:07|13.4246
16:35:07|13.4246
16:35:08|13.4266
16:35:10|13.4251
16:35:11|13.4251
16:35:11|13.4214
16:35:13|13.4214
16:35:13|13.4203
16:35:15|13.4178
16:35:16|13.4178
16:35:16|13.4214
16:35:18|13.4214
16:35:19|13.4203
16:35:20|13.4159
16:35:21|13.4067
16:35:21|13.408
16:35:22|13.4041
16:35:24|13.4062
16:35:24|13.4033
16:35:25|13.4027
16:35:26|13.4012
16:35:28|13.3982
16:35:29|13.3998
16:35:30|13.4047
16:35:31|13.4072
16:35:33|13.4011
16:35:33|13.3956
16:35:34|13.3951
16:35:35|13.3907
16:35:37|13.3882
16:35:37|13.3874
16:35:39|13.39
16:35:39|13.3851
16:35:41|13.3872
16:35:42|13.3895
16:35:43|13.3994
16:35:44|13.4035
16:35:45|13.4034
16:35:46|13.4066
16:35:47|13.4084
16:35:48|13.4084
16:35:49|13.4111
16:35:50|13.4133
16:35:51|13.4139
16:35:53|13.4157
16:35:54|13.4097
16:35:54|13.4111
16:35:56|13.4111
16:35:57|13.4111
16:35:58|13.401
16:35:59|13.401
16:35:59|13.4084
16:36:01|13.4101
16:36:02|13.4106
16:36:02|13.4082
16:36:04|13.4114
16:36:06|13.4032
16:36:07|13.4048
16:36:08|13.4111
16:36:10|13.4151
16:36:11|13.4206
16:36:12|13.4251
16:36:13|13.4251
16:36:14|13.4288
16:36:15|13.4299
16:36:16|13.4267
16:36:17|13.4258
16:36:18|13.4156
16:36:19|13.4151
16:36:20|13.4177
16:36:21|13.4173
16:36:22|13.4091
16:36:23|13.409
16:36:25|13.4095
16:36:26|13.4091
16:36:26|13.4
16:36:28|13.4
16:36:29|13.4
16:36:30|13.4
16:36:31|13.4109
16:36:31|13.4062
16:36:33|13.4062
16:36:33|13.4062
16:36:34|13.3976
16:36:36|13.3976
16:36:36|13.3943
16:36:38|13.3935
16:36:38|13.3906
16:36:39|13.3959
16:36:41|13.3901
16:36:41|13.3831
16:36:42|13.3829
16:36:43|13.3874
16:36:44|13.3902
16:36:45|13.3857
16:36:47|13.3871
16:36:48|13.3866
16:36:49|13.3861
16:36:50|13.3812
16:36:51|13.3774
16:36:52|13.3791
16:36:53|13.3791
16:36:54|13.3734
16:36:55|13.3689
16:36:56|13.3648
16:36:57|13.3694
16:36:58|13.3776
16:36:59|13.3776
16:37:00|13.3776
16:37:01|13.3694
16:37:02|13.3678
16:37:03|13.3662
16:37:04|13.3682
16:37:05|13.3682
16:37:06|13.3596
16:37:08|13.3552
16:37:08|13.3557
16:37:09|13.3538
16:37:11|13.3481
16:37:11|13.3419
16:37:13|13.3512
16:37:14|13.3512
16:37:15|13.3598
16:37:16|13.3597
16:37:17|13.3581
16:37:18|13.3591
16:37:19|13.3627
16:37:20|13.3563
16:37:21|13.3542
16:37:22|13.3551
16:37:23|13.3525
16:37:24|13.3524
16:37:25|13.3482
16:37:26|13.3451
16:37:27|13.3518
16:37:28|13.3499
16:37:29|13.344
16:37:30|13.3482
16:37:31|13.344
16:37:32|13.3505
16:37:33|13.3483
16:37:34|13.344
16:37:35|13.34
16:37:36|13.3394
16:37:37|13.3394
16:37:38|13.3374
16:37:39|13.3409
16:37:40|13.3409
16:37:41|13.3458
16:37:42|13.3458
16:37:43|13.3401
16:37:44|13.3442
16:37:45|13.3454
16:37:46|13.3442
16:37:47|13.3508
16:37:48|13.3524
16:37:49|13.355
16:37:50|13.3536
16:37:51|13.353
16:37:52|13.353
16:37:53|13.3534
16:37:54|13.3534
16:37:55|13.3576
16:37:56|13.3576
16:37:57|13.3649
16:37:58|13.3632
16:37:59|13.3632
16:38:00|13.3627
16:38:01|13.3572
16:38:02|13.3623
16:38:03|13.3622
16:38:04|13.3675
16:38:05|13.3682
16:38:06|13.3633
16:38:08|13.3694
16:38:08|13.3694
16:38:10|13.3639
16:38:11|13.3689
16:38:13|13.3698
16:38:13|13.3672
16:38:15|13.3649
16:38:15|13.3649
16:38:17|13.3649
16:38:17|13.3649
16:38:19|13.3649
16:38:19|13.3649
16:38:21|13.3761
16:38:22|13.3761
16:38:23|13.3803
16:38:25|13.3884
16:38:26|13.3794
16:38:26|13.3794
16:38:27|13.381
16:38:29|13.3786
16:38:29|13.3742
16:38:30|13.3734
16:38:32|13.3734
16:38:33|13.364
16:38:34|13.3664
16:38:35|13.3716
16:38:35|13.3705
16:38:36|13.3677
16:38:37|13.3677
16:38:38|13.369
16:38:39|13.3716
16:38:40|13.3716
16:38:41|13.3754
16:38:43|13.377
16:38:43|13.3737
16:38:44|13.3737
16:38:46|13.3753
16:38:46|13.3804
16:38:48|13.3741
16:38:48|13.3741
16:38:50|13.3787
16:38:50|13.3787
16:38:51|13.3839
16:38:52|13.3806
16:38:53|13.3782
16:38:55|13.3809
16:38:55|13.3864
16:38:56|13.3828
16:38:57|13.382
16:38:58|13.3805
16:38:59|13.3805
16:39:00|13.3945
16:39:01|13.4133
16:39:02|13.4164
16:39:03|13.419
16:39:04|13.4195
16:39:05|13.4106
16:39:07|13.4143
16:39:08|13.4107
16:39:09|13.4119
16:39:10|13.4085
16:39:12|13.4127
16:39:13|13.4044
16:39:14|13.4055
16:39:14|13.4163
16:39:16|13.4137
16:39:17|13.4109
16:39:18|13.4062
16:39:19|13.4055
16:39:20|13.4117
16:39:21|13.4129
16:39:22|13.4158
16:39:23|13.4111
16:39:24|13.4183
16:39:26|13.4108
16:39:27|13.4108
16:39:28|13.4162
16:39:28|13.413
16:39:29|13.413
16:39:30|13.4256
16:39:32|13.4265
16:39:32|13.4197
16:39:34|13.4199
16:39:35|13.4183
16:39:36|13.4178
16:39:37|13.4178
16:39:38|13.4178
16:39:39|13.4178
16:39:40|13.4224
16:39:41|13.4201
16:39:42|13.4186
16:39:43|13.424
16:39:44|13.4186
16:39:45|13.4211
16:39:46|13.4161
16:39:47|13.4193
16:39:48|13.4155
16:39:49|13.4213
16:39:50|13.4213
16:39:51|13.4118
16:39:52|13.4176
16:39:53|13.416
16:39:54|13.416
16:39:55|13.418
16:39:56|13.4162
16:39:57|13.4162
16:39:58|13.4182
16:40:00|13.4182
16:40:01|13.4191
16:40:01|13.4191
16:40:02|13.4191
16:40:04|13.4191
16:40:05|13.4166
16:40:07|13.3914
16:40:08|13.3875
16:40:08|13.3878
16:40:11|13.3962
16:40:12|13.3919
16:40:12|13.3919
16:40:13|13.3919
16:40:15|13.3919
16:40:16|13.3969
16:40:17|13.3882
16:40:17|13.3973
16:40:19|13.3968
16:40:20|13.3935
16:40:20|13.3949
16:40:23|13.3954
16:40:23|13.3954
16:40:25|13.4017
16:40:26|13.4025
16:40:27|13.3997
16:40:28|13.3922
16:40:29|13.3913
16:40:31|13.3913
16:40:31|13.3913
16:40:32|13.3928
16:40:33|13.3902
16:40:35|13.3883
16:40:36|13.3847
16:40:37|13.3835
16:40:38|13.3867
16:40:39|13.3867
16:40:39|13.3855
16:40:41|13.3913
16:40:42|13.3913
16:40:43|13.3913
16:40:44|13.3861
16:40:45|13.3881
16:40:46|13.3877
16:40:47|13.3881
16:40:48|13.3881
16:40:49|13.3881
16:40:49|13.386
16:40:51|13.3833
16:40:51|13.3908
16:40:53|13.3907
16:40:54|13.3907
16:40:55|13.3935
16:40:57|13.4052
16:40:57|13.4192
16:40:58|13.4271
16:40:59|13.4284
16:41:00|13.4267
16:41:01|13.4324
16:41:02|13.4248
16:41:03|13.4307
16:41:04|13.4248
16:41:05|13.4181
16:41:06|13.4181
16:41:08|13.4173
16:41:08|13.4173
16:41:09|13.4026
16:41:11|13.4022
16:41:11|13.4012
16:41:14|13.4
16:41:14|13.3912
16:41:15|13.3977
16:41:16|13.3936
16:41:18|13.397
16:41:19|13.3983
16:41:20|13.3978
16:41:21|13.3978
16:41:22|13.3851
16:41:23|13.3854
16:41:24|13.3917
16:41:25|13.384
16:41:26|13.3841
16:41:27|13.3839
16:41:29|13.39
16:41:30|13.3875
16:41:31|13.3858
16:41:32|13.3855
16:41:34|13.3853
16:41:34|13.3748
16:41:36|13.3688
16:41:37|13.3718
16:41:38|13.3757
16:41:39|13.3757
16:41:40|13.3694
16:41:41|13.3675
16:41:42|13.3728
16:41:43|13.3713
16:41:44|13.3713
16:41:45|13.3713
16:41:46|13.3747
16:41:47|13.3687
16:41:48|13.3762
16:41:49|13.3761
16:41:50|13.3696
16:41:52|13.3696
16:41:53|13.3779
16:41:53|13.3749
16:41:54|13.3707
16:41:55|13.3707
16:41:57|13.3707
16:41:57|13.3701
16:41:59|13.3701
16:42:00|13.3773
16:42:00|13.3794
16:42:02|13.378
16:42:03|13.3755
16:42:04|13.3708
16:42:05|13.3731
16:42:07|13.3824
16:42:08|13.3871
16:42:08|13.3808
16:42:10|13.3829
16:42:12|13.387
16:42:13|13.3886
16:42:14|13.3906
16:42:15|13.3943
16:42:17|13.3921
16:42:18|13.3857
16:42:19|13.3842
16:42:20|13.3921
16:42:21|13.392
16:42:22|13.388
16:42:24|13.3842
16:42:24|13.3842
16:42:25|13.3842
16:42:27|13.3897
16:42:28|13.3815
16:42:29|13.3754
16:42:29|13.3723
16:42:31|13.3768
16:42:32|13.3768
16:42:33|13.3768
16:42:34|13.3777
16:42:35|13.3778
16:42:36|13.3768
16:42:37|13.3724
16:42:39|13.3746
16:42:39|13.3746
16:42:41|13.3759
16:42:43|13.3759
16:42:44|13.3788
16:42:45|13.3799
16:42:45|13.3776
16:42:46|13.3767
16:42:47|13.3766
16:42:49|13.3789
16:42:49|13.3789
16:42:51|13.3789
16:42:51|13.3761
16:42:52|13.3823
16:42:53|13.3827
16:42:54|13.3827
16:42:55|13.3827
16:42:56|13.3827
16:42:57|13.3827
16:42:58|13.3865
16:42:59|13.3822
16:43:00|13.3827
16:43:01|13.3827
16:43:02|13.3826
16:43:03|13.3854
16:43:04|13.381
16:43:05|13.3791
16:43:06|13.374
16:43:07|13.374
16:43:08|13.374
16:43:09|13.3725
16:43:11|13.3695
16:43:12|13.3707
16:43:14|13.3677
16:43:15|13.3677
16:43:16|13.3703
16:43:17|13.371
16:43:18|13.3731
16:43:20|13.3734
16:43:20|13.3735
16:43:22|13.3735
16:43:23|13.3761
16:43:24|13.3761
16:43:24|13.3761
16:43:26|13.3761
16:43:26|13.377
16:43:27|13.3691
16:43:29|13.3691
16:43:29|13.3684
16:43:31|13.3659
16:43:32|13.3659
16:43:33|13.3659
16:43:34|13.3659
16:43:35|13.3657
16:43:35|13.3622
16:43:37|13.3593
16:43:38|13.3593
16:43:39|13.3593
16:43:40|13.3575
16:43:41|13.3592
16:43:42|13.3543
16:43:42|13.3599
16:43:43|13.3599
16:43:45|13.3625
16:43:46|13.3531
16:43:46|13.3624
16:43:47|13.3638
16:43:49|13.3638
16:43:49|13.3699
16:43:51|13.3698
16:43:52|13.374
16:43:53|13.374
16:43:54|13.369
16:43:54|13.369
16:43:55|13.3767
16:43:57|13.3742
16:43:57|13.3696
16:43:59|13.3696
16:44:00|13.3743
16:44:00|13.3756
16:44:02|13.3726
16:44:02|13.3606
16:44:04|13.3606
16:44:04|13.3606
16:44:05|13.3543
16:44:07|13.3594
16:44:08|13.3575
16:44:09|13.3555
16:44:09|13.3555
16:44:11|13.3534
16:44:12|13.3517
16:44:13|13.35
16:44:14|13.3556
16:44:16|13.3561
16:44:17|13.3561
16:44:18|13.3561
16:44:20|13.3561
16:44:21|13.3526
16:44:23|13.3512
16:44:24|13.3506
16:44:25|13.3514
16:44:26|13.3519
16:44:27|13.3518
16:44:28|13.3518
16:44:29|13.35
16:44:30|13.3482
16:44:31|13.356
16:44:32|13.3545
16:44:32|13.3568
16:44:34|13.3589
16:44:34|13.3586
16:44:36|13.3555
16:44:38|13.3668
16:44:38|13.3675
16:44:40|13.3675
16:44:41|13.3675
16:44:42|13.3743
16:44:43|13.3688
16:44:44|13.3657
16:44:45|13.3657
16:44:46|13.3657
16:44:47|13.3589
16:44:47|13.3558
16:44:48|13.3609
16:44:50|13.3612
16:44:51|13.3575
16:44:52|13.3548
16:44:52|13.3548
16:44:54|13.3608
16:44:54|13.3636
16:44:56|13.3636
16:44:57|13.3636
16:44:57|13.3636
16:44:59|13.3636
16:45:00|13.3591
16:45:01|13.3609
16:45:01|13.3616
16:45:02|13.3677
16:45:04|13.3644
16:45:06|13.371
16:45:06|13.375
16:45:08|13.3775
16:45:09|13.3756
16:45:10|13.368
16:45:10|13.3672
16:45:12|13.3672
16:45:14|13.3653
16:45:15|13.3653
16:45:16|13.3629
16:45:17|13.3629
16:45:18|13.3659
16:45:18|13.3675
16:45:20|13.3638
16:45:20|13.3638
16:45:22|13.3635
16:45:23|13.3664
16:45:24|13.3612
16:45:26|13.3609
16:45:27|13.3609
16:45:28|13.3608
16:45:29|13.3664
16:45:30|13.3663
16:45:31|13.3555
16:45:32|13.3518
16:45:33|13.3517
16:45:34|13.3579
16:45:35|13.3542
16:45:36|13.3542
16:45:37|13.3542
16:45:38|13.3516
16:45:40|13.3533
16:45:40|13.3563
16:45:41|13.3563
16:45:43|13.3563
16:45:43|13.35
16:45:45|13.3482
16:45:46|13.3482
16:45:47|13.3515
16:45:48|13.3515
16:45:49|13.3515
16:45:50|13.3515
16:45:51|13.3486
16:45:52|13.3486
16:45:53|13.342
16:45:54|13.3427
16:45:55|13.3425
16:45:57|13.3426
16:45:57|13.3406
16:45:58|13.3406
16:45:59|13.3389
16:46:00|13.3432
16:46:02|13.3463
16:46:02|13.3498
16:46:03|13.3498
16:46:04|13.3543
16:46:05|13.3543
16:46:07|13.3554
16:46:07|13.3503
16:46:09|13.3458
16:46:09|13.3457
16:46:10|13.3454
16:46:11|13.3454
16:46:12|13.3454
16:46:14|13.35
16:46:16|13.3441
16:46:17|13.3343
16:46:18|13.3343
16:46:19|13.3333
16:46:20|13.3244
16:46:21|13.3284
16:46:22|13.3282
16:46:23|13.3282
16:46:24|13.3294
16:46:25|13.3279
16:46:26|13.3245
16:46:27|13.3245
16:46:28|13.3245
16:46:29|13.3245
16:46:30|13.3317
16:46:31|13.3232
16:46:32|13.3232
16:46:33|13.3218
16:46:34|13.3221
16:46:35|13.3249
16:46:36|13.3203
16:46:37|13.3204
16:46:38|13.3233
16:46:39|13.3233
16:46:40|13.3206
16:46:41|13.32
16:46:42|13.3192
16:46:43|13.3112
16:46:44|13.3129
16:46:45|13.3157
16:46:46|13.316
16:46:47|13.316
16:46:48|13.3165
16:46:49|13.3178
16:46:50|13.3178
16:46:51|13.3178
16:46:52|13.3168
16:46:53|13.3188
16:46:54|13.3188
16:46:55|13.3188
16:46:56|13.3199
16:46:57|13.3319
16:46:58|13.3308
16:46:59|13.3308
16:47:00|13.3282
16:47:01|13.3282
16:47:02|13.3259
16:47:03|13.3306
16:47:04|13.3306
16:47:05|13.328
16:47:06|13.3172
16:47:08|13.3192
16:47:09|13.3183
16:47:10|13.3183
16:47:10|13.3188
16:47:11|13.3141
16:47:12|13.3141
16:47:13|13.3182
16:47:15|13.3162
16:47:17|13.3166
16:47:19|13.3169
16:47:20|13.3169
16:47:22|13.3169
16:47:22|13.3178
16:47:23|13.3178
16:47:25|13.3153
16:47:26|13.3132
16:47:27|13.3107
16:47:28|13.3103
16:47:29|13.3101
16:47:30|13.3093
16:47:31|13.3093
16:47:32|13.3068
16:47:32|13.3086
16:47:33|13.3086
16:47:35|13.3076
16:47:35|13.3076
16:47:37|13.3041
16:47:37|13.3048
16:47:38|13.3114
16:47:40|13.3114
16:47:42|13.3067
16:47:42|13.3036
16:47:43|13.3031
16:47:45|13.307
16:47:46|13.307
16:47:47|13.307
16:47:48|13.3048
16:47:49|13.3108
16:47:50|13.3108
16:47:50|13.3133
16:47:51|13.315
16:47:53|13.3189
16:47:54|13.3215
16:47:55|13.3216
16:47:56|13.3216
16:47:57|13.3194
16:47:58|13.3145
16:47:59|13.3108
16:48:00|13.3085
16:48:01|13.3072
16:48:02|13.3069
16:48:03|13.3069
16:48:03|13.3075
16:48:05|13.3075
16:48:06|13.3085
16:48:07|13.3085
16:48:07|13.3082
16:48:09|13.3082
16:48:10|13.3099
16:48:10|13.3073
16:48:12|13.3073
16:48:13|13.3073
16:48:13|13.3073
16:48:15|13.31
16:48:17|13.3077
16:48:18|13.3001
16:48:20|13.3001
16:48:21|13.3052
16:48:22|13.3052
16:48:23|13.3
16:48:25|13.3016
16:48:26|13.31
16:48:27|13.31
16:48:28|13.31
16:48:28|13.31
16:48:29|13.3122
16:48:31|13.3139
16:48:32|13.3139
16:48:34|13.3139
16:48:35|13.3185
16:48:35|13.3296
16:48:36|13.3304
16:48:38|13.3285
16:48:39|13.3325
16:48:40|13.3348
16:48:41|13.3326
16:48:42|13.3379
16:48:43|13.3379
16:48:44|13.3326
16:48:45|13.3316
16:48:46|13.3303
16:48:47|13.3296
16:48:48|13.3239
16:48:49|13.3302
16:48:50|13.3332
16:48:51|13.3286
16:48:52|13.3256
16:48:53|13.3256
16:48:54|13.326
16:48:55|13.3333
16:48:56|13.3314
16:48:57|13.3314
16:48:58|13.3314
16:48:59|13.3353
16:49:00|13.3374
16:49:01|13.3417
16:49:02|13.343
16:49:04|13.3424
16:49:04|13.3383
16:49:05|13.3383
16:49:06|13.3406
16:49:07|13.3419
16:49:09|13.3419
16:49:09|13.3419
16:49:10|13.3419
16:49:12|13.3501
16:49:12|13.3476
16:49:13|13.346
16:49:14|13.346
16:49:15|13.3452
16:49:16|13.3427
16:49:18|13.3426
16:49:19|13.3511
16:49:21|13.3498
16:49:22|13.351
16:49:23|13.3525
16:49:24|13.3525
16:49:26|13.3592
16:49:27|13.3582
16:49:28|13.3582
16:49:29|13.3527
16:49:30|13.3591
16:49:31|13.3781
16:49:32|13.3788
16:49:33|13.3788
16:49:34|13.3756
16:49:35|13.3756
16:49:36|13.371
16:49:37|13.3673
16:49:38|13.362
16:49:39|13.3605
16:49:40|13.3689
16:49:41|13.3689
16:49:42|13.3549
16:49:44|13.3497
16:49:45|13.3458
16:49:46|13.3494
16:49:46|13.3479
16:49:47|13.3479
16:49:49|13.3479
16:49:50|13.3458
16:49:50|13.3459
16:49:52|13.3454
16:49:53|13.3428
16:49:54|13.3428
16:49:55|13.3407
16:49:56|13.3407
16:49:56|13.3407
16:49:58|13.3375
16:49:59|13.3363
16:50:00|13.3331
16:50:01|13.3332
16:50:02|13.3399
16:50:03|13.3366
16:50:03|13.3366
16:50:04|13.3366
16:50:06|13.3366
16:50:07|13.3366
16:50:08|13.333
16:50:08|13.3348
16:50:10|13.3207
16:50:11|13.3173
16:50:12|13.315
16:50:13|13.3078
16:50:14|13.3078
16:50:15|13.3047
16:50:16|13.3047
16:50:17|13.3053
16:50:18|13.3061
16:50:19|13.3044
16:50:20|13.3044
16:50:21|13.2968
16:50:22|13.2931
16:50:23|13.2895
16:50:25|13.2803
16:50:27|13.2878
16:50:27|13.2925
16:50:28|13.2935
16:50:29|13.2968
16:50:31|13.3044
16:50:32|13.3068
16:50:32|13.3068
16:50:34|13.3087
16:50:35|13.3056
16:50:37|13.3115
16:50:37|13.3153
16:50:38|13.3198
16:50:39|13.3184
16:50:40|13.3215
16:50:41|13.3199
16:50:42|13.3199
16:50:43|13.324
16:50:44|13.3242
16:50:45|13.3229
16:50:47|13.3263
16:50:48|13.3263
16:50:49|13.3263
16:50:50|13.3263
16:50:51|13.3264
16:50:52|13.3264
16:50:54|13.3257
16:50:54|13.326
16:50:55|13.326
16:50:56|13.326
16:50:57|13.3229
16:50:58|13.323
16:50:59|13.323
16:51:00|13.3252
16:51:01|13.328
16:51:02|13.3179
16:51:03|13.3154
16:51:05|13.3244
16:51:06|13.3244
16:51:08|13.3229
16:51:08|13.3229
16:51:09|13.3229
16:51:10|13.3229
16:51:11|13.3126
16:51:12|13.3132
16:51:13|13.3138
16:51:14|13.3185
16:51:15|13.3131
16:51:16|13.3125
16:51:17|13.3151
16:51:19|13.3192
16:51:20|13.3207
16:51:22|13.3207
16:51:22|13.3207
16:51:23|13.3249
16:51:24|13.319
16:51:25|13.322
16:51:26|13.322
16:51:27|13.322
16:51:28|13.3272
16:51:29|13.3279
16:51:30|13.328
16:51:31|13.328
16:51:32|13.328
16:51:33|13.3274
16:51:35|13.3249
16:51:36|13.3274
16:51:37|13.3283
16:51:38|13.3259
16:51:39|13.3259
16:51:40|13.3259
16:51:40|13.32
16:51:41|13.3203
16:51:44|13.3228
16:51:45|13.313
16:51:46|13.313
16:51:47|13.313
16:51:48|13.317
16:51:49|13.3184
16:51:50|13.3227
16:51:51|13.322
16:51:52|13.3228
16:51:53|13.3254
16:51:54|13.3238
16:51:55|13.3238
16:51:55|13.3253
16:51:57|13.3271
16:51:58|13.3311
16:51:59|13.3359
16:52:00|13.3359
16:52:01|13.3359
16:52:02|13.3365
16:52:02|13.3324
16:52:04|13.3324
16:52:04|13.3325
16:52:06|13.3368
16:52:07|13.336
16:52:08|13.3328
16:52:09|13.3238
16:52:10|13.3238
16:52:11|13.3238
16:52:12|13.3238
16:52:13|13.3268
16:52:14|13.3268
16:52:15|13.3267
16:52:16|13.3267
16:52:17|13.3331
16:52:19|13.3355
16:52:20|13.3399
16:52:22|13.3466
16:52:23|13.3468
16:52:24|13.346
16:52:25|13.346
16:52:26|13.3484
16:52:28|13.3479
16:52:28|13.3479
16:52:29|13.3479
16:52:30|13.3422
16:52:31|13.3482
16:52:32|13.3489
16:52:33|13.3513
16:52:34|13.3501
16:52:36|13.3501
16:52:37|13.3521
16:52:39|13.3535
16:52:39|13.3498
16:52:40|13.3498
16:52:41|13.358
16:52:42|13.3623
16:52:43|13.3673
16:52:45|13.3673
16:52:46|13.3704
16:52:47|13.3823
16:52:48|13.384
16:52:49|13.3816
16:52:50|13.3827
16:52:51|13.3759
16:52:52|13.3738
16:52:53|13.3738
16:52:54|13.365
16:52:55|13.3656
16:52:56|13.3622
16:52:57|13.3697
16:52:58|13.3697
16:52:59|13.37
16:53:00|13.37
16:53:01|13.3707
16:53:02|13.3687
16:53:03|13.3687
16:53:04|13.3692
16:53:05|13.3692
16:53:07|13.3692
16:53:07|13.3706
16:53:09|13.3786
16:53:09|13.3823
16:53:11|13.3837
16:53:11|13.3837
16:53:12|13.3837
16:53:14|13.382
16:53:14|13.3918
16:53:16|13.3892
16:53:17|13.3938
16:53:18|13.3897
16:53:19|13.4
16:53:20|13.3983
16:53:22|13.386
16:53:23|13.3979
16:53:24|13.3979
16:53:25|13.3979
16:53:25|13.3979
16:53:27|13.3979
16:53:28|13.3986
16:53:30|13.4011
16:53:30|13.3987
16:53:31|13.4023
16:53:32|13.4051
16:53:33|13.4009
16:53:34|13.3999
16:53:35|13.402
16:53:36|13.3996
16:53:37|13.3968
16:53:38|13.3977
16:53:39|13.3981
16:53:40|13.3883
16:53:41|13.3878
16:53:43|13.3869
16:53:44|13.3855
16:53:45|13.3866
16:53:46|13.3886
16:53:47|13.3886
16:53:48|13.3914
16:53:49|13.3914
16:53:49|13.405
16:53:51|13.4062
16:53:53|13.3983
16:53:53|13.3983
16:53:54|13.3983
16:53:55|13.3983
16:53:56|13.3924
16:53:58|13.391
16:53:59|13.3882
16:54:00|13.3882
16:54:00|13.3912
16:54:01|13.3935
16:54:03|13.3935
16:54:04|13.3968
16:54:05|13.3964
16:54:06|13.3964
16:54:07|13.3939
16:54:08|13.3927
16:54:09|13.3916
16:54:10|13.3875
16:54:11|13.3847
16:54:11|13.3847
16:54:13|13.3812
16:54:14|13.3819
16:54:15|13.3831
16:54:16|13.3831
16:54:16|13.3831
16:54:18|13.3859
16:54:19|13.3865
16:54:20|13.3876
16:54:21|13.3929
16:54:22|13.3918
16:54:24|13.3917
16:54:24|13.3893
16:54:26|13.3854
16:54:28|13.3878
16:54:28|13.3878
16:54:29|13.3914
16:54:30|13.3893
16:54:31|13.4097
16:54:32|13.4101
16:54:33|13.41
16:54:34|13.4119
16:54:35|13.4124
16:54:36|13.4049
16:54:37|13.4085
16:54:38|13.4085
16:54:39|13.4085
16:54:40|13.4048
16:54:41|13.4048
16:54:42|13.4017
16:54:43|13.3975
16:54:45|13.4085
16:54:46|13.4085
16:54:46|13.402
16:54:47|13.402
16:54:50|13.4013
16:54:50|13.4013
16:54:51|13.4013
16:54:52|13.3998
16:54:53|13.3994
16:54:55|13.4013
16:54:56|13.4013
16:54:57|13.4005
16:54:57|13.4002
16:54:59|13.4004
16:54:59|13.3992
16:55:01|13.3992
16:55:02|13.3964
16:55:03|13.3938
16:55:04|13.3943
16:55:05|13.3962
16:55:05|13.3995
16:55:06|13.4027
16:55:08|13.4027
16:55:09|13.4001
16:55:10|13.4005
16:55:11|13.4091
16:55:12|13.413
16:55:12|13.413
16:55:13|13.4067
16:55:15|13.4067
16:55:16|13.4067
16:55:17|13.4067
16:55:18|13.4067
16:55:19|13.4065
16:55:19|13.4083
16:55:21|13.4077
16:55:22|13.4065
16:55:23|13.4077
16:55:25|13.4077
16:55:26|13.4077
16:55:27|13.405
16:55:27|13.405
16:55:29|13.4027
16:55:31|13.403
16:55:31|13.403
16:55:32|13.4043
16:55:34|13.4043
16:55:35|13.4006
16:55:36|13.4
16:55:36|13.3932
16:55:39|13.3934
16:55:39|13.3955
16:55:40|13.3955
16:55:41|13.3943
16:55:43|13.393
16:55:44|13.393
16:55:45|13.393
16:55:46|13.393
16:55:47|13.393
16:55:48|13.393
16:55:49|13.391
16:55:50|13.3943
16:55:51|13.3961
16:55:52|13.3961
16:55:53|13.3987
16:55:54|13.4044
16:55:55|13.4049
16:55:56|13.4031
16:55:57|13.4031
16:55:58|13.4031
16:55:59|13.4031
16:56:00|13.4031
16:56:01|13.409
16:56:01|13.4103
16:56:02|13.4119
16:56:05|13.418
16:56:05|13.418
16:56:06|13.4329
16:56:08|13.4334
16:56:09|13.4312
16:56:10|13.4326
16:56:12|13.4275
16:56:12|13.4285
16:56:13|13.4308
16:56:14|13.4322
16:56:15|13.4269
16:56:16|13.4219
16:56:17|13.4194
16:56:19|13.4222
16:56:20|13.4219
16:56:20|13.4074
16:56:22|13.4074
16:56:22|13.4074
16:56:24|13.4126
16:56:25|13.4126
16:56:26|13.4263
16:56:28|13.4263
16:56:28|13.4263
16:56:30|13.4262
16:56:31|13.423
16:56:32|13.4215
16:56:33|13.4187
16:56:35|13.4143
16:56:36|13.4143
16:56:37|13.4096
16:56:38|13.4096
16:56:39|13.4121
16:56:40|13.4108
16:56:41|13.4084
16:56:42|13.4047
16:56:43|13.4025
16:56:44|13.4057
16:56:45|13.4
16:56:46|13.3962
16:56:47|13.3905
16:56:48|13.3906
16:56:49|13.3906
16:56:50|13.3921
16:56:51|13.3933
16:56:52|13.3877
16:56:53|13.3949
16:56:54|13.3952
16:56:55|13.3949
16:56:56|13.3894
16:56:58|13.3937
16:56:59|13.3936
16:57:00|13.3921
16:57:00|13.3893
16:57:01|13.3893
16:57:03|13.3914
16:57:04|13.4032
16:57:05|13.4081
16:57:06|13.4
16:57:07|13.4
16:57:08|13.4
16:57:09|13.4
16:57:10|13.4008
16:57:11|13.4024
16:57:12|13.3995
16:57:13|13.3995
16:57:14|13.3995
16:57:15|13.4029
16:57:16|13.396
16:57:17|13.3905
16:57:18|13.3893
16:57:19|13.3917
16:57:20|13.3917
16:57:21|13.3917
16:57:22|13.3917
16:57:23|13.3949
16:57:24|13.4142
16:57:26|13.4101
16:57:27|13.4101
16:57:28|13.4101
16:57:29|13.4101
16:57:30|13.4101
16:57:31|13.4076
16:57:32|13.4079
16:57:34|13.4072
16:57:35|13.4072
16:57:35|13.4021
16:57:37|13.3978
16:57:38|13.4026
16:57:39|13.4039
16:57:40|13.4039
16:57:41|13.4058
16:57:42|13.4058
16:57:43|13.4058
16:57:44|13.4058
16:57:46|13.4131
16:57:47|13.4131
16:57:47|13.4269
16:57:48|13.4236
16:57:49|13.4236
16:57:50|13.4236
16:57:52|13.4184
16:57:53|13.4184
16:57:54|13.4007
16:57:55|13.4006
16:57:55|13.4006
16:57:57|13.4023
16:57:57|13.4081
16:57:59|13.4114
16:57:59|13.4114
16:58:00|13.4114
16:58:02|13.4113
16:58:02|13.4139
16:58:03|13.4038
16:58:05|13.4114
16:58:06|13.4149
16:58:07|13.4149
16:58:08|13.415
16:58:09|13.4184
16:58:10|13.4213
16:58:11|13.4203
16:58:12|13.4221
16:58:13|13.4256
16:58:14|13.4256
16:58:15|13.4245
16:58:16|13.4245
16:58:17|13.4259
16:58:18|13.4225
16:58:19|13.4251
16:58:20|13.4269
16:58:21|13.4243
16:58:23|13.422
16:58:24|13.422
16:58:24|13.422
16:58:26|13.4277
16:58:28|13.4277
16:58:29|13.4279
16:58:30|13.4277
16:58:30|13.43
16:58:32|13.4312
16:58:33|13.4312
16:58:33|13.4346
16:58:35|13.4346
16:58:36|13.4349
16:58:37|13.4349
16:58:38|13.4349
16:58:39|13.4316
16:58:40|13.4342
16:58:40|13.4342
16:58:42|13.4317
16:58:43|13.4336
16:58:44|13.4399
16:58:45|13.4384
16:58:46|13.4347
16:58:47|13.4338
16:58:47|13.4432
16:58:48|13.4429
16:58:50|13.4351
16:58:51|13.4327
16:58:51|13.4317
16:58:53|13.4311
16:58:54|13.4296
16:58:55|13.4284
16:58:56|13.4284
16:58:56|13.4201
16:58:59|13.415
16:58:59|13.4149
16:59:00|13.4149
16:59:01|13.4177
16:59:02|13.4177
16:59:04|13.4245
16:59:05|13.4246
16:59:06|13.4246
16:59:07|13.4246
16:59:09|13.4313
16:59:09|13.4313
16:59:10|13.4343
16:59:11|13.4322
16:59:12|13.4381
16:59:13|13.4384
16:59:14|13.437
16:59:15|13.4383
16:59:16|13.4349
16:59:17|13.445
16:59:18|13.437
16:59:19|13.437
16:59:20|13.4333
16:59:21|13.4389
16:59:22|13.4389
16:59:23|13.4389
16:59:24|13.4389
16:59:25|13.4372
16:59:26|13.4389
16:59:28|13.4428
16:59:30|13.4367
16:59:31|13.4375
16:59:32|13.4333
16:59:33|13.4333
16:59:34|13.4325
16:59:35|13.431
16:59:35|13.4242
16:59:37|13.4242
16:59:38|13.4268
16:59:38|13.4317
16:59:40|13.4297
16:59:40|13.4204
16:59:42|13.4154
16:59:44|13.4166
16:59:44|13.4149
16:59:45|13.4149
16:59:46|13.4141
16:59:47|13.4145
16:59:48|13.421
16:59:49|13.4249
16:59:50|13.4171
16:59:51|13.4145
16:59:52|13.4191
16:59:54|13.4195
16:59:55|13.4177
16:59:56|13.4177
16:59:57|13.42
16:59:57|13.42
16:59:59|13.4248
17:00:00|13.4279
17:00:01|13.4318
17:00:01|13.4318
17:00:03|13.4281
17:00:04|13.4281
17:00:05|13.4225
17:00:06|13.4198
17:00:07|13.4127
17:00:08|13.4047
17:00:08|13.4047
17:00:10|13.4095
17:00:11|13.4035
17:00:12|13.4086
17:00:13|13.4112
17:00:15|13.4077
17:00:15|13.4077
17:00:16|13.4102
17:00:17|13.415
17:00:18|13.4117
17:00:19|13.4077
17:00:20|13.4077
17:00:21|13.4023
17:00:22|13.4023
17:00:23|13.405
17:00:24|13.408
17:00:26|13.4045
17:00:26|13.4045
17:00:28|13.4045
17:00:30|13.3996
17:00:31|13.3931
17:00:33|13.3921
17:00:34|13.3906
17:00:36|13.3916
17:00:36|13.3848
17:00:38|13.3848
17:00:39|13.3848
17:00:40|13.3851
17:00:42|13.3948
17:00:42|13.3977
17:00:43|13.399
17:00:44|13.399
17:00:45|13.4042
17:00:46|13.4042
17:00:47|13.4004
17:00:48|13.397
17:00:49|13.397
17:00:50|13.3963
17:00:51|13.3963
17:00:52|13.3901
17:00:53|13.3901
17:00:54|13.3901
17:00:55|13.3853
17:00:56|13.3853
17:00:57|13.3853
17:00:58|13.3906
17:00:59|13.3906
17:01:00|13.3906
17:01:01|13.3991
17:01:02|13.4027
17:01:03|13.4023
17:01:04|13.4006
17:01:05|13.4006
17:01:06|13.4012
17:01:07|13.4024
17:01:08|13.4028
17:01:09|13.4002
17:01:11|13.4072
17:01:12|13.4043
17:01:12|13.4043
17:01:14|13.4043
17:01:15|13.4066
17:01:16|13.4076
17:01:16|13.4104
17:01:18|13.4104
17:01:19|13.4104
17:01:20|13.4077
17:01:21|13.4077
17:01:22|13.4077
17:01:23|13.407
17:01:24|13.407
17:01:24|13.4028
17:01:26|13.4028
17:01:27|13.4028
17:01:28|13.4028
17:01:29|13.4028
17:01:31|13.3986
17:01:32|13.3962
17:01:33|13.3945
17:01:34|13.3901
17:01:36|13.3991
17:01:36|13.3984
17:01:38|13.3973
17:01:40|13.3897
17:01:40|13.3882
17:01:41|13.3886
17:01:42|13.3886
17:01:43|13.3877
17:01:45|13.3852
17:01:47|13.3862
17:01:47|13.3867
17:01:48|13.3851
17:01:49|13.3851
17:01:50|13.3888
17:01:52|13.3899
17:01:53|13.3899
17:01:54|13.3877
17:01:54|13.3867
17:01:56|13.3852
17:01:57|13.3852
17:01:58|13.3827
17:01:58|13.3813
17:02:00|13.3812
17:02:01|13.3815
17:02:01|13.3827
17:02:03|13.3843
17:02:03|13.3856
17:02:05|13.386
17:02:06|13.386
17:02:08|13.3831
17:02:08|13.3831
17:02:09|13.3845
17:02:10|13.3845
17:02:11|13.3859
17:02:12|13.3858
17:02:13|13.3858
17:02:14|13.3865
17:02:16|13.3865
17:02:16|13.3865
17:02:17|13.3865
17:02:18|13.4017
17:02:19|13.3953
17:02:20|13.3953
17:02:21|13.4008
17:02:22|13.3973
17:02:23|13.3951
17:02:24|13.3951
17:02:25|13.3967
17:02:26|13.3995
17:02:27|13.3929
17:02:28|13.3917
17:02:29|13.3954
17:02:31|13.3941
17:02:33|13.3994
17:02:33|13.4003
17:02:34|13.3984
17:02:36|13.3984
17:02:38|13.3974
17:02:39|13.3973
17:02:41|13.4007
17:02:42|13.4009
17:02:43|13.3966
17:02:43|13.3966
17:02:44|13.3966
17:02:46|13.3967
17:02:47|13.3967
17:02:47|13.3934
17:02:49|13.3934
17:02:49|13.3995
17:02:51|13.3984
17:02:52|13.3928
17:02:52|13.3908
17:02:53|13.3908
17:02:54|13.3894
17:02:56|13.3862
17:02:57|13.386
17:02:58|13.3865
17:02:59|13.3865
17:03:00|13.3759
17:03:01|13.3715
17:03:02|13.3665
17:03:04|13.3668
17:03:05|13.3648
17:03:05|13.3635
17:03:07|13.3629
17:03:08|13.3628
17:03:08|13.3628
17:03:10|13.3609
17:03:10|13.3609
17:03:11|13.3628
17:03:12|13.3628
17:03:14|13.3649
17:03:14|13.3649
17:03:16|13.3602
17:03:17|13.3629
17:03:18|13.3629
17:03:19|13.3608
17:03:19|13.366
17:03:20|13.3659
17:03:21|13.3659
17:03:22|13.3659
17:03:23|13.3673
17:03:24|13.3673
17:03:26|13.3619
17:03:27|13.3619
17:03:27|13.3602
17:03:28|13.3571
17:03:29|13.3561
17:03:31|13.3561
17:03:32|13.3562
17:03:34|13.3558
17:03:36|13.3562
17:03:37|13.3601
17:03:38|13.3637
17:03:40|13.3649
17:03:41|13.3625
17:03:42|13.3569
17:03:43|13.3574
17:03:44|13.3596
17:03:45|13.3563
17:03:46|13.3563
17:03:48|13.3518
17:03:49|13.3468
17:03:50|13.3454
17:03:50|13.3431
17:03:52|13.3431
17:03:53|13.3409
17:03:55|13.3404
17:03:55|13.3457
17:03:56|13.3395
17:03:58|13.3395
17:03:59|13.3395
17:03:59|13.3451
17:04:01|13.3421
17:04:01|13.3421
17:04:02|13.3493
17:04:04|13.3553
17:04:05|13.3612
17:04:06|13.3575
17:04:07|13.3659
17:04:08|13.3673
17:04:09|13.3675
17:04:11|13.3633
17:04:11|13.3675
17:04:13|13.3755
17:04:13|13.3777
17:04:15|13.3777
17:04:15|13.3777
17:04:16|13.3849
17:04:17|13.3868
17:04:18|13.3886
17:04:19|13.391
17:04:21|13.3911
17:04:21|13.3911
17:04:22|13.3964
17:04:24|13.3964
17:04:24|13.3964
17:04:26|13.3885
17:04:26|13.3892
17:04:28|13.3916
17:04:28|13.4005
17:04:30|13.4045
17:04:30|13.4044
17:04:32|13.4062
17:04:34|13.4065
17:04:34|13.4122
17:04:36|13.4064
17:04:37|13.4064
17:04:39|13.4178
17:04:40|13.4126
17:04:40|13.4208
17:04:42|13.4126
17:04:43|13.4126
17:04:44|13.4126
17:04:45|13.4126
17:04:46|13.4126
17:04:47|13.4171
17:04:48|13.4171
17:04:49|13.4211
17:04:50|13.4205
17:04:51|13.4249
17:04:52|13.4177
17:04:53|13.4155
17:04:54|13.4114
17:04:55|13.4134
17:04:56|13.4138
17:04:57|13.4138
17:04:58|13.3992
17:04:59|13.4046
17:05:01|13.4091
17:05:02|13.4091
17:05:03|13.4046
17:05:05|13.4046
17:05:05|13.4046
17:05:07|13.395
17:05:08|13.3937
17:05:09|13.3911
17:05:10|13.3911
17:05:10|13.3849
17:05:12|13.3818
17:05:13|13.3796
17:05:14|13.3816
17:05:15|13.3709
17:05:16|13.3687
17:05:17|13.3616
17:05:18|13.3626
17:05:19|13.3616
17:05:20|13.3574
17:05:21|13.3557
17:05:22|13.3606
17:05:23|13.3606
17:05:24|13.3599
17:05:25|13.3528
17:05:26|13.3526
17:05:27|13.3488
17:05:28|13.3523
17:05:29|13.3482
17:05:30|13.3482
17:05:31|13.3489
17:05:32|13.3506
17:05:34|13.3524
17:05:35|13.3481
17:05:37|13.352
17:05:38|13.352
17:05:39|13.3422
17:05:40|13.3406
17:05:41|13.3403
17:05:42|13.3407
17:05:43|13.3388
17:05:44|13.3346
17:05:45|13.3344
17:05:46|13.3344
17:05:47|13.3344
17:05:48|13.3373
17:05:49|13.3373
17:05:50|13.3293
17:05:52|13.325
17:05:53|13.3259
17:05:54|13.321
17:05:55|13.3197
17:05:56|13.3193
17:05:57|13.3193
17:05:59|13.3246
17:05:59|13.3268
17:06:00|13.3237
17:06:01|13.3145
17:06:03|13.3183
17:06:04|13.3217
17:06:05|13.3196
17:06:06|13.3182
17:06:07|13.3147
17:06:08|13.3148
17:06:09|13.3148
17:06:10|13.315
17:06:11|13.3158
17:06:12|13.3156
17:06:12|13.3129
17:06:14|13.3111
17:06:15|13.3016
17:06:16|13.3048
17:06:16|13.3117
17:06:18|13.3117
17:06:19|13.3068
17:06:20|13.3068
17:06:21|13.3076
17:06:22|13.3045
17:06:23|13.3092
17:06:24|13.3067
17:06:25|13.3067
17:06:26|13.3067
17:06:27|13.3017
17:06:27|13.3017
17:06:29|13.3059
17:06:30|13.3044
17:06:31|13.2902
17:06:31|13.2877
17:06:33|13.2965
17:06:35|13.2952
17:06:36|13.293
17:06:38|13.2931
17:06:38|13.2911
17:06:40|13.2943
17:06:41|13.2938
17:06:42|13.2911
17:06:43|13.2875
17:06:45|13.2929
17:06:45|13.2929
17:06:47|13.2929
17:06:48|13.2979
17:06:49|13.2978
17:06:50|13.2978
17:06:51|13.2978
17:06:52|13.2978
17:06:53|13.2903
17:06:54|13.2904
17:06:55|13.2958
17:06:56|13.3003
17:06:57|13.2978
17:06:58|13.2972
17:06:59|13.299
17:07:01|13.2974
17:07:02|13.2991
17:07:03|13.2978
17:07:04|13.2963
17:07:05|13.2944
17:07:06|13.2902
17:07:08|13.2993
17:07:09|13.3001
17:07:10|13.309
17:07:10|13.309
17:07:11|13.2974
17:07:13|13.2973
17:07:14|13.2973
17:07:14|13.2945
17:07:16|13.2923
17:07:17|13.2924
17:07:18|13.29
17:07:18|13.292
17:07:20|13.2901
17:07:21|13.2911
17:07:22|13.2894
17:07:23|13.2911
17:07:23|13.2911
17:07:24|13.2911
17:07:26|13.2911
17:07:26|13.2911
17:07:27|13.2911
17:07:29|13.285
17:07:30|13.2868
17:07:30|13.2877
17:07:32|13.2894
17:07:32|13.2917
17:07:34|13.2966
17:07:35|13.2966
17:07:36|13.2966
17:07:38|13.2937
17:07:39|13.2937
17:07:41|13.2937
17:07:41|13.2937
17:07:42|13.2937
17:07:43|13.2937
17:07:44|13.2982
17:07:45|13.2982
17:07:46|13.2982
17:07:47|13.2999
17:07:48|13.2959
17:07:49|13.2959
17:07:50|13.296
17:07:51|13.2933
17:07:52|13.297
17:07:53|13.3013
17:07:54|13.3115
17:07:55|13.3143
17:07:57|13.3182
17:07:58|13.3164
17:07:59|13.3182
17:07:59|13.3191
17:08:01|13.3209
17:08:02|13.3209
17:08:03|13.3176
17:08:04|13.3176
17:08:05|13.3184
17:08:07|13.324
17:08:07|13.3198
17:08:08|13.3198
17:08:09|13.3198
17:08:10|13.3288
17:08:11|13.3288
17:08:12|13.3288
17:08:13|13.3312
17:08:14|13.3276
17:08:15|13.326
17:08:16|13.3373
17:08:17|13.3361
17:08:18|13.3353
17:08:19|13.3353
17:08:20|13.3352
17:08:21|13.3327
17:08:22|13.3327
17:08:23|13.3261
17:08:24|13.3327
17:08:25|13.3327
17:08:26|13.3327
17:08:27|13.3327
17:08:28|13.3267
17:08:29|13.3248
17:08:30|13.3261
17:08:31|13.3327
17:08:32|13.3312
17:08:33|13.3326
17:08:34|13.3326
17:08:35|13.3319
17:08:37|13.3352
17:08:38|13.338
17:08:40|13.338
17:08:40|13.338
17:08:42|13.3339
17:08:43|13.3328
17:08:44|13.33
17:08:44|13.3314
17:08:46|13.3393
17:08:46|13.3393
17:08:49|13.3474
17:08:49|13.3497
17:08:50|13.3586
17:08:51|13.3529
17:08:52|13.3513
17:08:53|13.3513
17:08:54|13.3457
17:08:55|13.3457
17:08:56|13.3393
17:08:57|13.3393
17:08:58|13.3354
17:08:59|13.3393
17:09:00|13.3337
17:09:01|13.3261
17:09:02|13.3376
17:09:03|13.3377
17:09:04|13.3377
17:09:05|13.3288
17:09:06|13.3322
17:09:08|13.3352
17:09:09|13.3262
17:09:10|13.3262
17:09:11|13.3262
17:09:11|13.3258
17:09:13|13.3233
17:09:14|13.3245
17:09:15|13.3281
17:09:16|13.3281
17:09:17|13.333
17:09:18|13.3366
17:09:18|13.3324
17:09:20|13.3335
17:09:21|13.3335
17:09:22|13.3335
17:09:23|13.3335
17:09:23|13.3335
17:09:25|13.3335
17:09:26|13.3335
17:09:26|13.3361
17:09:28|13.3417
17:09:29|13.336
17:09:30|13.336
17:09:31|13.3305
17:09:32|13.3305
17:09:33|13.3282
17:09:34|13.322
17:09:35|13.3209
17:09:36|13.3209
17:09:38|13.3147
17:09:39|13.3148
17:09:40|13.3148
17:09:41|13.3148
17:09:43|13.3148
17:09:44|13.3147
17:09:45|13.3165
17:09:45|13.3182
17:09:46|13.3232
17:09:48|13.3222
17:09:49|13.3222
17:09:49|13.3222
17:09:50|13.3214
17:09:51|13.3214
17:09:53|13.3234
17:09:54|13.3234
17:09:54|13.3234
17:09:56|13.3234
17:09:57|13.328
17:09:58|13.328
17:09:59|13.328
17:10:00|13.325
17:10:01|13.325
17:10:02|13.325
17:10:03|13.3234
17:10:04|13.3234
17:10:05|13.3227
17:10:06|13.3227
17:10:07|13.3195
17:10:08|13.3186
17:10:09|13.3223
17:10:11|13.3223
17:10:12|13.3218
17:10:12|13.3177
17:10:13|13.3177
17:10:15|13.3117
17:10:16|13.3069
17:10:17|13.3109
17:10:18|13.3109
17:10:19|13.3109
17:10:20|13.305
17:10:21|13.3
17:10:22|13.3076
17:10:23|13.297
17:10:24|13.297
17:10:25|13.3028
17:10:26|13.3028
17:10:27|13.3089
17:10:28|13.3089
17:10:29|13.3089
17:10:30|13.3126
17:10:31|13.3126
17:10:32|13.3126
17:10:33|13.3099
17:10:34|13.3123
17:10:35|13.3123
17:10:36|13.3123
17:10:37|13.307
17:10:39|13.3134
17:10:39|13.3129
17:10:41|13.3129
17:10:43|13.3131
17:10:44|13.3131
17:10:44|13.3131
17:10:45|13.3123
17:10:46|13.3067
17:10:48|13.3016
17:10:49|13.3042
17:10:50|13.3082
17:10:51|13.3082
17:10:52|13.3082
17:10:53|13.3082
17:10:54|13.3081
17:10:55|13.3081
17:10:56|13.3081
17:10:57|13.3042
17:10:58|13.3042
17:10:59|13.3042
17:11:00|13.3079
17:11:01|13.3086
17:11:02|13.3084
17:11:03|13.3113
17:11:05|13.3099
17:11:06|13.311
17:11:07|13.3113
17:11:08|13.3126
17:11:10|13.3185
17:11:10|13.3257
17:11:11|13.3246
17:11:12|13.3184
17:11:14|13.3169
17:11:14|13.3169
17:11:16|13.3174
17:11:17|13.3174
17:11:18|13.3174
17:11:18|13.3174
17:11:19|13.3272
17:11:20|13.3265
17:11:21|13.327
17:11:22|13.327
17:11:24|13.327
17:11:25|13.3246
17:11:26|13.3246
17:11:27|13.327
17:11:27|13.327
17:11:28|13.318
17:11:29|13.3232
17:11:30|13.3232
17:11:31|13.3263
17:11:33|13.3263
17:11:34|13.3287
17:11:34|13.3282
17:11:35|13.33
17:11:37|13.3301
17:11:37|13.3301
17:11:39|13.3301
17:11:41|13.3298
17:11:42|13.3282
17:11:44|13.3244
17:11:45|13.3244
17:11:46|13.3326
17:11:47|13.3326
17:11:48|13.3316
17:11:50|13.3277
17:11:52|13.3237
17:11:52|13.3237
17:11:53|13.3282
17:11:54|13.3299
17:11:55|13.3312
17:11:56|13.3318
17:11:57|13.3318
17:11:58|13.3325
17:11:59|13.3318
17:12:00|13.3318
17:12:01|13.3318
17:12:02|13.33
17:12:03|13.3208
17:12:05|13.3376
17:12:06|13.3392
17:12:07|13.3459
17:12:08|13.3498
17:12:09|13.3508
17:12:11|13.3505
17:12:11|13.3505
17:12:12|13.3515
17:12:13|13.3471
17:12:14|13.3471
17:12:15|13.358
17:12:17|13.3579
17:12:18|13.3579
17:12:20|13.36
17:12:21|13.3729
17:12:22|13.3618
17:12:23|13.3618
17:12:24|13.3618
17:12:25|13.3503
17:12:26|13.3464
17:12:26|13.3464
17:12:28|13.3464
17:12:29|13.3417
17:12:30|13.3349
17:12:30|13.3357
17:12:32|13.3333
17:12:33|13.3333
17:12:34|13.3331
17:12:34|13.3292
17:12:36|13.3293
17:12:37|13.3312
17:12:37|13.3327
17:12:38|13.3327
17:12:41|13.3346
17:12:41|13.3306
17:12:42|13.3306
17:12:43|13.3293
17:12:44|13.3306
17:12:45|13.3295
17:12:46|13.3259
17:12:47|13.3188
17:12:48|13.3178
17:12:49|13.3178
17:12:50|13.3219
17:12:51|13.3219
17:12:52|13.3221
17:12:53|13.3245
17:12:54|13.3245
17:12:55|13.3245
17:12:56|13.3245
17:12:57|13.3233
17:12:58|13.3233
17:12:59|13.3233
17:13:00|13.3185
17:13:01|13.3177
17:13:02|13.3163
17:13:03|13.3124
17:13:04|13.3122
17:13:05|13.3147
17:13:07|13.3187
17:13:08|13.3187
17:13:09|13.3151
17:13:09|13.3151
17:13:11|13.3099
17:13:12|13.3099
17:13:13|13.3135
17:13:14|13.3134
17:13:15|13.3121
17:13:16|13.308
17:13:16|13.308
17:13:18|13.308
17:13:18|13.3075
17:13:20|13.3111
17:13:21|13.3111
17:13:22|13.3111
17:13:22|13.3076
17:13:24|13.305
17:13:26|13.3064
17:13:26|13.3027
17:13:27|13.3027
17:13:28|13.3078
17:13:29|13.3078
17:13:30|13.3112
17:13:31|13.3114
17:13:32|13.3129
17:13:33|13.3164
17:13:34|13.3164
17:13:35|13.3219
17:13:36|13.3219
17:13:37|13.3193
17:13:38|13.3193
17:13:39|13.322
17:13:41|13.3224
17:13:43|13.3192
17:13:43|13.3192
17:13:44|13.3192
17:13:46|13.3202
17:13:47|13.3266
17:13:48|13.3292
17:13:48|13.3241
17:13:50|13.3241
17:13:51|13.3186
17:13:52|13.3206
17:13:52|13.3206
17:13:53|13.3206
17:13:55|13.3206
17:13:56|13.3181
17:13:56|13.3181
17:13:58|13.3181
17:13:59|13.3195
17:14:00|13.3182
17:14:01|13.3182
17:14:02|13.3182
17:14:03|13.3148
17:14:04|13.3148
17:14:06|13.3148
17:14:07|13.3139
17:14:08|13.3139
17:14:09|13.3139
17:14:10|13.3118
17:14:11|13.3118
17:14:12|13.3112
17:14:13|13.3111
17:14:14|13.3148
17:14:15|13.3148
17:14:16|13.3148
17:14:17|13.3148
17:14:18|13.3085
17:14:19|13.3085
17:14:20|13.3107
17:14:21|13.3107
17:14:22|13.3107
17:14:23|13.308
17:14:24|13.3077
17:14:25|13.307
17:14:26|13.307
17:14:27|13.3052
17:14:28|13.3052
17:14:29|13.3052
17:14:30|13.3052
17:14:31|13.3052
17:14:32|13.3052
17:14:33|13.3036
17:14:34|13.3036
17:14:35|13.3036
17:14:36|13.3063
17:14:37|13.3069
17:14:38|13.3068
17:14:39|13.3107
17:14:40|13.3093
17:14:41|13.3093
17:14:43|13.3093
17:14:44|13.3093
17:14:45|13.307
17:14:46|13.307
17:14:47|13.307
17:14:49|13.301
17:14:50|13.301
17:14:51|13.3057
17:14:52|13.307
17:14:53|13.3128
17:14:54|13.3148
17:14:55|13.3122
17:14:56|13.3174
17:14:58|13.3177
17:14:59|13.3177
17:14:59|13.3178
17:15:01|13.3206
17:15:02|13.3206
17:15:02|13.314
17:15:04|13.3247
17:15:05|13.3218
17:15:06|13.3167
17:15:07|13.3177
17:15:08|13.3177
17:15:10|13.3143
17:15:10|13.3134
17:15:12|13.3134
17:15:13|13.3115
17:15:14|13.3115
17:15:15|13.3115
17:15:16|13.3115
17:15:17|13.2999
17:15:19|13.3025
17:15:20|13.3047
17:15:20|13.3047
17:15:22|13.3069
17:15:23|13.3182
17:15:24|13.3196
17:15:25|13.3189
17:15:26|13.3133
17:15:27|13.3133
17:15:27|13.3198
17:15:29|13.3286
17:15:30|13.3252
17:15:31|13.3247
17:15:32|13.3258
17:15:32|13.3258
17:15:33|13.3266
17:15:35|13.3266
17:15:36|13.3271
17:15:37|13.3271
17:15:38|13.3279
17:15:39|13.3279
17:15:40|13.3313
17:15:40|13.3313
17:15:42|13.3224
17:15:43|13.3307
17:15:45|13.3307
17:15:46|13.3245
17:15:48|13.3264
17:15:48|13.3264
17:15:49|13.325
17:15:50|13.3258
17:15:51|13.3258
17:15:52|13.3151
17:15:54|13.3073
17:15:55|13.3071
17:15:56|13.3058
17:15:57|13.3074
17:15:58|13.3085
17:16:00|13.3041
17:16:00|13.301
17:16:01|13.3047
17:16:02|13.3055
17:16:03|13.3054
17:16:05|13.3041
17:16:06|13.3041
17:16:07|13.3011
17:16:08|13.3017
17:16:09|13.298
17:16:10|13.2996
17:16:11|13.3024
17:16:12|13.3094
17:16:13|13.3051
17:16:14|13.31
17:16:15|13.3092
17:16:16|13.3092
17:16:17|13.3092
17:16:18|13.3041
17:16:19|13.3054
17:16:20|13.3082
17:16:21|13.3055
17:16:22|13.3055
17:16:23|13.3032
17:16:24|13.3036
17:16:24|13.3036
17:16:26|13.3036
17:16:26|13.3065
17:16:28|13.3065
17:16:29|13.3084
17:16:30|13.3009
17:16:31|13.3074
17:16:32|13.3085
17:16:33|13.3049
17:16:34|13.3049
17:16:35|13.3049
17:16:36|13.3043
17:16:37|13.3043
17:16:38|13.3024
17:16:39|13.2939
17:16:39|13.2947
17:16:42|13.2895
17:16:43|13.2854
17:16:44|13.2835
17:16:45|13.281
17:16:46|13.28
17:16:47|13.2851
17:16:48|13.2867
17:16:50|13.2905
17:16:50|13.2847
17:16:51|13.2939
17:16:52|13.3057
17:16:53|13.3057
17:16:54|13.3044
17:16:56|13.3078
17:16:57|13.3078
17:16:58|13.3078
17:16:59|13.3166
17:17:00|13.3166
17:17:00|13.3215
17:17:02|13.3221
17:17:02|13.3276
17:17:04|13.3276
17:17:05|13.3245
17:17:06|13.3258
17:17:07|13.3258
17:17:09|13.3319
17:17:09|13.3183
17:17:10|13.3166
17:17:11|13.3164
17:17:12|13.3093
17:17:13|13.3098
17:17:14|13.3064
17:17:15|13.2994
17:17:16|13.2994
17:17:17|13.2986
17:17:18|13.3005
17:17:19|13.2962
17:17:20|13.2948
17:17:21|13.2948
17:17:22|13.2867
17:17:23|13.2822
17:17:24|13.276
17:17:25|13.2783
17:17:26|13.2754
17:17:27|13.275
17:17:28|13.2693
17:17:29|13.2682
17:17:30|13.2739
17:17:31|13.2661
17:17:32|13.2662
17:17:33|13.2749
17:17:34|13.2713
17:17:35|13.2753
17:17:36|13.2685
17:17:37|13.2685
17:17:38|13.2705
17:17:39|13.2682
17:17:40|13.2686
17:17:41|13.274
17:17:42|13.2717
17:17:44|13.2717
17:17:46|13.2717
17:17:47|13.2748
17:17:48|13.2748
17:17:50|13.2717
17:17:50|13.2682
17:17:51|13.2664
17:17:52|13.2664
17:17:53|13.262
17:17:54|13.2604
17:17:55|13.2587
17:17:57|13.2652
17:17:57|13.2693
17:17:58|13.264
17:17:59|13.2658
17:18:00|13.2658
17:18:01|13.2572
17:18:02|13.2551
17:18:03|13.251
17:18:04|13.2518
17:18:05|13.2577
17:18:06|13.2571
17:18:07|13.2552
17:18:08|13.2475
17:18:09|13.2475
17:18:10|13.2473
17:18:11|13.2509
17:18:12|13.246
17:18:13|13.247
17:18:14|13.247
17:18:15|13.2559
17:18:16|13.2561
17:18:17|13.2599
17:18:18|13.2599
17:18:19|13.2599
17:18:20|13.2593
17:18:21|13.2561
17:18:22|13.2542
17:18:23|13.2546
17:18:25|13.2546
17:18:25|13.2546
17:18:26|13.2507
17:18:27|13.2463
17:18:28|13.24
17:18:29|13.2437
17:18:30|13.2401
17:18:31|13.2351
17:18:32|13.238
17:18:33|13.2398
17:18:34|13.2435
17:18:36|13.2436
17:18:36|13.2436
17:18:37|13.2398
17:18:38|13.2398
17:18:39|13.237
17:18:40|13.237
17:18:41|13.2435
17:18:42|13.2436
17:18:43|13.2399
17:18:45|13.2356
17:18:46|13.2366
17:18:47|13.2395
17:18:47|13.2395
17:18:50|13.2364
17:18:51|13.2345
17:18:53|13.2288
17:18:54|13.2307
17:18:56|13.2357
17:18:56|13.2356
17:18:58|13.2356
17:18:59|13.2355
17:19:00|13.2413
17:19:02|13.2378
17:19:02|13.2378
17:19:04|13.2378
17:19:05|13.2338
17:19:07|13.2338
17:19:07|13.2338
17:19:09|13.2375
17:19:10|13.2378
17:19:11|13.2378
17:19:12|13.2436
17:19:13|13.2491
17:19:14|13.2472
17:19:16|13.2408
17:19:16|13.2408
17:19:18|13.24
17:19:18|13.24
17:19:19|13.2399
17:19:20|13.2378
17:19:21|13.234
17:19:22|13.231
17:19:23|13.2357
17:19:24|13.2369
17:19:25|13.2347
17:19:27|13.2336
17:19:28|13.2326
17:19:28|13.2279
17:19:29|13.2239
17:19:30|13.2204
17:19:31|13.2201
17:19:32|13.2201
17:19:34|13.2185
17:19:35|13.2185
17:19:36|13.2184
17:19:37|13.2204
17:19:38|13.2214
17:19:39|13.2225
17:19:40|13.2225
17:19:41|13.2224
17:19:42|13.2226
17:19:43|13.2225
17:19:44|13.2225
17:19:45|13.2226
17:19:46|13.2241
17:19:48|13.2296
17:19:49|13.2328
17:19:51|13.23
17:19:52|13.2301
17:19:53|13.2301
17:19:54|13.238
17:19:55|13.2388
17:19:56|13.2429
17:19:57|13.2429
17:19:59|13.2429
17:20:00|13.246
17:20:00|13.2413
17:20:02|13.2396
17:20:03|13.2396
17:20:04|13.2387
17:20:06|13.2311
17:20:07|13.2205
17:20:08|13.2247
17:20:09|13.2197
17:20:11|13.1999
17:20:12|13.1811
17:20:13|13.1825
17:20:14|13.1839
17:20:15|13.1934
17:20:16|13.2009
17:20:17|13.2015
17:20:18|13.2147
17:20:19|13.214
17:20:19|13.215
17:20:20|13.2118
17:20:22|13.207
17:20:24|13.2079
17:20:24|13.2136
17:20:25|13.2136
17:20:26|13.2109
17:20:27|13.2109
17:20:28|13.2135
17:20:29|13.2195
17:20:30|13.2195
17:20:31|13.2221
17:20:32|13.2208
17:20:33|13.2247
17:20:34|13.2342
17:20:35|13.2354
17:20:36|13.2372
17:20:37|13.2374
17:20:38|13.242
17:20:39|13.245
17:20:40|13.2412
17:20:41|13.244
17:20:42|13.2413
17:20:43|13.2458
17:20:44|13.2428
17:20:45|13.2459
17:20:46|13.2364
17:20:48|13.2379
17:20:50|13.237
17:20:51|13.2337
17:20:52|13.2414
17:20:54|13.2409
17:20:55|13.2406
17:20:57|13.2414
17:20:57|13.2432
17:20:58|13.2432
17:20:59|13.2433
17:21:00|13.2397
17:21:01|13.2409
17:21:02|13.2408
17:21:04|13.2421
17:21:05|13.2459
17:21:06|13.237
17:21:07|13.2345
17:21:08|13.2345
17:21:09|13.2345
17:21:10|13.2345
17:21:11|13.2345
17:21:12|13.2345
17:21:14|13.2344
17:21:14|13.2281
17:21:16|13.2292
17:21:16|13.2305
17:21:18|13.2286
17:21:19|13.23
17:21:20|13.2287
17:21:21|13.2287
17:21:22|13.2308
17:21:23|13.2306
17:21:24|13.2329
17:21:26|13.2336
17:21:26|13.2345
17:21:27|13.2405
17:21:28|13.2363
17:21:29|13.2408
17:21:31|13.2408
17:21:31|13.2408
17:21:32|13.2445
17:21:33|13.246
17:21:35|13.2493
17:21:36|13.2509
17:21:37|13.2508
17:21:38|13.2508
17:21:39|13.2547
17:21:40|13.2544
17:21:41|13.2575
17:21:42|13.2635
17:21:43|13.2654
17:21:44|13.2667
17:21:45|13.2763
17:21:46|13.2688
17:21:47|13.2653
17:21:48|13.271
17:21:50|13.2679
17:21:51|13.2678
17:21:52|13.2699
17:21:53|13.2703
17:21:54|13.2767
17:21:56|13.2823
17:21:57|13.2823
17:21:57|13.2848
17:21:58|13.2848
17:21:59|13.2835
17:22:00|13.2783
17:22:02|13.2751
17:22:03|13.2751
17:22:04|13.2751
17:22:04|13.2728
17:22:05|13.2699
17:22:06|13.2714
17:22:08|13.2714
17:22:08|13.2663
17:22:10|13.2644
17:22:11|13.2648
17:22:11|13.2709
17:22:13|13.2709
17:22:14|13.2709
17:22:15|13.2709
17:22:16|13.2644
17:22:16|13.2534
17:22:18|13.2595
17:22:18|13.2595
17:22:19|13.2607
17:22:20|13.2607
17:22:22|13.2549
17:22:22|13.2537
17:22:23|13.2532
17:22:24|13.2532
17:22:25|13.2526
17:22:27|13.2536
17:22:28|13.255
17:22:29|13.255
17:22:29|13.2557
17:22:30|13.2532
17:22:32|13.2532
17:22:32|13.2517
17:22:34|13.2517
17:22:35|13.2539
17:22:35|13.2539
17:22:37|13.2539
17:22:37|13.2539
17:22:39|13.2539
17:22:39|13.2539
17:22:41|13.2516
17:22:41|13.2516
17:22:43|13.2516
17:22:44|13.2516
17:22:44|13.251
17:22:45|13.2532
17:22:46|13.2532
17:22:48|13.2595
17:22:48|13.2637
17:22:50|13.2628
17:22:51|13.2628
17:22:52|13.2651
17:22:53|13.2649
17:22:54|13.2637
17:22:56|13.2614
17:22:57|13.2625
17:22:57|13.2625
17:22:58|13.2572
17:23:00|13.2572
17:23:00|13.2608
17:23:02|13.2653
17:23:02|13.2674
17:23:04|13.2751
17:23:05|13.2804
17:23:06|13.2793
17:23:07|13.2818
17:23:08|13.2801
17:23:09|13.2794
17:23:10|13.2794
17:23:11|13.2796
17:23:12|13.2911
17:23:13|13.2922
17:23:14|13.2922
17:23:15|13.2921
17:23:16|13.2921
17:23:17|13.2928
17:23:18|13.3006
17:23:19|13.3006
17:23:20|13.2985
17:23:21|13.2997
17:23:22|13.2901
17:23:23|13.3035
17:23:24|13.3002
17:23:25|13.3002
17:23:27|13.2978
17:23:27|13.2958
17:23:29|13.2925
17:23:29|13.3
17:23:30|13.3031
17:23:31|13.3152
17:23:32|13.325
17:23:34|13.3338
17:23:35|13.327
17:23:36|13.3259
17:23:37|13.3205
17:23:38|13.3205
17:23:40|13.3115
17:23:41|13.3115
17:23:42|13.3113
17:23:43|13.3115
17:23:44|13.3115
17:23:45|13.305
17:23:45|13.304
17:23:46|13.3049
17:23:48|13.3017
17:23:48|13.2998
17:23:50|13.2943
17:23:52|13.2867
17:23:53|13.2946
17:23:55|13.2855
17:23:56|13.2903
17:23:56|13.2903
17:23:58|13.2903
17:23:58|13.2814
17:24:00|13.2813
17:24:00|13.2831
17:24:03|13.2837
17:24:03|13.2834
17:24:04|13.2869
17:24:05|13.2912
17:24:06|13.2946
17:24:07|13.2911
17:24:08|13.2931
17:24:09|13.2959
17:24:10|13.3019
17:24:11|13.2977
17:24:12|13.2939
17:24:13|13.2932
17:24:14|13.2934
17:24:15|13.2934
17:24:16|13.2941
17:24:17|13.2941
17:24:19|13.2924
17:24:20|13.2924
17:24:21|13.2859
17:24:22|13.2833
17:24:24|13.2768
17:24:24|13.2702
17:24:25|13.2715
17:24:26|13.2715
17:24:27|13.2752
17:24:28|13.2752
17:24:29|13.2752
17:24:30|13.2752
17:24:31|13.2752
17:24:32|13.2787
17:24:33|13.2808
17:24:34|13.278
17:24:35|13.2788
17:24:36|13.2758
17:24:37|13.2754
17:24:38|13.2682
17:24:39|13.2794
17:24:40|13.279
17:24:41|13.2764
17:24:42|13.2764
17:24:43|13.2724
17:24:44|13.2732
17:24:45|13.2731
17:24:46|13.2688
17:24:48|13.2706
17:24:48|13.2651
17:24:50|13.2651
17:24:51|13.2602
17:24:53|13.2602
17:24:54|13.2602
17:24:56|13.264
17:24:56|13.2668
17:24:57|13.2668
17:24:58|13.2562
17:24:59|13.2535
17:25:01|13.2534
17:25:02|13.2546
17:25:03|13.2598
17:25:04|13.2712
17:25:05|13.2674
17:25:06|13.2634
17:25:07|13.2668
17:25:08|13.2699
17:25:10|13.2777
17:25:10|13.2724
17:25:12|13.2737
17:25:14|13.276
17:25:15|13.2793
17:25:15|13.2793
17:25:17|13.2819
17:25:17|13.2853
17:25:18|13.2797
17:25:19|13.2797
17:25:20|13.2797
17:25:21|13.2799
17:25:23|13.2801
17:25:24|13.2798
17:25:24|13.2802
17:25:25|13.2802
17:25:27|13.2797
17:25:28|13.2802
17:25:29|13.2802
17:25:29|13.2802
17:25:30|13.2787
17:25:32|13.2785
17:25:32|13.2785
17:25:33|13.2838
17:25:34|13.2859
17:25:35|13.2893
17:25:36|13.2846
17:25:37|13.2896
17:25:39|13.283
17:25:39|13.2848
17:25:40|13.2848
17:25:42|13.2848
17:25:43|13.2868
17:25:43|13.2868
17:25:44|13.2817
17:25:46|13.2788
17:25:47|13.2785
17:25:48|13.2796
17:25:49|13.2796
17:25:50|13.2777
17:25:51|13.281
17:25:53|13.2859
17:25:53|13.289
17:25:54|13.2888
17:25:56|13.2848
17:25:57|13.2848
17:25:58|13.2802
17:26:00|13.2763
17:26:00|13.27
17:26:02|13.27
17:26:03|13.262
17:26:03|13.2617
17:26:05|13.2557
17:26:06|13.2529
17:26:07|13.2529
17:26:08|13.2529
17:26:09|13.2505
17:26:10|13.2484
17:26:11|13.2502
17:26:12|13.2502
17:26:13|13.2502
17:26:14|13.2493
17:26:15|13.2493
17:26:16|13.2486
17:26:17|13.2452
17:26:18|13.2449
17:26:19|13.2505
17:26:20|13.2505
17:26:21|13.2577
17:26:22|13.2522
17:26:23|13.2523
17:26:24|13.2528
17:26:25|13.2528
17:26:26|13.2537
17:26:28|13.2537
17:26:28|13.2537
17:26:29|13.2461
17:26:31|13.2467
17:26:32|13.2488
17:26:33|13.2488
17:26:34|13.2523
17:26:35|13.2561
17:26:36|13.2561
17:26:37|13.2597
17:26:38|13.2565
17:26:39|13.2636
17:26:40|13.2654
17:26:41|13.2654
17:26:42|13.2708
17:26:43|13.2697
17:26:44|13.2707
17:26:45|13.2618
17:26:46|13.2675
17:26:47|13.2688
17:26:48|13.265
17:26:49|13.2701
17:26:50|13.2783
17:26:51|13.2785
17:26:52|13.2743
17:26:53|13.2748
17:26:54|13.2748
17:26:56|13.2748
17:26:57|13.2707
17:26:58|13.2707
17:26:59|13.2707
17:27:01|13.2703
17:27:02|13.2703
17:27:04|13.2608
17:27:04|13.2608
17:27:06|13.2594
17:27:07|13.2631
17:27:07|13.2631
17:27:08|13.2668
17:27:10|13.2669
17:27:11|13.2631
17:27:12|13.2631
17:27:13|13.2631
17:27:14|13.2631
17:27:15|13.2672
17:27:15|13.277
17:27:17|13.2815
17:27:18|13.2826
17:27:19|13.2809
17:27:20|13.2839
17:27:21|13.284
17:27:22|13.284
17:27:23|13.283
17:27:24|13.2842
17:27:25|13.2842
17:27:25|13.2855
17:27:27|13.2855
17:27:27|13.2794
17:27:28|13.2758
17:27:29|13.2837
17:27:31|13.2816
17:27:31|13.2781
17:27:33|13.2855
17:27:34|13.2855
17:27:35|13.2855
17:27:36|13.2958
17:27:37|13.2855
17:27:38|13.2854
17:27:39|13.2827
17:27:40|13.2827
17:27:41|13.2827
17:27:42|13.282
17:27:43|13.2814
17:27:44|13.2814
17:27:45|13.2941
17:27:46|13.2945
17:27:47|13.2923
17:27:48|13.2946
17:27:49|13.2946
17:27:50|13.2946
17:27:51|13.2902
17:27:52|13.2959
17:27:54|13.3047
17:27:56|13.3028
17:27:56|13.3069
17:27:58|13.3135
17:28:00|13.3102
17:28:00|13.3102
17:28:02|13.3067
17:28:03|13.3141
17:28:04|13.3109
17:28:06|13.3176
17:28:07|13.3138
17:28:08|13.3138
17:28:10|13.31
17:28:10|13.3054
17:28:11|13.3022
17:28:12|13.3022
17:28:13|13.31
17:28:14|13.31
17:28:15|13.307
17:28:17|13.3087
17:28:18|13.3098
17:28:19|13.3098
17:28:20|13.3098
17:28:21|13.3076
17:28:21|13.3058
17:28:23|13.3058
17:28:24|13.3058
17:28:25|13.3058
17:28:26|13.311
17:28:27|13.3111
17:28:28|13.314
17:28:29|13.3208
17:28:30|13.3205
17:28:31|13.3221
17:28:32|13.3244
17:28:32|13.3244
17:28:34|13.3194
17:28:34|13.3168
17:28:35|13.3116
17:28:37|13.3141
17:28:38|13.3098
17:28:39|13.3139
17:28:40|13.3067
17:28:40|13.3067
17:28:42|13.3066
17:28:43|13.3066
17:28:43|13.298
17:28:45|13.2918
17:28:45|13.2909
17:28:46|13.2957
17:28:48|13.2943
17:28:49|13.2929
17:28:50|13.2929
17:28:51|13.2982
17:28:51|13.2977
17:28:53|13.2915
17:28:54|13.294
17:28:54|13.286
17:28:57|13.2897
17:28:58|13.2908
17:29:00|13.2882
17:29:00|13.2891
17:29:02|13.2768
17:29:03|13.2768
17:29:04|13.2768
17:29:05|13.2833
17:29:06|13.2844
17:29:07|13.2844
17:29:09|13.278
17:29:09|13.2699
17:29:10|13.267
17:29:11|13.2665
17:29:12|13.2628
17:29:14|13.2669
17:29:14|13.2703
17:29:15|13.2681
17:29:17|13.273
17:29:18|13.278
17:29:19|13.2721
17:29:20|13.2778
17:29:21|13.275
17:29:22|13.275
17:29:23|13.2764
17:29:24|13.2757
17:29:25|13.2757
17:29:26|13.2851
17:29:27|13.2952
17:29:28|13.2959
17:29:29|13.296
17:29:30|13.2981
17:29:31|13.2845
17:29:32|13.2848
17:29:33|13.2975
17:29:34|13.2975
17:29:35|13.2975
17:29:36|13.2931
17:29:37|13.2908
17:29:39|13.2907
17:29:39|13.287
17:29:40|13.2857
17:29:42|13.2763
17:29:43|13.2844
17:29:44|13.2844
17:29:44|13.2823
17:29:45|13.2823
17:29:46|13.2761
17:29:47|13.2736
17:29:48|13.2736
17:29:49|13.2798
17:29:50|13.2805
17:29:51|13.2805
17:29:52|13.283
17:29:53|13.28
