00:00:01|15.5677
00:00:02|15.5661
00:00:03|15.5627
00:00:04|15.5575
00:00:04|15.5581
00:00:06|15.5617
00:00:06|15.5622
00:00:08|15.5627
00:00:09|15.5585
00:00:10|15.5585
00:00:11|15.5627
00:00:12|15.5626
00:00:13|15.5638
00:00:15|15.563
00:00:15|15.5652
00:00:17|15.5647
00:00:18|15.5591
00:00:19|15.5721
00:00:20|15.5742
00:00:21|15.5776
00:00:23|15.5823
00:00:23|15.58
00:00:25|15.58
00:00:26|15.5796
00:00:27|15.5801
00:00:28|15.5766
00:00:28|15.5793
00:00:29|15.5773
00:00:31|15.585
00:00:32|15.585
00:00:34|15.5855
00:00:35|15.5845
00:00:36|15.5919
00:00:37|15.5897
00:00:38|15.5993
00:00:39|15.5989
00:00:40|15.6005
00:00:41|15.6042
00:00:42|15.5948
00:00:43|15.6035
00:00:44|15.6035
00:00:45|15.6035
00:00:46|15.6029
00:00:47|15.6042
00:00:48|15.6075
00:00:49|15.6022
00:00:50|15.6024
00:00:51|15.6039
00:00:52|15.6063
00:00:53|15.6084
00:00:54|15.6072
00:00:55|15.6203
00:00:56|15.6217
00:00:57|15.629
00:00:58|15.6265
00:00:59|15.6251
00:01:00|15.6271
00:01:01|15.6318
00:01:02|15.6249
00:01:03|15.6318
00:01:04|15.6232
00:01:05|15.6261
00:01:06|15.62
00:01:07|15.6126
00:01:08|15.6163
00:01:09|15.6149
00:01:10|15.612
00:01:11|15.6075
00:01:12|15.6081
00:01:13|15.6072
00:01:14|15.6097
00:01:15|15.6156
00:01:16|15.6277
00:01:17|15.6279
00:01:19|15.6275
00:01:20|15.6237
00:01:22|15.621
00:01:22|15.6249
00:01:24|15.6268
00:01:25|15.6311
00:01:26|15.6305
00:01:27|15.6356
00:01:28|15.6379
00:01:29|15.6313
00:01:30|15.6248
00:01:31|15.6121
00:01:32|15.616
00:01:33|15.616
00:01:34|15.6103
00:01:35|15.6083
00:01:36|15.603
00:01:37|15.5991
00:01:39|15.5911
00:01:40|15.59
00:01:40|15.5898
00:01:42|15.5947
00:01:43|15.5953
00:01:44|15.595
00:01:45|15.5959
00:01:47|15.5906
00:01:48|15.5929
00:01:49|15.5855
00:01:50|15.582
00:01:52|15.5737
00:01:52|15.5741
00:01:53|15.5814
00:01:54|15.5781
00:01:55|15.5738
00:01:56|15.5793
00:01:57|15.5682
00:01:58|15.5681
00:01:59|15.5707
00:02:00|15.5665
00:02:01|15.5724
00:02:02|15.5759
00:02:03|15.5756
00:02:04|15.5718
00:02:05|15.5718
00:02:06|15.5689
00:02:07|15.5667
00:02:08|15.5736
00:02:10|15.5781
00:02:11|15.5768
00:02:12|15.5781
00:02:13|15.5801
00:02:14|15.5687
00:02:14|15.5976
00:02:16|15.597
00:02:17|15.6014
00:02:19|15.6004
00:02:19|15.5962
00:02:20|15.5995
00:02:21|15.6
00:02:23|15.6085
00:02:25|15.6052
00:02:26|15.6024
00:02:27|15.6024
00:02:29|15.6024
00:02:29|15.6006
00:02:30|15.6009
00:02:31|15.5963
00:02:32|15.6018
00:02:34|15.595
00:02:34|15.6036
00:02:36|15.6004
00:02:37|15.6034
00:02:38|15.6018
00:02:38|15.6068
00:02:40|15.5923
00:02:41|15.6212
00:02:41|15.609
00:02:43|15.6093
00:02:43|15.6111
00:02:45|15.6082
00:02:47|15.6028
00:02:47|15.6098
00:02:48|15.6098
00:02:49|15.6129
00:02:50|15.6146
00:02:51|15.621
00:02:52|15.6297
00:02:53|15.6276
00:02:54|15.63
00:02:55|15.6202
00:02:57|15.6159
00:02:58|15.6098
00:02:59|15.6097
00:03:00|15.6133
00:03:01|15.6134
00:03:01|15.6108
00:03:03|15.6065
00:03:04|15.6059
00:03:05|15.6147
00:03:06|15.6181
00:03:08|15.6237
00:03:08|15.6237
00:03:09|15.6261
00:03:10|15.6284
00:03:12|15.6311
00:03:14|15.6278
00:03:15|15.6175
00:03:17|15.6135
00:03:17|15.6135
00:03:18|15.6135
00:03:20|15.6053
00:03:22|15.605
00:03:22|15.6111
00:03:24|15.6058
00:03:26|15.603
00:03:26|15.6054
00:03:27|15.611
00:03:28|15.6076
00:03:29|15.6067
00:03:31|15.6
00:03:32|15.6119
00:03:33|15.6147
00:03:34|15.624
00:03:35|15.6216
00:03:36|15.6233
00:03:37|15.6247
00:03:38|15.6242
00:03:39|15.6206
00:03:41|15.6144
00:03:41|15.6001
00:03:43|15.6149
00:03:44|15.6135
00:03:45|15.606
00:03:45|15.6021
00:03:46|15.6016
00:03:48|15.602
00:03:48|15.6015
00:03:49|15.6027
00:03:51|15.6015
00:03:51|15.6005
00:03:52|15.6012
00:03:53|15.6
00:03:55|15.6047
00:03:56|15.6168
00:03:56|15.6236
00:03:57|15.6278
00:03:58|15.6379
00:04:00|15.6322
00:04:01|15.6331
00:04:01|15.636
00:04:03|15.6242
00:04:04|15.6245
00:04:04|15.6275
00:04:05|15.6275
00:04:07|15.6317
00:04:08|15.6233
00:04:09|15.6162
00:04:10|15.6179
00:04:11|15.6164
00:04:13|15.625
00:04:14|15.6246
00:04:15|15.6246
00:04:15|15.6232
00:04:17|15.6194
00:04:18|15.6189
00:04:19|15.6139
00:04:21|15.6239
00:04:22|15.624
00:04:23|15.6216
00:04:24|15.626
00:04:25|15.6261
00:04:26|15.6299
00:04:27|15.6299
00:04:28|15.626
00:04:29|15.6241
00:04:31|15.6267
00:04:32|15.6324
00:04:33|15.6292
00:04:34|15.6231
00:04:35|15.6231
00:04:36|15.6235
00:04:37|15.6241
00:04:38|15.625
00:04:39|15.62
00:04:40|15.6182
00:04:41|15.6105
00:04:43|15.6116
00:04:43|15.6101
00:04:45|15.62
00:04:45|15.6239
00:04:47|15.6225
00:04:48|15.6176
00:04:49|15.6133
00:04:50|15.6122
00:04:51|15.6159
00:04:52|15.6154
00:04:53|15.6109
00:04:54|15.6109
00:04:55|15.6104
00:04:56|15.6103
00:04:57|15.6093
00:04:58|15.6154
00:04:59|15.6154
00:05:00|15.6154
00:05:01|15.6149
00:05:03|15.6244
00:05:03|15.6231
00:05:04|15.6219
00:05:05|15.6201
00:05:06|15.6204
00:05:07|15.624
00:05:08|15.6245
00:05:09|15.6245
00:05:10|15.6246
00:05:11|15.6252
00:05:12|15.613
00:05:14|15.6141
00:05:16|15.6138
00:05:16|15.6138
00:05:17|15.6122
00:05:19|15.6118
00:05:19|15.6132
00:05:21|15.6221
00:05:22|15.6208
00:05:23|15.6206
00:05:24|15.6243
00:05:25|15.6216
00:05:26|15.6254
00:05:28|15.624
00:05:28|15.6178
00:05:29|15.6234
00:05:31|15.6261
00:05:32|15.6229
00:05:33|15.6252
00:05:34|15.6303
00:05:35|15.6305
00:05:36|15.6373
00:05:37|15.6372
00:05:38|15.6341
00:05:38|15.6312
00:05:41|15.6323
00:05:41|15.6262
00:05:42|15.6249
00:05:43|15.621
00:05:44|15.6235
00:05:45|15.6182
00:05:46|15.6182
00:05:47|15.6182
00:05:48|15.6109
00:05:49|15.6083
00:05:51|15.6107
00:05:52|15.6051
00:05:53|15.6051
00:05:54|15.6149
00:05:56|15.606
00:05:56|15.6058
00:05:57|15.6058
00:05:58|15.6128
00:05:59|15.6108
00:06:00|15.6071
00:06:01|15.6155
00:06:02|15.6222
00:06:03|15.6261
00:06:04|15.6269
00:06:05|15.6269
00:06:06|15.6332
00:06:07|15.6325
00:06:08|15.6341
00:06:09|15.6303
00:06:10|15.6289
00:06:11|15.6188
00:06:12|15.6244
00:06:13|15.6262
00:06:15|15.6271
00:06:16|15.6271
00:06:18|15.6208
00:06:18|15.625
00:06:19|15.6266
00:06:20|15.6193
00:06:21|15.6192
00:06:23|15.6162
00:06:24|15.615
00:06:26|15.6187
00:06:26|15.6187
00:06:27|15.6195
00:06:28|15.6166
00:06:30|15.6068
00:06:30|15.6107
00:06:32|15.6163
00:06:33|15.6163
00:06:34|15.619
00:06:34|15.623
00:06:36|15.623
00:06:37|15.6246
00:06:38|15.6234
00:06:39|15.6234
00:06:40|15.6203
00:06:41|15.6214
00:06:41|15.6249
00:06:43|15.625
00:06:44|15.6288
00:06:46|15.6341
00:06:46|15.6327
00:06:47|15.6333
00:06:48|15.6318
00:06:49|15.6302
00:06:50|15.634
00:06:51|15.6346
00:06:52|15.6347
00:06:53|15.6347
00:06:54|15.6382
00:06:55|15.6366
00:06:56|15.6406
00:06:57|15.6412
00:06:58|15.6377
00:06:59|15.6361
00:07:00|15.6426
00:07:01|15.6351
00:07:02|15.6341
00:07:04|15.6367
00:07:05|15.6366
00:07:06|15.6378
00:07:08|15.6414
00:07:08|15.6406
00:07:09|15.6406
00:07:10|15.6387
00:07:11|15.6397
00:07:12|15.6237
00:07:13|15.624
00:07:15|15.6241
00:07:16|15.6238
00:07:17|15.6315
00:07:18|15.6233
00:07:19|15.6286
00:07:21|15.6267
00:07:21|15.6269
00:07:23|15.6266
00:07:24|15.6256
00:07:24|15.626
00:07:27|15.626
00:07:27|15.6234
00:07:28|15.6234
00:07:29|15.6234
00:07:31|15.6233
00:07:32|15.6221
00:07:33|15.622
00:07:35|15.622
00:07:35|15.6212
00:07:36|15.6175
00:07:37|15.62
00:07:38|15.6171
00:07:39|15.6216
00:07:40|15.623
00:07:41|15.6225
00:07:42|15.6225
00:07:43|15.6225
00:07:44|15.6341
00:07:45|15.6342
00:07:47|15.6349
00:07:48|15.6375
00:07:50|15.6362
00:07:50|15.6363
00:07:51|15.6395
00:07:52|15.6375
00:07:53|15.6395
00:07:54|15.6353
00:07:55|15.6353
00:07:56|15.6287
00:07:57|15.6327
00:07:58|15.6259
00:07:59|15.6259
00:08:00|15.6226
00:08:01|15.624
00:08:02|15.6251
00:08:03|15.6251
00:08:04|15.6308
00:08:05|15.6308
00:08:06|15.6363
00:08:07|15.6358
00:08:08|15.6374
00:08:09|15.6507
00:08:10|15.6466
00:08:11|15.6506
00:08:12|15.6524
00:08:13|15.6532
00:08:14|15.6649
00:08:15|15.6686
00:08:16|15.6725
00:08:17|15.6762
00:08:18|15.6776
00:08:20|15.6768
00:08:20|15.6769
00:08:22|15.6799
00:08:22|15.6779
00:08:24|15.6726
00:08:25|15.6735
00:08:25|15.6709
00:08:27|15.6659
00:08:28|15.6595
00:08:30|15.6594
00:08:30|15.6661
00:08:31|15.671
00:08:32|15.6761
00:08:33|15.6802
00:08:34|15.6838
00:08:35|15.681
00:08:36|15.6793
00:08:37|15.692
00:08:38|15.6902
00:08:39|15.6871
00:08:40|15.6921
00:08:41|15.6927
00:08:42|15.679
00:08:43|15.679
00:08:44|15.678
00:08:46|15.678
00:08:46|15.6709
00:08:47|15.6794
00:08:48|15.6754
00:08:49|15.6788
00:08:51|15.6772
00:08:51|15.6772
00:08:52|15.6847
00:08:54|15.6962
00:08:55|15.6962
00:08:56|15.6872
00:08:56|15.6973
00:08:57|15.6854
00:08:59|15.6947
00:08:59|15.6981
00:09:01|15.698
00:09:03|15.698
00:09:03|15.6999
00:09:04|15.6942
00:09:05|15.6912
00:09:06|15.6912
00:09:07|15.6911
00:09:08|15.6893
00:09:10|15.6758
00:09:11|15.6759
00:09:12|15.6702
00:09:13|15.67
00:09:14|15.6691
00:09:14|15.6692
00:09:16|15.6662
00:09:18|15.6681
00:09:19|15.6675
00:09:19|15.6675
00:09:21|15.6675
00:09:22|15.6705
00:09:23|15.6705
00:09:25|15.6642
00:09:25|15.6642
00:09:26|15.6642
00:09:27|15.6704
00:09:28|15.6835
00:09:29|15.6776
00:09:30|15.679
00:09:31|15.6787
00:09:33|15.6797
00:09:34|15.6775
00:09:35|15.6754
00:09:35|15.6807
00:09:36|15.6827
00:09:37|15.6851
00:09:40|15.6814
00:09:40|15.6818
00:09:41|15.6814
00:09:42|15.6814
00:09:43|15.6801
00:09:44|15.68
00:09:45|15.6789
00:09:47|15.675
00:09:48|15.6778
00:09:50|15.6751
00:09:50|15.6751
00:09:51|15.6719
00:09:53|15.6691
00:09:54|15.6691
00:09:54|15.6762
00:09:56|15.6778
00:09:57|15.6775
00:09:58|15.6813
00:09:59|15.6813
00:10:00|15.681
00:10:00|15.681
00:10:02|15.678
00:10:02|15.6773
00:10:04|15.6757
00:10:05|15.6757
00:10:06|15.6826
00:10:07|15.6881
00:10:08|15.6881
00:10:10|15.6876
00:10:10|15.6876
00:10:11|15.6876
00:10:12|15.6881
00:10:14|15.6884
00:10:15|15.6886
00:10:16|15.689
00:10:16|15.6895
00:10:18|15.6881
00:10:20|15.6975
00:10:20|15.7012
00:10:21|15.7043
00:10:22|15.7043
00:10:23|15.7047
00:10:24|15.7007
00:10:25|15.7021
00:10:26|15.7461
00:10:27|15.7441
00:10:29|15.7148
00:10:30|15.719
00:10:31|15.7175
00:10:32|15.7131
00:10:34|15.7185
00:10:35|15.7234
00:10:35|15.7356
00:10:36|15.7221
00:10:37|15.7187
00:10:38|15.7187
00:10:40|15.7232
00:10:40|15.7144
00:10:41|15.7253
00:10:42|15.7203
00:10:43|15.7203
00:10:44|15.72
00:10:45|15.7191
00:10:46|15.7145
00:10:48|15.7096
00:10:49|15.7096
00:10:50|15.694
00:10:51|15.6917
00:10:52|15.684
00:10:53|15.6915
00:10:53|15.6965
00:10:55|15.6966
00:10:56|15.6997
00:10:57|15.6939
00:10:58|15.688
00:11:00|15.6902
00:11:01|15.6925
00:11:02|15.6937
00:11:04|15.6741
00:11:05|15.6749
00:11:05|15.6808
00:11:07|15.6802
00:11:08|15.6769
00:11:08|15.6773
00:11:09|15.6742
00:11:11|15.6714
00:11:11|15.6748
00:11:12|15.6715
00:11:13|15.6715
00:11:14|15.6682
00:11:15|15.6715
00:11:16|15.6692
00:11:17|15.6568
00:11:18|15.6542
00:11:20|15.6609
00:11:21|15.6581
00:11:22|15.6584
00:11:24|15.6588
00:11:25|15.6587
00:11:26|15.652
00:11:27|15.6456
00:11:28|15.6456
00:11:29|15.6447
00:11:30|15.6456
00:11:31|15.6501
00:11:32|15.6501
00:11:34|15.6506
00:11:35|15.6484
00:11:36|15.6479
00:11:37|15.645
00:11:38|15.6405
00:11:39|15.6325
00:11:41|15.6395
00:11:41|15.6395
00:11:43|15.6346
00:11:44|15.6338
00:11:45|15.6322
00:11:45|15.6314
00:11:46|15.6198
00:11:48|15.6294
00:11:48|15.6303
00:11:49|15.6336
00:11:50|15.6243
00:11:51|15.621
00:11:53|15.6219
00:11:54|15.6224
00:11:54|15.6266
00:11:55|15.6246
00:11:57|15.6257
00:11:57|15.6221
00:11:59|15.6202
00:12:00|15.6251
00:12:00|15.626
00:12:01|15.6261
00:12:03|15.6219
00:12:03|15.6237
00:12:05|15.6246
00:12:06|15.6246
00:12:07|15.6263
00:12:09|15.6272
00:12:10|15.6251
00:12:11|15.6251
00:12:12|15.6251
00:12:13|15.6247
00:12:14|15.6247
00:12:15|15.6249
00:12:16|15.6215
00:12:17|15.6215
00:12:18|15.6215
00:12:19|15.6216
00:12:21|15.6215
00:12:21|15.6194
00:12:23|15.6171
00:12:23|15.6182
00:12:24|15.6272
00:12:25|15.6262
00:12:27|15.6272
00:12:28|15.6272
00:12:29|15.6277
00:12:30|15.63
00:12:32|15.63
00:12:33|15.6292
00:12:33|15.6257
00:12:35|15.6309
00:12:36|15.6303
00:12:37|15.6307
00:12:38|15.6307
00:12:39|15.6301
00:12:40|15.6494
00:12:42|15.6513
00:12:43|15.6534
00:12:44|15.6534
00:12:45|15.6587
00:12:45|15.6588
00:12:47|15.6546
00:12:47|15.6564
00:12:48|15.6576
00:12:50|15.6576
00:12:51|15.6588
00:12:52|15.6589
00:12:53|15.6637
00:12:54|15.6612
00:12:55|15.6635
00:12:56|15.668
00:12:57|15.665
00:12:58|15.6655
00:12:59|15.6659
00:13:00|15.664
00:13:01|15.66
00:13:02|15.6551
00:13:04|15.6514
00:13:05|15.6506
00:13:06|15.6419
00:13:07|15.6409
00:13:08|15.641
00:13:09|15.6467
00:13:10|15.6428
00:13:11|15.6425
00:13:12|15.6425
00:13:13|15.6393
00:13:14|15.6393
00:13:15|15.6482
00:13:16|15.6526
00:13:17|15.6518
00:13:19|15.6594
00:13:19|15.6595
00:13:21|15.6599
00:13:22|15.6599
00:13:23|15.6599
00:13:25|15.6599
00:13:26|15.6541
00:13:26|15.6499
00:13:27|15.6569
00:13:28|15.6592
00:13:29|15.6576
00:13:31|15.6576
00:13:32|15.6521
00:13:33|15.6485
00:13:34|15.65
00:13:35|15.6487
00:13:37|15.6443
00:13:38|15.6413
00:13:39|15.64
00:13:41|15.6445
00:13:42|15.6407
00:13:43|15.6393
00:13:43|15.6393
00:13:44|15.6381
00:13:45|15.6364
00:13:46|15.6364
00:13:47|15.6353
00:13:48|15.6353
00:13:50|15.6294
00:13:51|15.6262
00:13:51|15.6239
00:13:52|15.6251
00:13:54|15.6251
00:13:54|15.6226
00:13:55|15.6175
00:13:57|15.6151
00:13:59|15.6151
00:14:00|15.6167
00:14:01|15.6151
00:14:02|15.6151
00:14:03|15.6097
00:14:04|15.6063
00:14:05|15.608
00:14:06|15.6054
00:14:07|15.604
00:14:08|15.6061
00:14:09|15.6061
00:14:10|15.601
00:14:11|15.6015
00:14:12|15.6093
00:14:13|15.6094
00:14:14|15.6102
00:14:15|15.6068
00:14:16|15.6074
00:14:17|15.6095
00:14:18|15.6095
00:14:19|15.6094
00:14:21|15.6094
00:14:22|15.6093
00:14:23|15.6095
00:14:24|15.6095
00:14:25|15.6095
00:14:26|15.6095
00:14:27|15.609
00:14:28|15.607
00:14:29|15.6095
00:14:30|15.6095
00:14:31|15.6095
00:14:32|15.6116
00:14:33|15.6257
00:14:34|15.6256
00:14:35|15.6192
00:14:36|15.6192
00:14:37|15.6134
00:14:38|15.614
00:14:39|15.6108
00:14:40|15.6108
00:14:41|15.6108
00:14:42|15.618
00:14:43|15.618
00:14:44|15.6186
00:14:45|15.6186
00:14:46|15.6186
00:14:47|15.6186
00:14:48|15.616
00:14:49|15.6121
00:14:50|15.6121
00:14:52|15.6121
00:14:52|15.6126
00:14:54|15.6109
00:14:54|15.613
00:14:56|15.6242
00:14:56|15.6254
00:14:57|15.6235
00:14:59|15.6211
00:14:59|15.6195
00:15:00|15.6187
00:15:01|15.6139
00:15:02|15.612
00:15:04|15.612
00:15:04|15.6092
00:15:05|15.609
00:15:07|15.609
00:15:07|15.6087
00:15:08|15.6157
00:15:10|15.613
00:15:11|15.6099
00:15:12|15.612
00:15:13|15.6108
00:15:13|15.6108
00:15:14|15.611
00:15:15|15.611
00:15:16|15.611
00:15:18|15.61
00:15:19|15.609
00:15:20|15.6091
00:15:21|15.6119
00:15:23|15.605
00:15:24|15.6058
00:15:25|15.6012
00:15:26|15.6
00:15:27|15.6044
00:15:29|15.6145
00:15:30|15.6144
00:15:31|15.6091
00:15:32|15.6091
00:15:33|15.608
00:15:34|15.6079
00:15:35|15.6
00:15:36|15.5887
00:15:37|15.5862
00:15:38|15.5814
00:15:39|15.5846
00:15:40|15.5816
00:15:41|15.589
00:15:42|15.5858
00:15:44|15.5802
00:15:44|15.5783
00:15:46|15.5783
00:15:47|15.5778
00:15:48|15.5871
00:15:48|15.5894
00:15:49|15.5882
00:15:50|15.5914
00:15:51|15.5957
00:15:52|15.5957
00:15:54|15.5959
00:15:55|15.5957
00:15:56|15.5968
00:15:57|15.5969
00:15:58|15.594
00:15:59|15.5932
00:16:00|15.5933
00:16:01|15.593
00:16:03|15.5935
00:16:04|15.5956
00:16:06|15.6001
00:16:06|15.6001
00:16:07|15.6029
00:16:08|15.6066
00:16:10|15.6078
00:16:11|15.6078
00:16:12|15.6117
00:16:13|15.612
00:16:14|15.6129
00:16:15|15.6124
00:16:16|15.6125
00:16:17|15.6139
00:16:18|15.614
00:16:19|15.6139
00:16:20|15.6139
00:16:20|15.6125
00:16:23|15.6128
00:16:23|15.6144
00:16:24|15.6144
00:16:25|15.6038
00:16:26|15.5932
00:16:27|15.5922
00:16:28|15.5922
00:16:29|15.5956
00:16:30|15.5917
00:16:31|15.5917
00:16:32|15.5893
00:16:33|15.5861
00:16:34|15.58
00:16:36|15.5767
00:16:38|15.5833
00:16:39|15.5767
00:16:40|15.5757
00:16:41|15.5757
00:16:42|15.5754
00:16:42|15.5753
00:16:44|15.571
00:16:45|15.5714
00:16:47|15.5679
00:16:47|15.5698
00:16:48|15.5699
00:16:49|15.5686
00:16:51|15.567
00:16:52|15.5736
00:16:53|15.5676
00:16:55|15.5712
00:16:55|15.5743
00:16:57|15.5732
00:16:57|15.5678
00:16:58|15.5699
00:17:00|15.5699
00:17:00|15.5711
00:17:01|15.5705
00:17:03|15.5712
00:17:04|15.5676
00:17:05|15.5673
00:17:05|15.5643
00:17:07|15.5633
00:17:08|15.563
00:17:09|15.563
00:17:09|15.5621
00:17:10|15.5587
00:17:11|15.5522
00:17:13|15.5551
00:17:14|15.5551
00:17:15|15.5618
00:17:15|15.5631
00:17:17|15.5631
00:17:18|15.5585
00:17:19|15.56
00:17:20|15.5582
00:17:21|15.56
00:17:22|15.5548
00:17:22|15.5527
00:17:24|15.5517
00:17:25|15.5517
00:17:25|15.5515
00:17:27|15.55
00:17:27|15.5416
00:17:29|15.545
00:17:30|15.5516
00:17:30|15.5583
00:17:31|15.5565
00:17:34|15.5631
00:17:34|15.5631
00:17:35|15.5701
00:17:36|15.5701
00:17:38|15.56
00:17:39|15.5582
00:17:39|15.5528
00:17:41|15.5528
00:17:42|15.5568
00:17:42|15.5568
00:17:44|15.5568
00:17:44|15.5535
00:17:46|15.5501
00:17:47|15.5501
00:17:48|15.5486
00:17:49|15.5485
00:17:50|15.5474
00:17:51|15.5484
00:17:52|15.5502
00:17:53|15.5543
00:17:53|15.5502
00:17:55|15.5451
00:17:55|15.545
00:17:58|15.5357
00:17:58|15.532
00:17:59|15.5363
00:18:00|15.5327
00:18:01|15.5287
00:18:02|15.5262
00:18:03|15.5179
00:18:04|15.5196
00:18:06|15.5228
00:18:07|15.5091
00:18:09|15.5153
00:18:09|15.523
00:18:10|15.5286
00:18:11|15.5241
00:18:12|15.5286
00:18:13|15.5241
00:18:14|15.5241
00:18:15|15.5244
00:18:16|15.5254
00:18:17|15.5273
00:18:18|15.5247
00:18:19|15.5259
00:18:20|15.5236
00:18:21|15.5236
00:18:22|15.5263
00:18:23|15.522
00:18:24|15.5254
00:18:25|15.5132
00:18:26|15.5117
00:18:27|15.5193
00:18:28|15.5175
00:18:30|15.5109
00:18:32|15.5091
00:18:32|15.5085
00:18:33|15.4993
00:18:34|15.505
00:18:35|15.5082
00:18:37|15.5124
00:18:38|15.5124
00:18:39|15.5124
00:18:40|15.5065
00:18:41|15.4997
00:18:42|15.5
00:18:43|15.5
00:18:45|15.4931
00:18:45|15.4914
00:18:47|15.4729
00:18:48|15.4729
00:18:48|15.4747
00:18:50|15.4728
00:18:51|15.4707
00:18:51|15.4711
00:18:53|15.467
00:18:54|15.4675
00:18:55|15.465
00:18:56|15.4651
00:18:57|15.465
00:18:58|15.4648
00:18:59|15.459
00:18:59|15.4587
00:19:01|15.4593
00:19:01|15.4608
00:19:02|15.4551
00:19:04|15.4551
00:19:05|15.4579
00:19:06|15.4563
00:19:06|15.4591
00:19:08|15.4654
00:19:08|15.4673
00:19:10|15.4671
00:19:11|15.4668
00:19:12|15.4668
00:19:13|15.4708
00:19:14|15.4681
00:19:14|15.4685
00:19:16|15.4768
00:19:17|15.4757
00:19:18|15.478
00:19:19|15.478
00:19:20|15.4779
00:19:21|15.475
00:19:22|15.469
00:19:23|15.4709
00:19:25|15.475
00:19:25|15.475
00:19:26|15.4696
00:19:27|15.47
00:19:29|15.4592
00:19:29|15.4592
00:19:31|15.4557
00:19:31|15.4627
00:19:32|15.4534
00:19:34|15.4546
00:19:35|15.4553
00:19:37|15.4333
00:19:38|15.431
00:19:38|15.4385
00:19:41|15.4422
00:19:41|15.4409
00:19:42|15.4324
00:19:44|15.4245
00:19:44|15.4297
00:19:46|15.443
00:19:47|15.4481
00:19:48|15.4551
00:19:49|15.4551
00:19:50|15.4573
00:19:51|15.4585
00:19:52|15.455
00:19:54|15.4535
00:19:54|15.4582
00:19:55|15.4552
00:19:56|15.453
00:19:58|15.4474
00:19:59|15.4385
00:20:01|15.437
00:20:01|15.4326
00:20:03|15.4361
00:20:04|15.4361
00:20:04|15.4452
00:20:06|15.4416
00:20:08|15.4422
00:20:08|15.4486
00:20:09|15.438
00:20:10|15.438
00:20:11|15.439
00:20:12|15.439
00:20:13|15.4356
00:20:15|15.4337
00:20:15|15.432
00:20:16|15.4336
00:20:17|15.4335
00:20:18|15.4369
00:20:20|15.4377
00:20:20|15.438
00:20:21|15.4426
00:20:22|15.452
00:20:23|15.4512
00:20:25|15.452
00:20:25|15.4555
00:20:26|15.4582
00:20:27|15.4577
00:20:28|15.4627
00:20:29|15.4652
00:20:30|15.468
00:20:31|15.4703
00:20:32|15.4686
00:20:34|15.4752
00:20:35|15.4715
00:20:37|15.4779
00:20:37|15.478
00:20:39|15.4783
00:20:41|15.4805
00:20:41|15.4849
00:20:42|15.4843
00:20:43|15.4843
00:20:45|15.4862
00:20:46|15.4859
00:20:47|15.4875
00:20:48|15.4889
00:20:50|15.4899
00:20:50|15.4899
00:20:51|15.4875
00:20:52|15.4875
00:20:53|15.4864
00:20:54|15.4783
00:20:55|15.4814
00:20:56|15.4832
00:20:57|15.4842
00:20:58|15.4919
00:20:59|15.4867
00:21:00|15.4866
00:21:01|15.4866
00:21:02|15.4866
00:21:03|15.4828
00:21:04|15.4828
00:21:05|15.4793
00:21:06|15.48
00:21:07|15.48
00:21:08|15.4811
00:21:09|15.4839
00:21:10|15.4897
00:21:11|15.4899
00:21:13|15.492
00:21:14|15.4862
00:21:15|15.4862
00:21:15|15.4834
00:21:17|15.4834
00:21:17|15.4834
00:21:19|15.492
00:21:20|15.492
00:21:21|15.492
00:21:23|15.4829
00:21:23|15.4829
00:21:24|15.4834
00:21:25|15.484
00:21:26|15.4841
00:21:27|15.4847
00:21:28|15.4865
00:21:30|15.49
00:21:32|15.49
00:21:32|15.4924
00:21:33|15.4924
00:21:34|15.4929
00:21:36|15.4992
00:21:37|15.4998
00:21:38|15.4998
00:21:40|15.4998
00:21:41|15.499
00:21:41|15.4999
00:21:43|15.502
00:21:44|15.5108
00:21:45|15.5108
00:21:46|15.5127
00:21:47|15.5081
00:21:48|15.5081
00:21:49|15.5081
00:21:50|15.507
00:21:51|15.5122
00:21:52|15.5122
00:21:53|15.5122
00:21:54|15.514
00:21:55|15.5146
00:21:56|15.5139
00:21:57|15.51
00:21:58|15.5127
00:21:59|15.5115
00:22:00|15.5134
00:22:02|15.52
00:22:02|15.5172
00:22:03|15.5147
00:22:05|15.5093
00:22:06|15.5127
00:22:07|15.521
00:22:07|15.5252
00:22:09|15.5271
00:22:10|15.5271
00:22:10|15.5251
00:22:12|15.525
00:22:13|15.5182
00:22:13|15.5153
00:22:14|15.5208
00:22:15|15.5102
00:22:16|15.5089
00:22:17|15.5119
00:22:18|15.5107
00:22:19|15.5196
00:22:20|15.5172
00:22:22|15.5201
00:22:23|15.5213
00:22:23|15.5213
00:22:25|15.5219
00:22:25|15.5275
00:22:27|15.5275
00:22:28|15.5397
00:22:28|15.541
00:22:30|15.5446
00:22:31|15.5431
00:22:32|15.5388
00:22:33|15.54
00:22:34|15.537
00:22:35|15.5271
00:22:36|15.5268
00:22:37|15.5229
00:22:38|15.5201
00:22:39|15.5246
00:22:40|15.5223
00:22:42|15.526
00:22:43|15.5208
00:22:45|15.5208
00:22:46|15.5208
00:22:46|15.5151
00:22:48|15.5354
00:22:49|15.5263
00:22:50|15.535
00:22:51|15.5318
00:22:53|15.5318
00:22:54|15.5369
00:22:55|15.5369
00:22:55|15.5453
00:22:56|15.5454
00:22:57|15.5364
00:22:58|15.5314
00:22:59|15.5397
00:23:00|15.5397
00:23:01|15.5388
00:23:03|15.5472
00:23:04|15.5508
00:23:05|15.5543
00:23:06|15.547
00:23:07|15.5504
00:23:08|15.5447
00:23:09|15.5499
00:23:10|15.5493
00:23:11|15.5557
00:23:12|15.5483
00:23:13|15.5485
00:23:14|15.5586
00:23:15|15.5641
00:23:16|15.5671
00:23:17|15.5638
00:23:18|15.5651
00:23:19|15.5728
00:23:20|15.5732
00:23:21|15.5716
00:23:22|15.5739
00:23:23|15.5692
00:23:24|15.5684
00:23:25|15.5706
00:23:26|15.5753
00:23:27|15.5778
00:23:28|15.5752
00:23:30|15.565
00:23:31|15.5645
00:23:32|15.5646
00:23:33|15.5646
00:23:35|15.5566
00:23:35|15.5556
00:23:36|15.5559
00:23:37|15.556
00:23:39|15.556
00:23:40|15.556
00:23:41|15.5572
00:23:42|15.5574
00:23:43|15.5605
00:23:44|15.5605
00:23:45|15.556
00:23:46|15.5521
00:23:47|15.5555
00:23:49|15.5539
00:23:49|15.552
00:23:51|15.5506
00:23:51|15.551
00:23:53|15.5581
00:23:53|15.5581
00:23:55|15.553
00:23:56|15.5557
00:23:57|15.5557
00:23:59|15.5623
00:23:59|15.5623
00:24:00|15.5623
00:24:01|15.567
00:24:02|15.5705
00:24:04|15.5773
00:24:05|15.5801
00:24:06|15.5639
00:24:06|15.5664
00:24:08|15.5656
00:24:09|15.5647
00:24:10|15.5644
00:24:10|15.566
00:24:12|15.5648
00:24:13|15.5647
00:24:14|15.5647
00:24:15|15.564
00:24:16|15.5678
00:24:16|15.5645
00:24:17|15.5623
00:24:19|15.5592
00:24:19|15.5618
00:24:21|15.5691
00:24:22|15.5685
00:24:22|15.5704
00:24:23|15.5694
00:24:25|15.5663
00:24:25|15.5663
00:24:26|15.5705
00:24:27|15.5749
00:24:28|15.5831
00:24:30|15.5816
00:24:31|15.5835
00:24:32|15.5832
00:24:34|15.5906
00:24:35|15.5907
00:24:37|15.5906
00:24:37|15.5907
00:24:38|15.5906
00:24:39|15.6
00:24:40|15.6
00:24:41|15.5911
00:24:43|15.5911
00:24:44|15.5801
00:24:45|15.5827
00:24:46|15.5827
00:24:47|15.5892
00:24:48|15.5892
00:24:49|15.5947
00:24:50|15.5948
00:24:51|15.5953
00:24:53|15.6
00:24:54|15.593
00:24:54|15.6
00:24:55|15.596
00:24:56|15.5999
00:24:58|15.591
00:24:58|15.5894
00:25:00|15.5924
00:25:00|15.5927
00:25:01|15.596
00:25:03|15.5952
00:25:05|15.5982
00:25:06|15.5982
00:25:06|15.5982
00:25:08|15.598
00:25:09|15.5958
00:25:09|15.596
00:25:11|15.5957
00:25:12|15.5951
00:25:13|15.6035
00:25:14|15.6077
00:25:15|15.6102
00:25:16|15.6155
00:25:17|15.6155
00:25:18|15.6132
00:25:19|15.6159
00:25:20|15.6169
00:25:21|15.6169
00:25:22|15.6185
00:25:23|15.6218
00:25:24|15.6271
00:25:25|15.6277
00:25:26|15.6263
00:25:27|15.6273
00:25:28|15.6274
00:25:29|15.6223
00:25:30|15.6223
00:25:31|15.6239
00:25:32|15.6218
00:25:33|15.632
00:25:34|15.632
00:25:35|15.629
00:25:36|15.6274
00:25:37|15.6279
00:25:38|15.6292
00:25:39|15.6363
00:25:40|15.64
00:25:42|15.6376
00:25:43|15.6361
00:25:44|15.6374
00:25:45|15.6334
00:25:46|15.6324
00:25:47|15.6356
00:25:48|15.6363
00:25:49|15.6422
00:25:50|15.6425
00:25:51|15.6406
00:25:52|15.643
00:25:53|15.64
00:25:54|15.64
00:25:55|15.64
00:25:56|15.6353
00:25:57|15.6331
00:25:58|15.6241
00:25:59|15.629
00:26:00|15.6401
00:26:01|15.6401
00:26:02|15.6342
00:26:03|15.6368
00:26:05|15.6322
00:26:06|15.6322
00:26:07|15.6322
00:26:09|15.6393
00:26:10|15.6388
00:26:11|15.64
00:26:12|15.6425
00:26:13|15.6429
00:26:14|15.6414
00:26:15|15.6415
00:26:16|15.6476
00:26:16|15.6466
00:26:18|15.6425
00:26:18|15.6401
00:26:20|15.6405
00:26:21|15.6405
00:26:22|15.6441
00:26:23|15.6438
00:26:24|15.6438
00:26:25|15.6454
00:26:26|15.6374
00:26:26|15.6373
00:26:27|15.6413
00:26:29|15.6482
00:26:30|15.6459
00:26:31|15.6499
00:26:31|15.653
00:26:34|15.65
00:26:34|15.65
00:26:36|15.653
00:26:37|15.6529
00:26:38|15.6427
00:26:39|15.6417
00:26:40|15.647
00:26:41|15.6403
00:26:42|15.6389
00:26:43|15.6252
00:26:44|15.629
00:26:45|15.6115
00:26:47|15.6115
00:26:47|15.6115
00:26:48|15.611
00:26:49|15.6019
00:26:50|15.6026
00:26:51|15.6068
00:26:52|15.6004
00:26:53|15.608
00:26:54|15.5958
00:26:55|15.5977
00:26:56|15.5995
00:26:57|15.6003
00:26:58|15.5982
00:26:59|15.592
00:27:00|15.5918
00:27:01|15.5918
00:27:03|15.5954
00:27:05|15.5934
00:27:05|15.5934
00:27:06|15.5918
00:27:07|15.5823
00:27:08|15.586
00:27:09|15.5838
00:27:10|15.5933
00:27:11|15.5852
00:27:12|15.5852
00:27:13|15.5829
00:27:14|15.5835
00:27:15|15.597
00:27:16|15.593
00:27:17|15.5912
00:27:18|15.59
00:27:19|15.59
00:27:20|15.594
00:27:21|15.594
00:27:22|15.5938
00:27:24|15.5998
00:27:24|15.5998
00:27:25|15.5998
00:27:27|15.6066
00:27:27|15.6093
00:27:29|15.6097
00:27:30|15.6055
00:27:32|15.6055
00:27:32|15.6137
00:27:33|15.6038
00:27:35|15.6021
00:27:37|15.5962
00:27:38|15.5962
00:27:40|15.5942
00:27:40|15.5913
00:27:42|15.5828
00:27:43|15.5828
00:27:43|15.5854
00:27:45|15.5854
00:27:46|15.5756
00:27:48|15.5763
00:27:48|15.5734
00:27:49|15.5749
00:27:51|15.5728
00:27:53|15.5745
00:27:53|15.5744
00:27:54|15.572
00:27:55|15.5732
00:27:56|15.572
00:27:58|15.5716
00:27:59|15.5716
00:28:01|15.583
00:28:01|15.5774
00:28:02|15.5765
00:28:03|15.5765
00:28:04|15.578
00:28:05|15.578
00:28:06|15.591
00:28:07|15.5971
00:28:09|15.5967
00:28:10|15.59
00:28:10|15.5825
00:28:12|15.5868
00:28:13|15.5931
00:28:13|15.5926
00:28:15|15.5982
00:28:16|15.5999
00:28:17|15.5999
00:28:18|15.5999
00:28:19|15.5999
00:28:20|15.6046
00:28:21|15.6066
00:28:21|15.6097
00:28:23|15.6097
00:28:23|15.6138
00:28:25|15.6066
00:28:25|15.6066
00:28:26|15.6114
00:28:27|15.6126
00:28:28|15.6165
00:28:30|15.6165
00:28:31|15.6165
00:28:32|15.6047
00:28:33|15.5849
00:28:34|15.5991
00:28:35|15.5967
00:28:37|15.5916
00:28:38|15.5888
00:28:39|15.5888
00:28:39|15.5888
00:28:40|15.5801
00:28:42|15.5779
00:28:43|15.5733
00:28:44|15.5842
00:28:45|15.5843
00:28:47|15.5862
00:28:48|15.585
00:28:50|15.5688
00:28:50|15.5718
00:28:51|15.5703
00:28:52|15.5709
00:28:54|15.5679
00:28:55|15.5678
00:28:56|15.5786
00:28:56|15.5785
00:28:58|15.5762
00:28:59|15.5807
00:29:00|15.583
00:29:01|15.583
00:29:02|15.583
00:29:05|15.5804
00:29:06|15.5773
00:29:07|15.5773
00:29:08|15.5799
00:29:09|15.58
00:29:10|15.5733
00:29:11|15.5679
00:29:12|15.5726
00:29:12|15.5726
00:29:13|15.5758
00:29:14|15.5763
00:29:15|15.5728
00:29:16|15.5727
00:29:17|15.5728
00:29:19|15.5772
00:29:20|15.5772
00:29:21|15.5773
00:29:23|15.5786
00:29:23|15.5861
00:29:24|15.5892
00:29:25|15.595
00:29:27|15.595
00:29:27|15.595
00:29:28|15.6005
00:29:30|15.6004
00:29:31|15.5982
00:29:32|15.598
00:29:33|15.5923
00:29:34|15.5987
00:29:35|15.5987
00:29:36|15.5988
00:29:37|15.5966
00:29:38|15.5957
00:29:39|15.5958
00:29:40|15.5957
00:29:42|15.5999
00:29:42|15.6
00:29:44|15.6061
00:29:46|15.6037
00:29:46|15.6047
00:29:48|15.6073
00:29:49|15.6094
00:29:50|15.6069
00:29:51|15.6099
00:29:52|15.6096
00:29:53|15.6096
00:29:54|15.6099
00:29:55|15.6164
00:29:56|15.6164
00:29:57|15.6164
00:29:58|15.6164
00:29:59|15.6125
00:30:00|15.61
00:30:01|15.6101
00:30:02|15.6101
00:30:04|15.6143
00:30:05|15.6164
00:30:07|15.6135
00:30:08|15.6099
00:30:09|15.6099
00:30:10|15.6137
00:30:11|15.61
00:30:12|15.6067
00:30:14|15.6129
00:30:14|15.6096
00:30:15|15.6095
00:30:17|15.6068
00:30:17|15.6055
00:30:19|15.6054
00:30:20|15.6059
00:30:21|15.5955
00:30:22|15.592
00:30:23|15.6004
00:30:24|15.6004
00:30:25|15.5941
00:30:26|15.594
00:30:27|15.5944
00:30:28|15.5894
00:30:29|15.5894
00:30:30|15.587
00:30:31|15.5852
00:30:33|15.5849
00:30:34|15.5849
00:30:35|15.5845
00:30:35|15.5846
00:30:37|15.5869
00:30:37|15.5876
00:30:39|15.5826
00:30:41|15.5806
00:30:41|15.5806
00:30:42|15.5804
00:30:44|15.5801
00:30:44|15.5849
00:30:46|15.5849
00:30:46|15.5833
00:30:47|15.5815
00:30:48|15.5816
00:30:50|15.5843
00:30:51|15.5878
00:30:53|15.5936
00:30:54|15.596
00:30:54|15.5956
00:30:56|15.5956
00:30:56|15.5907
00:30:57|15.5866
00:30:59|15.5874
00:31:00|15.5838
00:31:01|15.5813
00:31:02|15.5813
00:31:03|15.5783
00:31:05|15.5783
00:31:05|15.5847
00:31:07|15.5826
00:31:08|15.5832
00:31:09|15.587
00:31:09|15.5937
00:31:11|15.5937
00:31:12|15.5953
00:31:13|15.5999
00:31:14|15.5999
00:31:15|15.5999
00:31:16|15.5963
00:31:17|15.5952
00:31:18|15.5952
00:31:19|15.5926
00:31:21|15.5982
00:31:21|15.5989
00:31:22|15.5938
00:31:24|15.5933
00:31:24|15.5923
00:31:26|15.5924
00:31:27|15.59
00:31:28|15.5857
00:31:28|15.5857
00:31:29|15.5824
00:31:30|15.5824
00:31:32|15.5819
00:31:32|15.5843
00:31:34|15.5826
00:31:35|15.5807
00:31:36|15.5804
00:31:36|15.5804
00:31:37|15.5804
00:31:39|15.5856
00:31:41|15.5872
00:31:42|15.5875
00:31:42|15.589
00:31:43|15.5871
00:31:44|15.5836
00:31:45|15.5863
00:31:46|15.5772
00:31:47|15.5762
00:31:49|15.577
00:31:50|15.577
00:31:51|15.5732
00:31:52|15.5691
00:31:53|15.5677
00:31:54|15.5678
00:31:56|15.5637
00:31:57|15.5632
00:31:58|15.5632
00:31:59|15.5587
00:32:01|15.57
00:32:01|15.5726
00:32:03|15.5735
00:32:05|15.5763
00:32:05|15.5808
00:32:07|15.5809
00:32:07|15.5809
00:32:09|15.5817
00:32:09|15.5821
00:32:10|15.5852
00:32:11|15.5854
00:32:13|15.586
00:32:14|15.5973
00:32:14|15.5975
00:32:16|15.6031
00:32:17|15.6031
00:32:17|15.5975
00:32:19|15.5889
00:32:20|15.5896
00:32:21|15.593
00:32:23|15.5884
00:32:23|15.5884
00:32:24|15.5917
00:32:26|15.5884
00:32:27|15.5883
00:32:28|15.5883
00:32:29|15.5883
00:32:30|15.5883
00:32:31|15.5883
00:32:32|15.5696
00:32:33|15.5756
00:32:34|15.5712
00:32:35|15.5712
00:32:36|15.5709
00:32:37|15.5708
00:32:38|15.5673
00:32:39|15.5602
00:32:41|15.5693
00:32:42|15.5674
00:32:42|15.5674
00:32:43|15.5676
00:32:44|15.5676
00:32:46|15.5676
00:32:47|15.5675
00:32:48|15.5675
00:32:49|15.5675
00:32:51|15.5727
00:32:52|15.5769
00:32:53|15.5785
00:32:54|15.5814
00:32:55|15.5881
00:32:56|15.5881
00:32:57|15.5881
00:32:58|15.5865
00:32:59|15.5881
00:33:00|15.5881
00:33:01|15.5882
00:33:02|15.5883
00:33:03|15.5884
00:33:04|15.5945
00:33:05|15.5999
00:33:06|15.5999
00:33:08|15.6048
00:33:08|15.6109
00:33:09|15.6094
00:33:11|15.6135
00:33:12|15.6165
00:33:13|15.6178
00:33:14|15.6189
00:33:14|15.6133
00:33:15|15.6133
00:33:16|15.6125
00:33:18|15.61
00:33:19|15.61
00:33:20|15.6099
00:33:21|15.6099
00:33:22|15.6099
00:33:23|15.6141
00:33:24|15.6159
00:33:25|15.6146
00:33:27|15.6162
00:33:28|15.6154
00:33:28|15.6146
00:33:31|15.6168
00:33:31|15.613
00:33:32|15.612
00:33:33|15.6121
00:33:34|15.6102
00:33:35|15.61
00:33:36|15.6079
00:33:37|15.609
00:33:38|15.6051
00:33:39|15.6004
00:33:41|15.5939
00:33:42|15.5959
00:33:42|15.5994
00:33:44|15.594
00:33:45|15.5982
00:33:46|15.6
00:33:47|15.6001
00:33:48|15.6001
00:33:49|15.6085
00:33:51|15.6105
00:33:52|15.6056
00:33:52|15.6056
00:33:54|15.6077
00:33:54|15.6067
00:33:55|15.6067
00:33:57|15.6043
00:33:58|15.6069
00:33:59|15.6117
00:34:00|15.611
00:34:01|15.6082