17:29:54|13.28
17:29:56|13.2734
17:29:57|13.2781
17:29:58|13.2781
17:29:59|13.2824
17:30:00|13.2816
17:30:01|13.2842
17:30:02|13.2798
17:30:04|13.2886
17:30:05|13.2854
17:30:06|13.2806
17:30:08|13.275
17:30:09|13.275
17:30:10|13.2736
17:30:10|13.2743
17:30:11|13.2761
17:30:13|13.2772
17:30:13|13.2772
17:30:14|13.2703
17:30:15|13.2703
17:30:16|13.2707
17:30:18|13.2707
17:30:18|13.2667
17:30:19|13.2667
17:30:21|13.2667
17:30:22|13.2667
17:30:22|13.2664
17:30:24|13.2629
17:30:25|13.2667
17:30:25|13.2667
17:30:27|13.2667
17:30:27|13.2667
17:30:28|13.2723
17:30:30|13.2723
17:30:31|13.2761
17:30:31|13.276
17:30:32|13.276
17:30:33|13.2942
17:30:35|13.2918
17:30:36|13.2922
17:30:37|13.2903
17:30:37|13.2935
17:30:38|13.2935
17:30:39|13.2988
17:30:40|13.299
17:30:41|13.3013
17:30:42|13.3024
17:30:43|13.3003
17:30:44|13.2977
17:30:46|13.2977
17:30:47|13.293
17:30:48|13.2925
17:30:49|13.2997
17:30:49|13.2972
17:30:51|13.2994
17:30:52|13.2994
17:30:52|13.3043
17:30:53|13.3054
17:30:54|13.3023
17:30:55|13.3029
17:30:56|13.3042
17:30:58|13.3031
17:31:00|13.3095
17:31:01|13.3067
17:31:02|13.3003
17:31:03|13.3035
17:31:04|13.3074
17:31:06|13.3062
17:31:07|13.3065
17:31:08|13.3105
17:31:09|13.3137
17:31:10|13.3223
17:31:11|13.323
17:31:12|13.323
17:31:13|13.315
17:31:14|13.3122
17:31:15|13.3145
17:31:16|13.3145
17:31:17|13.3137
17:31:18|13.3157
17:31:19|13.3127
17:31:20|13.3127
17:31:21|13.3122
17:31:22|13.3063
17:31:23|13.3063
17:31:24|13.3078
17:31:25|13.3078
17:31:26|13.3063
17:31:27|13.2996
17:31:28|13.2978
17:31:29|13.3056
17:31:30|13.3046
17:31:31|13.3053
17:31:32|13.3038
17:31:33|13.3038
17:31:34|13.3038
17:31:35|13.2981
17:31:36|13.3025
17:31:38|13.3025
17:31:38|13.3025
17:31:39|13.3025
17:31:40|13.3
17:31:42|13.3037
17:31:43|13.3037
17:31:44|13.2901
17:31:44|13.2944
17:31:45|13.294
17:31:46|13.2947
17:31:48|13.29
17:31:48|13.2866
17:31:49|13.2818
17:31:50|13.2809
17:31:52|13.2809
17:31:52|13.2765
17:31:53|13.2765
17:31:55|13.2824
17:31:55|13.2849
17:31:56|13.2771
17:31:57|13.2748
17:31:59|13.2764
17:32:00|13.2765
17:32:02|13.2723
17:32:03|13.2723
17:32:04|13.2719
17:32:06|13.2763
17:32:07|13.2757
17:32:08|13.2757
17:32:08|13.2757
17:32:10|13.2757
17:32:10|13.2757
17:32:12|13.2703
17:32:13|13.2703
17:32:15|13.2738
17:32:15|13.2693
17:32:17|13.2694
17:32:17|13.2706
17:32:19|13.2673
17:32:20|13.2668
17:32:21|13.2666
17:32:22|13.262
17:32:23|13.26
17:32:24|13.2668
17:32:25|13.2668
17:32:26|13.2635
17:32:27|13.2635
17:32:28|13.2579
17:32:29|13.2579
17:32:29|13.2552
17:32:31|13.2552
17:32:31|13.2563
17:32:32|13.2558
17:32:34|13.2579
17:32:35|13.2505
17:32:36|13.2506
17:32:37|13.2506
17:32:38|13.2503
17:32:40|13.2503
17:32:40|13.2573
17:32:41|13.2573
17:32:42|13.2542
17:32:43|13.2542
17:32:44|13.2583
17:32:45|13.2557
17:32:46|13.2523
17:32:47|13.249
17:32:48|13.2439
17:32:49|13.2439
17:32:50|13.2445
17:32:52|13.242
17:32:52|13.2425
17:32:53|13.2424
17:32:54|13.243
17:32:55|13.2469
17:32:58|13.2513
17:32:58|13.2513
17:33:00|13.2528
17:33:02|13.2446
17:33:03|13.2488
17:33:04|13.243
17:33:05|13.243
17:33:06|13.2457
17:33:06|13.2482
17:33:08|13.2417
17:33:09|13.2403
17:33:10|13.2455
17:33:11|13.2387
17:33:12|13.2348
17:33:13|13.2348
17:33:14|13.2368
17:33:15|13.2364
17:33:16|13.2376
17:33:17|13.2383
17:33:18|13.2383
17:33:19|13.2383
17:33:20|13.2415
17:33:21|13.2483
17:33:23|13.2497
17:33:23|13.2483
17:33:24|13.25
17:33:25|13.25
17:33:26|13.25
17:33:27|13.2519
17:33:28|13.2519
17:33:29|13.2519
17:33:30|13.2628
17:33:32|13.2618
17:33:32|13.2618
17:33:33|13.2612
17:33:35|13.2585
17:33:36|13.2574
17:33:36|13.2574
17:33:37|13.262
17:33:38|13.2606
17:33:40|13.2586
17:33:41|13.2581
17:33:41|13.2581
17:33:42|13.2619
17:33:43|13.2562
17:33:44|13.2475
17:33:46|13.2475
17:33:46|13.2475
17:33:47|13.2475
17:33:49|13.2475
17:33:49|13.2527
17:33:50|13.2527
17:33:52|13.2527
17:33:52|13.2431
17:33:53|13.2476
17:33:54|13.2483
17:33:56|13.2482
17:33:56|13.2482
17:33:57|13.2576
17:33:58|13.259
17:33:59|13.2576
17:34:00|13.2661
17:34:02|13.2709
17:34:03|13.2709
17:34:05|13.2709
17:34:06|13.2663
17:34:07|13.265
17:34:09|13.2663
17:34:09|13.2663
17:34:11|13.2651
17:34:12|13.2648
17:34:13|13.2708
17:34:14|13.2708
17:34:15|13.2709
17:34:16|13.2727
17:34:17|13.2727
17:34:18|13.2692
17:34:19|13.2684
17:34:20|13.2684
17:34:21|13.2666
17:34:22|13.2666
17:34:24|13.2666
17:34:25|13.2666
17:34:25|13.2668
17:34:27|13.2668
17:34:28|13.2668
17:34:28|13.2676
17:34:29|13.2676
17:34:30|13.2701
17:34:31|13.2701
17:34:32|13.2687
17:34:34|13.27
17:34:35|13.2686
17:34:35|13.267
17:34:36|13.2684
17:34:38|13.274
17:34:38|13.274
17:34:40|13.2738
17:34:40|13.2738
17:34:42|13.2731
17:34:43|13.2701
17:34:44|13.2708
17:34:44|13.2708
17:34:46|13.2729
17:34:47|13.2729
17:34:48|13.2729
17:34:49|13.27
17:34:50|13.2701
17:34:51|13.27
17:34:52|13.2752
17:34:53|13.2802
17:34:54|13.2754
17:34:55|13.2745
17:34:56|13.2745
17:34:57|13.2745
17:34:58|13.2745
17:34:59|13.2667
17:35:00|13.2666
17:35:01|13.2616
17:35:02|13.2558
17:35:04|13.2558
17:35:05|13.2568
17:35:06|13.2561
17:35:06|13.2561
17:35:07|13.2594
17:35:09|13.2601
17:35:10|13.2623
17:35:11|13.2655
17:35:12|13.2655
17:35:13|13.2687
17:35:15|13.2747
17:35:16|13.276
17:35:17|13.276
17:35:18|13.2744
17:35:19|13.2744
17:35:20|13.2781
17:35:22|13.2792
17:35:22|13.2791
17:35:24|13.2655
17:35:24|13.2654
17:35:26|13.2679
17:35:27|13.2684
17:35:28|13.2738
17:35:30|13.2738
17:35:32|13.2766
17:35:32|13.2766
17:35:33|13.2766
17:35:34|13.2677
17:35:35|13.2677
17:35:36|13.2677
17:35:38|13.27
17:35:39|13.2706
17:35:40|13.2677
17:35:41|13.2677
17:35:42|13.2758
17:35:43|13.2675
17:35:44|13.2733
17:35:45|13.2772
17:35:46|13.2772
17:35:46|13.2723
17:35:48|13.2733
17:35:48|13.2733
17:35:50|13.2733
17:35:51|13.2748
17:35:52|13.2758
17:35:53|13.2758
17:35:54|13.2737
17:35:55|13.2737
17:35:56|13.2737
17:35:57|13.2759
17:35:58|13.275
17:35:59|13.275
17:36:00|13.275
17:36:00|13.2772
17:36:01|13.2827
17:36:04|13.2855
17:36:05|13.2855
17:36:06|13.2925
17:36:07|13.293
17:36:09|13.2962
17:36:09|13.2961
17:36:10|13.2955
17:36:11|13.2955
17:36:12|13.299
17:36:13|13.2942
17:36:14|13.2942
17:36:15|13.3
17:36:16|13.2988
17:36:17|13.2988
17:36:18|13.2927
17:36:19|13.2938
17:36:21|13.28
17:36:22|13.28
17:36:23|13.2801
17:36:24|13.2801
17:36:25|13.2801
17:36:26|13.2821
17:36:27|13.28
17:36:27|13.2734
17:36:29|13.2731
17:36:31|13.2715
17:36:32|13.2687
17:36:33|13.2741
17:36:34|13.2695
17:36:35|13.2658
17:36:36|13.2638
17:36:37|13.2605
17:36:38|13.2594
17:36:39|13.2596
17:36:40|13.2545
17:36:41|13.2536
17:36:42|13.2511
17:36:42|13.2542
17:36:44|13.2479
17:36:45|13.247
17:36:46|13.2444
17:36:48|13.2358
17:36:48|13.241
17:36:49|13.2438
17:36:51|13.2479
17:36:52|13.2479
17:36:53|13.2479
17:36:55|13.2463
17:36:55|13.2479
17:36:57|13.2479
17:36:58|13.2482
17:36:59|13.2483
17:37:00|13.249
17:37:02|13.2526
17:37:02|13.25
17:37:04|13.243
17:37:06|13.2372
17:37:07|13.2372
17:37:08|13.2327
17:37:09|13.2314
17:37:10|13.2251
17:37:11|13.2261
17:37:13|13.229
17:37:14|13.2289
17:37:15|13.2218
17:37:16|13.2211
17:37:17|13.2211
17:37:18|13.226
17:37:19|13.2306
17:37:20|13.2279
17:37:21|13.2335
17:37:22|13.2334
17:37:23|13.2335
17:37:25|13.2321
17:37:25|13.2267
17:37:27|13.2267
17:37:27|13.2228
17:37:29|13.2253
17:37:30|13.2249
17:37:31|13.2249
17:37:32|13.2256
17:37:33|13.223
17:37:34|13.223
17:37:35|13.2256
17:37:36|13.2256
17:37:37|13.2256
17:37:38|13.2247
17:37:39|13.2247
17:37:40|13.2255
17:37:41|13.2207
17:37:42|13.2207
17:37:43|13.2205
17:37:44|13.2206
17:37:45|13.2155
17:37:46|13.2155
17:37:47|13.2116
17:37:48|13.2128
17:37:49|13.2123
17:37:50|13.2207
17:37:51|13.2178
17:37:52|13.2173
17:37:53|13.2225
17:37:54|13.2249
17:37:55|13.2283
17:37:56|13.2257
17:37:57|13.2198
17:37:58|13.2261
17:37:59|13.2261
17:38:00|13.2292
17:38:01|13.2232
17:38:02|13.2281
17:38:03|13.2319
17:38:05|13.2368
17:38:07|13.2381
17:38:08|13.2364
17:38:09|13.2368
17:38:09|13.2347
17:38:11|13.2409
17:38:12|13.2436
17:38:13|13.2436
17:38:14|13.2436
17:38:16|13.2466
17:38:17|13.2444
17:38:18|13.2506
17:38:19|13.2491
17:38:20|13.2441
17:38:21|13.2441
17:38:22|13.2494
17:38:23|13.2485
17:38:24|13.2496
17:38:25|13.2496
17:38:27|13.2503
17:38:28|13.2487
17:38:29|13.2452
17:38:30|13.2498
17:38:32|13.2385
17:38:32|13.2385
17:38:33|13.2385
17:38:34|13.2385
17:38:36|13.2385
17:38:36|13.2385
17:38:37|13.2385
17:38:38|13.2385
17:38:40|13.2385
17:38:41|13.2369
17:38:42|13.2369
17:38:43|13.2369
17:38:43|13.2369
17:38:45|13.2369
17:38:45|13.2369
17:38:46|13.2369
17:38:48|13.237
17:38:49|13.237
17:38:50|13.237
17:38:51|13.2382
17:38:52|13.2382
17:38:53|13.2382
17:38:54|13.2385
17:38:55|13.2444
17:38:56|13.2384
17:38:57|13.2384
17:38:58|13.2384
17:38:59|13.2384
17:39:00|13.2347
17:39:01|13.2334
17:39:02|13.2334
17:39:03|13.2284
17:39:04|13.2292
17:39:05|13.2293
17:39:06|13.2267
17:39:08|13.2295
17:39:09|13.2296
17:39:11|13.2329
17:39:11|13.2374
17:39:13|13.2374
17:39:14|13.2374
17:39:15|13.2367
17:39:16|13.2367
17:39:18|13.2399
17:39:18|13.2399
17:39:19|13.2428
17:39:20|13.2468
17:39:21|13.2468
17:39:22|13.2425
17:39:24|13.2544
17:39:25|13.2492
17:39:26|13.244
17:39:27|13.2437
17:39:29|13.2437
17:39:29|13.2388
17:39:30|13.2388
17:39:31|13.2388
17:39:33|13.2424
17:39:34|13.2424
17:39:35|13.2424
17:39:36|13.2424
17:39:36|13.2449
17:39:38|13.2449
17:39:39|13.2449
17:39:40|13.2449
17:39:40|13.2449
17:39:42|13.245
17:39:43|13.245
17:39:44|13.2449
17:39:45|13.242
17:39:46|13.2419
17:39:47|13.2419
17:39:48|13.2369
17:39:49|13.2369
17:39:49|13.2369
17:39:51|13.2393
17:39:51|13.2419
17:39:53|13.2444
17:39:54|13.2501
17:39:54|13.2501
17:39:56|13.2501
17:39:58|13.2565
17:39:58|13.255
17:39:59|13.255
17:40:00|13.2512
17:40:01|13.2591
17:40:03|13.2589
17:40:04|13.2678
17:40:05|13.2777
17:40:06|13.2851
17:40:08|13.2927
17:40:09|13.2866
17:40:10|13.2856
17:40:12|13.2778
17:40:12|13.2782
17:40:14|13.2836
17:40:15|13.2775
17:40:16|13.274
17:40:17|13.2775
17:40:18|13.2829
17:40:19|13.2835
17:40:21|13.2866
17:40:21|13.2819
17:40:22|13.2832
17:40:23|13.285
17:40:24|13.2925
17:40:25|13.2883
17:40:26|13.2887
17:40:27|13.2888
17:40:28|13.2819
17:40:29|13.2807
17:40:30|13.2829
17:40:32|13.2835
17:40:32|13.2835
17:40:33|13.2835
17:40:34|13.2867
17:40:35|13.2889
17:40:36|13.2914
17:40:37|13.2856
17:40:38|13.2856
17:40:39|13.2842
17:40:40|13.2842
17:40:41|13.2842
17:40:43|13.2897
17:40:43|13.2897
17:40:44|13.2897
17:40:45|13.2914
17:40:46|13.2914
17:40:47|13.2846
17:40:49|13.2826
17:40:50|13.2862
17:40:51|13.2862
17:40:52|13.2862
17:40:53|13.2867
17:40:54|13.2828
17:40:55|13.2751
17:40:56|13.2693
17:40:57|13.2741
17:40:58|13.2646
17:40:58|13.2651
17:41:00|13.2655
17:41:00|13.2624
17:41:02|13.2608
17:41:03|13.2635
17:41:04|13.266
17:41:05|13.2611
17:41:06|13.2611
17:41:07|13.2656
17:41:09|13.2711
17:41:10|13.2692
17:41:11|13.27
17:41:12|13.27
17:41:13|13.27
17:41:14|13.2771
17:41:16|13.2869
17:41:16|13.2869
17:41:17|13.2837
17:41:18|13.2837
17:41:20|13.2801
17:41:22|13.2762
17:41:22|13.2757
17:41:23|13.277
17:41:24|13.2699
17:41:25|13.2654
17:41:27|13.2652
17:41:28|13.2673
17:41:30|13.2609
17:41:30|13.2609
17:41:31|13.2609
17:41:32|13.2642
17:41:33|13.2697
17:41:34|13.2638
17:41:35|13.2645
17:41:36|13.2726
17:41:37|13.2632
17:41:38|13.2632
17:41:39|13.2617
17:41:40|13.258
17:41:41|13.2609
17:41:42|13.2495
17:41:43|13.2394
17:41:45|13.2392
17:41:46|13.2397
17:41:47|13.2391
17:41:47|13.236
17:41:49|13.2281
17:41:50|13.2377
17:41:50|13.2377
17:41:52|13.2376
17:41:53|13.231
17:41:54|13.231
17:41:55|13.2373
17:41:56|13.2304
17:41:57|13.2287
17:41:58|13.2302
17:41:59|13.2306
17:42:00|13.2306
17:42:01|13.226
17:42:02|13.2328
17:42:02|13.2262
17:42:04|13.2221
17:42:05|13.2218
17:42:06|13.2186
17:42:07|13.2172
17:42:09|13.2186
17:42:10|13.2185
17:42:12|13.212
17:42:12|13.2143
17:42:14|13.2132
17:42:15|13.2151
17:42:16|13.2152
17:42:17|13.2152
17:42:18|13.2157
17:42:19|13.2071
17:42:20|13.2062
17:42:21|13.204
17:42:22|13.2001
17:42:24|13.1944
17:42:24|13.1951
17:42:25|13.2007
17:42:26|13.1979
17:42:27|13.2029
17:42:28|13.2014
17:42:29|13.197
17:42:30|13.2003
17:42:31|13.1981
17:42:32|13.1854
17:42:33|13.1869
17:42:34|13.197
17:42:35|13.189
17:42:36|13.1852
17:42:37|13.1891
17:42:38|13.1833
17:42:39|13.1836
17:42:40|13.1865
17:42:42|13.1953
17:42:43|13.1906
17:42:45|13.1952
17:42:45|13.1959
17:42:46|13.2003
17:42:47|13.1986
17:42:48|13.1984
17:42:49|13.1998
17:42:50|13.2035
17:42:51|13.2
17:42:53|13.1975
17:42:54|13.1975
17:42:55|13.1975
17:42:56|13.2
17:42:57|13.1984
17:42:58|13.2024
17:42:59|13.1971
17:43:00|13.1954
17:43:01|13.1954
17:43:02|13.1896
17:43:03|13.1828
17:43:04|13.1871
17:43:06|13.1807
17:43:07|13.1782
17:43:07|13.1782
17:43:09|13.1753
17:43:11|13.1746
17:43:12|13.1847
17:43:14|13.1934
17:43:15|13.2
17:43:16|13.2022
17:43:17|13.2011
17:43:19|13.2037
17:43:19|13.2142
17:43:21|13.2109
17:43:22|13.2085
17:43:22|13.2034
17:43:23|13.2034
17:43:25|13.2081
17:43:25|13.2079
17:43:27|13.2075
17:43:28|13.2068
17:43:29|13.2035
17:43:29|13.2038
17:43:31|13.2051
17:43:33|13.2081
17:43:33|13.2076
17:43:34|13.1995
17:43:35|13.2025
17:43:36|13.1955
17:43:37|13.1921
17:43:38|13.1807
17:43:39|13.1808
17:43:40|13.1808
17:43:41|13.1808
17:43:42|13.1807
17:43:44|13.1807
17:43:44|13.1806
17:43:45|13.1808
17:43:46|13.1882
17:43:47|13.1916
17:43:48|13.1837
17:43:49|13.1837
17:43:50|13.1846
17:43:51|13.1782
17:43:52|13.1754
17:43:53|13.1754
17:43:54|13.1754
17:43:55|13.1733
17:43:56|13.1745
17:43:57|13.176
17:43:58|13.1762
17:43:59|13.1739
17:44:00|13.1734
17:44:01|13.173
17:44:03|13.1747
17:44:05|13.1711
17:44:05|13.1694
17:44:06|13.173
17:44:07|13.18
17:44:09|13.1502
17:44:10|13.1552
17:44:12|13.1494
17:44:12|13.1519
17:44:14|13.1493
17:44:15|13.1533
17:44:15|13.153
17:44:16|13.1487
17:44:17|13.1496
17:44:19|13.1497
17:44:20|13.1468
17:44:21|13.148
17:44:22|13.1414
17:44:23|13.1468
17:44:25|13.1413
17:44:25|13.1411
17:44:27|13.1366
17:44:28|13.1336
17:44:29|13.1373
17:44:30|13.1372
17:44:31|13.141
17:44:32|13.1431
17:44:33|13.1512
17:44:34|13.1481
17:44:35|13.1423
17:44:36|13.1423
17:44:37|13.1449
17:44:39|13.1449
17:44:40|13.1449
17:44:40|13.1484
17:44:41|13.1484
17:44:43|13.1484
17:44:44|13.1484
17:44:45|13.1484
17:44:46|13.1532
17:44:47|13.1532
17:44:48|13.15
17:44:49|13.15
17:44:50|13.1494
17:44:51|13.1525
17:44:52|13.1555
17:44:53|13.1598
17:44:54|13.1622
17:44:55|13.1502
17:44:56|13.1502
17:44:57|13.1502
17:44:58|13.1558
17:44:59|13.1573
17:45:00|13.156
17:45:01|13.1557
17:45:02|13.1615
17:45:03|13.1555
17:45:04|13.1658
17:45:05|13.1658
17:45:06|13.1651
17:45:07|13.1702
17:45:08|13.1706
17:45:09|13.1664
17:45:10|13.1701
17:45:11|13.1654
17:45:12|13.164
17:45:13|13.164
17:45:14|13.1714
17:45:15|13.1775
17:45:16|13.1849
17:45:17|13.1887
17:45:18|13.1754
17:45:19|13.1754
17:45:20|13.1761
17:45:21|13.1678
17:45:23|13.1731
17:45:24|13.1677
17:45:26|13.1665
17:45:26|13.1633
17:45:28|13.1639
17:45:29|13.1584
17:45:30|13.1621
17:45:30|13.1623
17:45:31|13.1558
17:45:32|13.1607
17:45:34|13.1628
17:45:34|13.1628
17:45:36|13.1628
17:45:36|13.1775
17:45:38|13.1772
17:45:38|13.1764
17:45:39|13.1747
17:45:40|13.1708
17:45:41|13.1758
17:45:43|13.1754
17:45:43|13.1679
17:45:44|13.1657
17:45:45|13.1669
17:45:47|13.1669
17:45:47|13.1646
17:45:49|13.1646
17:45:49|13.1646
17:45:51|13.168
17:45:52|13.1668
17:45:52|13.1717
17:45:53|13.1742
17:45:55|13.1742
17:45:56|13.1742
17:45:57|13.1638
17:45:58|13.1638
17:45:59|13.1614
17:46:00|13.1614
17:46:01|13.1564
17:46:02|13.15
17:46:03|13.1556
17:46:04|13.1603
17:46:05|13.1603
17:46:06|13.1561
17:46:07|13.1557
17:46:08|13.1515
17:46:09|13.1519
17:46:10|13.1514
17:46:11|13.1528
17:46:13|13.1492
17:46:14|13.1493
17:46:15|13.1551
17:46:17|13.157
17:46:18|13.156
17:46:19|13.1558
17:46:20|13.1548
17:46:21|13.1567
17:46:22|13.1566
17:46:23|13.1567
17:46:24|13.169
17:46:25|13.1614
17:46:27|13.1579
17:46:28|13.1576
17:46:28|13.1578
17:46:30|13.1526
17:46:31|13.1517
17:46:32|13.1516
17:46:33|13.1431
17:46:34|13.1452
17:46:35|13.1459
17:46:36|13.1496
17:46:37|13.1497
17:46:38|13.1537
17:46:39|13.1499
17:46:40|13.1459
17:46:41|13.1528
17:46:42|13.151
17:46:43|13.1609
17:46:44|13.1704
17:46:45|13.18
17:46:46|13.1812
17:46:47|13.1816
17:46:48|13.1812
17:46:49|13.1776
17:46:50|13.1852
17:46:51|13.1823
17:46:52|13.1817
17:46:53|13.1872
17:46:54|13.1816
17:46:55|13.1816
17:46:56|13.1816
17:46:57|13.1747
17:46:58|13.1705
17:46:59|13.1696
17:47:00|13.1695
17:47:01|13.16
17:47:02|13.1603
17:47:03|13.1621
17:47:04|13.1637
17:47:05|13.1582
17:47:06|13.1582
17:47:07|13.1585
17:47:08|13.1573
17:47:09|13.1584
17:47:10|13.1614
17:47:11|13.159
17:47:12|13.165
17:47:13|13.165
17:47:15|13.1674
17:47:16|13.1725
17:47:17|13.1726
17:47:18|13.1787
17:47:19|13.1787
17:47:21|13.1815
17:47:21|13.1815
17:47:24|13.1849
17:47:24|13.1849
17:47:25|13.1873
17:47:26|13.1861
17:47:28|13.1783
17:47:29|13.177
17:47:29|13.177
17:47:31|13.1781
17:47:31|13.1824
17:47:33|13.1817
17:47:35|13.1751
17:47:35|13.1751
17:47:36|13.1816
17:47:37|13.1816
17:47:38|13.1813
17:47:39|13.1813
17:47:40|13.1813
17:47:41|13.1814
17:47:42|13.1847
17:47:43|13.1829
17:47:44|13.1829
17:47:45|13.1812
17:47:46|13.1812
17:47:47|13.1762
17:47:48|13.1762
17:47:49|13.1782
17:47:50|13.1782
17:47:52|13.1907
17:47:52|13.1907
17:47:54|13.1859
17:47:55|13.1885
17:47:56|13.1895
17:47:57|13.1864
17:47:58|13.1864
17:47:59|13.1865
17:48:00|13.191
17:48:00|13.1865
17:48:02|13.1865
17:48:03|13.1899
17:48:03|13.1828
17:48:05|13.1828
17:48:06|13.1829
17:48:07|13.1853
17:48:08|13.1853
17:48:09|13.1853
17:48:10|13.1853
17:48:11|13.1853
17:48:12|13.1876
17:48:12|13.1846
17:48:13|13.1846
17:48:15|13.1846
17:48:17|13.1984
17:48:17|13.1957
17:48:18|13.1861
17:48:19|13.1956
17:48:21|13.1885
17:48:22|13.1885
17:48:24|13.193
17:48:24|13.193
17:48:25|13.193
17:48:26|13.1924
17:48:27|13.194
17:48:29|13.1966
17:48:30|13.1955
17:48:30|13.1988
17:48:32|13.1997
17:48:33|13.1992
17:48:33|13.1992
17:48:35|13.1974
17:48:35|13.1999
17:48:36|13.1958
17:48:38|13.1954
17:48:39|13.1928
17:48:40|13.1917
17:48:40|13.1917
17:48:41|13.1922
17:48:42|13.1962
17:48:44|13.1935
17:48:45|13.1935
17:48:45|13.1898
17:48:47|13.189
17:48:48|13.189
17:48:48|13.1882
17:48:49|13.1881
17:48:51|13.1877
17:48:52|13.1877
17:48:52|13.1833
17:48:54|13.18
17:48:55|13.1828
17:48:56|13.1834
17:48:56|13.1753
17:48:59|13.1755
17:48:59|13.1755
17:49:01|13.1814
17:49:01|13.1817
17:49:03|13.1817
17:49:04|13.181
17:49:05|13.1835
17:49:05|13.1841
17:49:06|13.1841
17:49:08|13.1906
17:49:09|13.1937
17:49:09|13.1937
17:49:11|13.1918
17:49:12|13.1918
17:49:13|13.194
17:49:14|13.1951
17:49:15|13.1947
17:49:16|13.1956
17:49:18|13.1951
17:49:19|13.1951
17:49:20|13.1958
17:49:22|13.1954
17:49:23|13.1965
17:49:23|13.1999
17:49:24|13.1966
17:49:26|13.1945
17:49:28|13.1989
17:49:29|13.1989
17:49:31|13.203
17:49:31|13.203
17:49:33|13.1955
17:49:34|13.1993
17:49:34|13.2
17:49:36|13.1964
17:49:36|13.1946
17:49:38|13.1946
17:49:39|13.1767
17:49:40|13.174
17:49:41|13.1718
17:49:42|13.1735
17:49:43|13.1708
17:49:44|13.1653
17:49:45|13.159
17:49:46|13.1618
17:49:47|13.1682
17:49:48|13.1589
17:49:49|13.1589
17:49:50|13.1596
17:49:51|13.1563
17:49:52|13.1585
17:49:53|13.1568
17:49:54|13.1578
17:49:55|13.1578
17:49:56|13.1552
17:49:57|13.1501
17:49:58|13.1501
17:49:59|13.1545
17:50:00|13.1545
17:50:02|13.1548
17:50:03|13.1548
17:50:03|13.1567
17:50:05|13.1578
17:50:05|13.1578
17:50:07|13.1451
17:50:08|13.1441
17:50:09|13.148
17:50:10|13.1414
17:50:11|13.1414
17:50:12|13.14
17:50:13|13.14
17:50:14|13.1399
17:50:15|13.1399
17:50:16|13.1402
17:50:18|13.1389
17:50:20|13.1452
17:50:20|13.147
17:50:21|13.147
17:50:22|13.1408
17:50:23|13.1408
17:50:24|13.1437
17:50:25|13.1471
17:50:26|13.1427
17:50:27|13.1416
17:50:28|13.1408
17:50:29|13.1391
17:50:30|13.1313
17:50:31|13.1105
17:50:32|13.11
17:50:33|13.1152
17:50:35|13.1134
17:50:36|13.1096
17:50:37|13.1123
17:50:38|13.1041
17:50:39|13.1086
17:50:40|13.1043
17:50:41|13.1093
17:50:42|13.107
17:50:42|13.1057
17:50:43|13.0914
17:50:45|13.0956
17:50:46|13.0917
17:50:47|13.0917
17:50:48|13.0944
17:50:49|13.0916
17:50:50|13.0887
17:50:51|13.091
17:50:51|13.0858
17:50:53|13.09
17:50:54|13.0915
17:50:55|13.0917
17:50:57|13.0917
17:50:57|13.104
17:50:58|13.1064
17:50:59|13.1097
17:51:00|13.1192
17:51:01|13.1213
17:51:02|13.124
17:51:03|13.1273
17:51:04|13.1286
17:51:05|13.1198
17:51:07|13.1069
17:51:07|13.1069
17:51:08|13.1156
17:51:10|13.1193
17:51:11|13.1159
17:51:12|13.1146
17:51:13|13.1153
17:51:14|13.1153
17:51:15|13.1212
17:51:16|13.1148
17:51:18|13.1231
17:51:18|13.1164
17:51:20|13.1146
17:51:22|13.1165
17:51:22|13.1128
17:51:23|13.1135
17:51:25|13.1135
17:51:26|13.1135
17:51:26|13.1186
17:51:27|13.1191
17:51:28|13.1181
17:51:30|13.1217
17:51:31|13.1217
17:51:32|13.1315
17:51:33|13.1315
17:51:34|13.1292
17:51:35|13.1301
17:51:36|13.1286
17:51:37|13.1326
17:51:38|13.1331
17:51:39|13.1337
17:51:40|13.1374
17:51:41|13.1394
17:51:42|13.1399
17:51:43|13.1399
17:51:45|13.1395
17:51:46|13.1356
17:51:47|13.1356
17:51:48|13.1356
17:51:49|13.1337
17:51:50|13.1281
17:51:51|13.1265
17:51:52|13.1243
17:51:53|13.1243
17:51:54|13.1217
17:51:55|13.1203
17:51:56|13.1203
17:51:57|13.1228
17:51:58|13.1187
17:51:59|13.1187
17:52:00|13.1187
17:52:01|13.1185
17:52:02|13.1199
17:52:03|13.1187
17:52:04|13.1184
17:52:05|13.128
17:52:06|13.1246
17:52:07|13.1235
17:52:08|13.1243
17:52:09|13.1297
17:52:10|13.1254
17:52:11|13.1185
17:52:12|13.1157
17:52:13|13.1156
17:52:14|13.1096
17:52:15|13.1107
17:52:16|13.1179
17:52:17|13.1178
17:52:19|13.1318
17:52:19|13.132
17:52:21|13.1328
17:52:23|13.1311
17:52:25|13.1313
17:52:25|13.1314
17:52:26|13.1236
17:52:27|13.12
17:52:28|13.1173
17:52:29|13.1149
17:52:31|13.1162
17:52:32|13.1147
17:52:33|13.1136
17:52:34|13.1136
17:52:35|13.117
17:52:36|13.1259
17:52:37|13.1224
17:52:38|13.1258
17:52:39|13.1283
17:52:40|13.1303
17:52:40|13.1318
17:52:42|13.1318
17:52:43|13.1318
17:52:43|13.1319
17:52:45|13.1319
17:52:46|13.1341
17:52:46|13.1341
17:52:47|13.1341
17:52:48|13.1207
17:52:50|13.1212
17:52:52|13.124
17:52:52|13.124
17:52:53|13.1194
17:52:54|13.1138
17:52:55|13.1193
17:52:56|13.1215
17:52:57|13.1177
17:52:58|13.1192
17:52:59|13.1192
17:53:00|13.1192
17:53:01|13.1211
17:53:02|13.1211
17:53:03|13.1122
17:53:04|13.1139
17:53:06|13.1139
17:53:07|13.1139
17:53:08|13.1121
17:53:09|13.1121
17:53:10|13.1128
17:53:11|13.1191
17:53:12|13.1191
17:53:13|13.1159
17:53:14|13.1109
17:53:15|13.1038
17:53:16|13.1066
17:53:17|13.115
17:53:17|13.118
17:53:20|13.1201
17:53:21|13.1222
17:53:22|13.1172
17:53:23|13.1186
17:53:23|13.1239
17:53:25|13.1149
17:53:26|13.1171
17:53:27|13.1163
17:53:27|13.1163
17:53:30|13.1136
17:53:30|13.1136
17:53:32|13.1153
17:53:33|13.1153
17:53:33|13.117
17:53:34|13.1196
17:53:36|13.1241
17:53:37|13.1271
17:53:37|13.1251
17:53:40|13.129
17:53:40|13.129
17:53:41|13.1289
17:53:42|13.1276
17:53:43|13.1276
17:53:44|13.1276
17:53:45|13.1261
17:53:46|13.1248
17:53:48|13.1226
17:53:48|13.1275
17:53:50|13.1275
17:53:51|13.1212
17:53:52|13.1224
17:53:53|13.1224
17:53:53|13.1273
17:53:56|13.1255
17:53:56|13.1255
17:53:57|13.1218
17:53:58|13.1218
17:53:59|13.1234
17:54:01|13.1229
17:54:02|13.1229
17:54:03|13.1229
17:54:03|13.1229
17:54:05|13.1229
17:54:06|13.1229
17:54:07|13.1119
17:54:09|13.1213
17:54:09|13.1096
17:54:10|13.1112
17:54:11|13.1137
17:54:12|13.1137
17:54:13|13.1153
17:54:14|13.1148
17:54:15|13.1096
17:54:16|13.1154
17:54:17|13.1171
17:54:18|13.1106
17:54:19|13.1178
17:54:21|13.118
17:54:23|13.118
17:54:24|13.1177
17:54:25|13.1177
17:54:25|13.1154
17:54:27|13.1154
17:54:28|13.1109
17:54:30|13.1109
17:54:31|13.114
17:54:33|13.114
17:54:34|13.1067
17:54:35|13.1076
17:54:36|13.1185
17:54:37|13.1185
17:54:38|13.1286
17:54:39|13.1311
17:54:40|13.1328
17:54:41|13.1328
17:54:42|13.1306
17:54:43|13.1277
17:54:44|13.1221
17:54:46|13.1199
17:54:47|13.1186
17:54:48|13.1177
17:54:49|13.1182
17:54:50|13.1222
17:54:51|13.1202
17:54:52|13.12
17:54:53|13.12
17:54:54|13.1239
17:54:55|13.1294
17:54:56|13.1273
17:54:57|13.1295
17:54:58|13.1301
17:54:59|13.1391
17:55:00|13.1318
17:55:01|13.1287
17:55:02|13.1325
17:55:03|13.1341
17:55:04|13.1341
17:55:05|13.1243
17:55:06|13.1202
17:55:07|13.1209
17:55:08|13.1261
17:55:09|13.1255
17:55:10|13.1252
17:55:11|13.1249
17:55:12|13.1317
17:55:13|13.1317
17:55:14|13.1317
17:55:15|13.1288
17:55:16|13.126
17:55:17|13.126
17:55:18|13.1286
17:55:19|13.1286
17:55:20|13.1286
17:55:21|13.1286
17:55:23|13.1279
17:55:24|13.1279
17:55:25|13.1238
17:55:26|13.1201
17:55:28|13.12
17:55:29|13.12
17:55:30|13.1239
17:55:31|13.1269
17:55:31|13.1269
17:55:33|13.1318
17:55:34|13.1344
17:55:35|13.1382
17:55:37|13.1398
17:55:38|13.14
17:55:39|13.1425
17:55:40|13.1428
17:55:41|13.147
17:55:42|13.1474
17:55:43|13.1453
17:55:43|13.1454
17:55:45|13.1453
17:55:46|13.1494
17:55:47|13.1473
17:55:48|13.1442
17:55:49|13.1563
17:55:50|13.1518
17:55:51|13.1557
17:55:52|13.156
17:55:53|13.1571
17:55:54|13.1571
17:55:55|13.1569
17:55:57|13.1549
17:55:57|13.1601
17:55:58|13.1701
17:55:59|13.1741
17:56:00|13.1769
17:56:01|13.1665
17:56:02|13.1682
17:56:03|13.165
17:56:05|13.1649
17:56:06|13.1644
17:56:06|13.1618
17:56:08|13.1669
17:56:08|13.1661
17:56:09|13.1661
17:56:11|13.1502
17:56:11|13.1506
17:56:12|13.1502
17:56:14|13.1487
17:56:14|13.1482
17:56:16|13.1506
17:56:16|13.1511
17:56:18|13.1511
17:56:19|13.1508
17:56:20|13.1535
17:56:21|13.1455
17:56:23|13.1453
17:56:24|13.1482
17:56:25|13.1482
17:56:26|13.1439
17:56:27|13.1439
17:56:29|13.1439
17:56:30|13.1439
17:56:30|13.1425
17:56:31|13.1351
17:56:32|13.1354
17:56:33|13.1374
17:56:35|13.1405
17:56:35|13.1405
17:56:36|13.144
17:56:38|13.144
17:56:38|13.144
17:56:39|13.144
17:56:41|13.1437
17:56:41|13.1437
17:56:42|13.1437
17:56:44|13.1412
17:56:44|13.1412
17:56:46|13.1405
17:56:47|13.1395
17:56:48|13.1411
17:56:49|13.1411
17:56:50|13.1339
17:56:51|13.1373
17:56:52|13.1399
17:56:53|13.1399
17:56:55|13.1412
17:56:56|13.1495
17:56:57|13.1464
17:56:58|13.1435
17:56:58|13.1461
17:57:00|13.1485
17:57:02|13.1453
17:57:02|13.1466
17:57:03|13.1466
17:57:04|13.1466
17:57:05|13.1466
17:57:06|13.1434
17:57:07|13.1485
17:57:08|13.1485
17:57:09|13.1434
17:57:10|13.1434
17:57:11|13.1418
17:57:12|13.1441
17:57:13|13.1428
17:57:14|13.142
17:57:15|13.142
17:57:16|13.142
17:57:17|13.1496
17:57:18|13.1496
17:57:19|13.1496
17:57:20|13.1521
17:57:21|13.1521
17:57:23|13.1528
17:57:25|13.1529
17:57:25|13.1529
17:57:27|13.1529
17:57:29|13.1487
17:57:29|13.1487
17:57:30|13.1548
17:57:32|13.1499
17:57:32|13.1469
17:57:34|13.1483
17:57:35|13.1498
17:57:36|13.1502
17:57:36|13.1502
17:57:37|13.1502
17:57:39|13.1502
17:57:40|13.1481
17:57:41|13.1471
17:57:42|13.1499
17:57:43|13.155
17:57:44|13.155
17:57:44|13.155
17:57:46|13.155
17:57:47|13.155
17:57:47|13.155
17:57:49|13.1594
17:57:50|13.1637
17:57:51|13.1632
17:57:53|13.1632
17:57:53|13.1611
17:57:54|13.1552
17:57:55|13.1584
17:57:56|13.1584
17:57:57|13.1584
17:57:58|13.1546
17:57:59|13.1496
17:58:00|13.1488
17:58:02|13.1488
17:58:02|13.1537
17:58:03|13.1528
17:58:04|13.1522
17:58:05|13.1521
17:58:06|13.155
17:58:07|13.155
17:58:08|13.155
17:58:09|13.1521
17:58:10|13.1521
17:58:12|13.1601
17:58:13|13.157
17:58:14|13.157
17:58:15|13.157
17:58:16|13.1546
17:58:17|13.1536
17:58:18|13.1536
17:58:19|13.1525
17:58:20|13.1539
17:58:21|13.1539
17:58:22|13.1541
17:58:23|13.152
17:58:25|13.1547
17:58:26|13.1546
17:58:28|13.1546
17:58:29|13.1546
17:58:31|13.1567
17:58:32|13.1546
17:58:32|13.1546
17:58:34|13.15
17:58:35|13.1489
17:58:35|13.1489
17:58:36|13.1489
17:58:37|13.1489
17:58:39|13.1488
17:58:40|13.1434
17:58:41|13.1434
17:58:42|13.1434
17:58:43|13.1434
17:58:44|13.1434
17:58:45|13.1441
17:58:46|13.1448
17:58:47|13.1471
17:58:48|13.1465
17:58:49|13.1485
17:58:50|13.1485
17:58:51|13.1504
17:58:52|13.1504
17:58:53|13.1496
17:58:54|13.1496
17:58:55|13.1496
17:58:56|13.1496
17:58:58|13.1479
17:58:58|13.1479
17:59:00|13.1478
17:59:01|13.1555
17:59:02|13.1548
17:59:03|13.1548
17:59:04|13.1548
17:59:05|13.1548
17:59:06|13.1548
17:59:07|13.1548
17:59:08|13.1615
17:59:10|13.1611
17:59:11|13.1577
17:59:13|13.1556
17:59:13|13.1556
17:59:15|13.1534
17:59:15|13.1529
17:59:16|13.1529
17:59:17|13.1529
17:59:19|13.1506
17:59:19|13.1483
17:59:20|13.154
17:59:21|13.154
17:59:22|13.152
17:59:23|13.1554
17:59:25|13.1479
17:59:25|13.1479
17:59:27|13.1447
17:59:29|13.1481
17:59:30|13.1469
17:59:31|13.1469
17:59:32|13.1469
17:59:33|13.1469
17:59:34|13.1475
17:59:35|13.1554
17:59:36|13.1554
17:59:37|13.1554
17:59:38|13.1554
17:59:40|13.1484
17:59:40|13.1484
17:59:41|13.1484
17:59:42|13.1484
17:59:44|13.1479
17:59:44|13.1472
17:59:45|13.1472
17:59:47|13.1414
17:59:48|13.1414
17:59:49|13.1388
17:59:50|13.1388
17:59:51|13.1389
17:59:52|13.1386
17:59:53|13.1386
17:59:54|13.1386
17:59:55|13.1386
17:59:56|13.1381
17:59:57|13.1363
17:59:58|13.1344
17:59:59|13.1344
18:00:00|13.1335
18:00:01|13.1271
18:00:02|13.1238
18:00:03|13.1275
18:00:04|13.1275
18:00:05|13.1343
18:00:06|13.1371
18:00:07|13.1429
18:00:08|13.1429
18:00:09|13.1429
18:00:11|13.148
18:00:11|13.149
18:00:13|13.1473
18:00:14|13.1448
18:00:15|13.1448
18:00:16|13.142
18:00:17|13.142
18:00:18|13.1358
18:00:19|13.1358
18:00:20|13.1358
18:00:21|13.1358
18:00:22|13.1358
18:00:23|13.1311
18:00:24|13.1287
18:00:25|13.1277
18:00:26|13.1238
18:00:28|13.1245
18:00:29|13.1242
18:00:31|13.1249
18:00:31|13.1307
18:00:33|13.133
18:00:34|13.1381
18:00:36|13.1492
18:00:37|13.1461
18:00:38|13.1461
18:00:40|13.1526
18:00:40|13.1523
18:00:41|13.1523
18:00:42|13.1474
18:00:43|13.1474
18:00:44|13.1429
18:00:45|13.1429
18:00:46|13.1429
18:00:47|13.1429
18:00:48|13.1361
18:00:49|13.1355
18:00:50|13.1355
18:00:51|13.1355
18:00:52|13.1394
18:00:53|13.1422
18:00:54|13.141
18:00:55|13.1393
18:00:56|13.1393
18:00:57|13.1426
18:00:58|13.1446
18:01:00|13.1442
18:01:01|13.1401
18:01:01|13.1393
18:01:02|13.1456
18:01:04|13.1461
18:01:05|13.1455
18:01:06|13.1455
18:01:07|13.1455
18:01:08|13.1459
18:01:09|13.1445
18:01:10|13.1392
18:01:11|13.1371
18:01:12|13.1369
18:01:14|13.1369
18:01:14|13.14
18:01:15|13.1435
18:01:16|13.1416
18:01:17|13.1476
18:01:18|13.1477
18:01:19|13.143
18:01:20|13.1423
18:01:21|13.1421
18:01:22|13.1422
18:01:23|13.1422
18:01:24|13.1429
18:01:25|13.1456
18:01:26|13.1497
18:01:28|13.1497
18:01:29|13.1497
18:01:30|13.1463
18:01:32|13.142
18:01:33|13.1424
18:01:34|13.1424
18:01:35|13.1413
18:01:36|13.1413
18:01:38|13.1378
18:01:39|13.1378
18:01:40|13.1447
18:01:40|13.1448
18:01:41|13.1503
18:01:43|13.1494
18:01:44|13.153
18:01:45|13.1554
18:01:47|13.1537
18:01:47|13.1554
18:01:49|13.1588
18:01:50|13.1595
18:01:51|13.1611
18:01:52|13.1567
18:01:53|13.1603
18:01:54|13.1605
18:01:55|13.1617
18:01:56|13.1617
18:01:57|13.1617
18:01:58|13.162
18:01:59|13.1617
18:02:00|13.1617
18:02:01|13.1558
18:02:02|13.1572
18:02:03|13.1554
18:02:05|13.1554
18:02:05|13.1609
18:02:07|13.1637
18:02:08|13.1618
18:02:09|13.1618
18:02:09|13.1618
18:02:11|13.1669
18:02:12|13.1669
18:02:13|13.1678
18:02:13|13.1678
18:02:15|13.1678
18:02:15|13.1738
18:02:16|13.1745
18:02:18|13.1754
18:02:18|13.19
18:02:20|13.1907
18:02:21|13.1917
18:02:22|13.1907
18:02:22|13.1864
18:02:23|13.1884
18:02:24|13.1884
18:02:26|13.19
18:02:26|13.19
18:02:28|13.1854
18:02:30|13.1726
18:02:32|13.1748
18:02:32|13.1755
18:02:34|13.1804
18:02:35|13.1804
18:02:36|13.1705
18:02:37|13.1672
18:02:38|13.1698
18:02:39|13.1692
18:02:40|13.1692
18:02:41|13.1692
18:02:42|13.1672
18:02:43|13.1672
18:02:44|13.1672
18:02:44|13.1663
18:02:46|13.1663
18:02:47|13.1666
18:02:48|13.1655
18:02:49|13.1678
18:02:50|13.1655
18:02:50|13.1639
18:02:52|13.1659
18:02:53|13.1659
18:02:54|13.1604
18:02:56|13.1596
18:02:57|13.1596
18:02:57|13.1623
18:02:59|13.1623
18:03:00|13.1636
18:03:01|13.166
18:03:02|13.1606
18:03:03|13.161
18:03:04|13.161
18:03:05|13.161
18:03:06|13.176
18:03:07|13.176
18:03:09|13.1735
18:03:09|13.1732
18:03:11|13.1715
18:03:12|13.172
18:03:12|13.1758
18:03:13|13.1718
18:03:14|13.1718
18:03:15|13.1798
18:03:16|13.1798
18:03:17|13.1798
18:03:18|13.1823
18:03:19|13.1833
18:03:20|13.1888
18:03:21|13.1787
18:03:22|13.1763
18:03:23|13.1763
18:03:24|13.1773
18:03:26|13.1675
18:03:26|13.1688
18:03:27|13.1728
18:03:28|13.1728
18:03:30|13.1623
18:03:32|13.1595
18:03:33|13.1582
18:03:34|13.1587
18:03:36|13.1527
18:03:37|13.1528
18:03:38|13.1528
18:03:39|13.1535
18:03:41|13.1552
18:03:41|13.1502
18:03:42|13.15
18:03:44|13.15
18:03:44|13.15
18:03:46|13.143
18:03:47|13.1421
18:03:49|13.1428
18:03:49|13.1446
18:03:50|13.1475
18:03:51|13.1449
18:03:52|13.1488
18:03:54|13.1488
18:03:54|13.1507
18:03:55|13.1507
18:03:57|13.1452
18:03:58|13.1452
18:03:59|13.1534
18:03:59|13.1534
18:04:01|13.1534
18:04:01|13.1534
18:04:03|13.15
18:04:03|13.1481
18:04:05|13.1475
18:04:06|13.1475
18:04:07|13.1482
18:04:08|13.1554
18:04:09|13.1596
18:04:10|13.1669
18:04:11|13.1681
18:04:12|13.1681
18:04:13|13.1681
18:04:14|13.1681
18:04:15|13.1681
18:04:16|13.1703
18:04:17|13.1664
18:04:18|13.1664
18:04:19|13.1702
18:04:20|13.1722
18:04:21|13.1728
18:04:22|13.1728
18:04:23|13.1692
18:04:24|13.1691
18:04:25|13.1617
18:04:26|13.1617
18:04:27|13.1617
18:04:28|13.1645
18:04:29|13.1604
18:04:35|13.1571
18:04:36|13.1583
18:04:43|13.1496
18:04:43|13.1496
18:04:44|13.1496
18:04:46|13.1496
18:04:46|13.1472
18:04:48|13.1396
18:04:53|13.1394
18:04:54|13.1394
18:04:55|13.1394
18:04:56|13.1385
18:04:58|13.1385
18:04:59|13.1411
18:05:05|13.1415
18:05:05|13.1388
18:05:13|13.1342
18:05:13|13.1348
18:05:14|13.1348
18:05:15|13.1341
18:05:21|13.1427
18:05:22|13.1427
18:05:22|13.1477
18:05:23|13.1477
18:05:25|13.1439
18:05:25|13.1439
18:05:26|13.1439
18:05:27|13.1383
18:05:28|13.1383
18:05:29|13.1356
18:05:30|13.1361
18:05:32|13.1367
18:05:38|13.1337
18:05:40|13.1327
18:05:40|13.1374
18:05:47|13.1421
18:05:47|13.1421
18:05:48|13.1434
18:05:50|13.1434
18:05:51|13.1434
18:05:52|13.1434
18:05:53|13.1399
18:05:54|13.1397
18:06:00|13.1397
18:06:02|13.1327
18:06:02|13.1352
18:06:03|13.1352
18:06:10|13.1349
18:06:11|13.1374
18:06:16|13.1406
18:06:17|13.1406
18:06:18|13.1406
18:06:20|13.135
18:06:20|13.1355
18:06:22|13.1398
18:06:22|13.1398
18:06:29|13.1407
18:06:30|13.1385
18:06:30|13.1385
18:06:31|13.1385
18:06:37|13.1338
18:06:39|13.1338
18:06:40|13.1357
18:06:41|13.1357
18:06:42|13.1356
18:06:42|13.1356
18:06:43|13.1352
18:06:45|13.1352
18:06:51|13.14
18:06:52|13.14
18:06:54|13.1406
18:06:55|13.1407
18:06:55|13.1407
18:06:57|13.1407
18:07:03|13.1407
18:07:04|13.1407
18:07:05|13.1407
18:07:07|13.1436
18:07:08|13.1457
18:07:09|13.1457
18:07:15|13.1511
18:07:16|13.1542
18:07:17|13.1541
18:07:18|13.1544
18:07:19|13.1544
18:07:21|13.1544
18:07:22|13.1544
18:07:29|13.1589
18:07:29|13.1589
18:07:30|13.1581
18:07:31|13.1589
18:07:33|13.1545
18:07:35|13.1521
18:07:36|13.1521
18:07:37|13.1521
18:07:37|13.1521
18:07:39|13.1508
18:07:40|13.1508
18:07:42|13.1526
18:07:43|13.1509
18:07:44|13.1509
18:07:51|13.1546
18:07:51|13.1546
18:07:53|13.154
18:07:54|13.154
18:07:54|13.154
18:07:55|13.1565
18:07:57|13.1592
18:07:58|13.16
18:07:59|13.1594
18:08:00|13.16
18:08:01|13.1602
18:08:02|13.1606
18:08:03|13.1716
18:08:04|13.1718
18:08:05|13.1718
18:08:06|13.1716
18:08:07|13.1716
18:08:08|13.1707
18:08:09|13.1732
18:08:10|13.169
18:08:11|13.169
18:08:12|13.1705
18:08:13|13.1705
18:08:14|13.1715
18:08:15|13.169
18:08:16|13.1714
18:08:17|13.1738
18:08:18|13.1752
18:08:19|13.1678
18:08:20|13.168
18:08:22|13.1682
18:08:22|13.1676
18:08:24|13.1672
18:08:25|13.1622
18:08:25|13.1622
18:08:26|13.1622
18:08:28|13.1634
18:08:29|13.1634
18:08:29|13.1623
18:08:30|13.1623
18:08:32|13.1607
18:08:32|13.1653
18:08:39|13.1717
18:08:41|13.1717
18:08:47|13.1704
18:08:52|13.1703
18:09:03|13.1672
18:09:04|13.1672
18:09:05|13.1642
18:09:06|13.1642
18:09:07|13.1642
18:09:08|13.1621
18:09:19|13.1542
18:09:20|13.1543
18:09:21|13.1543
18:09:22|13.1543
18:09:23|13.1543
18:09:24|13.1542
18:09:25|13.1537
18:09:27|13.1537
18:09:27|13.1543
18:09:28|13.1532
18:09:34|13.1532
18:09:35|13.1532
18:09:36|13.1542
18:09:38|13.1561
18:09:44|13.1559
18:09:44|13.1559
18:09:46|13.1559
18:09:47|13.1568
18:09:49|13.1504
18:09:49|13.1546
18:09:50|13.1546
18:09:57|13.1504
18:09:58|13.1504
18:09:58|13.1487
18:10:00|13.1487
18:10:00|13.1487
18:10:06|13.1516
18:10:08|13.1504
18:10:08|13.1504
18:10:14|13.1545
18:10:15|13.1545
18:10:17|13.1545
18:10:27|13.1528
18:10:28|13.1529
18:10:30|13.1549
18:10:31|13.1549
18:10:32|13.1545
18:10:33|13.1545
18:10:34|13.1545
18:10:35|13.1545
18:10:36|13.1545
18:10:38|13.1543
18:10:38|13.1543
18:10:40|13.1543
18:10:41|13.1528
18:11:11|13.1735
18:11:17|13.1738
18:11:18|13.1738
18:11:29|13.1754
18:11:35|13.1811
18:11:36|13.1811
18:11:38|13.1813
18:11:45|13.1832
18:11:46|13.1832
18:11:47|13.1832
18:11:53|13.1832
18:11:59|13.1778
18:12:00|13.1778
18:12:01|13.18
18:12:02|13.1868
18:12:08|13.1871
18:12:09|13.1871
18:12:10|13.1871
18:12:12|13.1813
18:12:12|13.1813
18:12:18|13.1871
18:12:19|13.19
18:12:26|13.1904
18:12:27|13.1904
18:12:28|13.1904
18:12:29|13.187
18:12:30|13.1858
18:12:31|13.1828
18:12:32|13.1828
18:12:33|13.1828
18:12:39|13.1965
18:12:41|13.1964
18:12:42|13.188
18:12:43|13.1878
18:12:49|13.19
18:12:51|13.191
18:12:51|13.19
18:12:58|13.195
18:13:08|13.1946
18:13:19|13.1848
18:13:20|13.1874
18:13:22|13.1874
18:13:22|13.1874
18:13:23|13.1874
18:13:35|13.1856
18:13:35|13.1856
18:13:37|13.1856
18:13:38|13.1849
18:13:38|13.1849
18:13:39|13.1849
18:13:46|13.1826
18:13:47|13.1826
18:13:48|13.1826
18:13:49|13.1827
18:13:56|13.1976
18:13:56|13.2036
18:13:58|13.2036
18:13:59|13.2025
18:14:04|13.2031
18:14:05|13.2029
18:14:06|13.2075
18:14:07|13.2075
18:14:12|13.2031
18:14:13|13.2037
18:14:14|13.2053
18:14:15|13.2053
18:14:16|13.2039
18:14:17|13.2067
18:14:18|13.2067
18:14:19|13.2109
18:14:20|13.2115
18:14:21|13.211
18:14:22|13.211
18:14:23|13.2096
18:14:24|13.2096
18:14:25|13.2069
18:14:26|13.2069
18:14:27|13.2002
18:14:28|13.1973
18:14:29|13.1955
18:14:30|13.1948
18:14:31|13.1976
18:14:32|13.1976
18:14:33|13.1986
18:14:35|13.1945
18:14:36|13.1915
18:14:36|13.1869
18:14:38|13.1818
18:14:39|13.1817
18:14:40|13.1763
18:14:42|13.1781
18:14:43|13.1828
18:14:44|13.1854
18:14:46|13.1854
18:14:47|13.1854
18:14:49|13.193
18:14:49|13.19
18:14:50|13.19
18:14:51|13.192
18:14:52|13.1954
18:14:53|13.1959
18:14:54|13.1979
18:14:55|13.1997
18:14:56|13.1997
18:14:57|13.1997
18:14:59|13.1998
18:15:00|13.1997
18:15:01|13.1949
18:15:02|13.2059
18:15:03|13.2156
18:15:04|13.2198
18:15:05|13.2198
18:15:06|13.2171
18:15:07|13.2122
18:15:08|13.2125
18:15:09|13.2231
18:15:10|13.2216
18:15:11|13.2213
18:15:13|13.2207
18:15:13|13.2207
18:15:14|13.2207
18:15:15|13.2178
18:15:16|13.2169
18:15:17|13.2169
18:15:18|13.2169
18:15:19|13.2169
18:15:20|13.2141
18:15:21|13.2194
18:15:22|13.2194
18:15:23|13.2207
18:15:25|13.22
18:15:26|13.22
18:15:27|13.22
18:15:28|13.2225
18:15:29|13.2143
18:15:30|13.2143
18:15:31|13.2143
18:15:32|13.219
18:15:33|13.2145
18:15:33|13.2145
18:15:35|13.2145
18:15:35|13.2162
18:15:37|13.2186
18:15:38|13.2166
18:15:39|13.2103
18:15:40|13.2126
18:15:41|13.2126
18:15:43|13.2106
18:15:44|13.2163
18:15:46|13.2099
18:15:46|13.2168
18:15:49|13.2202
18:15:49|13.2183
18:15:50|13.2242
18:15:51|13.2301
18:15:52|13.2325
18:15:53|13.233
18:15:54|13.2366
18:15:55|13.2366
18:15:56|13.2337
18:15:58|13.2332
18:15:58|13.2362
18:15:59|13.2366
18:16:00|13.235
18:16:01|13.2347
18:16:03|13.2347
18:16:04|13.2392
18:16:05|13.2392
18:16:06|13.231
18:16:07|13.2274
18:16:08|13.2337
18:16:09|13.2337
18:16:10|13.2337
18:16:11|13.2337
18:16:12|13.2337
18:16:13|13.2288
18:16:14|13.2252
18:16:15|13.2252
18:16:16|13.2274
18:16:17|13.2274
18:16:18|13.2274
18:16:19|13.2262
18:16:20|13.2262
18:16:21|13.2262
18:16:22|13.2262
18:16:23|13.2181
18:16:24|13.2201
18:16:25|13.2181
18:16:26|13.2206
18:16:27|13.2181
18:16:28|13.2161
18:16:29|13.2162
18:16:30|13.2162
18:16:31|13.2182
18:16:32|13.2182
18:16:33|13.2175
18:16:34|13.2138
18:16:35|13.2138
18:16:36|13.2188
18:16:37|13.222
18:16:38|13.222
18:16:39|13.222
18:16:40|13.2262
18:16:41|13.2262
18:16:42|13.2232
18:16:43|13.222
18:16:44|13.222
18:16:46|13.2244
18:16:47|13.2227
18:16:48|13.2242
18:16:49|13.2242
18:16:50|13.2179
18:16:51|13.2212
18:16:52|13.2212
18:16:53|13.2212
18:16:54|13.2135
18:16:55|13.2156
18:16:57|13.2108
18:16:57|13.2077
18:16:59|13.2078
18:17:00|13.2078
18:17:01|13.2076
18:17:02|13.2063
18:17:03|13.2057
18:17:04|13.2043
18:17:05|13.1966
18:17:06|13.1966
18:17:07|13.1966
18:17:08|13.203
18:17:09|13.203
18:17:10|13.203
18:17:11|13.203
18:17:12|13.203
18:17:13|13.2102
18:17:14|13.2113
18:17:15|13.21
18:17:17|13.2106
18:17:18|13.2106
18:17:18|13.2106
18:17:20|13.2106
18:17:20|13.2106
18:17:22|13.2164
18:17:23|13.2179
18:17:23|13.2178
18:17:25|13.2178
18:17:25|13.2197
18:17:26|13.22
18:17:27|13.2192
18:17:29|13.2192
18:17:29|13.221
18:17:31|13.221
18:17:32|13.221
18:17:32|13.2204
18:17:34|13.2204
18:17:34|13.2204
18:17:35|13.2237
18:17:36|13.2237
18:17:37|13.2266
18:17:38|13.2279
18:17:39|13.2279
18:17:40|13.2279
18:17:42|13.2279
18:17:42|13.2337
18:17:44|13.2423
18:17:46|13.2463
18:17:47|13.2478
18:17:48|13.247
18:17:49|13.2454
18:17:50|13.2351
18:17:52|13.2394
18:17:53|13.2382
18:17:54|13.2332
18:17:55|13.2286
18:17:56|13.2184
18:17:57|13.2205
18:17:58|13.2198
18:17:59|13.2199
18:18:00|13.2179
18:18:01|13.2155
18:18:02|13.2155
18:18:03|13.2221
18:18:04|13.2265
18:18:05|13.2256
18:18:06|13.2256
18:18:07|13.2286
18:18:08|13.2308
18:18:09|13.2292
18:18:10|13.2171
18:18:11|13.2201
18:18:12|13.2201
18:18:13|13.2172
18:18:14|13.2165
18:18:15|13.2165
18:18:16|13.2179
18:18:17|13.2179
18:18:18|13.2179
18:18:20|13.2121
18:18:20|13.2121
18:18:22|13.2121
18:18:23|13.2162
18:18:23|13.2172
18:18:25|13.2164
18:18:25|13.216
18:18:27|13.216
18:18:27|13.216
18:18:29|13.216
18:18:29|13.216
18:18:31|13.2145
18:18:31|13.2144
18:18:32|13.2218
18:18:34|13.2185
18:18:35|13.2185
18:18:35|13.2185
18:18:37|13.2192
18:18:37|13.2259
18:18:38|13.2307
18:18:39|13.2307
18:18:40|13.2307
18:18:41|13.2236
18:18:42|13.2205
18:18:43|13.2204
18:18:45|13.2204
18:18:46|13.2204
18:18:47|13.2249
18:18:48|13.2249
18:18:50|13.2205
18:18:51|13.2205
18:18:52|13.2183
18:18:53|13.2197
18:18:54|13.2277
18:18:56|13.2242
18:18:56|13.2242
18:18:57|13.2242
18:18:58|13.2242
18:19:00|13.2237
18:19:01|13.2226
18:19:03|13.2249
18:19:05|13.2292
18:19:05|13.2299
18:19:06|13.2297
18:19:07|13.2316
18:19:08|13.2345
18:19:09|13.2323
18:19:10|13.2323
18:19:11|13.2323
18:19:12|13.2302
18:19:14|13.2302
18:19:14|13.2302
18:19:16|13.2302
18:19:17|13.2302
18:19:18|13.2302
18:19:19|13.2212
18:19:20|13.2212
18:19:21|13.2212
18:19:22|13.2184
18:19:22|13.2179
18:19:23|13.2205
18:19:24|13.2205
18:19:26|13.2205
18:19:27|13.2209
18:19:28|13.2227
18:19:29|13.2227
18:19:29|13.223
18:19:30|13.2237
18:19:33|13.2251
18:19:33|13.2242
18:19:34|13.2242
18:19:35|13.2269
18:19:36|13.2269
18:19:37|13.2284
18:19:38|13.2249
18:19:39|13.2273
18:19:40|13.2273
18:19:41|13.2273
18:19:42|13.2266
18:19:43|13.2218
18:19:44|13.2212
18:19:46|13.2212
18:19:47|13.2212
18:19:48|13.2224
18:19:50|13.2236
18:19:50|13.2236
18:19:52|13.2236
18:19:54|13.2261
18:19:55|13.2298
18:19:55|13.2298
18:19:56|13.2298
18:19:58|13.2305
18:19:59|13.2305
18:20:00|13.2305
18:20:01|13.2249
18:20:02|13.216
18:20:03|13.2148
18:20:04|13.2109
18:20:06|13.2146
18:20:07|13.2114
18:20:07|13.2152
18:20:09|13.2145
18:20:09|13.2166
18:20:11|13.21
18:20:12|13.2118
18:20:14|13.2138
18:20:14|13.2138
18:20:15|13.2144
18:20:16|13.2102
18:20:17|13.2102
18:20:18|13.2102
18:20:20|13.2102
18:20:22|13.2116
18:20:22|13.2049
18:20:23|13.2055
18:20:24|13.2055
18:20:26|13.2055
18:20:26|13.2055
18:20:28|13.2055
18:20:29|13.2055
18:20:29|13.2031
18:20:31|13.2005
18:20:31|13.2021
18:20:33|13.2004
18:20:33|13.2004
18:20:35|13.1961
18:20:36|13.1961
18:20:36|13.1961
18:20:37|13.2041
18:20:38|13.205
18:20:40|13.2022
18:20:40|13.2006
18:20:41|13.2
18:20:42|13.2
18:20:43|13.2
18:20:45|13.2
18:20:45|13.1986
18:20:47|13.1991
18:20:49|13.1991
18:20:50|13.1934
18:20:51|13.1946
18:20:51|13.1932
18:20:53|13.1905
18:20:54|13.1944
18:20:55|13.1944
18:20:56|13.1966
18:20:57|13.1966
18:20:58|13.1947
18:20:59|13.1967
18:21:00|13.1967
18:21:02|13.2072
18:21:03|13.2072
18:21:04|13.2072
18:21:05|13.2072
18:21:06|13.21
18:21:07|13.21
18:21:08|13.2078
18:21:09|13.2078
18:21:10|13.2024
18:21:11|13.2024
18:21:12|13.2045
18:21:13|13.2045
18:21:14|13.2045
18:21:15|13.2045
18:21:16|13.2045
18:21:17|13.2002
18:21:19|13.2003
18:21:19|13.205
18:21:20|13.205
18:21:21|13.205
18:21:22|13.2057
18:21:24|13.2115
18:21:25|13.2165
18:21:26|13.2165
18:21:26|13.2165
18:21:27|13.2165
18:21:28|13.2081
18:21:29|13.2081
18:21:30|13.2081
18:21:32|13.2081
18:21:33|13.2094
18:21:34|13.2094
18:21:35|13.2095
18:21:36|13.2095
18:21:37|13.2104
18:21:38|13.2141
18:21:39|13.2141
18:21:40|13.21
18:21:41|13.21
18:21:42|13.2101
18:21:43|13.2101
18:21:44|13.2101
18:21:45|13.2109
18:21:46|13.2109
18:21:47|13.2109
18:21:49|13.2109
18:21:50|13.2109
18:21:51|13.2104
18:21:52|13.2104
18:21:53|13.2094
18:21:55|13.2094
18:21:56|13.2082
18:21:56|13.2082
18:21:58|13.2082
18:21:59|13.2079
18:22:00|13.2094
18:22:01|13.2094
18:22:01|13.211
18:22:02|13.2101
18:22:04|13.2101
18:22:05|13.2043
18:22:05|13.2043
18:22:07|13.2063
18:22:08|13.2063
18:22:09|13.2073
18:22:10|13.2073
18:22:11|13.2073
18:22:12|13.2084
18:22:13|13.2098
18:22:13|13.2098
18:22:15|13.2098
18:22:16|13.2098
18:22:17|13.2226
18:22:19|13.2226
18:22:19|13.2226
18:22:20|13.2286
18:22:21|13.233
18:22:22|13.2303
18:22:23|13.2303
18:22:24|13.2197
18:22:25|13.2197
18:22:26|13.2197
18:22:27|13.2197
18:22:28|13.2211
18:22:29|13.2211
18:22:30|13.2211
18:22:31|13.2211
18:22:32|13.2211
18:22:33|13.2211
18:22:34|13.2198
18:22:35|13.221
18:22:36|13.222
18:22:37|13.222
18:22:38|13.222
18:22:39|13.222
18:22:40|13.222
18:22:41|13.222
18:22:42|13.222
18:22:43|13.221
18:22:44|13.2135
18:22:45|13.2135
18:22:46|13.2163
18:22:47|13.2163
18:22:48|13.2163
18:22:49|13.2163
18:22:50|13.2155
18:22:51|13.2155
18:22:53|13.2155
18:22:55|13.2107
18:22:55|13.2081
18:22:56|13.208
18:22:57|13.208
18:22:59|13.208
18:22:59|13.2088
18:23:01|13.21
18:23:02|13.21
18:23:03|13.21
18:23:04|13.21
18:23:05|13.21
18:23:06|13.2127
18:23:07|13.2155
18:23:07|13.2154
18:23:09|13.2154
18:23:10|13.2154
18:23:11|13.2154
18:23:12|13.2107
18:23:13|13.2107
18:23:14|13.2107
18:23:15|13.2107
18:23:16|13.2107
18:23:17|13.2109
18:23:18|13.2109
18:23:19|13.2109
18:23:20|13.2109
18:23:20|13.213
18:23:22|13.213
18:23:23|13.213
18:23:24|13.213
18:23:24|13.2077
18:23:26|13.2133
18:23:27|13.2083
18:23:28|13.2083
18:23:29|13.2083
18:23:30|13.2082
18:23:31|13.2061
18:23:32|13.2061
18:23:33|13.2094
18:23:34|13.2094
18:23:35|13.2072
18:23:36|13.2072
18:23:36|13.2072
18:23:38|13.2067
18:23:39|13.2075
18:23:40|13.2075
18:23:41|13.2029
18:23:41|13.2093
18:23:42|13.2094
18:23:44|13.2072
18:23:45|13.203
18:23:46|13.2012
18:23:46|13.2012
18:23:48|13.2001
18:23:48|13.2001
18:23:51|13.2001
18:23:51|13.2001
18:23:52|13.2005
18:23:53|13.2005
18:23:55|13.2109
18:23:56|13.2109
18:23:57|13.2044
18:23:58|13.2026
18:24:00|13.2028
18:24:01|13.2052
18:24:01|13.2052
18:24:02|13.2052
18:24:03|13.2062
18:24:04|13.2048
18:24:06|13.2048
18:24:06|13.2081
18:24:07|13.2069
18:24:09|13.2069
18:24:10|13.204
18:24:10|13.2068
18:24:11|13.2082
18:24:12|13.2082
18:24:13|13.2082
18:24:14|13.2155
18:24:15|13.2184
18:24:16|13.2269
18:24:17|13.2317
18:24:19|13.2286
18:24:19|13.2345
18:24:20|13.2366
18:24:21|13.239
18:24:22|13.2408
18:24:24|13.2382
18:24:24|13.2407
18:24:25|13.2407
18:24:26|13.2407
18:24:27|13.2389
18:24:28|13.2425
18:24:30|13.2377
18:24:31|13.2388
18:24:32|13.2388
18:24:33|13.2388
18:24:34|13.2375
18:24:35|13.239
18:24:36|13.2429
18:24:38|13.238
18:24:38|13.2362
18:24:39|13.2362
18:24:41|13.2352
18:24:42|13.2345
18:24:42|13.2334
18:24:43|13.2318
18:24:44|13.2317
18:24:45|13.2255
18:24:46|13.2255
18:24:47|13.2255
18:24:48|13.2242
18:24:50|13.2195
18:24:51|13.2195
18:24:53|13.2163
18:24:53|13.2164
18:24:55|13.2164
18:24:56|13.2105
18:24:56|13.2105
18:24:58|13.2105
18:24:58|13.2048
18:24:59|13.2048
18:25:00|13.2041
18:25:01|13.2034
18:25:03|13.201
18:25:04|13.1999
18:25:05|13.1999
18:25:06|13.202
18:25:08|13.202
18:25:08|13.1998
18:25:10|13.1998
18:25:11|13.201
18:25:12|13.201
18:25:12|13.2039
18:25:14|13.2039
18:25:15|13.2067
18:25:16|13.21
18:25:17|13.21
18:25:18|13.21
18:25:19|13.21
18:25:20|13.21
18:25:21|13.2003
18:25:23|13.1951
18:25:23|13.1989
18:25:25|13.1997
18:25:26|13.1959
18:25:27|13.1959
18:25:28|13.1959
18:25:28|13.195
18:25:29|13.1914
18:25:30|13.1914
18:25:31|13.1927
18:25:32|13.1931
18:25:34|13.1952
18:25:34|13.1951
18:25:35|13.195
18:25:36|13.1915
18:25:37|13.1976
18:25:39|13.1965
18:25:40|13.1965
18:25:40|13.195
18:25:41|13.195
18:25:43|13.1919
18:25:43|13.1919
18:25:44|13.192
18:25:45|13.1949
18:25:46|13.1949
18:25:48|13.1915
18:25:49|13.1915
18:25:49|13.1938
18:25:51|13.1938
18:25:52|13.1766
18:25:54|13.1766
18:25:54|13.1744
18:25:56|13.182
18:25:57|13.1771
18:25:59|13.1746
18:25:59|13.172
18:26:01|13.1667
18:26:01|13.1712
18:26:03|13.1663
18:26:04|13.165
18:26:05|13.1643
18:26:07|13.1643
18:26:08|13.1643
18:26:09|13.1641
18:26:10|13.1641
18:26:11|13.1639
18:26:12|13.1639
18:26:14|13.1622
18:26:15|13.1596
18:26:15|13.1596
18:26:17|13.1581
18:26:17|13.1581
18:26:19|13.1578
18:26:20|13.1533
18:26:20|13.1524
18:26:22|13.1506
18:26:23|13.1523
18:26:24|13.1523
18:26:25|13.1523
18:26:26|13.1523
18:26:26|13.1507
18:26:28|13.1542
18:26:29|13.1542
18:26:29|13.1542
18:26:31|13.1458
18:26:31|13.1458
18:26:33|13.1426
18:26:34|13.1492
18:26:35|13.1493
18:26:35|13.1541
18:26:36|13.1551
18:26:37|13.1601
18:26:38|13.1661
18:26:40|13.1661
18:26:40|13.1661
18:26:42|13.16
18:26:42|13.1594
18:26:44|13.1594
18:26:44|13.1563
18:26:45|13.1563
18:26:47|13.1563
18:26:48|13.1532
18:26:48|13.1532
18:26:50|13.151
18:26:51|13.151
18:26:52|13.1529
18:26:53|13.1563
18:26:55|13.1593
18:26:56|13.1587
18:26:57|13.1587
18:26:59|13.1587
18:27:00|13.1587
18:27:01|13.1586
18:27:03|13.1585
18:27:04|13.1551
18:27:05|13.1551
18:27:06|13.1502
18:27:07|13.1532
18:27:07|13.1529
18:27:09|13.1568
18:27:10|13.1592
18:27:11|13.1772
18:27:12|13.1823
18:27:13|13.182
18:27:14|13.182
18:27:15|13.182
18:27:16|13.1848
18:27:17|13.1848
18:27:18|13.1893
18:27:19|13.1868
18:27:20|13.1883
18:27:21|13.1883
18:27:22|13.1874
18:27:23|13.1874
18:27:24|13.1813
18:27:25|13.1813
18:27:26|13.1848
18:27:28|13.1813
18:27:28|13.1813
18:27:30|13.1861
18:27:31|13.186
18:27:32|13.1829
18:27:33|13.1899
18:27:33|13.1925
18:27:35|13.1913
18:27:36|13.1913
18:27:37|13.1936
18:27:38|13.1876
18:27:39|13.1876
18:27:40|13.1935
18:27:41|13.2
18:27:43|13.2089
18:27:43|13.2089
18:27:44|13.2089
18:27:45|13.2089
18:27:46|13.2089
18:27:47|13.21
18:27:48|13.2128
18:27:49|13.2142
18:27:50|13.216
18:27:51|13.2144
18:27:52|13.2163
18:27:53|13.2137
18:27:55|13.2127
18:27:55|13.2003
18:27:57|13.2036
18:27:58|13.2036
18:28:00|13.2096
18:28:00|13.2096
18:28:02|13.2031
18:28:04|13.2011
18:28:04|13.2025
18:28:06|13.2025
18:28:06|13.195
18:28:07|13.1989
18:28:08|13.2014
18:28:09|13.199
18:28:10|13.1962
18:28:12|13.1923
18:28:13|13.1923
18:28:14|13.1923
18:28:16|13.1938
18:28:17|13.1938
18:28:18|13.1938
18:28:19|13.1938
18:28:19|13.21
18:28:20|13.21
18:28:22|13.2125
18:28:23|13.2137
18:28:23|13.2169
18:28:25|13.2172
18:28:26|13.2172
18:28:27|13.2172
18:28:28|13.2187
18:28:29|13.2195
18:28:30|13.2195
18:28:31|13.2136
18:28:32|13.2136
18:28:33|13.2136
18:28:34|13.2168
18:28:35|13.2168
18:28:36|13.2188
18:28:37|13.2214
18:28:38|13.2272
18:28:39|13.2272
18:28:40|13.2163
18:28:41|13.2103
18:28:42|13.2176
18:28:43|13.2191
18:28:44|13.2191
18:28:45|13.221
18:28:46|13.221
18:28:47|13.221
18:28:48|13.2222
18:28:49|13.2181
18:28:50|13.2219
18:28:51|13.2219
18:28:52|13.2219
18:28:53|13.2228
18:28:55|13.2197
18:28:56|13.2181
18:28:57|13.2181
18:28:58|13.2206
18:29:00|13.2164
18:29:02|13.2164
18:29:02|13.2164
18:29:04|13.2156
18:29:04|13.2156
18:29:06|13.2104
18:29:07|13.2063
18:29:07|13.21
18:29:09|13.2079
18:29:10|13.2099
18:29:11|13.2066
18:29:12|13.208
18:29:13|13.208
18:29:14|13.2042
18:29:15|13.2042
18:29:16|13.2042
18:29:17|13.203
18:29:18|13.2002
18:29:19|13.2002
18:29:20|13.2003
18:29:21|13.2024
18:29:22|13.2012
18:29:22|13.2018
18:29:24|13.2018
18:29:26|13.2018
18:29:26|13.1997
18:29:27|13.2017
18:29:28|13.2003
18:29:29|13.2068
18:29:30|13.2068
18:29:31|13.2068
18:29:32|13.2076
18:29:33|13.2091
18:29:34|13.2091
18:29:35|13.2091
18:29:36|13.2087
18:29:37|13.2063
18:29:38|13.2057
18:29:39|13.2057
18:29:40|13.2057
18:29:41|13.2057
18:29:42|13.1973
18:29:43|13.1973
18:29:44|13.1973
18:29:45|13.1972
18:29:46|13.1972
18:29:47|13.1972
18:29:48|13.1972
18:29:49|13.1972
18:29:50|13.1972
18:29:51|13.1972
18:29:52|13.1972