00:34:02|15.611
00:34:03|15.6097
00:34:05|15.6097
00:34:06|15.6097
00:34:07|15.6177
00:34:08|15.6189
00:34:09|15.6189
00:34:10|15.6199
00:34:11|15.6199
00:34:12|15.619
00:34:13|15.6145
00:34:14|15.6073
00:34:15|15.6058
00:34:16|15.6006
00:34:18|15.594
00:34:18|15.5907
00:34:20|15.602
00:34:20|15.6016
00:34:23|15.6062
00:34:23|15.6093
00:34:24|15.6061
00:34:25|15.6037
00:34:26|15.6038
00:34:27|15.6082
00:34:28|15.6104
00:34:29|15.61
00:34:30|15.6086
00:34:31|15.6076
00:34:32|15.6079
00:34:33|15.6163
00:34:34|15.6139
00:34:35|15.6165
00:34:36|15.6197
00:34:37|15.6197
00:34:38|15.6157
00:34:39|15.6173
00:34:41|15.6164
00:34:43|15.6179
00:34:44|15.6192
00:34:45|15.6183
00:34:45|15.6129
00:34:48|15.6147
00:34:48|15.6147
00:34:49|15.6147
00:34:50|15.6147
00:34:51|15.6163
00:34:52|15.6163
00:34:53|15.6139
00:34:54|15.6141
00:34:55|15.6185
00:34:56|15.6185
00:34:57|15.6143
00:34:58|15.614
00:35:00|15.6022
00:35:00|15.6036
00:35:02|15.6036
00:35:04|15.6049
00:35:04|15.6065
00:35:05|15.6038
00:35:06|15.6002
00:35:07|15.6002
00:35:08|15.6016
00:35:09|15.5954
00:35:10|15.5939
00:35:11|15.5938
00:35:12|15.5924
00:35:13|15.5932
00:35:14|15.5932
00:35:16|15.5845
00:35:17|15.5901
00:35:19|15.5901
00:35:19|15.592
00:35:20|15.592
00:35:21|15.592
00:35:22|15.5983
00:35:23|15.5983
00:35:24|15.5855
00:35:25|15.5814
00:35:26|15.5838
00:35:27|15.5842
00:35:28|15.587
00:35:29|15.5882
00:35:30|15.5848
00:35:31|15.5846
00:35:32|15.5818
00:35:33|15.5783
00:35:34|15.5778
00:35:35|15.5777
00:35:36|15.5802
00:35:38|15.5817
00:35:39|15.5857
00:35:40|15.5935
00:35:41|15.5936
00:35:42|15.5937
00:35:42|15.5961
00:35:44|15.5966
00:35:45|15.6048
00:35:45|15.6102
00:35:47|15.6102
00:35:47|15.6102
00:35:49|15.6145
00:35:50|15.6146
00:35:50|15.6146
00:35:51|15.6146
00:35:54|15.618
00:35:54|15.6179
00:35:55|15.6185
00:35:56|15.6178
00:35:57|15.6179
00:35:58|15.6165
00:36:00|15.6179
00:36:01|15.6164
00:36:02|15.6146
00:36:03|15.6146
00:36:04|15.6147
00:36:05|15.6141
00:36:06|15.614
00:36:07|15.6134
00:36:08|15.619
00:36:09|15.62
00:36:10|15.6154
00:36:10|15.6137
00:36:12|15.6137
00:36:13|15.615
00:36:14|15.62
00:36:14|15.6215
00:36:16|15.62
00:36:17|15.62
00:36:17|15.6241
00:36:19|15.6226
00:36:20|15.6273
00:36:21|15.6281
00:36:21|15.6289
00:36:23|15.6289
00:36:23|15.6241
00:36:24|15.6241
00:36:25|15.6254
00:36:27|15.6328
00:36:27|15.6328
00:36:29|15.6328
00:36:29|15.6328
00:36:30|15.6328
00:36:31|15.6296
00:36:33|15.6295
00:36:34|15.6294
00:36:35|15.6298
00:36:36|15.6298
00:36:37|15.631
00:36:39|15.6291
00:36:39|15.6222
00:36:40|15.6163
00:36:41|15.6158
00:36:42|15.6107
00:36:43|15.6103
00:36:44|15.6109
00:36:45|15.6227
00:36:46|15.6261
00:36:47|15.6265
00:36:49|15.6265
00:36:50|15.6266
00:36:50|15.6273
00:36:52|15.6184
00:36:53|15.6199
00:36:54|15.62
00:36:55|15.6189
00:36:55|15.6182
00:36:56|15.6108
00:36:58|15.6177
00:36:58|15.6152
00:37:00|15.6107
00:37:00|15.6159
00:37:02|15.6149
00:37:03|15.6175
00:37:03|15.6183
00:37:05|15.6183
00:37:07|15.6215
00:37:07|15.6215
00:37:08|15.6189
00:37:10|15.6102
00:37:10|15.61
00:37:11|15.6078
00:37:12|15.609
00:37:14|15.609
00:37:15|15.6089
00:37:17|15.6089
00:37:17|15.609
00:37:18|15.6106
00:37:19|15.6156
00:37:20|15.619
00:37:21|15.6191
00:37:23|15.6223
00:37:24|15.6223
00:37:25|15.6238
00:37:25|15.6259
00:37:26|15.6221
00:37:27|15.6193
00:37:29|15.6179
00:37:29|15.6179
00:37:31|15.6224
00:37:31|15.6251
00:37:33|15.6307
00:37:33|15.6315
00:37:35|15.6323
00:37:36|15.6353
00:37:37|15.635
00:37:38|15.635
00:37:39|15.6372
00:37:40|15.639
00:37:40|15.6293
00:37:42|15.639
00:37:43|15.639
00:37:44|15.6352
00:37:45|15.6372
00:37:45|15.6358
00:37:48|15.6423
00:37:48|15.641
00:37:49|15.6394
00:37:50|15.6416
00:37:51|15.6416
00:37:52|15.6462
00:37:53|15.648
00:37:54|15.6455
00:37:55|15.6479
00:37:56|15.6486
00:37:57|15.6488
00:37:58|15.6426
00:37:59|15.6426
00:38:01|15.6486
00:38:02|15.6486
00:38:02|15.6488
00:38:04|15.6638
00:38:05|15.6621
00:38:06|15.6616
00:38:07|15.6618
00:38:08|15.6635
00:38:09|15.6616
00:38:10|15.6599
00:38:11|15.6589
00:38:12|15.6656
00:38:13|15.6656
00:38:14|15.6643
00:38:15|15.6604
00:38:15|15.6603
00:38:18|15.6613
00:38:18|15.6562
00:38:19|15.6661
00:38:20|15.6636
00:38:21|15.665
00:38:22|15.6549
00:38:23|15.658
00:38:24|15.6633
00:38:25|15.6621
00:38:26|15.6541
00:38:27|15.6571
00:38:28|15.6572
00:38:29|15.6597
00:38:30|15.6567
00:38:31|15.6501
00:38:33|15.652
00:38:33|15.6488
00:38:34|15.6488
00:38:35|15.6432
00:38:36|15.6537
00:38:37|15.6537
00:38:38|15.6611
00:38:39|15.67
00:38:40|15.6681
00:38:41|15.6657
00:38:42|15.6743
00:38:44|15.6755
00:38:45|15.6654
00:38:47|15.6702
00:38:47|15.6715
00:38:48|15.667
00:38:50|15.6716
00:38:51|15.6702
00:38:52|15.6625
00:38:54|15.6574
00:38:54|15.6575
00:38:56|15.6561
00:38:56|15.655
00:38:58|15.6549
00:38:59|15.6541
00:38:59|15.6541
00:39:01|15.6552
00:39:02|15.6635
00:39:04|15.653
00:39:04|15.6507
00:39:05|15.6479
00:39:06|15.6409
00:39:07|15.6401
00:39:08|15.6491
00:39:09|15.6495
00:39:10|15.6438
00:39:11|15.6401
00:39:12|15.6461
00:39:13|15.6404
00:39:14|15.6353
00:39:15|15.6338
00:39:16|15.6377
00:39:17|15.6401
00:39:19|15.6334
00:39:21|15.6376
00:39:21|15.6373
00:39:22|15.6374
00:39:23|15.6388
00:39:25|15.64
00:39:26|15.6498
00:39:27|15.6575
00:39:27|15.6574
00:39:29|15.6449
00:39:30|15.6435
00:39:31|15.6446
00:39:32|15.6479
00:39:33|15.6425
00:39:34|15.6414
00:39:35|15.6413
00:39:36|15.6405
00:39:37|15.6405
00:39:38|15.6424
00:39:39|15.6435
00:39:39|15.6454
00:39:41|15.6539
00:39:42|15.6515
00:39:43|15.6515
00:39:44|15.6451
00:39:45|15.6459
00:39:45|15.656
00:39:48|15.6919
00:39:48|15.6811
00:39:49|15.6819
00:39:50|15.6819
00:39:51|15.6852
00:39:53|15.6826
00:39:54|15.6806
00:39:55|15.6806
00:39:55|15.6757
00:39:57|15.6756
00:39:59|15.6757
00:39:59|15.6767
00:40:00|15.6677
00:40:02|15.6618
00:40:03|15.675
00:40:04|15.6725
00:40:05|15.6757
00:40:07|15.6842
00:40:07|15.6803
00:40:09|15.6749
00:40:10|15.6861
00:40:11|15.6837
00:40:12|15.6849
00:40:13|15.6756
00:40:14|15.6742
00:40:15|15.6837
00:40:16|15.6896
00:40:18|15.6896
00:40:18|15.6893
00:40:20|15.691
00:40:21|15.6927
00:40:21|15.6961
00:40:23|15.6997
00:40:23|15.6978
00:40:25|15.6922
00:40:26|15.6814
00:40:27|15.6816
00:40:28|15.6801
00:40:29|15.678
00:40:30|15.6829
00:40:31|15.6893
00:40:32|15.6897
00:40:33|15.6882
00:40:34|15.6882
00:40:35|15.6882
00:40:36|15.6871
00:40:37|15.6862
00:40:38|15.6814
00:40:39|15.6855
00:40:40|15.687
00:40:41|15.6856
00:40:42|15.6867
00:40:43|15.6867
00:40:45|15.6998
00:40:46|15.6998
00:40:46|15.6998
00:40:47|15.6951
00:40:48|15.6951
00:40:49|15.6978
00:40:51|15.6943
00:40:51|15.6953
00:40:53|15.6924
00:40:54|15.6924
00:40:54|15.6895
00:40:55|15.6925
00:40:57|15.6924
00:40:57|15.6925
00:40:59|15.6899
00:41:00|15.6899
00:41:01|15.6914
00:41:02|15.6984
00:41:03|15.6975
00:41:05|15.6925
00:41:06|15.6955
00:41:08|15.698
00:41:09|15.6992
00:41:09|15.6971
00:41:10|15.6964
00:41:11|15.6965
00:41:12|15.698
00:41:13|15.6971
00:41:14|15.7
00:41:16|15.7031
00:41:17|15.6985
00:41:19|15.7027
00:41:19|15.7014
00:41:20|15.7013
00:41:22|15.7006
00:41:23|15.7006
00:41:23|15.7026
00:41:25|15.7026
00:41:25|15.7025
00:41:27|15.6994
00:41:28|15.6993
00:41:29|15.6993
00:41:30|15.6959
00:41:31|15.7087
00:41:32|15.7047
00:41:33|15.7051
00:41:34|15.7046
00:41:35|15.7034
00:41:37|15.7027
00:41:37|15.7047
00:41:38|15.7086
00:41:39|15.7169
00:41:41|15.7169
00:41:41|15.718
00:41:42|15.7168
00:41:43|15.7164
00:41:44|15.7113
00:41:46|15.7123
00:41:46|15.7025
00:41:48|15.6994
00:41:49|15.704
00:41:51|15.6951
00:41:51|15.696
00:41:53|15.7039
00:41:54|15.7106
00:41:55|15.7167
00:41:56|15.7023
00:41:57|15.6957
00:41:58|15.6957
00:42:00|15.6947
00:42:01|15.6947
00:42:02|15.69
00:42:04|15.69
00:42:04|15.6809
00:42:05|15.6784
00:42:07|15.6784
00:42:07|15.6857
00:42:09|15.6837
00:42:09|15.6823
00:42:10|15.6803
00:42:12|15.6854
00:42:13|15.6865
00:42:14|15.6834
00:42:15|15.6847
00:42:17|15.6854
00:42:17|15.6855
00:42:18|15.6854
00:42:20|15.6854
00:42:20|15.6854
00:42:22|15.6824
00:42:23|15.6922
00:42:24|15.6911
00:42:25|15.6912
00:42:26|15.6912
00:42:27|15.6845
00:42:28|15.6845
00:42:29|15.6845
00:42:30|15.6807
00:42:31|15.6884
00:42:32|15.6836
00:42:33|15.698
00:42:34|15.7045
00:42:35|15.7008
00:42:36|15.7033
00:42:37|15.7008
00:42:38|15.7034
00:42:39|15.7021
00:42:40|15.7021
00:42:41|15.7009
00:42:42|15.7054
00:42:43|15.7
00:42:44|15.7
00:42:45|15.6956
00:42:46|15.6957
00:42:47|15.6957
00:42:48|15.6956
00:42:49|15.6956
00:42:51|15.6955
00:42:52|15.6956
00:42:53|15.6956
00:42:54|15.6956
00:42:55|15.6986
00:42:56|15.6996
00:42:57|15.6996
00:42:58|15.6996
00:42:59|15.6997
00:43:00|15.7014
00:43:02|15.703
00:43:03|15.7028
00:43:04|15.7022
00:43:05|15.7009
00:43:07|15.6962
00:43:08|15.6962
00:43:08|15.6982
00:43:09|15.6958
00:43:11|15.6957
00:43:12|15.6936
00:43:13|15.6914
00:43:13|15.6931
00:43:15|15.6932
00:43:15|15.6947
00:43:17|15.6914
00:43:17|15.6964
00:43:19|15.6966
00:43:19|15.6949
00:43:20|15.6988
00:43:21|15.6988
00:43:23|15.6989
00:43:23|15.6989
00:43:24|15.6989
00:43:26|15.697
00:43:27|15.697
00:43:28|15.6984
00:43:29|15.6975
00:43:30|15.703
00:43:31|15.703
00:43:32|15.703
00:43:33|15.703
00:43:34|15.6974
00:43:35|15.7014
00:43:36|15.6998
00:43:37|15.7016
00:43:38|15.703
00:43:39|15.7042
00:43:40|15.7051
00:43:42|15.7051
00:43:43|15.7023
00:43:44|15.7035
00:43:45|15.7023
00:43:46|15.7032
00:43:47|15.7022
00:43:48|15.6966
00:43:49|15.7002
00:43:50|15.7039
00:43:52|15.6995
00:43:53|15.7015
00:43:54|15.6964
00:43:55|15.7
00:43:56|15.7016
00:43:58|15.7046
00:43:58|15.707
00:44:00|15.7117
00:44:01|15.7069
00:44:02|15.7036
00:44:03|15.7053
00:44:05|15.706
00:44:06|15.7061
00:44:07|15.7061
00:44:08|15.7061
00:44:09|15.7059
00:44:11|15.7047
00:44:11|15.7007
00:44:12|15.7005
00:44:13|15.6949
00:44:14|15.6949
00:44:15|15.6912
00:44:17|15.693
00:44:18|15.693
00:44:18|15.6933
00:44:20|15.6967
00:44:21|15.693
00:44:22|15.6976
00:44:23|15.6946
00:44:24|15.6951
00:44:25|15.6951
00:44:26|15.6967
00:44:27|15.701
00:44:28|15.7032
00:44:29|15.7016
00:44:30|15.6989
00:44:31|15.6981
00:44:32|15.6957
00:44:34|15.6956
00:44:34|15.6958
00:44:36|15.6943
00:44:37|15.6943
00:44:38|15.6967
00:44:40|15.7011
00:44:40|15.6979
00:44:41|15.7025
00:44:42|15.7001
00:44:43|15.7005
00:44:44|15.7017
00:44:45|15.7015
00:44:47|15.6995
00:44:48|15.6935
00:44:49|15.6988
00:44:49|15.6961
00:44:51|15.6914
00:44:52|15.6914
00:44:54|15.6996
00:44:55|15.6996
00:44:56|15.6955
00:44:57|15.697
00:44:58|15.7001
00:45:00|15.7006
00:45:01|15.699
00:45:01|15.7035
00:45:03|15.7034
00:45:04|15.7041
00:45:05|15.7045
00:45:06|15.6993
00:45:08|15.7049
00:45:09|15.7056
00:45:10|15.7008
00:45:11|15.6973
00:45:11|15.6989
00:45:13|15.6993
00:45:14|15.6969
00:45:15|15.6924
00:45:16|15.694
00:45:17|15.6929
00:45:18|15.6926
00:45:19|15.698
00:45:20|15.6992
00:45:21|15.6981
00:45:22|15.6963
00:45:22|15.6983
00:45:24|15.6992
00:45:25|15.6992
00:45:26|15.6952
00:45:27|15.698
00:45:27|15.6964
00:45:29|15.6946
00:45:29|15.6927
00:45:31|15.6912
00:45:31|15.6912
00:45:33|15.69
00:45:33|15.69
00:45:35|15.6854
00:45:36|15.683
00:45:37|15.6871
00:45:38|15.6819
00:45:39|15.6789
00:45:40|15.6789
00:45:41|15.6758
00:45:42|15.6666
00:45:42|15.6686
00:45:44|15.6719
00:45:45|15.6682
00:45:46|15.6682
00:45:47|15.6681
00:45:48|15.6681
00:45:49|15.6627
00:45:50|15.6627
00:45:50|15.6663
00:45:52|15.6663
00:45:54|15.6621
00:45:54|15.6648
00:45:55|15.6642
00:45:56|15.6641
00:45:57|15.6628
00:45:58|15.6628
00:46:00|15.6627
00:46:01|15.663
00:46:02|15.6704
00:46:03|15.6704
00:46:04|15.6673
00:46:05|15.6736
00:46:07|15.6751
00:46:08|15.68
00:46:08|15.6838
00:46:11|15.6838
00:46:11|15.6838
00:46:12|15.6838
00:46:14|15.6765
00:46:15|15.6604
00:46:16|15.6625
00:46:16|15.6627
00:46:18|15.6615
00:46:19|15.6541
00:46:20|15.654
00:46:21|15.6576
00:46:22|15.6554
00:46:23|15.6585
00:46:24|15.6561
00:46:25|15.6561
00:46:27|15.6555
00:46:27|15.6549
00:46:28|15.6508
00:46:29|15.6487
00:46:30|15.6485
00:46:31|15.6532
00:46:32|15.6503
00:46:33|15.6436
00:46:34|15.6432
00:46:35|15.6416
00:46:36|15.6437
00:46:38|15.6463
00:46:39|15.6458
00:46:39|15.6448
00:46:41|15.6479
00:46:41|15.6476
00:46:43|15.6542
00:46:43|15.6496
00:46:44|15.6605
00:46:45|15.6605
00:46:47|15.6631
00:46:47|15.6631
00:46:49|15.6631
00:46:50|15.6626
00:46:51|15.6655
00:46:52|15.6679
00:46:52|15.6679
00:46:54|15.662
00:46:56|15.662
00:46:56|15.6715
00:46:57|15.6712
00:46:59|15.6746
00:47:00|15.6737
00:47:01|15.6737
00:47:03|15.6712
00:47:04|15.677
00:47:05|15.676
00:47:06|15.6756
00:47:08|15.6682
00:47:08|15.6678
00:47:09|15.667
00:47:10|15.667
00:47:11|15.675
00:47:12|15.6738
00:47:13|15.6738
00:47:14|15.6727
00:47:15|15.6651
00:47:17|15.675
00:47:17|15.6741
00:47:19|15.6798
00:47:19|15.6778
00:47:21|15.6799
00:47:22|15.6799
00:47:23|15.675
00:47:24|15.6734
00:47:25|15.6734
00:47:26|15.6736
00:47:27|15.6729
00:47:27|15.6723
00:47:30|15.6632
00:47:30|15.6632
00:47:31|15.6633
00:47:32|15.6632
00:47:33|15.6636
00:47:34|15.6631
00:47:35|15.6507
00:47:36|15.6502
00:47:37|15.6513
00:47:38|15.6513
00:47:39|15.6513
00:47:40|15.65
00:47:41|15.6484
00:47:42|15.6471
00:47:43|15.6471
00:47:44|15.6471
00:47:46|15.6442
00:47:46|15.6464
00:47:48|15.6464
00:47:50|15.6454
00:47:50|15.6454
00:47:51|15.6428
00:47:52|15.6401
00:47:53|15.6401
00:47:54|15.6429
00:47:55|15.6428
00:47:57|15.6513
00:47:58|15.6535
00:48:00|15.6574
00:48:00|15.6595
00:48:01|15.6595
00:48:02|15.6595
00:48:03|15.6593
00:48:04|15.6595
00:48:06|15.6635
00:48:07|15.6631
00:48:08|15.6509
00:48:09|15.6535
00:48:11|15.6576
00:48:11|15.6655
00:48:12|15.6681
00:48:14|15.6695
00:48:15|15.6695
00:48:16|15.6589
00:48:17|15.6606
00:48:18|15.6615
00:48:19|15.6656
00:48:20|15.6648
00:48:20|15.6715
00:48:21|15.6763
00:48:23|15.6784
00:48:23|15.6851
00:48:25|15.6876
00:48:26|15.683
00:48:27|15.6842
00:48:28|15.6941
00:48:29|15.695
00:48:30|15.695
00:48:31|15.6948
00:48:32|15.694
00:48:33|15.6848
00:48:34|15.6848
00:48:35|15.6903
00:48:36|15.6901
00:48:36|15.6901
00:48:38|15.69
00:48:39|15.6836
00:48:39|15.695
00:48:42|15.695
00:48:42|15.695
00:48:43|15.695
00:48:44|15.6981
00:48:45|15.6974
00:48:46|15.6967
00:48:47|15.693
00:48:48|15.6955
00:48:49|15.6973
00:48:50|15.6973
00:48:51|15.6993
00:48:52|15.6993
00:48:53|15.6986
00:48:54|15.6993
00:48:55|15.6967
00:48:56|15.6903
00:48:57|15.69
00:48:58|15.69
00:48:59|15.69
00:49:00|15.6864
00:49:02|15.6856
00:49:02|15.6856
00:49:05|15.6856
00:49:05|15.6856
00:49:07|15.69
00:49:07|15.6856
00:49:10|15.6832
00:49:10|15.6732
00:49:11|15.6748
00:49:13|15.6815
00:49:13|15.6843
00:49:14|15.6852
00:49:16|15.6887
00:49:17|15.686
00:49:18|15.6875
00:49:20|15.688
00:49:20|15.6889
00:49:21|15.6866
00:49:23|15.6887
00:49:23|15.6948
00:49:26|15.6941
00:49:26|15.693
00:49:27|15.6926
00:49:28|15.6926
00:49:29|15.6924
00:49:30|15.6924
00:49:31|15.6861
00:49:32|15.6888
00:49:33|15.6889
00:49:34|15.6912
00:49:35|15.6935
00:49:36|15.6921
00:49:37|15.687
00:49:39|15.6922
00:49:39|15.6922
00:49:40|15.6922
00:49:41|15.6922
00:49:42|15.6883
00:49:43|15.6884
00:49:44|15.6884
00:49:45|15.6938
00:49:46|15.6889
00:49:47|15.6884
00:49:48|15.6858
00:49:49|15.6832
00:49:50|15.6932
00:49:51|15.6932
00:49:52|15.6932
00:49:53|15.6932
00:49:54|15.6932
00:49:55|15.6932
00:49:56|15.698
00:49:58|15.6936
00:49:59|15.6997
00:50:00|15.6999
00:50:00|15.6998
00:50:02|15.7033
00:50:02|15.7227
00:50:04|15.7247
00:50:05|15.7255
00:50:06|15.7266
00:50:07|15.7308
00:50:09|15.731
00:50:09|15.7336
00:50:11|15.723
00:50:13|15.7231
00:50:14|15.7223
00:50:16|15.7189
00:50:16|15.7231
00:50:17|15.721
00:50:18|15.716
00:50:19|15.716
00:50:20|15.7209
00:50:21|15.7266
00:50:22|15.7329
00:50:23|15.735
00:50:24|15.7413
00:50:25|15.7464
00:50:26|15.7384
00:50:27|15.7415
00:50:28|15.737
00:50:29|15.7415
00:50:30|15.7399
00:50:31|15.7535
00:50:32|15.7492
00:50:33|15.7492
00:50:34|15.7449
00:50:36|15.749
00:50:36|15.7489
00:50:38|15.754
00:50:39|15.7528
00:50:40|15.7529
00:50:40|15.756
00:50:42|15.7511
00:50:43|15.7509
00:50:44|15.7489
00:50:45|15.7489
00:50:46|15.7485
00:50:46|15.7416
00:50:48|15.7415
00:50:49|15.7378
00:50:49|15.7315
00:50:52|15.7311
00:50:52|15.7286
00:50:53|15.728
00:50:54|15.7268
00:50:55|15.7197
00:50:56|15.7197
00:50:58|15.7251
00:50:59|15.7238
00:51:01|15.7131
00:51:02|15.7162
00:51:04|15.713
00:51:05|15.7104
00:51:06|15.7104
00:51:07|15.7104
00:51:09|15.7138
00:51:09|15.7123
00:51:11|15.7101
00:51:12|15.71
00:51:14|15.708
00:51:15|15.705
00:51:16|15.7117
00:51:17|15.7176
00:51:18|15.7176
00:51:19|15.7157
00:51:20|15.717
00:51:21|15.7229
00:51:22|15.7325
00:51:23|15.7399
00:51:24|15.7337
00:51:26|15.7326
00:51:27|15.7299
00:51:28|15.7299
00:51:30|15.7288
00:51:31|15.7271
00:51:31|15.7178
00:51:32|15.7157
00:51:34|15.7141
00:51:35|15.7151
00:51:36|15.7185
00:51:37|15.7233
00:51:38|15.7215
00:51:39|15.7226
00:51:40|15.7147
00:51:42|15.7145
00:51:42|15.75
00:51:43|15.7535
00:51:44|15.7512
00:51:45|15.7462
00:51:47|15.751
00:51:47|15.7482
00:51:49|15.752
00:51:50|15.7465
00:51:50|15.7485
00:51:51|15.7425
00:51:52|15.7424
00:51:53|15.7413
00:51:54|15.7412
00:51:56|15.7403
00:51:56|15.7334
00:51:58|15.7356
00:52:00|15.7388
00:52:00|15.7424
00:52:01|15.744
00:52:03|15.7356
00:52:05|15.7311
00:52:06|15.7305
00:52:08|15.7288
00:52:08|15.7253
00:52:10|15.7234
00:52:11|15.721
00:52:13|15.7321
00:52:14|15.7302
00:52:15|15.7302
00:52:16|15.7247
00:52:17|15.724
00:52:18|15.727
00:52:19|15.7238
00:52:20|15.7232
00:52:21|15.7284
00:52:22|15.724
00:52:23|15.724
00:52:24|15.7241
00:52:25|15.724
00:52:26|15.724
00:52:27|15.7288
00:52:28|15.7289
00:52:29|15.732
00:52:30|15.732
00:52:31|15.732
00:52:32|15.7362
00:52:33|15.7362
00:52:34|15.7294
00:52:35|15.7855
00:52:36|15.8096
00:52:37|15.7742
00:52:38|15.7965
00:52:39|15.7727
00:52:40|15.7786
00:52:41|15.7803
00:52:42|15.7813
00:52:43|15.7832
00:52:44|15.7837
00:52:45|15.7861
00:52:46|15.7865
00:52:47|15.7899
00:52:48|15.7876
00:52:49|15.7962
00:52:51|15.8008
00:52:51|15.8008
00:52:52|15.8085
00:52:54|15.8065
00:52:54|15.8023
00:52:55|15.8046
00:52:56|15.809
00:52:57|15.809
00:52:59|15.8086
00:53:00|15.8077
00:53:00|15.8051
00:53:02|15.8051
00:53:03|15.8005
00:53:03|15.8036
00:53:04|15.8084
00:53:05|15.8114
00:53:07|15.825
00:53:07|15.8267
00:53:09|15.8268
00:53:10|15.8228
00:53:11|15.8244
00:53:13|15.8238
00:53:14|15.8224
00:53:15|15.8225
00:53:16|15.8156
00:53:16|15.8156
00:53:18|15.8111
00:53:19|15.8109
00:53:21|15.8046
00:53:22|15.8046
00:53:23|15.8079
00:53:23|15.8151
00:53:25|15.8075
00:53:26|15.819
00:53:27|15.8179
00:53:28|15.8219
00:53:29|15.826
00:53:30|15.8286
00:53:31|15.813
00:53:32|15.8081
00:53:34|15.8023
00:53:35|15.8009
00:53:35|15.8029
00:53:37|15.8
00:53:38|15.8
00:53:38|15.8003
00:53:39|15.8
00:53:40|15.7926
00:53:42|15.7925
00:53:42|15.7945
00:53:43|15.7963
00:53:44|15.7963
00:53:45|15.799
00:53:46|15.7999
00:53:48|15.7958
00:53:48|15.7904
00:53:50|15.79
00:53:50|15.7871
00:53:51|15.7801
00:53:52|15.7801
00:53:53|15.7743
00:53:55|15.7809
00:53:56|15.7789
00:53:56|15.7746
00:53:57|15.7844
00:53:58|15.777
00:53:59|15.7785
00:54:00|15.7833
00:54:02|15.7832
00:54:04|15.782
00:54:05|15.777
00:54:06|15.7771
00:54:08|15.7854
00:54:08|15.7968
00:54:10|15.7978
00:54:10|15.803
00:54:12|15.8065
00:54:14|15.7994
00:54:15|15.7851
00:54:16|15.7843
00:54:17|15.7872
00:54:18|15.7834
00:54:19|15.7835
00:54:20|15.7834
00:54:21|15.7835
00:54:22|15.7876
00:54:23|15.7915
00:54:24|15.792
00:54:25|15.7908
00:54:26|15.7924
00:54:27|15.7898
00:54:28|15.7966
00:54:29|15.8017
00:54:30|15.8051
00:54:31|15.8048
00:54:32|15.8006
00:54:33|15.8003
00:54:34|15.8051
00:54:35|15.8016
00:54:36|15.8041
00:54:37|15.8028
00:54:38|15.8
00:54:39|15.8
00:54:40|15.8006
00:54:41|15.7921
00:54:42|15.7881
00:54:44|15.7958
00:54:45|15.8018
00:54:45|15.801
00:54:46|15.7991
00:54:47|15.7992
00:54:48|15.7973
00:54:50|15.7916
00:54:51|15.7956
00:54:53|15.7959
00:54:53|15.7894
00:54:54|15.7882
00:54:55|15.7843
00:54:57|15.7904
00:54:57|15.7905
00:54:58|15.7921
00:54:59|15.7916
00:55:00|15.7956
00:55:02|15.7913
00:55:03|15.7994
00:55:05|15.8017
00:55:06|15.8017
00:55:07|15.7944
00:55:08|15.7971
00:55:09|15.7959
00:55:10|15.805
00:55:11|15.8055
00:55:13|15.7996
00:55:13|15.7988
00:55:15|15.8062
00:55:17|15.79
00:55:17|15.7965
00:55:19|15.7883
00:55:20|15.7882
00:55:22|15.7883
00:55:22|15.7883
00:55:24|15.7898
00:55:24|15.7895
00:55:26|15.7895
00:55:27|15.7938
00:55:28|15.792
00:55:30|15.7882
00:55:30|15.7846
00:55:32|15.7846
00:55:33|15.7824
00:55:34|15.7793
00:55:35|15.7781
00:55:36|15.7873
00:55:37|15.7845
00:55:38|15.783
00:55:39|15.7811
00:55:40|15.7793
00:55:41|15.7747
00:55:42|15.7801
00:55:43|15.7906
00:55:44|15.7921
00:55:45|15.792
00:55:46|15.792
00:55:47|15.792
00:55:48|15.7963
00:55:49|15.7963
00:55:50|15.7999
00:55:51|15.7999
00:55:52|15.8013
00:55:53|15.7953
00:55:54|15.7972
00:55:55|15.8
00:55:56|15.797
00:55:57|15.7962
00:55:58|15.7961
00:55:59|15.7961
00:56:00|15.799
00:56:01|15.8093
00:56:02|15.8007
00:56:04|15.8191
00:56:05|15.8133
00:56:06|15.8171
00:56:07|15.8136
00:56:08|15.8138
00:56:09|15.8099
00:56:10|15.8167
00:56:11|15.8166
00:56:12|15.8184
00:56:14|15.8099
00:56:15|15.8053
00:56:16|15.8071
00:56:18|15.7903
00:56:18|15.7899
00:56:20|15.794
00:56:21|15.7902
00:56:22|15.793
00:56:23|15.7864
00:56:24|15.7924
00:56:25|15.793
00:56:26|15.7894
00:56:27|15.7893
00:56:28|15.7884
00:56:29|15.7884
00:56:30|15.7883
00:56:31|15.7893
00:56:32|15.7882
00:56:33|15.7873
00:56:34|15.7892
00:56:35|15.7869
00:56:36|15.7809
00:56:37|15.7863
00:56:38|15.7864
00:56:39|15.7864
00:56:40|15.7807
00:56:41|15.7801
00:56:42|15.7801
00:56:43|15.78
00:56:44|15.78
00:56:45|15.7732
00:56:46|15.7732
00:56:48|15.7747
00:56:48|15.7738
00:56:49|15.7738
00:56:51|15.7711
00:56:52|15.7711
00:56:53|15.766
00:56:54|15.7641
00:56:55|15.7633
00:56:56|15.761
00:56:57|15.7566
00:56:58|15.7553
00:57:00|15.7595
00:57:00|15.7602
00:57:01|15.7616
00:57:02|15.7622
00:57:04|15.7589
00:57:05|15.7589
00:57:05|15.7538
00:57:07|15.7538
00:57:09|15.7456
00:57:09|15.7457
00:57:10|15.7515
00:57:11|15.7493
00:57:12|15.7466
00:57:14|15.7454
00:57:15|15.741
00:57:17|15.7467
00:57:19|15.7548
00:57:19|15.7534
00:57:20|15.7478
00:57:21|15.7544
00:57:22|15.7548
00:57:23|15.7502
00:57:24|15.7501
00:57:25|15.7547
00:57:26|15.7547
00:57:27|15.7604
00:57:29|15.7604
00:57:30|15.7604
00:57:31|15.7691
00:57:32|15.7686
00:57:32|15.7712
00:57:34|15.7712
00:57:35|15.7665
00:57:36|15.7657
00:57:36|15.7657
00:57:38|15.7657
00:57:39|15.7655
00:57:40|15.7597
00:57:41|15.7575
00:57:43|15.7596
00:57:43|15.7593
00:57:45|15.7505
00:57:46|15.7505
00:57:47|15.7577
00:57:48|15.7511
00:57:48|15.7459
00:57:50|15.7488
00:57:51|15.747
00:57:51|15.7495
00:57:53|15.7496
00:57:55|15.7572
00:57:55|15.7523
00:57:56|15.7497
00:57:57|15.7361
00:57:58|15.731
00:57:59|15.7194
00:58:00|15.7247
00:58:01|15.7258
00:58:02|15.7182
00:58:04|15.7256
00:58:06|15.7277
00:58:06|15.7304
00:58:08|15.7335
00:58:09|15.7346
00:58:11|15.7305
00:58:11|15.7305
00:58:13|15.7304
00:58:15|15.7321
00:58:15|15.7345
00:58:16|15.7345
00:58:17|15.7315
00:58:19|15.7333
00:58:19|15.7348
00:58:21|15.739
00:58:22|15.7353
00:58:23|15.7336
00:58:24|15.7319
00:58:25|15.7337
00:58:25|15.7329
00:58:27|15.7329
00:58:28|15.7345
00:58:29|15.7325
00:58:30|15.7313
00:58:32|15.7353
00:58:33|15.7325
00:58:33|15.7303
00:58:35|15.6492
00:58:36|15.6646
00:58:37|15.6733
00:58:38|15.6769
00:58:39|15.68
00:58:40|15.6763
00:58:40|15.6755
00:58:41|15.6801
00:58:43|15.6834
00:58:45|15.6187
00:58:45|15.6356
00:58:46|15.6294
00:58:47|15.6505
00:58:48|15.6372
00:58:49|15.6308
00:58:50|15.6191
00:58:51|15.6241
00:58:52|15.6109
00:58:53|15.6064
00:58:54|15.6136
00:58:55|15.6085
00:58:56|15.6134
00:58:57|15.608
00:58:58|15.6058
00:58:59|15.6048
00:59:00|15.6163
00:59:01|15.6074
00:59:02|15.613
00:59:03|15.6129
00:59:04|15.6117
00:59:05|15.6181
00:59:07|15.6108
00:59:08|15.6013
00:59:08|15.5902
00:59:11|15.5902
00:59:11|15.5995
00:59:12|15.5935
00:59:13|15.5896
00:59:14|15.59
00:59:15|15.589
00:59:16|15.5969
00:59:17|15.6058
00:59:18|15.5953
00:59:20|15.6121
00:59:21|15.6065
00:59:23|15.6058
00:59:23|15.6134
00:59:25|15.6048
00:59:26|15.5988
00:59:26|15.6015
00:59:28|15.5985
00:59:28|15.5907
00:59:30|15.5875
00:59:30|15.5848
00:59:32|15.5858
00:59:33|15.5845
00:59:35|15.5659
00:59:35|15.5643
00:59:36|15.5743
00:59:37|15.568
00:59:38|15.5663
00:59:40|15.5761
00:59:41|15.581
00:59:41|15.5835
00:59:43|15.581
00:59:44|15.5822
00:59:45|15.5858
00:59:45|15.586
00:59:47|15.5884
00:59:49|15.5969
00:59:49|15.5909
00:59:50|15.5909
00:59:51|15.5908
00:59:52|15.5909
00:59:53|15.5955
00:59:54|15.5948
00:59:55|15.5963
00:59:56|15.597
00:59:57|15.5978
00:59:58|15.5968
00:59:59|15.5965
01:00:00|15.6021
01:00:01|15.605
01:00:02|15.605
01:00:03|15.6067
01:00:05|15.6081
01:00:07|15.5995
01:00:07|15.5984
01:00:08|15.5965
01:00:09|15.5902
01:00:11|15.5887
01:00:12|15.5887
01:00:13|15.5917
01:00:14|15.6022
01:00:15|15.5999
01:00:17|15.6016
01:00:17|15.6022
01:00:18|15.6054
01:00:19|15.606
01:00:20|15.6053
01:00:22|15.6056
01:00:22|15.6062
01:00:24|15.5977
01:00:25|15.6
01:00:26|15.6
01:00:28|15.6056
01:00:29|15.5991
01:00:29|15.5959
01:00:31|15.588
01:00:32|15.586
01:00:33|15.5859
01:00:35|15.5903
01:00:35|15.5903
01:00:36|15.5764
01:00:37|15.5791
01:00:38|15.5777
01:00:39|15.5756
01:00:40|15.5748
01:00:41|15.5717
01:00:43|15.5772
01:00:44|15.5774
01:00:46|15.5721
01:00:47|15.5733
01:00:47|15.5733
01:00:48|15.5733
01:00:49|15.5736
01:00:50|15.5734
01:00:51|15.5733
01:00:52|15.569
01:00:53|15.5688
01:00:54|15.561
01:00:55|15.5638
01:00:56|15.5613
01:00:57|15.5627
01:00:58|15.5621
01:00:59|15.5689
01:01:00|15.5747
01:01:01|15.5774
01:01:02|15.5847
01:01:03|15.5861
01:01:04|15.5692
01:01:06|15.5772
01:01:06|15.5831
01:01:08|15.5874
01:01:10|15.5839
01:01:11|15.5862
01:01:13|15.5809
01:01:14|15.5907
01:01:15|15.5908
01:01:16|15.5825
01:01:17|15.5917
01:01:18|15.5886
01:01:20|15.5897
01:01:21|15.5918
01:01:22|15.5937
01:01:23|15.5965
01:01:24|15.5846
01:01:25|15.5846
01:01:26|15.5809
01:01:28|15.586
01:01:28|15.5804
01:01:29|15.5727
01:01:31|15.5721
01:01:32|15.5762
01:01:33|15.5758
01:01:34|15.5799
01:01:36|15.5846
01:01:37|15.5842
01:01:38|15.5892
01:01:39|15.5921
01:01:40|15.5895
01:01:41|15.5818
01:01:42|15.5826
01:01:43|15.5826
01:01:44|15.5779
01:01:45|15.5812
01:01:46|15.5819
01:01:47|15.5829
01:01:48|15.5869
01:01:49|15.5869
01:01:50|15.5905
01:01:51|15.5869
01:01:52|15.5852
01:01:53|15.5867
01:01:54|15.5868
01:01:55|15.59
01:01:56|15.5925
01:01:57|15.5947
01:01:58|15.5956
01:01:59|15.5953
01:02:00|15.5953
01:02:01|15.5953
01:02:03|15.5926
01:02:04|15.5948
01:02:04|15.6026
01:02:06|15.6084
01:02:06|15.6101
01:02:08|15.6121
01:02:09|15.614
01:02:10|15.6135
01:02:11|15.6136
01:02:11|15.6012
01:02:13|15.6109
01:02:14|15.6113
01:02:15|15.6087
01:02:16|15.6154
01:02:18|15.6149
01:02:18|15.6136
01:02:19|15.6132
01:02:20|15.6015
01:02:22|15.6014
01:02:22|15.6077
01:02:25|15.6083
01:02:25|15.6082
01:02:26|15.6148
01:02:27|15.6148
01:02:29|15.6148
01:02:30|15.6148
01:02:31|15.6148
01:02:33|15.611
01:02:33|15.613
01:02:35|15.613
01:02:36|15.613
01:02:36|15.6169
01:02:38|15.6264
01:02:39|15.6248
01:02:40|15.6247
01:02:41|15.6247
01:02:42|15.6248
01:02:43|15.6289
01:02:44|15.6309
01:02:45|15.6376
01:02:46|15.6375
01:02:47|15.6376
01:02:48|15.6307
01:02:54|15.6392
01:02:55|15.6258
01:02:56|15.6248
01:02:57|15.6261
01:02:57|15.6327
01:02:59|15.6348
01:02:59|15.6347
01:03:01|15.6326
01:03:02|15.6317
01:03:03|15.6317
01:03:03|15.6363
01:03:05|15.6362
01:03:07|15.6318
01:03:07|15.6456
01:03:08|15.6436
01:03:09|15.643
01:03:10|15.6427
01:03:12|15.6452
01:03:13|15.649
01:03:14|15.6606
01:03:15|15.6584
01:03:17|15.6605
01:03:18|15.6586
01:03:19|15.651
01:03:20|15.6469
01:03:22|15.6465
01:03:23|15.6494
01:03:25|15.6488
01:03:26|15.6488
01:03:27|15.6527
01:03:28|15.6523
01:03:29|15.6488
01:03:30|15.6495
01:03:31|15.6527
01:03:32|15.654
01:03:33|15.6522
01:03:35|15.6522
01:03:36|15.6522
01:03:37|15.65
01:03:37|15.6553
01:03:39|15.6503
01:03:40|15.6518
01:03:41|15.6554
01:03:42|15.6581
01:03:43|15.659
01:03:44|15.6595
01:03:45|15.66
01:03:46|15.6622
01:03:47|15.6627
01:03:48|15.659
01:03:49|15.659
01:03:50|15.6591
01:03:51|15.6581
01:03:52|15.6578
01:03:53|15.654
01:03:54|15.65
01:03:55|15.6461
01:03:56|15.6457
01:03:57|15.646
01:03:58|15.6461
01:03:59|15.6461
01:04:00|15.6429
01:04:01|15.6435
01:04:02|15.6435
01:04:03|15.6498
01:04:04|15.6524
01:04:05|15.6588
01:04:06|15.6608
01:04:07|15.6634
01:04:08|15.664
01:04:09|15.663
01:04:10|15.6584
01:04:12|15.6591
01:04:12|15.6589
01:04:14|15.6584
01:04:15|15.66
01:04:16|15.6643
01:04:17|15.665
01:04:19|15.6645
01:04:20|15.6479
01:04:22|15.6473
01:04:22|15.6501
01:04:25|15.6472
01:04:25|15.6475
01:04:26|15.6477
01:04:27|15.6454
01:04:28|15.6412
01:04:29|15.6422
01:04:30|15.6393
01:04:31|15.6444
01:04:32|15.6401
01:04:34|15.6412
01:04:34|15.6355
01:04:36|15.6333
01:04:37|15.6472
01:04:38|15.6472
01:04:39|15.6522
01:04:40|15.6543
01:04:40|15.654
01:04:42|15.6546
01:04:42|15.6534
01:04:44|15.6534
01:04:45|15.6541
01:04:46|15.6574
01:04:47|15.6553
01:04:48|15.6574
01:04:49|15.6586
01:04:49|15.6565
01:04:50|15.6599
01:04:52|15.6622
01:04:53|15.665
01:04:54|15.665
01:04:55|15.665
01:04:56|15.6662
01:04:57|15.6662
01:04:58|15.6659
01:04:59|15.6614
01:05:00|15.6613
01:05:02|15.6613
01:05:02|15.6613
01:05:03|15.6659
01:05:04|15.6599
01:05:05|15.6599
01:05:07|15.6599
01:05:08|15.6558
01:05:09|15.6599
01:05:10|15.6613
01:05:11|15.6631
01:05:13|15.6565
01:05:13|15.6565
01:05:15|15.6555
01:05:17|15.6563
01:05:17|15.6566
01:05:18|15.6575
01:05:19|15.6548
01:05:21|15.6549
01:05:23|15.6548
01:05:24|15.6573
01:05:26|15.6628
01:05:26|15.6628
01:05:27|15.6628
01:05:28|15.6628
01:05:37|15.6601
01:05:38|15.6636
01:05:39|15.6636
01:05:40|15.6628
01:05:41|15.6628
01:05:42|15.6628
01:05:43|15.6628
01:05:44|15.6604
01:05:45|15.6592
01:05:46|15.6626
01:05:47|15.6599
01:05:48|15.6558
01:05:50|15.6542
01:05:51|15.6502
01:05:52|15.6502
01:05:52|15.6511
01:05:54|15.6456
01:05:54|15.6454
01:05:56|15.6454
01:05:57|15.6454
01:05:57|15.6431
01:05:59|15.6425
01:06:00|15.6464
01:06:01|15.6504
01:06:02|15.6503
01:06:03|15.6573
01:06:04|15.6558
01:06:05|15.658
01:06:06|15.6649
01:06:07|15.668
01:06:08|15.6679
01:06:09|15.6642
01:06:10|15.6612
01:06:11|15.6612
01:06:12|15.6672
01:06:13|15.6672
01:06:15|15.6674
01:06:15|15.6679
01:06:17|15.6681
01:06:18|15.6661
01:06:19|15.6655
01:06:20|15.67
01:06:21|15.6696
01:06:22|15.6707
01:06:23|15.6776
01:06:25|15.68
01:06:26|15.68
01:06:27|15.6848
01:06:28|15.6812
01:06:30|15.6822
01:06:31|15.6822
01:06:31|15.6843
01:06:33|15.6828
01:06:34|15.6896
01:06:35|15.6896
01:06:36|15.6803
01:06:37|15.6829
01:06:38|15.682
01:06:39|15.6819
01:06:40|15.6819
01:06:41|15.6819
01:06:42|15.6798
01:06:43|15.6764
01:06:44|15.678
01:06:45|15.6787
01:06:46|15.6787
01:06:47|15.6787
01:06:49|15.6787
01:06:50|15.6787
01:06:50|15.6787
01:06:51|15.6792
01:06:52|15.6764
01:06:53|15.6756
01:06:55|15.6756
01:06:55|15.6797
01:06:57|15.6797
01:06:57|15.6761
01:06:59|15.671
01:07:00|15.6722
01:07:00|15.6684
01:07:02|15.6685
01:07:03|15.6743
01:07:04|15.6743
01:07:05|15.6743
01:07:06|15.6738
01:07:07|15.6741
01:07:08|15.6742
01:07:09|15.6742
01:07:10|15.6773
01:07:11|15.6792
01:07:12|15.6792
01:07:13|15.6793
01:07:15|15.6829
01:07:16|15.6829
01:07:17|15.6829
01:07:18|15.6884
01:07:18|15.6851
01:07:20|15.6811
01:07:21|15.6793
01:07:22|15.6793
01:07:23|15.6734
01:07:24|15.6784
01:07:25|15.6716
01:07:26|15.6998
01:07:27|15.7329
01:07:28|15.7079
01:07:29|15.7238
01:07:31|15.7386
01:07:32|15.7399
01:07:33|15.7456
01:07:34|15.7456
01:07:35|15.7373
01:07:36|15.7422
01:07:38|15.7359
01:07:39|15.7391
01:07:39|15.7431
01:07:41|15.7493
01:07:41|15.7547
01:07:43|15.7548
01:07:44|15.7456
01:07:44|15.7479
01:07:47|15.7419
01:07:48|15.7379
01:07:49|15.7243
01:07:50|15.7251
01:07:51|15.7138
01:07:52|15.7249
01:07:53|15.723
01:07:54|15.7325
01:07:55|15.7359
01:07:56|15.7398
01:07:57|15.7375
01:07:58|15.7375
01:07:59|15.737
01:08:00|15.7454
01:08:01|15.745
01:08:02|15.7502
01:08:03|15.7458
01:08:05|15.74
01:08:06|15.7401
01:08:06|15.7458
01:08:08|15.7454
01:08:09|15.7486
01:08:10|15.74
01:08:11|15.7406
01:08:12|15.7462
01:08:13|15.7436
01:08:14|15.7375
01:08:14|15.7375
01:08:16|15.7374
01:08:16|15.7248
01:08:18|15.7159
01:08:19|15.7159