18:29:53|13.1895
18:29:55|13.1879
18:29:55|13.1892
18:29:58|13.1905
18:29:58|13.1905
18:30:00|13.1905
18:30:01|13.1849
18:30:03|13.1892
18:30:04|13.1845
18:30:05|13.1852
18:30:06|13.1876
18:30:07|13.1957
18:30:08|13.1936
18:30:09|13.1904
18:30:11|13.1883
18:30:11|13.1902
18:30:12|13.1902
18:30:14|13.1873
18:30:15|13.1873
18:30:16|13.1873
18:30:17|13.1873
18:30:18|13.1873
18:30:19|13.1873
18:30:20|13.1873
18:30:21|13.1873
18:30:23|13.1912
18:30:23|13.1912
18:30:24|13.1912
18:30:25|13.1922
18:30:26|13.2088
18:30:27|13.2127
18:30:28|13.2127
18:30:29|13.2127
18:30:30|13.2102
18:30:32|13.2035
18:30:32|13.2035
18:30:34|13.2089
18:30:35|13.2138
18:30:36|13.2151
18:30:36|13.2151
18:30:37|13.2118
18:30:39|13.2052
18:30:39|13.2052
18:30:40|13.1934
18:30:42|13.1792
18:30:43|13.179
18:30:44|13.1809
18:30:45|13.1791
18:30:46|13.1799
18:30:47|13.1799
18:30:48|13.1843
18:30:48|13.1786
18:30:50|13.178
18:30:51|13.1758
18:30:52|13.1767
18:30:53|13.1742
18:30:53|13.1684
18:30:54|13.1699
18:30:56|13.1704
18:30:58|13.1742
18:30:59|13.1742
18:31:00|13.1733
18:31:01|13.1733
18:31:02|13.1768
18:31:03|13.1768
18:31:04|13.1729
18:31:05|13.1729
18:31:06|13.1728
18:31:07|13.1725
18:31:08|13.1736
18:31:09|13.1736
18:31:10|13.1748
18:31:12|13.1721
18:31:12|13.1721
18:31:14|13.1721
18:31:15|13.1786
18:31:15|13.1886
18:31:16|13.1913
18:31:18|13.1892
18:31:19|13.1864
18:31:20|13.1864
18:31:21|13.1855
18:31:22|13.1855
18:31:23|13.1823
18:31:24|13.1815
18:31:25|13.1794
18:31:26|13.1794
18:31:27|13.1821
18:31:28|13.1773
18:31:29|13.1721
18:31:30|13.1728
18:31:31|13.1741
18:31:32|13.1741
18:31:33|13.174
18:31:34|13.1626
18:31:35|13.1632
18:31:36|13.1632
18:31:37|13.1632
18:31:38|13.1632
18:31:40|13.1601
18:31:41|13.1655
18:31:42|13.1606
18:31:43|13.1606
18:31:44|13.1645
18:31:45|13.1685
18:31:45|13.1641
18:31:46|13.1635
18:31:48|13.1678
18:31:48|13.1646
18:31:49|13.1646
18:31:51|13.1646
18:31:51|13.1602
18:31:52|13.1602
18:31:53|13.1651
18:31:55|13.1667
18:31:55|13.1667
18:31:57|13.1673
18:31:58|13.1673
18:31:59|13.1673
18:32:01|13.1673
18:32:02|13.1587
18:32:03|13.1587
18:32:04|13.1576
18:32:05|13.1505
18:32:06|13.1506
18:32:07|13.1474
18:32:08|13.1474
18:32:09|13.1474
18:32:11|13.1468
18:32:12|13.144
18:32:12|13.1464
18:32:13|13.1441
18:32:15|13.1435
18:32:15|13.1441
18:32:16|13.137
18:32:17|13.1325
18:32:19|13.1326
18:32:20|13.1347
18:32:21|13.1338
18:32:22|13.1313
18:32:23|13.1363
18:32:24|13.139
18:32:25|13.1378
18:32:26|13.1433
18:32:27|13.1395
18:32:28|13.1427
18:32:29|13.1383
18:32:30|13.1383
18:32:31|13.1383
18:32:32|13.1379
18:32:33|13.1378
18:32:34|13.1378
18:32:35|13.1295
18:32:36|13.1295
18:32:37|13.1247
18:32:38|13.1258
18:32:39|13.1303
18:32:40|13.131
18:32:41|13.1327
18:32:42|13.1327
18:32:43|13.1327
18:32:44|13.1304
18:32:45|13.1378
18:32:46|13.1347
18:32:47|13.1347
18:32:48|13.1347
18:32:49|13.1347
18:32:50|13.1288
18:32:51|13.1288
18:32:52|13.1299
18:32:53|13.141
18:32:54|13.1388
18:32:55|13.142
18:32:56|13.1419
18:32:57|13.1387
18:32:58|13.1468
18:33:00|13.1442
18:33:01|13.1422
18:33:02|13.145
18:33:03|13.1472
18:33:04|13.1472
18:33:05|13.1413
18:33:06|13.1413
18:33:07|13.1413
18:33:08|13.1393
18:33:09|13.1371
18:33:10|13.1371
18:33:11|13.1383
18:33:13|13.1382
18:33:14|13.1323
18:33:15|13.1316
18:33:16|13.1316
18:33:17|13.132
18:33:18|13.132
18:33:18|13.132
18:33:20|13.1244
18:33:21|13.1211
18:33:22|13.12
18:33:23|13.12
18:33:24|13.122
18:33:25|13.122
18:33:26|13.1255
18:33:27|13.1215
18:33:28|13.1199
18:33:29|13.1181
18:33:30|13.1208
18:33:32|13.1278
18:33:33|13.1258
18:33:33|13.1258
18:33:35|13.1249
18:33:36|13.1249
18:33:37|13.1249
18:33:38|13.1227
18:33:39|13.1227
18:33:40|13.124
18:33:41|13.124
18:33:42|13.1303
18:33:43|13.1348
18:33:44|13.1371
18:33:45|13.1396
18:33:46|13.1396
18:33:47|13.1391
18:33:48|13.1439
18:33:49|13.1439
18:33:50|13.1439
18:33:51|13.1414
18:33:52|13.1428
18:33:53|13.1498
18:33:54|13.1498
18:33:55|13.1499
18:33:56|13.1519
18:33:57|13.1537
18:33:58|13.1507
18:34:00|13.1485
18:34:02|13.1527
18:34:03|13.1527
18:34:03|13.1509
18:34:05|13.1509
18:34:05|13.1518
18:34:07|13.1518
18:34:08|13.1444
18:34:08|13.1444
18:34:10|13.1433
18:34:11|13.1433
18:34:11|13.1454
18:34:13|13.1454
18:34:14|13.1388
18:34:15|13.1388
18:34:15|13.1419
18:34:17|13.1419
18:34:18|13.1419
18:34:20|13.1508
18:34:20|13.1508
18:34:21|13.1508
18:34:22|13.1509
18:34:23|13.1494
18:34:24|13.1506
18:34:25|13.1509
18:34:26|13.1541
18:34:27|13.1561
18:34:28|13.1548
18:34:29|13.1548
18:34:30|13.1551
18:34:31|13.1484
18:34:32|13.1523
18:34:33|13.1523
18:34:34|13.1543
18:34:35|13.1543
18:34:36|13.1543
18:34:37|13.1562
18:34:38|13.1583
18:34:39|13.1598
18:34:40|13.1599
18:34:41|13.1599
18:34:42|13.1568
18:34:43|13.1568
18:34:44|13.1629
18:34:45|13.1629
18:34:46|13.1629
18:34:47|13.1629
18:34:48|13.1658
18:34:49|13.1658
18:34:51|13.1665
18:34:52|13.1665
18:34:53|13.168
18:34:53|13.1716
18:34:54|13.167
18:34:55|13.165
18:34:57|13.165
18:34:57|13.1666
18:34:59|13.1666
18:35:00|13.1679
18:35:02|13.168
18:35:03|13.1753
18:35:05|13.1749
18:35:06|13.177
18:35:07|13.177
18:35:08|13.1718
18:35:09|13.1686
18:35:10|13.1686
18:35:11|13.1686
18:35:12|13.1674
18:35:13|13.1727
18:35:14|13.1727
18:35:16|13.1678
18:35:16|13.1646
18:35:17|13.162
18:35:18|13.162
18:35:19|13.162
18:35:20|13.1601
18:35:21|13.1601
18:35:22|13.1612
18:35:23|13.1561
18:35:24|13.1575
18:35:25|13.1596
18:35:26|13.1617
18:35:27|13.1617
18:35:28|13.1617
18:35:29|13.1609
18:35:31|13.1621
18:35:31|13.1627
18:35:32|13.1626
18:35:33|13.1626
18:35:34|13.1626
18:35:35|13.1626
18:35:36|13.1626
18:35:37|13.161
18:35:38|13.161
18:35:39|13.1619
18:35:40|13.1619
18:35:41|13.1619
18:35:42|13.1619
18:35:43|13.1619
18:35:44|13.1619
18:35:45|13.1709
18:35:47|13.1709
18:35:47|13.1709
18:35:48|13.1784
18:35:49|13.1791
18:35:50|13.1791
18:35:51|13.1804
18:35:52|13.1858
18:35:53|13.1858
18:35:54|13.1894
18:35:55|13.195
18:35:56|13.2007
18:35:57|13.2045
18:35:58|13.2034
18:35:59|13.2009
18:36:00|13.1922
18:36:02|13.1922
18:36:04|13.1877
18:36:05|13.1863
18:36:06|13.1826
18:36:08|13.179
18:36:09|13.1927
18:36:10|13.1921
18:36:12|13.1888
18:36:13|13.205
18:36:15|13.205
18:36:16|13.2074
18:36:17|13.2102
18:36:18|13.212
18:36:19|13.2147
18:36:20|13.2155
18:36:21|13.2155
18:36:22|13.2146
18:36:23|13.2146
18:36:24|13.212
18:36:25|13.218
18:36:26|13.218
18:36:27|13.218
18:36:28|13.2119
18:36:29|13.2089
18:36:30|13.2107
18:36:32|13.2143
18:36:32|13.2181
18:36:33|13.2166
18:36:35|13.2166
18:36:36|13.2188
18:36:36|13.2201
18:36:38|13.2226
18:36:39|13.225
18:36:40|13.2252
18:36:40|13.2213
18:36:41|13.2213
18:36:43|13.2241
18:36:43|13.2251
18:36:44|13.2251
18:36:45|13.222
18:36:47|13.222
18:36:47|13.222
18:36:48|13.2255
18:36:50|13.2255
18:36:50|13.2255
18:36:52|13.2258
18:36:52|13.2257
18:36:53|13.2257
18:36:55|13.2249
18:36:55|13.2175
18:36:57|13.2174
18:36:57|13.219
18:36:59|13.2267
18:36:59|13.2278
18:37:01|13.2267
18:37:02|13.2344
18:37:04|13.2359
18:37:05|13.2319
18:37:06|13.2319
18:37:08|13.2339
18:37:09|13.2339
18:37:11|13.2339
18:37:11|13.2304
18:37:12|13.2304
18:37:13|13.2286
18:37:14|13.2253
18:37:15|13.2281
18:37:16|13.2263
18:37:17|13.225
18:37:18|13.2288
18:37:19|13.2288
18:37:20|13.2295
18:37:22|13.2269
18:37:23|13.2269
18:37:24|13.2269
18:37:24|13.2226
18:37:26|13.2226
18:37:27|13.2226
18:37:28|13.2226
18:37:29|13.2189
18:37:29|13.2189
18:37:31|13.218
18:37:32|13.218
18:37:32|13.2211
18:37:34|13.2211
18:37:35|13.2181
18:37:36|13.2181
18:37:36|13.2181
18:37:38|13.2156
18:37:39|13.2156
18:37:40|13.2067
18:37:40|13.2135
18:37:41|13.2126
18:37:43|13.2126
18:37:44|13.2126
18:37:45|13.2126
18:37:46|13.2096
18:37:46|13.2096
18:37:48|13.2096
18:37:48|13.2096
18:37:50|13.2109
18:37:50|13.2099
18:37:51|13.2034
18:37:53|13.2027
18:37:53|13.2017
18:37:55|13.2017
18:37:57|13.2017
18:37:58|13.2037
18:37:58|13.2037
18:38:00|13.205
18:38:02|13.205
18:38:02|13.205
18:38:04|13.2107
18:38:05|13.2141
18:38:07|13.219
18:38:07|13.219
18:38:08|13.219
18:38:10|13.219
18:38:10|13.219
18:38:11|13.2131
18:38:13|13.2131
18:38:14|13.219
18:38:15|13.2216
18:38:15|13.2173
18:38:16|13.2173
18:38:18|13.2173
18:38:18|13.2142
18:38:20|13.2142
18:38:20|13.2154
18:38:21|13.2217
18:38:22|13.2218
18:38:23|13.2218
18:38:24|13.2252
18:38:26|13.2262
18:38:27|13.2262
18:38:27|13.2249
18:38:28|13.2264
18:38:30|13.2264
18:38:31|13.2264
18:38:32|13.2264
18:38:33|13.2263
18:38:34|13.2263
18:38:35|13.2263
18:38:36|13.2262
18:38:37|13.2219
18:38:38|13.2219
18:38:39|13.2219
18:38:40|13.2219
18:38:41|13.2163
18:38:42|13.2163
18:38:43|13.2166
18:38:44|13.2166
18:38:45|13.2166
18:38:46|13.2166
18:38:47|13.2166
18:38:48|13.2187
18:38:49|13.2142
18:38:50|13.2142
18:38:51|13.2142
18:38:52|13.2142
18:38:53|13.2088
18:38:54|13.2103
18:38:55|13.2076
18:38:56|13.2076
18:38:57|13.2085
18:38:58|13.2085
18:38:59|13.2085
18:39:00|13.2085
18:39:01|13.2085
18:39:02|13.2085
18:39:03|13.2082
18:39:04|13.2082
18:39:05|13.2106
18:39:06|13.2132
18:39:08|13.2076
18:39:08|13.2076
18:39:10|13.2076
18:39:11|13.2002
18:39:11|13.2002
18:39:13|13.2045
18:39:14|13.209
18:39:14|13.2079
18:39:16|13.2132
18:39:16|13.2132
18:39:17|13.2132
18:39:19|13.2132
18:39:20|13.2131
18:39:21|13.2131
18:39:22|13.2131
18:39:23|13.2161
18:39:24|13.218
18:39:25|13.218
18:39:26|13.218
18:39:27|13.2163
18:39:28|13.2169
18:39:29|13.2199
18:39:30|13.2199
18:39:32|13.2199
18:39:33|13.2214
18:39:34|13.2214
18:39:35|13.2185
18:39:35|13.2185
18:39:36|13.2187
18:39:38|13.2255
18:39:38|13.2255
18:39:40|13.2255
18:39:41|13.2225
18:39:42|13.2225
18:39:43|13.2261
18:39:45|13.2298
18:39:46|13.2319
18:39:47|13.2331
18:39:48|13.235
18:39:49|13.2378
18:39:49|13.2399
18:39:50|13.2399
18:39:51|13.2392
18:39:53|13.2392
18:39:54|13.2392
18:39:55|13.2411
18:39:56|13.2397
18:39:57|13.2397
18:39:57|13.2448
18:39:59|13.2453
18:40:00|13.2438
18:40:01|13.2402
18:40:02|13.238
18:40:03|13.238
18:40:04|13.2405
18:40:05|13.2405
18:40:06|13.2387
18:40:08|13.2417
18:40:10|13.2417
18:40:10|13.2355
18:40:11|13.2309
18:40:12|13.2309
18:40:13|13.2293
18:40:15|13.2262
18:40:16|13.2243
18:40:17|13.2224
18:40:18|13.2175
18:40:19|13.2273
18:40:21|13.2273
18:40:22|13.2266
18:40:23|13.2284
18:40:24|13.2279
18:40:25|13.2327
18:40:26|13.2368
18:40:27|13.2356
18:40:28|13.2356
18:40:29|13.2337
18:40:30|13.2337
18:40:31|13.2337
18:40:32|13.2337
18:40:32|13.2337
18:40:33|13.2405
18:40:35|13.2405
18:40:37|13.2433
18:40:37|13.2433
18:40:38|13.2433
18:40:39|13.2438
18:40:40|13.2432
18:40:41|13.2416
18:40:42|13.245
18:40:43|13.245
18:40:44|13.2397
18:40:45|13.2432
18:40:46|13.2432
18:40:47|13.2451
18:40:48|13.2468
18:40:49|13.2456
18:40:50|13.2432
18:40:51|13.2478
18:40:52|13.2491
18:40:53|13.2502
18:40:54|13.2499
18:40:55|13.2537
18:40:56|13.2544
18:40:57|13.2544
18:40:58|13.2544
18:40:59|13.2575
18:41:00|13.2494
18:41:01|13.2544
18:41:02|13.2529
18:41:03|13.2575
18:41:04|13.2558
18:41:06|13.2586
18:41:07|13.2589
18:41:08|13.2595
18:41:10|13.2603
18:41:11|13.2681
18:41:13|13.2646
18:41:13|13.2646
18:41:14|13.2648
18:41:16|13.2625
18:41:17|13.2612
18:41:19|13.2612
18:41:20|13.2612
18:41:21|13.2648
18:41:21|13.2612
18:41:23|13.2612
18:41:24|13.2619
18:41:25|13.2612
18:41:26|13.26
18:41:27|13.2589
18:41:28|13.2602
18:41:29|13.2648
18:41:30|13.2664
18:41:31|13.2664
18:41:32|13.2626
18:41:34|13.2667
18:41:34|13.2676
18:41:36|13.2679
18:41:37|13.2679
18:41:37|13.2679
18:41:39|13.2679
18:41:39|13.2679
18:41:41|13.268
18:41:42|13.268
18:41:43|13.2684
18:41:44|13.2688
18:41:44|13.2737
18:41:45|13.2768
18:41:47|13.2745
18:41:48|13.2761
18:41:48|13.2761
18:41:49|13.2761
18:41:50|13.2761
18:41:52|13.2724
18:41:53|13.2697
18:41:54|13.27
18:41:54|13.2723
18:41:55|13.2725
18:41:57|13.2764
18:41:57|13.2738
18:41:58|13.2746
18:41:59|13.2727
18:42:00|13.2727
18:42:02|13.2731
18:42:02|13.271
18:42:04|13.2793
18:42:05|13.2793
18:42:05|13.2775
18:42:07|13.2812
18:42:08|13.2829
18:42:09|13.2869
18:42:10|13.2877
18:42:11|13.2887
18:42:13|13.2794
18:42:13|13.2836
18:42:14|13.2836
18:42:16|13.2873
18:42:16|13.286
18:42:18|13.2879
18:42:19|13.2879
18:42:20|13.2879
18:42:21|13.2881
18:42:22|13.2881
18:42:23|13.2879
18:42:24|13.2879
18:42:25|13.2879
18:42:26|13.2814
18:42:27|13.2814
18:42:28|13.2787
18:42:29|13.2822
18:42:30|13.2822
18:42:31|13.2788
18:42:32|13.2792
18:42:33|13.2764
18:42:35|13.2724
18:42:35|13.2724
18:42:36|13.2709
18:42:38|13.2864
18:42:39|13.2864
18:42:40|13.2864
18:42:41|13.2859
18:42:41|13.289
18:42:42|13.2903
18:42:44|13.2914
18:42:44|13.2914
18:42:46|13.2914
18:42:46|13.287
18:42:47|13.287
18:42:48|13.28
18:42:50|13.2815
18:42:51|13.2831
18:42:52|13.2847
18:42:54|13.2864
18:42:55|13.2864
18:42:55|13.2898
18:42:56|13.2809
18:42:57|13.2809
18:42:59|13.2849
18:42:59|13.2834
18:43:00|13.2813
18:43:01|13.2784
18:43:02|13.2784
18:43:03|13.2727
18:43:05|13.2727
18:43:06|13.2802
18:43:07|13.2774
18:43:08|13.2774
18:43:09|13.2764
18:43:10|13.2757
18:43:11|13.2763
18:43:13|13.2752
18:43:14|13.2752
18:43:15|13.2757
18:43:16|13.2765
18:43:17|13.28
18:43:18|13.2819
18:43:20|13.2819
18:43:21|13.2819
18:43:22|13.2819
18:43:22|13.2819
18:43:24|13.2845
18:43:25|13.2856
18:43:26|13.2818
18:43:27|13.283
18:43:28|13.2891
18:43:29|13.2905
18:43:30|13.2905
18:43:31|13.2905
18:43:32|13.2905
18:43:33|13.2911
18:43:34|13.2911
18:43:35|13.2849
18:43:36|13.2891
18:43:37|13.29
18:43:38|13.29
18:43:40|13.2802
18:43:40|13.2813
18:43:42|13.2813
18:43:42|13.2881
18:43:44|13.2834
18:43:45|13.2834
18:43:46|13.2765
18:43:47|13.2729
18:43:48|13.273
18:43:49|13.2727
18:43:50|13.2728
18:43:51|13.2725
18:43:52|13.2725
18:43:53|13.2701
18:43:55|13.27
18:43:56|13.27
18:43:57|13.2649
18:43:58|13.2649
18:43:59|13.2648
18:43:59|13.2686
18:44:00|13.2685
18:44:02|13.2651
18:44:02|13.2678
18:44:04|13.26
18:44:04|13.2537
18:44:05|13.2565
18:44:07|13.2622
18:44:07|13.2532
18:44:09|13.2521
18:44:09|13.2622
18:44:10|13.266
18:44:12|13.2629
18:44:13|13.2641
18:44:14|13.2599
18:44:15|13.2622
18:44:16|13.2621
18:44:17|13.2651
18:44:18|13.2671
18:44:19|13.2671
18:44:21|13.2616
18:44:22|13.2539
18:44:23|13.2583
18:44:24|13.2573
18:44:25|13.2592
18:44:27|13.2564
18:44:27|13.2506
18:44:28|13.2501
18:44:30|13.2483
18:44:31|13.2497
18:44:32|13.2488
18:44:34|13.2511
18:44:34|13.2511
18:44:35|13.2511
18:44:36|13.2494
18:44:37|13.2453
18:44:38|13.2453
18:44:39|13.2451
18:44:40|13.2451
18:44:41|13.2453
18:44:42|13.2443
18:44:43|13.2423
18:44:44|13.2401
18:44:45|13.2401
18:44:46|13.2453
18:44:47|13.2423
18:44:48|13.2423
18:44:50|13.2432
18:44:51|13.2555
18:44:51|13.2518
18:44:53|13.2481
18:44:54|13.2481
18:44:55|13.2481
18:44:56|13.254
18:44:56|13.2552
18:44:57|13.2516
18:44:59|13.2471
18:45:00|13.2482
18:45:00|13.249
18:45:02|13.2486
18:45:03|13.2494
18:45:04|13.2499
18:45:05|13.2456
18:45:05|13.2455
18:45:07|13.2456
18:45:08|13.2375
18:45:08|13.2456
18:45:10|13.248
18:45:12|13.2509
18:45:13|13.2493
18:45:15|13.2572
18:45:15|13.2586
18:45:16|13.2586
18:45:18|13.2588
18:45:19|13.2588
18:45:19|13.2469
18:45:21|13.2572
18:45:22|13.2652
18:45:23|13.2678
18:45:24|13.2743
18:45:25|13.2743
18:45:26|13.2743
18:45:26|13.2768
18:45:28|13.2664
18:45:28|13.2655
18:45:30|13.2655
18:45:30|13.2659
18:45:32|13.2659
18:45:33|13.2655
18:45:33|13.2615
18:45:35|13.2615
18:45:36|13.2638
18:45:38|13.264
18:45:38|13.2613
18:45:39|13.2652
18:45:40|13.2654
18:45:41|13.2659
18:45:42|13.2659
18:45:43|13.2651
18:45:44|13.2651
18:45:45|13.2616
18:45:46|13.258
18:45:47|13.2552
18:45:48|13.2552
18:45:49|13.2552
18:45:50|13.259
18:45:51|13.259
18:45:52|13.259
18:45:53|13.259
18:45:54|13.2572
18:45:55|13.2498
18:45:56|13.2441
18:45:57|13.2524
18:45:59|13.2524
18:46:00|13.2502
18:46:01|13.247
18:46:02|13.2418
18:46:03|13.2445
18:46:04|13.2445
18:46:05|13.2411
18:46:06|13.24
18:46:07|13.2404
18:46:08|13.2377
18:46:09|13.2377
18:46:10|13.2377
18:46:12|13.2373
18:46:13|13.241
18:46:15|13.2426
18:46:16|13.2426
18:46:16|13.2409
18:46:19|13.2409
18:46:20|13.2378
18:46:21|13.2378
18:46:22|13.2378
18:46:23|13.2378
18:46:24|13.2333
18:46:24|13.2354
18:46:26|13.2354
18:46:26|13.2429
18:46:27|13.2468
18:46:28|13.2483
18:46:29|13.2483
18:46:31|13.2483
18:46:32|13.2483
18:46:33|13.2547
18:46:34|13.2571
18:46:35|13.2591
18:46:36|13.2562
18:46:38|13.2563
18:46:39|13.2563
18:46:40|13.2656
18:46:41|13.2663
18:46:42|13.2662
18:46:43|13.2654
18:46:44|13.265
18:46:45|13.265
18:46:46|13.2696
18:46:47|13.2704
18:46:48|13.2704
18:46:49|13.2737
18:46:50|13.2698
18:46:51|13.2667
18:46:52|13.2692
18:46:53|13.2692
18:46:54|13.2665
18:46:55|13.2665
18:46:56|13.2664
18:46:57|13.2629
18:46:58|13.2673
18:46:59|13.2692
18:47:00|13.2692
18:47:01|13.2656
18:47:02|13.2656
18:47:03|13.2565
18:47:04|13.2565
18:47:05|13.2565
18:47:06|13.2594
18:47:07|13.2594
18:47:08|13.2589
18:47:09|13.2589
18:47:10|13.2589
18:47:11|13.2585
18:47:12|13.2449
18:47:14|13.2439
18:47:15|13.2439
18:47:16|13.2415
18:47:16|13.2411
18:47:18|13.2411
18:47:19|13.2391
18:47:20|13.2367
18:47:20|13.2358
18:47:21|13.2422
18:47:22|13.2422
18:47:24|13.2367
18:47:25|13.2278
18:47:26|13.2262
18:47:27|13.2262
18:47:29|13.2282
18:47:30|13.2262
18:47:31|13.2262
18:47:32|13.2262
18:47:32|13.2214
18:47:33|13.22
18:47:35|13.2189
18:47:36|13.2188
18:47:37|13.2211
18:47:38|13.225
18:47:39|13.225
18:47:40|13.225
18:47:41|13.2204
18:47:42|13.2204
18:47:43|13.2204
18:47:44|13.2204
18:47:45|13.2226
18:47:46|13.2201
18:47:47|13.2188
18:47:48|13.2191
18:47:49|13.2191
18:47:50|13.2187
18:47:51|13.2202
18:47:52|13.2202
18:47:53|13.2241
18:47:54|13.2212
18:47:55|13.2233
18:47:56|13.2233
18:47:57|13.2233
18:47:58|13.2233
18:47:59|13.2146
18:48:00|13.2146
18:48:01|13.2113
18:48:03|13.2122
18:48:03|13.2141
18:48:04|13.2179
18:48:06|13.2271
18:48:07|13.2323
18:48:08|13.2396
18:48:09|13.2485
18:48:09|13.2518
18:48:11|13.248
18:48:12|13.252
18:48:13|13.2519
18:48:14|13.2619
18:48:16|13.2574
18:48:17|13.2593
18:48:19|13.2558
18:48:19|13.2558
18:48:21|13.2535
18:48:22|13.2565
18:48:24|13.2618
18:48:24|13.2582
18:48:25|13.2569
18:48:26|13.2647
18:48:27|13.2653
18:48:29|13.2699
18:48:30|13.2699
18:48:31|13.2669
18:48:32|13.2669
18:48:33|13.2695
18:48:34|13.2678
18:48:34|13.2678
18:48:36|13.2733
18:48:37|13.2719
18:48:37|13.272
18:48:39|13.273
18:48:40|13.2709
18:48:41|13.2709
18:48:43|13.2884
18:48:44|13.2842
18:48:44|13.2842
18:48:46|13.2844
18:48:48|13.2788
18:48:48|13.2758
18:48:49|13.2837
18:48:50|13.2789
18:48:51|13.2789
18:48:52|13.2753
18:48:53|13.2714
18:48:54|13.2714
18:48:55|13.2724
18:48:56|13.278
18:48:57|13.278
18:48:58|13.2784
18:48:59|13.2804
18:49:00|13.2803
18:49:01|13.2819
18:49:02|13.2819
18:49:03|13.2775
18:49:05|13.2775
18:49:05|13.2832
18:49:06|13.2782
18:49:07|13.2832
18:49:08|13.2994
18:49:09|13.3092
18:49:10|13.3123
18:49:11|13.321
18:49:12|13.3218
18:49:13|13.3073
18:49:14|13.3018
18:49:15|13.3006
18:49:16|13.3006
18:49:18|13.2981
18:49:19|13.3025
18:49:20|13.3025
18:49:22|13.3075
18:49:23|13.3068
18:49:24|13.3045
18:49:25|13.3022
18:49:27|13.2976
18:49:28|13.2997
18:49:28|13.3004
18:49:30|13.3004
18:49:31|13.3028
18:49:32|13.3028
18:49:33|13.3028
18:49:34|13.3064
18:49:35|13.3055
18:49:36|13.2985
18:49:37|13.2985
18:49:38|13.3025
18:49:40|13.2987
18:49:40|13.3016
18:49:42|13.3016
18:49:42|13.3009
18:49:43|13.2988
18:49:44|13.296
18:49:46|13.296
18:49:46|13.296
18:49:47|13.2934
18:49:48|13.2934
18:49:50|13.2942
18:49:51|13.2993
18:49:51|13.2993
18:49:52|13.292
18:49:53|13.2921
18:49:55|13.2921
18:49:56|13.2927
18:49:56|13.2976
18:49:57|13.2976
18:49:58|13.2995
18:50:00|13.2926
18:50:01|13.2912
18:50:01|13.2912
18:50:02|13.2901
18:50:04|13.2844
18:50:05|13.2986
18:50:06|13.3054
18:50:07|13.3177
18:50:08|13.3234
18:50:09|13.3282
18:50:10|13.3231
18:50:11|13.3204
18:50:12|13.3129
18:50:13|13.311
18:50:14|13.3104
18:50:15|13.3117
18:50:17|13.3037
18:50:18|13.3096
18:50:20|13.3067
18:50:21|13.3083
18:50:23|13.3027
18:50:24|13.2988
18:50:25|13.2939
18:50:26|13.2928
18:50:27|13.2953
18:50:27|13.2953
18:50:30|13.3003
18:50:30|13.3033
18:50:32|13.2992
18:50:33|13.297
18:50:34|13.2984
18:50:36|13.2969
18:50:36|13.2954
18:50:37|13.2945
18:50:38|13.2925
18:50:39|13.2903
18:50:40|13.2851
18:50:41|13.2836
18:50:42|13.2796
18:50:43|13.2801
18:50:44|13.2858
18:50:45|13.2822
18:50:46|13.2748
18:50:47|13.2748
18:50:48|13.2791
18:50:49|13.2795
18:50:50|13.2795
18:50:51|13.2791
18:50:52|13.2783
18:50:53|13.2779
18:50:54|13.2779
18:50:55|13.2816
18:50:56|13.2794
18:50:57|13.2794
18:50:58|13.2796
18:50:59|13.2796
18:51:00|13.2796
18:51:01|13.2686
18:51:02|13.278
18:51:03|13.2787
18:51:04|13.276
18:51:05|13.2755
18:51:06|13.2755
18:51:07|13.2755
18:51:09|13.2812
18:51:10|13.2731
18:51:11|13.2731
18:51:12|13.2705
18:51:13|13.2705
18:51:13|13.2705
18:51:14|13.27
18:51:17|13.2623
18:51:17|13.2652
18:51:18|13.2652
18:51:20|13.262
18:51:20|13.2595
18:51:22|13.2595
18:51:23|13.2619
18:51:24|13.2638
18:51:25|13.2605
18:51:26|13.2647
18:51:27|13.263
18:51:27|13.2647
18:51:30|13.256
18:51:30|13.256
18:51:31|13.255
18:51:32|13.255
18:51:33|13.25
18:51:34|13.25
18:51:35|13.2543
18:51:36|13.2543
18:51:37|13.2591
18:51:38|13.252
18:51:39|13.249
18:51:40|13.249
18:51:41|13.2507
18:51:42|13.2491
18:51:43|13.25
18:51:44|13.25
18:51:45|13.25
18:51:46|13.2491
18:51:47|13.2535
18:51:48|13.2535
18:51:49|13.2535
18:51:50|13.2512
18:51:51|13.2508
18:51:53|13.2501
18:51:53|13.2468
18:51:55|13.243
18:51:55|13.241
18:51:57|13.241
18:51:58|13.2364
18:51:58|13.2366
18:52:01|13.2429
18:52:01|13.2413
18:52:02|13.2413
18:52:03|13.2444
18:52:04|13.2444
18:52:05|13.2432
18:52:06|13.2432
18:52:07|13.2411
18:52:08|13.243
18:52:09|13.2409
18:52:10|13.2436
18:52:11|13.2436
18:52:12|13.2436
18:52:14|13.2436
18:52:14|13.232
18:52:16|13.2355
18:52:17|13.2355
18:52:19|13.2321
18:52:20|13.23
18:52:22|13.2307
18:52:22|13.2339
18:52:23|13.2382
18:52:24|13.2381
18:52:26|13.2364
18:52:27|13.2364
18:52:29|13.2441
18:52:30|13.2488
18:52:31|13.2464
18:52:32|13.2426
18:52:33|13.2402
18:52:33|13.2371
18:52:35|13.2441
18:52:36|13.2441
18:52:37|13.2362
18:52:38|13.2369
18:52:39|13.2369
18:52:40|13.2385
18:52:41|13.2428
18:52:43|13.2439
18:52:44|13.238
18:52:45|13.238
18:52:46|13.238
18:52:47|13.2365
18:52:48|13.235
18:52:49|13.2351
18:52:50|13.2351
18:52:52|13.2351
18:52:53|13.235
18:52:54|13.2344
18:52:55|13.2344
18:52:56|13.2344
18:52:57|13.233
18:52:58|13.233
18:52:59|13.233
18:53:00|13.2428
18:53:01|13.2427
18:53:02|13.2397
18:53:04|13.2454
18:53:05|13.2454
18:53:05|13.2454
18:53:07|13.2538
18:53:07|13.2538
18:53:08|13.2544
18:53:09|13.2514
18:53:10|13.2474
18:53:11|13.2474
18:53:13|13.2526
18:53:14|13.2549
18:53:15|13.2555
18:53:16|13.2553
18:53:16|13.2552
18:53:18|13.2585
18:53:20|13.2584
18:53:22|13.2535
18:53:23|13.2535
18:53:24|13.2476
18:53:25|13.2498
18:53:26|13.2498
18:53:28|13.2517
18:53:28|13.2517
18:53:30|13.2517
18:53:32|13.2531
18:53:32|13.2531
18:53:33|13.2531
18:53:35|13.2531
18:53:36|13.2522
18:53:37|13.2426
18:53:38|13.2391
18:53:39|13.2453
18:53:40|13.2432
18:53:41|13.2432
18:53:43|13.2401
18:53:44|13.2401
18:53:44|13.2401
18:53:45|13.2432
18:53:47|13.2547
18:53:48|13.2547
18:53:49|13.2547
18:53:50|13.2547
18:53:52|13.2491
18:53:52|13.2476
18:53:53|13.2477
18:53:54|13.2581
18:53:56|13.2621
18:53:56|13.2633
18:53:57|13.2577
18:53:59|13.2633
18:53:59|13.2615
18:54:00|13.2599
18:54:02|13.2599
18:54:03|13.2609
18:54:04|13.2609
18:54:05|13.2588
18:54:06|13.2594
18:54:07|13.2612
18:54:09|13.2678
18:54:10|13.2687
18:54:10|13.2688
18:54:11|13.2698
18:54:13|13.2687
18:54:13|13.2697
18:54:15|13.2733
18:54:15|13.2733
18:54:17|13.2744
18:54:17|13.2723
18:54:18|13.2702
18:54:21|13.2733
18:54:21|13.2733
18:54:23|13.2708
18:54:24|13.2649
18:54:25|13.2649
18:54:27|13.2551
18:54:27|13.2551
18:54:28|13.2551
18:54:30|13.259
18:54:31|13.259
18:54:32|13.2592
18:54:33|13.2592
18:54:34|13.2576
18:54:35|13.2555
18:54:37|13.2606
18:54:37|13.2606
18:54:39|13.2606
18:54:40|13.2547
18:54:41|13.2547
18:54:42|13.2547
18:54:43|13.2546
18:54:44|13.2488
18:54:45|13.2525
18:54:46|13.252
18:54:47|13.252
18:54:48|13.2503
18:54:50|13.254
18:54:50|13.2468
18:54:51|13.2439
18:54:52|13.2453
18:54:54|13.2547
18:54:55|13.2538
18:54:56|13.2538
18:54:57|13.256
18:54:58|13.2547
18:54:59|13.2542
18:55:00|13.2574
18:55:02|13.2684
18:55:03|13.2684
18:55:03|13.2661
18:55:05|13.2661
18:55:06|13.2644
18:55:07|13.2622
18:55:07|13.265
18:55:09|13.265
18:55:09|13.265
18:55:11|13.2644
18:55:12|13.2621
18:55:13|13.2607
18:55:14|13.2618
18:55:15|13.2618
18:55:16|13.261
18:55:17|13.2569
18:55:18|13.2574
18:55:19|13.2587
18:55:19|13.2613
18:55:22|13.2621
18:55:22|13.2621
18:55:24|13.2571
18:55:25|13.2535
18:55:25|13.2535
18:55:27|13.2535
18:55:29|13.2457
18:55:30|13.2457
18:55:31|13.2457
18:55:33|13.2395
18:55:33|13.2427
18:55:34|13.2406
18:55:35|13.2415
18:55:36|13.2415
18:55:37|13.2392
18:55:38|13.2392
18:55:39|13.2392
18:55:41|13.2336
18:55:43|13.23
18:55:43|13.2284
18:55:44|13.2284
18:55:45|13.2284
18:55:46|13.2284
18:55:47|13.2283
18:55:48|13.2373
18:55:49|13.2367
18:55:51|13.2361
18:55:52|13.2361
18:55:53|13.2315
18:55:54|13.2328
18:55:55|13.2328
18:55:56|13.2328
18:55:57|13.2314
18:55:58|13.2314
18:55:59|13.2318
18:55:59|13.2318
18:56:01|13.2304
18:56:02|13.2304
18:56:02|13.2304
18:56:03|13.2328
18:56:05|13.2389
18:56:05|13.2389
18:56:07|13.2389
18:56:09|13.2389
18:56:09|13.2358
18:56:10|13.2358
18:56:11|13.2359
18:56:12|13.2367
18:56:13|13.2376
18:56:14|13.2415
18:56:15|13.2415
18:56:16|13.2415
18:56:17|13.2493
18:56:18|13.2521
18:56:19|13.2555
18:56:20|13.2551
18:56:22|13.2589
18:56:24|13.2561
18:56:24|13.2521
18:56:26|13.2521
18:56:27|13.2533
18:56:29|13.2533
18:56:30|13.2521
18:56:31|13.2521
18:56:32|13.2436
18:56:34|13.2379
18:56:35|13.2428
18:56:36|13.2427
18:56:37|13.2407
18:56:38|13.2408
18:56:40|13.2376
18:56:40|13.2377
18:56:42|13.2377
18:56:43|13.239
18:56:44|13.239
18:56:45|13.239
18:56:45|13.239
18:56:47|13.239
18:56:48|13.239
18:56:48|13.239
18:56:49|13.2397
18:56:51|13.2397
18:56:51|13.2434
18:56:52|13.2433
18:56:53|13.2433
18:56:55|13.2433
18:56:56|13.2462
18:56:56|13.2483
18:56:57|13.2487
18:56:59|13.2511
18:57:00|13.2511
18:57:01|13.2434
18:57:01|13.2497
18:57:02|13.2475
18:57:03|13.2465
18:57:04|13.2555
18:57:06|13.2555
18:57:06|13.2554
18:57:08|13.2562
18:57:09|13.2575
18:57:09|13.2575
18:57:11|13.2601
18:57:12|13.2614
18:57:13|13.2614
18:57:14|13.2648
18:57:15|13.2694
18:57:16|13.2609
18:57:17|13.2609
18:57:18|13.2623
18:57:19|13.2623
18:57:20|13.2623
18:57:21|13.2627
18:57:22|13.2609
18:57:23|13.2593
18:57:25|13.2576
18:57:26|13.2575
18:57:27|13.26
18:57:28|13.2649
18:57:29|13.2649
18:57:30|13.2606
18:57:31|13.2585
18:57:33|13.2585
18:57:34|13.2629
18:57:35|13.2629
18:57:36|13.2631
18:57:38|13.2631
18:57:39|13.2657
18:57:40|13.269
18:57:41|13.2677
18:57:43|13.2672
18:57:43|13.257
18:57:44|13.2665
18:57:45|13.2665
18:57:46|13.2665
18:57:47|13.2622
18:57:48|13.2622
18:57:49|13.2622
18:57:50|13.2622
18:57:51|13.2612
18:57:52|13.2628
18:57:53|13.2628
18:57:54|13.2706
18:57:56|13.2644
18:57:57|13.2602
18:57:57|13.2602
18:57:58|13.2577
18:58:00|13.2571
18:58:01|13.2571
18:58:02|13.2573
18:58:03|13.2572
18:58:04|13.2572
18:58:06|13.2538
18:58:06|13.2538
18:58:07|13.2579
18:58:08|13.2625
18:58:10|13.258
18:58:11|13.258
18:58:12|13.257
18:58:12|13.2537
18:58:13|13.2552
18:58:15|13.2563
18:58:15|13.258
18:58:16|13.258
18:58:18|13.258
18:58:19|13.2586
18:58:20|13.258
18:58:21|13.256
18:58:21|13.256
18:58:24|13.2529
18:58:25|13.2507
18:58:26|13.2507
18:58:28|13.2423
18:58:28|13.2424
18:58:29|13.2424
18:58:30|13.2424
18:58:31|13.2477
18:58:32|13.2477
18:58:33|13.2518
18:58:34|13.2518
18:58:35|13.2511
18:58:36|13.2518
18:58:37|13.2592
18:58:39|13.2592
18:58:41|13.2605
18:58:41|13.2603
18:58:42|13.2667
18:58:43|13.2702
18:58:44|13.2702
18:58:45|13.2702
18:58:46|13.263
18:58:47|13.263
18:58:48|13.263
18:58:49|13.2655
18:58:50|13.2655
18:58:51|13.2655
18:58:52|13.2617
18:58:53|13.2548
18:58:54|13.2583
18:58:55|13.2599
18:58:56|13.2582
18:58:57|13.2582
18:58:58|13.2537
18:58:59|13.2537
18:59:00|13.2552
18:59:01|13.2552
18:59:02|13.2592
18:59:03|13.2599
18:59:04|13.2599
18:59:06|13.2516
18:59:07|13.2516
18:59:08|13.2516
18:59:09|13.2516
18:59:10|13.2464
18:59:11|13.2457
18:59:12|13.2457
18:59:12|13.2428
18:59:13|13.2428
18:59:16|13.2445
18:59:16|13.2495
18:59:17|13.2488
18:59:18|13.2488
18:59:20|13.2455
18:59:21|13.2455
18:59:21|13.2477
18:59:22|13.2465
18:59:23|13.2455
18:59:24|13.2455
18:59:26|13.2489
18:59:27|13.2502
18:59:28|13.2503
18:59:29|13.2445
18:59:31|13.2482
18:59:32|13.2482
18:59:32|13.24
18:59:33|13.2329
18:59:35|13.2308
18:59:36|13.2281
18:59:37|13.2244
18:59:37|13.2241
18:59:39|13.2278
18:59:40|13.2278
18:59:41|13.222
18:59:42|13.227
18:59:42|13.2225
18:59:44|13.2307
18:59:44|13.2346
18:59:45|13.2375
18:59:47|13.2375
18:59:47|13.2375
18:59:48|13.2375
18:59:49|13.234
18:59:50|13.234
18:59:51|13.2307
18:59:52|13.2307
18:59:54|13.2297
18:59:55|13.2297
18:59:56|13.2297
18:59:57|13.2216
18:59:58|13.2216
18:59:59|13.2219
19:00:00|13.224
19:00:00|13.2222
19:00:02|13.2189
19:00:03|13.2189
19:00:04|13.2163
19:00:05|13.2253
19:00:06|13.2253
19:00:07|13.2279
19:00:08|13.2304
19:00:09|13.2264
19:00:10|13.2352
19:00:11|13.2342
19:00:12|13.2305
19:00:14|13.2304
19:00:15|13.2144
19:00:16|13.2129
19:00:17|13.2089
19:00:18|13.2089
19:00:19|13.2171
19:00:20|13.2139
19:00:21|13.2145
19:00:22|13.2169
19:00:23|13.2169
19:00:23|13.2107
19:00:24|13.2129
19:00:27|13.2149
19:00:27|13.2137
19:00:29|13.2074
19:00:30|13.2133
19:00:31|13.21
19:00:32|13.2069
19:00:34|13.211
19:00:34|13.2077
19:00:35|13.2056
19:00:37|13.205
19:00:38|13.205
19:00:40|13.2083
19:00:40|13.2152
19:00:41|13.2147
19:00:42|13.2146
19:00:43|13.2169
19:00:44|13.2212
19:00:45|13.2212
19:00:46|13.2172
19:00:47|13.2172
19:00:48|13.2172
19:00:49|13.2167
19:00:50|13.2205
19:00:51|13.2205
19:00:52|13.2205
19:00:53|13.2173
19:00:54|13.2173
19:00:55|13.2173
19:00:56|13.2173
19:00:57|13.2147
19:00:58|13.2157
19:00:59|13.2146
19:01:00|13.2146
19:01:01|13.2142
19:01:02|13.21
19:01:03|13.2144
19:01:04|13.2144
19:01:05|13.2106
19:01:06|13.2094
19:01:07|13.2094
19:01:08|13.2094
19:01:09|13.2113
19:01:10|13.2102
19:01:12|13.2102
19:01:13|13.2102
19:01:14|13.2104
19:01:14|13.2104
19:01:16|13.2136
19:01:17|13.2153
19:01:17|13.2153
19:01:19|13.221
19:01:20|13.221
19:01:20|13.221
19:01:22|13.2186
19:01:23|13.2186
19:01:23|13.212
19:01:24|13.212
19:01:26|13.2114
19:01:28|13.2102
19:01:29|13.2102
19:01:31|13.2079
19:01:31|13.2085
19:01:32|13.2075
19:01:34|13.2067
19:01:35|13.2075
19:01:36|13.2074
19:01:38|13.2068
19:01:38|13.2068
19:01:39|13.2068
19:01:40|13.2114
19:01:42|13.2108
19:01:43|13.2108
19:01:44|13.2097
19:01:46|13.2094
19:01:47|13.205
19:01:48|13.205
19:01:50|13.2005
19:01:51|13.2005
19:01:52|13.1999
19:01:53|13.1999
19:01:54|13.1999
19:01:56|13.1999
19:01:56|13.2012
19:01:57|13.2012
19:01:58|13.2012
19:01:59|13.1969
19:02:00|13.1967
19:02:01|13.1937
19:02:03|13.1971
19:02:03|13.1971
19:02:04|13.1934
19:02:06|13.1934
19:02:06|13.1934
19:02:08|13.1934
19:02:09|13.1932
19:02:09|13.1973
19:02:11|13.1949
19:02:11|13.1931
19:02:13|13.1919
19:02:13|13.1919
19:02:15|13.192
19:02:15|13.192
19:02:16|13.1851
19:02:17|13.1927
19:02:19|13.1899
19:02:20|13.1899
19:02:21|13.1899
19:02:21|13.1935
19:02:22|13.1935
19:02:23|13.1954
19:02:24|13.1954
19:02:25|13.1941
19:02:26|13.1982
19:02:28|13.2038
19:02:30|13.2087
19:02:31|13.2103
19:02:32|13.2098
19:02:33|13.2069
19:02:34|13.2069
19:02:35|13.2069
19:02:36|13.2069
19:02:37|13.2069
19:02:38|13.2069
19:02:39|13.2139
19:02:39|13.2113
19:02:40|13.2113
19:02:42|13.207
19:02:43|13.207
19:02:44|13.207
19:02:45|13.2029
19:02:46|13.2029
19:02:47|13.2081
19:02:48|13.2098
19:02:49|13.2092
19:02:50|13.2092
19:02:51|13.2092
19:02:52|13.2092
19:02:54|13.2092
19:02:54|13.2092
19:02:56|13.2083
19:02:57|13.209
19:02:57|13.209
19:02:59|13.209
19:03:00|13.209
19:03:01|13.2185
19:03:01|13.2202
19:03:03|13.2222
19:03:04|13.224
19:03:05|13.224
19:03:06|13.224
19:03:07|13.2183
19:03:07|13.2204
19:03:08|13.2204
19:03:10|13.2204
19:03:11|13.2208
19:03:11|13.226
19:03:13|13.226
19:03:14|13.2261
19:03:15|13.2304
19:03:16|13.2269
19:03:17|13.2341
19:03:18|13.2341
19:03:19|13.233
19:03:20|13.2298
19:03:21|13.2298
19:03:22|13.2298
19:03:23|13.2291
19:03:24|13.2291
19:03:25|13.2291
19:03:26|13.2224
19:03:27|13.2224
19:03:29|13.2224
19:03:31|13.2259
19:03:32|13.2266
19:03:34|13.2266
19:03:34|13.2314
19:03:36|13.2295
19:03:38|13.2295
19:03:39|13.2315
19:03:41|13.2328
19:03:41|13.2328
19:03:42|13.2328
19:03:43|13.2328
19:03:44|13.2328
19:03:45|13.229
19:03:46|13.2291
19:03:47|13.2291
19:03:48|13.2291
19:03:49|13.2291
19:03:50|13.2292
19:03:51|13.2292
19:03:52|13.2292
19:03:53|13.2258
19:03:54|13.2258
19:03:55|13.2258
19:03:56|13.2219
19:03:57|13.2219
19:03:58|13.2219
19:03:59|13.2219
19:04:00|13.2259
19:04:02|13.2299
19:04:03|13.2319
19:04:04|13.2319
19:04:05|13.2289
19:04:06|13.2288
19:04:07|13.2288
19:04:08|13.2288
19:04:09|13.2288
19:04:09|13.2335
19:04:11|13.2378
19:04:11|13.2378
19:04:13|13.2378
19:04:13|13.2481
19:04:15|13.2457
19:04:16|13.2457
19:04:18|13.2422
19:04:18|13.2422
19:04:19|13.2452
19:04:21|13.2452
19:04:22|13.246
19:04:23|13.2472
19:04:24|13.2472
19:04:25|13.2472
19:04:26|13.2472
19:04:27|13.2472
19:04:28|13.2427
19:04:30|13.2429
19:04:31|13.2488
19:04:32|13.25
19:04:33|13.2568
19:04:34|13.2573
19:04:36|13.2576
19:04:37|13.2576
19:04:38|13.26
19:04:40|13.2708
19:04:41|13.2701
19:04:42|13.275
19:04:43|13.275
19:04:44|13.2694
19:04:45|13.2749
19:04:46|13.2749
19:04:47|13.2715
19:04:48|13.2715
19:04:49|13.271
19:04:50|13.268
19:04:51|13.2701
19:04:52|13.2701
19:04:53|13.2684
19:04:54|13.2704
19:04:55|13.2766
19:04:56|13.2766
19:04:57|13.2775
19:04:59|13.2792
19:05:00|13.2792
19:05:01|13.2782
19:05:01|13.2773
19:05:03|13.2773
19:05:04|13.2773
19:05:05|13.2859
19:05:06|13.2883
19:05:07|13.2883
19:05:08|13.289
19:05:09|13.2853
19:05:10|13.2853
19:05:11|13.2853
19:05:12|13.2891
19:05:13|13.3052
19:05:14|13.3053
19:05:15|13.3061
19:05:16|13.3059
19:05:16|13.2967
19:05:18|13.2967
19:05:19|13.2977
19:05:20|13.2902
19:05:21|13.2893
19:05:22|13.2887
19:05:23|13.2861
19:05:24|13.2868
19:05:25|13.2893
19:05:25|13.2853
19:05:27|13.2853
19:05:28|13.2853
19:05:28|13.2825
19:05:31|13.2787
19:05:31|13.2804
19:05:33|13.2838
19:05:35|13.28
19:05:35|13.28
19:05:37|13.28
19:05:38|13.28
19:05:39|13.2745
19:05:40|13.2745
19:05:41|13.2745
19:05:42|13.2745
19:05:43|13.2745
19:05:44|13.2745
19:05:45|13.2774
19:05:45|13.2732
19:05:47|13.2732
19:05:48|13.2732
19:05:49|13.271
19:05:50|13.2701
19:05:51|13.2701
19:05:53|13.2662
19:05:53|13.2662
19:05:54|13.2664
19:05:55|13.2664
19:05:56|13.2547
19:05:57|13.2561
19:05:58|13.2561
19:05:59|13.2561
19:06:00|13.2548
19:06:01|13.247
19:06:02|13.2522
19:06:03|13.2522
19:06:04|13.2485
19:06:05|13.2446
19:06:06|13.2439
19:06:07|13.2423
19:06:08|13.2402
19:06:09|13.2399
19:06:11|13.2424
19:06:12|13.2409
19:06:12|13.233
19:06:13|13.233
19:06:15|13.233
19:06:15|13.2307
19:06:17|13.2319
19:06:18|13.2372
19:06:19|13.2277
19:06:20|13.2275
19:06:21|13.2275
19:06:22|13.2275
19:06:23|13.2275
19:06:24|13.2232
19:06:25|13.2196
19:06:26|13.2233
19:06:27|13.2185
19:06:27|13.2182
19:06:29|13.2172
19:06:30|13.2142
19:06:32|13.2142
19:06:33|13.2122
19:06:34|13.2088
19:06:36|13.2081
19:06:36|13.2081
19:06:38|13.2101
19:06:39|13.2129
19:06:40|13.2118
19:06:40|13.219
19:06:42|13.2202
19:06:43|13.2202
19:06:45|13.2152
19:06:45|13.2122
19:06:46|13.2117
19:06:47|13.2131
19:06:48|13.2119
19:06:50|13.2163
19:06:51|13.2174
19:06:52|13.2202
19:06:53|13.2301
19:06:55|13.2274
19:06:56|13.2274
19:06:56|13.2303
19:06:58|13.2303
19:06:59|13.2303
19:07:00|13.2314
19:07:00|13.2314
19:07:02|13.229
19:07:02|13.2346
19:07:04|13.2349
19:07:05|13.2345
19:07:05|13.2345
19:07:07|13.2334
19:07:07|13.2351
19:07:08|13.2458
19:07:10|13.2467
19:07:10|13.2469
19:07:11|13.2449
19:07:12|13.2385
19:07:14|13.2489
19:07:14|13.2463
19:07:15|13.2449
19:07:16|13.2449
19:07:18|13.2469
19:07:19|13.2469
19:07:20|13.2472
19:07:20|13.2471
19:07:21|13.2439
19:07:22|13.2403
19:07:23|13.2403
19:07:24|13.2419
19:07:26|13.2419
19:07:26|13.2414
19:07:28|13.2414
19:07:28|13.2427
19:07:29|13.2427
19:07:31|13.2428
19:07:32|13.2459
19:07:34|13.2459
19:07:35|13.2459
19:07:36|13.2447
19:07:37|13.2447
19:07:38|13.2459
19:07:39|13.2479
19:07:41|13.2494
19:07:42|13.2494
19:07:42|13.2457
19:07:43|13.2521
19:07:44|13.2521
19:07:45|13.256
19:07:47|13.2508
19:07:48|13.2553
19:07:49|13.2538
19:07:49|13.2538
19:07:51|13.2531
19:07:51|13.2531
19:07:52|13.2535
19:07:53|13.2535
19:07:55|13.2522
19:07:56|13.2522
19:07:56|13.2522
19:07:58|13.2522
19:07:58|13.2522
19:08:00|13.2522
19:08:01|13.25
19:08:02|13.2481
19:08:03|13.25
19:08:04|13.25
19:08:05|13.2522
19:08:06|13.2522
19:08:08|13.2504
19:08:08|13.2504
19:08:10|13.2504
19:08:11|13.2557
19:08:12|13.2556
19:08:13|13.2555
19:08:14|13.2566
19:08:15|13.2607
19:08:16|13.2578
19:08:17|13.2578
19:08:18|13.2595
19:08:19|13.2595
19:08:20|13.2576
19:08:21|13.2593
19:08:22|13.2593
19:08:23|13.2593
19:08:24|13.2593
19:08:25|13.2595
19:08:26|13.2595
19:08:27|13.2616
19:08:28|13.2622
19:08:29|13.2622
19:08:30|13.2622
19:08:31|13.2633
19:08:32|13.2633
19:08:33|13.2633
19:08:35|13.2659
19:08:36|13.2702
19:08:36|13.2702
19:08:37|13.2702
19:08:39|13.2651
19:08:40|13.2651
19:08:42|13.2651
19:08:43|13.2652
19:08:45|13.2651
19:08:45|13.2651
19:08:46|13.2651
19:08:47|13.2652
19:08:48|13.2623
19:08:49|13.26
19:08:50|13.26
19:08:51|13.2623
19:08:52|13.2623
19:08:53|13.2623
19:08:54|13.2623
19:08:55|13.2623
19:08:56|13.2623
19:08:57|13.2623
19:08:59|13.2549
19:09:00|13.2549
19:09:01|13.26
19:09:02|13.2611
19:09:03|13.2579
19:09:04|13.2574
19:09:04|13.2574
19:09:06|13.2574
19:09:07|13.2614
19:09:08|13.2615
19:09:09|13.2615
19:09:10|13.2643
19:09:11|13.264
19:09:13|13.2646
19:09:13|13.266
19:09:14|13.266
19:09:15|13.2615
19:09:16|13.2647
19:09:17|13.2647
19:09:18|13.2663
19:09:19|13.2663
19:09:20|13.2663
19:09:21|13.2663
19:09:22|13.2656
19:09:23|13.2585
19:09:24|13.2579
19:09:25|13.262
19:09:26|13.262
19:09:27|13.2675
19:09:28|13.2675
19:09:29|13.2675
19:09:30|13.2675
19:09:32|13.2685
19:09:32|13.2647
19:09:35|13.2676
19:09:36|13.2688
19:09:37|13.2688
19:09:38|13.2644
19:09:39|13.2644
19:09:40|13.2679
19:09:42|13.2679
19:09:43|13.2682
19:09:44|13.2711
19:09:46|13.2623
19:09:46|13.2643
19:09:47|13.2643
19:09:48|13.2586
19:09:49|13.2648
19:09:51|13.2648
19:09:53|13.2525
19:09:54|13.2525
19:09:54|13.2502
19:09:55|13.2502
19:09:57|13.249
19:09:57|13.2478
19:09:58|13.2478
19:09:59|13.2478
19:10:00|13.2489
19:10:02|13.2523
19:10:02|13.2572
19:10:03|13.2572
19:10:04|13.257
19:10:05|13.2611
19:10:06|13.2611
19:10:07|13.2725
19:10:08|13.2724
19:10:10|13.2712
19:10:11|13.2729
19:10:12|13.2665
19:10:13|13.2706
19:10:14|13.2706
19:10:15|13.2678
19:10:16|13.2678
19:10:17|13.2639
19:10:18|13.2649
19:10:19|13.2649
19:10:20|13.2649
19:10:21|13.2649
19:10:22|13.2639
19:10:23|13.2583
19:10:24|13.2595
19:10:25|13.2548
19:10:26|13.2547
19:10:27|13.2526
19:10:28|13.2524
19:10:29|13.2535
19:10:30|13.2577
19:10:31|13.2577
19:10:32|13.2595
19:10:33|13.2595
19:10:34|13.259
19:10:36|13.2604
19:10:37|13.2604
19:10:39|13.2604
19:10:40|13.2612
19:10:40|13.2612
19:10:42|13.2719
19:10:43|13.2719
19:10:44|13.2749
19:10:45|13.2816
19:10:46|13.285
19:10:47|13.2849
19:10:48|13.2923
19:10:49|13.281
19:10:50|13.2752
19:10:51|13.2701
19:10:52|13.2733
19:10:54|13.2678
19:10:54|13.2678
19:10:55|13.2678
19:10:57|13.2678
19:10:58|13.2678
19:10:59|13.2628
19:11:00|13.2628
19:11:01|13.2632
19:11:02|13.2628
19:11:03|13.2583
19:11:04|13.2587
19:11:05|13.259
19:11:06|13.259
19:11:07|13.259
19:11:08|13.2599
19:11:09|13.2603
19:11:10|13.2578
19:11:11|13.2586
19:11:12|13.2586
19:11:13|13.2586
19:11:14|13.2577
19:11:15|13.2509
19:11:16|13.2453
19:11:17|13.2406
19:11:18|13.2411
19:11:20|13.2381
19:11:21|13.2375
19:11:21|13.2375
19:11:22|13.2322
19:11:23|13.2303
19:11:25|13.2306
19:11:25|13.2306
19:11:27|13.2332
19:11:28|13.2406
19:11:29|13.2406
19:11:30|13.2389
19:11:31|13.2389
19:11:32|13.2389
19:11:33|13.2399
19:11:34|13.2399
19:11:35|13.244
19:11:36|13.2457
19:11:37|13.2485
19:11:38|13.2485
19:11:40|13.2399
19:11:41|13.2399
19:11:42|13.2521
19:11:43|13.2521
19:11:44|13.2521
19:11:45|13.2521
19:11:46|13.2467
19:11:47|13.2467
19:11:48|13.2459
19:11:49|13.2459
19:11:50|13.2438
19:11:52|13.2437
19:11:53|13.2437
19:11:54|13.2437
19:11:55|13.2571
19:11:56|13.2604
19:11:57|13.2594
19:11:58|13.2535
19:11:59|13.2535
19:12:00|13.2573
19:12:01|13.2607
19:12:02|13.2607
19:12:03|13.2612
19:12:04|13.2612
19:12:05|13.2617
19:12:07|13.2653
19:12:08|13.2686
19:12:08|13.2687
19:12:10|13.2758
19:12:11|13.2766
19:12:12|13.2732
19:12:13|13.2721
19:12:14|13.2721
19:12:15|13.2717
19:12:16|13.2717
19:12:17|13.2717
19:12:18|13.2729
19:12:19|13.2729
19:12:20|13.2678
19:12:21|13.2734
19:12:22|13.2734
19:12:23|13.2757
19:12:24|13.275
19:12:25|13.2725
19:12:26|13.2716
19:12:27|13.2716
19:12:28|13.274
19:12:29|13.2744
19:12:30|13.2766
19:12:31|13.274
19:12:32|13.27
19:12:33|13.2726
19:12:34|13.2746
19:12:35|13.28
19:12:36|13.2816
19:12:37|13.2818
19:12:39|13.2812
19:12:40|13.2812
19:12:41|13.2812
19:12:42|13.2812
19:12:42|13.2795
19:12:44|13.2795
19:12:45|13.2795
19:12:46|13.2795
19:12:47|13.2795
19:12:48|13.2868
19:12:49|13.2868
19:12:50|13.2901
19:12:52|13.2881
19:12:52|13.2895
19:12:54|13.2895
19:12:55|13.2858
19:12:56|13.2858
19:12:56|13.2858
19:12:58|13.2858
19:12:59|13.2848
19:13:00|13.2802
19:13:01|13.2802
19:13:01|13.2848
19:13:03|13.2848
19:13:03|13.2927
19:13:04|13.2927
19:13:06|13.291
19:13:06|13.2896
19:13:08|13.2896
19:13:09|13.29
19:13:10|13.2915
19:13:11|13.2889
19:13:12|13.296
19:13:13|13.296
19:13:15|13.287
19:13:16|13.287
19:13:17|13.2838
19:13:18|13.2838
19:13:19|13.2838
19:13:20|13.2838
19:13:20|13.2838
19:13:21|13.2832
19:13:23|13.2832
19:13:24|13.2847
19:13:25|13.2799
19:13:26|13.2799
19:13:27|13.2799
19:13:28|13.2748
19:13:29|13.2742
19:13:30|13.2726
19:13:31|13.2726
19:13:32|13.2726
19:13:33|13.2779
19:13:34|13.2803
19:13:35|13.2822
19:13:36|13.2822
19:13:38|13.2844
19:13:39|13.2844
19:13:39|13.2879
19:13:41|13.2881
19:13:42|13.2932
19:13:44|13.2914
19:13:44|13.2894
19:13:45|13.2894
19:13:46|13.2937
19:13:48|13.2938
19:13:49|13.2938
19:13:50|13.2938
19:13:50|13.2938
19:13:53|13.2954
19:13:53|13.2965
19:13:54|13.2957
19:13:55|13.2919
19:13:56|13.2906
19:13:57|13.2906
19:13:58|13.2888
19:13:59|13.2888
19:14:01|13.2893
19:14:02|13.2893
19:14:03|13.2893
19:14:04|13.2971
19:14:05|13.2971
19:14:06|13.3013
19:14:07|13.292
19:14:08|13.292
19:14:09|13.3011
19:14:10|13.2959
19:14:11|13.2923
19:14:13|13.2885
19:14:13|13.2849
19:14:14|13.285
19:14:16|13.2801
19:14:17|13.2756
19:14:18|13.2756
19:14:20|13.2862
19:14:20|13.2862
19:14:21|13.2862
19:14:22|13.2862
19:14:23|13.2922
19:14:24|13.2922
19:14:26|13.2922
19:14:26|13.2937
19:14:28|13.2977
19:14:29|13.2969
19:14:31|13.295
19:14:31|13.295
19:14:32|13.2985
19:14:33|13.3016
19:14:34|13.3016
19:14:35|13.3041
19:14:36|13.3015
19:14:37|13.3009
19:14:38|13.3009
19:14:40|13.2974
19:14:40|13.3013
19:14:43|13.2925
19:14:44|13.2956
19:14:46|13.2897
19:14:47|13.2897
19:14:48|13.2885
19:14:48|13.2885
19:14:50|13.2885
19:14:50|13.2881
19:14:53|13.2897
19:14:53|13.2958
19:14:54|13.2899
19:14:55|13.2876
19:14:56|13.2876
19:14:57|13.2876
19:14:58|13.2876
19:15:00|13.2855
19:15:01|13.2855
19:15:01|13.2855
19:15:03|13.2855
19:15:04|13.2855
19:15:05|13.286
19:15:06|13.2959
19:15:07|13.2883
19:15:08|13.2843
19:15:09|13.2876
19:15:11|13.2912
19:15:11|13.2912
19:15:13|13.2866
19:15:14|13.2866
19:15:15|13.2866
19:15:16|13.2903
19:15:16|13.2903
19:15:18|13.2884
19:15:18|13.2888
19:15:20|13.2933
19:15:21|13.2959
19:15:22|13.2959
19:15:23|13.2959
19:15:24|13.2916
19:15:25|13.297
19:15:25|13.298
19:15:27|13.298
19:15:28|13.2959
19:15:28|13.2892
19:15:30|13.2933
19:15:31|13.2933
19:15:32|13.2933
19:15:33|13.2933
19:15:33|13.2885
19:15:35|13.2885
19:15:36|13.2868
19:15:36|13.2851
19:15:39|13.2786
19:15:39|13.2718
19:15:41|13.2732
19:15:42|13.2704
19:15:44|13.2677
19:15:45|13.2602
19:15:46|13.2602
19:15:47|13.2585
19:15:49|13.2604
19:15:50|13.2604
19:15:50|13.2604
19:15:51|13.2595
19:15:52|13.2595
19:15:54|13.2578
19:15:55|13.2583
19:15:56|13.2594
19:15:57|13.2597
19:15:58|13.2597
19:15:59|13.2597
19:16:01|13.2592
19:16:02|13.2613
19:16:03|13.2678
19:16:03|13.2676
19:16:05|13.2676
19:16:06|13.2688
19:16:08|13.2688
19:16:08|13.2686
19:16:09|13.2638
19:16:10|13.2626
19:16:11|13.2623
19:16:13|13.2583
19:16:14|13.261
19:16:15|13.262
19:16:15|13.2639
19:16:16|13.2622
19:16:17|13.2622
19:16:19|13.2639
19:16:20|13.2639
19:16:20|13.2639
19:16:21|13.2639
19:16:22|13.2591
19:16:23|13.2599
19:16:25|13.2636
19:16:26|13.2636
19:16:27|13.2636
19:16:27|13.2598
19:16:29|13.2598
19:16:30|13.2579
19:16:30|13.2579
19:16:32|13.2607
19:16:32|13.261
19:16:33|13.2622
19:16:35|13.2633
19:16:35|13.2633
19:16:36|13.2633
19:16:37|13.2633
19:16:39|13.2633
19:16:40|13.2632
19:16:42|13.2632
19:16:43|13.2632
19:16:44|13.2594
19:16:45|13.2594
19:16:46|13.2575
19:16:48|13.2575
19:16:49|13.2575
19:16:50|13.254
19:16:50|13.2515
19:16:51|13.2515
19:16:52|13.2515
19:16:54|13.2515
19:16:55|13.2515
19:16:56|13.2519
19:16:57|13.2519
19:16:58|13.2519
19:16:59|13.2519
19:17:00|13.2519
19:17:01|13.2519
19:17:03|13.2533
19:17:03|13.2533
19:17:04|13.254
19:17:06|13.254
19:17:06|13.254
19:17:08|13.254
19:17:08|13.2513
19:17:09|13.2472
19:17:10|13.2441
19:17:12|13.2452
19:17:12|13.2484
19:17:14|13.2489
19:17:15|13.2489
19:17:16|13.2489
19:17:17|13.2489
19:17:18|13.2489
19:17:19|13.2489
19:17:20|13.2556
19:17:21|13.2563
19:17:22|13.263
19:17:23|13.2632
19:17:24|13.2636
19:17:26|13.2749
19:17:26|13.2762
19:17:28|13.2796
19:17:29|13.2791
19:17:29|13.2791
19:17:30|13.2772
19:17:31|13.273
19:17:32|13.2738
19:17:34|13.2754
19:17:34|13.2754
19:17:35|13.2717
19:17:37|13.2683
19:17:37|13.2642
19:17:38|13.2619
19:17:40|13.2624
19:17:41|13.2624
19:17:42|13.2571
19:17:44|13.2523
19:17:46|13.2519
19:17:46|13.2467
19:17:48|13.2442
19:17:50|13.2482
19:17:50|13.2466
19:17:51|13.2481
19:17:52|13.2499
19:17:53|13.2457
19:17:54|13.2483
19:17:55|13.2481
19:17:56|13.244
19:17:57|13.2403
19:17:58|13.2403
19:17:59|13.2403
19:18:00|13.2353
19:18:01|13.2365
19:18:02|13.2358
19:18:03|13.2402
19:18:04|13.2402
19:18:05|13.2402
19:18:06|13.2435
19:18:07|13.2435
19:18:08|13.2435
19:18:09|13.2435
19:18:10|13.2265
19:18:11|13.2303
19:18:12|13.2263
19:18:13|13.2298
19:18:14|13.2348
19:18:15|13.2309
19:18:16|13.2309
19:18:17|13.2309
19:18:18|13.2315
19:18:19|13.2289
19:18:20|13.2289
19:18:21|13.2289
19:18:22|13.2289
19:18:23|13.2289
19:18:24|13.2289
19:18:25|13.2289
19:18:26|13.2278
19:18:27|13.2278
19:18:28|13.2279
19:18:29|13.2288
19:18:30|13.2214
19:18:31|13.2227
19:18:32|13.2289
19:18:33|13.2296
19:18:34|13.2285
19:18:35|13.2316
19:18:36|13.2316
19:18:37|13.2316
19:18:38|13.23
19:18:39|13.2236
19:18:40|13.2214
19:18:41|13.2201
19:18:42|13.2127
19:18:43|13.2128
19:18:45|13.2114
19:18:47|13.2143
19:18:47|13.2193
19:18:48|13.2197
19:18:49|13.2269
19:18:50|13.2393
19:18:51|13.2447
19:18:52|13.2447
19:18:53|13.253
19:18:54|13.256
19:18:55|13.2602
19:18:56|13.2604
19:18:57|13.2565
19:18:58|13.2545
19:18:59|13.2545
19:19:00|13.2545
19:19:01|13.2478
19:19:02|13.25
19:19:04|13.2542
19:19:06|13.2642
19:19:06|13.2622
19:19:08|13.2661
19:19:08|13.2737
19:19:09|13.2792
19:19:10|13.2799
19:19:11|13.2823
19:19:13|13.269
19:19:13|13.2736
19:19:14|13.281
19:19:16|13.2709
19:19:17|13.2709
19:19:18|13.2662
19:19:19|13.2662
19:19:20|13.2538
19:19:20|13.2518
19:19:21|13.2583
19:19:23|13.2572
19:19:24|13.2572
19:19:25|13.2572
19:19:26|13.2441
19:19:27|13.2475
19:19:27|13.2487
19:19:29|13.2487
19:19:30|13.2382
19:19:30|13.2382
19:19:32|13.2327
19:19:33|13.2332
19:19:34|13.2315
19:19:34|13.2315
19:19:37|13.2354
19:19:37|13.2354
19:19:38|13.2297
19:19:39|13.2297
19:19:40|13.2333
19:19:41|13.2333
19:19:43|13.2317
19:19:44|13.2334
19:19:45|13.2334
19:19:47|13.2334
19:19:47|13.2359
19:19:48|13.2359
19:19:49|13.2379
19:19:50|13.245
19:19:52|13.2416
19:19:53|13.2468
19:19:54|13.2486
19:19:55|13.2486
19:19:56|13.25
19:19:57|13.2504
19:19:58|13.2566
19:19:59|13.2566
19:20:00|13.2576
19:20:01|13.2607
19:20:02|13.2566
19:20:03|13.2598
19:20:05|13.2556
19:20:06|13.2555
19:20:07|13.2527
19:20:08|13.2565
19:20:09|13.243
19:20:10|13.243
19:20:11|13.2491
19:20:12|13.2491
19:20:13|13.2443
19:20:14|13.2415
19:20:15|13.2428
19:20:17|13.243
19:20:18|13.2379
19:20:19|13.2353
19:20:20|13.2377
19:20:21|13.2387
19:20:22|13.2378
19:20:23|13.2378
19:20:24|13.235
19:20:25|13.235
19:20:27|13.235
19:20:27|13.2375
19:20:28|13.2343
19:20:30|13.2353
19:20:31|13.231
19:20:32|13.231
19:20:32|13.231
19:20:33|13.2325
19:20:35|13.2325
19:20:35|13.2311
19:20:37|13.2251
19:20:37|13.222
19:20:39|13.22
19:20:39|13.225
19:20:41|13.2241
19:20:42|13.223
19:20:42|13.2214
19:20:44|13.226
19:20:45|13.2315
19:20:47|13.2305
19:20:48|13.2283
19:20:50|13.2302
19:20:51|13.2302
19:20:52|13.2299
19:20:53|13.2298
19:20:54|13.2298
19:20:55|13.2257
19:20:56|13.223
19:20:57|13.223
19:20:58|13.223
19:20:59|13.223
19:21:00|13.2263
19:21:01|13.2263
19:21:02|13.2263
19:21:04|13.2258
19:21:04|13.2255
19:21:05|13.2286
19:21:07|13.2271
19:21:08|13.22
19:21:09|13.2172
19:21:10|13.2161
19:21:11|13.2168
19:21:12|13.2216
19:21:13|13.2175
19:21:15|13.2161
19:21:16|13.2206
19:21:17|13.2165
19:21:18|13.2165
19:21:18|13.2165
19:21:19|13.208
19:21:21|13.2136
19:21:21|13.2051
19:21:23|13.2051
19:21:24|13.2124
19:21:25|13.2124
19:21:26|13.2089
19:21:26|13.2089
19:21:27|13.2107
19:21:29|13.2113
19:21:30|13.2055
19:21:31|13.2107
19:21:32|13.204
19:21:33|13.2001
19:21:34|13.202
19:21:35|13.1999
19:21:36|13.1947
19:21:37|13.1912
19:21:37|13.1953
19:21:39|13.1953
19:21:39|13.202
19:21:41|13.2055
19:21:42|13.2052
19:21:43|13.2052
19:21:43|13.205
19:21:45|13.205
19:21:46|13.205
19:21:47|13.2094
19:21:48|13.2044
19:21:50|13.2044
19:21:51|13.2045
19:21:52|13.1901
19:21:54|13.1964
19:21:55|13.208
19:21:56|13.2079
19:21:56|13.2071
19:21:58|13.2059
19:21:59|13.2059
19:22:00|13.206
19:22:00|13.2061
19:22:01|13.2079
19:22:03|13.209
19:22:03|13.2236
19:22:05|13.2246
19:22:06|13.2246
19:22:08|13.2177
19:22:08|13.2177
19:22:09|13.2134
19:22:10|13.2144
19:22:11|13.2144
19:22:12|13.2144
19:22:13|13.2144
19:22:14|13.2152
19:22:15|13.2137
19:22:16|13.2137
19:22:17|13.2151
19:22:18|13.2151
19:22:19|13.2151
19:22:20|13.212
19:22:21|13.2126
19:22:22|13.2055
19:22:23|13.2072
19:22:24|13.2073
19:22:25|13.2091
19:22:26|13.21
19:22:27|13.21
19:22:28|13.21
19:22:30|13.206
19:22:31|13.206
19:22:33|13.2063
19:22:33|13.2071
19:22:34|13.2043
19:22:35|13.2118
19:22:36|13.2149
19:22:37|13.2149
19:22:38|13.209
19:22:39|13.2102
19:22:40|13.212
19:22:41|13.212
19:22:42|13.212
19:22:43|13.212
19:22:44|13.2095
19:22:45|13.2095
19:22:46|13.211
19:22:48|13.2119
19:22:50|13.212
19:22:50|13.212
19:22:51|13.212
19:22:53|13.209
19:22:54|13.2083
19:22:56|13.2075
19:22:57|13.2087
19:22:58|13.2086
19:22:59|13.2066
19:23:00|13.2069
19:23:01|13.2121
19:23:02|13.2094
19:23:04|13.1998
19:23:05|13.2024
19:23:06|13.2024
19:23:07|13.1959
19:23:08|13.1937
19:23:09|13.1937
19:23:10|13.1899
19:23:11|13.191
19:23:12|13.1881
19:23:13|13.1887
19:23:15|13.195
19:23:16|13.195
19:23:17|13.1951
19:23:18|13.1891
19:23:18|13.194
19:23:20|13.185
19:23:21|13.1851
19:23:22|13.1909
19:23:23|13.1896
19:23:24|13.1896
19:23:25|13.1896
19:23:26|13.1906
19:23:27|13.1906
19:23:28|13.1897
19:23:29|13.1882
19:23:30|13.1846
19:23:31|13.1815
19:23:32|13.1861
19:23:33|13.1852
19:23:34|13.1884
19:23:35|13.1884
19:23:36|13.1904
19:23:37|13.1609
19:23:38|13.1665
19:23:39|13.1653
19:23:40|13.1626
19:23:41|13.1595
19:23:42|13.1601
19:23:43|13.1636
19:23:44|13.1637
19:23:45|13.1659
19:23:46|13.167
19:23:48|13.1667
19:23:49|13.1642
19:23:50|13.1656
19:23:51|13.1649
19:23:52|13.1649
19:23:53|13.1704
19:23:54|13.1642
19:23:55|13.1668
19:23:57|13.1715
19:23:58|13.1713
19:23:59|13.1664
19:24:00|13.1649
19:24:01|13.1649
19:24:02|13.1615
19:24:03|13.1581
19:24:04|13.16
19:24:06|13.1629
19:24:07|13.1583
19:24:07|13.1583
19:24:09|13.1544
19:24:10|13.153
19:24:11|13.151
19:24:12|13.1512
19:24:13|13.1507
19:24:14|13.1506
19:24:15|13.1448
19:24:16|13.1412
19:24:17|13.1426
19:24:18|13.1413
19:24:19|13.1413
19:24:20|13.1452
19:24:21|13.1443
19:24:22|13.1468
19:24:23|13.1468
19:24:24|13.1521
19:24:25|13.1521
19:24:26|13.1522
19:24:27|13.1581
19:24:28|13.1581
19:24:29|13.1538
19:24:30|13.1538
19:24:31|13.1451
19:24:32|13.1466
19:24:34|13.1457
19:24:34|13.1493
19:24:36|13.142
19:24:37|13.14
19:24:38|13.1398
19:24:39|13.1465
19:24:40|13.1515
19:24:41|13.1515
19:24:42|13.1533
19:24:43|13.154
19:24:44|13.155
19:24:45|13.1537
19:24:46|13.1522
19:24:47|13.1504
19:24:48|13.156
19:24:49|13.1599
19:24:51|13.157
19:24:52|13.157
19:24:54|13.1542
19:24:55|13.1542
19:24:55|13.1525
19:24:57|13.1535
19:24:57|13.1566
19:24:59|13.1566
19:24:59|13.1582
19:25:00|13.1582
19:25:01|13.1599
19:25:03|13.1599
19:25:04|13.1604
19:25:05|13.1666
19:25:06|13.1692
19:25:06|13.1719
19:25:08|13.1721
19:25:09|13.1721
19:25:10|13.1721
19:25:11|13.1682
19:25:12|13.1682
19:25:13|13.1682
19:25:14|13.1682
19:25:15|13.1609
19:25:16|13.1609
19:25:17|13.1535
19:25:18|13.1516
19:25:19|13.1454
19:25:20|13.1522
19:25:21|13.1492
19:25:22|13.1461
19:25:23|13.1473
19:25:24|13.15
19:25:25|13.15
19:25:26|13.15
19:25:27|13.15
19:25:28|13.15
19:25:30|13.1576
19:25:31|13.1516
19:25:32|13.1545
19:25:32|13.1545
19:25:34|13.1545
19:25:34|13.1509
19:25:36|13.1484
19:25:36|13.1443
19:25:38|13.1438
19:25:38|13.1438
19:25:40|13.1438
19:25:40|13.1438
19:25:41|13.1458
19:25:43|13.1475
19:25:43|13.1481
19:25:44|13.1481
19:25:46|13.1435
19:25:47|13.1441
19:25:48|13.1435
19:25:49|13.1488
19:25:51|13.1453
19:25:52|13.1453
19:25:53|13.152
19:25:53|13.1561
19:25:55|13.1582
19:25:56|13.1582
19:25:56|13.1582
19:25:58|13.1582
19:25:58|13.1582
19:26:00|13.1497
19:26:00|13.1397
19:26:01|13.1385
19:26:03|13.1414
19:26:04|13.1414
19:26:05|13.1422
19:26:06|13.1404
19:26:07|13.1338
19:26:07|13.1386
19:26:10|13.1386
19:26:10|13.1365
19:26:11|13.1363
19:26:12|13.1334
19:26:13|13.1362
19:26:14|13.1362
19:26:15|13.1355
19:26:16|13.131
19:26:17|13.1335
19:26:18|13.1335
19:26:19|13.1335
19:26:20|13.1381
19:26:21|13.1389
19:26:22|13.1521
19:26:23|13.1502
19:26:24|13.1511
19:26:25|13.1511
19:26:26|13.1534
19:26:27|13.1534
19:26:28|13.1542
19:26:29|13.1566
19:26:30|13.1533
19:26:31|13.1588
19:26:32|13.1599
19:26:33|13.1636
19:26:34|13.1636
19:26:35|13.1636
19:26:36|13.1636
19:26:37|13.1642
19:26:38|13.1642
19:26:39|13.1664
19:26:40|13.1664
19:26:41|13.1664
19:26:42|13.1698
19:26:43|13.1713
19:26:44|13.1696
19:26:45|13.1696
19:26:46|13.1696
19:26:47|13.1692
19:26:48|13.1719
19:26:49|13.1762
19:26:51|13.1859
19:26:51|13.1859
19:26:54|13.1847
19:26:54|13.1847
19:26:55|13.1847
19:26:56|13.1847
19:26:57|13.1847
19:26:58|13.1802
19:26:59|13.1802
19:27:00|13.1799
19:27:02|13.1823
19:27:04|13.184
19:27:04|13.1824
19:27:06|13.1833
19:27:07|13.1833
19:27:08|13.1833
19:27:08|13.1817
19:27:10|13.1767
19:27:12|13.1752
19:27:12|13.1756
19:27:13|13.1769
19:27:14|13.1769
19:27:15|13.1731
19:27:16|13.1731
19:27:17|13.1732
19:27:18|13.1732
19:27:20|13.1732
19:27:21|13.1711
19:27:22|13.1735
19:27:24|13.1763
19:27:24|13.1763
19:27:25|13.175
19:27:26|13.1748
19:27:27|13.1748
19:27:28|13.1748
19:27:29|13.1799
19:27:30|13.1799
19:27:31|13.1799
19:27:32|13.1799
19:27:33|13.1799
19:27:34|13.1844
19:27:35|13.1859
19:27:36|13.1859
19:27:37|13.1859
19:27:38|13.1859
19:27:39|13.1866
19:27:40|13.1866
19:27:41|13.1866
19:27:42|13.1877
19:27:43|13.1931
19:27:44|13.1979
19:27:45|13.195
19:27:46|13.195
19:27:47|13.1993
19:27:48|13.2042
19:27:49|13.2066
19:27:50|13.2089
19:27:51|13.208
19:27:53|13.2094
19:27:54|13.2091
19:27:55|13.2103
19:27:57|13.2219
19:27:57|13.2218
19:27:59|13.2219
19:27:59|13.2167
19:28:01|13.2175
19:28:02|13.2175
19:28:04|13.222
19:28:05|13.2207
19:28:05|13.2182
19:28:07|13.2189
19:28:09|13.2246
19:28:10|13.2183
19:28:10|13.2234
19:28:11|13.2168
19:28:13|13.2113
19:28:13|13.2114
19:28:14|13.2133
19:28:15|13.2173
19:28:16|13.2171
19:28:18|13.2172
19:28:18|13.2172
19:28:20|13.219
19:28:21|13.2197
19:28:22|13.2197
19:28:22|13.2197
19:28:24|13.2197
19:28:25|13.2215
19:28:26|13.2215
19:28:26|13.2218
19:28:28|13.2218
19:28:28|13.2185
19:28:30|13.219
19:28:31|13.2228
19:28:32|13.2186
19:28:32|13.2154
19:28:33|13.2114
19:28:34|13.2114
19:28:36|13.2221
19:28:36|13.2157
19:28:38|13.2161
19:28:38|13.2161
19:28:40|13.2151
19:28:40|13.2151
19:28:41|13.2176
19:28:43|13.2176
19:28:43|13.2228
19:28:45|13.2257
19:28:45|13.2257
19:28:46|13.2277
19:28:47|13.2304
19:28:49|13.2352
19:28:50|13.2388
19:28:50|13.2345
19:28:52|13.2345
19:28:53|13.237
19:28:54|13.2349
19:28:55|13.2349
19:28:56|13.2314
19:28:58|13.2314
19:28:59|13.2326
19:28:59|13.2326
19:29:00|13.2266
19:29:01|13.2231
19:29:03|13.2192
19:29:04|13.2216
19:29:06|13.2236
19:29:07|13.2236
19:29:08|13.2236
19:29:09|13.2303
19:29:10|13.2304
19:29:11|13.2304
19:29:12|13.2304
19:29:13|13.2304
19:29:15|13.237
19:29:16|13.24
19:29:16|13.24
19:29:18|13.2445
19:29:18|13.2453
19:29:20|13.2453
19:29:20|13.2439
19:29:22|13.2402
19:29:23|13.2402
19:29:23|13.2403
19:29:24|13.2403
19:29:26|13.2403
19:29:27|13.2403
19:29:27|13.2415
19:29:28|13.2407
19:29:29|13.2328
19:29:30|13.2329
19:29:32|13.2328
19:29:33|13.2312
19:29:33|13.2312
19:29:35|13.2312
19:29:35|13.2312
19:29:37|13.2312
19:29:37|13.2327
19:29:39|13.2327
19:29:39|13.2327
19:29:40|13.2351
19:29:41|13.2349
19:29:43|13.2349
19:29:44|13.2327
19:29:44|13.2276
19:29:45|13.2276
19:29:46|13.2305
19:29:48|13.2305
19:29:49|13.2295
19:29:49|13.2295
19:29:50|13.2295
19:29:52|13.2337
19:29:53|13.2315
19:29:54|13.2315
19:29:56|13.2315
19:29:57|13.2315
19:29:58|13.2315
19:30:00|13.2421
19:30:00|13.239
19:30:02|13.2389
19:30:03|13.2422
19:30:04|13.2404
19:30:05|13.2385
19:30:05|13.2397
19:30:07|13.2397
19:30:08|13.2451
19:30:09|13.2487
19:30:11|13.2435
19:30:12|13.243
19:30:13|13.2435
19:30:14|13.2458
19:30:14|13.2503
19:30:15|13.2552
19:30:16|13.2623
19:30:17|13.2617
19:30:19|13.255
19:30:19|13.255
19:30:21|13.255
19:30:22|13.255
19:30:22|13.255
19:30:23|13.255
19:30:25|13.255
19:30:25|13.2504
19:30:27|13.2472
19:30:27|13.2502
19:30:29|13.2464
19:30:29|13.255
19:30:31|13.2602
19:30:31|13.2602
19:30:32|13.2499
19:30:33|13.2499
19:30:35|13.2523
19:30:35|13.2478
19:30:36|13.2478
19:30:38|13.2408
19:30:38|13.2386
19:30:39|13.2386
19:30:41|13.2416
19:30:41|13.2375
19:30:42|13.2347
19:30:43|13.2347
19:30:45|13.238
19:30:45|13.238
19:30:47|13.238
19:30:48|13.238
19:30:49|13.2375
19:30:49|13.2375
19:30:50|13.2375
19:30:52|13.2375
19:30:53|13.2381
19:30:53|13.2456
19:30:54|13.2497
19:30:56|13.2507
19:30:58|13.2467
19:30:59|13.2527
19:31:01|13.2543
19:31:02|13.2543
19:31:03|13.2543
19:31:04|13.2545
19:31:05|13.2555
19:31:06|13.2556
19:31:06|13.2553
19:31:07|13.2553
19:31:09|13.2507
19:31:10|13.2507
19:31:11|13.2507
19:31:12|13.2566
19:31:13|13.2526
19:31:14|13.2478
19:31:16|13.2478
19:31:16|13.2478
19:31:17|13.2476
19:31:18|13.2493
19:31:19|13.2477
19:31:20|13.2477
19:31:21|13.253
19:31:22|13.2514
19:31:23|13.251
19:31:24|13.2563
19:31:25|13.2629
19:31:26|13.2622
19:31:27|13.2622
19:31:28|13.2581
19:31:29|13.2583
19:31:30|13.257
19:31:31|13.257
19:31:32|13.2614
19:31:33|13.2614
19:31:34|13.2607
19:31:35|13.2607
19:31:36|13.2599
19:31:37|13.2622
19:31:38|13.2621
19:31:39|13.2575
19:31:40|13.2576
19:31:41|13.2576
19:31:42|13.2575
19:31:43|13.2575
19:31:44|13.2575
19:31:45|13.2575
19:31:46|13.2621
19:31:47|13.2609
19:31:48|13.2575
19:31:49|13.2575
19:31:50|13.2537
19:31:51|13.2537
19:31:52|13.2529
19:31:53|13.2575
19:31:55|13.2575
19:31:57|13.2581
19:31:58|13.2559
19:31:58|13.2559
19:32:01|13.2558
19:32:02|13.2573
19:32:04|13.2611
19:32:04|13.2611
19:32:05|13.2613
19:32:06|13.2613
19:32:07|13.2613
19:32:08|13.2612
19:32:10|13.2613
19:32:12|13.2583
19:32:12|13.2576
19:32:13|13.2546
19:32:14|13.2508
19:32:15|13.2543
19:32:16|13.2543
19:32:17|13.2582
19:32:18|13.2517
19:32:19|13.2517
19:32:20|13.2517
19:32:21|13.2517
19:32:22|13.2525
19:32:23|13.2525
19:32:24|13.2525
19:32:25|13.2524
19:32:26|13.2478
19:32:27|13.2497
19:32:28|13.2497
19:32:29|13.2405
19:32:30|13.2398
19:32:31|13.2398
19:32:32|13.2398
19:32:33|13.2396
19:32:34|13.2413
19:32:36|13.2413
19:32:36|13.24
19:32:37|13.24
19:32:38|13.2415
19:32:39|13.2373
19:32:40|13.2334
19:32:41|13.2304
19:32:42|13.2329
19:32:43|13.2344
19:32:44|13.2344
19:32:45|13.2344
19:32:46|13.2402
19:32:47|13.2385
19:32:48|13.2385
19:32:49|13.2385
19:32:50|13.2314
19:32:51|13.233
19:32:52|13.233
19:32:53|13.2369
19:32:54|13.2387
19:32:55|13.2403
19:32:56|13.2421
19:32:57|13.2421
19:32:58|13.2421
19:33:00|13.2434
19:33:02|13.2433
19:33:03|13.2446
19:33:04|13.2446
19:33:05|13.2511
19:33:06|13.252
19:33:08|13.2462
19:33:09|13.2451
19:33:10|13.2497
19:33:11|13.2525
19:33:12|13.2457
19:33:13|13.2457
19:33:14|13.244
19:33:15|13.244
19:33:16|13.2423
19:33:17|13.2423
19:33:18|13.2378
19:33:19|13.2378
19:33:20|13.2378
19:33:21|13.2399
19:33:22|13.2431
19:33:23|13.2487
19:33:24|13.2487
19:33:25|13.2468
19:33:26|13.2468
19:33:27|13.2468
19:33:28|13.2468
19:33:29|13.2468
19:33:30|13.2468
19:33:31|13.2458
19:33:32|13.2415
19:33:33|13.2415
19:33:34|13.2432
19:33:35|13.2432
19:33:36|13.2478
19:33:37|13.2477
19:33:38|13.2477
19:33:39|13.2477
19:33:40|13.2482
19:33:41|13.2493
19:33:42|13.2493
19:33:43|13.2493
19:33:44|13.2493
19:33:45|13.2493
19:33:46|13.2463
19:33:47|13.2463
19:33:48|13.2461
19:33:49|13.246
19:33:50|13.246
19:33:51|13.246
19:33:52|13.2455
19:33:53|13.2455
19:33:54|13.2436
19:33:55|13.2316
19:33:56|13.2316
19:33:57|13.2316
19:33:59|13.2342
19:34:00|13.2332
19:34:02|13.243
19:34:03|13.2428
19:34:04|13.2428
19:34:05|13.239
19:34:06|13.239
19:34:07|13.239
19:34:08|13.239
19:34:09|13.239
19:34:10|13.2427
19:34:12|13.2435
19:34:12|13.2391
19:34:13|13.2391
19:34:14|13.2391
19:34:15|13.2425
19:34:16|13.247
19:34:17|13.247
19:34:19|13.247
19:34:20|13.2478
19:34:21|13.2499
19:34:22|13.2523
19:34:22|13.2569
19:34:23|13.258
19:34:24|13.2569
19:34:25|13.2569
19:34:27|13.2615
19:34:28|13.2524
19:34:29|13.2521
19:34:30|13.2562
19:34:31|13.2562
19:34:32|13.2584
19:34:33|13.2552
19:34:34|13.2495
19:34:35|13.2562
19:34:36|13.2596
19:34:37|13.2614
19:34:38|13.2614
19:34:39|13.2584
19:34:40|13.2584
19:34:41|13.2584
19:34:42|13.2584
19:34:43|13.2536
19:34:44|13.2567
19:34:45|13.2584
19:34:46|13.2607
19:34:47|13.2541
19:34:48|13.2592
19:34:49|13.2582
19:34:50|13.2582
19:34:51|13.2542
19:34:52|13.2542
19:34:53|13.2542
19:34:54|13.2577
19:34:55|13.2609
19:34:56|13.263
19:34:57|13.263
19:34:59|13.2687
19:35:00|13.2687
19:35:01|13.2635
19:35:02|13.2672
19:35:03|13.2716
19:35:04|13.2716
19:35:06|13.2694
19:35:07|13.2694
19:35:08|13.2702
19:35:08|13.2742
19:35:10|13.2746
19:35:10|13.2753
19:35:11|13.2728
19:35:12|13.2693
19:35:13|13.2671
19:35:15|13.266
19:35:16|13.2661
19:35:17|13.2646
19:35:18|13.2646
19:35:19|13.263
19:35:20|13.2628
19:35:21|13.2628
19:35:22|13.258
19:35:23|13.2543
19:35:24|13.2591
19:35:25|13.2598
19:35:26|13.2641
19:35:27|13.2611
19:35:28|13.2584
19:35:29|13.2584
19:35:30|13.2583
19:35:31|13.2583
19:35:32|13.2546
19:35:33|13.253
19:35:34|13.2541
19:35:35|13.2541
19:35:36|13.2573
19:35:37|13.2638
19:35:38|13.2594
19:35:39|13.2725
19:35:40|13.2725
19:35:41|13.2759
19:35:42|13.2732
19:35:43|13.2732
19:35:44|13.2732
19:35:45|13.2799
19:35:46|13.2817
19:35:47|13.2823
19:35:48|13.274
19:35:49|13.274
19:35:50|13.2813
19:35:51|13.2883
19:35:52|13.2887
19:35:53|13.2888
19:35:54|13.2811
19:35:55|13.2811
19:35:56|13.29
19:35:57|13.2853
19:35:58|13.2808
19:35:59|13.2899
19:36:00|13.2899
19:36:02|13.2882
19:36:03|13.2777
19:36:05|13.2702
19:36:07|13.2721
19:36:07|13.2731
19:36:09|13.2773
19:36:11|13.2781
19:36:11|13.2804
19:36:12|13.2837
19:36:13|13.2855
19:36:14|13.2877
19:36:15|13.2889
19:36:16|13.2885
19:36:17|13.2899
19:36:18|13.2851
19:36:19|13.2873
19:36:20|13.2851
19:36:21|13.2851
19:36:22|13.2823
19:36:23|13.2783
19:36:24|13.2723
19:36:25|13.2723
19:36:26|13.2729
19:36:27|13.2772
19:36:28|13.2778
19:36:29|13.2743
19:36:30|13.2743
19:36:31|13.2731
19:36:33|13.2743
19:36:34|13.2743
19:36:36|13.2729
19:36:36|13.2729
19:36:37|13.2789
19:36:38|13.2775
19:36:39|13.2729
19:36:40|13.2728
19:36:41|13.2728
19:36:42|13.2712
19:36:43|13.2712
19:36:45|13.2673
19:36:46|13.2663
19:36:47|13.2663
19:36:48|13.2663
19:36:49|13.2663
19:36:50|13.2663
19:36:51|13.2663
19:36:52|13.2663
19:36:53|13.2663
19:36:54|13.27
19:36:55|13.2784
19:36:55|13.275
19:36:58|13.2664
19:36:58|13.2664
19:36:59|13.2666
19:37:01|13.2726
19:37:03|13.2773
19:37:05|13.28
19:37:05|13.2804
19:37:06|13.2804
19:37:08|13.2768
19:37:09|13.273
19:37:10|13.2731
19:37:11|13.2752
19:37:12|13.2778
19:37:14|13.2799
19:37:15|13.2801
19:37:15|13.2801
19:37:17|13.2843
19:37:17|13.28
19:37:20|13.2871
19:37:20|13.2906
19:37:21|13.2872
19:37:22|13.2912
19:37:24|13.2915
19:37:25|13.292
19:37:26|13.2884
19:37:27|13.2884
19:37:28|13.2906
19:37:30|13.2806
19:37:31|13.2869
19:37:31|13.2869
19:37:32|13.2809
19:37:34|13.2813
19:37:34|13.2848
19:37:36|13.2831
19:37:37|13.2831
19:37:37|13.2831
19:37:39|13.2882
19:37:40|13.2878
19:37:41|13.2878
19:37:42|13.2818
19:37:43|13.2818
19:37:43|13.2838
19:37:45|13.2838
19:37:45|13.2838
19:37:47|13.2841
19:37:47|13.2841
19:37:48|13.292
19:37:50|13.2816
19:37:50|13.2829
19:37:52|13.2851
19:37:53|13.2851
19:37:54|13.2851
19:37:55|13.2851
19:37:55|13.2854
19:37:56|13.2824
19:37:57|13.2824
19:37:59|13.2824
19:38:00|13.2836
19:38:02|13.2887
19:38:03|13.2918
19:38:05|13.2902
19:38:06|13.2911
19:38:07|13.2911
19:38:09|13.2911
19:38:10|13.2949
19:38:11|13.3005
19:38:13|13.3022
19:38:14|13.2949
19:38:14|13.2974
19:38:15|13.3023
19:38:17|13.3006
19:38:18|13.3005
19:38:19|13.303
19:38:19|13.303
19:38:21|13.3056
19:38:21|13.3058
19:38:23|13.3064
19:38:23|13.3064
19:38:25|13.2936
19:38:25|13.2937
19:38:27|13.2949
19:38:28|13.295
19:38:28|13.2914
19:38:30|13.2894
19:38:31|13.2928
19:38:32|13.3021
19:38:33|13.3143
19:38:34|13.3135
19:38:35|13.3098
19:38:36|13.3047
19:38:37|13.3039
19:38:38|13.3043
19:38:39|13.3043
19:38:40|13.3028
19:38:41|13.3028
19:38:42|13.3042
19:38:43|13.3045
19:38:44|13.3041
19:38:45|13.3041
19:38:46|13.3075
19:38:47|13.3026
19:38:48|13.305
19:38:49|13.3039
19:38:50|13.3025
19:38:51|13.3032
19:38:52|13.3032
19:38:53|13.294
19:38:54|13.2916
19:38:55|13.294
19:38:56|13.2921
19:38:57|13.2961
19:38:58|13.2922
19:38:59|13.2922
19:39:00|13.2957
19:39:01|13.2968
19:39:02|13.3029
19:39:04|13.3078
19:39:05|13.3097
19:39:07|13.3017
19:39:09|13.3017
19:39:09|13.3016
19:39:11|13.3016
19:39:13|13.3
19:39:14|13.2907
19:39:16|13.2907
19:39:16|13.2782
19:39:17|13.2783
19:39:18|13.2875
19:39:20|13.2967
19:39:20|13.2967
19:39:22|13.2967
19:39:22|13.2907
19:39:24|13.2819
19:39:25|13.2796
19:39:26|13.2796
19:39:27|13.2731
19:39:28|13.279
19:39:29|13.2851
19:39:30|13.2821
19:39:31|13.2871
19:39:32|13.288
19:39:32|13.288
19:39:33|13.2841
19:39:35|13.282
19:39:35|13.2883
19:39:38|13.2888
19:39:38|13.2888
19:39:39|13.2893
19:39:40|13.2824
19:39:41|13.2824
19:39:42|13.2865
19:39:43|13.2865
19:39:45|13.2855
19:39:45|13.2855
19:39:47|13.286
19:39:48|13.2722
19:39:49|13.267
19:39:49|13.2644
19:39:50|13.2629
19:39:51|13.2529
19:39:53|13.26
19:39:54|13.2681
19:39:55|13.2705
19:39:55|13.2732
19:39:57|13.273
19:39:58|13.2669
19:39:59|13.2746
19:39:59|13.2742
19:40:01|13.2779
19:40:02|13.2797
19:40:04|13.2739
19:40:04|13.2741
19:40:06|13.2742
19:40:07|13.281
19:40:08|13.2758
19:40:10|13.2725
19:40:10|13.2728
19:40:12|13.2697
19:40:14|13.271
19:40:14|13.271
19:40:15|13.2688
19:40:17|13.2688
19:40:19|13.2757
19:40:19|13.2757
19:40:20|13.2828
19:40:21|13.2828
19:40:22|13.281
19:40:23|13.2766
19:40:24|13.2766
19:40:26|13.2766
19:40:26|13.2766
19:40:28|13.2796
19:40:29|13.2796
19:40:30|13.2807
19:40:31|13.2796
19:40:32|13.2797
19:40:32|13.2849
19:40:34|13.2856
19:40:35|13.2886
19:40:35|13.2843
19:40:37|13.281
19:40:38|13.281
19:40:39|13.2941
19:40:40|13.2941
19:40:41|13.3028
19:40:42|13.3001
19:40:43|13.2992
19:40:43|13.3039
19:40:44|13.3039
19:40:45|13.3039
19:40:48|13.3028
19:40:49|13.3012
19:40:50|13.3034
19:40:51|13.3013
19:40:52|13.3013
19:40:53|13.3028
19:40:53|13.3028
19:40:55|13.3002
19:40:56|13.302
19:40:57|13.3031
19:40:57|13.3031
19:40:59|13.3036
19:40:59|13.2999
19:41:01|13.3034
19:41:02|13.2989
19:41:02|13.2971
19:41:04|13.2927
19:41:06|13.2927
19:41:07|13.2897
19:41:07|13.2897
19:41:10|13.2856
19:41:11|13.2863
19:41:12|13.2863
19:41:14|13.2808
19:41:14|13.2807
19:41:15|13.2807
19:41:16|13.2808
19:41:17|13.2808
19:41:18|13.2816
19:41:19|13.2816
19:41:20|13.2886
19:41:21|13.2999
19:41:22|13.3045
19:41:23|13.3082
19:41:24|13.3078
19:41:25|13.3045
19:41:26|13.3016
19:41:27|13.3016
19:41:28|13.3047
19:41:29|13.3047
19:41:30|13.31
19:41:31|13.31
19:41:32|13.3139
19:41:33|13.3121
19:41:34|13.3121
19:41:35|13.31
19:41:36|13.31
19:41:37|13.3088
19:41:38|13.3037
19:41:39|13.3033
19:41:40|13.3016
19:41:41|13.3045
19:41:42|13.3084
19:41:43|13.3088
19:41:44|13.3118
19:41:45|13.3128
19:41:46|13.3128
19:41:47|13.3128
19:41:48|13.3128
19:41:49|13.3128
19:41:50|13.3128
19:41:51|13.3108
19:41:52|13.3108
19:41:53|13.3128
19:41:54|13.3128
19:41:55|13.312
19:41:56|13.3146
19:41:57|13.3145
19:41:59|13.3153
19:42:00|13.3181
19:42:01|13.32
19:42:02|13.3194
19:42:03|13.325
19:42:04|13.3231
19:42:05|13.3242
19:42:06|13.3269
19:42:06|13.3253
19:42:08|13.3248
19:42:10|13.3426
19:42:10|13.3392
19:42:12|13.3417
19:42:13|13.3456
19:42:14|13.3456
19:42:15|13.3456
19:42:16|13.3456
19:42:18|13.3424
19:42:18|13.3429
19:42:19|13.342
19:42:20|13.342
19:42:21|13.35
19:42:22|13.35
19:42:23|13.3476
19:42:24|13.3487
19:42:25|13.35
19:42:26|13.35
19:42:27|13.3461
19:42:29|13.3485
19:42:29|13.3473
19:42:30|13.3483
19:42:31|13.3517
19:42:32|13.3508
19:42:33|13.3508
19:42:34|13.3482
19:42:35|13.3504
19:42:36|13.3533
19:42:37|13.3548
19:42:38|13.3536
19:42:39|13.3522
19:42:40|13.355
19:42:41|13.355
19:42:42|13.3558
19:42:43|13.3558
19:42:44|13.3599
19:42:45|13.355
19:42:46|13.3508
19:42:47|13.3637
19:42:48|13.3643
19:42:50|13.3567
19:42:51|13.3549
19:42:52|13.3631
19:42:52|13.361
19:42:54|13.361
19:42:55|13.361
19:42:57|13.3563
19:42:57|13.3563
19:42:58|13.35
19:42:59|13.3493
19:43:00|13.3458
19:43:01|13.3458
19:43:02|13.3458
19:43:03|13.3456
19:43:04|13.3456
19:43:05|13.3361
19:43:07|13.3383
19:43:09|13.3395
19:43:10|13.3396
19:43:11|13.3433
19:43:12|13.3373
19:43:13|13.3373
19:43:14|13.3373
19:43:15|13.3366
19:43:16|13.3334
19:43:17|13.325
19:43:18|13.3249
19:43:19|13.3219
19:43:20|13.3212
19:43:21|13.3165
19:43:22|13.3181
19:43:23|13.3181
19:43:24|13.3181
19:43:26|13.3208
19:43:27|13.3227
19:43:27|13.322
19:43:29|13.322
19:43:29|13.322
19:43:30|13.322
19:43:32|13.3239
19:43:32|13.3222
19:43:34|13.3221
19:43:34|13.3222
19:43:36|13.3222
19:43:36|13.3222
19:43:38|13.3261
19:43:39|13.3227
19:43:40|13.3227
19:43:41|13.3186
19:43:42|13.3186
19:43:43|13.3212
19:43:44|13.3212
19:43:45|13.3218
19:43:46|13.3124
19:43:47|13.3071
19:43:48|13.3164
19:43:49|13.3184
19:43:51|13.3186
19:43:51|13.3186
19:43:52|13.3186
19:43:53|13.3189
19:43:54|13.3205
19:43:56|13.3192
19:43:57|13.3238
19:43:58|13.3279
19:43:59|13.3196
19:44:00|13.3196
19:44:01|13.3287
19:44:02|13.3287
19:44:03|13.3192
19:44:04|13.3247
19:44:05|13.3251
19:44:06|13.3251
19:44:07|13.3251
19:44:08|13.3251
19:44:09|13.3251
19:44:11|13.3284
19:44:12|13.3267
19:44:13|13.3267
19:44:14|13.3267
19:44:15|13.3267
19:44:16|13.3317
19:44:17|13.3312
19:44:18|13.3284
19:44:19|13.3253
19:44:20|13.3266
19:44:21|13.3253
19:44:22|13.3261
19:44:23|13.3277
19:44:24|13.3297
19:44:25|13.3291
19:44:26|13.3317
19:44:27|13.3288
19:44:28|13.3327
19:44:29|13.3378
19:44:30|13.3378
19:44:31|13.3354
19:44:32|13.3363
19:44:33|13.3363
19:44:34|13.3363
19:44:35|13.3398
19:44:36|13.334
19:44:37|13.334
19:44:38|13.3327
19:44:40|13.3225
19:44:40|13.3186
19:44:41|13.3205
19:44:43|13.3181
19:44:44|13.3205
19:44:45|13.3179
19:44:46|13.3179
19:44:47|13.314
19:44:48|13.3148
19:44:49|13.3113
19:44:50|13.3097
19:44:51|13.3091
19:44:52|13.3055
19:44:53|13.3006
19:44:54|13.3047
19:44:55|13.3047
19:44:56|13.3042
19:44:58|13.3001
19:44:58|13.3001
19:45:00|13.3001
19:45:00|13.3014
19:45:02|13.3074
19:45:03|13.31
19:45:04|13.3072
19:45:05|13.3022
19:45:06|13.2993
19:45:07|13.2977
19:45:09|13.2991
19:45:10|13.2971
19:45:12|13.2979
19:45:13|13.2943
19:45:14|13.2943
19:45:15|13.2937
19:45:16|13.2936
19:45:17|13.2914
19:45:18|13.2914
19:45:19|13.2983
19:45:20|13.3014
19:45:21|13.295
19:45:22|13.2905
19:45:23|13.29
19:45:24|13.2922
19:45:25|13.29
19:45:26|13.2906
19:45:27|13.2953
19:45:28|13.2971
19:45:29|13.2971
19:45:30|13.2982
19:45:31|13.3034
19:45:32|13.3034
19:45:33|13.3045
19:45:34|13.3054
19:45:35|13.3012
19:45:36|13.2994
19:45:37|13.3049
19:45:38|13.3049
19:45:39|13.3049
19:45:41|13.2985
19:45:43|13.3048
19:45:43|13.3048
19:45:44|13.3103
19:45:45|13.3103
19:45:46|13.3103
19:45:47|13.3095
19:45:48|13.3095
19:45:49|13.3137
19:45:50|13.3137
19:45:51|13.3137
19:45:52|13.3209
19:45:53|13.3257
19:45:54|13.3308
19:45:55|13.3301
19:45:56|13.3207
19:45:57|13.3207
19:45:58|13.3271
19:45:59|13.3354
19:46:00|13.3353
19:46:01|13.3341
19:46:02|13.3341
19:46:03|13.3356
19:46:04|13.3353
19:46:05|13.3353
19:46:06|13.3382
19:46:07|13.3401
19:46:08|13.3392
19:46:10|13.3392
19:46:11|13.3377
19:46:12|13.338
19:46:13|13.338
19:46:15|13.327
19:46:16|13.3361
19:46:17|13.3376
19:46:18|13.3379
19:46:19|13.3402
19:46:21|13.3499
19:46:21|13.3522
19:46:22|13.3547
19:46:23|13.3526
19:46:24|13.3561
19:46:25|13.3575
19:46:27|13.3591
19:46:27|13.3646
19:46:28|13.37
19:46:29|13.37
19:46:30|13.3703
19:46:31|13.3704
19:46:33|13.3711
19:46:33|13.372
19:46:35|13.372
19:46:36|13.3617
19:46:37|13.3631
19:46:38|13.3631
19:46:39|13.3582
19:46:41|13.3586
19:46:42|13.355
19:46:43|13.3517
19:46:44|13.3467
19:46:44|13.35
19:46:45|13.3539
19:46:47|13.349
19:46:47|13.346
19:46:49|13.3437
19:46:50|13.3416
19:46:50|13.3435
19:46:52|13.3435
19:46:53|13.3435
19:46:54|13.3435
19:46:55|13.347
19:46:56|13.347
19:46:57|13.3523
19:46:58|13.3529
19:46:59|13.3511
19:47:00|13.3495
19:47:01|13.3486
19:47:02|13.3425
19:47:03|13.3423
19:47:05|13.3423
19:47:05|13.3423
19:47:06|13.3423
19:47:07|13.3441
19:47:08|13.346
19:47:10|13.3446
19:47:11|13.3402
19:47:13|13.3357
19:47:14|13.3357
19:47:15|13.3376
19:47:16|13.3377
19:47:17|13.3414
19:47:18|13.3414
19:47:19|13.3414
19:47:20|13.3444
19:47:21|13.3444
19:47:23|13.3458
19:47:24|13.3459
19:47:24|13.3443
19:47:26|13.3409
19:47:27|13.339
19:47:27|13.339
19:47:28|13.3379
19:47:30|13.3392
19:47:31|13.3388
19:47:31|13.3388
19:47:34|13.3346
19:47:34|13.33
19:47:35|13.33
19:47:36|13.3245
19:47:37|13.3244
19:47:38|13.3277
19:47:39|13.3262
19:47:40|13.3283
19:47:41|13.332
19:47:43|13.3326
19:47:44|13.3403
19:47:45|13.3403
19:47:45|13.3405
19:47:47|13.3417
19:47:47|13.3487
19:47:49|13.3479
19:47:50|13.3468
19:47:50|13.3468
19:47:52|13.3487
19:47:52|13.3487
19:47:54|13.348
19:47:54|13.3476
19:47:56|13.356
19:47:57|13.3573
19:47:58|13.3576
19:47:59|13.3575
19:48:00|13.3576
19:48:01|13.3588
19:48:02|13.3613
19:48:03|13.3571
19:48:04|13.3571
19:48:05|13.3588
19:48:06|13.3588
19:48:07|13.3636
19:48:08|13.3635
19:48:08|13.3634
19:48:10|13.3634
19:48:12|13.3663
19:48:13|13.3687
19:48:15|13.3687
19:48:15|13.3687
19:48:16|13.3687
19:48:17|13.3663
19:48:18|13.3663
19:48:19|13.3663
19:48:21|13.3663
19:48:21|13.368
19:48:22|13.368
19:48:23|13.3639
19:48:24|13.3629
19:48:25|13.3567
19:48:26|13.3594
19:48:27|13.3581
19:48:28|13.3608
19:48:29|13.3608
19:48:31|13.3614
19:48:32|13.3614
19:48:32|13.3597
19:48:33|13.367
19:48:34|13.3646
19:48:35|13.3609
19:48:36|13.3609
19:48:37|13.3676
19:48:38|13.3632
19:48:39|13.3679
19:48:40|13.3718
19:48:41|13.3691
19:48:43|13.3693
19:48:44|13.3693
19:48:45|13.3689
19:48:46|13.3689
19:48:47|13.3689
19:48:48|13.3689
19:48:49|13.3689
19:48:50|13.3689
19:48:51|13.3689
19:48:52|13.3679
19:48:53|13.3679
19:48:54|13.3677
19:48:55|13.368
19:48:56|13.37
19:48:57|13.37
19:48:58|13.37
19:48:59|13.372
19:49:00|13.3729
19:49:01|13.3764
19:49:02|13.377
19:49:03|13.3777
19:49:04|13.3771
19:49:05|13.3771
19:49:06|13.3775
19:49:07|13.3775
19:49:08|13.3777
19:49:09|13.3777
19:49:10|13.3771
19:49:11|13.3711
19:49:13|13.3764
19:49:13|13.3764
19:49:15|13.373
19:49:17|13.3752
19:49:18|13.3706
19:49:19|13.3672
19:49:20|13.3672
19:49:20|13.3672
19:49:21|13.369
19:49:23|13.369
19:49:24|13.369
19:49:26|13.3591
19:49:26|13.36
19:49:27|13.3574
19:49:28|13.3495
19:49:29|13.347
19:49:31|13.3496
19:49:32|13.3484
19:49:33|13.3461
19:49:34|13.3461
19:49:35|13.3483
19:49:36|13.3497
19:49:37|13.3486
19:49:38|13.3562
19:49:39|13.3532
19:49:40|13.3532
19:49:41|13.3512
19:49:43|13.3482
19:49:44|13.3482
19:49:45|13.3485
19:49:46|13.3403
19:49:47|13.3397
19:49:47|13.343
19:49:49|13.343
19:49:49|13.3521
19:49:51|13.3521
19:49:51|13.3518
19:49:52|13.3563
19:49:54|13.3563
19:49:54|13.3599
19:49:55|13.3599
19:49:56|13.366
19:49:58|13.3618
19:49:58|13.361
19:49:59|13.361
19:50:00|13.3606
19:50:02|13.3643
19:50:02|13.3683
19:50:03|13.369
19:50:04|13.3686
19:50:06|13.3686
19:50:06|13.37
19:50:07|13.3696
19:50:09|13.362
19:50:10|13.362
19:50:11|13.362
19:50:12|13.362
19:50:13|13.3659
19:50:14|13.3659
19:50:15|13.3573
19:50:17|13.3599
19:50:18|13.3596
19:50:20|13.3692
19:50:20|13.3692
19:50:22|13.3748
19:50:22|13.3707
19:50:24|13.3707
19:50:25|13.3767
19:50:26|13.3767
19:50:27|13.3767
19:50:28|13.3751
19:50:30|13.3787
19:50:30|13.3791
19:50:31|13.3795
19:50:32|13.3799
19:50:34|13.3799
19:50:34|13.3749
19:50:36|13.374
19:50:36|13.3773
19:50:37|13.3756
19:50:39|13.3732
19:50:40|13.3732
19:50:41|13.3743
19:50:42|13.3743
19:50:44|13.374
19:50:45|13.374
19:50:45|13.374
19:50:46|13.3745
19:50:48|13.3656
19:50:48|13.3657
19:50:49|13.3622
19:50:50|13.3622
19:50:51|13.3639
19:50:52|13.3598
19:50:54|13.362
19:50:55|13.358
19:50:56|13.3552
19:50:57|13.3594
19:50:58|13.3594
19:50:59|13.3618
19:51:00|13.3649
19:51:01|13.3649
19:51:02|13.3572
19:51:03|13.3572
19:51:04|13.3573
19:51:05|13.3597
19:51:06|13.3597
19:51:07|13.3597
19:51:08|13.355
19:51:09|13.355
19:51:10|13.3504
19:51:11|13.3528
19:51:12|13.3503
19:51:13|13.3547
19:51:15|13.355
19:51:16|13.356
19:51:18|13.356
19:51:19|13.3548
19:51:20|13.3548
19:51:22|13.35
19:51:23|13.3525
19:51:24|13.3514
19:51:25|13.3512
19:51:26|13.35
19:51:27|13.3464
19:51:28|13.346
19:51:29|13.3455
19:51:30|13.347
19:51:31|13.3456
19:51:32|13.3448
19:51:33|13.3453
19:51:34|13.34
19:51:35|13.34
19:51:36|13.3402
19:51:37|13.333
19:51:38|13.341
19:51:39|13.3387
19:51:40|13.3397
19:51:41|13.3412
19:51:42|13.3441
19:51:43|13.3441
19:51:44|13.3441
19:51:45|13.3422
19:51:47|13.3403
19:51:47|13.3403
19:51:48|13.3468
19:51:50|13.3468
19:51:50|13.3372
19:51:51|13.3372
19:51:53|13.3385
19:51:54|13.3377
19:51:55|13.3401
19:51:56|13.3408
19:51:57|13.3408
19:51:58|13.3401
19:51:59|13.3417
19:52:00|13.3417
19:52:01|13.3356
19:52:02|13.332
19:52:03|13.3351
19:52:04|13.3335
19:52:05|13.3388
19:52:06|13.3334
19:52:07|13.3334
19:52:08|13.3334
19:52:09|13.3334
19:52:10|13.3333
19:52:11|13.3333
19:52:12|13.3333
19:52:13|13.3334
19:52:14|13.3383
19:52:15|13.3384
19:52:16|13.3408
19:52:17|13.3412
19:52:19|13.342
19:52:20|13.345
19:52:22|13.3393
19:52:23|13.3393
19:52:24|13.3404
19:52:24|13.3404
19:52:26|13.3404
19:52:28|13.3404
19:52:28|13.3404
19:52:29|13.3404
19:52:30|13.3452
19:52:32|13.3455
19:52:32|13.3455
19:52:33|13.3495
19:52:35|13.3495
19:52:35|13.3495
19:52:37|13.3495
19:52:37|13.3495
19:52:39|13.3437
19:52:40|13.3424
19:52:40|13.3424
19:52:41|13.3424
19:52:43|13.3424
19:52:44|13.3421
19:52:45|13.3421
19:52:46|13.3405
19:52:47|13.3436
19:52:48|13.3436
19:52:49|13.3436
19:52:50|13.3357
19:52:51|13.3373
19:52:52|13.3373
19:52:53|13.3373
19:52:54|13.3373
19:52:55|13.3374
19:52:56|13.3374
19:52:57|13.3422
19:52:58|13.3405
19:52:59|13.3361
19:53:00|13.335
19:53:01|13.3352
19:53:02|13.3352
19:53:03|13.335
19:53:04|13.3356
19:53:05|13.3356
19:53:06|13.3356
19:53:07|13.3371
19:53:08|13.3371
19:53:09|13.3371
19:53:10|13.3371
19:53:11|13.3339
19:53:12|13.3339
19:53:13|13.3384
19:53:14|13.3384
19:53:15|13.3338
19:53:17|13.3357
19:53:17|13.3357
19:53:19|13.3358
19:53:20|13.3358
19:53:22|13.3378
19:53:23|13.3384
19:53:25|13.3384
19:53:26|13.3384
19:53:27|13.34
19:53:28|13.34
19:53:28|13.34
19:53:31|13.3394
19:53:31|13.3415
19:53:32|13.3415
19:53:33|13.3415
19:53:34|13.3415
19:53:35|13.3472
19:53:36|13.349
19:53:37|13.3489
19:53:38|13.3465
19:53:40|13.3578
19:53:41|13.3578
19:53:43|13.3553
19:53:43|13.3532
19:53:44|13.3532
19:53:46|13.3556
19:53:46|13.3556
19:53:48|13.3556
19:53:49|13.3577
19:53:50|13.3577
19:53:50|13.3577
19:53:51|13.3577
19:53:54|13.3577
19:53:54|13.3577
19:53:55|13.3577
19:53:56|13.3556
19:53:57|13.3582
19:53:58|13.3582
19:53:59|13.3571
19:54:00|13.3571
19:54:01|13.3658
19:54:02|13.3621
19:54:03|13.3646
19:54:04|13.3646
19:54:05|13.3616
19:54:06|13.3616
19:54:07|13.3578
19:54:08|13.3577
19:54:09|13.3605
19:54:10|13.3602
19:54:11|13.3602
19:54:12|13.3602
19:54:13|13.3639
19:54:14|13.3602
19:54:15|13.3602
19:54:17|13.3602
19:54:19|13.3652
19:54:20|13.3652
19:54:22|13.3652
19:54:23|13.3652
19:54:23|13.3675
19:54:25|13.3675
19:54:26|13.3658
19:54:28|13.3647
19:54:28|13.3665
19:54:29|13.3665
19:54:30|13.3665
19:54:31|13.3686
19:54:32|13.3686
19:54:33|13.3685
19:54:34|13.3656
19:54:35|13.3683
19:54:36|13.3686
19:54:37|13.3686
19:54:38|13.3686
19:54:39|13.3699
19:54:40|13.3758
19:54:41|13.3652
19:54:42|13.3602
19:54:43|13.3568
19:54:45|13.364
19:54:46|13.3621
19:54:46|13.3621
19:54:49|13.3606
19:54:49|13.3606
19:54:50|13.3593
19:54:51|13.3569
19:54:52|13.3567
19:54:53|13.358
19:54:54|13.3574
19:54:55|13.3597
19:54:56|13.3552
19:54:57|13.3529
19:54:58|13.3442
19:54:59|13.345
19:55:00|13.3452
19:55:01|13.3452
19:55:02|13.3457
19:55:03|13.3512
19:55:04|13.3512
19:55:05|13.3497
19:55:06|13.3431
19:55:07|13.3461
19:55:08|13.344
19:55:09|13.344
19:55:10|13.344
19:55:11|13.3401
19:55:12|13.3386
19:55:13|13.3337
19:55:14|13.3335
19:55:15|13.3334
19:55:16|13.3267
19:55:18|13.326
19:55:19|13.326
19:55:21|13.3278
19:55:21|13.3278
19:55:23|13.3242
19:55:23|13.3242
19:55:25|13.3257
19:55:27|13.3213
19:55:28|13.32
19:55:29|13.32
19:55:30|13.3275
19:55:31|13.3254
19:55:32|13.3243
19:55:33|13.3243
19:55:34|13.3243
19:55:36|13.3225
19:55:36|13.322
19:55:37|13.322
19:55:38|13.322
19:55:39|13.3209
19:55:40|13.3209
19:55:41|13.3225
19:55:42|13.3225
19:55:44|13.3225
19:55:44|13.3201
19:55:45|13.3201
19:55:47|13.3131
19:55:47|13.311
19:55:48|13.3111
19:55:50|13.3174
19:55:50|13.3185
19:55:51|13.3198
19:55:52|13.3198
19:55:53|13.3198
19:55:54|13.321
19:55:55|13.321
19:55:56|13.3225
19:55:57|13.3235
19:55:58|13.3235
19:55:59|13.3257
19:56:00|13.3283
19:56:02|13.3276
19:56:03|13.3233
19:56:04|13.3307
19:56:05|13.3307
19:56:06|13.3307
19:56:07|13.3257
19:56:08|13.3279
19:56:09|13.3279
19:56:10|13.3283
19:56:11|13.3245
19:56:12|13.3174
19:56:13|13.3146
19:56:14|13.3164
19:56:15|13.3198
19:56:16|13.3198
19:56:17|13.319
19:56:18|13.319
19:56:20|13.3174
19:56:21|13.3174
19:56:22|13.317
19:56:23|13.317
19:56:24|13.315
19:56:25|13.315
19:56:27|13.315
19:56:28|13.3164
19:56:29|13.3211
19:56:29|13.3211
19:56:30|13.31
19:56:32|13.31
19:56:34|13.3082
19:56:35|13.3048
19:56:36|13.2986
19:56:37|13.2902
19:56:37|13.2857
19:56:39|13.2831
19:56:41|13.2873
19:56:41|13.2852
19:56:42|13.2897
19:56:43|13.2897
19:56:45|13.2897
19:56:45|13.2923
19:56:47|13.2891
19:56:48|13.2861
19:56:48|13.2906
19:56:50|13.2972
19:56:50|13.2974
19:56:52|13.2936
19:56:52|13.2936
19:56:53|13.2949
19:56:55|13.2949
19:56:56|13.2935
19:56:56|13.2799
19:56:58|13.2819
19:56:59|13.2819
19:56:59|13.28
19:57:00|13.2778
19:57:01|13.2745
19:57:03|13.2717
19:57:04|13.2699
19:57:05|13.2664
19:57:06|13.2663
19:57:07|13.2631
19:57:08|13.262
19:57:09|13.2614
19:57:10|13.2593
19:57:11|13.2561
19:57:12|13.2634
19:57:13|13.2621
19:57:14|13.2587
19:57:15|13.2589
19:57:16|13.2534
19:57:17|13.2642
19:57:18|13.2657
19:57:19|13.2679
19:57:20|13.2695
19:57:22|13.276
19:57:23|13.2634
19:57:24|13.265
19:57:25|13.2633
19:57:27|13.2583
19:57:28|13.259
19:57:29|13.2617
19:57:30|13.2625
19:57:31|13.2555
19:57:32|13.2587
19:57:33|13.2601
19:57:34|13.2601
19:57:35|13.2601
19:57:36|13.2608
19:57:38|13.2628
19:57:39|13.2615
19:57:39|13.2644
19:57:40|13.2644
19:57:41|13.2607
19:57:43|13.2607
19:57:44|13.2608
19:57:44|13.2608
19:57:46|13.2612
19:57:48|13.2671
19:57:49|13.2752
19:57:50|13.2752
19:57:50|13.2752
19:57:52|13.2729
19:57:53|13.2772
19:57:53|13.2772
19:57:55|13.2772
19:57:56|13.284
19:57:57|13.284
19:57:59|13.281
19:58:00|13.2789
19:58:01|13.2823
19:58:02|13.2876
19:58:03|13.2876
19:58:03|13.2855
19:58:05|13.2889
19:58:06|13.2889
19:58:07|13.2925
19:58:08|13.2947
19:58:09|13.294
19:58:10|13.2949
19:58:11|13.2949
19:58:12|13.2979
19:58:13|13.2979
19:58:14|13.2979
19:58:15|13.3006
19:58:16|13.3006
19:58:17|13.3011
19:58:18|13.3011
19:58:19|13.3002
19:58:21|13.3002
19:58:23|13.3042
19:58:23|13.3042
19:58:25|13.3044
19:58:27|13.3071
19:58:27|13.3046
19:58:28|13.3071
19:58:29|13.3069
19:58:30|13.3089
19:58:31|13.3094
19:58:32|13.3094
19:58:33|13.3094
19:58:34|13.3094
19:58:36|13.3047
19:58:38|13.3047
19:58:38|13.3047
19:58:40|13.2991
19:58:41|13.2991
19:58:42|13.3021
19:58:43|13.3036
19:58:44|13.3036
19:58:46|13.3013
19:58:46|13.3
19:58:47|13.304
19:58:48|13.304
19:58:49|13.304
19:58:50|13.3079
19:58:51|13.3098
19:58:52|13.3098
19:58:53|13.3098
19:58:54|13.3098
19:58:55|13.3047
19:58:56|13.2975
19:58:58|13.3034
19:58:59|13.3034
19:59:00|13.2988
19:59:01|13.3011
19:59:01|13.3029
19:59:03|13.3029
19:59:04|13.3007
19:59:05|13.3066
19:59:06|13.3171
19:59:07|13.3156
19:59:08|13.3156
19:59:09|13.3136
19:59:09|13.3136
19:59:10|13.3189
19:59:12|13.3189
19:59:13|13.318
19:59:14|13.3088
19:59:15|13.3037
19:59:15|13.3005
19:59:17|13.3013
19:59:18|13.3013
19:59:19|13.3005
19:59:20|13.298
19:59:21|13.2981
19:59:22|13.2966
19:59:24|13.2941
19:59:24|13.2941
19:59:25|13.2935
19:59:27|13.29
19:59:27|13.2953
19:59:30|13.2953
19:59:31|13.29
19:59:32|13.29
19:59:33|13.2885
19:59:34|13.2891
19:59:35|13.285
19:59:36|13.2823
19:59:36|13.28
19:59:38|13.2774
19:59:40|13.2774
19:59:40|13.2774
19:59:41|13.2765
19:59:42|13.2752
19:59:43|13.2752
19:59:44|13.2752
19:59:45|13.2776
19:59:46|13.2774
19:59:47|13.2773
19:59:48|13.2804
19:59:49|13.2811
19:59:50|13.2811
19:59:51|13.2907
19:59:52|13.2917
19:59:53|13.294
19:59:54|13.2938
19:59:55|13.2942
19:59:56|13.2976
19:59:57|13.2973
19:59:58|13.3008
19:59:59|13.3025
20:00:00|13.305
20:00:01|13.3035
20:00:03|13.3035
20:00:04|13.3035
20:00:06|13.2967
20:00:07|13.2955
20:00:08|13.2931
20:00:09|13.29
20:00:10|13.29
20:00:11|13.29
20:00:12|13.29
20:00:12|13.2855
20:00:14|13.2855
20:00:15|13.2845
20:00:16|13.276
20:00:17|13.2752
20:00:18|13.2739
20:00:19|13.2739
20:00:20|13.2774
20:00:20|13.2774
20:00:22|13.2768
20:00:24|13.2781
20:00:24|13.2756
20:00:26|13.2739
20:00:27|13.2739
20:00:28|13.2755
20:00:30|13.2823
20:00:31|13.2846
20:00:32|13.2774
20:00:33|13.2769
20:00:34|13.2759
20:00:36|13.2769
20:00:37|13.2769
20:00:38|13.2769
20:00:40|13.2699
20:00:40|13.2762
20:00:41|13.2759
20:00:42|13.2729
20:00:43|13.2729
20:00:44|13.2714
20:00:45|13.2742
20:00:46|13.2687
20:00:47|13.2714
20:00:48|13.2731
20:00:49|13.2731
20:00:51|13.2731
20:00:52|13.2731
20:00:53|13.2719
20:00:55|13.2723
20:00:56|13.2722
20:00:56|13.2722
20:00:57|13.2722
20:00:58|13.2722
20:01:00|13.2677
20:01:01|13.2665
20:01:02|13.2665
20:01:02|13.2665
20:01:03|13.2664
20:01:05|13.2664
20:01:05|13.2664
20:01:06|13.2643
20:01:07|13.2643
20:01:09|13.2643
20:01:10|13.2702
20:01:10|13.2723
20:01:11|13.2723
20:01:13|13.2723
20:01:13|13.2729
20:01:14|13.2762
20:01:16|13.2774
20:01:16|13.2774
20:01:17|13.2774
20:01:18|13.2863
20:01:19|13.2863
20:01:21|13.2863
20:01:21|13.2888
20:01:22|13.2911
20:01:24|13.2911
20:01:24|13.291
20:01:26|13.291
20:01:28|13.2919
20:01:28|13.2919
20:01:30|13.2914
20:01:31|13.2914
20:01:32|13.2942
20:01:33|13.2952
20:01:35|13.2952
20:01:35|13.2957
20:01:37|13.2917
20:01:38|13.2908
20:01:39|13.2908
20:01:40|13.2913
20:01:41|13.2914
20:01:42|13.2908
20:01:43|13.2914
20:01:44|13.2914
20:01:46|13.2973
20:01:47|13.2973
20:01:47|13.2935
20:01:49|13.2935
20:01:50|13.2935
20:01:51|13.2931
20:01:52|13.2946
20:01:53|13.2946
20:01:54|13.2934
20:01:55|13.2949
20:01:56|13.2949
20:01:57|13.2955
20:01:58|13.2968
20:01:59|13.2968
20:02:00|13.2968
20:02:01|13.2944
20:02:02|13.2944
20:02:03|13.2944
20:02:04|13.2944
20:02:05|13.2936
20:02:06|13.2924
20:02:07|13.2936
20:02:08|13.2936
20:02:09|13.2922
20:02:10|13.2914
20:02:11|13.2914
20:02:12|13.2902
20:02:14|13.2902
20:02:15|13.2915
20:02:15|13.2946
20:02:17|13.2963
20:02:17|13.2947
20:02:19|13.2947
20:02:20|13.295
20:02:21|13.295
20:02:21|13.295
20:02:22|13.295
20:02:23|13.295
20:02:25|13.295
20:02:26|13.2889
20:02:28|13.2875
20:02:29|13.2879
20:02:31|13.2789
20:02:33|13.2822
20:02:33|13.2822
20:02:34|13.2822
20:02:35|13.2822
20:02:36|13.2811
20:02:38|13.2774
20:02:39|13.2774
20:02:41|13.2691
20:02:41|13.2691
20:02:43|13.2707
20:02:44|13.2707
20:02:45|13.2707
20:02:46|13.2707
20:02:47|13.2694
20:02:49|13.2756
20:02:49|13.2756
20:02:51|13.2786
20:02:53|13.2774
20:02:53|13.2774
20:02:55|13.2754
20:02:56|13.2718
20:02:57|13.2718
20:02:58|13.2719
20:02:58|13.2719
20:03:00|13.2719
20:03:01|13.2711
20:03:02|13.2711
20:03:04|13.2636
20:03:04|13.2636
20:03:05|13.264
20:03:06|13.264
20:03:07|13.2628
20:03:08|13.266
20:03:09|13.266
20:03:10|13.266
20:03:12|13.2623
20:03:12|13.2623
20:03:13|13.262
20:03:14|13.262
20:03:15|13.262
20:03:16|13.2606
20:03:17|13.2525
20:03:18|13.2526
20:03:19|13.2551
20:03:21|13.25
20:03:22|13.249
20:03:23|13.2464
20:03:24|13.2526
20:03:25|13.2526
20:03:27|13.2526
20:03:27|13.2508
20:03:29|13.2502
20:03:29|13.2502
20:03:31|13.2498
20:03:33|13.2478
20:03:33|13.2478
20:03:34|13.2507
20:03:35|13.2471
20:03:37|13.2478
20:03:38|13.2478
20:03:39|13.2473
20:03:39|13.247
20:03:41|13.2544
20:03:42|13.256
20:03:43|13.2559
20:03:45|13.2602
20:03:46|13.2577
20:03:46|13.2601
20:03:47|13.2548
20:03:48|13.2444
20:03:49|13.2432
20:03:50|13.2493
20:03:51|13.2558
20:03:53|13.2601
20:03:53|13.2601
20:03:55|13.2601
20:03:56|13.2606
20:03:56|13.2668
20:03:57|13.2716
20:03:58|13.2716
20:04:00|13.2692
20:04:01|13.2698
20:04:02|13.2716
20:04:03|13.2711
20:04:04|13.2749
20:04:05|13.2743
20:04:06|13.2744
20:04:07|13.275
20:04:08|13.2743
20:04:10|13.2747
20:04:11|13.2749
20:04:11|13.2749
20:04:12|13.2774
20:04:14|13.2774
20:04:14|13.2774
20:04:15|13.2735
20:04:16|13.2885
20:04:17|13.2885
20:04:18|13.2912
20:04:19|13.2885
20:04:20|13.2863
20:04:21|13.2824
20:04:22|13.2824
20:04:24|13.2813
20:04:25|13.2813
20:04:26|13.2813
20:04:27|13.2813
20:04:28|13.2754
20:04:30|13.2683
20:04:31|13.2673
20:04:32|13.2615
20:04:33|13.2615
20:04:34|13.2615
20:04:35|13.2611
20:04:36|13.2611
20:04:37|13.2611
20:04:39|13.2589
20:04:39|13.2587
20:04:41|13.2587
20:04:42|13.2587
20:04:43|13.2587
20:04:43|13.2587
20:04:44|13.2554
20:04:46|13.2554
20:04:46|13.2546
20:04:48|13.25
20:04:49|13.25
20:04:49|13.25
20:04:51|13.2457
20:04:52|13.2457
20:04:53|13.2423
20:04:54|13.242
20:04:55|13.242
20:04:55|13.2459
20:04:56|13.2459
20:04:57|13.2459
20:04:58|13.2476
20:04:59|13.2416
20:05:00|13.2389
20:05:02|13.242
20:05:03|13.2424
20:05:04|13.2532
20:05:05|13.2612
20:05:06|13.2604
20:05:07|13.2613
20:05:08|13.2593
20:05:09|13.2613
20:05:10|13.2636
20:05:11|13.2636
20:05:12|13.2637
20:05:13|13.2682
20:05:14|13.2696
20:05:15|13.2696
20:05:16|13.2685
20:05:17|13.2697
20:05:18|13.271
20:05:19|13.2703
20:05:20|13.2699
20:05:21|13.2762
20:05:22|13.2761
20:05:23|13.2772
20:05:24|13.2772
20:05:25|13.2772
20:05:26|13.2772
20:05:27|13.2719
20:05:29|13.2708
20:05:29|13.2708
20:05:31|13.2607
20:05:32|13.2594
20:05:33|13.2594
20:05:35|13.2642
20:05:35|13.2642
20:05:37|13.2586
20:05:38|13.2586
20:05:39|13.2586
20:05:40|13.2586
20:05:42|13.2625
20:05:42|13.2608
20:05:43|13.2608
20:05:45|13.2608
20:05:46|13.2601
20:05:47|13.2601
20:05:48|13.2601
20:05:49|13.2634
20:05:50|13.2632
20:05:52|13.2632
20:05:52|13.2635
20:05:53|13.262
20:05:55|13.2624
20:05:55|13.2624
20:05:57|13.2624
20:05:58|13.2624
20:05:58|13.2624
20:05:59|13.2624
20:06:01|13.2624
20:06:02|13.2624
20:06:03|13.2632
20:06:03|13.2632
20:06:05|13.2639
20:06:05|13.2618
20:06:07|13.2618
20:06:08|13.2594
20:06:09|13.2595
20:06:09|13.2595
20:06:11|13.2595
20:06:11|13.2595
20:06:13|13.254
20:06:14|13.2551
20:06:15|13.2551
20:06:15|13.2589
20:06:17|13.2589
20:06:18|13.2589
20:06:18|13.2581
20:06:19|13.2623
20:06:20|13.2623
20:06:21|13.2623
20:06:23|13.2639
20:06:23|13.2606
20:06:25|13.2635
20:06:26|13.2635
20:06:26|13.2635
20:06:27|13.2618
20:06:29|13.2637
20:06:30|13.2637
20:06:32|13.2582
20:06:33|13.2582
20:06:35|13.2612
20:06:36|13.2603
20:06:37|13.2612
20:06:38|13.2612
20:06:39|13.2612
20:06:40|13.2589
20:06:41|13.2589
20:06:42|13.259
20:06:42|13.2612
20:06:44|13.2612
20:06:46|13.2612
20:06:47|13.2612
20:06:48|13.2608
20:06:49|13.2608
20:06:50|13.2608
20:06:51|13.2608
20:06:52|13.2622
20:06:52|13.2618
20:06:54|13.2618
20:06:54|13.2635
20:06:55|13.2635
20:06:57|13.2635
20:06:58|13.2639
20:06:58|13.2639
20:07:00|13.2639
20:07:02|13.268
20:07:02|13.268
20:07:03|13.2654
20:07:04|13.2654
20:07:05|13.2654
20:07:06|13.2654
20:07:07|13.2654
20:07:08|13.2702
20:07:09|13.2703
20:07:10|13.2703
20:07:11|13.2703
20:07:12|13.2703
20:07:13|13.2697
20:07:14|13.2697
20:07:15|13.2657
20:07:16|13.2657
20:07:17|13.2657
20:07:18|13.2657
20:07:19|13.2657
20:07:20|13.2657
20:07:21|13.266
20:07:22|13.266
20:07:23|13.2659
20:07:24|13.2659
20:07:25|13.2681
20:07:26|13.2733
20:07:27|13.2755
20:07:28|13.2755
20:07:29|13.2758
20:07:30|13.273
20:07:31|13.273
20:07:33|13.2771
20:07:34|13.2771
20:07:35|13.2789
20:07:36|13.2789
20:07:36|13.282
20:07:39|13.282
20:07:39|13.282
20:07:41|13.282
20:07:41|13.282
20:07:42|13.282
20:07:44|13.282
20:07:45|13.2836
20:07:47|13.2836
20:07:47|13.2836
20:07:48|13.2836
20:07:49|13.2853
20:07:51|13.2866
20:07:52|13.288
20:07:53|13.288
20:07:54|13.288
20:07:56|13.288
20:07:56|13.288
20:07:57|13.288
20:07:58|13.2894
20:07:59|13.2894
20:08:00|13.297
20:08:01|13.297
20:08:02|13.297
20:08:03|13.2931
20:08:04|13.2974
20:08:05|13.2974
20:08:06|13.2974
20:08:07|13.2997
20:08:08|13.2997
20:08:09|13.2997
20:08:10|13.2997
20:08:11|13.2997
20:08:12|13.3024
20:08:13|13.3024
20:08:15|13.3034
20:08:16|13.3037
20:08:17|13.297
20:08:17|13.2962
20:08:19|13.2962
20:08:20|13.2949
20:08:21|13.2995
20:08:23|13.2995
20:08:23|13.2957
20:08:24|13.2957
20:08:25|13.3019
20:08:26|13.3019
20:08:27|13.3006
20:08:28|13.3006
20:08:29|13.3004
20:08:31|13.3033
20:08:33|13.3033
20:08:33|13.3029
20:08:35|13.3029
20:08:36|13.2988
20:08:37|13.3034
20:08:38|13.3034
20:08:39|13.3034
20:08:40|13.2971
20:08:40|13.2951
20:08:42|13.2951
20:08:42|13.2951
20:08:44|13.2951
20:08:45|13.2951
20:08:46|13.2951
20:08:46|13.2951
20:08:48|13.2951
20:08:49|13.2981
20:08:51|13.2969
20:08:52|13.2944
20:08:54|13.2911
20:08:54|13.291
20:08:55|13.291
20:08:56|13.291
20:08:58|13.291
20:08:59|13.291
20:09:00|13.2939
20:09:01|13.2914
20:09:01|13.2914
20:09:03|13.2941
20:09:04|13.2941
20:09:06|13.2941
20:09:06|13.2941
20:09:07|13.2941
20:09:08|13.3034
20:09:09|13.3044
20:09:11|13.3057
20:09:12|13.3056
20:09:13|13.3056
20:09:14|13.3056
20:09:15|13.3051
20:09:16|13.3051
20:09:17|13.305
20:09:18|13.3044
20:09:19|13.3044
20:09:20|13.3105
20:09:20|13.3106
20:09:22|13.3074
20:09:23|13.3122
20:09:24|13.3122
20:09:25|13.3098
20:09:26|13.3098
20:09:27|13.3098
20:09:28|13.3098
20:09:29|13.3104
20:09:30|13.3185
20:09:30|13.3151
20:09:32|13.3151
20:09:32|13.3198
20:09:33|13.3198
20:09:36|13.3164
20:09:37|13.3164
20:09:37|13.3201
20:09:39|13.3201
20:09:41|13.3182
20:09:42|13.3133
20:09:43|13.3133
20:09:44|13.3133
20:09:45|13.3133
20:09:46|13.3154
20:09:48|13.3157
20:09:49|13.3157
20:09:50|13.3157
20:09:51|13.3157
20:09:52|13.3157
20:09:53|13.3157
20:09:54|13.3157
20:09:55|13.3157
20:09:56|13.3154
20:09:57|13.3154
20:09:58|13.3154
20:09:59|13.3167
20:10:00|13.3162
20:10:01|13.3157
20:10:02|13.324
20:10:03|13.324
20:10:04|13.3185
20:10:05|13.3185
20:10:06|13.3185
20:10:07|13.316
20:10:08|13.316
20:10:09|13.316
20:10:10|13.3151
20:10:11|13.3151
20:10:12|13.3151
20:10:13|13.3131
20:10:14|13.3131
20:10:15|13.3131
20:10:16|13.3099
20:10:17|13.3099
20:10:18|13.3107
20:10:19|13.3128
20:10:20|13.3128
20:10:21|13.3086
20:10:22|13.3086
20:10:23|13.3086
20:10:24|13.3086
20:10:25|13.3117
20:10:26|13.3117
20:10:27|13.3112
20:10:28|13.3086
20:10:29|13.3086
20:10:30|13.3114
20:10:31|13.3114
20:10:32|13.3114
20:10:33|13.3043
20:10:34|13.303
20:10:35|13.303
20:10:36|13.303
20:10:37|13.303
20:10:39|13.3043
20:10:40|13.3029
20:10:41|13.3025
20:10:42|13.3025
20:10:44|13.3011
20:10:45|13.3011
20:10:46|13.3
20:10:47|13.3026
20:10:47|13.3001
20:10:49|13.3001
20:10:50|13.3044
20:10:51|13.3043
20:10:52|13.3043
20:10:52|13.3043
20:10:54|13.3043
20:10:55|13.3043
20:10:56|13.3044
20:10:57|13.3093
20:10:58|13.3096
20:10:59|13.3096
20:11:00|13.3103
20:11:01|13.3156
20:11:02|13.3156
20:11:03|13.3156
20:11:04|13.3156
20:11:06|13.3156
20:11:07|13.3151
20:11:08|13.3151
20:11:08|13.3152
20:11:10|13.3152
20:11:11|13.3152
20:11:11|13.3172
20:11:12|13.3183
20:11:14|13.3183
20:11:14|13.3183
20:11:15|13.3183
20:11:16|13.32
20:11:17|13.32
20:11:18|13.317
20:11:20|13.317
20:11:21|13.317
20:11:21|13.3182
20:11:23|13.3182
20:11:23|13.3182
20:11:25|13.3182
20:11:25|13.3152
20:11:27|13.3152
20:11:27|13.3152
20:11:28|13.3176
20:11:29|13.3176
20:11:31|13.3183
20:11:31|13.3183
20:11:33|13.3183
20:11:33|13.3183
20:11:35|13.3183
20:11:37|13.3183
20:11:38|13.3201
20:11:40|13.3206
20:11:40|13.3206
20:11:42|13.3212
20:11:43|13.3243
20:11:44|13.3243
20:11:45|13.3243
20:11:46|13.3243
20:11:47|13.3243
20:11:48|13.3274
20:11:49|13.33
20:11:50|13.33
20:11:51|13.33
20:11:52|13.3299
20:11:53|13.3273
20:11:55|13.329
20:11:56|13.33
20:11:57|13.33
20:11:58|13.33
20:11:59|13.33
20:12:00|13.33
20:12:01|13.33
20:12:02|13.33
20:12:03|13.33
20:12:04|13.33
20:12:05|13.33
20:12:06|13.33
20:12:07|13.33
20:12:08|13.332
20:12:09|13.332
20:12:10|13.331
20:12:11|13.331
20:12:12|13.331
20:12:13|13.3308
20:12:14|13.33
20:12:15|13.3276
20:12:16|13.3276
20:12:18|13.3277
20:12:18|13.3277
20:12:19|13.3277
20:12:21|13.3277
20:12:21|13.3277
20:12:22|13.3331
20:12:23|13.3331
20:12:24|13.3331
20:12:25|13.3314
20:12:26|13.3362
20:12:27|13.3366
20:12:29|13.3366
20:12:30|13.3366
20:12:31|13.3369
20:12:32|13.3424
20:12:33|13.3423
20:12:35|13.3423
20:12:36|13.3382
20:12:37|13.3382
20:12:37|13.3403
20:12:38|13.3403
20:12:40|13.3405
20:12:41|13.3405
20:12:43|13.3405
20:12:44|13.3367
20:12:45|13.3365
20:12:46|13.3363
20:12:47|13.3363
20:12:48|13.3363
20:12:49|13.3371
20:12:51|13.3335
20:12:51|13.3335
20:12:54|13.3335
20:12:54|13.3335
20:12:55|13.3335
20:12:57|13.3346
20:12:58|13.3346
20:12:59|13.3374
20:13:00|13.3374
20:13:01|13.3374
20:13:02|13.334
20:13:04|13.334
20:13:05|13.334
20:13:06|13.334
20:13:07|13.3263
20:13:08|13.3306
20:13:09|13.3317
20:13:10|13.3317
20:13:11|13.3228
20:13:12|13.3202
20:13:13|13.3202
20:13:14|13.3209
20:13:15|13.3167
20:13:16|13.3167
20:13:17|13.3167
20:13:18|13.3152
20:13:19|13.3115
20:13:20|13.3115
20:13:21|13.3101
20:13:22|13.3086
20:13:23|13.3079
20:13:24|13.3079
20:13:24|13.308
20:13:25|13.308
20:13:27|13.308
20:13:27|13.308
20:13:29|13.3079
20:13:30|13.3079
20:13:30|13.3073
20:13:31|13.3073
20:13:33|13.3073
20:13:34|13.3073
20:13:35|13.3071
20:13:37|13.3071
20:13:38|13.3071
20:13:40|13.3067
20:13:40|13.3044
20:13:42|13.3047
20:13:43|13.3072
20:13:45|13.3038
20:13:45|13.3026
20:13:46|13.3026
20:13:47|13.3026
20:13:49|13.3108
20:13:50|13.3108
20:13:50|13.3071
20:13:51|13.3071
20:13:53|13.3071
20:13:53|13.3077
20:13:55|13.3077
20:13:56|13.3115
20:13:57|13.3115
20:13:58|13.3115
20:13:58|13.3115
20:13:59|13.3115
20:14:01|13.3115
20:14:02|13.3088
20:14:03|13.3088
20:14:04|13.3088
20:14:05|13.3088
20:14:06|13.3042
20:14:06|13.3042
20:14:08|13.3026
20:14:08|13.2998
20:14:10|13.2998
20:14:11|13.299
20:14:11|13.299
20:14:13|13.299
20:14:14|13.2952
20:14:15|13.2952
20:14:16|13.2952
20:14:16|13.2938
20:14:18|13.2879
20:14:19|13.2904
20:14:20|13.2898
20:14:21|13.289
20:14:22|13.288
20:14:23|13.2827
20:14:24|13.2739
20:14:24|13.2747
20:14:26|13.2784
20:14:27|13.2785
20:14:28|13.2785
20:14:30|13.2785
20:14:30|13.286
20:14:31|13.2833
20:14:32|13.2813
20:14:33|13.2849
20:14:34|13.2909
20:14:35|13.2926
20:14:36|13.2925
20:14:38|13.2925
20:14:40|13.2932
20:14:41|13.2935
20:14:43|13.2935
20:14:43|13.2945
20:14:44|13.2945
20:14:45|13.2945
20:14:46|13.2945
20:14:47|13.2945
20:14:48|13.2936
20:14:49|13.2936
20:14:50|13.2867
20:14:51|13.2861
20:14:52|13.2833
20:14:53|13.2832
20:14:54|13.2804
20:14:55|13.2827
20:14:56|13.2859
20:14:57|13.2859
20:14:58|13.2859
20:14:59|13.2859
20:15:00|13.29
20:15:01|13.2917
20:15:02|13.2917
20:15:03|13.3025
20:15:04|13.3082
20:15:05|13.3027
20:15:06|13.3034
20:15:07|13.3034
20:15:08|13.303
20:15:09|13.3017
20:15:11|13.3017
20:15:11|13.3017
20:15:12|13.3009
20:15:13|13.3008
20:15:14|13.3008
20:15:15|13.3008
20:15:16|13.3008
20:15:17|13.2987
20:15:18|13.2946
20:15:19|13.2942
20:15:20|13.2943
20:15:21|13.2937
20:15:22|13.2938
20:15:23|13.2918
20:15:24|13.2918
20:15:25|13.2918
20:15:26|13.2908
20:15:27|13.2909
20:15:28|13.2959
20:15:29|13.2959
20:15:30|13.2959
20:15:31|13.2959
20:15:32|13.2931
20:15:33|13.2931
20:15:34|13.2931
20:15:35|13.2931
20:15:37|13.2917
20:15:38|13.2917
20:15:40|13.2917
20:15:41|13.2961
20:15:42|13.297
20:15:43|13.2943
20:15:45|13.2936
20:15:46|13.2936
20:15:46|13.2936
20:15:47|13.2936
20:15:49|13.2873
20:15:50|13.2865
20:15:51|13.2865
20:15:52|13.284
20:15:53|13.283
20:15:54|13.283
20:15:55|13.283
20:15:56|13.283
20:15:57|13.2841
20:15:58|13.284
20:15:59|13.284
20:16:01|13.2841
20:16:01|13.2841
20:16:03|13.2841
20:16:03|13.2887
20:16:04|13.2887
20:16:06|13.2887
20:16:07|13.2887
20:16:08|13.2887
20:16:09|13.2887
20:16:10|13.2841
20:16:11|13.2841
20:16:12|13.283
20:16:13|13.2818
20:16:14|13.2818
20:16:15|13.2808
20:16:16|13.2715
20:16:17|13.2669
20:16:18|13.269
20:16:19|13.2671
20:16:20|13.2671
20:16:21|13.2669
20:16:22|13.2687
20:16:23|13.2687
20:16:24|13.2705
20:16:25|13.2705
20:16:26|13.2705
20:16:27|13.2705
20:16:28|13.2656
20:16:29|13.2656
20:16:30|13.266
20:16:31|13.266
20:16:32|13.2654
20:16:33|13.2639
20:16:34|13.2639
20:16:35|13.258
20:16:36|13.2601
20:16:37|13.2601
20:16:38|13.2581
20:16:40|13.2581
20:16:41|13.2581
20:16:43|13.2581
20:16:43|13.256
20:16:45|13.2542
20:16:46|13.2542
20:16:47|13.2531
20:16:48|13.253
20:16:49|13.253
20:16:50|13.253
20:16:52|13.2523
20:16:53|13.2523
20:16:54|13.2523
20:16:56|13.2523
20:16:57|13.2523
20:16:58|13.2523
20:16:58|13.2491
20:16:59|13.2491
20:17:01|13.2487
20:17:01|13.248
20:17:02|13.2479
20:17:03|13.2466
20:17:04|13.2466
20:17:05|13.2486
20:17:07|13.2486
20:17:08|13.2481
20:17:09|13.2481
20:17:09|13.2481
20:17:10|13.2489
20:17:12|13.2512
20:17:12|13.2482
20:17:14|13.2482
20:17:15|13.2482
20:17:15|13.2492
20:17:17|13.2465
20:17:18|13.2441
20:17:18|13.2403
20:17:19|13.241
20:17:21|13.2413
20:17:22|13.2413
20:17:23|13.2409
20:17:24|13.24
20:17:25|13.24
20:17:26|13.2401
20:17:27|13.25
20:17:28|13.2523
20:17:29|13.2534
20:17:30|13.2534
20:17:31|13.2534
20:17:32|13.2534
20:17:33|13.2534
20:17:34|13.258
20:17:36|13.258
20:17:37|13.258
20:17:37|13.258
20:17:38|13.258
20:17:40|13.2534
20:17:41|13.2534
20:17:41|13.2534
20:17:42|13.2534
20:17:43|13.2534
20:17:44|13.2534
20:17:46|13.2534
20:17:47|13.258
20:17:48|13.2581
20:17:49|13.2581
20:17:50|13.2581
20:17:51|13.2581
20:17:52|13.2581
20:17:53|13.2581
20:17:54|13.2581
20:17:55|13.2581
20:17:56|13.255
20:17:57|13.255
20:17:58|13.255
20:17:59|13.2558
20:18:00|13.2559
20:18:01|13.2559
20:18:02|13.2559
20:18:04|13.2579
20:18:05|13.2579
20:18:05|13.2579
20:18:07|13.2579
20:18:08|13.2579
20:18:09|13.2579
20:18:09|13.2473
20:18:10|13.2473
20:18:11|13.2508
20:18:13|13.2443
20:18:14|13.2443
20:18:15|13.2443
20:18:15|13.2443
20:18:17|13.2443
20:18:18|13.2443
20:18:19|13.2443
20:18:20|13.2443
20:18:21|13.2458
20:18:21|13.2456
20:18:22|13.2456
20:18:23|13.2436
20:18:25|13.2436
20:18:26|13.24
20:18:26|13.2395
20:18:28|13.2404
20:18:29|13.2394
20:18:30|13.2394
20:18:31|13.2388
20:18:32|13.2387
20:18:33|13.2387
20:18:34|13.243
20:18:35|13.2405
20:18:36|13.2405
20:18:37|13.2405
20:18:38|13.2405
20:18:39|13.2405
20:18:41|13.2405
20:18:41|13.2405
20:18:43|13.2399
20:18:44|13.2403
20:18:45|13.2399
20:18:46|13.2406
20:18:47|13.2485
20:18:48|13.251
20:18:49|13.2509
20:18:50|13.2509
20:18:52|13.2509
20:18:53|13.2495
20:18:55|13.2515
20:18:57|13.2515
20:18:57|13.2515
20:18:59|13.2525
20:18:59|13.2525
20:19:00|13.2532
20:19:01|13.2497
20:19:03|13.2506
20:19:04|13.2506
20:19:05|13.2517
20:19:06|13.2542
20:19:07|13.2542
20:19:09|13.2522
20:19:09|13.2522
20:19:10|13.2522
20:19:11|13.2561
20:19:12|13.2561
20:19:13|13.2561
20:19:14|13.2561
20:19:15|13.2561
20:19:16|13.2556
20:19:17|13.2556
20:19:18|13.2556
20:19:19|13.2545
20:19:21|13.2545
20:19:21|13.2545
20:19:22|13.254
20:19:23|13.254
20:19:24|13.2553
20:19:25|13.2568
20:19:26|13.2564
20:19:27|13.2554
20:19:28|13.2554
20:19:29|13.2557
20:19:30|13.2558
20:19:32|13.2558
20:19:33|13.2558
20:19:34|13.2558
20:19:35|13.2523
20:19:36|13.2523
20:19:37|13.2523
20:19:38|13.2523
20:19:39|13.2506
20:19:40|13.2452
20:19:41|13.2452
20:19:42|13.2452
20:19:43|13.2417
20:19:45|13.2417
20:19:46|13.2417
20:19:47|13.2416