01:08:20|15.7219
01:08:22|15.7274
01:08:23|15.7264
01:08:24|15.7218
01:08:25|15.7241
01:08:27|15.7218
01:08:27|15.7223
01:08:30|15.7222
01:08:31|15.7189
01:08:32|15.7216
01:08:33|15.72
01:08:34|15.7205
01:08:35|15.7227
01:08:36|15.7233
01:08:37|15.7202
01:08:38|15.7225
01:08:38|15.7304
01:08:40|15.7272
01:08:42|15.7302
01:08:42|15.7302
01:08:43|15.7302
01:08:44|15.7302
01:08:45|15.7302
01:08:46|15.723
01:08:48|15.7615
01:08:48|15.7664
01:08:50|15.7671
01:08:50|15.7577
01:08:52|15.758
01:08:52|15.7567
01:08:54|15.7569
01:08:55|15.7634
01:08:55|15.7729
01:08:57|15.7757
01:08:57|15.7813
01:08:58|15.7778
01:08:59|15.7769
01:09:00|15.7762
01:09:01|15.7802
01:09:02|15.779
01:09:03|15.7779
01:09:05|15.7782
01:09:05|15.7791
01:09:06|15.8158
01:09:08|15.8143
01:09:08|15.8006
01:09:10|15.7971
01:09:10|15.8091
01:09:12|15.8119
01:09:12|15.8131
01:09:13|15.8165
01:09:14|15.8196
01:09:16|15.8385
01:09:17|15.8227
01:09:19|15.8172
01:09:20|15.8264
01:09:20|15.85
01:09:22|15.8588
01:09:23|15.8285
01:09:24|15.84
01:09:25|15.8427
01:09:27|15.834
01:09:29|15.8354
01:09:29|15.844
01:09:30|15.8566
01:09:31|15.8642
01:09:32|15.8832
01:09:34|15.8949
01:09:34|15.8949
01:09:36|15.889
01:09:36|15.8782
01:09:38|15.8805
01:09:39|15.8847
01:09:40|15.8947
01:09:41|15.8983
01:09:42|15.9037
01:09:44|15.8942
01:09:44|15.8908
01:09:45|15.8748
01:09:46|15.8778
01:09:47|15.8725
01:09:49|15.8705
01:09:49|15.8704
01:09:50|15.8671
01:09:51|15.8643
01:09:52|15.8532
01:09:53|15.8568
01:09:55|15.8523
01:09:55|15.8484
01:09:56|15.8403
01:09:57|15.858
01:09:58|15.8635
01:09:59|15.8573
01:10:00|15.8671
01:10:01|15.8755
01:10:02|15.8774
01:10:04|15.8805
01:10:05|15.8869
01:10:06|15.882
01:10:07|15.8885
01:10:08|15.8917
01:10:10|15.8999
01:10:10|15.8999
01:10:11|15.9053
01:10:12|15.9028
01:10:13|15.9006
01:10:14|15.9001
01:10:15|15.8894
01:10:17|15.9032
01:10:18|15.9007
01:10:18|15.8886
01:10:19|15.9004
01:10:20|15.9011
01:10:23|15.8959
01:10:24|15.8821
01:10:25|15.8801
01:10:26|15.8635
01:10:28|15.8607
01:10:29|15.8612
01:10:30|15.8621
01:10:31|15.8608
01:10:32|15.8531
01:10:33|15.8509
01:10:35|15.8425
01:10:35|15.8392
01:10:37|15.8392
01:10:38|15.8452
01:10:39|15.8454
01:10:39|15.8442
01:10:41|15.8403
01:10:41|15.8328
01:10:43|15.8328
01:10:43|15.8355
01:10:44|15.8375
01:10:46|15.8483
01:10:46|15.8432
01:10:48|15.8433
01:10:48|15.8475
01:10:49|15.8415
01:10:51|15.833
01:10:52|15.8351
01:10:52|15.8337
01:10:53|15.8212
01:10:54|15.8355
01:10:56|15.833
01:10:56|15.8238
01:10:58|15.8283
01:10:59|15.8279
01:11:01|15.8128
01:11:02|15.8233
01:11:03|15.8269
01:11:03|15.819
01:11:05|15.8108
01:11:05|15.8156
01:11:07|15.8022
01:11:08|15.805
01:11:09|15.8066
01:11:11|15.8001
01:11:11|15.8067
01:11:12|15.7955
01:11:13|15.7952
01:11:14|15.791
01:11:15|15.8028
01:11:16|15.8028
01:11:18|15.7982
01:11:18|15.8069
01:11:20|15.8098
01:11:20|15.8089
01:11:22|15.8089
01:11:23|15.8061
01:11:24|15.8052
01:11:25|15.8085
01:11:26|15.8038
01:11:27|15.8101
01:11:29|15.8216
01:11:30|15.8273
01:11:31|15.8239
01:11:32|15.8282
01:11:33|15.8362
01:11:34|15.8378
01:11:35|15.8379
01:11:36|15.8444
01:11:38|15.8447
01:11:38|15.8447
01:11:39|15.8502
01:11:41|15.8397
01:11:42|15.8376
01:11:42|15.8421
01:11:44|15.8325
01:11:45|15.8388
01:11:46|15.8295
01:11:47|15.8389
01:11:48|15.8295
01:11:48|15.8415
01:11:49|15.8368
01:11:51|15.8382
01:11:53|15.8429
01:11:53|15.845
01:11:54|15.8504
01:11:55|15.8547
01:11:56|15.8505
01:11:57|15.8505
01:11:58|15.8494
01:11:59|15.849
01:12:00|15.849
01:12:01|15.8507
01:12:02|15.8528
01:12:03|15.8546
01:12:04|15.8534
01:12:05|15.8499
01:12:06|15.85
01:12:08|15.8535
01:12:09|15.855
01:12:09|15.8583
01:12:10|15.8591
01:12:11|15.8599
01:12:13|15.86
01:12:14|15.8631
01:12:14|15.862
01:12:16|15.863
01:12:17|15.8661
01:12:18|15.8661
01:12:20|15.8598
01:12:21|15.851
01:12:22|15.8429
01:12:23|15.8404
01:12:24|15.8427
01:12:25|15.8346
01:12:26|15.8295
01:12:27|15.8358
01:12:28|15.8361
01:12:29|15.8253
01:12:30|15.8253
01:12:31|15.8298
01:12:32|15.8346
01:12:33|15.8389
01:12:34|15.8354
01:12:35|15.8436
01:12:35|15.8457
01:12:37|15.8457
01:12:38|15.8509
01:12:39|15.85
01:12:40|15.8497
01:12:41|15.8451
01:12:42|15.8385
01:12:43|15.8378
01:12:44|15.8368
01:12:45|15.8378
01:12:46|15.8378
01:12:46|15.8346
01:12:47|15.8346
01:12:48|15.8329
01:12:50|15.8345
01:12:51|15.8353
01:12:51|15.836
01:12:52|15.832
01:12:54|15.8317
01:12:55|15.8302
01:12:55|15.8301
01:12:58|15.8304
01:12:59|15.83
01:13:01|15.83
01:13:01|15.8184
01:13:02|15.8271
01:13:03|15.8284
01:13:04|15.8284
01:13:06|15.8484
01:13:06|15.8485
01:13:08|15.8457
01:13:10|15.8473
01:13:10|15.8472
01:13:11|15.8468
01:13:13|15.8528
01:13:14|15.8528
01:13:15|15.8528
01:13:16|15.8504
01:13:17|15.8474
01:13:18|15.8474
01:13:19|15.8496
01:13:20|15.8348
01:13:22|15.8526
01:13:23|15.8525
01:13:24|15.8505
01:13:24|15.8552
01:13:26|15.853
01:13:27|15.8524
01:13:28|15.8505
01:13:29|15.8532
01:13:30|15.8531
01:13:31|15.8534
01:13:32|15.8474
01:13:33|15.8394
01:13:34|15.8363
01:13:34|15.8338
01:13:36|15.8291
01:13:37|15.8329
01:13:38|15.8306
01:13:39|15.8356
01:13:41|15.8311
01:13:41|15.8301
01:13:43|15.8345
01:13:44|15.8306
01:13:45|15.8317
01:13:46|15.8351
01:13:47|15.8351
01:13:48|15.8464
01:13:49|15.8456
01:13:50|15.8444
01:13:51|15.8498
01:13:52|15.8547
01:13:52|15.8505
01:13:53|15.8505
01:13:55|15.8514
01:13:56|15.8551
01:13:57|15.8484
01:13:57|15.8484
01:14:00|15.8387
01:14:00|15.8387
01:14:01|15.8344
01:14:03|15.8293
01:14:03|15.8292
01:14:05|15.8294
01:14:07|15.8326
01:14:07|15.8326
01:14:08|15.8279
01:14:09|15.8325
01:14:10|15.8281
01:14:11|15.8214
01:14:12|15.8281
01:14:13|15.8272
01:14:14|15.8265
01:14:15|15.8288
01:14:16|15.8314
01:14:17|15.8275
01:14:18|15.8275
01:14:19|15.8319
01:14:20|15.8322
01:14:21|15.8323
01:14:23|15.8322
01:14:24|15.8321
01:14:26|15.8291
01:14:26|15.8285
01:14:27|15.8231
01:14:28|15.8249
01:14:30|15.8244
01:14:31|15.8238
01:14:32|15.824
01:14:33|15.8244
01:14:34|15.8273
01:14:35|15.8206
01:14:37|15.7964
01:14:37|15.7938
01:14:39|15.7903
01:14:40|15.7903
01:14:41|15.7903
01:14:42|15.7947
01:14:43|15.7948
01:14:44|15.7903
01:14:45|15.7866
01:14:46|15.7887
01:14:47|15.7902
01:14:48|15.7985
01:14:49|15.8007
01:14:50|15.8007
01:14:51|15.8008
01:14:52|15.8007
01:14:53|15.7986
01:14:54|15.795
01:14:55|15.7931
01:14:56|15.793
01:14:57|15.7962
01:14:58|15.7988
01:14:59|15.7988
01:15:00|15.7988
01:15:01|15.7962
01:15:02|15.7941
01:15:03|15.7916
01:15:04|15.7916
01:15:05|15.787
01:15:07|15.7903
01:15:09|15.782
01:15:09|15.7804
01:15:10|15.7886
01:15:13|15.803
01:15:13|15.7945
01:15:14|15.7935
01:15:15|15.7961
01:15:16|15.795
01:15:18|15.7806
01:15:20|15.7808
01:15:20|15.7766
01:15:21|15.7766
01:15:22|15.7752
01:15:24|15.7734
01:15:25|15.7772
01:15:26|15.7779
01:15:27|15.7819
01:15:28|15.7856
01:15:29|15.784
01:15:31|15.7839
01:15:32|15.7823
01:15:34|15.7883
01:15:35|15.7925
01:15:36|15.7889
01:15:36|15.7879
01:15:38|15.7879
01:15:38|15.7911
01:15:39|15.7827
01:15:41|15.7795
01:15:41|15.7795
01:15:43|15.7806
01:15:43|15.7831
01:15:44|15.7845
01:15:46|15.7808
01:15:47|15.7775
01:15:48|15.7807
01:15:49|15.788
01:15:50|15.7894
01:15:51|15.7934
01:15:52|15.7849
01:15:53|15.7824
01:15:54|15.7802
01:15:56|15.7822
01:15:56|15.7808
01:15:57|15.7839
01:15:58|15.7793
01:16:00|15.7857
01:16:00|15.7847
01:16:02|15.7837
01:16:02|15.7837
01:16:03|15.7819
01:16:05|15.7819
01:16:05|15.785
01:16:07|15.79
01:16:07|15.794
01:16:08|15.7963
01:16:09|15.7963
01:16:11|15.7997
01:16:11|15.8
01:16:13|15.7998
01:16:14|15.7998
01:16:14|15.7999
01:16:15|15.7972
01:16:17|15.7999
01:16:17|15.7999
01:16:18|15.7954
01:16:19|15.7951
01:16:20|15.7985
01:16:21|15.8073
01:16:24|15.8073
01:16:24|15.8073
01:16:25|15.8062
01:16:26|15.8097
01:16:27|15.809
01:16:28|15.803
01:16:29|15.8026
01:16:31|15.8109
01:16:32|15.8069
01:16:33|15.8088
01:16:34|15.8088
01:16:35|15.8124
01:16:37|15.8106
01:16:37|15.8165
01:16:38|15.8164
01:16:39|15.8137
01:16:40|15.835
01:16:41|15.8246
01:16:42|15.8246
01:16:43|15.8248
01:16:44|15.8237
01:16:46|15.8236
01:16:46|15.8274
01:16:47|15.8304
01:16:48|15.8382
01:16:49|15.8378
01:16:51|15.8407
01:16:51|15.8444
01:16:52|15.8494
01:16:53|15.8472
01:16:54|15.8472
01:16:56|15.851
01:16:56|15.851
01:16:57|15.8531
01:16:58|15.851
01:16:59|15.85
01:17:00|15.8485
01:17:01|15.8516
01:17:02|15.8516
01:17:03|15.8516
01:17:05|15.8501
01:17:06|15.8501
01:17:07|15.85
01:17:07|15.8329
01:17:08|15.8302
01:17:10|15.8307
01:17:12|15.8283
01:17:13|15.8284
01:17:14|15.8175
01:17:15|15.8176
01:17:16|15.8177
01:17:17|15.8218
01:17:17|15.8185
01:17:19|15.8176
01:17:19|15.8158
01:17:21|15.8107
01:17:22|15.8057
01:17:23|15.8026
01:17:23|15.8027
01:17:24|15.7921
01:17:26|15.7868
01:17:27|15.7869
01:17:28|15.7868
01:17:28|15.7868
01:17:30|15.7832
01:17:31|15.7868
01:17:32|15.7827
01:17:33|15.7789
01:17:34|15.7837
01:17:34|15.7815
01:17:37|15.7895
01:17:38|15.7895
01:17:39|15.7898
01:17:41|15.7762
01:17:41|15.7802
01:17:42|15.7837
01:17:43|15.7875
01:17:44|15.7875
01:17:45|15.7823
01:17:46|15.78
01:17:47|15.7725
01:17:48|15.7691
01:17:49|15.7827
01:17:50|15.7819
01:17:51|15.7814
01:17:52|15.7736
01:17:53|15.7752
01:17:54|15.7794
01:17:55|15.783
01:17:56|15.7796
01:17:57|15.7796
01:17:58|15.7796
01:17:59|15.7813
01:18:00|15.7728
01:18:01|15.7732
01:18:02|15.7732
01:18:04|15.7697
01:18:05|15.7697
01:18:07|15.7697
01:18:07|15.7697
01:18:08|15.7693
01:18:09|15.7696
01:18:10|15.7696
01:18:11|15.7696
01:18:12|15.7696
01:18:13|15.7696
01:18:14|15.7635
01:18:15|15.7539
01:18:16|15.7605
01:18:17|15.7377
01:18:18|15.7355
01:18:19|15.7331
01:18:20|15.736
01:18:21|15.7289
01:18:23|15.7359
01:18:24|15.7325
01:18:26|15.7351
01:18:26|15.7359
01:18:27|15.7287
01:18:28|15.727
01:18:29|15.7263
01:18:30|15.7271
01:18:31|15.727
01:18:32|15.7267
01:18:33|15.7192
01:18:35|15.7329
01:18:35|15.7326
01:18:36|15.7331
01:18:37|15.7421
01:18:38|15.7451
01:18:39|15.745
01:18:41|15.7471
01:18:42|15.7492
01:18:42|15.7492
01:18:44|15.7464
01:18:45|15.7497
01:18:46|15.7477
01:18:47|15.7496
01:18:48|15.7496
01:18:49|15.7496
01:18:50|15.7503
01:18:51|15.7449
01:18:52|15.743
01:18:53|15.7411
01:18:54|15.7452
01:18:55|15.7457
01:18:55|15.7457
01:18:57|15.743
01:18:57|15.7377
01:18:59|15.7344
01:19:00|15.7365
01:19:00|15.7459
01:19:02|15.7533
01:19:03|15.7453
01:19:04|15.7523
01:19:05|15.7495
01:19:06|15.75
01:19:07|15.7543
01:19:09|15.7543
01:19:09|15.754
01:19:10|15.7562
01:19:11|15.763
01:19:13|15.763
01:19:14|15.7653
01:19:15|15.7569
01:19:16|15.7569
01:19:16|15.7652
01:19:17|15.7654
01:19:18|15.7335
01:19:19|15.7336
01:19:20|15.7335
01:19:21|15.7336
01:19:24|15.7315
01:19:24|15.7242
01:19:26|15.7329
01:19:28|15.7198
01:19:28|15.7157
01:19:29|15.712
01:19:31|15.7117
01:19:32|15.7117
01:19:32|15.7115
01:19:33|15.7031
01:19:35|15.7163
01:19:37|15.7171
01:19:37|15.7191
01:19:39|15.719
01:19:40|15.7245
01:19:41|15.7262
01:19:42|15.7271
01:19:43|15.731
01:19:44|15.731
01:19:45|15.731
01:19:46|15.731
01:19:47|15.7363
01:19:48|15.7363
01:19:49|15.7374
01:19:50|15.7358
01:19:51|15.7451
01:19:52|15.7445
01:19:53|15.7511
01:19:55|15.7496
01:19:55|15.7511
01:19:57|15.7511
01:19:57|15.7402
01:19:59|15.7472
01:19:59|15.7484
01:20:00|15.7487
01:20:01|15.7498
01:20:02|15.7498
01:20:04|15.7499
01:20:05|15.75
01:20:06|15.75
01:20:08|15.7544
01:20:09|15.7452
01:20:10|15.7494
01:20:10|15.7466
01:20:12|15.7486
01:20:13|15.7464
01:20:14|15.7428
01:20:15|15.7428
01:20:16|15.746
01:20:17|15.746
01:20:18|15.7407
01:20:19|15.7407
01:20:20|15.7403
01:20:21|15.7403
01:20:22|15.7244
01:20:23|15.7243
01:20:24|15.7243
01:20:25|15.7208
01:20:26|15.722
01:20:27|15.7255
01:20:28|15.7255
01:20:30|15.7286
01:20:31|15.7267
01:20:32|15.7261
01:20:33|15.7217
01:20:34|15.722
01:20:36|15.722
01:20:37|15.722
01:20:38|15.722
01:20:39|15.723
01:20:40|15.7264
01:20:42|15.7274
01:20:42|15.7229
01:20:44|15.7248
01:20:45|15.7248
01:20:46|15.7256
01:20:47|15.7284
01:20:48|15.7283
01:20:50|15.7283
01:20:50|15.7251
01:20:52|15.7247
01:20:53|15.7283
01:20:54|15.733
01:20:55|15.7343
01:20:56|15.7355
01:20:57|15.7279
01:20:58|15.7299
01:20:59|15.7221
01:21:00|15.7235
01:21:01|15.7235
01:21:02|15.722
01:21:03|15.7219
01:21:05|15.7255
01:21:06|15.7245
01:21:07|15.7505
01:21:08|15.7507
01:21:09|15.7457
01:21:10|15.7459
01:21:11|15.7459
01:21:12|15.7527
01:21:13|15.7529
01:21:14|15.7529
01:21:15|15.7577
01:21:16|15.7587
01:21:17|15.7586
01:21:18|15.7557
01:21:19|15.7557
01:21:20|15.7599
01:21:21|15.7681
01:21:22|15.7707
01:21:23|15.7732
01:21:24|15.7783
01:21:25|15.7782
01:21:27|15.7791
01:21:27|15.7791
01:21:29|15.7791
01:21:30|15.7714
01:21:32|15.7738
01:21:32|15.7738
01:21:33|15.7797
01:21:35|15.7853
01:21:36|15.7862
01:21:38|15.7849
01:21:38|15.7793
01:21:39|15.7793
01:21:41|15.7785
01:21:42|15.7825
01:21:43|15.7802
01:21:43|15.7803
01:21:45|15.7831
01:21:46|15.7748
01:21:47|15.7798
01:21:48|15.7798
01:21:49|15.7838
01:21:50|15.7838
01:21:50|15.7832
01:21:52|15.7845
01:21:53|15.7821
01:21:55|15.7856
01:21:55|15.7825
01:21:56|15.7779
01:21:58|15.7779
01:21:58|15.7779
01:21:59|15.775
01:22:00|15.7841
01:22:01|15.782
01:22:02|15.7844
01:22:03|15.7844
01:22:04|15.7893
01:22:05|15.7909
01:22:06|15.7955
01:22:07|15.7955
01:22:09|15.7866
01:22:09|15.7866
01:22:11|15.7909
01:22:12|15.7909
01:22:13|15.7961
01:22:13|15.7917
01:22:15|15.7962
01:22:16|15.7867
01:22:17|15.7904
01:22:18|15.7904
01:22:19|15.7889
01:22:19|15.7889
01:22:21|15.7952
01:22:21|15.7995
01:22:22|15.8
01:22:23|15.8007
01:22:24|15.7953
01:22:25|15.7914
01:22:27|15.7914
01:22:28|15.7914
01:22:28|15.7962
01:22:31|15.7993
01:22:31|15.8031
01:22:32|15.8015
01:22:33|15.8044
01:22:34|15.8018
01:22:35|15.8044
01:22:36|15.8043
01:22:37|15.809
01:22:38|15.8099
01:22:40|15.8128
01:22:40|15.8129
01:22:43|15.82
01:22:43|15.8156
01:22:44|15.8132
01:22:45|15.8133
01:22:46|15.8129
01:22:47|15.81
01:22:48|15.8102
01:22:49|15.8162
01:22:50|15.8162
01:22:51|15.8168
01:22:52|15.8182
01:22:53|15.82
01:22:54|15.8277
01:22:55|15.8297
01:22:56|15.8214
01:22:57|15.8133
01:22:59|15.8159
01:22:59|15.8157
01:23:00|15.8157
01:23:01|15.813
01:23:02|15.8155
01:23:04|15.8134
01:23:05|15.8143
01:23:06|15.8143
01:23:06|15.8152
01:23:08|15.8152
01:23:09|15.8134
01:23:10|15.8158
01:23:11|15.8159
01:23:12|15.8289
01:23:13|15.8336
01:23:14|15.8295
01:23:15|15.8649
01:23:16|15.8431
01:23:17|15.8463
01:23:18|15.8402
01:23:19|15.8464
01:23:20|15.8464
01:23:21|15.8515
01:23:23|15.8566
01:23:23|15.8479
01:23:24|15.8459
01:23:26|15.846
01:23:26|15.8414
01:23:27|15.8413
01:23:28|15.8403
01:23:30|15.8357
01:23:32|15.8288
01:23:32|15.8289
01:23:34|15.8314
01:23:36|15.8423
01:23:36|15.843
01:23:37|15.8472
01:23:38|15.8539
01:23:39|15.856
01:23:41|15.852
01:23:43|15.8538
01:23:44|15.8649
01:23:45|15.8648
01:23:47|15.8569
01:23:48|15.8568
01:23:50|15.8568
01:23:50|15.8796
01:23:51|15.8841
01:23:53|15.8712
01:23:54|15.8834
01:23:54|15.8841
01:23:55|15.8837
01:23:56|15.8641
01:23:58|15.8667
01:23:59|15.8667
01:24:00|15.8623
01:24:01|15.8623
01:24:02|15.8587
01:24:03|15.867
01:24:05|15.8833
01:24:06|15.8871
01:24:07|15.8902
01:24:08|15.8946
01:24:08|15.8954
01:24:10|15.896
01:24:11|15.8964
01:24:11|15.8927
01:24:13|15.892
01:24:14|15.8953
01:24:15|15.8995
01:24:16|15.8966
01:24:17|15.8944
01:24:18|15.9064
01:24:19|15.9022
01:24:19|15.8998
01:24:21|15.8964
01:24:21|15.9007
01:24:23|15.9009
01:24:24|15.9031
01:24:25|15.9032
01:24:25|15.9007
01:24:27|15.9055
01:24:28|15.9025
01:24:29|15.9
01:24:30|15.9
01:24:31|15.8962
01:24:33|15.8989
01:24:33|15.8989
01:24:34|15.9009
01:24:35|15.8935
01:24:36|15.8814
01:24:37|15.8832
01:24:38|15.8809
01:24:39|15.8783
01:24:41|15.8718
01:24:42|15.8702
01:24:44|15.8738
01:24:45|15.8708
01:24:46|15.8724
01:24:47|15.8872
01:24:48|15.8872
01:24:49|15.8981
01:24:51|15.8981
01:24:52|15.8959
01:24:53|15.8919
01:24:55|15.8931
01:24:55|15.9
01:24:56|15.9008
01:24:57|15.9016
01:24:58|15.8925
01:24:59|15.8992
01:25:00|15.9039
01:25:01|15.9017
01:25:02|15.9013
01:25:03|15.8911
01:25:04|15.9011
01:25:05|15.8959
01:25:07|15.8971
01:25:08|15.8969
01:25:10|15.8993
01:25:11|15.9044
01:25:11|15.9043
01:25:12|15.9013
01:25:13|15.8972
01:25:14|15.9005
01:25:15|15.9055
01:25:16|15.9054