20:19:48|13.2415
20:19:49|13.2364
20:19:50|13.2376
20:19:51|13.2367
20:19:52|13.2384
20:19:53|13.2417
20:19:55|13.2389
20:19:56|13.2389
20:19:56|13.243
20:19:58|13.243
20:19:58|13.243
20:19:59|13.243
20:20:01|13.243
20:20:01|13.2408
20:20:02|13.2408
20:20:04|13.244
20:20:05|13.2409
20:20:06|13.2497
20:20:06|13.2497
20:20:08|13.2496
20:20:08|13.2496
20:20:10|13.2496
20:20:11|13.2496
20:20:11|13.2496
20:20:12|13.2475
20:20:13|13.2435
20:20:14|13.2506
20:20:15|13.2532
20:20:17|13.2497
20:20:18|13.2497
20:20:19|13.2497
20:20:19|13.2497
20:20:21|13.2497
20:20:22|13.2497
20:20:22|13.2466
20:20:23|13.2395
20:20:24|13.2338
20:20:25|13.2331
20:20:27|13.2362
20:20:27|13.2326
20:20:29|13.228
20:20:30|13.2282
20:20:30|13.2326
20:20:31|13.2285
20:20:32|13.2285
20:20:33|13.2288
20:20:34|13.2288
20:20:35|13.2214
20:20:36|13.2165
20:20:37|13.2243
20:20:39|13.2177
20:20:40|13.2165
20:20:41|13.2165
20:20:42|13.2165
20:20:44|13.214
20:20:44|13.2123
20:20:46|13.2123
20:20:47|13.2123
20:20:49|13.1996
20:20:50|13.1996
20:20:52|13.1997
20:20:53|13.1944
20:20:54|13.1944
20:20:55|13.1931
20:20:56|13.1931
20:20:57|13.1931
20:20:58|13.1931
20:20:59|13.1931
20:21:00|13.1933
20:21:01|13.1914
20:21:03|13.1939
20:21:04|13.1939
20:21:05|13.1927
20:21:05|13.1935
20:21:07|13.1972
20:21:09|13.1972
20:21:09|13.1948
20:21:11|13.1926
20:21:11|13.1937
20:21:13|13.1953
20:21:14|13.1953
20:21:15|13.1953
20:21:16|13.1953
20:21:17|13.1979
20:21:18|13.1979
20:21:19|13.2036
20:21:21|13.2097
20:21:22|13.207
20:21:22|13.2098
20:21:23|13.2095
20:21:25|13.2095
20:21:25|13.2195
20:21:26|13.2195
20:21:27|13.2195
20:21:29|13.2174
20:21:30|13.2206
20:21:31|13.2314
20:21:31|13.226
20:21:33|13.2322
20:21:33|13.2317
20:21:34|13.2256
20:21:35|13.2268
20:21:36|13.2268
20:21:38|13.2306
20:21:38|13.2309
20:21:39|13.2309
20:21:40|13.2256
20:21:41|13.2256
20:21:43|13.2286
20:21:43|13.2286
20:21:44|13.227
20:21:46|13.2257
20:21:47|13.2255
20:21:48|13.2208
20:21:50|13.2208
20:21:51|13.2208
20:21:52|13.2126
20:21:53|13.2131
20:21:54|13.2131
20:21:55|13.2131
20:21:56|13.2131
20:21:57|13.2131
20:21:58|13.2131
20:21:59|13.215
20:22:01|13.2166
20:22:02|13.2166
20:22:03|13.2166
20:22:04|13.2209
20:22:04|13.2209
20:22:06|13.2308
20:22:06|13.2308
20:22:08|13.2291
20:22:09|13.2331
20:22:10|13.2411
20:22:11|13.2371
20:22:13|13.2371
20:22:13|13.2371
20:22:14|13.2448
20:22:15|13.2448
20:22:17|13.2448
20:22:18|13.2488
20:22:20|13.2488
20:22:21|13.2488
20:22:21|13.2488
20:22:22|13.2488
20:22:23|13.2488
20:22:24|13.2488
20:22:26|13.2488
20:22:26|13.2488
20:22:27|13.2488
20:22:28|13.2448
20:22:29|13.2448
20:22:30|13.2487
20:22:31|13.2487
20:22:32|13.2462
20:22:34|13.2453
20:22:34|13.2453
20:22:36|13.2453
20:22:36|13.2453
20:22:37|13.2453
20:22:38|13.2386
20:22:40|13.2399
20:22:41|13.2365
20:22:41|13.2344
20:22:43|13.2344
20:22:44|13.2353
20:22:45|13.2353
20:22:46|13.2354
20:22:47|13.2354
20:22:49|13.2381
20:22:50|13.2381
20:22:50|13.2381
20:22:52|13.2371
20:22:54|13.2353
20:22:55|13.2352
20:22:56|13.2352
20:22:56|13.2352
20:22:57|13.2395
20:22:58|13.2395
20:23:00|13.233
20:23:00|13.233
20:23:01|13.2327
20:23:02|13.2274
20:23:04|13.2274
20:23:04|13.227
20:23:05|13.227
20:23:07|13.2209
20:23:08|13.2201
20:23:10|13.2201
20:23:10|13.2201
20:23:11|13.22
20:23:12|13.2183
20:23:13|13.2183
20:23:15|13.2176
20:23:15|13.217
20:23:16|13.2198
20:23:18|13.2198
20:23:18|13.2192
20:23:20|13.2198
20:23:21|13.2198
20:23:21|13.2198
20:23:23|13.2198
20:23:23|13.2198
20:23:24|13.2198
20:23:26|13.2198
20:23:27|13.2198
20:23:28|13.2198
20:23:28|13.2198
20:23:29|13.2189
20:23:30|13.222
20:23:32|13.2268
20:23:32|13.227
20:23:34|13.227
20:23:34|13.2238
20:23:35|13.2255
20:23:36|13.2238
20:23:37|13.2238
20:23:38|13.2247
20:23:39|13.2247
20:23:40|13.2247
20:23:41|13.2262
20:23:43|13.2262
20:23:43|13.2262
20:23:45|13.2321
20:23:46|13.232
20:23:47|13.232
20:23:49|13.232
20:23:50|13.2347
20:23:51|13.2347
20:23:52|13.2347
20:23:54|13.2347
20:23:55|13.2347
20:23:56|13.2347
20:23:58|13.2278
20:23:59|13.2257
20:24:00|13.2257
20:24:00|13.2257
20:24:03|13.2257
20:24:04|13.2257
20:24:05|13.2257
20:24:06|13.2257
20:24:08|13.2257
20:24:08|13.2257
20:24:09|13.2211
20:24:10|13.2211
20:24:11|13.2211
20:24:13|13.2211
20:24:14|13.2211
20:24:16|13.2211
20:24:16|13.2211
20:24:17|13.2211
20:24:18|13.2211
20:24:19|13.2241
20:24:20|13.2239
20:24:21|13.2228
20:24:22|13.2244
20:24:23|13.2244
20:24:24|13.2244
20:24:25|13.2245
20:24:26|13.2245
20:24:27|13.2245
20:24:28|13.2245
20:24:29|13.2245
20:24:30|13.2221
20:24:31|13.2212
20:24:32|13.2212
20:24:33|13.2212
20:24:34|13.2212
20:24:35|13.2232
20:24:36|13.2257
20:24:37|13.2203
20:24:38|13.2203
20:24:39|13.2203
20:24:40|13.2192
20:24:41|13.2192
20:24:42|13.2192
20:24:43|13.2194
20:24:44|13.2194
20:24:45|13.2213
20:24:46|13.2112
20:24:47|13.2112
20:24:49|13.2112
20:24:50|13.2178
20:24:51|13.2178
20:24:51|13.2178
20:24:53|13.2178
20:24:54|13.2178
20:24:55|13.2178
20:24:56|13.2185
20:24:57|13.2206
20:24:57|13.2206
20:24:59|13.2206
20:25:00|13.2206
20:25:02|13.2187
20:25:02|13.2197
20:25:03|13.2196
20:25:04|13.2217
20:25:05|13.2217
20:25:06|13.2217
20:25:07|13.2201
20:25:08|13.2201
20:25:09|13.2201
20:25:10|13.222
20:25:11|13.222
20:25:12|13.2244
20:25:13|13.2244
20:25:14|13.2244
20:25:15|13.2244
20:25:16|13.2245
20:25:18|13.2249
20:25:19|13.2258
20:25:20|13.2258
20:25:21|13.2258
20:25:22|13.2181
20:25:23|13.2184
20:25:24|13.2184
20:25:25|13.2184
20:25:26|13.2185
20:25:27|13.2185
20:25:27|13.2185
20:25:28|13.2185
20:25:29|13.2185
20:25:31|13.2185
20:25:32|13.2185
20:25:32|13.2162
20:25:34|13.2168
20:25:35|13.2167
20:25:36|13.2162
20:25:37|13.2162
20:25:37|13.2151
20:25:39|13.2151
20:25:40|13.2151
20:25:40|13.2151
20:25:42|13.2168
20:25:43|13.2168
20:25:43|13.2168
20:25:45|13.2168
20:25:45|13.2168
20:25:46|13.2168
20:25:48|13.2167
20:25:48|13.2167
20:25:49|13.2167
20:25:51|13.2167
20:25:53|13.2167
20:25:54|13.2167
20:25:55|13.2167
20:25:56|13.2167
20:25:57|13.2167
20:25:58|13.2167
20:25:59|13.2167
20:26:00|13.215
20:26:01|13.215
20:26:02|13.2168
20:26:03|13.2168
20:26:04|13.2184
20:26:05|13.2183
20:26:06|13.2185
20:26:07|13.2185
20:26:08|13.2267
20:26:09|13.2272
20:26:10|13.2272
20:26:11|13.2272
20:26:12|13.2295
20:26:13|13.2279
20:26:15|13.2408
20:26:15|13.2351
20:26:17|13.2343
20:26:18|13.2316
20:26:19|13.2316
20:26:20|13.2341
20:26:21|13.233
20:26:22|13.233
20:26:24|13.241
20:26:24|13.2428
20:26:25|13.2428
20:26:27|13.2428
20:26:28|13.2428
20:26:29|13.2428
20:26:29|13.2428
20:26:30|13.2428
20:26:32|13.2428
20:26:33|13.2422
20:26:33|13.2422
20:26:35|13.2401
20:26:35|13.2401
20:26:37|13.2401
20:26:38|13.2401
20:26:40|13.2401
20:26:40|13.2401
20:26:41|13.2401
20:26:42|13.2401
20:26:43|13.2346
20:26:45|13.2346
20:26:45|13.2346
20:26:47|13.2346
20:26:49|13.2343
20:26:49|13.2343
20:26:51|13.2345
20:26:53|13.2345
20:26:54|13.2345
20:26:54|13.2345
20:26:56|13.2252
20:26:57|13.2252
20:26:57|13.2331
20:26:59|13.2331
20:27:00|13.2331
20:27:01|13.2356
20:27:03|13.2395
20:27:03|13.2395
20:27:04|13.2395
20:27:05|13.2399
20:27:06|13.2399
20:27:07|13.2399
20:27:08|13.2427
20:27:10|13.2428
20:27:11|13.2428
20:27:12|13.2472
20:27:13|13.2493
20:27:14|13.2493
20:27:15|13.2493
20:27:16|13.2494
20:27:16|13.2494
20:27:18|13.2503
20:27:18|13.2527
20:27:20|13.2527
20:27:21|13.2471
20:27:22|13.2505
20:27:23|13.2527
20:27:24|13.2527
20:27:25|13.2527
20:27:26|13.2527
20:27:27|13.2527
20:27:28|13.2527
20:27:29|13.2527
20:27:31|13.2461
20:27:31|13.2475
20:27:32|13.2475
20:27:33|13.2475
20:27:34|13.2475
20:27:35|13.2475
20:27:36|13.2522
20:27:37|13.2522
20:27:38|13.2475
20:27:39|13.2425
20:27:40|13.2411
20:27:41|13.2417
20:27:42|13.2417
20:27:43|13.2417
20:27:44|13.2455
20:27:45|13.2455
20:27:46|13.2459
20:27:47|13.2459
20:27:48|13.2459
20:27:50|13.2389
20:27:51|13.2378
20:27:53|13.2395
20:27:54|13.2357
20:27:55|13.2353
20:27:56|13.2422
20:27:58|13.2422
20:27:59|13.2389
20:28:00|13.2423
20:28:01|13.2423
20:28:02|13.238
20:28:03|13.237
20:28:04|13.237
20:28:05|13.2357
20:28:07|13.2347
20:28:07|13.2347
20:28:09|13.2347
20:28:10|13.2347
20:28:11|13.2286
20:28:12|13.231
20:28:13|13.231
20:28:14|13.2293
20:28:15|13.2293
20:28:16|13.2293
20:28:17|13.2333
20:28:18|13.2333
20:28:19|13.2333
20:28:21|13.218
20:28:21|13.2232
20:28:22|13.2232
20:28:23|13.2232
20:28:24|13.2232
20:28:25|13.2232
20:28:27|13.2232
20:28:27|13.2232
20:28:29|13.2232
20:28:30|13.2232
20:28:30|13.2232
20:28:31|13.2223
20:28:33|13.2223
20:28:34|13.2223
20:28:35|13.221
20:28:35|13.2182
20:28:37|13.2182
20:28:38|13.2182
20:28:38|13.2151
20:28:39|13.2144
20:28:40|13.2144
20:28:42|13.2144
20:28:42|13.2144
20:28:44|13.2161
20:28:45|13.2183
20:28:45|13.2183
20:28:47|13.2183
20:28:47|13.2183
20:28:49|13.2183
20:28:50|13.2194
20:28:51|13.2172
20:28:52|13.2172
20:28:54|13.2172
20:28:54|13.2172
20:28:56|13.2225
20:28:58|13.2225
20:28:59|13.2225
20:29:00|13.2225
20:29:02|13.2225
20:29:02|13.2225
20:29:04|13.2225
20:29:05|13.2184
20:29:06|13.2184
20:29:07|13.2184
20:29:08|13.2184
20:29:09|13.2184
20:29:10|13.2184
20:29:11|13.2167
20:29:12|13.2167
20:29:13|13.2148
20:29:14|13.2148
20:29:15|13.2148
20:29:16|13.2148
20:29:17|13.2157
20:29:18|13.218
20:29:19|13.218
20:29:20|13.218
20:29:21|13.2206
20:29:22|13.2206
20:29:24|13.2206
20:29:25|13.2206
20:29:26|13.2206
20:29:26|13.2206
20:29:27|13.2206
20:29:28|13.2206
20:29:30|13.2206
20:29:31|13.2189
20:29:32|13.2189
20:29:32|13.2189
20:29:33|13.2189
20:29:34|13.2189
20:29:36|13.216
20:29:37|13.219
20:29:38|13.2206
20:29:39|13.2206
20:29:40|13.2206
20:29:41|13.2197
20:29:42|13.2197
20:29:44|13.2197
20:29:44|13.2217
20:29:45|13.2206
20:29:46|13.2206
20:29:47|13.2206
20:29:48|13.2206
20:29:50|13.2206
20:29:50|13.2206
20:29:51|13.2213
20:29:53|13.2206
20:29:54|13.2237
20:29:56|13.2237
20:29:57|13.2241
20:29:58|13.2241
20:30:00|13.2234
20:30:01|13.2206
20:30:03|13.2175
20:30:04|13.2175
20:30:05|13.219
20:30:05|13.219
20:30:07|13.219
20:30:07|13.2175
20:30:08|13.2175
20:30:10|13.2205
20:30:11|13.2205
20:30:11|13.2103
20:30:12|13.2056
20:30:13|13.2071
20:30:15|13.2071
20:30:16|13.2071
20:30:17|13.206
20:30:18|13.2073
20:30:20|13.2073
20:30:20|13.2073
20:30:22|13.2073
20:30:23|13.2073
20:30:24|13.2033
20:30:24|13.2033
20:30:26|13.2033
20:30:28|13.2052
20:30:28|13.2052
20:30:29|13.2036
20:30:30|13.2036
20:30:31|13.2036
20:30:32|13.2093
20:30:33|13.2093
20:30:35|13.2091
20:30:36|13.2091
20:30:36|13.2091
20:30:38|13.2091
20:30:39|13.2091
20:30:40|13.2068
20:30:41|13.2068
20:30:41|13.2073
20:30:43|13.2073
20:30:43|13.2073
20:30:44|13.2033
20:30:47|13.2034
20:30:47|13.2034
20:30:48|13.2062
20:30:49|13.2062
20:30:50|13.2062
20:30:52|13.2062
20:30:53|13.2062
20:30:53|13.2092
20:30:56|13.2093
20:30:57|13.2072
20:30:58|13.2072
20:30:59|13.2032
20:31:00|13.2032
20:31:00|13.2089
20:31:02|13.2085
20:31:03|13.2058
20:31:04|13.2058
20:31:06|13.2054
20:31:06|13.2054
20:31:07|13.2051
20:31:08|13.2051
20:31:09|13.2051
20:31:10|13.2051
20:31:11|13.2051
20:31:12|13.2051
20:31:14|13.2051
20:31:15|13.2054
20:31:16|13.2054
20:31:17|13.2054
20:31:18|13.2056
20:31:19|13.205
20:31:20|13.205
20:31:21|13.2032
20:31:22|13.2032
20:31:24|13.2032
20:31:24|13.2032
20:31:25|13.2032
20:31:26|13.2032
20:31:27|13.2019
20:31:28|13.2046
20:31:29|13.2013
20:31:30|13.2013
20:31:31|13.2013
20:31:32|13.2013
20:31:33|13.2013
20:31:34|13.2021
20:31:35|13.2021
20:31:36|13.2003
20:31:37|13.2003
20:31:39|13.1987
20:31:40|13.197
20:31:41|13.197
20:31:42|13.197
20:31:43|13.1938
20:31:44|13.1938
20:31:45|13.1938
20:31:46|13.1929
20:31:47|13.1929
20:31:48|13.1929
20:31:49|13.1945
20:31:50|13.1906
20:31:51|13.1916
20:31:52|13.1952
20:31:54|13.1951
20:31:54|13.1951
20:31:56|13.195
20:31:57|13.1885
20:31:57|13.1909
20:31:59|13.1909
20:32:00|13.1909
20:32:00|13.1909
20:32:02|13.1909
20:32:03|13.1926
20:32:03|13.191
20:32:05|13.1881
20:32:06|13.1881
20:32:08|13.1889
20:32:08|13.1827
20:32:09|13.1895
20:32:10|13.1875
20:32:11|13.1886
20:32:13|13.1886
20:32:14|13.1886
20:32:15|13.1886
20:32:15|13.191
20:32:17|13.1869
20:32:18|13.1927
20:32:19|13.1927
20:32:20|13.1927
20:32:21|13.191
20:32:22|13.1894
20:32:23|13.1894
20:32:24|13.1869
20:32:24|13.1869
20:32:26|13.1903
20:32:26|13.1903
20:32:28|13.1948
20:32:28|13.1905
20:32:30|13.1892
20:32:31|13.1892
20:32:31|13.1945
20:32:33|13.1897
20:32:34|13.1931
20:32:35|13.1967
20:32:36|13.1995
20:32:37|13.1969
20:32:37|13.2035
20:32:39|13.2082
20:32:40|13.2082
20:32:41|13.2082
20:32:41|13.2083
20:32:43|13.2083
20:32:43|13.204
20:32:45|13.2083
20:32:46|13.2101
20:32:46|13.2101
20:32:48|13.213
20:32:48|13.2159
20:32:50|13.2166
20:32:51|13.2166
20:32:52|13.2171
20:32:52|13.2171
20:32:54|13.2171
20:32:56|13.2171
20:32:57|13.2171
20:32:58|13.2185
20:32:58|13.2185
20:33:00|13.2185
20:33:02|13.2198
20:33:02|13.2186
20:33:03|13.2186
20:33:04|13.2186
20:33:05|13.2186
20:33:06|13.2186
20:33:08|13.2199
20:33:09|13.2205
20:33:11|13.2206
20:33:12|13.2212
20:33:13|13.2212
20:33:14|13.2235
20:33:15|13.2235
20:33:16|13.2177
20:33:17|13.2198
20:33:18|13.2243
20:33:19|13.2243
20:33:20|13.2244
20:33:21|13.2244
20:33:22|13.2235
20:33:23|13.2235
20:33:25|13.2201
20:33:25|13.2218
20:33:26|13.2218
20:33:27|13.2221
20:33:29|13.2299
20:33:30|13.2326
20:33:31|13.2326
20:33:32|13.2326
20:33:33|13.2326
20:33:34|13.2262
20:33:35|13.2314
20:33:36|13.2314
20:33:37|13.2314
20:33:38|13.2306
20:33:39|13.2306
20:33:40|13.2306
20:33:41|13.2306
20:33:42|13.2314
20:33:43|13.2314
20:33:44|13.2314
20:33:45|13.2314
20:33:46|13.2314
20:33:47|13.2314
20:33:49|13.2307
20:33:49|13.2307
20:33:51|13.2246
20:33:51|13.2295
20:33:53|13.2258
20:33:53|13.2258
20:33:55|13.2258
20:33:56|13.2258
20:33:58|13.2258
20:33:58|13.2258
20:34:00|13.2252
20:34:01|13.2252
20:34:03|13.227
20:34:04|13.2288
20:34:05|13.2288
20:34:06|13.2288
20:34:07|13.2288
20:34:08|13.2288
20:34:10|13.2345
20:34:10|13.2342
20:34:12|13.2342
20:34:13|13.2405
20:34:14|13.2431
20:34:15|13.2434
20:34:16|13.2434
20:34:17|13.2472
20:34:19|13.247
20:34:19|13.2461
20:34:20|13.2461
20:34:22|13.2461
20:34:22|13.2469
20:34:23|13.2466
20:34:24|13.2466
20:34:25|13.25
20:34:26|13.2512
20:34:27|13.2501
20:34:29|13.2501
20:34:30|13.2535
20:34:31|13.2535
20:34:31|13.2533
20:34:32|13.2535
20:34:33|13.254
20:34:35|13.254
20:34:35|13.2533
20:34:37|13.2533
20:34:38|13.2533
20:34:39|13.2533
20:34:40|13.2507
20:34:41|13.2501
20:34:42|13.2501
20:34:43|13.2501
20:34:44|13.2501
20:34:45|13.2501
20:34:46|13.2501
20:34:47|13.2527
20:34:48|13.2463
20:34:49|13.2374
20:34:50|13.2375
20:34:51|13.2375
20:34:52|13.2387
20:34:53|13.2409
20:34:54|13.2409
20:34:55|13.2409
20:34:56|13.2409
20:34:57|13.2409
20:34:58|13.2409
20:34:59|13.2409
20:35:01|13.2367
20:35:02|13.235
20:35:04|13.235
20:35:05|13.235
20:35:06|13.235
20:35:07|13.235
20:35:08|13.2339
20:35:09|13.2339
20:35:10|13.2339
20:35:11|13.2339
20:35:12|13.2339
20:35:13|13.2339
20:35:14|13.2338
20:35:15|13.2338
20:35:16|13.2302
20:35:17|13.2302
20:35:19|13.2336
20:35:20|13.2343
20:35:21|13.2343
20:35:22|13.2343
20:35:23|13.2343
20:35:23|13.2343
20:35:25|13.2282
20:35:26|13.2288
20:35:27|13.2288
20:35:28|13.2251
20:35:28|13.2251
20:35:30|13.2251
20:35:31|13.2251
20:35:32|13.2247
20:35:34|13.2247
20:35:34|13.2247
20:35:35|13.2247
20:35:36|13.2247
20:35:37|13.2247
20:35:38|13.2207
20:35:39|13.2207
20:35:40|13.2207
20:35:41|13.2207
20:35:42|13.2233
20:35:43|13.2233
20:35:45|13.2252
20:35:46|13.2252
20:35:47|13.2252
20:35:48|13.2252
20:35:49|13.2252
20:35:50|13.228
20:35:51|13.228
20:35:52|13.228
20:35:53|13.228
20:35:53|13.2339
20:35:54|13.2336
20:35:56|13.2336
20:35:57|13.235
20:35:58|13.2349
20:35:59|13.2349
20:36:01|13.2349
20:36:02|13.2349
20:36:04|13.2349
20:36:04|13.2349
20:36:05|13.2351
20:36:06|13.2294
20:36:07|13.2294
20:36:09|13.2309
20:36:10|13.2309
20:36:11|13.2309
20:36:12|13.2309
20:36:13|13.2288
20:36:14|13.2288
20:36:14|13.2288
20:36:16|13.2244
20:36:17|13.2244
20:36:18|13.2244
20:36:19|13.2244
20:36:20|13.2244
20:36:21|13.2244
20:36:22|13.2277
20:36:23|13.2213
20:36:23|13.2213
20:36:25|13.2213
20:36:27|13.2213
20:36:28|13.2213
20:36:30|13.2212
20:36:30|13.2212
20:36:31|13.2212
20:36:32|13.2212
20:36:33|13.2167
20:36:34|13.2156
20:36:35|13.2156
20:36:36|13.2156
20:36:37|13.2122
20:36:38|13.209
20:36:39|13.2087
20:36:40|13.2087
20:36:41|13.2087
20:36:42|13.2087
20:36:43|13.2051
20:36:44|13.2051
20:36:45|13.2051
20:36:46|13.2051
20:36:47|13.1991
20:36:48|13.1994
20:36:49|13.1994
20:36:50|13.1994
20:36:51|13.2012
20:36:52|13.2097
20:36:53|13.2054
20:36:54|13.2054
20:36:55|13.2054
20:36:56|13.2054
20:36:57|13.2054
20:36:58|13.2054
20:36:59|13.2054
20:37:01|13.2009
20:37:03|13.205
20:37:03|13.205
20:37:05|13.2076
20:37:07|13.2054
20:37:07|13.2054
20:37:09|13.2095
20:37:09|13.2095
20:37:10|13.2134
20:37:12|13.2134
20:37:14|13.2134
20:37:14|13.2189
20:37:15|13.2202
20:37:16|13.2215
20:37:17|13.2284
20:37:19|13.228
20:37:20|13.228
20:37:21|13.228
20:37:22|13.228
20:37:23|13.228
20:37:24|13.228
20:37:24|13.228
20:37:26|13.228
20:37:27|13.228
20:37:27|13.228
20:37:29|13.2309
20:37:30|13.2309
20:37:30|13.2309
20:37:32|13.2309
20:37:33|13.2267
20:37:33|13.2267
20:37:34|13.2267
20:37:36|13.2256
20:37:37|13.2256
20:37:38|13.2256
20:37:39|13.2256
20:37:40|13.2243
20:37:41|13.2267
20:37:41|13.2267
20:37:43|13.2279
20:37:44|13.228
20:37:45|13.228
20:37:46|13.228
20:37:47|13.228
20:37:48|13.2317
20:37:49|13.2317
20:37:49|13.2317
20:37:51|13.2317
20:37:52|13.2362
20:37:53|13.2362
20:37:54|13.2362
20:37:55|13.2371
20:37:55|13.2374
20:37:57|13.2393
20:37:58|13.2393
20:37:59|13.2384
20:38:00|13.2384
20:38:01|13.2383
20:38:03|13.2383
20:38:04|13.2384
20:38:06|13.2384
20:38:06|13.2394
20:38:08|13.2394
20:38:08|13.2409
20:38:09|13.2409
20:38:10|13.2448
20:38:11|13.2469
20:38:13|13.2467
20:38:14|13.2452
20:38:16|13.2438
20:38:16|13.2429
20:38:17|13.2429
20:38:18|13.2421
20:38:19|13.237
20:38:20|13.2396
20:38:21|13.2393
20:38:22|13.2376
20:38:23|13.2416
20:38:24|13.2452
20:38:26|13.2452
20:38:27|13.2509
20:38:27|13.2509
20:38:29|13.2509
20:38:29|13.2532
20:38:30|13.2532
20:38:31|13.2492
20:38:33|13.2492
20:38:34|13.2492
20:38:35|13.2514
20:38:35|13.2514
20:38:36|13.252
20:38:37|13.252
20:38:38|13.252
20:38:40|13.2514
20:38:41|13.2514
20:38:42|13.2514
20:38:43|13.2524
20:38:44|13.2533
20:38:45|13.2532
20:38:46|13.2514
20:38:47|13.2535
20:38:48|13.2535
20:38:49|13.2493
20:38:50|13.251
20:38:51|13.251
20:38:52|13.251
20:38:53|13.2475
20:38:54|13.2466
20:38:55|13.243
20:38:56|13.2406
20:38:57|13.2381
20:38:58|13.2381
20:38:59|13.2375
20:39:00|13.2352
20:39:01|13.2352
20:39:02|13.2356
20:39:03|13.2387
20:39:04|13.2387
20:39:05|13.2355
20:39:06|13.2355
20:39:07|13.2355
20:39:08|13.2361
20:39:09|13.2361
20:39:10|13.2361
20:39:11|13.2348
20:39:12|13.2348
20:39:13|13.2348
20:39:14|13.2348
20:39:16|13.23
20:39:16|13.23
20:39:18|13.23
20:39:18|13.23
20:39:19|13.2311
20:39:21|13.2309
20:39:22|13.2309
20:39:24|13.2309
20:39:25|13.2309
20:39:26|13.2324
20:39:27|13.2296
20:39:27|13.2296
20:39:29|13.2296
20:39:30|13.231
20:39:31|13.2326
20:39:32|13.2326
20:39:33|13.2326
20:39:34|13.2326
20:39:35|13.2326
20:39:36|13.235
20:39:37|13.2328
20:39:38|13.2334
20:39:39|13.2281
20:39:40|13.2309
20:39:41|13.2309
20:39:43|13.2296
20:39:43|13.2311
20:39:44|13.2311
20:39:45|13.2311
20:39:47|13.2285
20:39:47|13.2298
20:39:48|13.2298
20:39:49|13.23
20:39:50|13.2271
20:39:51|13.2271
20:39:53|13.2294
20:39:54|13.2281
20:39:54|13.2281
20:39:55|13.2281
20:39:57|13.2281
20:39:57|13.2281
20:39:58|13.2256
20:39:59|13.2256
20:40:01|13.2256
20:40:02|13.2273
20:40:03|13.2273
20:40:05|13.2188
20:40:06|13.2215
20:40:07|13.2215
20:40:08|13.2215
20:40:10|13.2215
20:40:10|13.2215
20:40:11|13.2215
20:40:12|13.2215
20:40:13|13.2215
20:40:14|13.2209
20:40:15|13.2202
20:40:16|13.2202
20:40:17|13.2202
20:40:18|13.2202
20:40:20|13.2202
20:40:21|13.21
20:40:22|13.21
20:40:23|13.21
20:40:24|13.21
20:40:25|13.2194
20:40:27|13.2196
20:40:27|13.2188
20:40:28|13.2188
20:40:29|13.2199
20:40:30|13.2199
20:40:32|13.2286
20:40:33|13.2299
20:40:34|13.2307
20:40:35|13.2318
20:40:36|13.2319
20:40:37|13.2319
20:40:38|13.2339
20:40:38|13.2339
20:40:40|13.2339
20:40:41|13.2348
20:40:41|13.2348
20:40:43|13.2348
20:40:44|13.24
20:40:45|13.2417
20:40:45|13.2417
20:40:47|13.2417
20:40:47|13.2417
20:40:49|13.2441
20:40:49|13.2432
20:40:51|13.249
20:40:51|13.249
20:40:52|13.249
20:40:54|13.249
20:40:55|13.25
20:40:55|13.25
20:40:57|13.2462
20:40:58|13.2462
20:40:59|13.2462
20:41:00|13.25
20:41:01|13.2517
20:41:03|13.2535
20:41:04|13.2535
20:41:06|13.2575
20:41:07|13.2593
20:41:08|13.2593
20:41:09|13.2593
20:41:10|13.2593
20:41:12|13.2593
20:41:12|13.2593
20:41:13|13.26
20:41:14|13.2679
20:41:15|13.2736
20:41:16|13.2736
20:41:17|13.2737
20:41:19|13.2767
20:41:20|13.2788
20:41:21|13.279
20:41:21|13.279
20:41:24|13.2833
20:41:24|13.2833
20:41:25|13.2833
20:41:27|13.2832
20:41:28|13.2837
20:41:28|13.2856
20:41:30|13.2857
20:41:31|13.2847
20:41:32|13.2847
20:41:33|13.2847
20:41:34|13.2845
20:41:34|13.2845
20:41:36|13.286
20:41:37|13.2864
20:41:38|13.2886
20:41:38|13.2886
20:41:39|13.2886
20:41:41|13.289
20:41:41|13.289
20:41:43|13.289
20:41:44|13.2891
20:41:45|13.2916
20:41:46|13.2916
20:41:47|13.2928
20:41:48|13.289
20:41:48|13.2871
20:41:50|13.2871
20:41:51|13.2871
20:41:52|13.2871
20:41:52|13.2922
20:41:54|13.2922
20:41:55|13.2922
20:41:57|13.29
20:41:58|13.29
20:41:58|13.29
20:41:59|13.286
20:42:00|13.2849
20:42:01|13.2849
20:42:02|13.2801
20:42:03|13.2858
20:42:05|13.2858
20:42:06|13.286
20:42:08|13.286
20:42:09|13.2849
20:42:11|13.2842
20:42:11|13.2842
20:42:12|13.2784
20:42:14|13.2778
20:42:15|13.2736
20:42:16|13.2736
20:42:17|13.2736
20:42:19|13.2715
20:42:20|13.2746
20:42:20|13.2754
20:42:21|13.2751
20:42:22|13.2715
20:42:23|13.2679
20:42:24|13.2679
20:42:25|13.266
20:42:26|13.266
20:42:28|13.2661
20:42:29|13.268
20:42:30|13.268
20:42:31|13.2706
20:42:32|13.2706
20:42:33|13.2706
20:42:34|13.2691
20:42:35|13.266
20:42:36|13.266
20:42:37|13.2654
20:42:38|13.2654
20:42:39|13.2654
20:42:40|13.2654
20:42:41|13.2654
20:42:42|13.2654
20:42:43|13.2654
20:42:44|13.2654
20:42:45|13.2654
20:42:46|13.2654
20:42:47|13.2654
20:42:48|13.2654
20:42:49|13.2671
20:42:50|13.2671
20:42:51|13.267
20:42:52|13.267
20:42:54|13.267
20:42:54|13.2669
20:42:55|13.2671
20:42:56|13.2671
20:42:57|13.2671
20:42:58|13.2664
20:43:00|13.2664
20:43:00|13.2658
20:43:01|13.2658
20:43:03|13.2658
20:43:04|13.2658
20:43:04|13.2658
20:43:06|13.2659
20:43:08|13.285
20:43:09|13.289
20:43:10|13.285
20:43:11|13.285
20:43:12|13.29
20:43:14|13.2902
20:43:15|13.2902
20:43:16|13.2873
20:43:17|13.2873
20:43:18|13.2844
20:43:19|13.2914
20:43:20|13.2927
20:43:21|13.2927
20:43:22|13.2951
20:43:23|13.2989
20:43:25|13.298
20:43:25|13.2985
20:43:27|13.2985
20:43:28|13.2986
20:43:28|13.2981
20:43:30|13.2953
20:43:31|13.2933
20:43:32|13.2933
20:43:33|13.2933
20:43:34|13.2933
20:43:36|13.2924
20:43:37|13.2924
20:43:37|13.2924
20:43:39|13.2903
20:43:40|13.2903
20:43:40|13.2903
20:43:42|13.2903
20:43:43|13.2912
20:43:44|13.2902
20:43:45|13.2902
20:43:46|13.2902
20:43:47|13.29
20:43:48|13.2921
20:43:49|13.2921
20:43:50|13.2921
20:43:51|13.2906
20:43:52|13.2906
20:43:53|13.2906
20:43:54|13.2906
20:43:55|13.2906
20:43:56|13.2929
20:43:57|13.2943
20:43:58|13.2944
20:43:59|13.2944
20:44:00|13.2944
20:44:01|13.2944
20:44:02|13.2956
20:44:03|13.2956
20:44:04|13.2956
20:44:05|13.2956
20:44:06|13.2956
20:44:07|13.3024
20:44:09|13.3024
20:44:10|13.2949
20:44:12|13.2949
20:44:13|13.2949
20:44:14|13.2949
20:44:15|13.2949
20:44:16|13.2949
20:44:17|13.2994
20:44:18|13.2994
20:44:20|13.2967
20:44:20|13.2967
20:44:21|13.2967
20:44:23|13.2967
20:44:24|13.2967
20:44:25|13.2967
20:44:26|13.2967
20:44:27|13.2967
20:44:28|13.2967
20:44:29|13.2967
20:44:30|13.2967
20:44:31|13.2967
20:44:32|13.297
20:44:33|13.2947
20:44:34|13.2916
20:44:35|13.2918
20:44:36|13.2918
20:44:37|13.2918
20:44:38|13.2918
20:44:39|13.2918
20:44:40|13.2916
20:44:41|13.287
20:44:43|13.2845
20:44:44|13.2845
20:44:44|13.2845
20:44:45|13.2845
20:44:47|13.2854
20:44:47|13.2854
20:44:49|13.2854
20:44:50|13.2854
20:44:51|13.2874
20:44:52|13.2874
20:44:53|13.2859
20:44:54|13.2859
20:44:55|13.2859
20:44:56|13.2859
20:44:57|13.2859
20:44:58|13.2859
20:44:59|13.2859
20:45:00|13.2837
20:45:01|13.2837
20:45:02|13.2837
20:45:03|13.2837
20:45:04|13.2837
20:45:05|13.2837
20:45:07|13.285
20:45:07|13.285
20:45:09|13.2851
20:45:11|13.279
20:45:12|13.2758
20:45:13|13.2758
20:45:14|13.2758
20:45:15|13.2758
20:45:16|13.2758
20:45:17|13.2758
20:45:18|13.2758
20:45:20|13.2793
20:45:20|13.2793
20:45:21|13.2743
20:45:23|13.2743
20:45:23|13.2795
20:45:24|13.2804
20:45:25|13.2804
20:45:26|13.2804
20:45:28|13.2801
20:45:29|13.2801
20:45:31|13.2813
20:45:32|13.2811
20:45:33|13.28
20:45:33|13.282
20:45:35|13.2813
20:45:36|13.2813
20:45:37|13.2813
20:45:38|13.2813
20:45:39|13.2835
20:45:40|13.2835
20:45:42|13.29
20:45:43|13.2907
20:45:43|13.2907
20:45:45|13.2907
20:45:45|13.2945
20:45:46|13.2945
20:45:48|13.2962
20:45:49|13.2987
20:45:50|13.3025
20:45:51|13.3005
20:45:51|13.3005
20:45:53|13.3003
20:45:53|13.3003
20:45:55|13.3003
20:45:56|13.3022
20:45:57|13.3067
20:45:57|13.3067
20:46:00|13.3138
20:46:00|13.314
20:46:01|13.3123
20:46:02|13.3108
20:46:03|13.3176
20:46:04|13.3154
20:46:05|13.3154
20:46:06|13.3154
20:46:07|13.3154
20:46:08|13.3198
20:46:10|13.316
20:46:10|13.3167
20:46:13|13.32
20:46:13|13.32
20:46:15|13.3195
20:46:16|13.3195
20:46:16|13.3192
20:46:18|13.314
20:46:19|13.3141
20:46:20|13.3146
20:46:22|13.3146
20:46:22|13.3146
20:46:23|13.3146
20:46:24|13.3146
20:46:25|13.3146
20:46:26|13.3195
20:46:27|13.329
20:46:28|13.3248
20:46:30|13.3199
20:46:30|13.3195
20:46:33|13.3194
20:46:33|13.319
20:46:34|13.319
20:46:35|13.319
20:46:36|13.319
20:46:37|13.3128
20:46:38|13.3115
20:46:39|13.3115
20:46:40|13.3106
20:46:41|13.3104
20:46:42|13.3107
20:46:43|13.3107
20:46:44|13.3083
20:46:45|13.3083
20:46:46|13.312
20:46:47|13.3122
20:46:48|13.3114
20:46:49|13.3114
20:46:51|13.3129
20:46:52|13.3129
20:46:54|13.3143
20:46:54|13.3149
20:46:55|13.3149
20:46:56|13.3145
20:46:58|13.3146
20:46:58|13.3146
20:47:00|13.3146
20:47:01|13.3146
20:47:02|13.3145
20:47:03|13.3091
20:47:04|13.3091
20:47:05|13.3068
20:47:06|13.3063
20:47:08|13.3063
20:47:08|13.3063
20:47:09|13.3063
20:47:11|13.3063
20:47:13|13.308
20:47:13|13.3069
20:47:15|13.3059
20:47:16|13.3059
20:47:17|13.3068
20:47:19|13.3068
20:47:20|13.3068
20:47:20|13.3051
20:47:22|13.3041
20:47:22|13.3041
20:47:23|13.3041
20:47:24|13.3041
20:47:26|13.3041
20:47:27|13.3041
20:47:27|13.3041
20:47:29|13.3034
20:47:30|13.3034
20:47:32|13.3034
20:47:33|13.3023
20:47:33|13.3023
20:47:35|13.3059
20:47:35|13.3059
20:47:37|13.3053
20:47:37|13.3053
20:47:38|13.3053
20:47:40|13.3061
20:47:40|13.3061
20:47:41|13.3061
20:47:43|13.3061
20:47:44|13.3034
20:47:44|13.3062
20:47:45|13.3062
20:47:46|13.3062
20:47:47|13.3034
20:47:48|13.3034
20:47:49|13.3052
20:47:51|13.3052
20:47:51|13.304
20:47:53|13.304
20:47:54|13.3052
20:47:55|13.3052
20:47:56|13.3063
20:47:57|13.3063
20:47:58|13.3051
20:47:59|13.3051
20:48:00|13.3051
20:48:01|13.3051
20:48:02|13.3102
20:48:03|13.309
20:48:04|13.3102
20:48:05|13.3136
20:48:06|13.3136
20:48:08|13.3113
20:48:09|13.3113
20:48:10|13.3146
20:48:11|13.3146
20:48:13|13.3127
20:48:14|13.3137
20:48:16|13.3142
20:48:17|13.3142
20:48:18|13.3142
20:48:19|13.3142
20:48:20|13.3142
20:48:21|13.3142
20:48:22|13.3142
20:48:23|13.3142
20:48:24|13.3142
20:48:26|13.3109
20:48:26|13.3109
20:48:28|13.3112
20:48:29|13.3112
20:48:30|13.3104
20:48:30|13.3104
20:48:32|13.3104
20:48:33|13.3104
20:48:33|13.3104
20:48:34|13.3104
20:48:35|13.3104
20:48:37|13.3104
20:48:38|13.3104
20:48:39|13.3104
20:48:39|13.3077
20:48:40|13.3077
20:48:41|13.3077
20:48:42|13.3077
20:48:43|13.3077
20:48:44|13.3077
20:48:45|13.3077
20:48:46|13.3077
20:48:47|13.3081
20:48:49|13.3081
20:48:49|13.3081
20:48:50|13.3081
20:48:51|13.3081
20:48:52|13.3081
20:48:53|13.3101
20:48:55|13.31
20:48:55|13.3077
20:48:57|13.3077
20:48:58|13.3077
20:48:59|13.3084
20:49:00|13.3084
20:49:01|13.3084
20:49:02|13.3105
20:49:03|13.3105
20:49:04|13.3105
20:49:05|13.3105
20:49:06|13.3123
20:49:07|13.3124
20:49:09|13.313
20:49:10|13.313
20:49:10|13.313
20:49:12|13.3055
20:49:13|13.3055
20:49:14|13.3046
20:49:16|13.3046
20:49:16|13.3046
20:49:18|13.3034
20:49:19|13.3008
20:49:21|13.3008
20:49:22|13.3
20:49:22|13.3008
20:49:23|13.3008
20:49:24|13.299
20:49:26|13.299
20:49:27|13.3032
20:49:28|13.3015
20:49:28|13.314
20:49:30|13.3151
20:49:30|13.3193
20:49:32|13.3217
20:49:33|13.3201
20:49:34|13.322
20:49:35|13.3227
20:49:36|13.3227
20:49:37|13.3178
20:49:38|13.3178
20:49:39|13.3178
20:49:40|13.3178
20:49:41|13.322
20:49:42|13.322
20:49:43|13.3204
20:49:44|13.3204
20:49:45|13.316
20:49:46|13.316
20:49:47|13.316
20:49:48|13.316
20:49:49|13.316
20:49:50|13.316
20:49:51|13.316
20:49:52|13.316
20:49:53|13.316
20:49:54|13.316
20:49:56|13.316
20:49:57|13.318
20:49:58|13.318
20:49:59|13.318
20:49:59|13.318
20:50:00|13.318
20:50:02|13.318
20:50:03|13.318
20:50:05|13.3167
20:50:05|13.3207
20:50:06|13.3207
20:50:07|13.3207
20:50:09|13.3207
20:50:10|13.3207
20:50:12|13.3179
20:50:12|13.3179
20:50:13|13.3179
20:50:15|13.3166
20:50:15|13.3166
20:50:18|13.3166
20:50:18|13.3163
20:50:19|13.3163
20:50:20|13.3126
20:50:21|13.3126
20:50:22|13.3133
20:50:24|13.3133
20:50:25|13.313
20:50:25|13.313
20:50:27|13.313
20:50:29|13.31
20:50:29|13.31
20:50:30|13.31
20:50:31|13.3101
20:50:32|13.3101
20:50:33|13.3005
20:50:34|13.3051
20:50:35|13.3051
20:50:36|13.3039
20:50:37|13.3014
20:50:38|13.3014
20:50:39|13.3014
20:50:40|13.2998
20:50:41|13.2998
20:50:42|13.2998
20:50:43|13.2987
20:50:44|13.2987
20:50:45|13.2987
20:50:46|13.2992
20:50:47|13.2992
20:50:48|13.2992
20:50:49|13.3002
20:50:50|13.2998
20:50:51|13.2992
20:50:52|13.3
20:50:53|13.3
20:50:54|13.304
20:50:55|13.304
20:50:56|13.304
20:50:57|13.304
20:50:58|13.304
20:50:59|13.304
20:51:00|13.304
20:51:01|13.3078
20:51:03|13.3078
20:51:04|13.3045
20:51:05|13.318
20:51:06|13.3148
20:51:06|13.3132
20:51:07|13.3132
20:51:09|13.3132
20:51:10|13.3132
20:51:10|13.3132
20:51:11|13.3132
20:51:12|13.3132
20:51:14|13.3218
20:51:16|13.3218
20:51:17|13.3286
20:51:18|13.3287
20:51:19|13.3263
20:51:20|13.3233
20:51:21|13.3285
20:51:22|13.3285
20:51:22|13.3285
20:51:25|13.3279
20:51:25|13.3279
20:51:26|13.3299
20:51:27|13.3282
20:51:28|13.3279
20:51:29|13.3307
20:51:31|13.329
20:51:32|13.329
20:51:33|13.329
20:51:34|13.329
20:51:35|13.3346
20:51:36|13.3363
20:51:36|13.3349
20:51:38|13.3359
20:51:39|13.3356
20:51:40|13.3356
20:51:41|13.3362
20:51:42|13.337
20:51:42|13.3411
20:51:44|13.3411
20:51:45|13.3411
20:51:45|13.3428
20:51:47|13.3405
20:51:48|13.3444
20:51:50|13.3441
20:51:50|13.3453
20:51:51|13.3446
20:51:53|13.3462
20:51:54|13.3462
20:51:56|13.3495
20:51:56|13.3461
20:51:57|13.3489
20:51:58|13.3489
20:51:59|13.3489
20:52:00|13.3528
20:52:01|13.3521
20:52:02|13.3542
20:52:03|13.3542
20:52:04|13.3542
20:52:05|13.3542
20:52:06|13.3542
20:52:07|13.3542
20:52:08|13.3542
20:52:09|13.3499
20:52:10|13.355
20:52:11|13.3521
20:52:13|13.3541
20:52:13|13.351
20:52:16|13.354
20:52:16|13.3542
20:52:17|13.3542
20:52:19|13.3579
20:52:20|13.3579
20:52:20|13.3557
20:52:21|13.3553
20:52:23|13.3548
20:52:24|13.3549
20:52:25|13.3544
20:52:26|13.3563
20:52:27|13.3553
20:52:28|13.3591
20:52:29|13.3591
20:52:30|13.3591
20:52:31|13.3594
20:52:31|13.359
20:52:34|13.36
20:52:34|13.3545
20:52:35|13.3542
20:52:37|13.3534
20:52:38|13.3467
20:52:39|13.3461
20:52:39|13.3461
20:52:42|13.3521
20:52:42|13.3521
20:52:43|13.3521
20:52:44|13.3467
20:52:45|13.3467
20:52:46|13.3467
20:52:47|13.3457
20:52:48|13.3457
20:52:49|13.3457
20:52:51|13.3461
20:52:52|13.3461
20:52:53|13.3461
20:52:54|13.3461
20:52:55|13.3461
20:52:56|13.3461
20:52:57|13.3461
20:52:58|13.3461
20:52:59|13.3461
20:52:59|13.3461
20:53:01|13.3461
20:53:02|13.3363
20:53:03|13.3356
20:53:04|13.3355
20:53:05|13.3355
20:53:06|13.3348
20:53:07|13.3348
20:53:08|13.3346
20:53:08|13.3421
20:53:10|13.3421
20:53:11|13.3368
20:53:12|13.3368
20:53:13|13.3363
20:53:15|13.3358
20:53:15|13.3424
20:53:17|13.3451
20:53:19|13.35
20:53:20|13.3496
20:53:22|13.3496
20:53:23|13.3542
20:53:24|13.3563
20:53:25|13.3545
20:53:26|13.3545
20:53:27|13.3545
20:53:29|13.3565
20:53:30|13.3565
20:53:30|13.3565
20:53:32|13.3533
20:53:33|13.3595
20:53:33|13.3595
20:53:35|13.3589
20:53:35|13.3589
20:53:36|13.3593
20:53:37|13.36
20:53:38|13.36
20:53:39|13.36
20:53:41|13.3572
20:53:42|13.3508
20:53:42|13.3508
20:53:44|13.3488
20:53:45|13.3488
20:53:45|13.3519
20:53:46|13.356
20:53:48|13.3499
20:53:49|13.3499
20:53:50|13.3478
20:53:51|13.3478
20:53:52|13.3472
20:53:53|13.3472
20:53:54|13.3472
20:53:56|13.3488
20:53:56|13.3484
20:53:57|13.3484
20:53:59|13.3484
20:53:59|13.3484
20:54:00|13.3488
20:54:02|13.352
20:54:03|13.352
20:54:03|13.3548
20:54:04|13.3549
20:54:05|13.3549
20:54:06|13.3555
20:54:07|13.3555
20:54:08|13.3555
20:54:09|13.3555
20:54:11|13.3503
20:54:11|13.3482
20:54:12|13.3482
20:54:13|13.3527
20:54:14|13.3527
20:54:16|13.3483
20:54:18|13.3512
20:54:19|13.3521
20:54:19|13.3494
20:54:21|13.3494
20:54:22|13.3494
20:54:23|13.3494
20:54:24|13.3485
20:54:25|13.3485
20:54:26|13.3503
20:54:27|13.3503
20:54:28|13.3503
20:54:29|13.3503
20:54:30|13.3527
20:54:31|13.3586
20:54:32|13.3586
20:54:33|13.3656
20:54:34|13.365
20:54:35|13.365
20:54:36|13.3617
20:54:37|13.3617
20:54:38|13.363
20:54:40|13.3602
20:54:40|13.3602
20:54:41|13.3602
20:54:42|13.3602
20:54:43|13.3602
20:54:44|13.3633
20:54:45|13.3605
20:54:46|13.3601
20:54:48|13.3601
20:54:48|13.3602
20:54:49|13.363
20:54:50|13.3641
20:54:51|13.3658
20:54:52|13.3566
20:54:53|13.3566
20:54:54|13.3568
20:54:55|13.3629
20:54:57|13.3652
20:54:58|13.3652
20:54:59|13.3682
20:54:59|13.3667
20:55:01|13.3667
20:55:02|13.3667
20:55:02|13.3675
20:55:04|13.3673
20:55:04|13.3673
20:55:05|13.3666
20:55:06|13.366
20:55:08|13.363
20:55:09|13.363
20:55:09|13.363
20:55:10|13.363
20:55:11|13.363
20:55:12|13.363
20:55:13|13.3578
20:55:14|13.3578
20:55:15|13.3588
20:55:16|13.3588
20:55:17|13.3588
20:55:19|13.3574
20:55:19|13.3482
20:55:21|13.3469
20:55:22|13.3468
20:55:23|13.3467
20:55:24|13.3467
20:55:25|13.3448
20:55:26|13.3427
20:55:27|13.3427
20:55:28|13.3427
20:55:29|13.3427
20:55:30|13.3374
20:55:31|13.3374
20:55:32|13.3367
20:55:33|13.3367
20:55:34|13.3367
20:55:35|13.3347
20:55:36|13.3313
20:55:37|13.332
20:55:38|13.3309
20:55:39|13.3309
20:55:40|13.3325
20:55:42|13.3309
20:55:43|13.3322
20:55:43|13.3322
20:55:45|13.3315
20:55:45|13.3315
20:55:46|13.3339
20:55:47|13.3313
20:55:48|13.3305
20:55:50|13.3305
20:55:50|13.3264
20:55:52|13.3313
20:55:53|13.3347
20:55:53|13.3374
20:55:55|13.3411
20:55:56|13.3412
20:55:57|13.3412
20:55:57|13.3412
20:55:58|13.3443
20:55:59|13.3471
20:56:01|13.3481
20:56:03|13.3481
20:56:03|13.3566
20:56:04|13.3566
20:56:05|13.3566
20:56:06|13.3585
20:56:08|13.3585
20:56:08|13.3585
20:56:09|13.3587
20:56:10|13.357
20:56:11|13.357
20:56:12|13.357
20:56:13|13.3587
20:56:14|13.3587
20:56:15|13.3587
20:56:16|13.3545
20:56:17|13.3517
20:56:19|13.3517
20:56:21|13.3517
20:56:22|13.35
20:56:23|13.35
20:56:24|13.35
20:56:25|13.35
20:56:26|13.35
20:56:27|13.3494
20:56:29|13.3429
20:56:30|13.3429
20:56:31|13.3429
20:56:32|13.3429
20:56:34|13.3451
20:56:35|13.3451
20:56:36|13.3451
20:56:37|13.3451
20:56:37|13.3424
20:56:38|13.3404
20:56:40|13.3317
20:56:40|13.3345
20:56:42|13.3345
20:56:43|13.3345
20:56:44|13.3345
20:56:45|13.3318
20:56:46|13.3318
20:56:47|13.3328
20:56:48|13.3346
20:56:49|13.3346
20:56:49|13.3346
20:56:51|13.3346
20:56:52|13.3346
20:56:53|13.3346
20:56:53|13.3318
20:56:54|13.3302
20:56:56|13.3302
20:56:57|13.3302
20:56:58|13.3302
20:56:59|13.3302
20:56:59|13.3287
20:57:01|13.3275
20:57:02|13.3281
20:57:03|13.3241
20:57:04|13.3241
20:57:04|13.3241
20:57:06|13.3241
20:57:07|13.3262
20:57:08|13.3262
20:57:09|13.3262
20:57:10|13.3262
20:57:11|13.3282
20:57:12|13.3282
20:57:13|13.3282
20:57:14|13.3282
20:57:15|13.3282
20:57:16|13.3282
20:57:17|13.3282
20:57:19|13.3282
20:57:20|13.3282
20:57:20|13.3282
20:57:23|13.3282
20:57:23|13.3282
20:57:24|13.3281
20:57:25|13.3281
20:57:27|13.3285
20:57:28|13.3308
20:57:28|13.3295
20:57:30|13.3233
20:57:30|13.3233
20:57:33|13.3223
20:57:33|13.3223
20:57:35|13.3221
20:57:36|13.3223
20:57:37|13.3223
20:57:38|13.3225
20:57:39|13.3245
20:57:40|13.3223
20:57:41|13.3223
20:57:42|13.3223
20:57:43|13.3242
20:57:44|13.3245
20:57:45|13.3297
20:57:47|13.3297
20:57:47|13.3297
20:57:48|13.3297
20:57:49|13.3297
20:57:50|13.3297
20:57:51|13.3297
20:57:52|13.3282
20:57:53|13.3296
20:57:54|13.3292
20:57:55|13.3292
20:57:56|13.3292
20:57:57|13.3294
20:57:58|13.3294
20:57:59|13.3294
20:58:00|13.3294
20:58:01|13.3278
20:58:02|13.3263
20:58:04|13.3263
20:58:05|13.3224
20:58:06|13.3216
20:58:07|13.3211
20:58:08|13.3211
20:58:09|13.3211
20:58:10|13.3211
20:58:11|13.3211
20:58:12|13.3211
20:58:13|13.3211
20:58:14|13.3211
20:58:15|13.3228
20:58:16|13.3228
20:58:17|13.3228
20:58:18|13.3228
20:58:20|13.3205
20:58:21|13.3205
20:58:21|13.3205
20:58:23|13.3205
20:58:24|13.3205
20:58:25|13.3205
20:58:27|13.3204
20:58:28|13.3204
20:58:29|13.3183
20:58:29|13.3181
20:58:31|13.3181
20:58:32|13.3181
20:58:33|13.3181
20:58:34|13.3181
20:58:35|13.3143
20:58:35|13.3142
20:58:36|13.3142
20:58:37|13.313
20:58:39|13.313
20:58:40|13.313
20:58:41|13.3059
20:58:41|13.3061
20:58:43|13.305
20:58:43|13.305
20:58:44|13.3085
20:58:45|13.3105
20:58:46|13.3071
20:58:48|13.3
20:58:49|13.3
20:58:50|13.3
20:58:51|13.3
20:58:51|13.3
20:58:52|13.3
20:58:53|13.302
20:58:55|13.3008
20:58:56|13.2952
20:58:56|13.2952
20:58:58|13.2904
20:58:58|13.2924
20:59:00|13.2929
20:59:01|13.2901
20:59:01|13.2937
20:59:02|13.291
20:59:03|13.291
20:59:04|13.2882
20:59:05|13.2881
20:59:06|13.2834
20:59:08|13.2844
20:59:09|13.2833
20:59:09|13.2808
20:59:10|13.2808
20:59:11|13.2841
20:59:12|13.2839
20:59:13|13.2855
20:59:14|13.2855
20:59:15|13.2855
20:59:17|13.2833
20:59:19|13.2941
20:59:19|13.2941
20:59:21|13.3
20:59:21|13.3029
20:59:23|13.3035
20:59:25|13.3023
20:59:25|13.3023
20:59:26|13.3023
20:59:28|13.3036
20:59:29|13.3036
20:59:30|13.3036
20:59:32|13.3036
20:59:33|13.3017
20:59:34|13.3017
20:59:36|13.3017
20:59:36|13.3017
20:59:38|13.3035
20:59:40|13.3035
20:59:40|13.3003
20:59:42|13.3006
20:59:43|13.3017
20:59:44|13.3039
20:59:46|13.3039
20:59:46|13.3039
20:59:47|13.3039
20:59:48|13.3039
20:59:49|13.3039
20:59:50|13.3039
20:59:52|13.3039
20:59:52|13.305
20:59:54|13.305
20:59:56|13.3063
20:59:57|13.3063
20:59:57|13.3028
20:59:59|13.3043
21:00:00|13.3103
21:00:00|13.3132
21:00:02|13.3134
21:00:02|13.3134
21:00:04|13.3134
21:00:05|13.3134
21:00:06|13.3213
21:00:08|13.3219
21:00:08|13.3219
21:00:10|13.3248
21:00:11|13.3263
21:00:12|13.3235
21:00:13|13.3262
21:00:14|13.3242
21:00:15|13.3258
21:00:16|13.3262
21:00:17|13.3262
21:00:18|13.3262
21:00:19|13.3262
21:00:20|13.3262
21:00:21|13.3262
21:00:22|13.3262
21:00:24|13.3236
21:00:25|13.3333
21:00:27|13.3333
21:00:28|13.3332
21:00:29|13.3344
21:00:30|13.3344
21:00:32|13.3377
21:00:33|13.3367
21:00:34|13.3367
21:00:35|13.3369
21:00:36|13.3402
21:00:37|13.3401
21:00:38|13.3402
21:00:39|13.3402
21:00:40|13.3402
21:00:41|13.3402
21:00:43|13.342
21:00:43|13.3379
21:00:45|13.3397
21:00:45|13.342
21:00:46|13.3432
21:00:48|13.3432
21:00:48|13.3433
21:00:49|13.3433
21:00:50|13.3433
21:00:52|13.3433
21:00:53|13.3433
21:00:54|13.3462
21:00:55|13.3461
21:00:56|13.3461
21:00:57|13.3461
21:00:58|13.3469
21:00:59|13.3469
21:01:00|13.3469
21:01:01|13.3481
21:01:02|13.3454
21:01:03|13.3454
21:01:04|13.3454
21:01:05|13.3462
21:01:06|13.3461
21:01:07|13.3461
21:01:08|13.346
21:01:09|13.3439
21:01:10|13.3448
21:01:11|13.3457
21:01:12|13.3457
21:01:13|13.346
21:01:14|13.3471
21:01:15|13.3423
21:01:16|13.3423
21:01:17|13.3423
21:01:18|13.3423
21:01:19|13.3423
21:01:20|13.3423
21:01:21|13.3423
21:01:22|13.3465
21:01:23|13.3465
21:01:25|13.3465
21:01:26|13.3503
21:01:27|13.3503
21:01:28|13.3516
21:01:29|13.3516
21:01:31|13.3516
21:01:32|13.3516
21:01:34|13.3516
21:01:35|13.3516
21:01:36|13.3516
21:01:37|13.3517
21:01:37|13.35
21:01:39|13.35
21:01:40|13.3481
21:01:41|13.3481
21:01:42|13.3487
21:01:43|13.3487
21:01:44|13.3487
21:01:45|13.3487
21:01:46|13.3487
21:01:47|13.3487
21:01:48|13.3487
21:01:49|13.3462
21:01:50|13.3462
21:01:51|13.344
21:01:52|13.342
21:01:53|13.342
21:01:54|13.3358
21:01:55|13.3358
21:01:55|13.3338
21:01:57|13.3311
21:01:58|13.3254
21:01:59|13.323
21:02:00|13.3226
21:02:01|13.3226
21:02:02|13.3175
21:02:02|13.3175
21:02:04|13.3175
21:02:05|13.3177
21:02:06|13.316
21:02:07|13.3176
21:02:08|13.3183
21:02:09|13.3183
21:02:10|13.3183
21:02:11|13.3185
21:02:12|13.3185
21:02:14|13.3185
21:02:15|13.3191
21:02:15|13.3191
21:02:17|13.3191
21:02:18|13.316
21:02:19|13.3161
21:02:20|13.3154
21:02:21|13.3159
21:02:22|13.3156
21:02:23|13.316
21:02:24|13.316
21:02:26|13.316
21:02:27|13.3153
21:02:27|13.3112
21:02:29|13.3112
21:02:30|13.3087
21:02:32|13.3035
21:02:33|13.3035
21:02:34|13.3033
21:02:35|13.3
21:02:36|13.3
21:02:37|13.3001
21:02:38|13.3001
21:02:39|13.2976
21:02:41|13.2988
21:02:41|13.2988
21:02:42|13.3035
21:02:44|13.3054
21:02:45|13.3023
21:02:46|13.3039
21:02:47|13.3043
21:02:47|13.3043
21:02:49|13.3043
21:02:50|13.3043
21:02:51|13.3043
21:02:52|13.3043
21:02:53|13.3043
21:02:54|13.3044
21:02:55|13.3109
21:02:56|13.3109
21:02:57|13.3109
21:02:59|13.3109
21:02:59|13.3109
21:03:01|13.3109
21:03:02|13.3109
21:03:03|13.307
21:03:04|13.307
21:03:05|13.307
21:03:06|13.307
21:03:07|13.307
21:03:09|13.307
21:03:09|13.3134
21:03:10|13.3134
21:03:12|13.3134
21:03:12|13.3134
21:03:13|13.3161
21:03:15|13.3201
21:03:16|13.3201
21:03:16|13.3201
21:03:18|13.3201
21:03:19|13.3178
21:03:20|13.3178
21:03:21|13.3213
21:03:22|13.3213
21:03:22|13.3205
21:03:24|13.3205
21:03:25|13.3198
21:03:26|13.3198
21:03:28|13.3166
21:03:29|13.3166
21:03:30|13.3166
21:03:32|13.3194
21:03:33|13.3174
21:03:34|13.3174
21:03:35|13.3174
21:03:36|13.3174
21:03:36|13.3174
21:03:38|13.3185
21:03:39|13.3185
21:03:41|13.3213
21:03:42|13.3213
21:03:43|13.3177
21:03:44|13.3177
21:03:45|13.3177
21:03:46|13.3177
21:03:47|13.3177
21:03:48|13.3177
21:03:49|13.3177
21:03:50|13.325
21:03:51|13.3249
21:03:53|13.3294
21:03:54|13.3294
21:03:55|13.3294
21:03:56|13.3294
21:03:57|13.3294
21:03:58|13.3294
21:03:59|13.3294
21:04:00|13.3294
21:04:01|13.3291
21:04:02|13.3294
21:04:03|13.3294
21:04:04|13.3294
21:04:05|13.3294
21:04:06|13.3317
21:04:07|13.3345
21:04:08|13.335
21:04:09|13.3346
21:04:10|13.3346
21:04:11|13.3371
21:04:12|13.3399
21:04:13|13.3397
21:04:14|13.3397
21:04:15|13.3397
21:04:16|13.3397
21:04:17|13.3397
21:04:19|13.3411
21:04:20|13.3411
21:04:21|13.3432
21:04:21|13.3432
21:04:23|13.3432
21:04:24|13.3432
21:04:25|13.34
21:04:26|13.3415
21:04:27|13.3417
21:04:27|13.3426
21:04:29|13.3432
21:04:30|13.3432
21:04:32|13.3432
21:04:32|13.3432
21:04:34|13.3432
21:04:34|13.3432
21:04:36|13.3432
21:04:36|13.3432
21:04:38|13.3432
21:04:39|13.347
21:04:40|13.3469
21:04:41|13.3469
21:04:42|13.3469
21:04:43|13.3487
21:04:44|13.3487
21:04:46|13.35
21:04:46|13.35
21:04:48|13.35
21:04:49|13.35
21:04:50|13.3499
21:04:50|13.3499
21:04:51|13.3439
21:04:53|13.341
21:04:54|13.341
21:04:55|13.3537
21:04:56|13.3537
21:04:57|13.3537
21:04:58|13.3482
21:04:59|13.3482
21:05:00|13.351
21:05:01|13.351
21:05:02|13.351
21:05:03|13.3521
21:05:04|13.3535
21:05:05|13.3514
21:05:06|13.3514
21:05:07|13.3529
21:05:08|13.338
21:05:09|13.3381
21:05:10|13.3373
21:05:11|13.3373
21:05:12|13.3373
21:05:13|13.3364
21:05:14|13.3364
21:05:15|13.3284
21:05:16|13.329
21:05:17|13.329
21:05:18|13.3288
21:05:19|13.3288
21:05:21|13.3288
21:05:22|13.3274
21:05:23|13.3219
21:05:23|13.3183
21:05:25|13.3139
21:05:26|13.3103
21:05:26|13.3094
21:05:27|13.3094
21:05:30|13.3063
21:05:31|13.3102
21:05:33|13.3127
21:05:33|13.3064
21:05:34|13.3048
21:05:35|13.3045
21:05:36|13.311
21:05:37|13.311
21:05:38|13.3086
21:05:39|13.3053
21:05:41|13.3053
21:05:42|13.3017
21:05:43|13.3037
21:05:44|13.306
21:05:45|13.306
21:05:46|13.306
21:05:47|13.3071
21:05:49|13.3115
21:05:50|13.3136
21:05:50|13.3136
21:05:52|13.3136
21:05:53|13.3136
21:05:53|13.3115
21:05:55|13.3136
21:05:55|13.3136
21:05:57|13.3124
21:05:57|13.3124
21:05:59|13.3124
21:06:00|13.3124
21:06:01|13.3075
21:06:02|13.3045
21:06:03|13.3045
21:06:03|13.3045
21:06:05|13.3045
21:06:06|13.3077
21:06:06|13.3077
21:06:09|13.3062
21:06:10|13.3062
21:06:12|13.3052
21:06:12|13.3052
21:06:13|13.3052
21:06:14|13.3052
21:06:15|13.3033
21:06:16|13.3029
21:06:17|13.3029
21:06:18|13.3029
21:06:19|13.3029
21:06:20|13.3029
21:06:21|13.3029
21:06:22|13.3016
21:06:23|13.3011
21:06:24|13.3011
21:06:26|13.3011
21:06:27|13.3011
21:06:29|13.2965
21:06:30|13.2965
21:06:32|13.2965
21:06:32|13.2965
21:06:34|13.29
21:06:35|13.29
21:06:37|13.2921
21:06:37|13.2931
21:06:38|13.2921
21:06:39|13.2921
21:06:41|13.2913
21:06:42|13.2913
21:06:42|13.2913
21:06:43|13.2961
21:06:45|13.2924
21:06:46|13.2924
21:06:47|13.2924
21:06:48|13.2909
21:06:48|13.2913
21:06:50|13.2913
21:06:51|13.2913
21:06:51|13.2901
21:06:53|13.2901
21:06:54|13.2936
21:06:55|13.2951
21:06:56|13.2959
21:06:57|13.3
21:06:58|13.3024
21:06:59|13.3024
21:07:00|13.3024
21:07:01|13.3024
21:07:02|13.3024
21:07:02|13.3024
21:07:04|13.3015
21:07:05|13.297
21:07:05|13.2958
21:07:07|13.2962
21:07:08|13.2962
21:07:08|13.2962
21:07:10|13.2962
21:07:12|13.2926
21:07:12|13.2926
21:07:13|13.2926
21:07:14|13.2926
21:07:15|13.2885
21:07:16|13.2908
21:07:17|13.2908
21:07:18|13.2908
21:07:19|13.2908
21:07:20|13.2898
21:07:21|13.2898
21:07:22|13.2898
21:07:23|13.2912
21:07:24|13.2917
21:07:25|13.2935
21:07:26|13.2998
21:07:27|13.2998
21:07:29|13.2984
21:07:30|13.2984
21:07:32|13.299
21:07:33|13.299
21:07:35|13.299
21:07:35|13.299
21:07:36|13.2955
21:07:37|13.2933
21:07:38|13.2933
21:07:39|13.2933
21:07:40|13.2963
21:07:41|13.2963
21:07:42|13.2963
21:07:43|13.2963
21:07:45|13.2972
21:07:46|13.2972
21:07:47|13.3052
21:07:48|13.3052
21:07:49|13.3052
21:07:50|13.3053
21:07:51|13.3053
21:07:53|13.3076
21:07:53|13.3075
21:07:54|13.3075
21:07:55|13.3075
21:07:56|13.3075
21:07:57|13.3068
21:07:59|13.3068
21:08:00|13.3068
21:08:01|13.3068
21:08:02|13.3077
21:08:03|13.3077
21:08:04|13.3077
21:08:05|13.3104
21:08:06|13.3135
21:08:07|13.3135
21:08:07|13.3135
21:08:09|13.3185
21:08:10|13.3185
21:08:10|13.3185
21:08:12|13.3185
21:08:13|13.3185
21:08:14|13.3156
21:08:15|13.3153
21:08:16|13.3161
21:08:17|13.3161
21:08:18|13.3161
21:08:19|13.316
21:08:20|13.316
21:08:20|13.316
21:08:22|13.3166
21:08:23|13.3174
21:08:24|13.3175
21:08:25|13.3174
21:08:26|13.3174
21:08:27|13.3174
21:08:27|13.3174
21:08:29|13.3174
21:08:29|13.3115
21:08:31|13.3115
21:08:33|13.3115
21:08:34|13.3111
21:08:35|13.3111
21:08:36|13.3111
21:08:37|13.311
21:08:38|13.3111
21:08:39|13.3111
21:08:40|13.3111
21:08:41|13.3111
21:08:42|13.3111
21:08:43|13.3111
21:08:44|13.3111
21:08:45|13.3111
21:08:46|13.3205
21:08:47|13.3193
21:08:48|13.3193
21:08:50|13.3175
21:08:51|13.3175
21:08:52|13.3175
21:08:53|13.3175
21:08:55|13.3115
21:08:56|13.3153
21:08:57|13.3153
21:08:58|13.3111
21:08:59|13.314
21:09:01|13.314
21:09:02|13.314
21:09:02|13.3132
21:09:04|13.3132
21:09:05|13.3126
21:09:06|13.31
21:09:07|13.31
21:09:07|13.31
21:09:08|13.3132
21:09:09|13.3197
21:09:10|13.3197
21:09:12|13.3197
21:09:12|13.319
21:09:13|13.3191
21:09:15|13.3191
21:09:15|13.3187
21:09:17|13.3141
21:09:18|13.3141
21:09:19|13.3113
21:09:19|13.3113
21:09:21|13.3113
21:09:21|13.3113
21:09:22|13.3113
21:09:24|13.3113
21:09:24|13.315
21:09:26|13.315
21:09:27|13.3132
21:09:27|13.3132
21:09:28|13.3132
21:09:29|13.3152
21:09:30|13.3152
21:09:31|13.3152
21:09:33|13.3136
21:09:34|13.3119
21:09:35|13.3119
21:09:36|13.3119
21:09:37|13.3179
21:09:38|13.3132
21:09:39|13.3107
21:09:40|13.3107
21:09:42|13.3107
21:09:43|13.3107
21:09:44|13.3107
21:09:45|13.3107
21:09:45|13.3114
21:09:46|13.3114
21:09:48|13.3114
21:09:48|13.3158
21:09:50|13.3158
21:09:51|13.3158
21:09:51|13.3158
21:09:52|13.3187
21:09:54|13.3178
21:09:54|13.3178
21:09:55|13.3178
21:09:56|13.3178
21:09:57|13.3178
21:09:58|13.3178
21:10:00|13.3178
21:10:00|13.3178
21:10:01|13.3178
21:10:03|13.3177
21:10:05|13.3177
21:10:06|13.3177
21:10:07|13.3187
21:10:08|13.3187
21:10:09|13.3187
21:10:10|13.3187
21:10:11|13.3187
21:10:12|13.3187
21:10:13|13.3187
21:10:15|13.3187
21:10:15|13.3135
21:10:16|13.3134
21:10:18|13.3134
21:10:19|13.3134
21:10:20|13.3114
21:10:20|13.3114
21:10:21|13.3114
21:10:22|13.3114
21:10:23|13.3114
21:10:24|13.31
21:10:25|13.309
21:10:26|13.309
21:10:27|13.309
21:10:28|13.309
21:10:29|13.3066
21:10:30|13.3066
21:10:31|13.3025
21:10:32|13.3025
21:10:33|13.3021
21:10:34|13.3021
21:10:36|13.3021
21:10:37|13.3021
21:10:38|13.3028
21:10:40|13.3026
21:10:40|13.3026
21:10:42|13.3026
21:10:44|13.3047
21:10:45|13.3012
21:10:45|13.3012
21:10:47|13.3012
21:10:48|13.3051
21:10:49|13.3051
21:10:51|13.3039
21:10:51|13.3039
21:10:53|13.3039
21:10:53|13.3039
21:10:55|13.3039
21:10:56|13.3055
21:10:56|13.3055
21:10:58|13.3055
21:10:59|13.3062
21:11:00|13.3062
21:11:02|13.3062
21:11:02|13.3062
21:11:04|13.3077
21:11:05|13.3077
21:11:06|13.3077
21:11:08|13.3034
21:11:08|13.3076
21:11:09|13.3076
21:11:10|13.3076
21:11:11|13.3076
21:11:12|13.3043
21:11:13|13.3094
21:11:14|13.3094
21:11:15|13.3094
21:11:16|13.3094
21:11:17|13.3094
21:11:18|13.3047
21:11:20|13.3097
21:11:21|13.3097
21:11:23|13.3097
21:11:23|13.3097
21:11:24|13.3097
21:11:25|13.31
21:11:26|13.3114
21:11:27|13.3056
21:11:28|13.3056
21:11:29|13.3056
21:11:30|13.3056
21:11:32|13.3056
21:11:33|13.3056
21:11:35|13.3099
21:11:36|13.3099
21:11:37|13.3099
21:11:39|13.3099
21:11:39|13.3086
21:11:40|13.3086
21:11:41|13.3097
21:11:42|13.3097
21:11:43|13.3097
21:11:44|13.3097
21:11:45|13.3097
21:11:46|13.309
21:11:47|13.3114
21:11:48|13.3114
21:11:49|13.3114
21:11:50|13.3114
21:11:51|13.3105
21:11:52|13.3093
21:11:53|13.3077
21:11:54|13.3081
21:11:55|13.3081
21:11:56|13.3081
21:11:57|13.3081
21:11:58|13.3081
21:11:59|13.3074
21:12:00|13.3067
21:12:01|13.3041
21:12:02|13.3041
21:12:03|13.3041
21:12:04|13.3041
21:12:05|13.3099
21:12:06|13.3099
21:12:07|13.3099
21:12:08|13.3099
21:12:09|13.3099
21:12:10|13.3099
21:12:11|13.3099
21:12:13|13.3099
21:12:14|13.3102
21:12:14|13.3102
21:12:16|13.3131
21:12:17|13.3131
21:12:18|13.3131
21:12:18|13.3131
21:12:20|13.3129
21:12:21|13.3147
21:12:21|13.3147
21:12:23|13.3147
21:12:23|13.3147
21:12:25|13.3147
21:12:26|13.3163
21:12:26|13.3163
21:12:27|13.3179
21:12:28|13.3179
21:12:30|13.3166
21:12:31|13.3197
21:12:32|13.3197
21:12:34|13.3191
21:12:35|13.3191
21:12:37|13.3191
21:12:37|13.3191
21:12:38|13.3191
21:12:39|13.3163
21:12:40|13.3186
21:12:41|13.3186
21:12:42|13.3186
21:12:44|13.3186
21:12:45|13.3186
21:12:45|13.3186
21:12:48|13.3186
21:12:48|13.3186
21:12:50|13.3181
21:12:50|13.3182
21:12:51|13.3182
21:12:52|13.3182
21:12:53|13.3182
21:12:54|13.3182
21:12:55|13.3197
21:12:56|13.3197
21:12:57|13.3197
21:12:58|13.321
21:12:59|13.321
21:13:01|13.321
21:13:01|13.321
21:13:02|13.321
21:13:03|13.321
21:13:04|13.321
21:13:06|13.321
21:13:06|13.321
21:13:08|13.3243
21:13:09|13.3243
21:13:10|13.3236
21:13:11|13.3236
21:13:12|13.3233
21:13:12|13.3233
21:13:14|13.32
21:13:15|13.32
21:13:16|13.3209
21:13:18|13.3198
21:13:18|13.3198
21:13:19|13.3198
21:13:20|13.3198
21:13:21|13.3198
21:13:22|13.3198
21:13:23|13.3198
21:13:24|13.3198
21:13:25|13.3208
21:13:27|13.3208
21:13:28|13.3208
21:13:29|13.3208
21:13:29|13.3208
21:13:32|13.3208
21:13:32|13.3208
21:13:33|13.3208
21:13:35|13.3207
21:13:36|13.3163
21:13:38|13.3163
21:13:39|13.3163
21:13:40|13.3089
21:13:41|13.3106
21:13:43|13.3117
21:13:43|13.3117
21:13:44|13.3117
21:13:46|13.3117
21:13:46|13.3117
21:13:47|13.3117
21:13:49|13.3117
21:13:49|13.3117
21:13:51|13.3077
21:13:52|13.3077
21:13:53|13.3077
21:13:54|13.3077
21:13:55|13.3085
21:13:56|13.3085
21:13:57|13.3067
21:13:58|13.3061
21:13:59|13.3061
21:14:00|13.3061
21:14:01|13.3061
21:14:03|13.3061
21:14:04|13.3061
21:14:06|13.3061
21:14:06|13.3061
21:14:07|13.31
21:14:08|13.31
21:14:10|13.31
21:14:11|13.31
21:14:11|13.31
21:14:13|13.31
21:14:14|13.31
21:14:16|13.31
21:14:16|13.31
21:14:18|13.31
21:14:19|13.31
21:14:19|13.31
21:14:21|13.31
21:14:21|13.3099
21:14:22|13.3098
21:14:23|13.3098
21:14:24|13.3052
21:14:25|13.3052
21:14:26|13.3052
21:14:28|13.3097
21:14:28|13.3097
21:14:29|13.3066
21:14:30|13.3066
21:14:31|13.307
21:14:33|13.307
21:14:33|13.307
21:14:35|13.3052
21:14:35|13.3052
21:14:37|13.3091
21:14:37|13.3091
21:14:39|13.3091
21:14:40|13.3091
21:14:42|13.307
21:14:43|13.3066
21:14:45|13.3093
21:14:46|13.3064
21:14:47|13.3064
21:14:48|13.3064
21:14:49|13.3093
21:14:50|13.3093
21:14:51|13.3074
21:14:52|13.3074
21:14:53|13.3074
21:14:55|13.3074
21:14:56|13.3074
21:14:56|13.3074
21:14:58|13.3074
21:14:59|13.3074
21:14:59|13.3089
21:15:01|13.3088
21:15:01|13.3088
21:15:03|13.3088
21:15:04|13.3073
21:15:05|13.3073
21:15:07|13.3064
21:15:07|13.3064
21:15:08|13.2945
21:15:10|13.2924
21:15:11|13.2953
21:15:12|13.2953
21:15:13|13.2961
21:15:14|13.2913
21:15:15|13.2965
21:15:16|13.2965
21:15:17|13.2965
21:15:18|13.2965
21:15:19|13.2965
21:15:20|13.2965
21:15:21|13.2962
21:15:23|13.2916
21:15:23|13.2916
21:15:25|13.2916
21:15:26|13.2915
21:15:26|13.2915
21:15:28|13.2963
21:15:29|13.2915
21:15:30|13.2915
21:15:31|13.2915
21:15:31|13.2915
21:15:33|13.2915
21:15:33|13.294
21:15:35|13.2913
21:15:36|13.2913
21:15:38|13.2901
21:15:39|13.2901
21:15:41|13.2929
21:15:41|13.2929
21:15:42|13.29
21:15:43|13.29
21:15:44|13.2886
21:15:45|13.2886
21:15:46|13.2886
21:15:47|13.2886
21:15:48|13.2875
21:15:49|13.2875
21:15:50|13.2898
21:15:51|13.2898
21:15:52|13.2898
21:15:54|13.2898
21:15:54|13.2898
21:15:56|13.2875
21:15:56|13.2881
21:15:57|13.2819
21:15:59|13.2806
21:16:00|13.2793
21:16:01|13.2793
21:16:01|13.2793
21:16:03|13.2793
21:16:04|13.281
21:16:05|13.2803
21:16:06|13.2803
21:16:07|13.2793
21:16:08|13.2793
21:16:09|13.2792
21:16:10|13.2792
21:16:10|13.2792
21:16:12|13.2792
21:16:13|13.2792
21:16:14|13.2792
21:16:15|13.2795
21:16:15|13.2795
21:16:17|13.2795
21:16:18|13.2792
21:16:18|13.279
21:16:20|13.2777
21:16:21|13.2777
21:16:21|13.2778
21:16:23|13.2778
21:16:24|13.2792
21:16:25|13.2792
21:16:26|13.2792
21:16:27|13.2792
21:16:27|13.2792
21:16:28|13.2792
21:16:30|13.2771
21:16:31|13.2717
21:16:31|13.2705
21:16:33|13.2698
21:16:33|13.2698
21:16:34|13.2698
21:16:36|13.2698
21:16:37|13.2698
21:16:38|13.2642
21:16:40|13.2642
21:16:41|13.2642
21:16:42|13.2659
21:16:44|13.2636
21:16:44|13.2636
21:16:46|13.2631
21:16:46|13.2661
21:16:49|13.2661
21:16:50|13.2661
21:16:51|13.2645
21:16:52|13.2621
21:16:53|13.2629
21:16:54|13.26
21:16:56|13.26
21:16:56|13.26
21:16:57|13.2592
21:16:58|13.2592
21:16:59|13.2592
21:17:00|13.2603
21:17:02|13.2733
21:17:04|13.2707
21:17:04|13.2707
21:17:05|13.2707
21:17:06|13.2633
21:17:07|13.2666
21:17:08|13.2666
21:17:09|13.2672
21:17:10|13.2672
21:17:11|13.2672
21:17:12|13.2672
21:17:13|13.2672
21:17:14|13.2665
21:17:15|13.2665
21:17:16|13.2665
21:17:17|13.2663
21:17:18|13.2663
21:17:19|13.2663
21:17:20|13.2663
21:17:21|13.2663
21:17:22|13.2663
21:17:23|13.2663
21:17:24|13.2663
21:17:26|13.2665
21:17:26|13.2665
21:17:27|13.2665
21:17:28|13.2665
21:17:30|13.2665
21:17:31|13.2665
21:17:32|13.2665
21:17:33|13.2624
21:17:34|13.2616
21:17:35|13.2613
21:17:36|13.2613
21:17:37|13.2613
21:17:39|13.2618
21:17:39|13.2618
21:17:41|13.2603
21:17:43|13.2603
21:17:43|13.2603
21:17:45|13.2607
21:17:46|13.2607
21:17:47|13.2612
21:17:48|13.2614
21:17:50|13.2614
21:17:50|13.2614
21:17:51|13.2621
21:17:52|13.2621
21:17:53|13.2621
21:17:54|13.2628
21:17:55|13.2665
21:17:57|13.2665
21:17:58|13.2665
21:18:00|13.2683
21:18:00|13.2683
21:18:01|13.2665
21:18:02|13.2723
21:18:04|13.2705
21:18:05|13.2706
21:18:07|13.2769
21:18:07|13.2769
21:18:08|13.2769
21:18:10|13.2751
21:18:11|13.2751
21:18:12|13.2751
21:18:13|13.2778
21:18:14|13.2778
21:18:15|13.2773
21:18:16|13.2773
21:18:18|13.2778
21:18:19|13.2778
21:18:20|13.2779
21:18:21|13.2779
21:18:22|13.2779
21:18:22|13.278
21:18:23|13.278
21:18:24|13.278
21:18:26|13.278
21:18:27|13.278
21:18:28|13.2797
21:18:28|13.2824
21:18:30|13.2824
21:18:31|13.2824
21:18:32|13.2819
21:18:33|13.2838
21:18:34|13.2848
21:18:35|13.2867
21:18:36|13.2867
21:18:37|13.2909
21:18:38|13.2909
21:18:39|13.2909
21:18:41|13.2909
21:18:41|13.2909
21:18:42|13.2909
21:18:44|13.2939
21:18:45|13.291
21:18:46|13.2908
21:18:47|13.2908
21:18:48|13.2908
21:18:49|13.2908
21:18:50|13.2908
21:18:51|13.2908
21:18:52|13.2906
21:18:54|13.2905
21:18:54|13.2905
21:18:55|13.2905
21:18:56|13.2905
21:18:58|13.2907
21:18:59|13.2905
21:18:59|13.2905
21:19:01|13.2905
21:19:02|13.2905
21:19:03|13.2875
21:19:04|13.2875
21:19:05|13.2875
21:19:06|13.2874
21:19:07|13.2935
21:19:08|13.2935
21:19:09|13.2935
21:19:10|13.2935
21:19:11|13.2935
21:19:12|13.2918
21:19:13|13.2918
21:19:14|13.2918
21:19:15|13.2918
21:19:16|13.2904
21:19:17|13.2884
21:19:18|13.2899
21:19:19|13.2899
21:19:20|13.2903
21:19:21|13.2903
21:19:22|13.2904
21:19:23|13.2907
21:19:24|13.2907
21:19:25|13.2907
21:19:26|13.2863
21:19:27|13.2863
21:19:28|13.2863
21:19:29|13.2863
21:19:30|13.2863
21:19:31|13.2876
21:19:32|13.2876
21:19:33|13.2874
21:19:34|13.2883
21:19:35|13.2872
21:19:36|13.2872
21:19:37|13.2864
21:19:38|13.2864
21:19:39|13.2867
21:19:40|13.2867
21:19:41|13.2867
21:19:42|13.2867
21:19:44|13.2867
21:19:44|13.29
21:19:46|13.2867
21:19:47|13.2867
21:19:48|13.2867
21:19:49|13.289
21:19:50|13.289
21:19:52|13.289
21:19:53|13.289
21:19:53|13.2874
21:19:54|13.2874
21:19:55|13.2874
21:19:57|13.2874
21:19:57|13.2885
21:19:58|13.2885
21:19:59|13.2885
21:20:01|13.2885
21:20:02|13.2885
21:20:03|13.2885
21:20:04|13.2885
21:20:05|13.2874
21:20:07|13.2881
21:20:08|13.2885
21:20:09|13.2885
21:20:10|13.2885
21:20:10|13.2885
21:20:12|13.2885
21:20:13|13.2929
21:20:14|13.2929
21:20:15|13.2929
21:20:16|13.2929
21:20:17|13.2929
21:20:18|13.2929
21:20:19|13.2929
21:20:20|13.2929
21:20:21|13.2929
21:20:22|13.2947
21:20:23|13.2947
21:20:24|13.2947
21:20:25|13.2901
21:20:26|13.2901
21:20:27|13.2901
21:20:28|13.2901
21:20:29|13.2887
21:20:30|13.2876
21:20:31|13.2876
21:20:32|13.2877
21:20:33|13.2877
21:20:34|13.2877
21:20:35|13.2877
21:20:36|13.2877
21:20:37|13.2877
21:20:38|13.2946
21:20:39|13.2948
21:20:40|13.2948
21:20:42|13.2948
21:20:42|13.2948
21:20:44|13.2948
21:20:46|13.2948
21:20:46|13.2948
21:20:47|13.2896
21:20:48|13.2896
21:20:50|13.2899
21:20:50|13.2899
21:20:52|13.2898
21:20:53|13.2907
21:20:54|13.2907
21:20:55|13.2907
21:20:56|13.2907
21:20:57|13.2907
21:20:58|13.2914
21:20:59|13.2931
21:21:00|13.2978
21:21:01|13.2951
21:21:02|13.2951
21:21:03|13.2951
21:21:04|13.2951
21:21:06|13.297
21:21:07|13.297
21:21:07|13.297
21:21:08|13.297
21:21:09|13.297
21:21:10|13.297
21:21:12|13.2951
21:21:12|13.2951
21:21:14|13.2942
21:21:15|13.2942
21:21:16|13.2942
21:21:16|13.2942
21:21:17|13.2942
21:21:18|13.2942
21:21:20|13.2985
21:21:20|13.2985
21:21:21|13.2985
21:21:22|13.2985
21:21:24|13.2985
21:21:25|13.2985
21:21:25|13.2985
21:21:26|13.2985
21:21:27|13.2985
21:21:28|13.2961
21:21:29|13.2961
21:21:31|13.2961
21:21:31|13.2961
21:21:33|13.2986
21:21:34|13.2985
21:21:35|13.2985
21:21:36|13.2985
21:21:37|13.3
21:21:38|13.2953
21:21:39|13.2963
21:21:40|13.2963
21:21:41|13.3011
21:21:42|13.3017
21:21:43|13.3017
21:21:45|13.3056
21:21:45|13.3056
21:21:46|13.3056
21:21:48|13.2986
21:21:49|13.2986
21:21:49|13.3041
21:21:51|13.3073
21:21:52|13.3073
21:21:53|13.3036
21:21:54|13.3036
21:21:55|13.3036
21:21:57|13.3036
21:21:57|13.3035
21:21:58|13.3071
21:21:59|13.3071
21:22:00|13.3046
21:22:01|13.3046
21:22:03|13.3046
21:22:04|13.3046
21:22:05|13.3046
21:22:06|13.3058
21:22:06|13.3058
21:22:07|13.3058
21:22:08|13.3058
21:22:10|13.3074
21:22:11|13.3074
21:22:12|13.3074
21:22:13|13.3069
21:22:14|13.3015
21:22:15|13.3015
21:22:16|13.3015
21:22:17|13.3015
21:22:18|13.3015
21:22:19|13.3034
21:22:20|13.3034
21:22:21|13.3051
21:22:22|13.3051
21:22:23|13.3051
21:22:24|13.3019
21:22:25|13.3019
21:22:26|13.3019
21:22:27|13.3018
21:22:28|13.3001
21:22:29|13.3001
21:22:30|13.3001
21:22:31|13.3001
21:22:32|13.3001
21:22:33|13.3001
21:22:34|13.3032
21:22:35|13.3032
21:22:36|13.3032
21:22:37|13.3032
21:22:38|13.3032
21:22:39|13.3032
21:22:40|13.3032
21:22:41|13.3032
21:22:42|13.3032
21:22:43|13.3032
21:22:44|13.3013
21:22:45|13.3052
21:22:47|13.3058
21:22:47|13.3035
21:22:49|13.3012
21:22:51|13.3039
21:22:51|13.3039
21:22:53|13.3039
21:22:54|13.3039
21:22:55|13.3039
21:22:55|13.3048
21:22:57|13.3048
21:22:58|13.3048
21:22:58|13.3032
21:23:00|13.3032
21:23:01|13.3043
21:23:03|13.3048
21:23:04|13.3048
21:23:05|13.3047
21:23:06|13.3047
21:23:07|13.3047
21:23:08|13.3047
21:23:10|13.3047
21:23:11|13.3047
21:23:13|13.3047
21:23:13|13.3047
21:23:14|13.3047
21:23:15|13.305
21:23:16|13.3058
21:23:17|13.3057
21:23:18|13.3111
21:23:19|13.3111
21:23:20|13.3111
21:23:21|13.3111
21:23:22|13.3111
21:23:23|13.3111
21:23:24|13.3111
21:23:25|13.3111
21:23:26|13.3114
21:23:27|13.3095
21:23:28|13.3095
21:23:29|13.3095
21:23:30|13.3095
21:23:31|13.312
21:23:32|13.3218
21:23:33|13.3232
21:23:34|13.3225
21:23:35|13.3266
21:23:37|13.3231
21:23:39|13.3231
21:23:39|13.3231
21:23:40|13.3258
21:23:41|13.3258
21:23:42|13.3258
21:23:43|13.3267
21:23:44|13.3317
21:23:45|13.3317
21:23:46|13.3317
21:23:48|13.3316
21:23:49|13.33
21:23:51|13.3301
21:23:51|13.3301
21:23:52|13.3301
21:23:53|13.3301
21:23:54|13.3317
21:23:55|13.3351
21:23:56|13.3351
21:23:57|13.3336
21:23:58|13.3384
21:23:59|13.3429
21:24:00|13.3445
21:24:01|13.3414
21:24:02|13.3442
21:24:03|13.3458
21:24:04|13.3458
21:24:06|13.3458
21:24:08|13.3471
21:24:08|13.344
21:24:09|13.344
21:24:10|13.344
21:24:11|13.35
21:24:12|13.3458
21:24:13|13.3458
21:24:14|13.3492
21:24:16|13.35
21:24:17|13.35
21:24:17|13.3498
21:24:18|13.3498
21:24:19|13.3498
21:24:21|13.3498
21:24:22|13.3498
21:24:23|13.3498
21:24:24|13.3519
21:24:25|13.3519
21:24:27|13.3519
21:24:27|13.3499
21:24:28|13.3591
21:24:29|13.3591
21:24:30|13.3557
21:24:31|13.3564
21:24:33|13.3556
21:24:34|13.3556
21:24:35|13.3596
21:24:36|13.356
21:24:37|13.356
21:24:37|13.356
21:24:39|13.3544
21:24:40|13.3538
21:24:41|13.3538
21:24:41|13.3547
21:24:43|13.3546
21:24:43|13.3546
21:24:45|13.3546
21:24:46|13.3521
21:24:47|13.3536
21:24:48|13.3536
21:24:49|13.3536
21:24:49|13.352
21:24:51|13.351
21:24:52|13.352
21:24:53|13.352
21:24:54|13.352
21:24:54|13.352
21:24:55|13.3523
21:24:57|13.35
21:24:57|13.35
21:24:59|13.35
21:25:00|13.35
21:25:01|13.3513
21:25:03|13.3506
21:25:03|13.3506
21:25:04|13.3506
21:25:06|13.3506
21:25:06|13.3505
21:25:08|13.3505
21:25:09|13.3515
21:25:10|13.3513
21:25:11|13.3512
21:25:13|13.3505
21:25:13|13.3505
21:25:14|13.3505
21:25:15|13.3505
21:25:16|13.3505
21:25:17|13.3505
21:25:18|13.3505
21:25:19|13.3505
21:25:21|13.3504
21:25:22|13.3585
21:25:24|13.3581
21:25:24|13.3581
21:25:25|13.3581
21:25:26|13.3581
21:25:27|13.3562
21:25:28|13.3549
21:25:29|13.3524
21:25:30|13.3524
21:25:31|13.3517
21:25:32|13.3543
21:25:33|13.3543
21:25:34|13.3543
21:25:35|13.3543
21:25:36|13.3543
21:25:37|13.3543
21:25:38|13.3555
21:25:39|13.3555
21:25:40|13.3519
21:25:41|13.3536
21:25:42|13.3506
21:25:43|13.3506
21:25:44|13.3555
21:25:46|13.3517
21:25:48|13.3517
21:25:49|13.3544
21:25:51|13.3544
21:25:52|13.3521
21:25:53|13.3553
21:25:55|13.3553
21:25:56|13.3553
21:25:57|13.3553
21:25:57|13.3553
21:25:59|13.3553
21:26:00|13.3485
21:26:02|13.3485
21:26:03|13.3485
21:26:04|13.3485
21:26:06|13.35
21:26:07|13.3496
21:26:08|13.3399
21:26:09|13.3399
21:26:10|13.3372
21:26:11|13.3372
21:26:12|13.3372
21:26:13|13.3346
21:26:14|13.3345
21:26:15|13.3323
21:26:16|13.3319
21:26:17|13.3299
21:26:18|13.3299
21:26:19|13.3299
21:26:20|13.3267
21:26:21|13.3259
21:26:22|13.3183
21:26:23|13.3188
21:26:24|13.3188
21:26:25|13.3188
21:26:26|13.3188
21:26:27|13.3183
21:26:28|13.3167
21:26:29|13.3167
21:26:31|13.3138
21:26:32|13.3138
21:26:33|13.3133
21:26:34|13.3133
21:26:35|13.3133
21:26:36|13.3133
21:26:37|13.316
21:26:38|13.3138
21:26:39|13.3145
21:26:40|13.3145
21:26:41|13.3145
21:26:42|13.3113
21:26:43|13.3101
21:26:44|13.3101
21:26:45|13.3101
21:26:46|13.3101
21:26:47|13.3101
21:26:48|13.3101
21:26:49|13.31
21:26:51|13.31
21:26:52|13.3068
21:26:53|13.3027
21:26:54|13.3027
21:26:54|13.3042
21:26:55|13.3042
21:26:57|13.3038
21:26:58|13.3038
21:26:59|13.3038
21:27:00|13.3034
21:27:01|13.3026
21:27:02|13.3026
21:27:03|13.3026
21:27:04|13.3026
21:27:05|13.3026
21:27:06|13.3038
21:27:08|13.3038
21:27:09|13.3038
21:27:10|13.3038
21:27:11|13.3038
21:27:12|13.3055
21:27:13|13.3062
21:27:14|13.3067
21:27:15|13.3067
21:27:16|13.3062
21:27:17|13.3036
21:27:18|13.3036
21:27:19|13.3036
21:27:20|13.3036
21:27:20|13.3036
21:27:22|13.3032
21:27:23|13.3032
21:27:24|13.3032
21:27:24|13.3032
21:27:26|13.3032
21:27:26|13.3032
21:27:28|13.3033
21:27:28|13.3033
21:27:30|13.3033
21:27:30|13.3033
21:27:32|13.3033
21:27:32|13.3033
21:27:34|13.3035
21:27:35|13.3035
21:27:35|13.3035
21:27:37|13.3035
21:27:38|13.2999
21:27:39|13.2999
21:27:40|13.2999
21:27:41|13.2978
21:27:42|13.2978
21:27:43|13.2978
21:27:44|13.2979
21:27:45|13.2979
21:27:46|13.2979
21:27:47|13.2979
21:27:48|13.3
21:27:49|13.3
21:27:50|13.3
21:27:52|13.3008
21:27:52|13.2967
21:27:54|13.2967
21:27:56|13.2994
21:27:56|13.2994
21:27:57|13.2994
21:27:58|13.2994
21:27:59|13.2994
21:28:00|13.2995
21:28:01|13.2995
21:28:02|13.2995
21:28:03|13.2995
21:28:04|13.2995
21:28:06|13.2995
21:28:07|13.2995
21:28:07|13.2995
21:28:10|13.2995
21:28:10|13.2947
21:28:11|13.2947
21:28:12|13.2947
21:28:13|13.2947
21:28:14|13.2947
21:28:15|13.2947
21:28:16|13.2947
21:28:17|13.2966
21:28:18|13.3007
21:28:19|13.2816
21:28:20|13.2759
21:28:21|13.2785
21:28:22|13.2785
21:28:23|13.2785
21:28:24|13.2785
21:28:25|13.2764
21:28:26|13.2752
21:28:27|13.2752
21:28:28|13.2761
21:28:29|13.2737
21:28:30|13.2737
21:28:32|13.2707
21:28:32|13.2684
21:28:34|13.2684
21:28:35|13.2684
21:28:36|13.2684
21:28:36|13.2686
21:28:37|13.2686
21:28:38|13.2686
21:28:40|13.2707
21:28:41|13.2715
21:28:41|13.2715
21:28:43|13.2741
21:28:43|13.2741
21:28:45|13.2741
21:28:46|13.274
21:28:46|13.2753
21:28:48|13.2756
21:28:49|13.2756
21:28:50|13.2751
21:28:51|13.2754
21:28:52|13.2754
21:28:54|13.2759
21:28:54|13.2759
21:28:55|13.2759
21:28:56|13.2742
21:28:58|13.274
21:28:59|13.274
21:28:59|13.274
21:29:01|13.274
21:29:02|13.2758
21:29:03|13.2758
21:29:05|13.2758
21:29:06|13.2758
21:29:07|13.2758
21:29:09|13.2748
21:29:09|13.2748
21:29:10|13.2748
21:29:11|13.2748
21:29:12|13.2758
21:29:13|13.2749
21:29:14|13.2749
21:29:15|13.2749
21:29:16|13.2748
21:29:17|13.2748
21:29:18|13.2748
21:29:19|13.2748
21:29:20|13.2748
21:29:21|13.2748
21:29:22|13.2748
21:29:23|13.2748
21:29:24|13.2748
21:29:25|13.2748
21:29:26|13.2748
21:29:27|13.2748
21:29:28|13.2806
21:29:29|13.2806
21:29:30|13.2806
21:29:31|13.2794
21:29:33|13.2788
21:29:34|13.2788
21:29:35|13.2742
21:29:36|13.2742
21:29:36|13.2703
21:29:38|13.274
21:29:39|13.274
21:29:39|13.2758
21:29:41|13.2748
21:29:42|13.2772
21:29:43|13.2772
21:29:43|13.2772
21:29:44|13.2772
21:29:45|13.2772
21:29:47|13.281
21:29:47|13.2823
21:29:49|13.2853
21:29:51|13.2832
21:29:51|13.2832
21:29:53|13.2748
21:29:55|13.2748
21:29:56|13.2747
21:29:58|13.2748
21:29:58|13.2748
21:29:59|13.2748
21:30:00|13.2748
21:30:01|13.2747
21:30:02|13.2748
21:30:03|13.2748
21:30:04|13.2748
21:30:05|13.2824
21:30:06|13.2789
21:30:07|13.2789
21:30:08|13.2765
21:30:09|13.2765
21:30:10|13.2824
21:30:11|13.2757
21:30:13|13.2757
21:30:14|13.2757
21:30:15|13.2824
21:30:16|13.2824
21:30:17|13.276
21:30:18|13.2777
21:30:19|13.2795
21:30:20|13.2795
21:30:21|13.2819
21:30:22|13.2819
21:30:23|13.2819
21:30:24|13.2757
21:30:25|13.2757
21:30:26|13.2757
21:30:27|13.2757
21:30:28|13.2757
21:30:29|13.2757
21:30:30|13.2757
21:30:31|13.2757
21:30:32|13.2757
21:30:33|13.2757
21:30:34|13.2757
21:30:35|13.2757
21:30:36|13.2757
21:30:37|13.2757
21:30:38|13.2757
21:30:39|13.2783
21:30:40|13.2783
21:30:41|13.2784
21:30:42|13.279
21:30:43|13.2815
21:30:44|13.2815
21:30:45|13.2858
21:30:46|13.2865
21:30:47|13.2871
21:30:48|13.2925
21:30:49|13.2929
21:30:50|13.2929
21:30:52|13.2929
21:30:52|13.2929
21:30:53|13.2924
21:30:55|13.2942
21:30:56|13.2942
21:30:57|13.2942
21:30:58|13.2942
21:31:00|13.2969
21:31:01|13.2969
21:31:02|13.2969
21:31:03|13.2976
21:31:03|13.2958
21:31:05|13.2958
21:31:07|13.2958
21:31:08|13.2958
21:31:08|13.2958
21:31:09|13.2958
21:31:11|13.2958
21:31:12|13.2958
21:31:13|13.2958
21:31:14|13.2958
21:31:15|13.2958
21:31:16|13.2958
21:31:17|13.2957
21:31:18|13.2987
21:31:19|13.2987
21:31:20|13.2987
21:31:21|13.2987
21:31:22|13.2987
21:31:23|13.2978
21:31:24|13.2978
21:31:26|13.2978
21:31:26|13.2986
21:31:27|13.2986
21:31:28|13.2986
21:31:29|13.2986
21:31:30|13.2986
21:31:31|13.2986
21:31:32|13.2986
21:31:33|13.2986
21:31:34|13.2983
21:31:36|13.2985
21:31:36|13.2985
21:31:38|13.2983
21:31:38|13.2983
21:31:40|13.2978
21:31:40|13.2978
21:31:42|13.2969
21:31:43|13.2969
21:31:43|13.2971
21:31:44|13.2971
21:31:45|13.2971
21:31:46|13.2971
21:31:48|13.2971
21:31:48|13.2958
21:31:49|13.2972
21:31:51|13.2985
21:31:52|13.2982
21:31:52|13.2982
21:31:54|13.2982
21:31:55|13.2982
21:31:57|13.2982
21:31:58|13.2927
21:31:59|13.2927
21:32:00|13.2927
21:32:02|13.2883
21:32:03|13.2875
21:32:04|13.2876
21:32:05|13.2869
21:32:07|13.2829
21:32:08|13.2824
21:32:09|13.2804
21:32:10|13.2804
21:32:11|13.2804
21:32:12|13.2785
21:32:12|13.2785
21:32:14|13.2739
21:32:15|13.2739
21:32:16|13.2738
21:32:17|13.2738
21:32:18|13.2713
21:32:19|13.271
21:32:20|13.271
21:32:21|13.271
21:32:22|13.2698
21:32:23|13.2699
21:32:24|13.2685
21:32:25|13.2665
21:32:26|13.2665
21:32:27|13.2665
21:32:28|13.2656
21:32:29|13.2654
21:32:30|13.2654
21:32:31|13.2654
21:32:32|13.2651
21:32:33|13.2647
21:32:34|13.2622
21:32:35|13.2621
21:32:36|13.2621
21:32:37|13.2621
21:32:38|13.2621
21:32:39|13.2622
21:32:40|13.2625
21:32:41|13.2625
21:32:42|13.262
21:32:43|13.262
21:32:44|13.262
21:32:45|13.2616
21:32:46|13.262
21:32:47|13.2615
21:32:48|13.2619
21:32:49|13.2602
21:32:50|13.261
21:32:51|13.261
21:32:52|13.261
21:32:53|13.2609
21:32:54|13.2613
21:32:55|13.2602
21:32:57|13.2602
21:32:58|13.2606
21:32:59|13.2557
21:33:00|13.2556
21:33:01|13.2556
21:33:03|13.2556
21:33:03|13.2556
21:33:05|13.259
21:33:06|13.2567
21:33:07|13.2567
21:33:08|13.2562
21:33:09|13.2585
21:33:11|13.2581
21:33:11|13.2581
21:33:13|13.2581
21:33:13|13.2565
21:33:15|13.2565
21:33:16|13.2553
21:33:17|13.2553
21:33:18|13.2553
21:33:19|13.2553
21:33:20|13.2553
21:33:22|13.2553
21:33:23|13.255
21:33:24|13.2549
21:33:24|13.2527
21:33:26|13.2528
21:33:26|13.2528
21:33:28|13.2501
21:33:28|13.2501
21:33:30|13.251
21:33:31|13.251
21:33:32|13.2509
21:33:33|13.2511
21:33:34|13.2511
21:33:35|13.2511
21:33:36|13.2509
21:33:37|13.2502
21:33:38|13.2502
21:33:39|13.2502
21:33:40|13.251
21:33:41|13.25
21:33:42|13.25
21:33:43|13.2501
21:33:44|13.25
21:33:45|13.25
21:33:47|13.25
21:33:48|13.25
21:33:49|13.239
21:33:50|13.2373
21:33:51|13.2372
21:33:52|13.2364
21:33:53|13.2359
21:33:54|13.2359
21:33:55|13.235
21:33:56|13.2307
21:33:57|13.2322
21:33:58|13.2322
21:34:00|13.2335
21:34:01|13.2335
21:34:02|13.2339
21:34:03|13.2339
21:34:05|13.2267
21:34:07|13.2289
21:34:07|13.2281
21:34:08|13.2219
21:34:10|13.2205
21:34:11|13.221
21:34:12|13.2201
21:34:13|13.2205
21:34:15|13.2203
21:34:15|13.2162
21:34:16|13.2171
21:34:17|13.2157
21:34:18|13.2157
21:34:19|13.2153
21:34:20|13.2141
21:34:21|13.2108
21:34:22|13.2102
21:34:23|13.2102
21:34:24|13.2146
21:34:25|13.2105
21:34:26|13.2123
21:34:28|13.214
21:34:28|13.214
21:34:30|13.214
21:34:31|13.2112
21:34:32|13.2123
21:34:32|13.2169
21:34:34|13.2169
21:34:35|13.2169
21:34:35|13.215
21:34:37|13.2125
21:34:39|13.2258
21:34:39|13.2258
21:34:40|13.2239
21:34:41|13.2252
21:34:42|13.2252
21:34:43|13.2252
21:34:44|13.2252
21:34:45|13.2252
21:34:46|13.2248
21:34:48|13.2249
21:34:49|13.2265
21:34:50|13.2268
21:34:50|13.2244
21:34:52|13.2256
21:34:53|13.2249
21:34:53|13.2269
21:34:55|13.2258
21:34:56|13.2258
21:34:57|13.2257
21:34:58|13.2251
21:35:00|13.225
21:35:00|13.2251
21:35:01|13.2251
21:35:02|13.225
21:35:04|13.2175
21:35:05|13.2152
21:35:06|13.2169
21:35:07|13.2169
21:35:08|13.2169
21:35:09|13.2145
21:35:11|13.2154
21:35:11|13.2124
21:35:12|13.2106
21:35:13|13.2101
21:35:14|13.2101
21:35:15|13.2088
21:35:17|13.2085
21:35:18|13.2085
21:35:19|13.2084
21:35:21|13.2085
21:35:21|13.2085
21:35:22|13.2085
21:35:23|13.2085
21:35:24|13.2085
21:35:25|13.2085
21:35:26|13.206
21:35:27|13.205
21:35:28|13.2051
21:35:29|13.2057
21:35:30|13.2057
21:35:31|13.2057
21:35:33|13.2057
21:35:34|13.2051
21:35:35|13.2051
21:35:37|13.2051
21:35:37|13.205
21:35:38|13.205
21:35:39|13.2051
21:35:40|13.2051
21:35:41|13.2051
21:35:42|13.2051
21:35:43|13.2051
21:35:44|13.205
21:35:45|13.205
21:35:46|13.2052
21:35:47|13.2052
21:35:48|13.205
21:35:49|13.2
21:35:50|13.1994
21:35:51|13.1994
21:35:52|13.1992
21:35:53|13.1989
21:35:54|13.1977
21:35:55|13.1949
21:35:56|13.1946
21:35:57|13.1946
21:35:59|13.18
21:36:01|13.1845
21:36:01|13.1832
21:36:02|13.1844
21:36:04|13.1844
21:36:05|13.1852
21:36:06|13.1877
21:36:07|13.1837
21:36:08|13.1837
21:36:10|13.1837
21:36:10|13.195
21:36:11|13.1977
21:36:12|13.2007
21:36:13|13.2033
21:36:14|13.2026
21:36:15|13.2026
21:36:17|13.2026
21:36:18|13.2026
21:36:19|13.2032
21:36:19|13.2032
21:36:21|13.2032
21:36:22|13.2033
21:36:23|13.2033
21:36:24|13.2057
21:36:25|13.2058
21:36:26|13.2069
21:36:27|13.2052
21:36:28|13.205
21:36:29|13.2057
21:36:30|13.21
21:36:31|13.2057
21:36:32|13.2057
21:36:32|13.2057
21:36:34|13.2055
21:36:35|13.2055
21:36:37|13.2055
21:36:37|13.2058
21:36:38|13.2052
21:36:39|13.2051
21:36:40|13.2056
21:36:42|13.2037
21:36:43|13.1946
21:36:43|13.196
21:36:45|13.196
21:36:46|13.196
21:36:47|13.196
21:36:48|13.1917
21:36:49|13.1917
21:36:50|13.1929
21:36:51|13.1905
21:36:52|13.1922
21:36:53|13.1917
21:36:54|13.1917
21:36:55|13.1926
21:36:56|13.1926
21:36:57|13.1927
21:36:58|13.1939
21:36:59|13.1924
21:37:00|13.1924
21:37:01|13.1868
21:37:02|13.188
21:37:04|13.19
21:37:05|13.1889
21:37:07|13.1883
21:37:08|13.1883
21:37:08|13.1883
21:37:10|13.1883
21:37:11|13.1875
21:37:12|13.1875
21:37:13|13.1875
21:37:14|13.1875
21:37:15|13.1875
21:37:16|13.1873
21:37:17|13.1846
21:37:18|13.1846
21:37:19|13.1828
21:37:20|13.1808
21:37:21|13.1811
21:37:22|13.1811
21:37:23|13.1803
21:37:24|13.1812
21:37:25|13.1807
21:37:26|13.1802
21:37:28|13.1801
21:37:29|13.1802
21:37:30|13.1802
21:37:30|13.1806
21:37:31|13.1806
21:37:33|13.1806
21:37:33|13.1806
21:37:34|13.1816
21:37:35|13.1827
21:37:36|13.1827
21:37:37|13.1827
21:37:38|13.18
21:37:39|13.1823
21:37:40|13.1801
21:37:41|13.1819
21:37:42|13.1819
21:37:43|13.18
21:37:45|13.18
21:37:46|13.1826
21:37:47|13.1826
21:37:48|13.1825
21:37:49|13.1825
21:37:50|13.1802
21:37:51|13.1876
21:37:52|13.185
21:37:53|13.185
21:37:54|13.185
21:37:55|13.185
21:37:56|13.185
21:37:57|13.185
21:37:58|13.1868
21:37:59|13.1868
21:38:00|13.1868
21:38:02|13.187
21:38:03|13.1861
21:38:05|13.1861
21:38:06|13.1853
21:38:08|13.1841
21:38:09|13.1841
21:38:11|13.1841
21:38:12|13.1841
21:38:13|13.1841
21:38:14|13.1831
21:38:16|13.1831
21:38:17|13.1831
21:38:18|13.1831
21:38:18|13.1834
21:38:19|13.1834
21:38:21|13.1834
21:38:22|13.1834
21:38:23|13.1834
21:38:24|13.1829
21:38:25|13.1829
21:38:25|13.1842
21:38:26|13.1895
21:38:28|13.1894
21:38:28|13.1894
21:38:30|13.1894
21:38:31|13.1894
21:38:32|13.1862
21:38:33|13.1821
21:38:34|13.1881
21:38:35|13.1881
21:38:36|13.1881
21:38:38|13.187
21:38:39|13.187
21:38:39|13.187
21:38:40|13.187
21:38:41|13.187
21:38:43|13.187
21:38:43|13.1865
21:38:44|13.1867
21:38:45|13.1917
21:38:46|13.1917
21:38:48|13.1917
21:38:49|13.1905
21:38:50|13.1908
21:38:51|13.1934
21:38:52|13.1952
21:38:53|13.1958
21:38:54|13.1958
21:38:55|13.1962
21:38:56|13.1962
21:38:57|13.1962
21:38:58|13.1962
21:39:00|13.1962
21:39:00|13.1995
21:39:01|13.2016
21:39:03|13.2016
21:39:04|13.2016
21:39:05|13.2016
21:39:06|13.2016
21:39:08|13.2016
21:39:08|13.2016
21:39:09|13.2016
21:39:10|13.201
21:39:12|13.201
21:39:14|13.201
21:39:15|13.2027
21:39:16|13.2036
21:39:17|13.2036
21:39:19|13.2036
21:39:19|13.2027
21:39:20|13.1941
21:39:22|13.202
21:39:23|13.202
21:39:24|13.202
21:39:25|13.1994
21:39:26|13.2025
21:39:27|13.1986
21:39:28|13.1986
21:39:29|13.1986
21:39:30|13.2017
21:39:31|13.2048
21:39:32|13.2036
21:39:34|13.2036
21:39:34|13.2036
21:39:35|13.2036
21:39:37|13.2015
21:39:38|13.2015
21:39:39|13.2018
21:39:40|13.2018
21:39:41|13.2018
21:39:42|13.2015
21:39:43|13.2015
21:39:44|13.2018
21:39:45|13.2018
21:39:47|13.2018
21:39:48|13.2018
21:39:49|13.2005
21:39:50|13.2
21:39:51|13.1992
21:39:51|13.1984
21:39:53|13.1977
21:39:54|13.1977
21:39:54|13.1977
21:39:55|13.1977
21:39:56|13.1977
21:39:58|13.1977
21:39:58|13.1977
21:40:00|13.1969
21:40:01|13.1969
21:40:01|13.1983
21:40:03|13.1983
21:40:04|13.1983
21:40:04|13.1927
21:40:06|13.1927
21:40:07|13.1927
21:40:08|13.1919
21:40:09|13.1919
21:40:10|13.1919
21:40:12|13.19
21:40:13|13.19
21:40:14|13.19
21:40:15|13.19
21:40:15|13.19
21:40:17|13.19
21:40:18|13.19
21:40:19|13.19
21:40:20|13.1901
21:40:20|13.1909
21:40:21|13.1909
21:40:23|13.1904
21:40:24|13.1904
21:40:24|13.1901
21:40:25|13.1906
21:40:27|13.1906
21:40:28|13.1906
21:40:29|13.19
21:40:30|13.1913
21:40:31|13.1913
21:40:32|13.1912
21:40:33|13.1912
21:40:34|13.1912
21:40:35|13.1912
21:40:36|13.1912
21:40:36|13.1912
21:40:38|13.1912
21:40:38|13.1904
21:40:40|13.1904
21:40:41|13.19
21:40:42|13.19
21:40:43|13.19
21:40:45|13.1834
21:40:45|13.1834
21:40:46|13.1822
21:40:47|13.1822
21:40:48|13.1806
21:40:49|13.18
21:40:50|13.18
21:40:51|13.1775
21:40:52|13.1808
21:40:53|13.1808
21:40:54|13.1808
21:40:55|13.1795
21:40:56|13.1786
21:40:57|13.1788
21:40:58|13.1792
21:40:59|13.1789
21:41:01|13.1775
21:41:03|13.1775
21:41:04|13.1775
21:41:05|13.1791
21:41:07|13.1789
21:41:07|13.1775
21:41:09|13.1784
21:41:10|13.179
21:41:11|13.179
21:41:13|13.184
21:41:13|13.184
21:41:14|13.184
21:41:15|13.1799
21:41:16|13.1799
21:41:17|13.1848
21:41:18|13.1832
21:41:19|13.1832
21:41:21|13.182
21:41:21|13.182
21:41:24|13.1821
21:41:25|13.1829
21:41:26|13.1809
21:41:27|13.1809
21:41:28|13.1809
21:41:29|13.1792
21:41:30|13.1792
21:41:31|13.1792
21:41:32|13.1792
21:41:32|13.1792
21:41:34|13.181
21:41:35|13.1847
21:41:36|13.1837
21:41:37|13.1837
21:41:39|13.181
21:41:39|13.181
21:41:40|13.181
21:41:41|13.181
21:41:42|13.181
21:41:43|13.181
21:41:45|13.183
21:41:45|13.1811
21:41:46|13.181
21:41:47|13.179
21:41:48|13.1775
21:41:49|13.1753
21:41:50|13.1752
21:41:51|13.175
21:41:52|13.175
21:41:53|13.175
21:41:54|13.1736
21:41:56|13.1736
21:41:56|13.1735
21:41:57|13.1717
21:41:58|13.1682
21:41:59|13.1704
21:42:00|13.1704
21:42:01|13.1663
21:42:03|13.1692
21:42:04|13.1629
21:42:06|13.1572
21:42:07|13.1543
21:42:08|13.1536
21:42:09|13.1529
21:42:10|13.1547
21:42:11|13.1529
21:42:12|13.1529
21:42:13|13.1508
21:42:14|13.1531
21:42:15|13.1514
21:42:16|13.1514
21:42:18|13.15
21:42:19|13.1472
21:42:20|13.1443
21:42:21|13.1441
21:42:23|13.1388
21:42:24|13.1375
21:42:24|13.1378
21:42:25|13.1364
21:42:26|13.1364
21:42:27|13.1411
21:42:28|13.1411
21:42:30|13.145
21:42:30|13.1424
21:42:31|13.1418
21:42:33|13.1425
21:42:33|13.1439
21:42:34|13.1466
21:42:35|13.1515
21:42:37|13.1505
21:42:38|13.1533
21:42:39|13.1533
21:42:39|13.1513
21:42:41|13.1513
21:42:41|13.1513
21:42:42|13.1513
21:42:44|13.1513
21:42:44|13.1512
21:42:45|13.1513
21:42:46|13.1513
21:42:48|13.1513
21:42:48|13.1513
21:42:49|13.1512
21:42:50|13.1512
21:42:51|13.1512
21:42:52|13.1512
21:42:54|13.1512
21:42:55|13.1512
21:42:56|13.1512
21:42:57|13.1514
21:42:58|13.1518
21:42:59|13.1514
21:43:00|13.1514
21:43:01|13.1522
21:43:02|13.1536
21:43:03|13.1536
21:43:04|13.1536
21:43:05|13.1529
21:43:06|13.153
21:43:08|13.1524
21:43:09|13.1531
21:43:11|13.1532
21:43:13|13.1527
21:43:13|13.1579
21:43:15|13.1596
21:43:16|13.1596
21:43:17|13.1608
21:43:18|13.163
21:43:20|13.163
21:43:20|13.163
21:43:21|13.1627
21:43:22|13.1617
21:43:23|13.1627
21:43:24|13.1651
21:43:25|13.1651
21:43:26|13.1651
21:43:27|13.1654
21:43:28|13.166
21:43:29|13.1661
21:43:30|13.1661
21:43:32|13.1662
21:43:32|13.1662
21:43:34|13.1667
21:43:35|13.1665
21:43:35|13.1676
21:43:37|13.1676
21:43:38|13.1676
21:43:39|13.1693
21:43:40|13.1722
21:43:42|13.1728
21:43:42|13.1728
21:43:43|13.1748
21:43:44|13.1748
21:43:45|13.1747
21:43:46|13.1759
21:43:48|13.1758
21:43:49|13.1758
21:43:50|13.176
21:43:51|13.176
21:43:51|13.1769
21:43:53|13.1769
21:43:54|13.1769
21:43:55|13.1773
21:43:56|13.1773
21:43:57|13.1781
21:43:57|13.1781
21:43:58|13.1782
21:44:00|13.1782
21:44:01|13.1862
21:44:02|13.1862
21:44:03|13.1862
21:44:05|13.1862
21:44:05|13.1863
21:44:06|13.1903
21:44:08|13.1922
21:44:09|13.1938
21:44:10|13.1963
21:44:12|13.1963
21:44:12|13.1963
21:44:13|13.1963
21:44:15|13.1962
21:44:15|13.1963
21:44:17|13.1963
21:44:18|13.1962
21:44:19|13.1962
21:44:19|13.1962
21:44:22|13.1962
21:44:23|13.1973
21:44:24|13.1894
21:44:25|13.186
21:44:26|13.1874
21:44:27|13.1932
21:44:27|13.1938
21:44:29|13.1941
21:44:30|13.1934
21:44:30|13.1933
21:44:32|13.1933
21:44:33|13.1933
21:44:33|13.1914
21:44:35|13.1924
21:44:36|13.192
21:44:36|13.19
21:44:37|13.19
21:44:39|13.19
21:44:40|13.19
21:44:41|13.1791
21:44:42|13.1791
21:44:42|13.1827
21:44:44|13.1827
21:44:45|13.1821
21:44:46|13.1821
21:44:46|13.1839
21:44:48|13.1839
21:44:48|13.1839
21:44:49|13.1801
21:44:51|13.1808
21:44:52|13.1808
21:44:53|13.1808
21:44:54|13.1808
21:44:55|13.1806
21:44:57|13.1775
21:44:57|13.1775
21:44:58|13.1826
21:44:59|13.1826
21:45:00|13.1826
21:45:01|13.1835
21:45:02|13.181
21:45:03|13.181
21:45:04|13.1814
21:45:05|13.1811
21:45:06|13.1826
21:45:08|13.1831
21:45:10|13.1821
21:45:10|13.1831
21:45:11|13.1866
21:45:12|13.1886
21:45:14|13.1886
21:45:15|13.1886
21:45:15|13.1886
21:45:17|13.1919
21:45:18|13.1919
21:45:19|13.1924
21:45:20|13.1924
21:45:21|13.1923
21:45:22|13.1924
21:45:23|13.1923
21:45:24|13.1923
21:45:25|13.1923
21:45:26|13.1923
21:45:27|13.1923
21:45:28|13.1923
21:45:28|13.1923
21:45:30|13.1924
21:45:31|13.1923
21:45:31|13.1923
21:45:33|13.1923
21:45:34|13.1923
21:45:34|13.1933
21:45:36|13.1933
21:45:37|13.1933
21:45:39|13.194
21:45:39|13.194
21:45:40|13.194
21:45:41|13.1942
21:45:42|13.1942
21:45:43|13.1941
21:45:44|13.1931
21:45:45|13.1931
21:45:46|13.1936
21:45:47|13.1936
21:45:48|13.1936
21:45:49|13.1936
21:45:50|13.1921
21:45:51|13.1921
21:45:52|13.1925
21:45:54|13.1925
21:45:55|13.1935
21:45:56|13.1918
21:45:57|13.1936
21:45:58|13.1936
21:45:59|13.1936
21:46:00|13.1936
21:46:01|13.1936
21:46:02|13.1936
21:46:03|13.1936
21:46:04|13.1936
21:46:05|13.1926
21:46:06|13.1926
21:46:07|13.1926
21:46:08|13.1926
21:46:10|13.1936
21:46:11|13.1935
21:46:13|13.1913
21:46:14|13.19
21:46:15|13.1901
21:46:16|13.1904
21:46:18|13.19
21:46:19|13.1901
21:46:20|13.1901
21:46:20|13.192
21:46:22|13.1922
21:46:23|13.1922
21:46:24|13.1932
21:46:25|13.1932
21:46:26|13.1926
21:46:27|13.1926
21:46:28|13.1926
21:46:29|13.1931
21:46:30|13.1931
21:46:31|13.1941
21:46:32|13.194
21:46:34|13.1961
21:46:35|13.1961
21:46:36|13.1961
21:46:37|13.1957
21:46:37|13.1957
21:46:39|13.1957
21:46:39|13.1957
21:46:40|13.1969
21:46:42|13.1969
21:46:43|13.1969
21:46:43|13.1957
21:46:45|13.1949
21:46:45|13.1949
21:46:47|13.1908
21:46:47|13.1926
21:46:48|13.1926
21:46:49|13.1927
21:46:50|13.1927
21:46:51|13.1927
21:46:52|13.1926
21:46:54|13.1911
21:46:54|13.1902
21:46:55|13.1909
21:46:57|13.1909
21:46:58|13.1909
21:46:58|13.19
21:46:59|13.19
21:47:00|13.19
21:47:02|13.1901
21:47:03|13.189
21:47:04|13.1835
21:47:04|13.183
21:47:06|13.183
21:47:06|13.183
21:47:08|13.183
21:47:09|13.1814
21:47:10|13.1814
21:47:11|13.1814
21:47:13|13.1814
21:47:14|13.1814
21:47:14|13.1814
21:47:16|13.1815
21:47:17|13.1814
21:47:18|13.1814
21:47:19|13.1814
21:47:20|13.1815
21:47:21|13.1814
21:47:23|13.1814
21:47:23|13.1814
21:47:25|13.1814
21:47:25|13.1814
21:47:27|13.1814
21:47:27|13.1815
21:47:29|13.1815
21:47:30|13.1815
21:47:31|13.1818
21:47:32|13.1814
21:47:33|13.1815
21:47:34|13.1815
21:47:35|13.1815
21:47:36|13.1896
21:47:37|13.1896
21:47:38|13.1896
21:47:39|13.1891
21:47:40|13.19
21:47:41|13.19
21:47:42|13.19
21:47:43|13.1897
21:47:44|13.1897
21:47:45|13.1897
21:47:46|13.1867
21:47:47|13.185
21:47:48|13.185
21:47:49|13.1841
21:47:50|13.1829
21:47:51|13.1831
21:47:52|13.1831
21:47:53|13.1831
21:47:54|13.1831
21:47:55|13.1824
21:47:56|13.1814
21:47:57|13.1815
21:47:58|13.1815
21:47:59|13.1815
21:48:00|13.1815
21:48:02|13.1816
21:48:03|13.186
21:48:04|13.1837
21:48:05|13.1837
21:48:06|13.1837
21:48:07|13.1825
21:48:08|13.1824
21:48:08|13.1814
21:48:10|13.1814
21:48:11|13.1814
21:48:12|13.1815
21:48:13|13.1818
21:48:14|13.1838
21:48:15|13.1838
21:48:16|13.1848
21:48:18|13.1861
21:48:18|13.1861
21:48:19|13.186
21:48:20|13.1847
21:48:22|13.1847
21:48:22|13.1847
21:48:24|13.1847
21:48:25|13.1844
21:48:26|13.1847
21:48:27|13.1847
21:48:28|13.1847
21:48:29|13.1847
21:48:30|13.1847
21:48:31|13.1847
21:48:31|13.1847
21:48:32|13.1839
21:48:34|13.1839
21:48:35|13.1839
21:48:36|13.1787
21:48:37|13.1787
21:48:38|13.1778
21:48:39|13.1778
21:48:41|13.1778
21:48:41|13.1766
21:48:42|13.1806
21:48:43|13.1806
21:48:44|13.1831
21:48:45|13.1831
21:48:46|13.1831
21:48:47|13.1823
21:48:48|13.1823
21:48:49|13.18
21:48:50|13.18
21:48:51|13.18
21:48:52|13.18
21:48:53|13.18
21:48:54|13.1801
21:48:55|13.1796
21:48:56|13.1796
21:48:57|13.1796
21:48:58|13.1796
21:48:59|13.1757
21:49:00|13.1757
21:49:02|13.1757
21:49:03|13.1757
21:49:04|13.1757
21:49:05|13.1787
21:49:05|13.1787
21:49:06|13.1787
21:49:08|13.1787
21:49:09|13.1787
21:49:11|13.1782
21:49:11|13.1782
21:49:12|13.178
21:49:13|13.178
21:49:14|13.178
21:49:15|13.178
21:49:16|13.1777
21:49:17|13.1774
21:49:18|13.1774
21:49:19|13.1734
21:49:20|13.1761
21:49:21|13.1758
21:49:22|13.1758
21:49:23|13.1758
21:49:24|13.1758
21:49:25|13.1758
21:49:26|13.1758
21:49:27|13.1758
21:49:28|13.1758
21:49:29|13.1758
21:49:31|13.1738
21:49:32|13.1738
21:49:32|13.1744
21:49:33|13.1744
21:49:34|13.1744
21:49:35|13.1744
21:49:36|13.1744
21:49:38|13.1744
21:49:39|13.1749
21:49:39|13.1758
21:49:40|13.1758
21:49:42|13.1758
21:49:43|13.1758
21:49:44|13.1758
21:49:46|13.1758
21:49:46|13.1758
21:49:47|13.1758
21:49:48|13.1758
21:49:49|13.1758
21:49:50|13.1758
21:49:51|13.1758
21:49:52|13.1758
21:49:54|13.1758
21:49:55|13.1758
21:49:56|13.1757
21:49:56|13.1748
21:49:58|13.1755
21:49:58|13.1755
21:50:00|13.1755
21:50:01|13.1755
21:50:02|13.1755
21:50:03|13.1755
21:50:04|13.1755
21:50:05|13.1755
21:50:07|13.1755
21:50:07|13.1755
21:50:08|13.1755
21:50:09|13.1755
21:50:10|13.1755
21:50:12|13.1755
21:50:14|13.1755
21:50:14|13.1755
21:50:15|13.1755
21:50:17|13.1755
21:50:19|13.1755
21:50:20|13.1755
21:50:21|13.1755
21:50:22|13.1755
21:50:24|13.175
21:50:24|13.175
21:50:25|13.175
21:50:26|13.175
21:50:28|13.175
21:50:28|13.1749
21:50:29|13.1749
21:50:30|13.1749
21:50:31|13.1749
21:50:32|13.1749
21:50:33|13.1749
21:50:34|13.1749
21:50:35|13.1749
21:50:36|13.1749
21:50:37|13.1751
21:50:39|13.1748
21:50:40|13.1729
21:50:41|13.1738
21:50:42|13.1738
21:50:43|13.1738
21:50:44|13.1735
21:50:45|13.1735
21:50:46|13.1735
21:50:47|13.1735
21:50:48|13.1735
21:50:49|13.1735
21:50:50|13.1735
21:50:51|13.1735
21:50:52|13.1735
21:50:53|13.173
21:50:54|13.173
21:50:55|13.1729
21:50:56|13.1728
21:50:58|13.1728
21:50:58|13.1728
21:51:00|13.1728
21:51:00|13.173
21:51:01|13.173
21:51:02|13.173
21:51:03|13.1703
21:51:05|13.1703
21:51:05|13.17
21:51:07|13.17
21:51:07|13.1701
21:51:08|13.17
21:51:09|13.17
21:51:11|13.1698
21:51:13|13.1683
21:51:14|13.1683
21:51:16|13.1683
21:51:17|13.1683
21:51:17|13.1683
21:51:18|13.1679
21:51:20|13.1659
21:51:21|13.1659
21:51:23|13.1641
21:51:23|13.1641
21:51:24|13.1641
21:51:26|13.1641
21:51:27|13.16
21:51:29|13.161
21:51:29|13.161
21:51:31|13.1606
21:51:32|13.1604
21:51:32|13.1604
21:51:33|13.1604
21:51:34|13.1597
21:51:35|13.1581
21:51:37|13.1581
21:51:38|13.1572
21:51:39|13.1572
21:51:40|13.1572
21:51:41|13.1572
21:51:42|13.1572
21:51:43|13.1572
21:51:44|13.1572
21:51:45|13.1572
21:51:46|13.1572
21:51:47|13.1548
21:51:48|13.1541
21:51:49|13.1541
21:51:50|13.1541
21:51:51|13.1541
21:51:52|13.15
21:51:53|13.15
21:51:55|13.15
21:51:56|13.1499
21:51:56|13.1499
21:51:57|13.1499
21:51:58|13.1499
21:51:59|13.1483
21:52:00|13.1482
21:52:02|13.1483
21:52:03|13.1472
21:52:04|13.1472
21:52:05|13.1472
21:52:06|13.1428
21:52:07|13.1443
21:52:08|13.1447
21:52:10|13.1445
21:52:10|13.1432
21:52:11|13.1397
21:52:13|13.1338
21:52:14|13.1366
21:52:16|13.1337
21:52:17|13.1339
21:52:18|13.1333
21:52:19|13.1333
21:52:20|13.1332
21:52:21|13.1333
21:52:23|13.1313
21:52:24|13.1293
21:52:24|13.1286
21:52:26|13.1286
21:52:27|13.1192
21:52:29|13.1199
21:52:30|13.1199
21:52:30|13.1186
21:52:31|13.1196
21:52:32|13.1185
21:52:34|13.1185
21:52:35|13.1186
21:52:36|13.1181
21:52:37|13.1175
21:52:38|13.1175
21:52:39|13.1175
21:52:40|13.1185
21:52:41|13.1283
21:52:42|13.1285
21:52:44|13.1335
21:52:45|13.1376
21:52:45|13.1397
21:52:46|13.1395
21:52:47|13.1385
21:52:48|13.1384
21:52:50|13.1357
21:52:51|13.1356
21:52:52|13.1356
21:52:53|13.1386
21:52:54|13.1381
21:52:55|13.1386
21:52:56|13.1386
21:52:57|13.1386
21:52:58|13.1407
21:52:59|13.1407
21:53:00|13.1457
21:53:01|13.1457
21:53:02|13.1463
21:53:03|13.147
21:53:04|13.147
21:53:05|13.147
21:53:06|13.147
21:53:07|13.1543
21:53:08|13.1592
21:53:09|13.1611
21:53:10|13.1611
21:53:11|13.1671
21:53:12|13.1682
21:53:13|13.1655
21:53:14|13.165
21:53:15|13.165
21:53:16|13.165
21:53:17|13.1644
21:53:19|13.1645
21:53:20|13.1635
21:53:21|13.1649
21:53:22|13.1648
21:53:23|13.1636
21:53:24|13.1629
21:53:25|13.1588
21:53:26|13.1606
21:53:27|13.1559
21:53:28|13.1559
21:53:29|13.1647
21:53:30|13.1647
21:53:31|13.1647
21:53:33|13.165
21:53:34|13.1661
21:53:34|13.1661
21:53:36|13.1658
21:53:37|13.1649
21:53:38|13.1649
21:53:39|13.1649
21:53:40|13.1611
21:53:40|13.1611
21:53:42|13.1611
21:53:43|13.1605
21:53:43|13.1629
21:53:45|13.163
21:53:46|13.1646
21:53:46|13.1654
21:53:47|13.1654
21:53:49|13.1654
21:53:50|13.1661
21:53:50|13.1639
21:53:52|13.1664
21:53:52|13.1664
21:53:54|13.1659
21:53:54|13.1649
21:53:56|13.167
21:53:56|13.1663
21:53:58|13.1637
21:53:59|13.1616
21:54:01|13.1569
21:54:01|13.1581
21:54:02|13.1581
21:54:03|13.1581
21:54:05|13.1579
21:54:05|13.1577
21:54:07|13.1577
21:54:08|13.1591
21:54:08|13.1599
21:54:10|13.1599
21:54:11|13.1599
21:54:12|13.1582
21:54:13|13.1581
21:54:14|13.1581
21:54:16|13.1571
21:54:16|13.1571
21:54:18|13.1577
21:54:18|13.1577
21:54:21|13.1617
21:54:21|13.1614
21:54:22|13.1661
21:54:24|13.1646
21:54:25|13.1646
21:54:26|13.1627
21:54:27|13.165
21:54:29|13.1649
21:54:30|13.1649
21:54:30|13.1649
21:54:32|13.1649
21:54:33|13.1664
21:54:33|13.1666
21:54:35|13.1665
21:54:36|13.1665
21:54:36|13.1665
21:54:37|13.1666
21:54:39|13.1666
21:54:39|13.1685
21:54:41|13.1689
21:54:43|13.1666
21:54:43|13.168
21:54:44|13.1674
21:54:45|13.1687
21:54:47|13.168
21:54:48|13.1674
21:54:49|13.1674
21:54:49|13.1677
21:54:52|13.1656
21:54:52|13.1656
21:54:53|13.1656
21:54:54|13.1656
21:54:55|13.1656
21:54:56|13.1688
21:54:57|13.1687
21:54:58|13.1687
21:55:00|13.1687
21:55:02|13.1699
21:55:02|13.1743
21:55:03|13.1743
21:55:04|13.1743
21:55:05|13.1743
21:55:06|13.1747
21:55:08|13.1754
21:55:09|13.1755
21:55:10|13.1754
21:55:11|13.1709
21:55:12|13.1712
21:55:12|13.1712
21:55:13|13.1723
21:55:15|13.1706
21:55:17|13.1705
21:55:17|13.1705
21:55:18|13.1705
21:55:20|13.1731
21:55:22|13.1726
21:55:23|13.1726
21:55:25|13.175
21:55:26|13.1744
21:55:27|13.1726
21:55:28|13.1724
21:55:30|13.1708
21:55:30|13.1708
21:55:31|13.1714
21:55:32|13.1714
21:55:33|13.1683
21:55:35|13.1683
21:55:36|13.1674
21:55:38|13.1674
21:55:38|13.1674
21:55:40|13.1674
21:55:41|13.1675
21:55:42|13.1675
21:55:42|13.1685
21:55:44|13.1685
21:55:44|13.1689
21:55:45|13.168
21:55:47|13.168
21:55:48|13.168
21:55:49|13.1679
21:55:50|13.1679
21:55:51|13.1679
21:55:52|13.1679
21:55:53|13.1679
21:55:54|13.1679
21:55:55|13.1675
21:55:56|13.1675
21:55:57|13.1682
21:55:58|13.1682
21:55:59|13.1702
21:56:00|13.1687
21:56:01|13.1687
21:56:02|13.1687
21:56:03|13.1687
21:56:04|13.1687
21:56:05|13.1687
21:56:06|13.1684
21:56:07|13.1696
21:56:08|13.1738
21:56:10|13.1718
21:56:11|13.1718
21:56:12|13.1718
21:56:13|13.1718
21:56:14|13.1718
21:56:15|13.1732
21:56:15|13.1741
21:56:17|13.1741
21:56:17|13.1741
21:56:19|13.1752
21:56:21|13.1752
21:56:22|13.1752
21:56:22|13.1752
21:56:24|13.175
21:56:25|13.175
21:56:26|13.175
21:56:27|13.175
21:56:28|13.175
21:56:29|13.175
21:56:30|13.1748
21:56:31|13.1748
21:56:32|13.1729
21:56:33|13.1729
21:56:34|13.1729
21:56:35|13.1736
21:56:36|13.1736
21:56:37|13.1736
21:56:38|13.1736
21:56:39|13.1736
21:56:41|13.1722
21:56:42|13.1722
21:56:43|13.173
21:56:44|13.173
21:56:45|13.173
21:56:46|13.173
21:56:47|13.175
21:56:48|13.1765
21:56:49|13.1764
21:56:50|13.1764
21:56:51|13.1764
21:56:52|13.1721
21:56:53|13.1762
21:56:54|13.1762
21:56:55|13.1704
21:56:57|13.1753
21:56:58|13.1757
21:56:59|13.1766
21:57:00|13.1766
21:57:01|13.1766
21:57:02|13.1766
21:57:03|13.1766
21:57:04|13.1766
21:57:05|13.1766
21:57:06|13.1766
21:57:06|13.1766
21:57:08|13.1766
21:57:09|13.1766
21:57:10|13.1766
21:57:11|13.1766
21:57:12|13.1891
21:57:13|13.1904
21:57:13|13.191
21:57:15|13.1908
21:57:16|13.1922
21:57:16|13.1922
21:57:18|13.1921
21:57:20|13.1921
21:57:20|13.1956
21:57:22|13.1956
21:57:24|13.1969
21:57:25|13.1956
21:57:26|13.1925
21:57:27|13.1934
21:57:27|13.1959
21:57:30|13.1961
21:57:31|13.1961
21:57:32|13.2006
21:57:33|13.2001
21:57:34|13.1976
21:57:35|13.1976
21:57:37|13.1971
21:57:37|13.2007
21:57:38|13.2
21:57:40|13.199
21:57:41|13.199
21:57:42|13.1983
21:57:43|13.1983
21:57:45|13.1998
21:57:45|13.1998
21:57:46|13.1998
21:57:48|13.1998
21:57:50|13.1998
21:57:50|13.1995
21:57:51|13.1995
21:57:52|13.1999
21:57:53|13.1999
21:57:54|13.2001
21:57:55|13.2047
21:57:56|13.2047
21:57:57|13.2047
21:57:58|13.2042
21:57:59|13.2022
21:58:00|13.2022
21:58:01|13.2022
21:58:02|13.2041
21:58:03|13.2041
21:58:04|13.2041
21:58:05|13.2041
21:58:06|13.2041
21:58:07|13.2041
21:58:09|13.2041
21:58:09|13.2041
21:58:10|13.203
21:58:11|13.2024
21:58:12|13.1985
21:58:13|13.1985
21:58:14|13.1985
21:58:15|13.1985
21:58:16|13.1985
21:58:17|13.2016
21:58:19|13.2028
21:58:20|13.2028
21:58:22|13.2017
21:58:22|13.2017
21:58:23|13.2017
21:58:24|13.2017
21:58:25|13.1995
21:58:26|13.1995
21:58:27|13.1995
21:58:28|13.2017
21:58:29|13.2016
21:58:31|13.2031
21:58:31|13.2031
21:58:32|13.2031
21:58:34|13.2031
21:58:35|13.2031
21:58:37|13.2069
21:58:37|13.2069
21:58:38|13.2069
21:58:39|13.2074
21:58:40|13.2076
21:58:41|13.212
21:58:42|13.2119
21:58:43|13.2106
21:58:44|13.2106
21:58:46|13.207
21:58:47|13.2099
21:58:48|13.2099
21:58:49|13.2099
21:58:50|13.2099
21:58:51|13.2117
21:58:52|13.2117
21:58:53|13.2125
21:58:54|13.2125
21:58:55|13.2125
21:58:56|13.2102
21:58:57|13.2102
21:58:58|13.2086
21:58:59|13.2078
21:59:00|13.2078
21:59:01|13.2068
21:59:02|13.2064
21:59:03|13.2049
21:59:04|13.2013
21:59:05|13.2001
21:59:06|13.1986
21:59:07|13.1987
21:59:08|13.1987
21:59:10|13.1971
21:59:11|13.1971
21:59:12|13.1971
21:59:12|13.1971
21:59:14|13.1959
21:59:14|13.1959
21:59:16|13.1936
21:59:17|13.1936
21:59:18|13.1936
21:59:18|13.1936
21:59:20|13.1936
21:59:21|13.1936
21:59:23|13.1936
21:59:24|13.1936
21:59:25|13.1936
21:59:26|13.1918
21:59:27|13.1934
21:59:28|13.1934
21:59:29|13.191
21:59:30|13.191
21:59:32|13.191
21:59:33|13.191
21:59:34|13.19
21:59:35|13.1872
21:59:36|13.1883
21:59:37|13.1883
21:59:38|13.1872
21:59:39|13.1862
21:59:40|13.1862
21:59:41|13.1862
21:59:42|13.1862
21:59:43|13.1862
21:59:44|13.1862
21:59:46|13.184
21:59:46|13.184
21:59:47|13.1825
21:59:48|13.1856
21:59:50|13.1856
21:59:51|13.1856
21:59:52|13.1856
21:59:53|13.1856
21:59:54|13.1856
21:59:55|13.1856
21:59:56|13.1856
21:59:57|13.1856
21:59:58|13.1856
21:59:59|13.1856
22:00:00|13.1856
22:00:02|13.1842
22:00:02|13.1842
22:00:04|13.1842
22:00:04|13.1842
22:00:05|13.1842
22:00:06|13.1842
22:00:07|13.1819
22:00:09|13.1819
22:00:10|13.1819
22:00:12|13.1819
22:00:13|13.1829
22:00:14|13.1829
22:00:15|13.1829
22:00:16|13.1829
22:00:17|13.1829
22:00:18|13.1829
22:00:19|13.1829
22:00:21|13.1829
22:00:22|13.176
22:00:23|13.1728
22:00:24|13.1728
22:00:26|13.1714
22:00:26|13.1714
22:00:27|13.1714
22:00:28|13.1707
22:00:29|13.1735
22:00:30|13.1735
22:00:32|13.1699
22:00:34|13.1699
22:00:34|13.1688
22:00:36|13.1688
22:00:37|13.1688
22:00:38|13.1648
22:00:39|13.1648
22:00:40|13.1669
22:00:42|13.1669
22:00:42|13.1669
22:00:43|13.1669
22:00:45|13.1669
22:00:46|13.1637
22:00:47|13.1601
22:00:48|13.1601
22:00:49|13.1601
22:00:50|13.1557
22:00:51|13.1557
22:00:52|13.1569
22:00:53|13.1569
22:00:54|13.1522
22:00:55|13.1522
22:00:56|13.1522
22:00:57|13.1522
22:00:58|13.1522
22:00:59|13.1522
22:01:00|13.1539
22:01:01|13.1539
22:01:02|13.1539
22:01:04|13.147
22:01:05|13.147
22:01:05|13.147
22:01:06|13.147
22:01:07|13.147
22:01:08|13.1466
22:01:09|13.1466
22:01:10|13.1537
22:01:12|13.1537
22:01:13|13.1537
22:01:13|13.1453
22:01:14|13.1503
22:01:16|13.1478
22:01:17|13.1478
22:01:18|13.1478
22:01:19|13.1478
22:01:20|13.1478
22:01:22|13.1478
22:01:23|13.1528
22:01:24|13.1528
22:01:25|13.1528
22:01:26|13.1528
22:01:27|13.1496
22:01:29|13.1501
22:01:30|13.1547
22:01:31|13.1569
22:01:33|13.1569
22:01:33|13.1569
22:01:34|13.1569
22:01:36|13.1625
22:01:37|13.1663
22:01:38|13.1663
22:01:39|13.1663
22:01:40|13.1668
22:01:41|13.1668
22:01:42|13.1687
22:01:43|13.1728
22:01:44|13.1728
22:01:45|13.1728
22:01:46|13.1732
22:01:47|13.1732
22:01:48|13.1748
22:01:49|13.1799
22:01:50|13.1804
22:01:51|13.1798
22:01:52|13.1798
22:01:53|13.1798
22:01:54|13.18
22:01:55|13.1798
22:01:56|13.1798
22:01:57|13.1802
22:01:58|13.1802
22:01:59|13.1815
22:02:00|13.1806
22:02:02|13.1847
22:02:03|13.1875
22:02:04|13.1875
22:02:05|13.1892
22:02:06|13.1892
22:02:07|13.1892
22:02:08|13.1892
22:02:09|13.1892
22:02:10|13.19
22:02:11|13.19
22:02:12|13.19
22:02:13|13.19
22:02:14|13.1907
22:02:15|13.1907
22:02:16|13.1907
22:02:17|13.1907
22:02:18|13.1928
22:02:19|13.1928
22:02:20|13.1929
22:02:21|13.1929
22:02:22|13.1929
22:02:23|13.1929
22:02:25|13.1929
22:02:26|13.1967
22:02:27|13.1967
22:02:29|13.1967
22:02:30|13.1967
22:02:31|13.1967
22:02:32|13.1946
22:02:33|13.1946
22:02:35|13.1946
22:02:36|13.1946
22:02:37|13.1943
22:02:38|13.1943
22:02:39|13.1972
22:02:40|13.1972
22:02:41|13.1938
22:02:42|13.1938
22:02:43|13.197
22:02:44|13.197
22:02:45|13.197
22:02:46|13.197
22:02:47|13.197
22:02:48|13.197
22:02:49|13.1963
22:02:50|13.1963
22:02:51|13.1963
22:02:52|13.1952
22:02:53|13.1952
22:02:54|13.1952
22:02:55|13.195
22:02:56|13.1949
22:02:58|13.1949
22:02:58|13.1947
22:03:00|13.195
22:03:01|13.1908
22:03:02|13.1924
22:03:03|13.1924
22:03:04|13.1924
22:03:05|13.1924
22:03:06|13.1924
22:03:07|13.1924
22:03:08|13.187
22:03:09|13.1918
22:03:10|13.1918
22:03:11|13.1918
22:03:11|13.1918
22:03:13|13.1918
22:03:14|13.1918
22:03:15|13.1905
22:03:15|13.1905
22:03:17|13.1881
22:03:18|13.1881
22:03:19|13.1881
22:03:20|13.1881
22:03:21|13.1901
22:03:21|13.1901
22:03:22|13.1942
22:03:25|13.195
22:03:26|13.1918
22:03:28|13.193
22:03:28|13.193
22:03:29|13.193
22:03:30|13.1917
22:03:32|13.1918
22:03:34|13.1954
22:03:35|13.1959
22:03:36|13.1959
22:03:38|13.1959
22:03:38|13.1959
22:03:39|13.1959
22:03:40|13.1985
22:03:41|13.2004
22:03:42|13.2004
22:03:43|13.2047
22:03:44|13.2047
22:03:45|13.2029
22:03:46|13.2031
22:03:47|13.2031
22:03:48|13.2031
22:03:49|13.2031
22:03:50|13.2061
22:03:51|13.2068
22:03:53|13.2099
22:03:54|13.2088
22:03:55|13.2079
22:03:56|13.2096
22:03:57|13.2096
22:03:58|13.2096
22:03:59|13.2096
22:04:00|13.2095
22:04:01|13.2095
22:04:02|13.2095
22:04:04|13.2065
22:04:04|13.2066
22:04:05|13.2066
22:04:06|13.2066
22:04:07|13.2066
22:04:08|13.2083
22:04:09|13.2083
22:04:10|13.2082
22:04:11|13.21
22:04:12|13.21
22:04:13|13.2098
22:04:14|13.2098
22:04:15|13.2098
22:04:16|13.2073
22:04:17|13.2073
22:04:18|13.2077
22:04:19|13.2077
22:04:20|13.209
22:04:21|13.209
22:04:22|13.209
22:04:23|13.209
22:04:24|13.209
22:04:25|13.2085
22:04:27|13.2085
22:04:29|13.2085
22:04:30|13.2085
22:04:31|13.2085
22:04:32|13.2041
22:04:33|13.2052
22:04:34|13.2039
22:04:34|13.2039
22:04:35|13.2039
22:04:37|13.2039
22:04:38|13.2039
22:04:38|13.2048
22:04:40|13.2027
22:04:41|13.2027
22:04:42|13.2027
22:04:42|13.2037
22:04:44|13.2037
22:04:44|13.2036
22:04:46|13.2036
22:04:47|13.2034
22:04:49|13.2034
22:04:50|13.1985
22:04:52|13.1985
22:04:52|13.1985
22:04:53|13.1985
22:04:55|13.1985
22:04:56|13.1985
22:04:57|13.1985
22:04:58|13.1985
22:04:58|13.1985
22:04:59|13.1967
22:05:01|13.1967
22:05:02|13.1953
22:05:04|13.1953
22:05:04|13.1947
22:05:05|13.1947
22:05:06|13.1947
22:05:07|13.1947
22:05:08|13.1947
22:05:09|13.1958
22:05:10|13.2
22:05:11|13.2027
22:05:12|13.2027
22:05:13|13.2096
22:05:14|13.21
22:05:15|13.21
22:05:16|13.21
22:05:17|13.21
22:05:19|13.21
22:05:20|13.21
22:05:20|13.2093
22:05:22|13.2093
22:05:22|13.21
22:05:24|13.21
22:05:25|13.21
22:05:27|13.21
22:05:28|13.2077
22:05:30|13.2099
22:05:31|13.2099
22:05:33|13.2093
22:05:33|13.2093
22:05:34|13.21
22:05:35|13.2116
22:05:36|13.2117
22:05:38|13.2126
22:05:39|13.2126
22:05:40|13.2126
22:05:41|13.2126
22:05:42|13.2129
22:05:43|13.2148
22:05:44|13.2148
22:05:45|13.2157
22:05:46|13.219
22:05:47|13.2147
22:05:48|13.2147
22:05:49|13.2147
22:05:50|13.2235
22:05:51|13.2228
22:05:52|13.2228
22:05:53|13.2224
22:05:54|13.2224
22:05:55|13.224
22:05:56|13.224
22:05:57|13.224
22:05:58|13.224
22:06:00|13.2228
22:06:01|13.2228
22:06:01|13.2239
22:06:03|13.226
22:06:04|13.2366
22:06:05|13.2366
22:06:06|13.2369
22:06:07|13.2363
22:06:08|13.2363
22:06:10|13.2342
22:06:10|13.2318
22:06:12|13.2318
22:06:12|13.2305
22:06:14|13.2305
22:06:14|13.2305
22:06:15|13.2303
22:06:16|13.2276
22:06:18|13.2273
22:06:19|13.2273
22:06:19|13.2273
22:06:20|13.2218
22:06:22|13.2209
22:06:22|13.2206
22:06:23|13.2206
22:06:24|13.2166
22:06:25|13.2166
22:06:26|13.2166
22:06:28|13.2101
22:06:30|13.2102
22:06:31|13.2099
22:06:32|13.2099
22:06:34|13.2151
22:06:34|13.2151
22:06:36|13.2151
22:06:37|13.2151
22:06:37|13.2151
22:06:38|13.2151
22:06:40|13.2151
22:06:41|13.2155
22:06:42|13.2155
22:06:44|13.2185
22:06:45|13.2185
22:06:46|13.2185
22:06:47|13.2204
22:06:48|13.2204
22:06:49|13.2204
22:06:50|13.2204
22:06:50|13.2204
22:06:51|13.2204
22:06:53|13.2203
22:06:55|13.2203
22:06:55|13.2203
22:06:56|13.2203
22:06:57|13.2186
22:06:58|13.2156
22:06:59|13.1992
22:07:00|13.1992
22:07:02|13.1992
22:07:03|13.1992
22:07:03|13.1992
22:07:05|13.1988
22:07:06|13.1988
22:07:06|13.1989
22:07:09|13.1989
22:07:09|13.1989
22:07:10|13.2001
22:07:11|13.2001
22:07:12|13.2001
22:07:13|13.2046
22:07:14|13.2046
22:07:15|13.2001
22:07:17|13.2001
22:07:18|13.2001
22:07:18|13.2001
22:07:20|13.2001
22:07:21|13.2001
22:07:22|13.2001
22:07:23|13.2001
22:07:24|13.2033
22:07:25|13.2033
22:07:26|13.2033
22:07:27|13.2033
22:07:28|13.2046
22:07:29|13.2046
22:07:31|13.2046
22:07:32|13.2046
22:07:34|13.2131
22:07:34|13.2131
22:07:36|13.2131
22:07:37|13.2131
22:07:38|13.2131
22:07:39|13.2131
22:07:41|13.2103
22:07:41|13.2113
22:07:42|13.2113
22:07:44|13.2113
22:07:45|13.2105
22:07:45|13.2105
22:07:46|13.2105
22:07:48|13.2105
22:07:48|13.2116
22:07:50|13.2116
22:07:51|13.2135
22:07:52|13.2103
22:07:53|13.2103
22:07:54|13.2103
22:07:55|13.2091
22:07:56|13.2091
22:07:57|13.2091
22:07:58|13.2091
22:07:59|13.2091
22:08:00|13.2091
22:08:01|13.2091
22:08:02|13.2091
22:08:04|13.2076
22:08:04|13.2076
22:08:06|13.2103
22:08:06|13.2103
22:08:08|13.2156
22:08:08|13.2158
22:08:10|13.2125
22:08:10|13.2167
22:08:11|13.2167
22:08:12|13.2167
22:08:14|13.2167
22:08:15|13.2167
22:08:16|13.2167
22:08:17|13.2182
22:08:18|13.2182
22:08:20|13.2182
22:08:21|13.2182
22:08:21|13.2182
22:08:22|13.2182
22:08:24|13.2182
22:08:24|13.2182
22:08:26|13.2182
22:08:26|13.2157
22:08:27|13.2157
22:08:29|13.2156
22:08:30|13.2156
22:08:31|13.2151
22:08:32|13.2151
22:08:33|13.2136
22:08:34|13.2136
22:08:35|13.2138
22:08:36|13.2151
22:08:37|13.2151
22:08:38|13.2151
22:08:39|13.2203
22:08:40|13.2203
22:08:42|13.2184
22:08:42|13.2184
22:08:43|13.2184
22:08:44|13.2184
22:08:45|13.2184
22:08:47|13.2184
22:08:49|13.2201
22:08:49|13.2201
22:08:51|13.2218
22:08:51|13.2219
22:08:52|13.2219
22:08:54|13.2219
22:08:55|13.2223
22:08:55|13.2223
22:08:57|13.2202
22:08:57|13.2205
22:08:58|13.2211
22:09:00|13.2211
22:09:01|13.2211
22:09:02|13.2211
22:09:02|13.2211
22:09:04|13.2211
22:09:04|13.2211
22:09:05|13.2225
22:09:06|13.2224
22:09:07|13.2243
22:09:08|13.2301
22:09:10|13.2298
22:09:11|13.2335
22:09:12|13.2335
22:09:13|13.2335
22:09:14|13.2335
22:09:15|13.2335
22:09:16|13.2335
22:09:17|13.2335
22:09:18|13.2335
22:09:19|13.2335
22:09:20|13.2335
22:09:21|13.2335
22:09:22|13.2335
22:09:23|13.23
22:09:24|13.2283
22:09:25|13.2283
22:09:26|13.232
22:09:27|13.232
22:09:28|13.2331
22:09:30|13.2331
22:09:31|13.2274
22:09:33|13.2239
22:09:34|13.2239
22:09:35|13.2238
22:09:36|13.2238
22:09:37|13.2238
22:09:38|13.2238
22:09:39|13.2238
22:09:40|13.2238
22:09:42|13.2168
22:09:43|13.2168
22:09:44|13.2168
22:09:45|13.2168
22:09:46|13.2168
22:09:48|13.2169
22:09:48|13.2148
22:09:50|13.2139
22:09:50|13.2143
22:09:53|13.2143
22:09:53|13.2143
22:09:54|13.2143
22:09:55|13.2143
22:09:56|13.2153
22:09:57|13.2144
22:09:58|13.2144
22:10:00|13.2144
22:10:01|13.2144
22:10:02|13.2144