01:25:17|15.9032
01:25:19|15.9032
01:25:19|15.9034
01:25:21|15.9068
01:25:22|15.9038
01:25:23|15.9036
01:25:24|15.9032
01:25:25|15.8991
01:25:26|15.8901
01:25:27|15.8942
01:25:28|15.8936
01:25:29|15.8867
01:25:30|15.8848
01:25:30|15.8892
01:25:32|15.8845
01:25:33|15.8801
01:25:34|15.8789
01:25:36|15.8741
01:25:37|15.8743
01:25:38|15.8706
01:25:39|15.8706
01:25:39|15.8738
01:25:41|15.87
01:25:41|15.8692
01:25:44|15.8724
01:25:44|15.8657
01:25:45|15.8727
01:25:46|15.8741
01:25:47|15.8741
01:25:49|15.8683
01:25:49|15.8658
01:25:50|15.8646
01:25:51|15.871
01:25:52|15.8702
01:25:53|15.8709
01:25:54|15.87
01:25:56|15.8709
01:25:56|15.8709
01:25:57|15.8774
01:25:59|15.8709
01:26:00|15.8709
01:26:00|15.8777
01:26:02|15.8776
01:26:04|15.8725
01:26:05|15.8795
01:26:06|15.8771
01:26:07|15.884
01:26:08|15.8861
01:26:09|15.883
01:26:10|15.8856
01:26:11|15.8856
01:26:13|15.9
01:26:14|15.8985
01:26:15|15.8972
01:26:15|15.8999
01:26:17|15.8973
01:26:17|15.8922
01:26:18|15.892
01:26:19|15.8932
01:26:20|15.8948
01:26:22|15.8948
01:26:22|15.8965
01:26:24|15.8987
01:26:25|15.8951
01:26:26|15.897
01:26:26|15.8907
01:26:28|15.8899
01:26:29|15.8959
01:26:30|15.8999
01:26:30|15.9003
01:26:32|15.8999
01:26:32|15.9002
01:26:33|15.9013
01:26:35|15.9018
01:26:36|15.9052
01:26:37|15.9052
01:26:38|15.8967
01:26:39|15.8977
01:26:40|15.8993
01:26:41|15.8958
01:26:42|15.899
01:26:44|15.9003
01:26:45|15.9035
01:26:46|15.904
01:26:47|15.9024
01:26:49|15.9046
01:26:50|15.9046
01:26:51|15.8995
01:26:52|15.8986
01:26:54|15.9003
01:26:54|15.9002
01:26:55|15.9046
01:26:57|15.9047
01:26:58|15.9046
01:26:59|15.9069
01:27:00|15.9046
01:27:01|15.9048
01:27:02|15.9046
01:27:03|15.9089
01:27:05|15.8997
01:27:06|15.8958
01:27:07|15.8964
01:27:08|15.895
01:27:10|15.8947
01:27:10|15.8916
01:27:12|15.8912
01:27:12|15.8914
01:27:14|15.8932
01:27:15|15.8927
01:27:17|15.8921
01:27:18|15.891
01:27:19|15.891
01:27:19|15.8902
01:27:22|15.8886
01:27:22|15.8818
01:27:24|15.8778
01:27:24|15.8731
01:27:25|15.8714
01:27:27|15.8711
01:27:28|15.8709
01:27:29|15.8639
01:27:30|15.8697
01:27:31|15.868
01:27:32|15.8606
01:27:33|15.8673
01:27:35|15.8661
01:27:36|15.866
01:27:38|15.859
01:27:38|15.858
01:27:39|15.8594
01:27:40|15.8584
01:27:41|15.8569
01:27:42|15.8581
01:27:43|15.8646
01:27:45|15.8683
01:27:46|15.8683
01:27:47|15.8647
01:27:47|15.8647
01:27:49|15.8646
01:27:51|15.8581
01:27:51|15.859
01:27:52|15.8483
01:27:53|15.8474
01:27:54|15.8464
01:27:55|15.8518
01:27:56|15.8494
01:27:57|15.8472
01:27:58|15.8445
01:28:00|15.8414
01:28:01|15.8414
01:28:01|15.8332
01:28:03|15.8332
01:28:04|15.8327
01:28:06|15.8423
01:28:06|15.8379
01:28:08|15.8388
01:28:08|15.8347
01:28:09|15.8338
01:28:11|15.832
01:28:12|15.8331
01:28:12|15.8333
01:28:14|15.8338
01:28:15|15.8333
01:28:16|15.8333
01:28:17|15.8322
01:28:18|15.8322
01:28:19|15.8264
01:28:20|15.8264
01:28:21|15.8275
01:28:22|15.8362
01:28:23|15.8361
01:28:24|15.8361
01:28:25|15.8433
01:28:26|15.845
01:28:27|15.8449
01:28:28|15.845
01:28:29|15.8534
01:28:30|15.8534
01:28:31|15.8575
01:28:32|15.8639
01:28:33|15.8667
01:28:34|15.8676
01:28:35|15.87
01:28:36|15.87
01:28:37|15.87
01:28:38|15.8678
01:28:39|15.8656
01:28:41|15.8775
01:28:42|15.8795
01:28:43|15.8756
01:28:43|15.8744
01:28:45|15.8751
01:28:46|15.8771
01:28:47|15.8709
01:28:48|15.8819
01:28:49|15.8781
01:28:50|15.8719
01:28:52|15.8701
01:28:53|15.87
01:28:54|15.87
01:28:55|15.8656
01:28:55|15.8656
01:28:57|15.8581
01:28:58|15.8557
01:28:59|15.8556
01:28:59|15.8556
01:29:01|15.8512
01:29:02|15.8512
01:29:03|15.8554
01:29:05|15.8592
01:29:05|15.8585
01:29:07|15.8585
01:29:09|15.8585
01:29:10|15.8585
01:29:10|15.864
01:29:12|15.8639
01:29:12|15.8655
01:29:14|15.8628
01:29:15|15.8597
01:29:16|15.8661
01:29:17|15.8681
01:29:18|15.8699
01:29:19|15.8699
01:29:21|15.8699
01:29:21|15.876
01:29:23|15.8759
01:29:23|15.874
01:29:25|15.8794
01:29:25|15.881
01:29:26|15.8785
01:29:28|15.87
01:29:29|15.8676
01:29:30|15.8676
01:29:31|15.8676
01:29:32|15.868
01:29:33|15.8728
01:29:34|15.8645
01:29:35|15.8645
01:29:37|15.8643
01:29:38|15.8692
01:29:39|15.8733
01:29:41|15.8774
01:29:42|15.8774
01:29:42|15.8776
01:29:51|15.8749
01:29:51|15.8607
01:29:52|15.8558
01:29:53|15.8619
01:29:55|15.8648
01:29:56|15.8672
01:29:56|15.8693
01:29:58|15.8699
01:29:59|15.8699
01:30:00|15.869
01:30:02|15.8614
01:30:02|15.8639
01:30:03|15.8535
01:30:04|15.8542
01:30:05|15.8525
01:30:06|15.8512
01:30:07|15.8512
01:30:08|15.8501
01:30:10|15.8583
01:30:11|15.8569
01:30:13|15.8546
01:30:13|15.8546
01:30:14|15.8565
01:30:15|15.8724
01:30:16|15.8743
01:30:17|15.8745
01:30:19|15.873
01:30:20|15.8735
01:30:21|15.8784
01:30:22|15.8784
01:30:23|15.8779
01:30:24|15.8778
01:30:25|15.8778
01:30:26|15.878
01:30:27|15.8794
01:30:28|15.879
01:30:29|15.879
01:30:30|15.8854
01:30:31|15.8845
01:30:32|15.8875
01:30:33|15.8839
01:30:34|15.89
01:30:35|15.89
01:30:36|15.89
01:30:37|15.89
01:30:38|15.8838
01:30:40|15.8762
01:30:40|15.87
01:30:41|15.87
01:30:43|15.8714
01:30:44|15.8709
01:30:45|15.8672
01:30:46|15.8615
01:30:48|15.8513
01:30:49|15.8513
01:30:49|15.8513
01:30:51|15.8526
01:30:52|15.85
01:30:53|15.85
01:30:54|15.8458
01:30:55|15.8433
01:30:56|15.846
01:30:57|15.846
01:30:58|15.8413
01:30:59|15.8428
01:31:00|15.8464
01:31:01|15.8449
01:31:02|15.852
01:31:03|15.8544
01:31:05|15.8549
01:31:06|15.8515
01:31:07|15.8473
01:31:08|15.8382
01:31:09|15.8425
01:31:10|15.8357
01:31:11|15.8391
01:31:12|15.8409
01:31:13|15.8381
01:31:14|15.838
01:31:15|15.8425
01:31:15|15.8422
01:31:17|15.8422
01:31:18|15.838
01:31:19|15.8361
01:31:20|15.8424
01:31:20|15.8419
01:31:22|15.8393
01:31:23|15.8397
01:31:23|15.8433
01:31:25|15.8443
01:31:25|15.8443
01:31:27|15.8463
01:31:28|15.8455
01:31:29|15.8433
01:31:29|15.8385
01:31:31|15.8384
01:31:31|15.8385
01:31:33|15.8469
01:31:34|15.8499
01:31:34|15.8538
01:31:36|15.8481
01:31:36|15.8557
01:31:38|15.8563
01:31:38|15.8563
01:31:41|15.8456
01:31:42|15.8458
01:31:42|15.8558
01:31:43|15.847
01:31:44|15.8413
01:31:46|15.8482
01:31:47|15.8489
01:31:49|15.8444
01:31:49|15.8438
01:31:50|15.8437
01:31:51|15.8403
01:31:52|15.8349
01:31:53|15.8337
01:31:54|15.8337
01:31:56|15.8343
01:31:57|15.8342
01:31:58|15.8323
01:31:59|15.8322
01:31:59|15.8301
01:32:01|15.8301
01:32:01|15.83
01:32:03|15.825
01:32:04|15.8408
01:32:05|15.8512
01:32:05|15.8526
01:32:07|15.8528
01:32:08|15.8584
01:32:10|15.8658
01:32:10|15.8656
01:32:11|15.8681
01:32:12|15.8626
01:32:14|15.871
01:32:14|15.8731
01:32:15|15.8732
01:32:16|15.8733
01:32:17|15.8857
01:32:18|15.8897
01:32:20|15.8889
01:32:21|15.8883
01:32:22|15.8926
01:32:22|15.896
01:32:24|15.8954
01:32:26|15.9108
01:32:26|15.9061
01:32:27|15.9064
01:32:28|15.9011
01:32:29|15.9054
01:32:30|15.9019
01:32:31|15.9005
01:32:32|15.8968
01:32:33|15.905
01:32:34|15.9042
01:32:35|15.9054
01:32:36|15.9069
01:32:37|15.9271
01:32:39|15.9188
01:32:41|15.9189
01:32:42|15.9239
01:32:43|15.9341
01:32:44|15.9415
01:32:45|15.9459
01:32:47|15.9535
01:32:48|15.9415
01:32:49|15.9126
01:32:50|15.9108
01:32:52|15.9131
01:32:53|15.9218
01:32:53|15.9217
01:32:55|15.9211
01:32:56|15.9096
01:32:57|15.9136
01:32:58|15.91
01:32:59|15.916
01:33:00|15.9125
01:33:01|15.9142
01:33:02|15.9153
01:33:04|15.9158
01:33:04|15.9155
01:33:05|15.911
01:33:07|15.9181
01:33:08|15.9179
01:33:09|15.9113
01:33:11|15.9132
01:33:11|15.9132
01:33:12|15.9104
01:33:13|15.9135
01:33:14|15.9144
01:33:15|15.9129
01:33:16|15.9129
01:33:17|15.9104
01:33:18|15.9116
01:33:20|15.9175
01:33:22|15.9169
01:33:22|15.9169
01:33:23|15.9221
01:33:24|15.9221
01:33:25|15.922
01:33:26|15.9248
01:33:28|15.9303
01:33:29|15.9268
01:33:30|15.9303
01:33:31|15.9303
01:33:31|15.9314
01:33:33|15.9283
01:33:34|15.9226
01:33:35|15.9225
01:33:36|15.9258
01:33:37|15.9265
01:33:39|15.929
01:33:39|15.9269
01:33:40|15.9211
01:33:42|15.9278
01:33:43|15.9277
01:33:44|15.9224
01:33:45|15.9243
01:33:45|15.9291
01:33:47|15.9291
01:33:49|15.9256
01:33:49|15.9256
01:33:50|15.907
01:33:51|15.9128
01:33:52|15.9115
01:33:53|15.9122
01:33:54|15.916
01:33:55|15.9126
01:33:56|15.919
01:33:57|15.9189
01:33:59|15.9238
01:34:00|15.9206
01:34:01|15.9223
01:34:01|15.9242
01:34:03|15.919
01:34:04|15.919
01:34:04|15.9117
01:34:07|15.91
01:34:07|15.9045
01:34:09|15.9161
01:34:10|15.916
01:34:12|15.9167
01:34:12|15.9151
01:34:13|15.9115
01:34:14|15.911
01:34:15|15.9084
01:34:17|15.9079
01:34:18|15.9105
01:34:18|15.9115
01:34:20|15.9148
01:34:20|15.9145
01:34:22|15.9145
01:34:23|15.9248
01:34:23|15.9263
01:34:25|15.9264
01:34:25|15.9263
01:34:27|15.9267
01:34:28|15.9279
01:34:29|15.9267
01:34:30|15.9291
01:34:32|15.9245
01:34:32|15.9246
01:34:33|15.9224
01:34:34|15.917
01:34:35|15.9205
01:34:36|15.9196
01:34:37|15.9165
01:34:39|15.9164
01:34:40|15.9106
01:34:40|15.91
01:34:41|15.9074
01:34:42|15.9071
01:34:44|15.9071
01:34:46|15.9086
01:34:46|15.9101
01:34:47|15.9072
01:34:48|15.9048
01:34:49|15.9068
01:34:50|15.9115
01:34:51|15.9092
01:34:52|15.9049
01:34:54|15.9339
01:34:55|15.934
01:34:57|15.9375
01:34:57|15.9372
01:34:58|15.9458
01:34:59|15.9439
01:35:00|15.9472
01:35:01|15.95
01:35:03|15.958
01:35:04|15.9595
01:35:06|15.953
01:35:06|15.9619
01:35:08|15.9551
01:35:10|15.9539
01:35:10|15.9549
01:35:12|15.9554
01:35:14|15.9551
01:35:14|15.9539
01:35:15|15.9449
01:35:16|15.9462
01:35:17|15.9382
01:35:18|15.9409
01:35:19|15.9498
01:35:21|15.9431
01:35:21|15.9438
01:35:22|15.9448
01:35:23|15.9521
01:35:24|15.952
01:35:26|15.953
01:35:27|15.9544
01:35:27|15.9551
01:35:29|15.9549
01:35:29|15.9609
01:35:30|15.9595
01:35:31|15.9685
01:35:33|15.9746
01:35:34|15.9619
01:35:35|15.9624
01:35:35|15.9653
01:35:36|15.9654
01:35:37|15.9749
01:35:39|15.9698
01:35:40|15.9688
01:35:40|15.9655
01:35:42|15.959
01:35:43|15.959
01:35:44|15.9554
01:35:46|15.9664
01:35:47|15.9668
01:35:47|15.9668
01:35:48|15.964
01:35:50|15.9708
01:35:50|15.9749
01:35:52|15.9773
01:35:53|15.9796
01:35:54|15.9777
01:35:56|15.973
01:35:56|15.973
01:35:58|15.9734
01:35:59|15.9796
01:36:00|15.9811
01:36:01|15.9714
01:36:02|15.9788
01:36:03|15.9769
01:36:05|15.9669
01:36:06|15.9669
01:36:07|15.9668
01:36:08|15.9668
01:36:09|15.9743
01:36:10|15.9743
01:36:11|15.9743
01:36:12|15.9744
01:36:13|15.9719
01:36:14|15.97
01:36:15|15.972
01:36:16|15.9748
01:36:17|15.9805
01:36:18|15.9777
01:36:19|15.9797
01:36:20|15.9868
01:36:21|15.9855
01:36:22|15.9857
01:36:23|15.9874
01:36:24|15.9872
01:36:25|15.9926
01:36:26|15.9927
01:36:27|15.9934
01:36:29|15.9982
01:36:30|15.9976
01:36:31|15.9976
01:36:32|15.9968
01:36:32|16.0009
01:36:35|15.9979
01:36:35|15.9944
01:36:36|15.9944
01:36:37|15.9901
01:36:38|15.9858
01:36:40|15.9761
01:36:40|15.9747
01:36:42|15.9701
01:36:44|15.9694
01:36:44|15.9703
01:36:45|15.9673
01:36:46|15.9546
01:36:47|15.9588
01:36:48|15.9597
01:36:49|15.9657
01:36:50|15.961
01:36:51|15.9582
01:36:52|15.9555
01:36:54|15.97
01:36:55|15.9759
01:36:57|15.9653
01:36:57|15.9648
01:36:58|15.9672
01:37:00|15.9672
01:37:01|15.9652
01:37:02|15.9598
01:37:03|15.9566
01:37:05|15.9558
01:37:05|15.9558
01:37:06|15.9412
01:37:07|15.9615
01:37:08|15.967
01:37:09|15.9634
01:37:11|15.9635
01:37:12|15.9683
01:37:13|15.9644
01:37:14|15.9618
01:37:15|15.9559
01:37:16|15.9524
01:37:17|15.9608
01:37:18|15.9669
01:37:19|15.9668
01:37:20|15.9726
01:37:21|15.9782
01:37:22|15.9795
01:37:23|15.9795
01:37:24|15.9795
01:37:25|15.9775
01:37:26|15.9755
01:37:27|15.97
01:37:28|15.9686
01:37:29|15.9624
01:37:30|15.963
01:37:31|15.9644
01:37:32|15.9708
01:37:34|15.9677
01:37:34|15.9694
01:37:36|15.9678
01:37:36|15.9698
01:37:37|15.9722
01:37:39|15.975
01:37:39|15.975
01:37:40|15.9773
01:37:41|15.9773
01:37:42|15.9773
01:37:43|15.9862
01:37:45|15.991
01:37:46|15.9898
01:37:48|15.9883
01:37:49|15.9883
01:37:49|15.9883
01:37:50|15.9882
01:37:51|15.9863
01:37:53|15.9794
01:37:53|15.9788
01:37:55|15.9859
01:37:56|15.9816
01:37:56|15.9798
01:37:57|15.9776
01:37:59|15.9828
01:37:59|15.9782
01:38:00|15.9782
01:38:02|15.9798
01:38:02|15.9776
01:38:04|15.9776
01:38:04|15.9796
01:38:05|15.9796
01:38:07|15.9802
01:38:08|15.9802
01:38:09|15.9819
01:38:11|15.9825
01:38:12|15.9848
01:38:13|15.9963
01:38:14|15.9954
01:38:14|15.995
01:38:16|15.9902
01:38:17|15.9847
01:38:17|15.9855
01:38:18|15.9855
01:38:20|15.9916
01:38:21|15.9896
01:38:22|15.9896
01:38:23|15.9896
01:38:24|15.9896
01:38:24|15.9948
01:38:25|15.9948
01:38:26|15.9989
01:38:28|15.9951
01:38:29|15.9932
01:38:29|15.9962
01:38:30|15.9952
01:38:32|15.9952
01:38:33|15.9943
01:38:34|15.9953
01:38:35|16.0104
01:38:36|16.0286
01:38:37|16.0217
01:38:38|16.0075
01:38:39|16.0061
01:38:40|15.9932
01:38:41|15.9842
01:38:42|15.9849
01:38:43|15.9861
01:38:44|15.9955
01:38:45|15.9957
01:38:47|16.006
01:38:47|16.0098
01:38:49|16.0206
01:38:50|16.0166
01:38:51|16.0148
01:38:52|16.0146
01:38:53|16.026
01:38:54|16.038
01:38:55|16.0228
01:38:56|16.0176
01:38:57|16.0233
01:38:58|16.0218
01:38:59|16.0205
01:39:01|16.0185
01:39:01|16.0332
01:39:02|16.0269
01:39:03|16.0269
01:39:04|16.0287
01:39:05|16.0269
01:39:06|16.0269
01:39:07|16.0269
01:39:08|16.0264
01:39:09|16.0264
01:39:10|16.0264
01:39:11|16.0366
01:39:12|16.0378
01:39:13|16.0369
01:39:14|16.0368
01:39:15|16.0331
01:39:16|16.0358
01:39:17|16.0419
01:39:18|16.0408
01:39:19|16.0384
01:39:20|16.0447
01:39:21|16.0381
01:39:22|16.0339
01:39:23|16.0345
01:39:24|16.0414
01:39:25|16.0409
01:39:26|16.033
01:39:27|16.027
01:39:28|16.0231
01:39:29|16.02
01:39:30|16.0256
01:39:31|16.0215
01:39:33|16.0132
01:39:33|16.0168
01:39:34|16.0147
01:39:35|16.0148
01:39:36|16.0083
01:39:37|16.015
01:39:38|16.0101
01:39:39|16.0152
01:39:40|16.0172
01:39:41|16.0221
01:39:42|16.0215
01:39:43|16.0252
01:39:44|16.025
01:39:45|16.023
01:39:47|16.03
01:39:48|16.019
01:39:50|16.0199
01:39:50|16.0199
01:39:52|16.02
01:39:53|16.0122
01:39:53|16.0114
01:39:55|16.0089
01:39:56|16.009
01:39:56|16.0059
01:39:59|16.0082
01:39:59|16.0072
01:40:01|16.009
01:40:02|16.0113
01:40:03|16.0113
01:40:05|16.0061
01:40:05|16.0103
01:40:07|16.0104
01:40:08|16.0104
01:40:09|16.0044
01:40:10|16.0061
01:40:11|16.0116
01:40:12|16.0001
01:40:13|15.9974
01:40:14|15.9975
01:40:15|15.9933
01:40:16|15.9876
01:40:17|15.989
01:40:17|15.989
01:40:19|15.9884
01:40:20|15.9823
01:40:21|15.9825
01:40:22|15.9883
01:40:23|15.9824
01:40:24|15.9895
01:40:25|15.9895
01:40:26|15.9825
01:40:27|15.9822
01:40:28|15.9754
01:40:29|15.9856
01:40:30|15.985
01:40:32|15.9901
01:40:32|15.9947
01:40:33|15.9927
01:40:34|15.9919
01:40:35|15.9972
01:40:36|15.9937
01:40:37|15.9943
01:40:38|16.0076
01:40:39|16.0039
01:40:40|16.0064
01:40:41|16.0055
01:40:42|16.0057
01:40:43|16.0056
01:40:44|16.0024
01:40:45|16.0024
01:40:47|16.0063
01:40:48|16.0078
01:40:50|16.007
01:40:50|16.007
01:40:52|16.0178
01:40:52|16.0182
01:40:55|16.0129
01:40:55|16.0164
01:40:56|16.0163
01:40:58|16.011
01:40:59|16.011
01:41:01|16.0108
01:41:01|16.0073
01:41:03|16.0027
01:41:04|15.9932
01:41:04|15.9921
01:41:06|15.9921
01:41:07|15.9902
01:41:08|15.9901
01:41:09|15.9901
01:41:10|15.99
01:41:11|15.9901
01:41:12|15.9972
01:41:13|15.9956
01:41:14|15.9888
01:41:16|15.9874
01:41:17|15.9971
01:41:17|15.9922
01:41:18|15.9952
01:41:20|15.9952
01:41:21|15.9952
01:41:22|15.993
01:41:23|15.9965
01:41:24|15.9965
01:41:25|15.9977
01:41:26|16.0002
01:41:27|16.0025
01:41:28|15.9991
01:41:30|16.0132
01:41:30|16.0079
01:41:32|15.9955
01:41:33|16.0011
01:41:33|15.9999
01:41:35|16.0021
01:41:35|16.0026
01:41:37|16.0009
01:41:38|16.0011
01:41:39|16.0008
01:41:40|16.0001
01:41:41|16.0001
01:41:41|16.0045
01:41:43|16.0032
01:41:43|16.0028
01:41:45|16.0041
01:41:46|16.0039
01:41:47|16.0077
01:41:48|16.0077
01:41:49|16.0097
01:41:49|16.0052
01:41:50|16.0052
01:41:51|16.0076
01:41:54|16.0008
01:41:54|15.9994
01:41:55|15.9938
01:41:56|15.9966
01:41:57|15.9979
01:41:59|15.9913
01:42:00|15.9902
01:42:01|15.9897
01:42:02|15.99
01:42:03|15.9952
01:42:04|15.9881
01:42:06|15.991
01:42:06|15.99
01:42:08|15.9911
01:42:09|15.9911
01:42:10|15.9944
01:42:11|15.9995
01:42:12|16.0052
01:42:13|16.003
01:42:14|15.9989
01:42:15|15.9985
01:42:16|15.9985
01:42:17|15.9991
01:42:18|15.9991
01:42:19|16.0012
01:42:20|16.0014
01:42:21|16.0041
01:42:23|15.9964
01:42:23|15.997
01:42:24|16.0021
01:42:25|16.0021
01:42:27|16.