22:10:03|13.2144
22:10:04|13.2193
22:10:05|13.2193
22:10:06|13.2193
22:10:08|13.2193
22:10:08|13.2193
22:10:09|13.2193
22:10:10|13.214
22:10:12|13.2157
22:10:12|13.2157
22:10:13|13.2157
22:10:14|13.2141
22:10:16|13.2141
22:10:17|13.2141
22:10:17|13.2141
22:10:18|13.2141
22:10:19|13.2141
22:10:20|13.2153
22:10:22|13.2153
22:10:23|13.2153
22:10:24|13.2153
22:10:24|13.2119
22:10:25|13.21
22:10:26|13.21
22:10:27|13.2039
22:10:28|13.2021
22:10:29|13.2021
22:10:30|13.2008
22:10:32|13.1958
22:10:33|13.1888
22:10:35|13.1946
22:10:36|13.1946
22:10:37|13.1899
22:10:38|13.1933
22:10:39|13.1933
22:10:41|13.1913
22:10:42|13.1931
22:10:43|13.1931
22:10:45|13.1861
22:10:46|13.1841
22:10:46|13.1803
22:10:48|13.179
22:10:49|13.1751
22:10:49|13.1751
22:10:50|13.1739
22:10:51|13.1724
22:10:52|13.1698
22:10:54|13.1676
22:10:55|13.1666
22:10:55|13.1514
22:10:57|13.1537
22:10:58|13.1575
22:10:59|13.1571
22:11:00|13.1496
22:11:00|13.1457
22:11:02|13.1408
22:11:02|13.1408
22:11:04|13.1438
22:11:04|13.1438
22:11:06|13.1365
22:11:07|13.1365
22:11:08|13.1413
22:11:09|13.1454
22:11:10|13.1472
22:11:11|13.1505
22:11:12|13.1477
22:11:14|13.1477
22:11:15|13.1477
22:11:15|13.1519
22:11:17|13.1519
22:11:17|13.1507
22:11:18|13.1558
22:11:20|13.1558
22:11:21|13.1558
22:11:22|13.1487
22:11:22|13.1475
22:11:23|13.1471
22:11:25|13.1439
22:11:26|13.1399
22:11:26|13.1395
22:11:27|13.1366
22:11:28|13.1365
22:11:29|13.1339
22:11:30|13.1368
22:11:31|13.1294
22:11:33|13.1284
22:11:33|13.125
22:11:36|13.1227
22:11:36|13.1211
22:11:38|13.1196
22:11:40|13.1196
22:11:40|13.123
22:11:41|13.123
22:11:42|13.123
22:11:43|13.123
22:11:44|13.123
22:11:45|13.123
22:11:46|13.1233
22:11:47|13.1197
22:11:48|13.1197
22:11:49|13.118
22:11:50|13.1151
22:11:51|13.114
22:11:52|13.1134
22:11:53|13.1134
22:11:54|13.1134
22:11:55|13.1134
22:11:56|13.1134
22:11:57|13.1132
22:11:58|13.1115
22:11:59|13.1
22:12:00|13.1049
22:12:01|13.1147
22:12:02|13.1175
22:12:03|13.1062
22:12:05|13.1153
22:12:06|13.1223
22:12:07|13.1223
22:12:08|13.122
22:12:09|13.1174
22:12:10|13.1174
22:12:11|13.1159
22:12:12|13.1151
22:12:13|13.0992
22:12:14|13.0992
22:12:15|13.0974
22:12:16|13.0964
22:12:18|13.0994
22:12:18|13.0994
22:12:19|13.0947
22:12:20|13.0901
22:12:21|13.088
22:12:22|13.0859
22:12:23|13.0845
22:12:24|13.0881
22:12:25|13.0941
22:12:26|13.0967
22:12:28|13.0981
22:12:28|13.0926
22:12:29|13.0766
22:12:31|13.0795
22:12:33|13.0778
22:12:34|13.0715
22:12:36|13.071
22:12:36|13.0688
22:12:38|13.0701
22:12:39|13.0703
22:12:39|13.0635
22:12:40|13.0635
22:12:42|13.0666
22:12:44|13.0633
22:12:44|13.0598
22:12:45|13.0598
22:12:46|13.0597
22:12:48|13.0632
22:12:49|13.0585
22:12:51|13.0574
22:12:51|13.0589
22:12:53|13.0587
22:12:54|13.0547
22:12:55|13.0547
22:12:56|13.0679
22:12:57|13.0777
22:12:58|13.0778
22:12:59|13.0778
22:13:00|13.0778
22:13:00|13.0778
22:13:02|13.0862
22:13:03|13.089
22:13:04|13.0819
22:13:04|13.0819
22:13:05|13.0819
22:13:07|13.0862
22:13:08|13.0849
22:13:09|13.0915
22:13:10|13.0913
22:13:11|13.0968
22:13:12|13.0937
22:13:13|13.0937
22:13:14|13.0985
22:13:15|13.0985
22:13:16|13.0927
22:13:17|13.0938
22:13:17|13.0938
22:13:19|13.0952
22:13:20|13.0952
22:13:21|13.0969
22:13:22|13.0969
22:13:23|13.0969
22:13:24|13.0994
22:13:25|13.0994
22:13:26|13.0994
22:13:27|13.0994
22:13:27|13.0994
22:13:29|13.0987
22:13:30|13.0987
22:13:30|13.0994
22:13:32|13.0994
22:13:33|13.0994
22:13:35|13.1018
22:13:36|13.1079
22:13:38|13.1058
22:13:39|13.1058
22:13:40|13.1017
22:13:42|13.1032
22:13:42|13.1032
22:13:43|13.1032
22:13:44|13.1032
22:13:45|13.1032
22:13:46|13.1006
22:13:47|13.0996
22:13:49|13.1004
22:13:50|13.1002
22:13:50|13.0985
22:13:52|13.0985
22:13:53|13.0985
22:13:54|13.0893
22:13:55|13.0872
22:13:56|13.0872
22:13:57|13.0911
22:13:58|13.0872
22:13:59|13.0903
22:14:00|13.0903
22:14:01|13.0921
22:14:02|13.0921
22:14:03|13.0888
22:14:04|13.0888
22:14:06|13.0838
22:14:06|13.0838
22:14:07|13.0818
22:14:08|13.0818
22:14:09|13.0821
22:14:10|13.0828
22:14:11|13.0828
22:14:12|13.0828
22:14:13|13.0828
22:14:14|13.0836
22:14:16|13.0743
22:14:17|13.0683
22:14:17|13.0706
22:14:18|13.069
22:14:20|13.0674
22:14:21|13.0671
22:14:21|13.0665
22:14:23|13.0637
22:14:24|13.0611
22:14:25|13.0636
22:14:25|13.0636
22:14:26|13.0607
22:14:28|13.0596
22:14:29|13.0588
22:14:30|13.0536
22:14:31|13.0536
22:14:32|13.0699
22:14:33|13.0621
22:14:35|13.0621
22:14:35|13.0621
22:14:37|13.064
22:14:39|13.064
22:14:39|13.064
22:14:40|13.064
22:14:42|13.064
22:14:43|13.0644
22:14:44|13.0627
22:14:44|13.0627
22:14:46|13.0647
22:14:48|13.0647
22:14:48|13.0645
22:14:50|13.0645
22:14:50|13.0646
22:14:52|13.0632
22:14:53|13.0649
22:14:55|13.0659
22:14:56|13.0653
22:14:56|13.0653
22:14:57|13.0653
22:14:58|13.0647
22:14:59|13.0647
22:15:00|13.0651
22:15:01|13.0627
22:15:02|13.0627
22:15:03|13.0684
22:15:04|13.0634
22:15:05|13.0665
22:15:06|13.0665
22:15:07|13.0621
22:15:08|13.0621
22:15:09|13.0568
22:15:11|13.053
22:15:12|13.058
22:15:13|13.0592
22:15:14|13.061
22:15:15|13.0519
22:15:16|13.0519
22:15:17|13.0519
22:15:18|13.0556
22:15:19|13.0556
22:15:20|13.0488
22:15:21|13.05
22:15:22|13.05
22:15:23|13.061
22:15:23|13.068
22:15:24|13.0679
22:15:27|13.0701
22:15:27|13.0701
22:15:29|13.0701
22:15:30|13.0739
22:15:31|13.0839
22:15:31|13.0872
22:15:32|13.0872
22:15:33|13.0872
22:15:34|13.0876
22:15:35|13.0886
22:15:37|13.0852
22:15:37|13.0855
22:15:39|13.0857
22:15:41|13.0872
22:15:42|13.0871
22:15:43|13.0871
22:15:44|13.0871
22:15:45|13.0873
22:15:46|13.0873
22:15:47|13.0868
22:15:48|13.0868
22:15:50|13.0874
22:15:51|13.0862
22:15:52|13.0862
22:15:54|13.0913
22:15:55|13.0913
22:15:55|13.0913
22:15:57|13.0774
22:15:57|13.0757
22:15:59|13.0783
22:15:59|13.0835
22:16:00|13.0835
22:16:01|13.0736
22:16:02|13.0752
22:16:04|13.0752
22:16:05|13.0752
22:16:06|13.0766
22:16:06|13.0753
22:16:07|13.0727
22:16:09|13.0768
22:16:10|13.0768
22:16:10|13.0767
22:16:11|13.0767
22:16:13|13.0767
22:16:14|13.0748
22:16:14|13.0748
22:16:15|13.0776
22:16:16|13.0776
22:16:18|13.0786
22:16:19|13.0808
22:16:20|13.0916
22:16:21|13.0951
22:16:22|13.0979
22:16:23|13.0972
22:16:24|13.1003
22:16:25|13.1015
22:16:26|13.1015
22:16:27|13.101
22:16:28|13.101
22:16:29|13.1034
22:16:30|13.1034
22:16:31|13.1055
22:16:32|13.1088
22:16:33|13.1096
22:16:34|13.1116
22:16:36|13.1124
22:16:37|13.1143
22:16:38|13.1172
22:16:38|13.1211
22:16:40|13.1191
22:16:41|13.1191
22:16:42|13.1238
22:16:43|13.1237
22:16:44|13.1237
22:16:45|13.1237
22:16:46|13.1176
22:16:47|13.1145
22:16:48|13.1225
22:16:50|13.1276
22:16:51|13.1276
22:16:51|13.1276
22:16:53|13.1345
22:16:54|13.136
22:16:55|13.136
22:16:56|13.1304
22:16:57|13.1303
22:16:58|13.1285
22:16:59|13.1224
22:17:00|13.1224
22:17:01|13.1224
22:17:02|13.1208
22:17:03|13.1208
22:17:04|13.1208
22:17:05|13.1151
22:17:06|13.1151
22:17:07|13.1151
22:17:08|13.1188
22:17:09|13.11
22:17:10|13.11
22:17:11|13.1063
22:17:12|13.1057
22:17:13|13.1054
22:17:14|13.1046
22:17:15|13.1048
22:17:16|13.1021
22:17:17|13.1021
22:17:18|13.0961
22:17:19|13.1025
22:17:20|13.1025
22:17:21|13.1025
22:17:22|13.1025
22:17:23|13.1025
22:17:24|13.0971
22:17:25|13.0924
22:17:26|13.0863
22:17:27|13.0863
22:17:28|13.0896
22:17:29|13.0896
22:17:30|13.0855
22:17:31|13.0855
22:17:32|13.0861
22:17:33|13.0861
22:17:34|13.0895
22:17:35|13.0895
22:17:36|13.0896
22:17:37|13.0899
22:17:38|13.0899
22:17:39|13.0899
22:17:41|13.0903
22:17:42|13.0981
22:17:43|13.0981
22:17:45|13.0999
22:17:46|13.1035
22:17:47|13.0922
22:17:48|13.0922
22:17:50|13.0922
22:17:51|13.0922
22:17:51|13.0922
22:17:53|13.0922
22:17:54|13.0995
22:17:54|13.0965
22:17:55|13.0933
22:17:57|13.0933
22:17:58|13.0896
22:17:59|13.0896
22:18:00|13.0896
22:18:01|13.0896
22:18:02|13.0896
22:18:03|13.0869
22:18:05|13.0869
22:18:05|13.0869
22:18:06|13.0869
22:18:07|13.0855
22:18:09|13.0811
22:18:10|13.0754
22:18:11|13.0742
22:18:12|13.0771
22:18:13|13.0771
22:18:14|13.0742
22:18:15|13.0706
22:18:16|13.0779
22:18:17|13.0779
22:18:18|13.0779
22:18:19|13.0864
22:18:21|13.0864
22:18:21|13.0864
22:18:22|13.0896
22:18:23|13.0896
22:18:24|13.0905
22:18:25|13.0918
22:18:26|13.0867
22:18:27|13.0907
22:18:28|13.0907
22:18:29|13.0937
22:18:30|13.0937
22:18:31|13.0962
22:18:32|13.0961
22:18:33|13.0961
22:18:34|13.0961
22:18:35|13.0961
22:18:36|13.0961
22:18:37|13.0961
22:18:38|13.0961
22:18:39|13.0949
22:18:41|13.0949
22:18:42|13.0934
22:18:44|13.0912
22:18:45|13.0934
22:18:46|13.0934
22:18:48|13.0934
22:18:48|13.0934
22:18:49|13.0934
22:18:50|13.0934
22:18:52|13.1017
22:18:53|13.1011
22:18:54|13.1011
22:18:55|13.1011
22:18:56|13.1011
22:18:58|13.1012
22:18:58|13.1012
22:19:00|13.1016
22:19:01|13.1016
22:19:03|13.1011
22:19:03|13.1011
22:19:05|13.0994
22:19:06|13.0994
22:19:07|13.0994
22:19:08|13.0994
22:19:09|13.0994
22:19:10|13.0931
22:19:11|13.0931
22:19:12|13.0931
22:19:13|13.1001
22:19:14|13.1001
22:19:15|13.1001
22:19:16|13.1001
22:19:17|13.1001
22:19:18|13.1001
22:19:19|13.1001
22:19:20|13.1001
22:19:21|13.0989
22:19:22|13.0989
22:19:23|13.0989
22:19:24|13.0989
22:19:25|13.0941
22:19:26|13.0941
22:19:27|13.0941
22:19:28|13.0941
22:19:29|13.0941
22:19:30|13.0941
22:19:31|13.0941
22:19:32|13.0882
22:19:33|13.0882
22:19:34|13.0914
22:19:35|13.0914
22:19:36|13.0914
22:19:37|13.0914
22:19:38|13.0914
22:19:40|13.0908
22:19:41|13.0908
22:19:42|13.0908
22:19:44|13.0908
22:19:45|13.092
22:19:46|13.092
22:19:47|13.0904
22:19:48|13.0904
22:19:49|13.091
22:19:50|13.0886
22:19:51|13.0886
22:19:52|13.0877
22:19:53|13.0888
22:19:54|13.091
22:19:55|13.0903
22:19:56|13.0903
22:19:57|13.0903
22:19:59|13.0903
22:20:00|13.0903
22:20:01|13.0885
22:20:02|13.0885
22:20:03|13.0885
22:20:05|13.0885
22:20:05|13.0885
22:20:06|13.0884
22:20:08|13.0884
22:20:09|13.094
22:20:10|13.094
22:20:11|13.098
22:20:12|13.098
22:20:13|13.098
22:20:14|13.0984
22:20:15|13.1038
22:20:16|13.105
22:20:17|13.1073
22:20:18|13.1073
22:20:19|13.1073
22:20:20|13.101
22:20:21|13.101
22:20:22|13.101
22:20:23|13.101
22:20:24|13.101
22:20:25|13.1093
22:20:26|13.1119
22:20:27|13.1113
22:20:28|13.1113
22:20:29|13.1113
22:20:30|13.1124
22:20:31|13.1166
22:20:32|13.1152
22:20:33|13.1152
22:20:34|13.1152
22:20:35|13.1152
22:20:36|13.1152
22:20:37|13.1152
22:20:38|13.1152
22:20:40|13.1152
22:20:41|13.1158
22:20:43|13.1261
22:20:44|13.1289
22:20:45|13.1329
22:20:47|13.1313
22:20:48|13.1313
22:20:48|13.1313
22:20:49|13.133
22:20:51|13.133
22:20:52|13.1373
22:20:53|13.1383
22:20:54|13.1383
22:20:55|13.1342
22:20:56|13.1342
22:20:57|13.1342
22:20:59|13.1342
22:21:00|13.1342
22:21:01|13.1369
22:21:02|13.135
22:21:03|13.1359
22:21:04|13.1359
22:21:05|13.1354
22:21:06|13.1392
22:21:07|13.1392
22:21:08|13.1392
22:21:09|13.1392
22:21:10|13.1419
22:21:11|13.1419
22:21:12|13.1419
22:21:13|13.1414
22:21:15|13.1462
22:21:16|13.1399
22:21:17|13.141
22:21:17|13.141
22:21:18|13.1467
22:21:20|13.1468
22:21:21|13.1447
22:21:22|13.1473
22:21:23|13.1511
22:21:23|13.1503
22:21:25|13.1503
22:21:25|13.1524
22:21:27|13.1524
22:21:28|13.1535
22:21:28|13.1534
22:21:30|13.1416
22:21:30|13.1416
22:21:32|13.1416
22:21:32|13.1395
22:21:34|13.1348
22:21:34|13.1382
22:21:35|13.1382
22:21:36|13.1375
22:21:37|13.1375
22:21:38|13.1375
22:21:39|13.1369
22:21:40|13.1369
22:21:42|13.1375
22:21:43|13.1375
22:21:44|13.1382
22:21:45|13.1382
22:21:47|13.1382
22:21:48|13.1402
22:21:49|13.1402
22:21:51|13.1402
22:21:51|13.1402
22:21:53|13.1402
22:21:54|13.142
22:21:55|13.1462
22:21:56|13.1501
22:21:58|13.1501
22:21:59|13.1501
22:21:59|13.1536
22:22:01|13.1536
22:22:02|13.1536
22:22:02|13.1536
22:22:03|13.1536
22:22:04|13.1428
22:22:05|13.1428
22:22:07|13.1428
22:22:08|13.1428
22:22:08|13.1428
22:22:10|13.1428
22:22:10|13.1429
22:22:11|13.1455
22:22:12|13.1455
22:22:14|13.1455
22:22:14|13.1489
22:22:16|13.1434
22:22:16|13.1431
22:22:18|13.1431
22:22:19|13.1421
22:22:19|13.1421
22:22:21|13.1421
22:22:22|13.1421
22:22:23|13.1465
22:22:23|13.1465
22:22:24|13.1465
22:22:26|13.1465
22:22:27|13.1465
22:22:28|13.1465
22:22:28|13.1465
22:22:30|13.1465
22:22:30|13.1465
22:22:31|13.1426
22:22:32|13.1426
22:22:33|13.1435
22:22:34|13.1472
22:22:36|13.1472
22:22:36|13.1472
22:22:37|13.1445
22:22:39|13.1445
22:22:39|13.152
22:22:41|13.1511
22:22:41|13.1607
22:22:43|13.1607
22:22:44|13.1607
22:22:45|13.1607
22:22:46|13.1607
22:22:47|13.1607
22:22:49|13.1607
22:22:50|13.1607
22:22:52|13.1607
22:22:52|13.1671
22:22:53|13.1712
22:22:54|13.1685
22:22:55|13.1685
22:22:56|13.1722
22:22:57|13.1722
22:22:58|13.177
22:22:59|13.1768
22:23:00|13.1768
22:23:01|13.1768
22:23:02|13.1768
22:23:03|13.1768
22:23:04|13.1811
22:23:05|13.1791
22:23:07|13.1891
22:23:09|13.1914
22:23:10|13.1851
22:23:11|13.1851
22:23:12|13.1823
22:23:13|13.1817
22:23:14|13.1834
22:23:15|13.1808
22:23:15|13.1827
22:23:17|13.1827
22:23:18|13.1827
22:23:19|13.1827
22:23:20|13.1825
22:23:22|13.1822
22:23:22|13.1822
22:23:23|13.1794
22:23:24|13.1794
22:23:25|13.1794
22:23:26|13.1794
22:23:27|13.1794
22:23:28|13.178
22:23:30|13.1655
22:23:30|13.1655
22:23:32|13.1702
22:23:32|13.1716
22:23:33|13.1716
22:23:35|13.1663
22:23:36|13.1663
22:23:37|13.1663
22:23:37|13.1621
22:23:39|13.1621
22:23:40|13.1621
22:23:40|13.1608
22:23:42|13.1608
22:23:42|13.1635
22:23:43|13.1635
22:23:45|13.1657
22:23:46|13.1621
22:23:48|13.1608
22:23:48|13.1622
22:23:50|13.1622
22:23:50|13.1622
22:23:52|13.1622
22:23:53|13.1622
22:23:53|13.1622
22:23:55|13.1622
22:23:56|13.1622
22:23:57|13.1622
22:23:59|13.1622
22:23:59|13.1622
22:24:00|13.1686
22:24:01|13.1716
22:24:02|13.1716
22:24:03|13.1716
22:24:04|13.1716
22:24:06|13.1716
22:24:07|13.1775
22:24:08|13.1786
22:24:09|13.1786
22:24:10|13.1786
22:24:11|13.1786
22:24:13|13.1786
22:24:13|13.1786
22:24:14|13.1862
22:24:16|13.1844
22:24:16|13.183
22:24:18|13.1814
22:24:19|13.1814
22:24:20|13.1814
22:24:20|13.1813
22:24:21|13.1814
22:24:23|13.1772
22:24:23|13.1772
22:24:25|13.1734
22:24:25|13.1759
22:24:27|13.1759
22:24:28|13.1759
22:24:29|13.1765
22:24:30|13.1782
22:24:31|13.179
22:24:32|13.179
22:24:32|13.179
22:24:34|13.1818
22:24:35|13.1818
22:24:35|13.1862
22:24:36|13.1877
22:24:38|13.1838
22:24:40|13.1899
22:24:40|13.1899
22:24:41|13.1899
22:24:42|13.1899
22:24:43|13.187
22:24:44|13.1913
22:24:45|13.1881
22:24:46|13.1929
22:24:48|13.1898
22:24:50|13.189
22:24:51|13.1968
22:24:52|13.1968
22:24:54|13.1979
22:24:54|13.1992
22:24:55|13.1992
22:24:56|13.1962
22:24:57|13.1962
22:24:59|13.1962
22:25:00|13.1917
22:25:01|13.1948
22:25:02|13.1948
22:25:03|13.1948
22:25:05|13.1938
22:25:05|13.1938
22:25:06|13.1938
22:25:07|13.1938
22:25:09|13.1846
22:25:10|13.1846
22:25:11|13.1816
22:25:12|13.1816
22:25:13|13.1861
22:25:14|13.1861
22:25:15|13.1861
22:25:16|13.1861
22:25:17|13.1757
22:25:18|13.1763
22:25:19|13.1763
22:25:20|13.1763
22:25:21|13.179
22:25:22|13.179
22:25:23|13.179
22:25:24|13.1725
22:25:25|13.1725
22:25:26|13.1705
22:25:27|13.1671
22:25:28|13.1693
22:25:29|13.1643
22:25:30|13.1657
22:25:31|13.1652
22:25:32|13.1656
22:25:33|13.1656
22:25:34|13.1616
22:25:35|13.1616
22:25:36|13.1616
22:25:37|13.1645
22:25:38|13.1645
22:25:39|13.1645
22:25:40|13.1612
22:25:41|13.1612
22:25:42|13.1612
22:25:43|13.1612
22:25:44|13.1612
22:25:46|13.1639
22:25:47|13.1662
22:25:48|13.1662
22:25:50|13.1662
22:25:50|13.1662
22:25:52|13.1662
22:25:53|13.1662
22:25:54|13.1662
22:25:56|13.1662
22:25:57|13.1662
22:25:58|13.1662
22:25:59|13.1742
22:26:00|13.1742
22:26:02|13.1742
22:26:03|13.1858
22:26:04|13.1858
22:26:06|13.1851
22:26:06|13.1851
22:26:07|13.1851
22:26:09|13.1878
22:26:09|13.1878
22:26:11|13.1878
22:26:12|13.1878
22:26:12|13.1878
22:26:13|13.1878
22:26:15|13.1878
22:26:15|13.1878
22:26:17|13.1866
22:26:17|13.1822
22:26:19|13.1822
22:26:20|13.1822
22:26:21|13.1787
22:26:22|13.1787
22:26:23|13.1787
22:26:24|13.1787
22:26:25|13.1787
22:26:26|13.1787
22:26:27|13.1787
22:26:28|13.1787
22:26:29|13.1735
22:26:30|13.1735
22:26:31|13.1735
22:26:32|13.1735
22:26:33|13.1735
22:26:34|13.1722
22:26:35|13.1722
22:26:36|13.1719
22:26:37|13.1701
22:26:38|13.1659
22:26:39|13.1659
22:26:40|13.1659
22:26:41|13.1659
22:26:43|13.1742
22:26:44|13.1742
22:26:44|13.1721
22:26:45|13.1721
22:26:46|13.1721
22:26:48|13.1721
22:26:49|13.1721
22:26:51|13.1658
22:26:52|13.1647
22:26:53|13.1592
22:26:54|13.1592
22:26:55|13.159
22:26:57|13.1562
22:26:58|13.1562
22:26:59|13.1562
22:27:00|13.158
22:27:01|13.158
22:27:02|13.158
22:27:03|13.1607
22:27:04|13.1637
22:27:05|13.1637
22:27:06|13.1637
22:27:06|13.1637
22:27:07|13.1637
22:27:08|13.1637
22:27:10|13.1637
22:27:10|13.1636
22:27:11|13.1636
22:27:13|13.1605
22:27:14|13.1605
22:27:15|13.1605
22:27:15|13.1605
22:27:17|13.1605
22:27:17|13.161
22:27:19|13.161
22:27:20|13.1635
22:27:21|13.1635
22:27:22|13.1635
22:27:23|13.1628
22:27:24|13.1628
22:27:25|13.1628
22:27:26|13.1599
22:27:27|13.1599
22:27:28|13.1595
22:27:29|13.1595
22:27:30|13.1595
22:27:31|13.1556
22:27:32|13.1477
22:27:33|13.1539
22:27:34|13.1505
22:27:35|13.1505
22:27:36|13.1505
22:27:37|13.1458
22:27:39|13.1456
22:27:39|13.1438
22:27:40|13.1438
22:27:42|13.1511
22:27:43|13.1511
22:27:43|13.1511
22:27:44|13.1493
22:27:45|13.1438
22:27:46|13.1438
22:27:47|13.1438
22:27:49|13.1437
22:27:50|13.1437
22:27:51|13.1426
22:27:53|13.1411
22:27:54|13.141
22:27:55|13.1305
22:27:56|13.1306
22:27:57|13.1245
22:27:58|13.1263
22:27:59|13.129
22:28:00|13.1321
22:28:01|13.1321
22:28:02|13.1321
22:28:04|13.132
22:28:04|13.132
22:28:05|13.129
22:28:06|13.1308
22:28:07|13.1321
22:28:08|13.1288
22:28:09|13.1226
22:28:10|13.1226
22:28:12|13.1207
22:28:13|13.1148
22:28:13|13.1148
22:28:15|13.1188
22:28:15|13.126
22:28:17|13.126
22:28:18|13.126
22:28:19|13.126
22:28:19|13.126
22:28:21|13.1348
22:28:22|13.1348
22:28:22|13.1375
22:28:23|13.1375
22:28:24|13.1364
22:28:26|13.1369
22:28:27|13.1396
22:28:27|13.1397
22:28:29|13.1446
22:28:30|13.1428
22:28:31|13.1427
22:28:31|13.1412
22:28:32|13.1441
22:28:33|13.1414
22:28:34|13.1414
22:28:36|13.1414
22:28:36|13.1479
22:28:37|13.1479
22:28:38|13.1479
22:28:39|13.1479
22:28:41|13.1479
22:28:41|13.1479
22:28:42|13.1468
22:28:43|13.1468
22:28:45|13.1468
22:28:45|13.1468
22:28:47|13.1458
22:28:48|13.1422
22:28:49|13.1422
22:28:49|13.1422
22:28:51|13.1422
22:28:52|13.1357
22:28:52|13.1357
22:28:54|13.1366
22:28:54|13.1366
22:28:55|13.1348
22:28:56|13.1349
22:28:58|13.1409
22:28:58|13.1427
22:29:00|13.1427
22:29:01|13.1427
22:29:02|13.1427
22:29:04|13.1427
22:29:05|13.1402
22:29:05|13.1402
22:29:06|13.1473
22:29:07|13.1473
22:29:09|13.1475
22:29:10|13.1475
22:29:11|13.1501
22:29:12|13.1501
22:29:13|13.1453
22:29:13|13.1453
22:29:14|13.1453
22:29:16|13.141
22:29:16|13.141
22:29:17|13.141
22:29:18|13.137
22:29:19|13.1386
22:29:20|13.1325
22:29:21|13.1328
22:29:22|13.1356
22:29:23|13.1349
22:29:24|13.1349
22:29:25|13.1349
22:29:27|13.1347
22:29:27|13.1368
22:29:29|13.1368
22:29:29|13.1368
22:29:30|13.1368
22:29:32|13.1414
22:29:33|13.1414
22:29:33|13.1414
22:29:34|13.1414
22:29:36|13.1412
22:29:37|13.1412
22:29:38|13.1412
22:29:39|13.1412
22:29:39|13.1439
22:29:41|13.1439
22:29:42|13.1439
22:29:42|13.1439
22:29:43|13.1439
22:29:45|13.1461
22:29:46|13.1354
22:29:46|13.1328
22:29:48|13.134
22:29:49|13.1319
22:29:50|13.1315
22:29:51|13.1315
22:29:53|13.1392
22:29:53|13.1438
22:29:55|13.1452
22:29:57|13.1429
22:29:57|13.1429
22:29:58|13.1429
22:30:00|13.1478
22:30:01|13.1546
22:30:03|13.1546
22:30:04|13.1546
22:30:05|13.1547
22:30:06|13.16
22:30:07|13.1608
22:30:08|13.1519
22:30:09|13.1519
22:30:10|13.1519
22:30:11|13.1519
22:30:12|13.1481
22:30:13|13.1481
22:30:14|13.1481
22:30:15|13.1481
22:30:16|13.1481
22:30:17|13.1481
22:30:18|13.1481
22:30:19|13.1481
22:30:20|13.1423
22:30:21|13.1413
22:30:22|13.1413
22:30:23|13.1433
22:30:24|13.1442
22:30:25|13.1442
22:30:26|13.1396
22:30:28|13.1396
22:30:28|13.1396
22:30:29|13.1396
22:30:31|13.1396
22:30:31|13.1369
22:30:33|13.1347
22:30:34|13.1347
22:30:34|13.1369
22:30:36|13.1388
22:30:36|13.1379
22:30:37|13.1395
22:30:39|13.1395
22:30:40|13.1395
22:30:41|13.1419
22:30:41|13.1419
22:30:42|13.1413
22:30:43|13.1413
22:30:44|13.1413
22:30:45|13.1413
22:30:47|13.136
22:30:48|13.136
22:30:50|13.136
22:30:52|13.1351
22:30:53|13.1351
22:30:54|13.1351
22:30:55|13.1353
22:30:55|13.1343
22:30:58|13.1343
22:30:58|13.1343
22:30:59|13.1343
22:31:00|13.1329
22:31:02|13.1329
22:31:03|13.1329
22:31:04|13.1329
22:31:06|13.1342
22:31:06|13.1342
22:31:07|13.1342
22:31:09|13.1342
22:31:10|13.1342
22:31:10|13.1342
22:31:12|13.1362
22:31:12|13.145
22:31:15|13.1438
22:31:15|13.1409
22:31:16|13.1409
22:31:17|13.1409
22:31:18|13.1409
22:31:19|13.1409
22:31:20|13.1409
22:31:21|13.1409
22:31:23|13.1437
22:31:24|13.1463
22:31:25|13.1463
22:31:26|13.1463
22:31:27|13.1463
22:31:28|13.1463
22:31:29|13.1463
22:31:31|13.148
22:31:31|13.148
22:31:32|13.1504
22:31:33|13.1504
22:31:35|13.1503
22:31:36|13.1503
22:31:37|13.1503
22:31:38|13.1503
22:31:39|13.1546
22:31:40|13.1546
22:31:41|13.1546
22:31:43|13.1514
22:31:43|13.1514
22:31:44|13.1514
22:31:45|13.1514
22:31:46|13.1508
22:31:47|13.1546
22:31:48|13.1546
22:31:49|13.1546
22:31:50|13.1491
22:31:51|13.1509
22:31:52|13.1509
22:31:54|13.1524
22:31:54|13.1501
22:31:57|13.1501
22:31:58|13.15
22:32:00|13.1614
22:32:01|13.1539
22:32:02|13.1539
22:32:03|13.1539
22:32:05|13.1634
22:32:06|13.1634
22:32:06|13.1634
22:32:08|13.1634
22:32:09|13.1621
22:32:10|13.1711
22:32:11|13.1751
22:32:12|13.1736
22:32:13|13.1708
22:32:14|13.1708
22:32:15|13.1708
22:32:16|13.1708
22:32:17|13.173
22:32:18|13.1777
22:32:19|13.1777
22:32:20|13.1809
22:32:21|13.1813
22:32:22|13.1813
22:32:23|13.1837
22:32:24|13.1862
22:32:25|13.1878
22:32:26|13.1878
22:32:27|13.1829
22:32:28|13.1829
22:32:29|13.1829
22:32:30|13.1815
22:32:32|13.183
22:32:33|13.1842
22:32:33|13.1842
22:32:34|13.1821
22:32:36|13.1821
22:32:36|13.1821
22:32:37|13.1662
22:32:38|13.1703
22:32:39|13.1703
22:32:41|13.1744
22:32:41|13.1744
22:32:43|13.1735
22:32:43|13.1735
22:32:44|13.1735
22:32:45|13.1735
22:32:46|13.1735
22:32:47|13.1735
22:32:49|13.1735
22:32:50|13.1704
22:32:51|13.1704
22:32:53|13.1703
22:32:54|13.1703
22:32:55|13.1744
22:32:56|13.1744
22:32:58|13.1744
22:32:58|13.1743
22:33:00|13.1738
22:33:02|13.1738
22:33:03|13.1738
22:33:04|13.1767
22:33:05|13.1767
22:33:06|13.1767
22:33:08|13.1767
22:33:08|13.1767
22:33:10|13.1767
22:33:10|13.1767
22:33:11|13.1767
22:33:13|13.1767
22:33:14|13.177
22:33:15|13.177
22:33:16|13.177
22:33:18|13.177
22:33:19|13.1798
22:33:19|13.1798
22:33:20|13.1798
22:33:22|13.1798
22:33:23|13.1797
22:33:24|13.1809
22:33:25|13.1809
22:33:26|13.1809
22:33:27|13.1809
22:33:28|13.1809
22:33:29|13.1809
22:33:30|13.1809
22:33:31|13.1809
22:33:32|13.1809
22:33:33|13.1809
22:33:34|13.1811
22:33:36|13.1809
22:33:36|13.1763
22:33:37|13.1763
22:33:38|13.1765
22:33:39|13.1765
22:33:41|13.1765
22:33:42|13.1765
22:33:43|13.1765
22:33:44|13.1765
22:33:45|13.1765
22:33:45|13.1765
22:33:47|13.1765
22:33:47|13.1777
22:33:49|13.1777
22:33:50|13.1777
22:33:51|13.1777
22:33:52|13.1777
22:33:53|13.1777
22:33:53|13.1802
22:33:54|13.1802
22:33:55|13.1802
22:33:57|13.1746
22:33:59|13.1746
22:33:59|13.1742
22:34:01|13.1742
22:34:02|13.1742
22:34:02|13.1742
22:34:04|13.1742
22:34:05|13.1742
22:34:05|13.177
22:34:06|13.1761
22:34:07|13.1757
22:34:08|13.1737
22:34:10|13.1737
22:34:10|13.18
22:34:11|13.18
22:34:12|13.18
22:34:13|13.18
22:34:14|13.1809
22:34:15|13.1809
22:34:16|13.1817
22:34:18|13.1817
22:34:19|13.1837
22:34:19|13.1837
22:34:21|13.1837
22:34:22|13.1872
22:34:23|13.1872
22:34:24|13.1872
22:34:25|13.1883
22:34:27|13.1903
22:34:27|13.1881
22:34:28|13.1881
22:34:31|13.1881
22:34:31|13.1881
22:34:32|13.1868
22:34:33|13.1866
22:34:34|13.1886
22:34:35|13.1886
22:34:36|13.1886
22:34:37|13.1886
22:34:38|13.1886
22:34:39|13.1908
22:34:40|13.1908
22:34:41|13.1908
22:34:42|13.1908
22:34:43|13.1908
22:34:44|13.1908
22:34:46|13.1843
22:34:47|13.1843
22:34:48|13.1843
22:34:49|13.1843
22:34:49|13.1843
22:34:50|13.1868
22:34:53|13.1868
22:34:53|13.1868
22:34:54|13.1882
22:34:56|13.1882
22:34:58|13.1882
22:34:58|13.1882
22:34:59|13.1882
22:35:01|13.1904
22:35:01|13.1904
22:35:04|13.1904
22:35:04|13.1904
22:35:05|13.1904
22:35:06|13.1904
22:35:07|13.191
22:35:08|13.191
22:35:09|13.1898
22:35:10|13.1898
22:35:11|13.1898
22:35:12|13.1898
22:35:13|13.1874
22:35:14|13.1883
22:35:15|13.1883
22:35:16|13.1881
22:35:17|13.1881
22:35:18|13.1881
22:35:19|13.1795
22:35:20|13.1752
22:35:21|13.1812
22:35:22|13.1812
22:35:23|13.1812
22:35:24|13.1812
22:35:25|13.1812
22:35:26|13.1789
22:35:27|13.173
22:35:28|13.1721
22:35:29|13.1721
22:35:30|13.1721
22:35:31|13.1741
22:35:32|13.1741
22:35:33|13.1714
22:35:34|13.1714
22:35:35|13.172
22:35:36|13.172
22:35:37|13.172
22:35:38|13.172
22:35:39|13.1716
22:35:40|13.1716
22:35:41|13.1708
22:35:42|13.1649
22:35:43|13.1649
22:35:44|13.1649
22:35:45|13.1649
22:35:46|13.1649
22:35:47|13.1638
22:35:48|13.1669
22:35:49|13.1669
22:35:50|13.1641
22:35:51|13.1673
22:35:52|13.1632
22:35:53|13.1632
22:35:54|13.163
22:35:55|13.1629
22:35:56|13.1629
22:35:57|13.1629
22:35:59|13.1551
22:36:01|13.1552
22:36:01|13.1547
22:36:03|13.1501
22:36:04|13.1501
22:36:05|13.1463
22:36:07|13.1463
22:36:07|13.1463
22:36:08|13.1463
22:36:09|13.1463
22:36:10|13.1445
22:36:11|13.1469
22:36:12|13.1493
22:36:13|13.1493
22:36:14|13.1493
22:36:15|13.1493
22:36:16|13.1493
22:36:17|13.1493
22:36:19|13.1493
22:36:20|13.1493
22:36:20|13.1493
22:36:21|13.137
22:36:23|13.137
22:36:24|13.137
22:36:25|13.1381
22:36:26|13.1387
22:36:27|13.1387
22:36:28|13.1387
22:36:29|13.1368
22:36:30|13.1358
22:36:30|13.1358
22:36:31|13.1334
22:36:33|13.1335
22:36:33|13.1274
22:36:35|13.1274
22:36:36|13.1242
22:36:37|13.1251
22:36:38|13.1234
22:36:39|13.1234
22:36:40|13.131
22:36:41|13.131
22:36:42|13.131
22:36:43|13.1363
22:36:43|13.1354
22:36:45|13.1325
22:36:46|13.1325
22:36:47|13.1346
22:36:47|13.1348
22:36:49|13.1348
22:36:50|13.1323
22:36:50|13.1323
22:36:52|13.1338
22:36:52|13.133
22:36:53|13.1297
22:36:55|13.1297
22:36:56|13.1329
22:36:57|13.1359
22:36:58|13.1359
22:36:59|13.138
22:37:01|13.138
22:37:02|13.138
22:37:04|13.1449
22:37:05|13.1398
22:37:06|13.1398
22:37:07|13.1447
22:37:08|13.1449
22:37:08|13.1448
22:37:10|13.1435
22:37:12|13.1435
22:37:13|13.1364
22:37:14|13.1364
22:37:15|13.1363
22:37:16|13.1363
22:37:17|13.1363
22:37:18|13.1363
22:37:19|13.1364
22:37:20|13.1364
22:37:21|13.1364
22:37:22|13.1364
22:37:23|13.1364
22:37:24|13.1364
22:37:25|13.1334
22:37:26|13.1334
22:37:27|13.1334
22:37:28|13.1332
22:37:29|13.1332
22:37:30|13.1332
22:37:30|13.1332
22:37:32|13.1332
22:37:33|13.1332
22:37:34|13.1332
22:37:35|13.1332
22:37:36|13.1312
22:37:37|13.1281
22:37:38|13.1268
22:37:38|13.1282
22:37:40|13.1292
22:37:41|13.1292
22:37:41|13.1292
22:37:43|13.1254
22:37:44|13.1222
22:37:45|13.1238
22:37:45|13.1204
22:37:47|13.1204
22:37:47|13.1186
22:37:49|13.1156
22:37:49|13.115
22:37:51|13.1161
22:37:52|13.1159
22:37:52|13.1159
22:37:55|13.1159
22:37:55|13.1167
22:37:56|13.1167
22:37:57|13.1167
22:37:58|13.1167
22:37:59|13.1167
22:38:00|13.1168
22:38:01|13.1242
22:38:02|13.1209
22:38:03|13.1185
22:38:04|13.116
22:38:05|13.116
22:38:07|13.111
22:38:07|13.111
22:38:09|13.111
22:38:09|13.1108
22:38:10|13.1108
22:38:12|13.1204
22:38:13|13.1204
22:38:15|13.1135
22:38:15|13.1112
22:38:16|13.11
22:38:17|13.1053
22:38:18|13.1052
22:38:19|13.1042
22:38:20|13.0965
22:38:21|13.0954
22:38:22|13.095
22:38:23|13.0873
22:38:24|13.0934
22:38:25|13.0919
22:38:26|13.0919
22:38:27|13.0919
22:38:29|13.0919
22:38:29|13.0986
22:38:31|13.1
22:38:32|13.0967
22:38:33|13.0967
22:38:34|13.0967
22:38:35|13.0991
22:38:35|13.0991
22:38:38|13.1013
22:38:38|13.1025
22:38:39|13.1151
22:38:40|13.1118
22:38:41|13.1141
22:38:42|13.1169
22:38:43|13.1183
22:38:44|13.1183
22:38:45|13.1183
22:38:46|13.1183
22:38:47|13.1204
22:38:49|13.1241
22:38:50|13.1264
22:38:50|13.1264
22:38:52|13.1264
22:38:52|13.132
22:38:54|13.1368
22:38:55|13.1374
22:38:55|13.1383
22:38:56|13.1383
22:38:57|13.1399
22:38:59|13.1399
22:39:00|13.1407
22:39:02|13.149
22:39:02|13.1454
22:39:03|13.1454
22:39:05|13.1477
22:39:07|13.1477
22:39:08|13.155
22:39:09|13.1573
22:39:10|13.1599
22:39:11|13.1634
22:39:12|13.158
22:39:13|13.1583
22:39:14|13.1683
22:39:15|13.1683
22:39:16|13.1721
22:39:17|13.1721
22:39:18|13.1721
22:39:19|13.179
22:39:20|13.1748
22:39:21|13.1728
22:39:22|13.1691
22:39:23|13.1682
22:39:24|13.1638
22:39:25|13.1637
22:39:26|13.1637
22:39:27|13.1696
22:39:29|13.1696
22:39:29|13.1696
22:39:31|13.1637
22:39:32|13.1637
22:39:32|13.1637
22:39:34|13.1638
22:39:34|13.1612
22:39:36|13.1618
22:39:36|13.1698
22:39:37|13.1668
22:39:38|13.1621
22:39:39|13.1621
22:39:40|13.1621
22:39:42|13.1621
22:39:42|13.1737
22:39:43|13.1737
22:39:44|13.174
22:39:45|13.1759
22:39:46|13.1714
22:39:47|13.1714
22:39:48|13.1714
22:39:49|13.1762
22:39:50|13.1762
22:39:51|13.1744
22:39:52|13.1744
22:39:53|13.1788
22:39:55|13.1788
22:39:55|13.1788
22:39:56|13.1788
22:39:57|13.1824
22:39:58|13.1824
22:39:59|13.1795
22:40:01|13.1795
22:40:01|13.1792
22:40:03|13.1795
22:40:04|13.1804
22:40:05|13.1804
22:40:06|13.1804
22:40:08|13.1804
22:40:09|13.1765
22:40:09|13.174
22:40:11|13.174
22:40:12|13.174
22:40:13|13.1753
22:40:15|13.1753
22:40:15|13.1753
22:40:16|13.1753
22:40:17|13.1753
22:40:18|13.1753
22:40:20|13.1753
22:40:21|13.1716
22:40:22|13.1687
22:40:23|13.1658
22:40:24|13.1658
22:40:25|13.1709
22:40:26|13.1721
22:40:27|13.1721
22:40:28|13.1721
22:40:29|13.1711
22:40:30|13.1711
22:40:31|13.1711
22:40:32|13.1711
22:40:33|13.1711
22:40:34|13.1711
22:40:35|13.1711
22:40:36|13.1711
22:40:37|13.1711
22:40:38|13.1711
22:40:39|13.1711
22:40:40|13.1681
22:40:41|13.1681
22:40:42|13.1681
22:40:43|13.1671
22:40:44|13.1671
22:40:45|13.1671
22:40:46|13.1665
22:40:47|13.1665
22:40:48|13.1612
22:40:49|13.1612
22:40:50|13.1612
22:40:51|13.1612
22:40:52|13.1612
22:40:53|13.1612
22:40:54|13.1612
22:40:55|13.1561
22:40:56|13.1556
22:40:57|13.1585
22:40:58|13.1585
22:40:59|13.1582
22:41:00|13.1526
22:41:02|13.1504
22:41:03|13.1527
22:41:05|13.1527
22:41:06|13.1503
22:41:07|13.1503
22:41:09|13.1503
22:41:09|13.1501
22:41:10|13.1504
22:41:12|13.167
22:41:13|13.1664
22:41:14|13.1678
22:41:16|13.1759
22:41:16|13.1759
22:41:17|13.1759
22:41:19|13.1759
22:41:20|13.1749
22:41:21|13.1778
22:41:22|13.1804
22:41:24|13.1804
22:41:25|13.1804
22:41:25|13.1804
22:41:27|13.1822
22:41:27|13.1864
22:41:28|13.1885
22:41:29|13.1791
22:41:30|13.1739
22:41:31|13.1821
22:41:32|13.1821
22:41:34|13.1855
22:41:35|13.1855
22:41:36|13.1855
22:41:37|13.1853
22:41:38|13.1853
22:41:39|13.1844
22:41:40|13.1844
22:41:41|13.1844
22:41:42|13.1847
22:41:43|13.1847
22:41:44|13.1836
22:41:45|13.1836
22:41:46|13.1828
22:41:47|13.1826
22:41:48|13.1821
22:41:49|13.18
22:41:50|13.18
22:41:51|13.1762
22:41:52|13.1762
22:41:53|13.1788
22:41:54|13.1788
22:41:55|13.1788
22:41:56|13.1812
22:41:57|13.1812
22:41:58|13.1812
22:41:59|13.1825
22:42:00|13.1826
22:42:01|13.1898
22:42:03|13.1898
22:42:04|13.1996
22:42:05|13.1996
22:42:07|13.2049
22:42:08|13.2046
22:42:09|13.2046
22:42:10|13.2046
22:42:11|13.2056
22:42:12|13.2069
22:42:13|13.2041
22:42:14|13.2041
22:42:15|13.2041
22:42:16|13.2083
22:42:17|13.2051
22:42:18|13.2057
22:42:19|13.2057
22:42:20|13.2057
22:42:21|13.2057
22:42:22|13.2057
22:42:23|13.2096
22:42:24|13.2096
22:42:25|13.2096
22:42:26|13.21
22:42:27|13.2092
22:42:28|13.2092
22:42:29|13.2092
22:42:30|13.2099
22:42:31|13.2034
22:42:32|13.2035
22:42:33|13.208
22:42:34|13.2056
22:42:35|13.2056
22:42:36|13.2056
22:42:37|13.2084
22:42:38|13.2132
22:42:39|13.2143
22:42:40|13.2143
22:42:41|13.2143
22:42:42|13.2155
22:42:43|13.2155
22:42:44|13.2155
22:42:45|13.2171
22:42:47|13.2176
22:42:47|13.2176
22:42:48|13.2176
22:42:49|13.2176
22:42:50|13.2176
22:42:52|13.2176
22:42:53|13.2182
22:42:54|13.2176
22:42:54|13.2176
22:42:55|13.2186
22:42:57|13.2182
22:42:59|13.2188
22:42:59|13.2223
22:43:00|13.2223
22:43:02|13.2159
22:43:04|13.2173
22:43:04|13.2144
22:43:06|13.2144
22:43:08|13.2144
22:43:08|13.2144
22:43:09|13.2154
22:43:10|13.2154
22:43:11|13.2153
22:43:12|13.2153
22:43:13|13.2153
22:43:15|13.2153
22:43:16|13.2153
22:43:18|13.2135
22:43:18|13.2135
22:43:19|13.2135
22:43:20|13.2135
22:43:21|13.2135
22:43:22|13.2135
22:43:23|13.2135
22:43:24|13.2184
22:43:25|13.2184
22:43:26|13.2184
22:43:27|13.2184
22:43:28|13.2184
22:43:29|13.2223
22:43:30|13.2228
22:43:32|13.2228
22:43:33|13.2228
22:43:34|13.2228
22:43:35|13.224
22:43:36|13.224
22:43:37|13.224
22:43:38|13.224
22:43:38|13.2171
22:43:40|13.2171
22:43:42|13.2141
22:43:42|13.2141
22:43:43|13.2141
22:43:44|13.2182
22:43:46|13.2182
22:43:47|13.2182
22:43:48|13.2182
22:43:49|13.2196
22:43:50|13.2161
22:43:51|13.2161
22:43:52|13.2161
22:43:53|13.2161
22:43:54|13.2161
22:43:55|13.2161
22:43:56|13.2167
22:43:57|13.2167
22:43:58|13.2167
22:44:00|13.2167
22:44:00|13.2167
22:44:01|13.2167
22:44:02|13.2167
22:44:03|13.2167
22:44:05|13.2167
22:44:07|13.2085
22:44:08|13.2085
22:44:10|13.2039
22:44:11|13.2031
22:44:12|13.2031
22:44:14|13.2066
22:44:14|13.2066
22:44:16|13.2066
22:44:17|13.2066
22:44:17|13.2071
22:44:19|13.2102
22:44:21|13.216
22:44:21|13.216
22:44:22|13.216
22:44:23|13.216
22:44:24|13.216
22:44:25|13.2172
22:44:26|13.2172
22:44:27|13.216
22:44:28|13.216
22:44:29|13.216
22:44:30|13.216
22:44:31|13.2197
22:44:32|13.2197
22:44:33|13.2197
22:44:34|13.2133
22:44:35|13.2133
22:44:36|13.2133
22:44:37|13.2133
22:44:38|13.2133
22:44:39|13.2133
22:44:40|13.2133
22:44:41|13.2133
22:44:42|13.2205
22:44:43|13.2205
22:44:45|13.22
22:44:45|13.2194
22:44:47|13.2194
22:44:48|13.2231
22:44:50|13.2249
22:44:51|13.2277
22:44:51|13.228
22:44:52|13.228
22:44:53|13.228
22:44:54|13.225
22:44:56|13.225
22:44:56|13.2203
22:44:57|13.2204
22:44:58|13.2196
22:44:59|13.2196
22:45:00|13.2157
22:45:01|13.2104
22:45:02|13.2104
22:45:04|13.2104
22:45:06|13.2104
22:45:07|13.212
22:45:09|13.2121
22:45:09|13.2121
22:45:11|13.2121
22:45:12|13.2121
22:45:14|13.2121
22:45:14|13.2121
22:45:16|13.2121
22:45:17|13.2192
22:45:18|13.2196
22:45:20|13.2196
22:45:20|13.2188
22:45:22|13.2188
22:45:23|13.2188
22:45:24|13.2188
22:45:25|13.2263
22:45:26|13.228
22:45:27|13.228
22:45:28|13.2278
22:45:29|13.2278
22:45:30|13.2175
22:45:31|13.2231
22:45:33|13.2269
22:45:33|13.227
22:45:35|13.227
22:45:35|13.227
22:45:36|13.227
22:45:37|13.227
22:45:38|13.227
22:45:39|13.2258
22:45:40|13.2258
22:45:41|13.2258
22:45:43|13.2258
22:45:44|13.2179
22:45:45|13.2159
22:45:46|13.2176
22:45:47|13.2176
22:45:48|13.2176
22:45:50|13.2176
22:45:50|13.2176
22:45:51|13.2176
22:45:53|13.2185
22:45:54|13.2162
22:45:54|13.2162
22:45:55|13.2162
22:45:56|13.2162
22:45:57|13.2177
22:45:58|13.2177
22:45:59|13.2177
22:46:00|13.2177
22:46:01|13.2194
22:46:03|13.2194
22:46:03|13.2194
22:46:04|13.2194
22:46:05|13.2209
22:46:06|13.2218
22:46:08|13.2215
22:46:10|13.2218
22:46:10|13.2218
22:46:12|13.2209
22:46:13|13.2209
22:46:14|13.2155
22:46:15|13.2155
22:46:16|13.2101
22:46:18|13.21
22:46:19|13.21
22:46:20|13.21
22:46:21|13.21
22:46:23|13.1974
22:46:23|13.1974
22:46:25|13.1951
22:46:26|13.195
22:46:26|13.195
22:46:27|13.1919
22:46:29|13.192
22:46:29|13.1899
22:46:30|13.1845
22:46:32|13.1823
22:46:33|13.191
22:46:34|13.1891
22:46:35|13.1891
22:46:36|13.1891
22:46:37|13.1891
22:46:38|13.188
22:46:39|13.188
22:46:40|13.1922
22:46:41|13.1922
22:46:42|13.1951
22:46:43|13.191
22:46:44|13.191
22:46:45|13.191
22:46:46|13.191
22:46:47|13.191
22:46:48|13.1862
22:46:50|13.1814
22:46:51|13.1846
22:46:52|13.1846
22:46:52|13.1844
22:46:53|13.1844
22:46:54|13.1844
22:46:55|13.1853
22:46:57|13.1794
22:46:58|13.1766
22:46:58|13.1762
22:46:59|13.1762
22:47:00|13.1762
22:47:01|13.1762
22:47:03|13.1762
22:47:03|13.176
22:47:05|13.176
22:47:06|13.1748
22:47:07|13.1748
22:47:08|13.1771
22:47:10|13.1771
22:47:11|13.176
22:47:12|13.176
22:47:14|13.1793
22:47:15|13.175
22:47:16|13.175
22:47:17|13.1705
22:47:17|13.1705
22:47:19|13.1704
22:47:20|13.1715
22:47:21|13.1715
22:47:21|13.1715
22:47:23|13.1715
22:47:23|13.1714
22:47:25|13.1706
22:47:25|13.1706
22:47:26|13.1706
22:47:28|13.1706
22:47:29|13.1706
22:47:29|13.1742
22:47:31|13.1803
22:47:31|13.1802
22:47:32|13.1802
22:47:34|13.1802
22:47:35|13.1786
22:47:36|13.1786
22:47:37|13.1786
22:47:37|13.1786
22:47:39|13.1786
22:47:40|13.1786
22:47:41|13.1786
22:47:42|13.1786
22:47:43|13.1786
22:47:44|13.1786
22:47:45|13.1786
22:47:46|13.1774
22:47:47|13.1761
22:47:48|13.176
22:47:49|13.176
22:47:50|13.176
22:47:51|13.176
22:47:52|13.176
22:47:53|13.176
22:47:54|13.176
22:47:55|13.176
22:47:56|13.176
22:47:57|13.176
22:47:58|13.176
22:47:59|13.176
22:48:00|13.1753
22:48:01|13.1776
22:48:02|13.1786
22:48:03|13.18
22:48:04|13.181
22:48:05|13.181
22:48:06|13.1825
22:48:07|13.1801
22:48:08|13.1799
22:48:09|13.1799
22:48:11|13.1798
22:48:13|13.1844
22:48:14|13.1844
22:48:16|13.1821
22:48:17|13.1882
22:48:18|13.1882
22:48:19|13.1882
22:48:21|13.1888
22:48:21|13.1877
22:48:22|13.1877
22:48:23|13.1876
22:48:24|13.1932
22:48:25|13.1932
22:48:27|13.1932
22:48:28|13.1938
22:48:30|13.1999
22:48:30|13.1999
22:48:31|13.2033
22:48:32|13.2033
22:48:33|13.2033
22:48:34|13.2022
22:48:35|13.2026
22:48:36|13.2026
22:48:37|13.2026
22:48:38|13.2026
22:48:40|13.2077
22:48:40|13.2073
22:48:42|13.2077
22:48:43|13.211
22:48:44|13.2171
22:48:44|13.2172
22:48:45|13.2149
22:48:46|13.215
22:48:48|13.215
22:48:49|13.2182
22:48:50|13.2182
22:48:51|13.2182
22:48:52|13.2182
22:48:53|13.2199
22:48:54|13.2198
22:48:55|13.2198
22:48:56|13.2198
22:48:57|13.2153
22:48:57|13.2153
22:48:59|13.2215
22:49:00|13.2215
22:49:01|13.2207
22:49:02|13.2215
22:49:03|13.2213
22:49:04|13.2194
22:49:06|13.2103
22:49:06|13.208
22:49:08|13.2102
22:49:09|13.2102
22:49:11|13.2095
22:49:11|13.2094
22:49:12|13.2094
22:49:13|13.213
22:49:14|13.2111
22:49:15|13.2111
22:49:16|13.2111
22:49:17|13.2128
22:49:18|13.2128
22:49:19|13.2128
22:49:20|13.2134
22:49:21|13.2134
22:49:22|13.2134
22:49:23|13.216
22:49:24|13.216
22:49:25|13.216
22:49:26|13.216
22:49:27|13.216
22:49:28|13.2193
22:49:29|13.2193
22:49:30|13.2193
22:49:31|13.2203
22:49:32|13.2233
22:49:34|13.2288
22:49:34|13.2325
22:49:35|13.231
22:49:37|13.2261
22:49:38|13.2374
22:49:38|13.2371
22:49:40|13.2371
22:49:40|13.2278
22:49:42|13.2298
22:49:42|13.2298
22:49:44|13.2298
22:49:45|13.237
22:49:47|13.2379
22:49:47|13.2379
22:49:48|13.2381
22:49:50|13.2431
22:49:51|13.2431
22:49:52|13.2492
22:49:54|13.2503
22:49:54|13.2503
22:49:55|13.2469
22:49:56|13.2469
22:49:57|13.2476
22:49:58|13.2422
22:49:59|13.2488
22:50:00|13.247
22:50:01|13.2496
22:50:02|13.2469
22:50:03|13.2469
22:50:04|13.2469
22:50:05|13.2402
22:50:06|13.2375
22:50:07|13.2374
22:50:09|13.2342
22:50:10|13.2342
22:50:10|13.235
22:50:13|13.235
22:50:14|13.2365
22:50:16|13.2391
22:50:17|13.2426
22:50:19|13.2426
22:50:20|13.2426
22:50:21|13.2358
22:50:23|13.2377
22:50:23|13.2377
22:50:25|13.2359
22:50:25|13.2386
22:50:27|13.2386
22:50:28|13.2392
22:50:28|13.2392
22:50:30|13.2388
22:50:31|13.2388
22:50:32|13.239
22:50:33|13.239
22:50:34|13.239
22:50:35|13.24
22:50:35|13.239
22:50:37|13.239
22:50:38|13.239
22:50:39|13.2378
22:50:39|13.2365
22:50:41|13.2358
22:50:41|13.2358
22:50:44|13.2358
22:50:44|13.2358
22:50:45|13.2358
22:50:46|13.2358
22:50:47|13.235
22:50:48|13.235
22:50:49|13.2314
22:50:50|13.2315
22:50:51|13.2315
22:50:52|13.2406
22:50:53|13.2413
22:50:54|13.2422
22:50:55|13.2422
22:50:56|13.2422
22:50:57|13.2422
22:50:58|13.2422
22:50:59|13.2422
22:51:00|13.2422
22:51:01|13.2475
22:51:02|13.2498
22:51:03|13.2498
22:51:04|13.2474
22:51:05|13.2452
22:51:06|13.2452
22:51:07|13.2438
22:51:08|13.2438
22:51:09|13.2438
22:51:10|13.243
22:51:12|13.243
22:51:13|13.243
22:51:15|13.243
22:51:15|13.243
22:51:17|13.243
22:51:19|13.2438
22:51:19|13.245
22:51:21|13.2437
22:51:22|13.2437
22:51:23|13.2437
22:51:25|13.2437
22:51:25|13.2385
22:51:27|13.2448
22:51:29|13.2439
22:51:30|13.2487
22:51:30|13.2487
22:51:31|13.2487
22:51:32|13.2487
22:51:33|13.2487
22:51:34|13.2522
22:51:35|13.2522
22:51:36|13.2564
22:51:37|13.2661
22:51:38|13.2628
22:51:39|13.2613
22:51:41|13.2593
22:51:42|13.2598
22:51:43|13.264
22:51:44|13.264
22:51:45|13.264
22:51:47|13.264
22:51:47|13.2648
22:51:48|13.2637
22:51:49|13.2637
22:51:50|13.2637
22:51:51|13.2644
22:51:53|13.2651
22:51:53|13.2652
22:51:54|13.2652
22:51:55|13.2682
22:51:56|13.269
22:51:58|13.2707
22:51:59|13.2662
22:52:00|13.2644
22:52:01|13.2684
22:52:02|13.2684
22:52:03|13.2736
22:52:04|13.2736
22:52:05|13.2736
22:52:06|13.2655
22:52:07|13.2676
22:52:08|13.2638
22:52:09|13.2625
22:52:10|13.2625
22:52:12|13.2471
22:52:12|13.2491
22:52:14|13.2474
22:52:15|13.2519
22:52:17|13.2519
22:52:18|13.2532
22:52:20|13.2532
22:52:21|13.2532
22:52:21|13.2532
22:52:23|13.2566
22:52:24|13.2605
22:52:25|13.2605
22:52:26|13.2612
22:52:28|13.2594
22:52:28|13.2594
22:52:29|13.2594
22:52:30|13.2594
22:52:32|13.26
22:52:32|13.26
22:52:34|13.2591
22:52:34|13.2571
22:52:36|13.2571
22:52:37|13.2571
22:52:37|13.2571
22:52:38|13.2571
22:52:40|13.2542
22:52:40|13.2473
22:52:41|13.2492
22:52:43|13.2492
22:52:43|13.2479
22:52:44|13.2479
22:52:45|13.2488
22:52:47|13.2488
22:52:47|13.2488
22:52:48|13.2488
22:52:49|13.2488
22:52:50|13.2488
22:52:51|13.2506
22:52:53|13.2506
22:52:54|13.2506
22:52:54|13.2515
22:52:56|13.256
22:52:57|13.2535
22:52:58|13.2535
22:52:58|13.2535
22:52:59|13.2535
22:53:00|13.2535
22:53:02|13.2535
22:53:03|13.2535
22:53:03|13.2535
22:53:04|13.2483
22:53:06|13.2503
22:53:07|13.2503
22:53:07|13.2503
22:53:08|13.2535
22:53:09|13.2534
22:53:10|13.2534
22:53:11|13.2535
22:53:12|13.2535
22:53:13|13.2535
22:53:14|13.2535
22:53:16|13.2535
22:53:17|13.2571
22:53:19|13.2657
22:53:20|13.2641
22:53:21|13.2609
22:53:22|13.265
22:53:23|13.265
22:53:24|13.265
22:53:25|13.2666
22:53:26|13.2666
22:53:27|13.2666
22:53:28|13.2666
22:53:29|13.2666
22:53:30|13.2666
22:53:31|13.2666
22:53:32|13.2666
22:53:33|13.2582
22:53:34|13.2554
22:53:35|13.2554
22:53:36|13.2508
22:53:37|13.2603
22:53:38|13.2603
22:53:39|13.2586
22:53:40|13.2592
22:53:41|13.2592
22:53:42|13.2592
22:53:43|13.2577
22:53:44|13.2577
22:53:45|13.2577
22:53:46|13.2604
22:53:47|13.2604
22:53:48|13.2604
22:53:49|13.2604
22:53:50|13.2566
22:53:51|13.2566
22:53:52|13.256
22:53:53|13.256
22:53:54|13.2554
22:53:55|13.2409
22:53:56|13.2372
22:53:57|13.2332
22:53:58|13.2334
22:53:59|13.2334
22:54:00|13.2369
22:54:01|13.2369
22:54:02|13.2369
22:54:03|13.2311
22:54:04|13.2279
22:54:05|13.228
22:54:06|13.2288
22:54:07|13.2274
22:54:08|13.2273
22:54:09|13.2445
22:54:10|13.2501
22:54:11|13.2542
22:54:12|13.2542
22:54:13|13.2606
22:54:14|13.2606
22:54:15|13.2639
22:54:17|13.27
22:54:18|13.27
22:54:18|13.2701
22:54:20|13.2704
22:54:21|13.2699
22:54:22|13.2627
22:54:22|13.2643
22:54:24|13.2594
22:54:25|13.2539
22:54:26|13.2539
22:54:27|13.2539
22:54:28|13.2554
22:54:29|13.2554
22:54:30|13.2554
22:54:31|13.2554
22:54:32|13.2538
22:54:33|13.2538
22:54:34|13.2538
22:54:35|13.2526
22:54:36|13.2526
22:54:38|13.2526
22:54:39|13.2538
22:54:39|13.2544
22:54:41|13.2544
22:54:41|13.2544
22:54:42|13.2544
22:54:43|13.26
22:54:44|13.2634
22:54:46|13.2634
22:54:47|13.259
22:54:48|13.259
22:54:48|13.259
22:54:50|13.259
22:54:51|13.259
22:54:51|13.259
22:54:52|13.2569
22:54:54|13.2569
22:54:54|13.2569
22:54:55|13.2664
22:54:56|13.2664
22:54:57|13.2646
22:54:59|13.2646
22:54:59|13.2646
22:55:01|13.2604
22:55:02|13.2604
22:55:02|13.2604
22:55:04|13.2604
22:55:04|13.2547
22:55:06|13.2547
22:55:07|13.2523
22:55:07|13.2446
22:55:09|13.2446
22:55:10|13.2444
22:55:11|13.2444
22:55:11|13.2502
22:55:12|13.2502
22:55:14|13.2513
22:55:15|13.2513
22:55:16|13.2513
22:55:18|13.2485
22:55:18|13.2485
22:55:20|13.2457
22:55:21|13.2457
22:55:23|13.2452
22:55:23|13.2438
22:55:25|13.2404
22:55:25|13.2404
22:55:27|13.241
22:55:28|13.241
22:55:29|13.241
22:55:30|13.241
22:55:31|13.241
22:55:32|13.241
22:55:33|13.241
22:55:35|13.241
22:55:35|13.2452
22:55:37|13.2452
22:55:38|13.2452
22:55:39|13.2452
22:55:40|13.2452
22:55:41|13.2497
22:55:42|13.2531
22:55:43|13.2531
22:55:44|13.2531
22:55:45|13.2531
22:55:46|13.2506
22:55:47|13.2497
22:55:48|13.2497
22:55:49|13.2497
22:55:50|13.2497
22:55:51|13.2537
22:55:52|13.2519
22:55:53|13.2519
22:55:54|13.2627
22:55:55|13.2627
22:55:56|13.2636
22:55:57|13.2636
22:55:58|13.2636
22:55:59|13.262
22:56:00|13.2559
22:56:01|13.2559
22:56:02|13.2559
22:56:03|13.2559
22:56:04|13.2559
22:56:05|13.2553
22:56:06|13.2576
22:56:07|13.2576
22:56:08|13.2576
22:56:09|13.2565
22:56:10|13.2541
22:56:11|13.2541
22:56:12|13.2541
22:56:13|13.2541
22:56:14|13.2542
22:56:15|13.2542
22:56:17|13.2558
22:56:19|13.2572
22:56:20|13.2572
22:56:22|13.2555
22:56:22|13.2555
22:56:23|13.2557
22:56:24|13.2557
22:56:25|13.2607
22:56:26|13.2607
22:56:27|13.2575
22:56:28|13.2618
22:56:29|13.2545
22:56:30|13.2563
22:56:31|13.2563
22:56:32|13.2563
22:56:33|13.2611
22:56:34|13.2611
22:56:35|13.2611
22:56:36|13.2629
22:56:37|13.2593
22:56:38|13.2586
22:56:40|13.2586
22:56:41|13.2545
22:56:43|13.2543
22:56:43|13.2575
22:56:44|13.2495
22:56:45|13.2473
22:56:46|13.2472
22:56:47|13.2472
22:56:48|13.2474
22:56:49|13.2502
22:56:50|13.2502
22:56:51|13.2517
22:56:52|13.2517
22:56:53|13.2517
22:56:54|13.2588
22:56:55|13.255
22:56:56|13.255
22:56:58|13.255
22:56:59|13.255
22:57:00|13.2582
22:57:01|13.2582
22:57:02|13.2538
22:57:03|13.2538
22:57:04|13.2538
22:57:05|13.2535
22:57:06|13.2535
22:57:08|13.2535
22:57:08|13.2515
22:57:09|13.2515
22:57:10|13.2515
22:57:11|13.2515
22:57:12|13.2515
22:57:13|13.2515
22:57:14|13.2515
22:57:16|13.2515
22:57:16|13.2403
22:57:18|13.2395
22:57:19|13.2395
22:57:21|13.2403
22:57:22|13.2403
22:57:24|13.2372
22:57:24|13.2382
22:57:26|13.2409
22:57:27|13.2409
22:57:28|13.2405
22:57:29|13.2404
22:57:30|13.2404
22:57:31|13.2419
22:57:32|13.2419
22:57:34|13.2419
22:57:34|13.2405
22:57:35|13.2405
22:57:37|13.2405
22:57:39|13.2434
22:57:39|13.251
22:57:40|13.251
22:57:42|13.2513
22:57:43|13.2519
22:57:43|13.2519
22:57:45|13.2515
22:57:46|13.2515
22:57:47|13.2515
22:57:48|13.2431
22:57:49|13.2513
22:57:50|13.2488
22:57:51|13.2488
22:57:52|13.2533
22:57:52|13.2555
22:57:53|13.2534
22:57:55|13.2595
22:57:56|13.2567
22:57:57|13.2567
22:57:57|13.2582
22:57:58|13.2582
22:58:00|13.2582
22:58:01|13.2582
22:58:02|13.2585
22:58:02|13.2533
22:58:03|13.2522
22:58:06|13.2522
22:58:07|13.2522
22:58:07|13.2452
22:58:09|13.2416
22:58:11|13.2462
22:58:11|13.2462
22:58:12|13.2462
22:58:13|13.2462
22:58:14|13.2403
22:58:15|13.2416
22:58:16|13.2416
22:58:18|13.2416
22:58:18|13.2416
22:58:21|13.2379
22:58:22|13.2379
22:58:23|13.2471
22:58:24|13.2471
22:58:24|13.2442
22:58:25|13.2442
22:58:28|13.2442
22:58:28|13.2417
22:58:29|13.2515
22:58:30|13.2515
22:58:31|13.2515
22:58:33|13.2515
22:58:34|13.2515
22:58:35|13.2586
22:58:36|13.2584
22:58:37|13.2576
22:58:38|13.2535
22:58:39|13.2535
22:58:40|13.2535
22:58:41|13.2535
22:58:42|13.2515
22:58:43|13.2515
22:58:44|13.2515
22:58:45|13.2515
22:58:46|13.2535
22:58:47|13.2499
22:58:47|13.2499
22:58:49|13.2499
22:58:50|13.2499
22:58:50|13.2517
22:58:53|13.2517
22:58:53|13.2517
22:58:55|13.2512
22:58:56|13.2511
22:58:57|13.2511
22:58:59|13.2511
22:58:59|13.2463
22:59:00|13.2477
22:59:01|13.2477
22:59:02|13.2462
22:59:04|13.2462
22:59:05|13.2462
22:59:06|13.2375
22:59:07|13.2377
22:59:08|13.2377
22:59:09|13.2377
22:59:10|13.2377
22:59:11|13.2372
22:59:12|13.2414
22:59:13|13.2414
22:59:14|13.2414
22:59:15|13.2414
22:59:16|13.2414
22:59:17|13.2414
22:59:18|13.2414
22:59:19|13.2414
22:59:20|13.2414
22:59:22|13.244
22:59:23|13.2419
22:59:25|13.2381
22:59:26|13.2381
22:59:27|13.2381
22:59:28|13.2383
22:59:29|13.2383
22:59:30|13.2383
22:59:31|13.2383
22:59:33|13.2342
22:59:34|13.2313
22:59:34|13.2313
22:59:35|13.2313
22:59:37|13.2299
22:59:38|13.2299
22:59:38|13.2299
22:59:39|13.228
22:59:40|13.2278
22:59:41|13.2278
22:59:42|13.2278
22:59:44|13.2241
22:59:45|13.2232
22:59:46|13.2229
22:59:48|13.2212
22:59:48|13.2201
22:59:49|13.2207
22:59:51|13.223
22:59:51|13.223
22:59:52|13.2211
22:59:53|13.2211
22:59:55|13.2211
22:59:55|13.2203
22:59:56|13.222
22:59:57|13.222
22:59:59|13.2202
23:00:00|13.2202
23:00:00|13.2202
23:00:02|13.2209
23:00:03|13.2209
23:00:04|13.2184
23:00:05|13.2209
23:00:06|13.2209
23:00:07|13.225
23:00:08|13.225
23:00:09|13.225
23:00:10|13.225
23:00:11|13.225
23:00:12|13.225
23:00:14|13.225
23:00:14|13.2202
23:00:16|13.2202
23:00:16|13.2202
23:00:17|13.2202
23:00:19|13.2202
23:00:21|13.221
23:00:22|13.221
23:00:24|13.2202
23:00:25|13.2202
23:00:26|13.2202
23:00:28|13.2245
23:00:29|13.2245
23:00:31|13.2249
23:00:31|13.2249
23:00:33|13.225
23:00:33|13.225
23:00:34|13.225
23:00:36|13.2301
23:00:38|13.2294
23:00:38|13.2294
23:00:39|13.2268
23:00:40|13.2253
23:00:41|13.2253
23:00:42|13.2253
23:00:43|13.2319
23:00:44|13.2323
23:00:45|13.2323
23:00:46|13.2323
23:00:47|13.2323
23:00:48|13.2323
23:00:49|13.2323
23:00:50|13.2323
23:00:51|13.2323
23:00:52|13.236
23:00:53|13.236
23:00:54|13.2386
23:00:55|13.2386
23:00:56|13.2386
23:00:57|13.2436
23:00:58|13.2436
23:00:59|13.2436
23:01:00|13.2399
23:01:01|13.2399
23:01:02|13.2399
23:01:03|13.2399
23:01:04|13.2399
23:01:05|13.2441
23:01:06|13.2441
23:01:07|13.247
23:01:08|13.247
23:01:09|13.2482
23:01:10|13.2532
23:01:11|13.253
23:01:12|13.253
23:01:13|13.253
23:01:14|13.253
23:01:15|13.2522
23:01:17|13.2522
23:01:18|13.2522
23:01:18|13.2522
23:01:20|13.2576
23:01:21|13.2583
23:01:21|13.2623
23:01:23|13.2623
23:01:25|13.2623
23:01:25|13.2623
23:01:27|13.2576
23:01:28|13.2576
23:01:29|13.2573
23:01:30|13.2573
23:01:31|13.2573
23:01:32|13.2502
23:01:34|13.2473
23:01:34|13.2473
23:01:35|13.2485
23:01:36|13.2485
23:01:37|13.2473
23:01:38|13.2459
23:01:39|13.2466
23:01:40|13.2512
23:01:41|13.2512
23:01:42|13.2512
23:01:43|13.2493
23:01:45|13.2493
23:01:46|13.2493
23:01:47|13.2493
23:01:48|13.2493
23:01:49|13.2458
23:01:50|13.2458
23:01:51|13.2459
23:01:52|13.2459
23:01:53|13.2459
23:01:54|13.2471
23:01:55|13.2471
23:01:56|13.2471
23:01:57|13.2471
23:01:58|13.2471
23:02:00|13.2471
23:02:00|13.2471
23:02:01|13.2471
23:02:03|13.2449
23:02:03|13.2449
23:02:05|13.2449
23:02:05|13.2449
23:02:07|13.2449
23:02:08|13.2449
23:02:09|13.2449
23:02:10|13.2449
23:02:11|13.247
23:02:12|13.247
23:02:13|13.25
23:02:14|13.25
23:02:15|13.2489
23:02:16|13.2472
23:02:17|13.2472
23:02:18|13.2472
23:02:19|13.2491
23:02:20|13.2499
23:02:22|13.2499
23:02:22|13.2499
23:02:24|13.2505
23:02:25|13.2505
23:02:26|13.2505
23:02:28|13.2505
23:02:28|13.25
23:02:29|13.25
23:02:30|13.25
23:02:32|13.2533
23:02:33|13.2532
23:02:35|13.2532
23:02:35|13.2547
23:02:36|13.2547
23:02:37|13.2547
23:02:38|13.2547
23:02:39|13.2547
23:02:40|13.2548
23:02:41|13.2512
23:02:42|13.2512
23:02:43|13.2512
23:02:44|13.2512
23:02:45|13.2512
23:02:46|13.2526
23:02:47|13.2526
23:02:48|13.2514
23:02:49|13.2496
23:02:50|13.2496
23:02:51|13.2453
23:02:52|13.2493
23:02:53|13.248
23:02:54|13.248
23:02:55|13.248
23:02:57|13.248
23:02:58|13.248
23:02:59|13.248
23:03:00|13.2452
23:03:01|13.2452
23:03:02|13.2452
23:03:03|13.2379
23:03:04|13.2379
23:03:05|13.2379
23:03:06|13.2379
23:03:07|13.2379
23:03:08|13.2379
23:03:09|13.2383
23:03:10|13.2346
23:03:11|13.2345
23:03:12|13.2345
23:03:13|13.2345
23:03:14|13.2345
23:03:14|13.2345
23:03:16|13.2337
23:03:16|13.2393
23:03:18|13.2393
23:03:19|13.2393
23:03:20|13.2393
23:03:20|13.2393
23:03:22|13.2393
23:03:24|13.2337
23:03:24|13.2337
23:03:26|13.2337
23:03:27|13.2337
23:03:29|13.2356
23:03:29|13.2305
23:03:31|13.2305
23:03:32|13.2265
23:03:34|13.2266
23:03:35|13.2266
23:03:36|13.2264
23:03:38|13.2295
23:03:38|13.2335
23:03:39|13.2328
23:03:41|13.2328
23:03:42|13.2328
23:03:43|13.2336
23:03:43|13.2337
23:03:45|13.2391
23:03:46|13.2391
23:03:47|13.24
23:03:48|13.24
23:03:48|13.2408
23:03:49|13.2408
23:03:51|13.2426
23:03:51|13.2426
23:03:52|13.2421
23:03:54|13.2421
23:03:56|13.2421
23:03:56|13.2421
23:03:57|13.2421
23:03:58|13.2421
23:03:59|13.2426
23:04:00|13.2426
23:04:01|13.2426
23:04:02|13.2426
23:04:03|13.2426
23:04:04|13.2426
23:04:05|13.2426
23:04:06|13.2426
23:04:07|13.2426
23:04:08|13.2439
23:04:09|13.2439
23:04:10|13.2439
23:04:11|13.2439
23:04:12|13.2451
23:04:13|13.2451
23:04:15|13.245
23:04:15|13.245
23:04:16|13.2497
23:04:17|13.2503
23:04:18|13.2531
23:04:19|13.2497
23:04:20|13.2477
23:04:21|13.2502
23:04:22|13.2502
23:04:24|13.2572
23:04:24|13.2573
23:04:26|13.2573
23:04:28|13.2573
23:04:28|13.2573
23:04:29|13.2573
23:04:31|13.2573
23:04:33|13.2536
23:04:33|13.2536
23:04:34|13.2536
23:04:36|13.2536
23:04:37|13.2527
23:04:38|13.2527
23:04:39|13.2527
23:04:40|13.2523
23:04:41|13.2523
23:04:43|13.2511
23:04:44|13.2511
23:04:44|13.2511
23:04:46|13.2511
23:04:46|13.2511
23:04:47|13.2511
23:04:49|13.2511
23:04:50|13.2511
23:04:51|13.2511
23:04:51|13.2549
23:04:53|13.2549
23:04:53|13.2548
23:04:54|13.2548
23:04:55|13.2548
23:04:56|13.2548
23:04:58|13.2516