01:42:28|15.996
01:42:29|15.9957
01:42:30|15.9857
01:42:31|15.9879
01:42:32|15.989
01:42:33|15.989
01:42:34|15.988
01:42:35|15.977
01:42:36|15.9769
01:42:37|15.9769
01:42:38|15.975
01:42:39|15.975
01:42:40|15.9718
01:42:41|15.9715
01:42:42|15.969
01:42:43|15.969
01:42:45|15.9636
01:42:45|15.9641
01:42:46|15.9673
01:42:47|15.9639
01:42:49|15.9631
01:42:50|15.9631
01:42:52|15.9605
01:42:52|15.9617
01:42:54|15.9555
01:42:55|15.9606
01:42:56|15.963
01:42:57|15.9623
01:42:58|15.9584
01:43:00|15.9584
01:43:00|15.9603
01:43:01|15.958
01:43:02|15.9562
01:43:04|15.9507
01:43:05|15.95
01:43:07|15.9536
01:43:07|15.9501
01:43:08|15.9535
01:43:09|15.95
01:43:11|15.9426
01:43:12|15.9423
01:43:12|15.9463
01:43:14|15.943
01:43:15|15.9443
01:43:16|15.9429
01:43:17|15.9453
01:43:17|15.9453
01:43:19|15.9468
01:43:19|15.9468
01:43:21|15.9579
01:43:22|15.9579
01:43:23|15.958
01:43:23|15.9687
01:43:25|15.9672
01:43:25|15.9618
01:43:27|15.9618
01:43:28|15.9674
01:43:29|15.9677
01:43:31|15.9674
01:43:31|15.9674
01:43:33|15.9688
01:43:34|15.9875
01:43:34|15.9966
01:43:36|15.9809
01:43:37|15.9856
01:43:38|15.9841
01:43:39|15.9817
01:43:40|15.9845
01:43:40|15.9903
01:43:41|15.9991
01:43:43|16.
01:43:44|16.
01:43:45|15.9999
01:43:46|15.9999
01:43:47|15.9999
01:43:48|16.0022
01:43:49|16.003
01:43:51|16.0076
01:43:51|16.0016
01:43:52|16.0045
01:43:53|16.0035
01:43:54|16.0015
01:43:55|16.0001
01:43:56|16.0001
01:43:57|15.9951
01:43:59|15.9964
01:44:01|15.9978
01:44:02|16.0036
01:44:03|16.0099
01:44:05|16.0089
01:44:06|16.0029
01:44:07|16.003
01:44:09|16.0173
01:44:09|16.0189
01:44:11|16.0168
01:44:11|16.0221
01:44:12|16.0242
01:44:13|16.0158
01:44:14|16.017
01:44:15|16.0137
01:44:16|16.0171
01:44:17|16.0329
01:44:18|16.0313
01:44:20|16.0334
01:44:21|16.0335
01:44:22|16.0335
01:44:23|16.0384
01:44:24|16.0308
01:44:25|16.0281
01:44:26|16.0239
01:44:27|16.0213
01:44:28|16.0237
01:44:29|16.0264
01:44:30|16.0257
01:44:31|16.0236
01:44:33|16.0238
01:44:33|16.0182
01:44:34|16.0194
01:44:35|16.0181
01:44:36|16.0284
01:44:37|16.0235
01:44:38|16.0298
01:44:39|16.0284
01:44:40|16.0324
01:44:41|16.0324
01:44:42|16.0327
01:44:44|16.0327
01:44:44|16.0528
01:44:45|16.0536
01:44:46|16.0552
01:44:47|16.0784
01:44:48|16.0639
01:44:49|16.0719
01:44:50|16.0711
01:44:52|16.0853
01:44:52|16.076
01:44:53|16.0912
01:44:55|16.0711
01:44:56|16.0586
01:44:56|16.0665
01:44:57|16.0719
01:44:58|16.0666
01:44:59|16.0753
01:45:01|16.092
01:45:02|16.0869
01:45:03|16.0905
01:45:04|16.0894
01:45:06|16.0752
01:45:07|16.0842
01:45:08|16.0801
01:45:09|16.0718
01:45:11|16.0696
01:45:11|16.0585
01:45:12|16.0384
01:45:14|16.038
01:45:16|16.0396
01:45:17|16.0336
01:45:18|16.0383
01:45:19|16.0359
01:45:20|16.0381
01:45:21|16.0329
01:45:22|16.0336
01:45:23|16.0334
01:45:25|16.0297
01:45:25|16.0297
01:45:26|16.0301
01:45:27|16.0255
01:45:29|16.029
01:45:30|16.0356
01:45:31|16.0304
01:45:32|16.0342
01:45:33|16.0264
01:45:34|16.0272
01:45:35|16.0251
01:45:36|16.0228
01:45:37|16.0281
01:45:38|16.0246
01:45:39|16.0252
01:45:40|16.0217
01:45:41|16.0219
01:45:42|16.0235
01:45:43|16.0221
01:45:44|16.0222
01:45:45|16.0235
01:45:46|16.0237
01:45:47|16.0221
01:45:48|16.0218
01:45:49|16.022
01:45:50|16.0221
01:45:51|16.0229
01:45:52|16.0233
01:45:53|16.0234
01:45:54|16.0235
01:45:56|16.0229
01:45:56|16.0217
01:45:58|16.0084
01:46:00|16.0109
01:46:00|16.0194
01:46:02|16.0131
01:46:02|16.0222
01:46:04|16.0184
01:46:06|16.0079
01:46:06|16.0099
01:46:08|16.0078
01:46:09|16.002
01:46:10|16.
01:46:12|15.9989
01:46:13|15.9914
01:46:14|15.9937
01:46:15|15.9915
01:46:17|15.9845
01:46:17|15.9842
01:46:18|15.9902
01:46:19|15.9894
01:46:20|15.9869
01:46:21|15.9811
01:46:23|15.9815
01:46:23|15.9879
01:46:24|15.9843
01:46:25|15.9842
01:46:26|15.9878
01:46:28|15.9879
01:46:28|15.9864
01:46:30|15.9918
01:46:31|15.9955
01:46:32|15.9999
01:46:33|15.9999
01:46:34|15.996
01:46:35|15.9925
01:46:36|15.9865
01:46:37|15.9802
01:46:38|15.9773
01:46:39|15.9517
01:46:40|15.9689
01:46:41|15.9724
01:46:42|15.9597
01:46:43|15.9547
01:46:44|15.9535
01:46:45|15.9503
01:46:46|15.9547
01:46:48|15.9539
01:46:50|15.9483
01:46:50|15.9535
01:46:52|15.9534
01:46:54|15.9513
01:46:55|15.9476
01:46:56|15.9475
01:46:57|15.9522
01:46:58|15.9503
01:46:59|15.9478
01:47:00|15.9473
01:47:01|15.9473
01:47:02|15.95
01:47:03|15.9609
01:47:04|15.9564
01:47:05|15.9501
01:47:06|15.9537
01:47:08|15.9537
01:47:08|15.9552
01:47:09|15.9514
01:47:10|15.9537
01:47:11|15.9537
01:47:12|15.9537
01:47:14|15.9536
01:47:15|15.9533
01:47:16|15.9533
01:47:17|15.9388
01:47:18|15.9414
01:47:19|15.9376
01:47:20|15.933
01:47:21|15.9478
01:47:22|15.9376
01:47:23|15.9346
01:47:24|15.9374
01:47:25|15.933
01:47:26|15.9329
01:47:27|15.9265
01:47:28|15.9288
01:47:30|15.9289
01:47:31|15.9338
01:47:31|15.9418
01:47:32|15.943
01:47:34|15.9364
01:47:35|15.9399
01:47:35|15.9432
01:47:37|15.9465
01:47:37|15.9397
01:47:38|15.9432
01:47:40|15.9421
01:47:40|15.9421
01:47:42|15.943
01:47:43|15.9425
01:47:44|15.9396
01:47:45|15.9389
01:47:46|15.9388
01:47:47|15.9312
01:47:49|15.93
01:47:49|15.9253
01:47:51|15.9253
01:47:51|15.9229
01:47:52|15.9252
01:47:54|15.9251
01:47:55|15.9244
01:47:56|15.9232
01:47:57|15.9252
01:47:58|15.9251
01:47:59|15.9251
01:48:00|15.9215
01:48:01|15.9215
01:48:02|15.9215
01:48:03|15.9238
01:48:04|15.9225
01:48:06|15.9215
01:48:06|15.9215
01:48:08|15.9157
01:48:09|15.9305
01:48:09|15.9248
01:48:11|15.9222
01:48:13|15.9242
01:48:14|15.9199
01:48:15|15.9206
01:48:16|15.9175
01:48:17|15.9214
01:48:18|15.932
01:48:19|15.9347
01:48:20|15.9389
01:48:21|15.9389
01:48:22|15.9472
01:48:23|15.9498
01:48:24|15.9456
01:48:25|15.9518
01:48:26|15.955
01:48:27|15.9551
01:48:28|15.9588
01:48:29|15.9625
01:48:30|15.9466
01:48:31|15.9428
01:48:32|15.9466
01:48:33|15.9373
01:48:34|15.9373
01:48:35|15.9329
01:48:36|15.935
01:48:37|15.9316
01:48:38|15.9333
01:48:39|15.9311
01:48:40|15.9301
01:48:41|15.935
01:48:42|15.9318
01:48:43|15.9345
01:48:44|15.9345
01:48:45|15.9401
01:48:46|15.9401
01:48:47|15.9401
01:48:48|15.9407
01:48:49|15.9427
01:48:50|15.9336
01:48:51|15.9329
01:48:52|15.9321
01:48:53|15.932
01:48:54|15.9314
01:48:56|15.9362
01:48:56|15.9373
01:48:57|15.9334
01:48:59|15.928
01:48:59|15.9295
01:49:00|15.9376
01:49:02|15.9297
01:49:04|15.93
01:49:06|15.93
01:49:07|15.9277
01:49:08|15.9269
01:49:09|15.9377
01:49:10|15.9377
01:49:11|15.9401
01:49:13|15.9401
01:49:14|15.9422
01:49:15|15.9437
01:49:15|15.9447
01:49:17|15.9496
01:49:18|15.9448
01:49:19|15.9518
01:49:20|15.9506
01:49:20|15.951
01:49:22|15.9481
01:49:23|15.9437
01:49:23|15.9438
01:49:24|15.9447
01:49:25|15.9421
01:49:27|15.9418
01:49:28|15.9407
01:49:28|15.941
01:49:30|15.9476
01:49:30|15.9476
01:49:31|15.9461
01:49:32|15.9472
01:49:35|15.9413
01:49:35|15.9413
01:49:36|15.945
01:49:38|15.945
01:49:38|15.9504
01:49:40|15.9504
01:49:41|15.9504
01:49:41|15.9505
01:49:43|15.9506
01:49:43|15.9506
01:49:44|15.9506
01:49:46|15.9502
01:49:47|15.9502
01:49:48|15.9502
01:49:49|15.9638
01:49:49|15.9647
01:49:50|15.9528
01:49:51|15.9528
01:49:53|15.9545
01:49:54|15.9544
01:49:54|15.9544
01:49:55|15.9527
01:49:56|15.95
01:49:59|15.9473
01:49:59|15.9488
01:50:00|15.9489
01:50:01|15.9469
01:50:03|15.9454
01:50:04|15.9407
01:50:05|15.9412
01:50:06|15.9361
01:50:06|15.9365
01:50:08|15.9378
01:50:09|15.9345
01:50:10|15.9382
01:50:11|15.941
01:50:12|15.941
01:50:13|15.9332
01:50:15|15.9373
01:50:16|15.9398
01:50:17|15.9384
01:50:19|15.9412
01:50:19|15.9411
01:50:20|15.932
01:50:21|15.9258
01:50:23|15.927
01:50:24|15.9277
01:50:25|15.9274
01:50:26|15.9306
01:50:27|15.9306
01:50:28|15.9313
01:50:29|15.9313
01:50:30|15.9291
01:50:31|15.9302
01:50:32|15.9291
01:50:33|15.9391
01:50:33|15.9366
01:50:35|15.93
01:50:36|15.93
01:50:37|15.9274
01:50:38|15.9274
01:50:39|15.9274
01:50:39|15.9233
01:50:41|15.9274
01:50:42|15.9274
01:50:43|15.9227
01:50:43|15.9218
01:50:44|15.9227
01:50:46|15.9101
01:50:47|15.9056
01:50:48|15.916
01:50:49|15.9159
01:50:49|15.9051
01:50:51|15.9021
01:50:52|15.9024
01:50:53|15.9022
01:50:55|15.8909
01:50:56|15.8923
01:50:58|15.8857
01:50:58|15.8806
01:51:00|15.8757
01:51:00|15.8762
01:51:01|15.8859
01:51:03|15.8969
01:51:04|15.8773
01:51:05|15.8804
01:51:06|15.8765
01:51:07|15.8764
01:51:08|15.8737
01:51:09|15.8954
01:51:10|15.8854
01:51:11|15.8895
01:51:12|15.8978
01:51:13|15.8836
01:51:14|15.8973
01:51:15|15.8971
01:51:17|15.91
01:51:17|15.91
01:51:19|15.9025
01:51:20|15.8947
01:51:21|15.9001
01:51:22|15.9001
01:51:23|15.9001
01:51:24|15.9
01:51:25|15.8944
01:51:27|15.8975
01:51:28|15.8975
01:51:29|15.9001
01:51:29|15.9001
01:51:30|15.9076
01:51:32|15.9128
01:51:33|15.9143
01:51:33|15.8975
01:51:35|15.8985
01:51:36|15.8986
01:51:37|15.8986
01:51:38|15.9
01:51:39|15.9
01:51:40|15.9098
01:51:41|15.9098
01:51:42|15.9135
01:51:43|15.9135
01:51:44|15.9101
01:51:46|15.9131
01:51:46|15.9153
01:51:47|15.9165
01:51:49|15.9226
01:51:50|15.9227
01:51:51|15.9255
01:51:52|15.9255
01:51:52|15.914
01:51:53|15.914
01:51:55|15.9082
01:51:56|15.9003
01:51:57|15.9003
01:51:59|15.901
01:52:00|15.9035
01:52:00|15.905
01:52:02|15.9071
01:52:04|15.914
01:52:05|15.912
01:52:06|15.9021
01:52:07|15.9015
01:52:09|15.8936
01:52:10|15.8945
01:52:11|15.8961
01:52:11|15.8936
01:52:12|15.8936
01:52:14|15.8936
01:52:15|15.8951
01:52:15|15.8996
01:52:18|15.8959
01:52:19|15.8951
01:52:20|15.8951
01:52:21|15.9073
01:52:22|15.9093
01:52:23|15.9002
01:52:24|15.8983
01:52:25|15.8983
01:52:26|15.8983
01:52:27|15.9032
01:52:28|15.9065
01:52:29|15.9078
01:52:30|15.9119
01:52:31|15.9119
01:52:32|15.9118
01:52:33|15.9043
01:52:34|15.9044
01:52:35|15.9091
01:52:36|15.8995
01:52:37|15.8994
01:52:39|15.8994
01:52:39|15.9018
01:52:40|15.9019
01:52:42|15.902
01:52:42|15.9053
01:52:44|15.9053
01:52:45|15.91
01:52:46|15.91
01:52:46|15.9118
01:52:47|15.9099
01:52:49|15.9062
01:52:50|15.9159
01:52:51|15.9133
01:52:52|15.9061
01:52:53|15.9061
01:52:54|15.8983
01:52:55|15.8983
01:52:56|15.9029
01:52:57|15.9007
01:52:58|15.9045
01:52:59|15.9075
01:53:00|15.91
01:53:01|15.9083
01:53:02|15.905
01:53:04|15.9098
01:53:04|15.9078
01:53:05|15.9061
01:53:06|15.9067
01:53:08|15.9098
01:53:09|15.9156
01:53:10|15.914
01:53:12|15.9132
01:53:13|15.906
01:53:13|15.9101
01:53:14|15.9122
01:53:16|15.9126
01:53:17|15.9126
01:53:18|15.9126
01:53:19|15.9135
01:53:20|15.9134
01:53:21|15.9194
01:53:22|15.92
01:53:23|15.9143
01:53:24|15.9092
01:53:25|15.9108
01:53:25|15.9179
01:53:27|15.9179
01:53:28|15.9197
01:53:29|15.9199
01:53:30|15.9155
01:53:30|15.9154
01:53:32|15.9155
01:53:33|15.9182
01:53:34|15.92
01:53:35|15.915
01:53:36|15.9171
01:53:37|15.9196
01:53:38|15.9122
01:53:39|15.9023
01:53:40|15.9023
01:53:41|15.9024
01:53:42|15.9024
01:53:43|15.9081
01:53:44|15.9093
01:53:45|15.905
01:53:46|15.9001
01:53:47|15.9001
01:53:48|15.9
01:53:49|15.9
01:53:50|15.9036
01:53:51|15.91
01:53:52|15.91
01:53:53|15.91
01:53:54|15.9147
01:53:55|15.915
01:53:56|15.9149
01:53:57|15.9107
01:53:58|15.915
01:53:59|15.9112
01:54:00|15.92
01:54:02|15.9205
01:54:03|15.9228
01:54:04|15.9111
01:54:06|15.9101
01:54:06|15.9023
01:54:08|15.9051
01:54:09|15.9051
01:54:10|15.901
01:54:11|15.901
01:54:13|15.9076
01:54:14|15.9078
01:54:15|15.9034
01:54:16|15.9073
01:54:17|15.9074
01:54:19|15.9069
01:54:21|15.9086
01:54:21|15.9135
01:54:22|15.9135
01:54:23|15.9135
01:54:25|15.9129
01:54:25|15.9129
01:54:26|15.9165
01:54:27|15.9185
01:54:28|15.91
01:54:29|15.9086
01:54:31|15.9086
01:54:31|15.9086
01:54:33|15.9085
01:54:34|15.9033
01:54:36|15.9033
01:54:36|15.9065
01:54:38|15.9065
01:54:38|15.9086
01:54:39|15.9097
01:54:40|15.9152
01:54:41|15.9072
01:54:42|15.9072
01:54:44|15.9066
01:54:45|15.9012
01:54:46|15.901
01:54:47|15.9172
01:54:48|15.915
01:54:49|15.915
01:54:50|15.9141
01:54:52|15.9158
01:54:53|15.9202
01:54:54|15.9202
01:54:55|15.9202
01:54:56|15.9202
01:54:57|15.9188
01:54:58|15.9188
01:54:59|15.9171
01:55:00|15.9228
01:55:01|15.9247
01:55:02|15.9247
01:55:04|15.9247
01:55:05|15.9259
01:55:07|15.9225
01:55:08|15.926
01:55:08|15.9267
01:55:10|15.9214
01:55:11|15.9214
01:55:13|15.92
01:55:13|15.92
01:55:15|15.9201
01:55:16|15.9262
01:55:18|15.9262
01:55:18|15.9278
01:55:20|15.9212
01:55:21|15.9266
01:55:21|15.925
01:55:22|15.925
01:55:23|15.9266
01:55:25|15.9282
01:55:26|15.9267
01:55:27|15.9265
01:55:28|15.9265
01:55:29|15.9265
01:55:30|15.9262
01:55:31|15.9266
01:55:32|15.9266
01:55:33|15.9294
01:55:34|15.93
01:55:35|15.93
01:55:36|15.93
01:55:37|15.9321
01:55:38|15.9311
01:55:39|15.9311
01:55:40|15.9311
01:55:41|15.9321
01:55:42|15.9321
01:55:44|15.9322
01:55:44|15.9482
01:55:45|15.9561
01:55:46|15.9592
01:55:47|15.9565
01:55:48|15.9554
01:55:49|15.9547
01:55:50|15.9542
01:55:51|15.958
01:55:52|15.9583
01:55:53|15.9588
01:55:54|15.9534
01:55:55|15.9534
01:55:56|15.9662
01:55:57|15.9704
01:55:58|15.9704
01:56:00|15.9738
01:56:01|15.9802
01:56:03|15.9716
01:56:03|15.9769
01:56:05|15.9681
01:56:07|15.9754
01:56:08|15.9807
01:56:09|15.9799
01:56:11|15.9821
01:56:11|15.9866
01:56:13|15.9906
01:56:14|15.9879
01:56:15|15.9879
01:56:17|15.9821
01:56:18|15.97
01:56:18|15.9713
01:56:19|15.9713
01:56:21|15.9694
01:56:22|15.9694
01:56:22|15.9694
01:56:24|15.9712
01:56:25|15.9724
01:56:26|15.9705
01:56:27|15.9737
01:56:28|15.9812
01:56:29|15.9789
01:56:30|15.9859
01:56:31|15.9859
01:56:33|15.9839
01:56:34|15.9753
01:56:35|15.9746
01:56:36|15.9746
01:56:37|15.9746
01:56:38|15.9847
01:56:39|15.9829
01:56:40|15.9762
01:56:42|15.9705
01:56:42|15.974
01:56:44|15.9706
01:56:45|15.9705
01:56:46|15.969
01:56:48|15.9727
01:56:48|15.9692
01:57:00|15.9692
01:57:00|15.9747
01:57:01|15.9756
01:57:02|15.97
01:57:03|15.9681
01:57:06|15.9756
01:57:06|15.9774
01:57:08|15.9765
01:57:08|15.977
01:57:09|15.9769
01:57:11|15.9788
01:57:12|15.9799
01:57:13|15.9808
01:57:13|15.9731
01:57:15|15.98
01:57:16|15.9781
01:57:17|15.967
01:57:18|15.9669
01:57:19|15.9668
01:57:20|15.9668
01:57:21|15.9705
01:57:21|15.9705
01:57:22|15.966
01:57:24|15.965
01:57:25|15.9702
01:57:26|15.9723
01:57:27|15.9727
01:57:27|15.9727
01:57:29|15.9603
01:57:29|15.9602
01:57:31|15.9602
01:57:32|15.9572
01:57:33|15.9566
01:57:34|15.9565
01:57:35|15.9501
01:57:36|15.9426
01:57:37|15.9572
01:57:38|15.9486
01:57:39|15.9444
01:57:40|15.9444
01:57:41|15.9378
01:57:43|15.9342
01:57:43|15.9308
01:57:45|15.9362
01:57:46|15.9362
01:57:47|15.9362
01:57:47|15.9267
01:57:48|15.9238
01:57:50|15.9233
01:57:51|15.9205
01:57:52|15.9201
01:57:53|15.92
01:57:54|15.92
01:57:55|15.92
01:57:56|15.9138
01:57:56|15.9145
01:57:57|15.9145
01:57:59|15.9109
01:58:01|15.91
01:58:02|15.9073
01:58:03|15.9076
01:58:04|15.914
01:58:06|15.9096
01:58:07|15.9069
01:58:08|15.9039
01:58:10|15.9003
01:58:10|15.902
01:58:11|15.904
01:58:14|15.91
01:58:14|15.9101
01:58:15|15.9101
01:58:16|15.9101
01:58:17|15.9101
01:58:19|15.9088
01:58:19|15.9102
01:58:20|15.9113
01:58:22|15.9114
01:58:23|15.9113
01:58:25|15.9124
01:58:25|15.9124
01:58:27|15.9199
01:58:27|15.9217
01:58:29|15.9217
01:58:30|15.9222
01:58:31|15.9222
01:58:32|15.9221
01:58:33|15.9214
01:58:34|15.9214
01:58:35|15.9214
01:58:36|15.9214
01:58:37|15.92
01:58:38|15.9199
01:58:39|15.9173
01:58:40|15.911
01:58:41|15.9117
01:58:42|15.9117
01:58:43|15.9117
01:58:44|15.9117
01:58:45|15.9093
01:58:46|15.9093
01:58:47|15.9153
01:58:48|15.9212
01:58:49|15.9212
01:58:50|15.9123
01:58:51|15.9091
01:58:52|15.9091
01:58:53|15.9091
01:58:54|15.9091
01:58:55|15.9054
01:58:57|15.9027
01:58:58|15.9003
01:58:58|15.9003
01:58:59|15.8903
01:59:01|15.8993
01:59:02|15.8979
01:59:03|15.8924
01:59:04|15.8875
01:59:06|15.89
01:59:07|15.8889
01:59:07|15.8924
01:59:09|15.885
01:59:10|15.8889
01:59:12|15.9069
01:59:12|15.8958
01:59:13|15.8966
01:59:21|15.8927
01:59:21|15.8954
01:59:22|15.8958
01:59:24|15.8978
01:59:26|15.9067
01:59:26|15.9076
01:59:27|15.9076
01:59:29|15.9077
01:59:30|15.9077
01:59:30|15.9077
01:59:32|15.9077
01:59:33|15.8997
01:59:34|15.901
01:59:34|15.8993
01:59:36|15.8942
01:59:36|15.8902
01:59:37|15.885
01:59:39|15.8867
01:59:40|15.885
01:59:41|15.88
01:59:42|15.875
01:59:43|15.87
01:59:44|15.8766
01:59:45|15.8768
01:59:46|15.8768
01:59:47|15.8771
01:59:48|15.8734
01:59:49|15.8744
01:59:50|15.8762