23:04:59|13.2516
23:04:59|13.2516
23:05:00|13.2516
23:05:01|13.2516
23:05:03|13.2477
23:05:04|13.2477
23:05:05|13.2464
23:05:06|13.2508
23:05:08|13.2436
23:05:09|13.2436
23:05:10|13.2436
23:05:11|13.2432
23:05:12|13.2432
23:05:13|13.2432
23:05:14|13.2426
23:05:15|13.2426
23:05:16|13.2426
23:05:17|13.2426
23:05:18|13.2426
23:05:19|13.2426
23:05:20|13.2426
23:05:21|13.2425
23:05:22|13.2425
23:05:23|13.2425
23:05:25|13.2422
23:05:26|13.2422
23:05:26|13.2416
23:05:27|13.2416
23:05:28|13.2416
23:05:29|13.2423
23:05:30|13.2433
23:05:31|13.2451
23:05:33|13.2447
23:05:33|13.2416
23:05:34|13.2395
23:05:36|13.2395
23:05:36|13.2395
23:05:38|13.2435
23:05:38|13.2454
23:05:39|13.2454
23:05:41|13.2479
23:05:43|13.2533
23:05:43|13.2533
23:05:44|13.2498
23:05:46|13.2498
23:05:47|13.2498
23:05:47|13.2498
23:05:48|13.2498
23:05:50|13.2442
23:05:52|13.2487
23:05:52|13.2487
23:05:53|13.2487
23:05:55|13.2487
23:05:55|13.2459
23:05:56|13.2459
23:05:57|13.2495
23:05:58|13.2495
23:06:00|13.2495
23:06:01|13.2492
23:06:02|13.2465
23:06:04|13.2492
23:06:04|13.2492
23:06:06|13.2492
23:06:06|13.2492
23:06:08|13.2499
23:06:09|13.2499
23:06:10|13.2499
23:06:10|13.2499
23:06:11|13.2542
23:06:13|13.2542
23:06:14|13.2542
23:06:15|13.2542
23:06:16|13.2542
23:06:17|13.2542
23:06:18|13.257
23:06:19|13.2599
23:06:20|13.2693
23:06:21|13.2743
23:06:22|13.2737
23:06:23|13.2734
23:06:24|13.2734
23:06:26|13.2734
23:06:26|13.2734
23:06:28|13.2756
23:06:30|13.2756
23:06:31|13.2756
23:06:32|13.2756
23:06:33|13.2756
23:06:34|13.2787
23:06:35|13.2787
23:06:36|13.2761
23:06:37|13.2761
23:06:38|13.2768
23:06:39|13.2815
23:06:40|13.2815
23:06:41|13.2792
23:06:43|13.2792
23:06:43|13.2783
23:06:44|13.2791
23:06:46|13.2638
23:06:47|13.2637
23:06:48|13.2624
23:06:49|13.2622
23:06:50|13.2622
23:06:51|13.2622
23:06:52|13.2633
23:06:53|13.2645
23:06:54|13.2667
23:06:55|13.2667
23:06:56|13.2667
23:06:57|13.2667
23:06:58|13.2667
23:06:59|13.2667
23:07:00|13.2668
23:07:01|13.2742
23:07:02|13.2742
23:07:03|13.2742
23:07:04|13.2756
23:07:05|13.272
23:07:06|13.2667
23:07:07|13.2667
23:07:08|13.2729
23:07:09|13.2729
23:07:10|13.2729
23:07:11|13.2729
23:07:12|13.2729
23:07:13|13.2729
23:07:14|13.2594
23:07:15|13.259
23:07:16|13.259
23:07:17|13.259
23:07:18|13.259
23:07:19|13.259
23:07:20|13.259
23:07:21|13.2531
23:07:22|13.2481
23:07:23|13.2502
23:07:24|13.2502
23:07:25|13.2443
23:07:26|13.2443
23:07:27|13.2435
23:07:28|13.2435
23:07:30|13.25
23:07:30|13.25
23:07:32|13.2485
23:07:34|13.2454
23:07:35|13.2454
23:07:36|13.2454
23:07:37|13.2458
23:07:38|13.2458
23:07:39|13.2474
23:07:41|13.2445
23:07:41|13.2445
23:07:43|13.2445
23:07:44|13.2446
23:07:45|13.2466
23:07:46|13.247
23:07:47|13.2469
23:07:47|13.2446
23:07:49|13.2446
23:07:50|13.2446
23:07:51|13.2466
23:07:52|13.2384
23:07:53|13.2331
23:07:54|13.2341
23:07:55|13.231
23:07:56|13.2324
23:07:57|13.2384
23:07:58|13.2384
23:07:59|13.2345
23:08:00|13.2332
23:08:01|13.2332
23:08:02|13.2332
23:08:03|13.2338
23:08:04|13.2338
23:08:05|13.2338
23:08:06|13.2259
23:08:07|13.2259
23:08:08|13.2259
23:08:09|13.2259
23:08:10|13.2259
23:08:11|13.2273
23:08:12|13.2326
23:08:13|13.2324
23:08:14|13.2324
23:08:15|13.2279
23:08:16|13.2279
23:08:17|13.2279
23:08:18|13.2279
23:08:19|13.2279
23:08:20|13.2279
23:08:21|13.2327
23:08:22|13.2331
23:08:23|13.232
23:08:24|13.2329
23:08:25|13.2303
23:08:26|13.2342
23:08:27|13.2342
23:08:28|13.2342
23:08:29|13.231
23:08:30|13.2338
23:08:31|13.2338
23:08:32|13.2411
23:08:34|13.2411
23:08:34|13.2382
23:08:36|13.2399
23:08:37|13.2399
23:08:38|13.2399
23:08:40|13.2451
23:08:40|13.2508
23:08:41|13.2508
23:08:42|13.2508
23:08:44|13.2464
23:08:45|13.2464
23:08:45|13.2457
23:08:47|13.2457
23:08:48|13.2457
23:08:48|13.2457
23:08:49|13.2457
23:08:50|13.2448
23:08:52|13.2429
23:08:54|13.244
23:08:55|13.2434
23:08:55|13.2434
23:08:57|13.2467
23:08:58|13.2483
23:08:59|13.2483
23:09:00|13.2483
23:09:01|13.2542
23:09:02|13.2542
23:09:03|13.2541
23:09:04|13.2541
23:09:05|13.2541
23:09:06|13.2555
23:09:07|13.262
23:09:08|13.262
23:09:09|13.2623
23:09:10|13.2596
23:09:11|13.2596
23:09:11|13.2596
23:09:14|13.259
23:09:14|13.2589
23:09:16|13.2622
23:09:17|13.2622
23:09:18|13.2622
23:09:19|13.2668
23:09:19|13.2668
23:09:21|13.2649
23:09:22|13.2649
23:09:23|13.2596
23:09:23|13.2632
23:09:25|13.2599
23:09:25|13.2599
23:09:26|13.2599
23:09:27|13.2599
23:09:30|13.2599
23:09:31|13.2583
23:09:33|13.2583
23:09:34|13.2583
23:09:36|13.2583
23:09:37|13.2583
23:09:38|13.2583
23:09:40|13.2614
23:09:41|13.2621
23:09:42|13.2636
23:09:43|13.2637
23:09:44|13.2682
23:09:45|13.2624
23:09:46|13.2757
23:09:47|13.2757
23:09:48|13.2757
23:09:49|13.2757
23:09:50|13.2578
23:09:51|13.2578
23:09:51|13.2593
23:09:53|13.2593
23:09:53|13.2599
23:09:55|13.2599
23:09:56|13.2599
23:09:56|13.2599
23:09:57|13.2599
23:09:59|13.2599
23:10:01|13.2614
23:10:02|13.2614
23:10:03|13.2614
23:10:04|13.2614
23:10:05|13.2614
23:10:06|13.2612
23:10:07|13.2612
23:10:08|13.261
23:10:09|13.2602
23:10:10|13.2626
23:10:11|13.2626
23:10:11|13.262
23:10:13|13.262
23:10:14|13.2592
23:10:15|13.2618
23:10:15|13.2613
23:10:17|13.2613
23:10:18|13.2613
23:10:19|13.2613
23:10:20|13.2613
23:10:22|13.2613
23:10:22|13.2599
23:10:23|13.2599
23:10:24|13.2641
23:10:25|13.2594
23:10:26|13.255
23:10:27|13.254
23:10:28|13.2549
23:10:29|13.2509
23:10:30|13.2509
23:10:32|13.2447
23:10:33|13.2447
23:10:35|13.2447
23:10:35|13.2407
23:10:36|13.2394
23:10:37|13.2394
23:10:38|13.2394
23:10:39|13.2394
23:10:40|13.2394
23:10:42|13.2444
23:10:43|13.2444
23:10:44|13.2444
23:10:45|13.2444
23:10:46|13.24
23:10:47|13.24
23:10:49|13.24
23:10:49|13.24
23:10:50|13.24
23:10:51|13.2409
23:10:52|13.24
23:10:53|13.241
23:10:54|13.241
23:10:55|13.241
23:10:56|13.241
23:10:57|13.241
23:10:58|13.2399
23:10:59|13.2399
23:11:00|13.2419
23:11:02|13.2419
23:11:02|13.2419
23:11:03|13.2395
23:11:04|13.2395
23:11:05|13.2395
23:11:07|13.2395
23:11:07|13.2395
23:11:09|13.2395
23:11:10|13.2417
23:11:10|13.2417
23:11:12|13.2417
23:11:13|13.2417
23:11:14|13.2485
23:11:15|13.2611
23:11:16|13.2554
23:11:16|13.2602
23:11:18|13.2602
23:11:18|13.2626
23:11:20|13.2626
23:11:21|13.2632
23:11:21|13.2632
23:11:23|13.2632
23:11:24|13.2632
23:11:25|13.2632
23:11:26|13.2672
23:11:27|13.2672
23:11:28|13.2704
23:11:29|13.2713
23:11:31|13.2713
23:11:31|13.2713
23:11:33|13.2713
23:11:33|13.2713
23:11:35|13.271
23:11:36|13.271
23:11:38|13.271
23:11:38|13.271
23:11:39|13.271
23:11:40|13.271
23:11:41|13.2714
23:11:42|13.2714
23:11:43|13.2714
23:11:44|13.2646
23:11:45|13.2661
23:11:47|13.264
23:11:47|13.264
23:11:49|13.262
23:11:49|13.262
23:11:51|13.262
23:11:53|13.2655
23:11:53|13.2655
23:11:54|13.2655
23:11:55|13.2655
23:11:57|13.2701
23:11:58|13.2701
23:11:59|13.269
23:12:00|13.269
23:12:01|13.2644
23:12:02|13.2644
23:12:03|13.2661
23:12:03|13.2661
23:12:05|13.2661
23:12:06|13.2665
23:12:07|13.2665
23:12:08|13.2665
23:12:10|13.2659
23:12:10|13.2659
23:12:12|13.2659
23:12:13|13.2677
23:12:14|13.2677
23:12:15|13.2677
23:12:16|13.2677
23:12:17|13.2677
23:12:18|13.2677
23:12:19|13.2647
23:12:20|13.2647
23:12:21|13.2647
23:12:22|13.2647
23:12:23|13.2647
23:12:24|13.2647
23:12:25|13.2647
23:12:26|13.2663
23:12:27|13.2727
23:12:28|13.2727
23:12:29|13.2727
23:12:30|13.2727
23:12:32|13.2727
23:12:33|13.2727
23:12:33|13.2709
23:12:35|13.2726
23:12:36|13.2726
23:12:37|13.2726
23:12:38|13.2726
23:12:39|13.2726
23:12:40|13.2726
23:12:41|13.2726
23:12:42|13.2675
23:12:43|13.2704
23:12:44|13.2704
23:12:45|13.2704
23:12:46|13.2704
23:12:48|13.2704
23:12:48|13.2704
23:12:50|13.2704
23:12:50|13.2704
23:12:51|13.2698
23:12:53|13.2697
23:12:54|13.2697
23:12:54|13.2697
23:12:56|13.2697
23:12:56|13.2697
23:12:58|13.2697
23:12:59|13.2697
23:12:59|13.27
23:13:00|13.27
23:13:02|13.27
23:13:02|13.27
23:13:03|13.27
23:13:05|13.2726
23:13:05|13.2726
23:13:06|13.2726
23:13:08|13.2768
23:13:08|13.2768
23:13:10|13.2768
23:13:10|13.2749
23:13:12|13.2749
23:13:12|13.28
23:13:13|13.2807
23:13:15|13.2807
23:13:16|13.2801
23:13:17|13.2888
23:13:18|13.2918
23:13:18|13.2918
23:13:19|13.2885
23:13:21|13.2885
23:13:22|13.2885
23:13:22|13.2913
23:13:23|13.2913
23:13:25|13.2913
23:13:25|13.2892
23:13:26|13.2794
23:13:27|13.2701
23:13:28|13.2656
23:13:29|13.2656
23:13:30|13.2656
23:13:32|13.2662
23:13:32|13.2662
23:13:33|13.263
23:13:35|13.2617
23:13:37|13.2602
23:13:38|13.2602
23:13:39|13.2602
23:13:40|13.2602
23:13:41|13.2602
23:13:42|13.2652
23:13:43|13.2652
23:13:45|13.2652
23:13:45|13.2602
23:13:46|13.2583
23:13:48|13.2564
23:13:49|13.2518
23:13:50|13.2516
23:13:50|13.2516
23:13:52|13.2516
23:13:52|13.2516
23:13:53|13.2516
23:13:54|13.254
23:13:55|13.254
23:13:56|13.254
23:13:58|13.254
23:13:59|13.2579
23:14:00|13.2579
23:14:00|13.2541
23:14:01|13.2541
23:14:03|13.2541
23:14:03|13.2541
23:14:04|13.254
23:14:05|13.254
23:14:07|13.2573
23:14:08|13.2573
23:14:09|13.2573
23:14:10|13.2566
23:14:11|13.2566
23:14:12|13.2566
23:14:13|13.2566
23:14:14|13.2551
23:14:16|13.2596
23:14:17|13.2596
23:14:17|13.2596
23:14:18|13.2596
23:14:20|13.2594
23:14:20|13.2594
23:14:22|13.2592
23:14:23|13.2604
23:14:24|13.2604
23:14:26|13.2627
23:14:26|13.2709
23:14:27|13.2706
23:14:29|13.2706
23:14:30|13.2707
23:14:31|13.2706
23:14:32|13.273
23:14:33|13.273
23:14:34|13.2724
23:14:35|13.2724
23:14:37|13.2908
23:14:38|13.2929
23:14:39|13.2852
23:14:40|13.2806
23:14:42|13.2767
23:14:42|13.2744
23:14:44|13.2744
23:14:46|13.2744
23:14:46|13.2744
23:14:48|13.2702
23:14:48|13.2702
23:14:49|13.2702
23:14:50|13.2758
23:14:52|13.2758
23:14:53|13.2758
23:14:54|13.2758
23:14:54|13.2745
23:14:56|13.2745
23:14:57|13.2762
23:14:58|13.2754
23:14:59|13.2797
23:15:00|13.2797
23:15:01|13.2797
23:15:02|13.2871
23:15:03|13.2885
23:15:04|13.2885
23:15:05|13.2903
23:15:06|13.2857
23:15:07|13.2858
23:15:08|13.281
23:15:09|13.281
23:15:11|13.2836
23:15:11|13.2782
23:15:12|13.2638
23:15:13|13.265
23:15:15|13.2694
23:15:15|13.2694
23:15:16|13.2703
23:15:18|13.2703
23:15:18|13.2714
23:15:19|13.2714
23:15:21|13.2661
23:15:21|13.2661
23:15:22|13.2643
23:15:24|13.2629
23:15:24|13.2629
23:15:25|13.2629
23:15:26|13.2629
23:15:28|13.2592
23:15:29|13.2584
23:15:30|13.256
23:15:30|13.256
23:15:31|13.256
23:15:32|13.2537
23:15:33|13.2537
23:15:34|13.2612
23:15:35|13.2624
23:15:37|13.2645
23:15:39|13.2645
23:15:39|13.2593
23:15:41|13.266
23:15:42|13.266
23:15:43|13.2717
23:15:45|13.2717
23:15:46|13.2717
23:15:46|13.2835
23:15:47|13.281
23:15:49|13.281
23:15:50|13.281
23:15:51|13.2792
23:15:52|13.2804
23:15:53|13.2784
23:15:54|13.2784
23:15:55|13.2823
23:15:56|13.2823
23:15:57|13.2831
23:15:58|13.287
23:15:59|13.2882
23:16:00|13.2913
23:16:01|13.2913
23:16:02|13.2918
23:16:03|13.2899
23:16:04|13.2871
23:16:05|13.2858
23:16:06|13.2858
23:16:07|13.2828
23:16:09|13.282
23:16:10|13.282
23:16:10|13.282
23:16:12|13.282
23:16:12|13.2782
23:16:14|13.2859
23:16:14|13.2859
23:16:15|13.2799
23:16:17|13.2766
23:16:18|13.2765
23:16:19|13.2765
23:16:20|13.2765
23:16:21|13.2755
23:16:22|13.2755
23:16:23|13.2755
23:16:24|13.2761
23:16:25|13.2761
23:16:26|13.2761
23:16:27|13.2747
23:16:28|13.2747
23:16:29|13.275
23:16:30|13.2762
23:16:31|13.2824
23:16:32|13.2824
23:16:33|13.2801
23:16:34|13.2801
23:16:35|13.2801
23:16:36|13.2801
23:16:37|13.2815
23:16:39|13.2787
23:16:40|13.2808
23:16:41|13.2808
23:16:42|13.2808
23:16:43|13.2808
23:16:44|13.2808
23:16:45|13.2801
23:16:47|13.2712
23:16:48|13.271
23:16:49|13.2689
23:16:50|13.2689
23:16:50|13.2689
23:16:52|13.2689
23:16:54|13.2678
23:16:54|13.2678
23:16:55|13.2661
23:16:56|13.2661
23:16:57|13.266
23:16:58|13.266
23:16:59|13.266
23:17:00|13.266
23:17:01|13.2667
23:17:02|13.2667
23:17:03|13.2667
23:17:04|13.2704
23:17:05|13.2704
23:17:06|13.2684
23:17:07|13.2744
23:17:08|13.2744
23:17:09|13.2771
23:17:10|13.2771
23:17:11|13.2819
23:17:12|13.2844
23:17:13|13.2844
23:17:14|13.2851
23:17:16|13.2801
23:17:17|13.2808
23:17:18|13.2808
23:17:18|13.2808
23:17:20|13.2821
23:17:21|13.284
23:17:21|13.284
23:17:22|13.2816
23:17:23|13.2824
23:17:24|13.2824
23:17:27|13.2824
23:17:27|13.2836
23:17:29|13.2836
23:17:29|13.2836
23:17:30|13.2836
23:17:32|13.2836
23:17:32|13.2836
23:17:33|13.2836
23:17:35|13.2767
23:17:35|13.2767
23:17:37|13.2767
23:17:38|13.2767
23:17:38|13.2739
23:17:41|13.2701
23:17:42|13.2701
23:17:43|13.2701
23:17:45|13.2723
23:17:45|13.2723
23:17:46|13.2723
23:17:47|13.2747
23:17:48|13.2747
23:17:50|13.2774
23:17:51|13.2774
23:17:52|13.2812
23:17:53|13.2812
23:17:54|13.2827
23:17:54|13.282
23:17:55|13.282
23:17:56|13.282
23:17:58|13.282
23:17:59|13.2827
23:18:01|13.2892
23:18:01|13.2893
23:18:02|13.2893
23:18:03|13.2893
23:18:04|13.2893
23:18:06|13.2868
23:18:07|13.2892
23:18:08|13.2892
23:18:09|13.2892
23:18:09|13.2892
23:18:11|13.2883
23:18:11|13.2883
23:18:13|13.2883
23:18:14|13.2863
23:18:15|13.2863
23:18:15|13.2824
23:18:17|13.281
23:18:18|13.2796
23:18:18|13.2796
23:18:20|13.2789
23:18:20|13.2789
23:18:21|13.2789
23:18:23|13.2789
23:18:25|13.2797
23:18:25|13.2797
23:18:26|13.2827
23:18:27|13.2827
23:18:28|13.2827
23:18:29|13.2827
23:18:30|13.2827
23:18:31|13.2825
23:18:32|13.2825
23:18:33|13.2825
23:18:34|13.2825
23:18:35|13.2825
23:18:36|13.2825
23:18:37|13.2825
23:18:38|13.2825
23:18:39|13.2825
23:18:40|13.2825
23:18:42|13.2825
23:18:44|13.2825
23:18:44|13.2857
23:18:45|13.2848
23:18:47|13.2848
23:18:47|13.2848
23:18:49|13.2848
23:18:50|13.2873
23:18:50|13.2825
23:18:52|13.2844
23:18:53|13.2844
23:18:54|13.2844
23:18:55|13.2844
23:18:56|13.2844
23:18:57|13.2844
23:18:58|13.2844
23:18:59|13.2871
23:19:00|13.2871
23:19:01|13.2871
23:19:03|13.2885
23:19:03|13.2885
23:19:04|13.2892
23:19:06|13.2892
23:19:06|13.2892
23:19:08|13.2892
23:19:09|13.2892
23:19:11|13.2885
23:19:11|13.2885
23:19:13|13.2892
23:19:14|13.2859
23:19:15|13.2859
23:19:16|13.2859
23:19:17|13.2859
23:19:18|13.2859
23:19:18|13.2876
23:19:19|13.2876
23:19:20|13.2891
23:19:22|13.2891
23:19:22|13.2946
23:19:23|13.2914
23:19:24|13.2914
23:19:25|13.294
23:19:26|13.294
23:19:27|13.294
23:19:29|13.294
23:19:29|13.294
23:19:30|13.2936
23:19:31|13.294
23:19:32|13.294
23:19:34|13.294
23:19:35|13.2931
23:19:36|13.2945
23:19:37|13.2945
23:19:38|13.2947
23:19:40|13.294
23:19:41|13.294
23:19:42|13.2954
23:19:43|13.2957
23:19:44|13.2903
23:19:45|13.2931
23:19:46|13.2931
23:19:47|13.2931
23:19:48|13.2931
23:19:49|13.2931
23:19:51|13.3033
23:19:52|13.3012
23:19:53|13.3044
23:19:54|13.304
23:19:55|13.304
23:19:56|13.304
23:19:57|13.3043
23:19:58|13.3043
23:19:59|13.3043
23:20:00|13.3037
23:20:01|13.3037
23:20:02|13.3037
23:20:03|13.3044
23:20:04|13.3041
23:20:05|13.3085
23:20:06|13.3064
23:20:07|13.3042
23:20:08|13.2973
23:20:09|13.2954
23:20:10|13.296
23:20:11|13.3015
23:20:13|13.301
23:20:14|13.301
23:20:14|13.301
23:20:16|13.301
23:20:16|13.2987
23:20:17|13.3009
23:20:18|13.3023
23:20:20|13.3023
23:20:21|13.3023
23:20:21|13.3081
23:20:22|13.3081
23:20:23|13.3081
23:20:25|13.3067
23:20:26|13.3067
23:20:27|13.3045
23:20:28|13.3019
23:20:29|13.3019
23:20:30|13.3019
23:20:31|13.3037
23:20:32|13.3037
23:20:33|13.3037
23:20:34|13.3059
23:20:35|13.3059
23:20:36|13.3061
23:20:37|13.3139
23:20:39|13.3138
23:20:40|13.3138
23:20:41|13.311
23:20:42|13.3133
23:20:43|13.315
23:20:45|13.315
23:20:46|13.315
23:20:47|13.3163
23:20:48|13.3163
23:20:50|13.3183
23:20:51|13.3195
23:20:51|13.322
23:20:53|13.3226
23:20:55|13.3226
23:20:55|13.32
23:20:56|13.3251
23:20:58|13.3251
23:20:59|13.3251
23:21:00|13.3251
23:21:01|13.3251
23:21:02|13.3252
23:21:03|13.3252
23:21:04|13.3252
23:21:05|13.3251
23:21:06|13.3251
23:21:07|13.3251
23:21:08|13.3251
23:21:09|13.3251
23:21:10|13.3251
23:21:12|13.3226
23:21:12|13.3226
23:21:13|13.3226
23:21:14|13.3226
23:21:16|13.3226
23:21:16|13.3222
23:21:17|13.3235
23:21:18|13.3235
23:21:20|13.3201
23:21:21|13.3201
23:21:22|13.3201
23:21:23|13.3239
23:21:24|13.3245
23:21:25|13.3257
23:21:26|13.329
23:21:27|13.329
23:21:28|13.3331
23:21:29|13.3293
23:21:30|13.3293
23:21:31|13.3293
23:21:32|13.3337
23:21:33|13.3337
23:21:34|13.3337
23:21:35|13.3337
23:21:36|13.3337
23:21:37|13.3261
23:21:38|13.3275
23:21:39|13.3275
23:21:41|13.3275
23:21:42|13.3136
23:21:44|13.3139
23:21:45|13.3136
23:21:46|13.3136
23:21:47|13.3136
23:21:48|13.3148
23:21:50|13.3148
23:21:51|13.3157
23:21:52|13.3113
23:21:53|13.3113
23:21:54|13.3113
23:21:55|13.3073
23:21:55|13.3073
23:21:56|13.3073
23:21:57|13.3027
23:21:59|13.308
23:22:00|13.3019
23:22:00|13.3019
23:22:02|13.3018
23:22:03|13.3047
23:22:04|13.3047
23:22:05|13.3047
23:22:05|13.3047
23:22:06|13.3047
23:22:07|13.3047
23:22:08|13.3063
23:22:10|13.3072
23:22:11|13.3082
23:22:12|13.3148
23:22:12|13.3148
23:22:13|13.3156
23:22:14|13.3156
23:22:16|13.3156
23:22:16|13.3156
23:22:17|13.3156
23:22:19|13.3168
23:22:20|13.3168
23:22:21|13.3185
23:22:22|13.3149
23:22:23|13.3138
23:22:24|13.3138
23:22:25|13.3138
23:22:26|13.3239
23:22:27|13.3186
23:22:28|13.3217
23:22:29|13.3217
23:22:30|13.3217
23:22:31|13.319
23:22:32|13.3195
23:22:33|13.3195
23:22:34|13.3195
23:22:35|13.3195
23:22:36|13.3195
23:22:37|13.3188
23:22:38|13.3186
23:22:39|13.3186
23:22:40|13.3186
23:22:42|13.3186
23:22:43|13.3186
23:22:45|13.3194
23:22:46|13.3194
23:22:47|13.3194
23:22:47|13.3194
23:22:49|13.3242
23:22:50|13.3242
23:22:51|13.3196
23:22:52|13.3196
23:22:53|13.3196
23:22:54|13.3196
23:22:56|13.319
23:22:56|13.319
23:22:58|13.319
23:22:59|13.319
23:22:59|13.319
23:23:01|13.3196
23:23:02|13.3106
23:23:02|13.311
23:23:03|13.3099
23:23:04|13.3099
23:23:06|13.3099
23:23:07|13.3099
23:23:08|13.3099
23:23:09|13.3084
23:23:10|13.3068
23:23:11|13.298
23:23:12|13.298
23:23:13|13.298
23:23:14|13.2979
23:23:15|13.2979
23:23:16|13.2979
23:23:17|13.2979
23:23:18|13.2979
23:23:20|13.2975
23:23:20|13.2975
23:23:21|13.2975
23:23:23|13.2975
23:23:23|13.2975
23:23:25|13.2975
23:23:26|13.2975
23:23:26|13.2951
23:23:27|13.2933
23:23:28|13.2895
23:23:30|13.2895
23:23:31|13.2895
23:23:32|13.2896
23:23:33|13.2884
23:23:33|13.2884
23:23:34|13.286
23:23:36|13.2823
23:23:37|13.2846
23:23:37|13.2846
23:23:39|13.2823
23:23:40|13.2823
23:23:41|13.2823
23:23:42|13.2839
23:23:43|13.2855
23:23:44|13.2855
23:23:45|13.2893
23:23:47|13.2893
23:23:48|13.2893
23:23:49|13.289
23:23:50|13.289
23:23:51|13.289
23:23:52|13.289
23:23:53|13.289
23:23:54|13.2889
23:23:55|13.2889
23:23:56|13.2889
23:23:57|13.2889
23:23:58|13.2889
23:23:59|13.2951
23:24:00|13.2951
23:24:01|13.3119
23:24:02|13.3111
23:24:04|13.3111
23:24:06|13.3128
23:24:06|13.3128
23:24:07|13.3128
23:24:09|13.3111
23:24:10|13.3111
23:24:10|13.3111
23:24:12|13.3111
23:24:12|13.3129
23:24:14|13.3144
23:24:15|13.3148
23:24:16|13.3073
23:24:17|13.3073
23:24:17|13.305
23:24:18|13.305
23:24:20|13.305
23:24:21|13.305
23:24:22|13.305
23:24:23|13.3015
23:24:24|13.3
23:24:25|13.2966
23:24:26|13.2966
23:24:26|13.3028
23:24:29|13.3034
23:24:29|13.3034
23:24:30|13.3012
23:24:31|13.3012
23:24:33|13.3012
23:24:34|13.3012
23:24:35|13.3012
23:24:36|13.3012
23:24:36|13.3012
23:24:38|13.3033
23:24:39|13.3033
23:24:40|13.3033
23:24:42|13.3047
23:24:42|13.3047
23:24:43|13.3047
23:24:44|13.3033
23:24:45|13.3044
23:24:47|13.3099
23:24:48|13.3099
23:24:49|13.3099
23:24:51|13.3099
23:24:52|13.3099
23:24:52|13.3099
23:24:53|13.3099
23:24:55|13.3123
23:24:55|13.3123
23:24:57|13.3169
23:24:58|13.3169
23:25:00|13.3194
23:25:01|13.32
23:25:01|13.3122
23:25:03|13.3177
23:25:04|13.3196
23:25:05|13.3196
23:25:06|13.3114
23:25:07|13.3114
23:25:07|13.3111
23:25:09|13.3073
23:25:09|13.3105
23:25:10|13.3105
23:25:12|13.315
23:25:12|13.315
23:25:14|13.317
23:25:15|13.317
23:25:16|13.3107
23:25:16|13.3107
23:25:18|13.3107
23:25:18|13.3144
23:25:19|13.3144
23:25:20|13.3151
23:25:21|13.3165
23:25:22|13.3165
23:25:24|13.3201
23:25:24|13.3212
23:25:26|13.3212
23:25:26|13.3212
23:25:28|13.3177
23:25:28|13.3177
23:25:29|13.3177
23:25:31|13.3142
23:25:31|13.3142
23:25:32|13.3142
23:25:33|13.3144
23:25:34|13.3144
23:25:35|13.3116
23:25:36|13.3116
23:25:37|13.3131
23:25:38|13.3089
23:25:39|13.3105
23:25:41|13.3097
23:25:42|13.3097
23:25:42|13.3039
23:25:43|13.3039
23:25:45|13.3039
23:25:46|13.3039
23:25:47|13.3033
23:25:48|13.3033
23:25:49|13.3033
23:25:51|13.3011
23:25:52|13.3
23:25:53|13.3
23:25:53|13.3022
23:25:54|13.3022
23:25:55|13.3002
23:25:57|13.3002
23:25:58|13.3006
23:25:58|13.3008
23:25:59|13.3008
23:26:00|13.3024
23:26:01|13.3054
23:26:02|13.3054
23:26:03|13.3037
23:26:05|13.3037
23:26:06|13.3037
23:26:07|13.3033
23:26:08|13.3033
23:26:10|13.3033
23:26:10|13.3033
23:26:12|13.3033
23:26:13|13.2999
23:26:14|13.2999
23:26:15|13.2999
23:26:17|13.2999
23:26:17|13.2999
23:26:19|13.3089
23:26:20|13.3097
23:26:21|13.3097
23:26:21|13.3162
23:26:22|13.3119
23:26:23|13.3119
23:26:24|13.322
23:26:26|13.3236
23:26:26|13.3131
23:26:28|13.3131
23:26:29|13.3141
23:26:29|13.3135
23:26:31|13.3135
23:26:32|13.3161
23:26:33|13.31
23:26:34|13.31
23:26:35|13.31
23:26:36|13.3089
23:26:37|13.3135
23:26:38|13.3135
23:26:39|13.3135
23:26:40|13.3135
23:26:41|13.3135
23:26:42|13.3113
23:26:43|13.3113
23:26:44|13.3104
23:26:45|13.3127
23:26:47|13.3134
23:26:49|13.3026
23:26:50|13.3026
23:26:52|13.3037
23:26:53|13.3037
23:26:54|13.2989
23:26:56|13.2974
23:26:56|13.2974
23:26:58|13.2974
23:26:58|13.2974
23:27:00|13.2974
23:27:00|13.2972
23:27:02|13.2972
23:27:04|13.2972
23:27:04|13.2972
23:27:06|13.2972
23:27:06|13.3154
23:27:07|13.3171
23:27:08|13.319
23:27:09|13.3161
23:27:10|13.32
23:27:11|13.3188
23:27:13|13.32
23:27:14|13.32
23:27:14|13.3199
23:27:16|13.32
23:27:16|13.3208
23:27:18|13.3208
23:27:18|13.3208
23:27:19|13.3208
23:27:20|13.3156
23:27:21|13.315
23:27:23|13.313
23:27:23|13.3163
23:27:24|13.3163
23:27:26|13.3157
23:27:27|13.3157
23:27:28|13.3157
23:27:29|13.3142
23:27:30|13.3177
23:27:31|13.3177
23:27:32|13.3177
23:27:33|13.3177
23:27:34|13.317
23:27:35|13.317
23:27:36|13.317
23:27:37|13.317
23:27:38|13.317
23:27:39|13.3136
23:27:40|13.3136
23:27:41|13.3118
23:27:42|13.3105
23:27:43|13.3114
23:27:44|13.3114
23:27:45|13.3114
23:27:46|13.3134
23:27:47|13.3134
23:27:48|13.3091
23:27:50|13.3099
23:27:51|13.3099
23:27:52|13.2899
23:27:53|13.2903
23:27:54|13.2964
23:27:55|13.2909
23:27:56|13.2994
23:27:57|13.3
23:27:58|13.3
23:28:00|13.2963
23:28:01|13.2946
23:28:02|13.2946
23:28:03|13.2946
23:28:05|13.2958
23:28:06|13.2958
23:28:07|13.2958
23:28:08|13.2958
23:28:09|13.3018
23:28:10|13.3018
23:28:11|13.3005
23:28:13|13.3005
23:28:14|13.3026
23:28:15|13.3026
23:28:16|13.3026
23:28:17|13.3038
23:28:18|13.3038
23:28:19|13.3038
23:28:20|13.3071
23:28:21|13.3071
23:28:22|13.3056
23:28:23|13.3056
23:28:24|13.3056
23:28:25|13.3031
23:28:26|13.3031
23:28:27|13.3031
23:28:28|13.3031
23:28:30|13.3031
23:28:30|13.3084
23:28:31|13.3084
23:28:32|13.3101
23:28:33|13.311
23:28:34|13.311
23:28:35|13.311
23:28:36|13.3106
23:28:37|13.3106
23:28:38|13.311
23:28:39|13.311
23:28:40|13.311
23:28:41|13.311
23:28:42|13.311
23:28:43|13.311
23:28:44|13.311
23:28:45|13.3083
23:28:46|13.3073
23:28:47|13.3073
23:28:48|13.3062
23:28:49|13.3043
23:28:51|13.3082
23:28:52|13.3082
23:28:52|13.3082
23:28:55|13.3064
23:28:56|13.3064
23:28:58|13.3064
23:28:59|13.3064
23:29:00|13.3064
23:29:01|13.3051
23:29:02|13.3031
23:29:03|13.3031
23:29:04|13.3031
23:29:05|13.3031
23:29:06|13.3031
23:29:08|13.3031
23:29:09|13.3031
23:29:10|13.3031
23:29:11|13.3031
23:29:12|13.3032
23:29:13|13.3032
23:29:14|13.3034
23:29:16|13.303
23:29:17|13.303
23:29:17|13.303
23:29:19|13.3024
23:29:19|13.2981
23:29:20|13.2972
23:29:22|13.2995
23:29:22|13.2952
23:29:23|13.2952
23:29:24|13.2952
23:29:25|13.2972
23:29:26|13.2968
23:29:28|13.2968
23:29:28|13.2968
23:29:29|13.2968
23:29:30|13.2968
23:29:32|13.2968
23:29:33|13.2968
23:29:35|13.2968
23:29:36|13.2968
23:29:36|13.2952
23:29:38|13.2952
23:29:38|13.2952
23:29:40|13.2951
23:29:41|13.2951
23:29:42|13.2931
23:29:43|13.2931
23:29:44|13.2954
23:29:45|13.2954
23:29:46|13.2954
23:29:47|13.2917
23:29:49|13.2917
23:29:50|13.2917
23:29:51|13.2917
23:29:52|13.2917
23:29:53|13.2917
23:29:55|13.2917
23:29:56|13.2947
23:29:57|13.2968
23:29:57|13.2968
23:29:59|13.2968
23:30:00|13.2968
23:30:00|13.2968
23:30:02|13.2968
23:30:03|13.2968
23:30:04|13.2968
23:30:05|13.2951
23:30:07|13.2951
23:30:07|13.2941
23:30:08|13.29
23:30:09|13.2918
23:30:10|13.29
23:30:11|13.29
23:30:12|13.2885
23:30:13|13.286
23:30:14|13.2852
23:30:16|13.2848
23:30:17|13.2817
23:30:18|13.2817
23:30:19|13.2809
23:30:20|13.2809
23:30:21|13.2809
23:30:22|13.2809
23:30:24|13.2792
23:30:24|13.2781
23:30:25|13.2781
23:30:26|13.2781
23:30:27|13.2792
23:30:28|13.2792
23:30:29|13.2792
23:30:30|13.2792
23:30:31|13.2774
23:30:32|13.2774
23:30:33|13.2774
23:30:34|13.2774
23:30:35|13.2774
23:30:36|13.2771
23:30:37|13.2753
23:30:38|13.2753
23:30:39|13.2753
23:30:40|13.2753
23:30:41|13.2762
23:30:42|13.2753
23:30:43|13.2744
23:30:44|13.2744
23:30:45|13.2747
23:30:46|13.2752
23:30:47|13.2752
23:30:48|13.2752
23:30:49|13.2752
23:30:50|13.2752
23:30:51|13.273
23:30:52|13.273
23:30:54|13.273
23:30:54|13.273
23:30:55|13.273
23:30:58|13.273
23:30:58|13.273
23:30:59|13.273
23:31:00|13.2719
23:31:01|13.2711
23:31:03|13.2732
23:31:03|13.2719
23:31:06|13.2733
23:31:06|13.2733
23:31:07|13.2735
23:31:08|13.2735
23:31:10|13.2746
23:31:11|13.2862
23:31:12|13.2865
23:31:12|13.2865
23:31:13|13.2882
23:31:15|13.2873
23:31:15|13.2873
23:31:16|13.2883
23:31:18|13.287
23:31:18|13.2854
23:31:20|13.2883
23:31:21|13.2883
23:31:21|13.2866
23:31:23|13.2866
23:31:24|13.2884
23:31:25|13.2922
23:31:26|13.2922
23:31:27|13.2922
23:31:28|13.2922
23:31:29|13.2965
23:31:30|13.2972
23:31:30|13.2972
23:31:32|13.2972
23:31:33|13.2869
23:31:34|13.2894
23:31:35|13.2894
23:31:36|13.2894
23:31:37|13.2894
23:31:37|13.2969
23:31:39|13.2969
23:31:39|13.2955
23:31:41|13.2955
23:31:42|13.2955
23:31:43|13.2954
23:31:44|13.2943
23:31:45|13.2963
23:31:45|13.2957
23:31:46|13.2987
23:31:48|13.2931
23:31:49|13.2968
23:31:50|13.2968
23:31:51|13.293
23:31:52|13.2963
23:31:54|13.2982
23:31:55|13.2963
23:31:56|13.2963
23:31:57|13.2963
23:31:57|13.295
23:31:59|13.295
23:32:00|13.295
23:32:02|13.295
23:32:02|13.2849
23:32:04|13.2849
23:32:06|13.2848
23:32:06|13.2848
23:32:07|13.282
23:32:08|13.28
23:32:09|13.28
23:32:10|13.2738
23:32:11|13.2733
23:32:12|13.2716
23:32:14|13.2716
23:32:14|13.271
23:32:16|13.271
23:32:17|13.271
23:32:18|13.2706
23:32:18|13.2706
23:32:19|13.27
23:32:21|13.2686
23:32:22|13.2686
23:32:23|13.2691
23:32:24|13.2691
23:32:26|13.2691
23:32:26|13.2672
23:32:27|13.2659
23:32:28|13.2659
23:32:29|13.2628
23:32:30|13.2628
23:32:31|13.2628
23:32:32|13.2641
23:32:33|13.2628
23:32:35|13.2628
23:32:36|13.2562
23:32:36|13.2533
23:32:38|13.2533
23:32:40|13.2526
23:32:40|13.2526
23:32:41|13.2526
23:32:42|13.2521
23:32:43|13.2499
23:32:44|13.2471
23:32:45|13.2459
23:32:46|13.2441
23:32:47|13.2453
23:32:48|13.2446
23:32:49|13.2484
23:32:51|13.2485
23:32:52|13.2485
23:32:53|13.2485
23:32:53|13.2485
23:32:56|13.2453
23:32:56|13.2453
23:32:58|13.2464
23:32:59|13.2464
23:33:00|13.2484
23:33:01|13.2456
23:33:03|13.2389
23:33:04|13.2389
23:33:05|13.2389
23:33:07|13.2444
23:33:07|13.2444
23:33:08|13.2444
23:33:09|13.2461
23:33:10|13.2461
23:33:12|13.2461
23:33:13|13.2451
23:33:14|13.2393
23:33:15|13.2393
23:33:16|13.2393
23:33:17|13.2384
23:33:18|13.2383
23:33:19|13.2359
23:33:20|13.2313
23:33:21|13.2316
23:33:22|13.2316
23:33:23|13.2289
23:33:24|13.2289
23:33:25|13.2289
23:33:26|13.2289
23:33:27|13.2316
23:33:28|13.2362
23:33:29|13.2377
23:33:30|13.2388
23:33:31|13.2388
23:33:32|13.2388
23:33:33|13.2388
23:33:34|13.2365
23:33:35|13.2332
23:33:36|13.2332
23:33:37|13.2305
23:33:38|13.2279
23:33:39|13.2279
23:33:40|13.2279
23:33:41|13.2279
23:33:42|13.2279
23:33:43|13.2279
23:33:44|13.2283
23:33:45|13.2221
23:33:46|13.2241
23:33:47|13.2241
23:33:48|13.2239
23:33:50|13.2233
23:33:50|13.2233
23:33:51|13.2233
23:33:52|13.2245
23:33:53|13.2245
23:33:54|13.2295
23:33:56|13.2362
23:33:57|13.2297
23:33:58|13.2323
23:33:59|13.2303
23:34:01|13.233
23:34:01|13.233
23:34:02|13.234
23:34:03|13.234
23:34:05|13.2349
23:34:06|13.2374
23:34:07|13.2374
23:34:08|13.2374
23:34:08|13.2374
23:34:10|13.2374
23:34:11|13.2374
23:34:12|13.2374
23:34:13|13.2349
23:34:14|13.2349
23:34:15|13.2349
23:34:16|13.2349
23:34:17|13.2361
23:34:18|13.2361
23:34:19|13.2361
23:34:20|13.2361
23:34:21|13.2318
23:34:23|13.2302
23:34:24|13.2271
23:34:24|13.2271
23:34:26|13.2289
23:34:27|13.2289
23:34:27|13.2259
23:34:29|13.2259
23:34:30|13.2259
23:34:31|13.222
23:34:31|13.222
23:34:33|13.2195
23:34:34|13.2174
23:34:35|13.2194
23:34:36|13.2194
23:34:37|13.2194
23:34:38|13.2177
23:34:39|13.2219
23:34:40|13.2219
23:34:42|13.2184
23:34:42|13.2228
23:34:43|13.2255
23:34:44|13.2255
23:34:45|13.2255
23:34:47|13.2202
23:34:48|13.2202
23:34:48|13.2176
23:34:49|13.2113
23:34:50|13.2128
23:34:52|13.2128
23:34:53|13.2133
23:34:54|13.2133
23:34:55|13.2133
23:34:56|13.2133
23:34:57|13.2088
23:34:58|13.2083
23:35:00|13.2114
23:35:01|13.2112
23:35:03|13.213
23:35:04|13.213
23:35:05|13.2175
23:35:07|13.2176
23:35:07|13.2176
23:35:08|13.2176
23:35:10|13.2176
23:35:10|13.2176
23:35:12|13.2182
23:35:13|13.2175
23:35:14|13.2141
23:35:15|13.2141
23:35:17|13.2141
23:35:18|13.2141
23:35:19|13.2141
23:35:19|13.2141
23:35:21|13.2151
23:35:21|13.2151
23:35:23|13.2151
23:35:24|13.2151
23:35:25|13.2115
23:35:26|13.2115
23:35:27|13.2072
23:35:27|13.206
23:35:28|13.206
23:35:30|13.206
23:35:30|13.206
23:35:31|13.2059
23:35:33|13.2049
23:35:33|13.2
23:35:34|13.1968
23:35:35|13.1968
23:35:36|13.1968
23:35:38|13.1968
23:35:38|13.1968
23:35:39|13.1991
23:35:40|13.2111
23:35:41|13.2112
23:35:42|13.2112
23:35:43|13.2174
23:35:44|13.2174
23:35:45|13.2197
23:35:47|13.2197
23:35:47|13.2216
23:35:48|13.2251
23:35:50|13.2317
23:35:50|13.2316
23:35:51|13.2276
23:35:52|13.2317
23:35:53|13.2334
23:35:54|13.2334
23:35:55|13.2334
23:35:57|13.2403
23:35:58|13.2395
23:36:00|13.2404
23:36:01|13.2404
23:36:01|13.2404
23:36:02|13.2404
23:36:04|13.2404
23:36:06|13.2386
23:36:07|13.2386
23:36:07|13.2386
23:36:08|13.2385
23:36:09|13.2385
23:36:10|13.2394
23:36:11|13.2421
23:36:13|13.2433
23:36:14|13.2433
23:36:14|13.2433
23:36:16|13.2433
23:36:17|13.2433
23:36:18|13.2458
23:36:19|13.2458
23:36:19|13.2458
23:36:21|13.2441
23:36:23|13.2441
23:36:24|13.2441
23:36:24|13.2441
23:36:25|13.2441
23:36:26|13.2441
23:36:27|13.2441
23:36:29|13.2441
23:36:29|13.2387
23:36:30|13.2387
23:36:31|13.2307
23:36:32|13.2307
23:36:33|13.2307
23:36:35|13.2307
23:36:36|13.2307
23:36:37|13.2307
23:36:37|13.229
23:36:39|13.2291
23:36:39|13.2323
23:36:40|13.2323
23:36:41|13.2323
23:36:42|13.2352
23:36:44|13.2352
23:36:44|13.2334
23:36:45|13.2334
23:36:47|13.2334
23:36:47|13.2336
23:36:48|13.2336
23:36:49|13.2336
23:36:50|13.2336
23:36:51|13.2336
23:36:52|13.2368
23:36:53|13.2368
23:36:54|13.2368
23:36:56|13.2368
23:36:57|13.2368
23:36:59|13.2368
23:36:59|13.2359
23:37:01|13.2373
23:37:02|13.2412
23:37:03|13.2412
23:37:04|13.2412
23:37:05|13.2412
23:37:06|13.2412
23:37:07|13.2412
23:37:08|13.2368
23:37:09|13.2368
23:37:10|13.2368
23:37:12|13.2368
23:37:13|13.2368
23:37:14|13.2368
23:37:15|13.2368
23:37:16|13.2404
23:37:17|13.2388
23:37:18|13.2388
23:37:19|13.2388
23:37:20|13.2388
23:37:21|13.2388
23:37:23|13.2401
23:37:23|13.2401
23:37:24|13.2401
23:37:25|13.2401
23:37:26|13.2372
23:37:27|13.2407
23:37:29|13.2407
23:37:29|13.2407
23:37:31|13.2426
23:37:32|13.2448
23:37:33|13.2448
23:37:34|13.2448
23:37:35|13.2492
23:37:36|13.2484
23:37:37|13.2484
23:37:39|13.2493
23:37:40|13.2484
23:37:41|13.2493
23:37:42|13.2492
23:37:42|13.2492
23:37:44|13.2492
23:37:45|13.2492
23:37:46|13.2492
23:37:47|13.2492
23:37:48|13.2493
23:37:49|13.2493
23:37:50|13.2528
23:37:51|13.2528
23:37:52|13.2528
23:37:53|13.2543
23:37:54|13.2566
23:37:56|13.2507
23:37:57|13.2507
23:37:57|13.2516
23:37:59|13.2516
23:37:59|13.2516
23:38:02|13.2523
23:38:03|13.2515
23:38:04|13.2523
23:38:04|13.2523
23:38:06|13.2507
23:38:06|13.2507
23:38:08|13.2453
23:38:09|13.2453
23:38:09|13.2453
23:38:12|13.2453
23:38:12|13.2487
23:38:13|13.2487
23:38:14|13.2487
23:38:15|13.2487
23:38:16|13.2487
23:38:17|13.2456
23:38:18|13.2456
23:38:19|13.2405
23:38:20|13.243
23:38:21|13.2455
23:38:23|13.2449
23:38:24|13.2449
23:38:25|13.2449
23:38:26|13.2449
23:38:26|13.2449
23:38:29|13.2449
23:38:29|13.2449
23:38:30|13.2449
23:38:32|13.2405
23:38:32|13.2406
23:38:33|13.2406
23:38:35|13.2406
23:38:35|13.2406
23:38:37|13.2406
23:38:37|13.241
23:38:39|13.241
23:38:40|13.241
23:38:40|13.241
23:38:41|13.2453
23:38:43|13.2463
23:38:44|13.2501
23:38:45|13.2501
23:38:46|13.2501
23:38:46|13.2501
23:38:48|13.2501
23:38:49|13.252
23:38:49|13.2539
23:38:51|13.2539
23:38:51|13.2544
23:38:52|13.2554
23:38:54|13.2554
23:38:54|13.2554
23:38:55|13.2563
23:38:57|13.2523
23:38:58|13.2523
23:38:59|13.2523
23:39:00|13.2565
23:39:01|13.2561
23:39:01|13.2576
23:39:04|13.2576
23:39:04|13.2576
23:39:05|13.2576
23:39:06|13.2615
23:39:07|13.2615
23:39:08|13.2615
23:39:09|13.2615
23:39:10|13.2615
23:39:11|13.2615
23:39:12|13.2615
23:39:13|13.2615
23:39:14|13.2615
23:39:15|13.2615
23:39:16|13.2615
23:39:17|13.2614
23:39:18|13.2614
23:39:19|13.2614
23:39:20|13.2614
23:39:21|13.262
23:39:22|13.262
23:39:23|13.262
23:39:24|13.2604
23:39:25|13.2631
23:39:27|13.2704
23:39:28|13.2676
23:39:29|13.2631
23:39:30|13.2631
23:39:31|13.2631
23:39:32|13.2631
23:39:33|13.2631
23:39:34|13.2631
23:39:35|13.2631
23:39:35|13.2631
23:39:38|13.2668
23:39:38|13.2668
23:39:39|13.2668
23:39:40|13.2668
23:39:41|13.2668
23:39:42|13.2668
23:39:43|13.2668
23:39:44|13.2668
23:39:45|13.2666
23:39:46|13.2666
23:39:47|13.2666
23:39:48|13.2666
23:39:50|13.2665
23:39:52|13.2665
23:39:52|13.2665
23:39:53|13.2694
23:39:54|13.2694
23:39:55|13.2694
23:39:56|13.2693
23:39:57|13.2693
23:39:59|13.2693
23:40:00|13.2693
23:40:02|13.27
23:40:02|13.27
23:40:03|13.2737
23:40:05|13.2737
23:40:06|13.2738
23:40:08|13.2644
23:40:09|13.2621
23:40:10|13.2621
23:40:11|13.2621
23:40:13|13.2621
23:40:13|13.2648
23:40:14|13.2648
23:40:16|13.2648
23:40:17|13.2659
23:40:18|13.2659
23:40:20|13.2659
23:40:21|13.2659
23:40:22|13.2659
23:40:22|13.2612
23:40:25|13.2607
23:40:25|13.2607
23:40:27|13.2607
23:40:27|13.2607
23:40:28|13.2607
23:40:29|13.2607
23:40:30|13.2607
23:40:32|13.2607
23:40:32|13.2559
23:40:33|13.2489
23:40:34|13.2489
23:40:35|13.2489
23:40:36|13.2489
23:40:37|13.2489
23:40:38|13.2489
23:40:39|13.2489
23:40:40|13.2474
23:40:41|13.2416
23:40:42|13.2467
23:40:43|13.2479
23:40:44|13.2493
23:40:45|13.2544
23:40:46|13.251
23:40:47|13.251
23:40:48|13.251
23:40:49|13.251
23:40:50|13.251
23:40:51|13.251
23:40:52|13.251
23:40:54|13.251
23:40:54|13.251
23:40:55|13.249
23:40:56|13.249
23:40:57|13.249
23:40:59|13.249
23:40:59|13.2491
23:41:02|13.2509
23:41:03|13.2509
23:41:05|13.2509
23:41:05|13.2509
23:41:07|13.2491
23:41:08|13.2491
23:41:10|13.2473
23:41:10|13.2473
23:41:11|13.2446
23:41:12|13.2446
23:41:14|13.2446
23:41:15|13.247
23:41:16|13.247
23:41:17|13.2517
23:41:18|13.2544
23:41:19|13.2532
23:41:20|13.2532
23:41:21|13.2532
23:41:22|13.249
23:41:23|13.254
23:41:24|13.254
23:41:25|13.254
23:41:26|13.254
23:41:27|13.254
23:41:28|13.254
23:41:29|13.2536
23:41:30|13.2536
23:41:31|13.2522
23:41:32|13.2522
23:41:33|13.254
23:41:35|13.254
23:41:35|13.254
23:41:37|13.254
23:41:37|13.2544
23:41:39|13.2544
23:41:39|13.2544
23:41:40|13.2544
23:41:42|13.2544
23:41:43|13.2544
23:41:44|13.2544
23:41:45|13.2544
23:41:46|13.2544
23:41:46|13.2544
23:41:48|13.2585
23:41:48|13.2585
23:41:49|13.258
23:41:51|13.258
23:41:51|13.2597
23:41:52|13.2597
23:41:53|13.2605
23:41:54|13.2605
23:41:55|13.2605
23:41:57|13.2605
23:41:57|13.2605
23:41:58|13.258
23:42:00|13.2604
23:42:00|13.2604
23:42:01|13.2604
23:42:02|13.2604
23:42:04|13.2604
23:42:05|13.2604
23:42:06|13.2604
23:42:07|13.2604
23:42:08|13.2604
23:42:09|13.2604
23:42:10|13.2604
23:42:11|13.2604
23:42:12|13.2604
23:42:13|13.257
23:42:14|13.2601
23:42:16|13.2601
23:42:17|13.2601
23:42:18|13.2601
23:42:19|13.2568
23:42:19|13.2516
23:42:20|13.2477
23:42:21|13.2477
23:42:23|13.2475
23:42:23|13.2475
23:42:24|13.2475
23:42:25|13.2489
23:42:26|13.2489
23:42:27|13.2489
23:42:29|13.2489
23:42:30|13.2489
23:42:31|13.2489
23:42:31|13.2529
23:42:32|13.2529
23:42:34|13.2529
23:42:35|13.2529
23:42:36|13.2503
23:42:37|13.2503
23:42:38|13.2503
23:42:39|13.2588
23:42:40|13.2604
23:42:42|13.2604
23:42:42|13.2641
23:42:43|13.2692
23:42:45|13.271
23:42:45|13.271
23:42:46|13.2712
23:42:48|13.2712
23:42:49|13.2712
23:42:49|13.272
23:42:50|13.272
23:42:51|13.272
23:42:52|13.2739
23:42:53|13.2739
23:42:54|13.2739
23:42:55|13.2749
23:42:57|13.2749
23:42:57|13.2749
23:42:58|13.2753
23:42:59|13.2784
23:43:01|13.2799
23:43:01|13.2799
23:43:02|13.2799
23:43:04|13.284
23:43:05|13.284
23:43:07|13.2851
23:43:08|13.2834
23:43:08|13.2834
23:43:10|13.2834
23:43:10|13.2834
23:43:12|13.2834
23:43:13|13.2834
23:43:14|13.2834
23:43:15|13.2861
23:43:16|13.2861
23:43:17|13.2861
23:43:18|13.277
23:43:19|13.2744
23:43:20|13.2744
23:43:22|13.2774
23:43:23|13.2774
23:43:24|13.2774
23:43:24|13.2774
23:43:26|13.2721
23:43:27|13.272
23:43:28|13.272
23:43:29|13.2721
23:43:30|13.2699
23:43:31|13.2699
23:43:32|13.2699
23:43:33|13.2699
23:43:34|13.2699
23:43:35|13.2699
23:43:36|13.2699
23:43:37|13.2741
23:43:38|13.2741
23:43:39|13.2741
23:43:40|13.2741
23:43:41|13.2741
23:43:42|13.2741
23:43:44|13.2741
23:43:44|13.2741
23:43:45|13.2741
23:43:47|13.2728
23:43:47|13.2779
23:43:48|13.2801
23:43:49|13.2801
23:43:50|13.2801
23:43:51|13.2801
23:43:52|13.2801
23:43:53|13.2801
23:43:55|13.2871
23:43:55|13.2871
23:43:56|13.2867
23:43:58|13.2867
23:43:59|13.2867
23:43:59|13.2867
23:44:01|13.2867
23:44:01|13.2867
23:44:03|13.2867
23:44:04|13.2867
23:44:05|13.284
23:44:07|13.281
23:44:08|13.2791
23:44:09|13.2791
23:44:11|13.278
23:44:12|13.278
23:44:13|13.278
23:44:14|13.278
23:44:14|13.2794
23:44:16|13.2794
23:44:17|13.2794
23:44:18|13.2754
23:44:19|13.272
23:44:20|13.2746
23:44:21|13.2746
23:44:23|13.2746
23:44:23|13.2746
23:44:25|13.2746
23:44:26|13.2746
23:44:27|13.2746
23:44:28|13.2746
23:44:29|13.2746
23:44:30|13.2746
23:44:31|13.2684
23:44:32|13.2684
23:44:33|13.2684
23:44:34|13.2684
23:44:35|13.2684
23:44:36|13.2684
23:44:38|13.2684
23:44:38|13.2684
23:44:40|13.2684
23:44:41|13.2684
23:44:42|13.2684
23:44:43|13.2684
23:44:44|13.2685
23:44:46|13.2685
23:44:46|13.2683
23:44:48|13.2683
23:44:49|13.27
23:44:50|13.2724
23:44:51|13.2724
23:44:52|13.2745
23:44:52|13.2745
23:44:54|13.2745
23:44:54|13.2745
23:44:55|13.2746
23:44:56|13.2746
23:44:58|13.2746
23:44:58|13.2786
23:44:59|13.2786
23:45:01|13.2805
23:45:01|13.2805
23:45:03|13.288
23:45:04|13.291
23:45:05|13.291
23:45:07|13.2808
23:45:08|13.2771
23:45:09|13.2771
23:45:10|13.2771
23:45:11|13.268
23:45:12|13.268
23:45:14|13.259
23:45:15|13.2568
23:45:16|13.2568
23:45:17|13.2568
23:45:18|13.2558
23:45:18|13.2597
23:45:20|13.2597
23:45:21|13.2546
23:45:22|13.2546
23:45:23|13.255
23:45:24|13.2545
23:45:25|13.2493
23:45:26|13.2493
23:45:27|13.2442
23:45:27|13.2442
23:45:29|13.2405
23:45:30|13.237
23:45:31|13.2337
23:45:32|13.2411
23:45:33|13.2403
23:45:34|13.24
23:45:35|13.2414
23:45:36|13.2476
23:45:36|13.2476
23:45:38|13.2476
23:45:39|13.2476
23:45:40|13.2476
23:45:41|13.2476
23:45:42|13.2476
23:45:42|13.2524
23:45:44|13.2565
23:45:45|13.2565
23:45:46|13.2565
23:45:47|13.2565
23:45:48|13.2565
23:45:49|13.2565
23:45:49|13.2565
23:45:51|13.258
23:45:52|13.258
23:45:53|13.258
23:45:54|13.2596
23:45:55|13.2581
23:45:56|13.2581
23:45:57|13.2605
23:45:58|13.2625
23:45:59|13.2625
23:46:00|13.2666
23:46:01|13.2624
23:46:02|13.2624
23:46:04|13.2624
23:46:06|13.2468
23:46:07|13.2463
23:46:09|13.2463
23:46:10|13.2476
23:46:11|13.2463
23:46:13|13.245
23:46:14|13.245
23:46:16|13.2453
23:46:16|13.24
23:46:18|13.2335
23:46:19|13.2335
23:46:20|13.2355
23:46:22|13.2355
23:46:22|13.236
23:46:23|13.236
23:46:24|13.236
23:46:25|13.2355
23:46:26|13.2355
23:46:28|13.2334
23:46:30|13.2334
23:46:30|13.2331
23:46:31|13.2348
23:46:32|13.2348
23:46:33|13.2348
23:46:34|13.2376
23:46:35|13.2432
23:46:36|13.2432
23:46:37|13.2432
23:46:38|13.2432
23:46:39|13.2335
23:46:40|13.2335
23:46:41|13.2335
23:46:42|13.2335
23:46:43|13.2321
23:46:44|13.2456
23:46:45|13.2411
23:46:46|13.2411
23:46:47|13.2411
23:46:49|13.2402
23:46:49|13.2402
23:46:51|13.2402
23:46:53|13.2411
23:46:53|13.2411
23:46:54|13.2411
23:46:55|13.2389
23:46:56|13.2389
23:46:57|13.2389
23:46:58|13.2382
23:46:59|13.2382
23:47:00|13.2385
23:47:01|13.2385
23:47:02|13.2385
23:47:03|13.2385
23:47:05|13.2382
23:47:07|13.2444
23:47:08|13.2439
23:47:09|13.2439
23:47:11|13.2439
23:47:11|13.2439
23:47:12|13.2412
23:47:13|13.2412
23:47:14|13.2412
23:47:15|13.2412
23:47:17|13.2517
23:47:18|13.2517
23:47:19|13.2517
23:47:20|13.2458
23:47:21|13.2458
23:47:22|13.2451
23:47:23|13.2451
23:47:24|13.2451
23:47:25|13.2472
23:47:25|13.2507
23:47:26|13.2507
23:47:28|13.2507
23:47:29|13.2518
23:47:29|13.2518
23:47:31|13.2518
23:47:32|13.2507
23:47:33|13.2507
23:47:34|13.2481
23:47:35|13.2481
23:47:36|13.2488
23:47:37|13.2488
23:47:38|13.2488
23:47:40|13.2488
23:47:40|13.2488
23:47:41|13.2488
23:47:42|13.2519
23:47:43|13.2519
23:47:44|13.2519
23:47:45|13.2519
23:47:46|13.2454
23:47:47|13.249
23:47:48|13.2524
23:47:49|13.2496
23:47:50|13.2496
23:47:51|13.2496
23:47:52|13.2536
23:47:53|13.2536
23:47:55|13.2536
23:47:55|13.2536
23:47:57|13.2536
23:47:58|13.2536
23:47:59|13.2492
23:48:00|13.2492
23:48:02|13.2492
23:48:03|13.2527
23:48:05|13.2495
23:48:06|13.2495
23:48:06|13.2495
23:48:08|13.2454
23:48:09|13.2454
23:48:11|13.2454
23:48:12|13.2442
23:48:13|13.2442
23:48:14|13.2442
23:48:16|13.2442
23:48:17|13.2456
23:48:18|13.2456
23:48:19|13.2456
23:48:19|13.2456
23:48:20|13.2433
23:48:21|13.2433
23:48:23|13.2433
23:48:24|13.2433
23:48:25|13.2462
23:48:26|13.2462
23:48:26|13.2462
23:48:27|13.2462
23:48:29|13.2462
23:48:29|13.2442
23:48:31|13.2442
23:48:32|13.2442
23:48:33|13.2442
23:48:34|13.2442
23:48:35|13.2442
23:48:36|13.2442
23:48:37|13.2442
23:48:38|13.2509
23:48:39|13.2499
23:48:40|13.2499
23:48:41|13.2499
23:48:43|13.2507
23:48:43|13.2507
23:48:44|13.2507
23:48:45|13.2507
23:48:46|13.2507
23:48:47|13.2507
23:48:49|13.2474
23:48:50|13.2474
23:48:50|13.2474
23:48:52|13.2474
23:48:52|13.2474
23:48:53|13.2474
23:48:54|13.2454
23:48:56|13.2454
23:48:56|13.2474
23:48:57|13.2474
23:48:58|13.247
23:48:59|13.247
23:49:00|13.2473
23:49:01|13.2473
23:49:02|13.2474
23:49:04|13.2474
23:49:04|13.2474
23:49:06|13.2474
23:49:06|13.2474
23:49:08|13.2474
23:49:09|13.2509
23:49:09|13.2563
23:49:11|13.2563
23:49:13|13.2563
23:49:14|13.2553
23:49:15|13.2553
23:49:16|13.2562
23:49:17|13.2594
23:49:19|13.263
23:49:19|13.263
23:49:21|13.2609
23:49:22|13.2609
23:49:23|13.2609
23:49:24|13.2635
23:49:25|13.2635
23:49:26|13.2635
23:49:27|13.2635
23:49:28|13.2635
23:49:29|13.2635
23:49:30|13.2635
23:49:31|13.2668
23:49:32|13.2668
23:49:33|13.2684
23:49:35|13.2684
23:49:35|13.2694
23:49:37|13.2694
23:49:38|13.2721
23:49:38|13.2726
23:49:40|13.2683
23:49:40|13.277
23:49:42|13.277
23:49:43|13.277
23:49:44|13.28
23:49:45|13.2773
23:49:46|13.2814
23:49:47|13.277
23:49:48|13.2773
23:49:49|13.2776
23:49:50|13.2776
23:49:51|13.2776
23:49:52|13.2776
23:49:53|13.2776
23:49:54|13.2776
23:49:55|13.2776
23:49:56|13.2776
23:49:57|13.2828
23:49:58|13.2828
23:49:59|13.2754
23:50:00|13.2754
23:50:01|13.2754
23:50:02|13.2776
23:50:03|13.2776
23:50:04|13.2776
23:50:05|13.2776
23:50:06|13.2791
23:50:07|13.278
23:50:08|13.2764
23:50:09|13.2764
23:50:10|13.2785
23:50:12|13.2773
23:50:12|13.2773
23:50:14|13.2841
23:50:16|13.2841
23:50:17|13.2857
23:50:18|13.2857
23:50:19|13.2857
23:50:20|13.2834
23:50:21|13.2859
23:50:23|13.2937
23:50:23|13.291
23:50:25|13.2904
23:50:26|13.2955
23:50:27|13.2955
23:50:28|13.2939
23:50:30|13.2896
23:50:30|13.2921
23:50:31|13.2951
23:50:32|13.2951
23:50:34|13.2934
23:50:34|13.2993
23:50:36|13.3022
23:50:37|13.3052
23:50:38|13.3045
23:50:39|13.3045
23:50:40|13.3055
23:50:41|13.3038
23:50:42|13.3038
23:50:43|13.3044
23:50:44|13.3044
23:50:45|13.3046
23:50:46|13.3044
23:50:47|13.3044
23:50:48|13.3063
23:50:49|13.3063
23:50:50|13.3102
23:50:51|13.3102
23:50:52|13.3102
23:50:53|13.3102
23:50:54|13.3102
23:50:55|13.3102
23:50:56|13.3102
23:50:57|13.3102
23:50:58|13.3051
23:50:59|13.302
23:51:00|13.3083
23:51:01|13.3083
23:51:02|13.3083
23:51:03|13.3083
23:51:04|13.3083
23:51:05|13.3083
23:51:07|13.3083
23:51:07|13.3067
23:51:09|13.3091
23:51:10|13.3054
23:51:12|13.3054
23:51:12|13.3054
23:51:13|13.3054
23:51:15|13.3097
23:51:16|13.3079
23:51:18|13.306
23:51:18|13.3
23:51:20|13.2912
23:51:21|13.2863
23:51:22|13.2781
23:51:24|13.2801
23:51:24|13.2801
23:51:26|13.2801
23:51:27|13.2739
23:51:28|13.2687
23:51:29|13.2687
23:51:30|13.2665
23:51:31|13.2597
23:51:32|13.275
23:51:33|13.2724
23:51:34|13.2724
23:51:35|13.2724
23:51:36|13.2724
23:51:37|13.2699
23:51:38|13.2699
23:51:39|13.2699
23:51:40|13.2769
23:51:41|13.2769
23:51:42|13.2731
23:51:43|13.2731
23:51:44|13.2645
23:51:45|13.2645
23:51:46|13.2614
23:51:47|13.2677
23:51:48|13.2677
23:51:50|13.2676
23:51:50|13.2677
23:51:52|13.2677
23:51:53|13.2677
23:51:54|13.2719
23:51:55|13.2719
23:51:56|13.2659
23:51:57|13.2659
23:51:59|13.2622
23:52:00|13.2622
23:52:00|13.2689
23:52:02|13.2689
23:52:02|13.2689
23:52:04|13.2689
23:52:05|13.2651
23:52:06|13.2651
23:52:08|13.2651
23:52:09|13.2651
23:52:10|13.2705
23:52:12|13.276
23:52:13|13.2753
23:52:15|13.2753
23:52:16|13.2753
23:52:17|13.2724
23:52:18|13.2724
23:52:19|13.2724
23:52:20|13.2724
23:52:21|13.2724
23:52:22|13.2724
23:52:23|13.2724
23:52:25|13.2776
23:52:26|13.2776
23:52:26|13.2776
23:52:27|13.2747
23:52:28|13.2747
23:52:30|13.2747
23:52:31|13.2747
23:52:32|13.272
23:52:33|13.2725
23:52:34|13.2729
23:52:35|13.2729
23:52:36|13.2731
23:52:37|13.2739
23:52:38|13.2777
23:52:39|13.2777
23:52:40|13.2778
23:52:41|13.2778
23:52:42|13.2778
23:52:43|13.2732
23:52:44|13.2732
23:52:46|13.2702
23:52:47|13.2689
23:52:48|13.2689
23:52:49|13.2631
23:52:50|13.263
23:52:51|13.2664
23:52:52|13.2664
23:52:53|13.2664
23:52:54|13.2629
23:52:55|13.2629
23:52:56|13.2617
23:52:57|13.2624
23:52:58|13.2624
23:52:59|13.2624
23:53:00|13.264
23:53:01|13.264
23:53:02|13.264
23:53:03|13.2641
23:53:04|13.2701
23:53:05|13.2701
23:53:06|13.2701
23:53:07|13.2701
23:53:08|13.2701
23:53:09|13.2701
23:53:10|13.2778
23:53:11|13.2766
23:53:12|13.2766
23:53:14|13.2832
23:53:15|13.2874
23:53:16|13.2874
23:53:17|13.2874
23:53:19|13.2874
23:53:19|13.2874
23:53:20|13.2874
23:53:21|13.2874
23:53:22|13.2865
23:53:24|13.2865
23:53:25|13.2975
23:53:26|13.2975
23:53:27|13.2975
23:53:29|13.2975
23:53:29|13.2975
23:53:31|13.2941
23:53:32|13.2978
23:53:33|13.2978
23:53:34|13.2978
23:53:35|13.295
23:53:36|13.295
23:53:36|13.2929
23:53:37|13.2922
23:53:38|13.2922
23:53:39|13.2922
23:53:41|13.2897
23:53:41|13.2897
23:53:42|13.2897
23:53:44|13.2897
23:53:44|13.2897
23:53:46|13.2918
23:53:46|13.2891
23:53:47|13.2879
23:53:48|13.2879
23:53:50|13.2884
23:53:51|13.2821
23:53:51|13.2887
23:53:52|13.2771
23:53:53|13.2713
23:53:54|13.2713
23:53:56|13.2713
23:53:57|13.2713
23:53:57|13.2713
23:53:59|13.2776
23:54:00|13.2794
23:54:01|13.2794
23:54:01|13.2734
23:54:03|13.2734
23:54:03|13.2734
23:54:04|13.2734
23:54:06|13.2734
23:54:07|13.2766
23:54:08|13.2743
23:54:09|13.2743
23:54:10|13.2759
23:54:11|13.2759
23:54:12|13.2759
23:54:14|13.2785
23:54:14|13.2785
23:54:15|13.2785
23:54:18|13.2785
23:54:18|13.2785
23:54:19|13.2785
23:54:20|13.2785
23:54:22|13.28
23:54:23|13.28
23:54:25|13.28
23:54:25|13.28
23:54:26|13.28
23:54:28|13.28
23:54:29|13.28
23:54:30|13.2821
23:54:31|13.2821
23:54:32|13.2811
23:54:33|13.2811
23:54:34|13.2827
23:54:35|13.2827
23:54:36|13.2841
23:54:36|13.2841
23:54:38|13.2841
23:54:38|13.2841
23:54:40|13.2791
23:54:41|13.2791
23:54:42|13.2791
23:54:43|13.2791
23:54:44|13.2745
23:54:44|13.2745
23:54:45|13.2745
23:54:46|13.2795
23:54:48|13.282
23:54:48|13.282
23:54:50|13.282
23:54:51|13.282
23:54:51|13.282
23:54:53|13.282
23:54:54|13.2873
23:54:54|13.2873
23:54:55|13.2875
23:54:57|13.2875
23:54:58|13.2875
23:54:59|13.2854
23:55:00|13.2869
23:55:01|13.2869
23:55:03|13.2878
23:55:03|13.2878
23:55:04|13.296
23:55:05|13.296
23:55:06|13.296
23:55:07|13.2897
23:55:09|13.2876
23:55:11|13.2773
23:55:11|13.271
23:55:12|13.273
23:55:14|13.2708
23:55:16|13.2657
23:55:17|13.2657
23:55:19|13.2657
23:55:19|13.2657
23:55:20|13.2657
23:55:21|13.2676
23:55:22|13.2734
23:55:24|13.2734
23:55:25|13.2753
23:55:26|13.2753
23:55:27|13.2753
23:55:28|13.2751
23:55:29|13.2754
23:55:30|13.2757
23:55:30|13.2715
23:55:31|13.2715
23:55:33|13.2715
23:55:34|13.2673
23:55:34|13.2673
23:55:36|13.265
23:55:37|13.265
23:55:37|13.265
23:55:38|13.2631
23:55:40|13.2631
23:55:41|13.2631
23:55:41|13.2631
23:55:43|13.2631
23:55:44|13.2631
23:55:44|13.2631
23:55:45|13.2631
23:55:47|13.2623
23:55:47|13.2625
23:55:49|13.2625
23:55:50|13.2625
23:55:51|13.2618
23:55:51|13.2618
23:55:53|13.2618
23:55:54|13.2618
23:55:56|13.2554
23:55:56|13.2554
23:55:57|13.2541
23:55:58|13.2539
23:55:59|13.2508
23:56:00|13.2508
23:56:01|13.2508
23:56:02|13.2506
23:56:03|13.2506
23:56:04|13.25
23:56:06|13.2499
23:56:07|13.2471
23:56:08|13.2537
23:56:09|13.2572
23:56:10|13.2572
23:56:11|13.2587
23:56:12|13.2587
23:56:12|13.2573
23:56:14|13.2556
23:56:15|13.2511
23:56:16|13.252
23:56:18|13.2558
23:56:19|13.2558
23:56:20|13.2558
23:56:22|13.2557
23:56:22|13.2557
23:56:24|13.2557
23:56:25|13.2557
23:56:27|13.2563
23:56:27|13.2563
23:56:28|13.2536
23:56:30|13.2536
23:56:30|13.2536
23:56:31|13.2536
23:56:32|13.2536
23:56:34|13.254
23:56:35|13.2539
23:56:36|13.2541
23:56:37|13.2541
23:56:39|13.254
23:56:39|13.2559
23:56:40|13.2537
23:56:41|13.2537
23:56:42|13.2604
23:56:43|13.2604
23:56:44|13.2604
23:56:46|13.2604
23:56:46|13.2604
23:56:47|13.2604
23:56:48|13.2604
23:56:49|13.2604
23:56:50|13.2604
23:56:51|13.2604
23:56:52|13.2604
23:56:53|13.2561
23:56:54|13.2556
23:56:55|13.2556
23:56:57|13.2556
23:56:57|13.2556
23:56:58|13.2556
23:56:59|13.2556
23:57:00|13.2556
23:57:02|13.2556
23:57:03|13.249
23:57:04|13.249
23:57:05|13.2481
23:57:07|13.2499
23:57:08|13.2499
23:57:09|13.2499
23:57:09|13.25
23:57:11|13.2515
23:57:11|13.2515
23:57:12|13.2515
23:57:13|13.2547
23:57:15|13.2544
23:57:16|13.2544
23:57:17|13.2511
23:57:19|13.2511
23:57:20|13.2511
23:57:21|13.2511
23:57:22|13.2511
23:57:23|13.2511
23:57:25|13.25
23:57:25|13.25
23:57:26|13.25
23:57:27|13.25
23:57:29|13.25
23:57:30|13.25
23:57:31|13.2543
23:57:32|13.2543
23:57:33|13.2543
23:57:35|13.2543
23:57:36|13.2539
23:57:36|13.2539
23:57:37|13.2539
23:57:38|13.2539
23:57:39|13.2539
23:57:41|13.2539
23:57:41|13.2537
23:57:43|13.2528
23:57:43|13.2528
23:57:45|13.2528
23:57:46|13.2528
23:57:47|13.253
23:57:48|13.253
23:57:49|13.253
23:57:50|13.253
23:57:51|13.253
23:57:52|13.253
23:57:53|13.2543
23:57:54|13.2521
23:57:55|13.2521
23:57:56|13.2521
23:57:57|13.2521
23:57:58|13.2521
23:57:59|13.2521
23:58:00|13.2521
23:58:01|13.2521
23:58:02|13.2521
23:58:03|13.2521
23:58:04|13.2521
23:58:05|13.2521
23:58:06|13.2521
23:58:07|13.2487
23:58:08|13.2486
23:58:09|13.2486
23:58:10|13.2479
23:58:11|13.2479
23:58:12|13.2479
23:58:13|13.2479
23:58:14|13.2454
23:58:15|13.2454
23:58:17|13.2435
23:58:18|13.2455
23:58:19|13.2455
23:58:21|13.2455
23:58:22|13.2455
23:58:23|13.2455
23:58:25|13.2455
23:58:27|13.2455
23:58:27|13.2455
23:58:28|13.2454
23:58:29|13.2454
23:58:30|13.2454
23:58:31|13.2454
23:58:32|13.245
23:58:33|13.245
23:58:34|13.245
23:58:35|13.245
23:58:36|13.245
23:58:38|13.2449
23:58:40|13.245
23:58:41|13.245
23:58:42|13.245
23:58:43|13.246
23:58:44|13.246
23:58:44|13.246
23:58:45|13.246
23:58:47|13.246
23:58:48|13.249
23:58:49|13.2616
23:58:50|13.2664
23:58:51|13.2601
23:58:52|13.2599
23:58:53|13.2642
23:58:54|13.2642
23:58:56|13.2642
23:58:56|13.2642
23:58:57|13.2586
23:58:58|13.2586
23:58:59|13.2589
23:59:00|13.2558
23:59:01|13.2558
23:59:02|13.2558
23:59:03|13.2502
23:59:04|13.2502
23:59:05|13.2507
23:59:06|13.2507
23:59:07|13.2507
23:59:08|13.2616
23:59:09|13.2634
23:59:10|13.2649
23:59:11|13.2649
23:59:12|13.2649
23:59:13|13.27
23:59:14|13.27
23:59:15|13.277
23:59:17|13.277
23:59:18|13.2769
23:59:18|13.2769
23:59:21|13.2724
23:59:21|13.2724
23:59:23|13.2739
23:59:25|13.2739
23:59:26|13.2739
23:59:26|13.2739
23:59:28|13.2739
23:59:29|13.2746
23:59:30|13.2729
23:59:31|13.2724
23:59:32|13.273
23:59:33|13.273
23:59:34|13.273
23:59:35|13.273
23:59:35|13.2685
23:59:36|13.265
23:59:38|13.2612
23:59:39|13.2612
23:59:41|13.2638
23:59:41|13.2638
23:59:42|13.2638
23:59:43|13.2638
23:59:44|13.2638
23:59:45|13.2638
23:59:46|13.2638
23:59:47|13.2615
23:59:48|13.2615
23:59:49|13.2615
23:59:50|13.2615
23:59:51|13.2615
23:59:52|13.2615
23:59:53|13.2602
23:59:54|13.2602
23:59:55|13.261
23:59:56|13.261
23:59:57|13.2622
23:59:58|13.2622
23:59:59|13.2622