01:59:51|15.87
01:59:52|15.8713
01:59:53|15.8779
01:59:54|15.8785
01:59:56|15.887
01:59:56|15.8846
01:59:57|15.8847
01:59:58|15.8871
01:59:59|15.8828
02:00:00|15.8853
02:00:01|15.8828
02:00:03|15.8853
02:00:04|15.879
02:00:04|15.8832
02:00:05|15.883
02:00:06|15.8783
02:00:08|15.8855
02:00:10|15.892
02:00:11|15.8885
02:00:12|15.8885
02:00:13|15.8884
02:00:14|15.8893
02:00:15|15.886
02:00:17|15.8871
02:00:18|15.8875
02:00:19|15.8875
02:00:20|15.8892
02:00:22|15.8892
02:00:22|15.8892
02:00:23|15.8914
02:00:24|15.8914
02:00:25|15.8891
02:00:27|15.8825
02:00:27|15.8768
02:00:29|15.8653
02:00:30|15.8648
02:00:32|15.8571
02:00:32|15.8674
02:00:34|15.8587
02:00:35|15.86
02:00:36|15.8577
02:00:36|15.8505
02:00:38|15.8601
02:00:38|15.8682
02:00:39|15.8656
02:00:40|15.8637
02:00:42|15.8669
02:00:43|15.8643
02:00:44|15.8604
02:00:44|15.865
02:00:46|15.8655
02:00:47|15.8655
02:00:48|15.865
02:00:49|15.8674
02:00:50|15.865
02:00:52|15.8742
02:00:52|15.8762
02:00:53|15.8777
02:00:55|15.8847
02:00:56|15.877
02:00:57|15.8743
02:00:58|15.8815
02:00:59|15.8818
02:01:00|15.8845
02:01:01|15.8845
02:01:02|15.8816
02:01:03|15.8816
02:01:04|15.888
02:01:05|15.8855
02:01:06|15.8832
02:01:06|15.8818
02:01:08|15.8818
02:01:09|15.8816
02:01:10|15.8885
02:01:11|15.8885
02:01:12|15.8885
02:01:13|15.8883
02:01:13|15.8883
02:01:15|15.879
02:01:16|15.8802
02:01:17|15.8803
02:01:18|15.8804
02:01:20|15.875
02:01:21|15.8679
02:01:22|15.8669
02:01:23|15.8669
02:01:24|15.8638
02:01:26|15.8665
02:01:26|15.868
02:01:28|15.8587
02:01:29|15.8566
02:01:30|15.8566
02:01:31|15.8608
02:01:33|15.8566
02:01:33|15.8518
02:01:34|15.8514
02:01:36|15.8549
02:01:37|15.8528
02:01:37|15.8517
02:01:39|15.8565
02:01:40|15.8502
02:01:41|15.8502
02:01:41|15.855
02:01:42|15.8521
02:01:44|15.8509
02:01:44|15.8501
02:01:45|15.8521
02:01:46|15.85
02:01:47|15.84
02:01:49|15.844
02:01:50|15.8377
02:01:51|15.8402
02:01:52|15.8371
02:01:53|15.8302
02:01:54|15.8301
02:01:55|15.8301
02:01:56|15.8292
02:01:57|15.8281
02:01:58|15.8235
02:01:59|15.834
02:02:00|15.8342
02:02:01|15.8325
02:02:02|15.8243
02:02:03|15.8252
02:02:04|15.8268
02:02:05|15.8276
02:02:06|15.8206
02:02:07|15.8302
02:02:07|15.826
02:02:10|15.837
02:02:12|15.8448
02:02:12|15.8448
02:02:13|15.8463
02:02:14|15.8449
02:02:15|15.8472
02:02:16|15.8542
02:02:17|15.853
02:02:19|15.8598
02:02:20|15.8594
02:02:21|15.8538
02:02:23|15.8531
02:02:24|15.8581
02:02:26|15.8468
02:02:27|15.8458
02:02:28|15.8458
02:02:30|15.8449
02:02:31|15.8449
02:02:31|15.8398
02:02:33|15.8357
02:02:34|15.834
02:02:35|15.834
02:02:36|15.8341
02:02:37|15.8341
02:02:39|15.8397
02:02:40|15.8375
02:02:41|15.8319
02:02:42|15.8316
02:02:42|15.8317
02:02:43|15.8328
02:02:45|15.8287
02:02:46|15.8282
02:02:47|15.8253
02:02:48|15.8253
02:02:49|15.8274
02:02:50|15.8278
02:02:51|15.8319
02:02:52|15.8319
02:02:53|15.8377
02:02:54|15.8365
02:02:55|15.8318
02:02:55|15.8309
02:02:56|15.8263
02:02:58|15.8262
02:02:59|15.8262
02:03:00|15.8244
02:03:01|15.8282
02:03:02|15.83
02:03:03|15.8319
02:03:05|15.8318
02:03:06|15.8366
02:03:07|15.8318
02:03:08|15.8322
02:03:09|15.8372
02:03:10|15.8175
02:03:11|15.8179
02:03:12|15.8215
02:03:14|15.823
02:03:14|15.8192
02:03:15|15.8203
02:03:17|15.8204
02:03:18|15.8203
02:03:20|15.8328
02:03:21|15.8263
02:03:23|15.8267
02:03:24|15.8293
02:03:25|15.8244
02:03:27|15.8233
02:03:27|15.8233
02:03:28|15.8233
02:03:29|15.8246
02:03:30|15.8192
02:03:31|15.8192
02:03:32|15.8247
02:03:33|15.8247
02:03:34|15.8164
02:03:35|15.8238
02:03:36|15.82
02:03:37|15.8231
02:03:38|15.8186
02:03:39|15.8148
02:03:40|15.814
02:03:42|15.8144
02:03:43|15.8
02:03:44|15.7921
02:03:46|15.7963
02:03:47|15.7901
02:03:48|15.7893
02:03:49|15.7877
02:03:50|15.7875
02:03:50|15.7848
02:03:51|15.7846
02:03:53|15.7847
02:03:53|15.7759
02:03:55|15.7785
02:03:56|15.7785
02:03:57|15.7901
02:03:58|15.7834
02:03:59|15.7849
02:04:00|15.7849
02:04:01|15.7848
02:04:01|15.785
02:04:03|15.7864
02:04:04|15.7864
02:04:05|15.7859
02:04:06|15.7877
02:04:07|15.7897
02:04:08|15.7899
02:04:09|15.7921
02:04:11|15.8015
02:04:12|15.8051
02:04:13|15.8057
02:04:14|15.8092
02:04:15|15.8073
02:04:16|15.8074
02:04:17|15.8209
02:04:18|15.8188
02:04:19|15.8119
02:04:20|15.8094
02:04:22|15.811
02:04:24|15.8113
02:04:24|15.8246
02:04:26|15.8263
02:04:27|15.8263
02:04:27|15.8295
02:04:29|15.8294
02:04:29|15.8244
02:04:31|15.8294
02:04:32|15.8294
02:04:32|15.8314
02:04:34|15.8343
02:04:35|15.8356
02:04:36|15.8357
02:04:37|15.8357
02:04:38|15.8385
02:04:39|15.8399
02:04:40|15.8453
02:04:41|15.8466
02:04:42|15.8466
02:04:43|15.8424
02:04:44|15.8424
02:04:46|15.8471
02:04:46|15.8386
02:04:47|15.8431
02:04:48|15.8431
02:04:49|15.8396
02:04:50|15.8417
02:04:51|15.8387
02:04:52|15.8337
02:04:53|15.8337
02:04:54|15.8333
02:04:55|15.8333
02:04:56|15.8263
02:04:57|15.8405
02:04:58|15.8338
02:04:59|15.8337
02:05:00|15.8337
02:05:02|15.8268
02:05:02|15.8329
02:05:03|15.8278
02:05:04|15.8289
02:05:06|15.83
02:05:07|15.832
02:05:07|15.843
02:05:09|15.8431
02:05:10|15.8431
02:05:11|15.8465
02:05:12|15.8472
02:05:13|15.8408
02:05:15|15.843
02:05:15|15.8384
02:05:17|15.8428
02:05:17|15.8506
02:05:19|15.8447
02:05:20|15.8413
02:05:22|15.8423
02:05:22|15.8505
02:05:23|15.8502
02:05:25|15.852
02:05:26|15.8548
02:05:27|15.8552
02:05:28|15.8552
02:05:29|15.8568
02:05:30|15.8645
02:05:31|15.8577
02:05:32|15.852
02:05:33|15.8546
02:05:35|15.854
02:05:35|15.8533
02:05:38|15.8536
02:05:38|15.8588
02:05:39|15.8618
02:05:40|15.8647
02:05:41|15.8496
02:05:42|15.842
02:05:43|15.8377
02:05:44|15.8383
02:05:45|15.8412
02:05:46|15.8412
02:05:47|15.8429
02:05:48|15.8385
02:05:50|15.8386
02:05:51|15.8385
02:05:52|15.8352
02:05:53|15.8352
02:05:54|15.835
02:05:55|15.835
02:05:56|15.835
02:05:57|15.83
02:05:58|15.83
02:05:59|15.8288
02:06:00|15.8288
02:06:01|15.8288
02:06:03|15.835
02:06:03|15.8355
02:06:04|15.8381
02:06:05|15.8381
02:06:06|15.8389
02:06:07|15.8391
02:06:08|15.8434
02:06:10|15.8439
02:06:10|15.8442
02:06:11|15.8442
02:06:12|15.846
02:06:13|15.8519
02:06:14|15.8522
02:06:16|15.8514
02:06:17|15.8514
02:06:18|15.8528
02:06:18|15.8528
02:06:20|15.8528
02:06:21|15.8528
02:06:23|15.8592
02:06:23|15.8592
02:06:24|15.8592
02:06:26|15.8581
02:06:28|15.8644
02:06:28|15.863
02:06:30|15.863
02:06:31|15.858
02:06:32|15.8454
02:06:33|15.8427
02:06:35|15.8461
02:06:36|15.8461
02:06:37|15.8461
02:06:38|15.8433
02:06:39|15.8453
02:06:40|15.845
02:06:41|15.8443
02:06:41|15.845
02:06:43|15.8536
02:06:44|15.846
02:06:45|15.848
02:06:46|15.848
02:06:47|15.848
02:06:48|15.8541
02:06:49|15.8541
02:06:49|15.8541
02:06:51|15.8541
02:06:52|15.8589
02:06:53|15.8593
02:06:54|15.861
02:06:55|15.8601
02:06:56|15.8594
02:06:58|15.8594
02:06:58|15.8631
02:06:59|15.8669
02:07:00|15.857
02:07:01|15.857
02:07:02|15.8666
02:07:03|15.8666
02:07:04|15.8657
02:07:05|15.8583
02:07:06|15.8644
02:07:07|15.8718
02:07:08|15.8718
02:07:09|15.8718
02:07:10|15.8691
02:07:11|15.8728
02:07:12|15.8728
02:07:14|15.8678
02:07:15|15.8678
02:07:16|15.8609
02:07:17|15.8586
02:07:18|15.8586
02:07:19|15.8577
02:07:21|15.8577
02:07:22|15.8597
02:07:23|15.8597
02:07:24|15.8597
02:07:25|15.8589
02:07:26|15.859
02:07:27|15.859
02:07:28|15.8662
02:07:30|15.8679
02:07:30|15.8679
02:07:32|15.8679
02:07:32|15.87
02:07:33|15.87
02:07:34|15.8666
02:07:35|15.8677
02:07:36|15.8699
02:07:38|15.8719
02:07:39|15.8719
02:07:39|15.8719
02:07:41|15.8719
02:07:42|15.8719
02:07:43|15.8732
02:07:44|15.8738
02:07:45|15.8739
02:07:46|15.8699
02:07:47|15.8705
02:07:48|15.8717
02:07:49|15.8676
02:07:50|15.8676
02:07:51|15.8718
02:07:52|15.8729
02:07:53|15.8729
02:07:54|15.8729
02:07:55|15.8741
02:07:56|15.875
02:07:57|15.8729
02:07:58|15.873
02:07:59|15.873
02:08:00|15.873
02:08:01|15.873
02:08:02|15.8742
02:08:03|15.8735
02:08:04|15.8781
02:08:05|15.88
02:08:06|15.8798
02:08:07|15.8751
02:08:08|15.8751
02:08:09|15.8742
02:08:11|15.8742
02:08:11|15.8751
02:08:13|15.88
02:08:14|15.88
02:08:14|15.8827
02:08:16|15.8838
02:08:17|15.8839
02:08:18|15.8839
02:08:19|15.8839
02:08:20|15.8839
02:08:21|15.8866
02:08:22|15.8867
02:08:23|15.8867
02:08:24|15.887
02:08:26|15.8901
02:08:28|15.8926
02:08:28|15.8901
02:08:29|15.8868
02:08:31|15.8868
02:08:32|15.8868
02:08:33|15.8918
02:08:34|15.8919
02:08:35|15.8919
02:08:36|15.8949
02:08:37|15.8949
02:08:38|15.895
02:08:39|15.895
02:08:41|15.9095
02:08:42|15.9015
02:08:42|15.9014
02:08:44|15.9095
02:08:44|15.9081
02:08:45|15.9127
02:08:46|15.9108
02:08:48|15.9086
02:08:49|15.9087
02:08:49|15.9165
02:08:50|15.9165
02:08:51|15.9165
02:08:52|15.9143
02:08:53|15.9151
02:08:55|15.9125
02:08:55|15.92
02:08:56|15.9176
02:08:58|15.9183
02:08:59|15.92
02:09:00|15.9198
02:09:00|15.9188
02:09:01|15.9188
02:09:02|15.9193
02:09:04|15.9192
02:09:04|15.9218
02:09:05|15.9194
02:09:07|15.9167
02:09:08|15.9037
02:09:08|15.9025
02:09:09|15.8984
02:09:11|15.9019
02:09:12|15.906
02:09:13|15.895
02:09:14|15.8942
02:09:16|15.8985
02:09:17|15.8915
02:09:19|15.8807
02:09:20|15.8824
02:09:21|15.8946
02:09:22|15.8967
02:09:23|15.8969
02:09:25|15.902
02:09:26|15.9082
02:09:27|15.9096
02:09:28|15.9096
02:09:29|15.9096
02:09:30|15.9174
02:09:31|15.9183
02:09:32|15.9132
02:09:33|15.9221
02:09:34|15.9221
02:09:35|15.9205
02:09:36|15.9258
02:09:37|15.9223
02:09:38|15.9219
02:09:39|15.922
02:09:40|15.922
02:09:41|15.922
02:09:42|15.9263
02:09:43|15.9263
02:09:44|15.9268
02:09:45|15.923
02:09:46|15.9255
02:09:47|15.9255
02:09:48|15.9265
02:09:49|15.9257
02:09:50|15.9231
02:09:51|15.923
02:09:52|15.922
02:09:53|15.918
02:09:54|15.9234
02:09:55|15.9239
02:09:56|15.9195
02:09:57|15.9221
02:09:58|15.9267
02:09:59|15.9267
02:10:00|15.9269
02:10:01|15.922
02:10:02|15.9222
02:10:03|15.9235
02:10:04|15.9239
02:10:05|15.9239
02:10:06|15.9218
02:10:07|15.9194
02:10:08|15.9136
02:10:09|15.9136
02:10:10|15.9123
02:10:11|15.9119
02:10:12|15.9118
02:10:13|15.9116
02:10:14|15.9136
02:10:16|15.9104
02:10:16|15.9168
02:10:18|15.9159
02:10:18|15.9196
02:10:20|15.9196
02:10:21|15.9228
02:10:23|15.9174
02:10:24|15.9228
02:10:26|15.9191
02:10:27|15.9198
02:10:28|15.9268
02:10:28|15.9253
02:10:30|15.9253
02:10:31|15.9269
02:10:32|15.9334
02:10:33|15.9334
02:10:34|15.9298
02:10:35|15.9232
02:10:36|15.9305
02:10:37|15.9305
02:10:37|15.9204
02:10:39|15.9172
02:10:41|15.9187
02:10:42|15.919
02:10:43|15.9173
02:10:44|15.9246
02:10:44|15.9246
02:10:45|15.9245
02:10:47|15.9237
02:10:48|15.9238
02:10:49|15.9238
02:10:50|15.9255
02:10:51|15.9255
02:10:52|15.9255
02:10:53|15.9277
02:10:54|15.9277
02:10:55|15.9277
02:10:56|15.9277
02:10:57|15.9278
02:10:58|15.9289
02:10:59|15.9289
02:11:00|15.9287
02:11:01|15.9287
02:11:02|15.9205
02:11:03|15.9205
02:11:04|15.9174
02:11:05|15.9174
02:11:06|15.9201
02:11:07|15.9227
02:11:08|15.9271
02:11:09|15.9216
02:11:10|15.9216
02:11:11|15.9242
02:11:12|15.9242
02:11:13|15.9242
02:11:14|15.9242
02:11:15|15.9217
02:11:16|15.9201
02:11:17|15.9179
02:11:18|15.9248
02:11:19|15.93
02:11:20|15.928
02:11:22|15.9279
02:11:23|15.93
02:11:24|15.93
02:11:25|15.93
02:11:26|15.9397
02:11:28|15.9323
02:11:29|15.9323
02:11:30|15.9379
02:11:31|15.9379
02:11:32|15.9408
02:11:33|15.9464
02:11:34|15.946
02:11:35|15.9459
02:11:36|15.9401
02:11:37|15.9417
02:11:38|15.9444
02:11:39|15.9444
02:11:40|15.9441
02:11:41|15.9441
02:11:42|15.9453
02:11:44|15.9453
02:11:44|15.9453
02:11:45|15.946
02:11:46|15.946
02:11:48|15.95
02:11:50|15.9527
02:11:50|15.957
02:11:51|15.957
02:11:52|15.9541
02:11:53|15.944
02:11:55|15.9487
02:11:55|15.9535
02:11:56|15.9535
02:11:57|15.9535
02:11:58|15.9496
02:11:59|15.9516
02:12:00|15.9535
02:12:01|15.9536
02:12:02|15.9536
02:12:03|15.9536
02:12:04|15.9536
02:12:06|15.9567
02:12:07|15.95
02:12:08|15.947
02:12:08|15.9453
02:12:10|15.9397
02:12:10|15.9367
02:12:11|15.9298
02:12:12|15.9289
02:12:13|15.931
02:12:14|15.9303
02:12:15|15.9298
02:12:16|15.9298
02:12:18|15.9298
02:12:19|15.9298
02:12:19|15.9374
02:12:21|15.95
02:12:23|15.9496
02:12:25|15.95
02:12:25|15.9535
02:12:26|15.9535
02:12:27|15.9535
02:12:29|15.9475
02:12:29|15.9476
02:12:31|15.9532
02:12:32|15.9492
02:12:34|15.9507
02:12:34|15.9507
02:12:35|15.95
02:12:36|15.9529
02:12:37|15.9479
02:12:38|15.9477
02:12:40|15.9456
02:12:40|15.9477
02:12:41|15.9416
02:12:42|15.9449
02:12:43|15.948
02:12:44|15.9435
02:12:45|15.9431
02:12:46|15.9447
02:12:47|15.9419
02:12:48|15.9419
02:12:49|15.9419
02:12:50|15.9419
02:12:51|15.9419
02:12:52|15.9401
02:12:53|15.9374
02:12:54|15.9374
02:12:56|15.9438
02:12:57|15.9473
02:12:58|15.9482
02:12:58|15.9482
02:12:59|15.9476
02:13:01|15.9447
02:13:02|15.9383
02:13:03|15.9384
02:13:04|15.9384
02:13:05|15.9384
02:13:06|15.9478
02:13:06|15.9415
02:13:07|15.9415
02:13:09|15.9417
02:13:10|15.9407
02:13:10|15.9384
02:13:12|15.9384
02:13:13|15.9349
02:13:14|15.9338
02:13:14|15.9338
02:13:16|15.932
02:13:16|15.93
02:13:17|15.9268
02:13:19|15.9201
02:13:21|15.9201
02:13:21|15.92
02:13:22|15.9187
02:13:24|15.9129
02:13:25|15.9129
02:13:26|15.9129
02:13:27|15.9117
02:13:28|15.9098
02:13:29|15.9097
02:13:31|15.9005
02:13:31|15.9011
02:13:33|15.9022
02:13:34|15.9022
02:13:35|15.9022
02:13:35|15.9038
02:13:37|15.9025
02:13:38|15.9012
02:13:40|15.902
02:13:40|15.9034
02:13:41|15.9013
02:13:42|15.9013
02:13:43|15.9013
02:13:44|15.9033
02:13:45|15.9
02:13:46|15.9
02:13:48|15.9087
02:13:48|15.9089
02:13:50|15.909
02:13:51|15.9131
02:13:52|15.913
02:13:52|15.9131
02:13:54|15.9131
02:13:55|15.9131
02:13:57|15.9231
02:13:57|15.9227
02:13:58|15.9215
02:13:59|15.9215
02:14:00|15.9185
02:14:01|15.9185
02:14:02|15.9185
02:14:04|15.914
02:14:05|15.911
02:14:06|15.911
02:14:07|15.9109
02:14:08|15.9014
02:14:09|15.9013
02:14:10|15.9013
02:14:11|15.9
02:14:12|15.9
02:14:13|15.8988
02:14:14|15.8988
02:14:15|15.8988
02:14:16|15.8992
02:14:17|15.8992
02:14:18|15.9051
02:14:19|15.9052
02:14:20|15.8988
02:14:22|15.8989
02:14:22|15.8989
02:14:24|15.8988
02:14:24|15.8988
02:14:25|15.8988
02:14:26|15.8979
02:14:28|15.8969
02:14:29|15.8973
02:14:30|15.8969
02:14:31|15.8969
02:14:32|15.8953
02:14:33|15.8969
02:14:35|15.9
02:14:36|15.9
02:14:37|15.8999
02:14:38|15.8976
02:14:39|15.8917
02:14:39|15.8941
02:14:41|15.8976
02:14:42|15.9
02:14:43|15.8994
02:14:44|15.8977
02:14:44|15.8951
02:14:45|15.8951
02:14:47|15.8985
02:14:48|15.8988
02:14:49|15.901
02:14:50|15.903
02:14:51|15.9064
02:14:52|15.9064
02:14:53|15.9057
02:14:54|15.9057
02:14:55|15.9064
02:14:56|15.9054
02:14:57|15.9058
02:14:58|15.9053
02:14:59|15.9053
02:15:00|15.9053
02:15:01|15.9053
02:15:02|15.9047
02:15:03|15.9085
02:15:04|15.9085
02:15:05|15.9164
02:15:06|15.9205
02:15:08|15.9136
02:15:08|15.9136
02:15:09|15.9244
02:15:10|15.923
02:15:11|15.9203
02:15:13|15.9249
02:15:14|15.9272
02:15:14|15.9283
02:15:15|15.9146
02:15:17|15.9165
02:15:17|15.9176
02:15:19|15.9146
02:15:20|15.9121
02:15:22|15.912
02:15:24|15.9119
02:15:25|15.9107
02:15:26|15.9107
02:15:27|15.9121
02:15:28|15.9137
02:15:29|15.9145
02:15:31|15.9064
02:15:32|15.9118
02:15:33|15.9155
02:15:35|15.9106
02:15:35|15.911
02:15:36|15.9118
02:15:37|15.9114
02:15:38|15.9149
02:15:39|15.9175
02:15:40|15.9175
02:15:41|15.9175
02:15:42|15.9175
02:15:43|15.9249
02:15:44|15.9267
02:15:45|15.9271
02:15:46|15.9271
02:15:47|15.9271
02:15:48|15.9284
02:15:49|15.9286
02:15:50|15.9289
02:15:51|15.9386
02:15:52|15.9276
02:15:53|15.9383
02:15:55|15.9383
02:15:55|15.9387
02:15:56|15.9387
02:15:57|15.9387
02:15:58|15.9387
02:16:00|15.9385
02:16:00|15.9384
02:16:02|15.9392
02:16:03|15.9364
02:16:04|15.9364
02:16:04|15.9363
02:16:06|15.9453
02:16:06|15.9472
02:16:08|15.9486
02:16:09|15.9499
02:16:10|15.9499
02:16:11|15.9513
02:16:12|15.9517
02:16:13|15.9483
02:16:14|15.9478
02:16:15|15.9497
02:16:16|15.95
02:16:17|15.9517
02:16:18|15.9517
02:16:19|15.9567
02:16:20|15.9567
02:16:21|15.9569
02:16:22|15.9569
02:16:24|15.957
02:16:25|15.9661
02:16:26|15.96
02:16:27|15.9613
02:16:28|15.9576
02:16:29|15.9518
02:16:31|15.9517
02:16:32|15.957
02:16:33|15.9571
02:16:34|15.9376
02:16:35|15.9365
02:16:37|15.9344
02:16:37|15.9344
02:16:39|15.9367
02:16:40|15.9433
02:16:40|15.9446
02:16:42|15.9457
02:16:42|15.9456
02:16:44|15.9522
02:16:45|15.9543
02:16:46|15.9561
02:16:47|15.9576
02:16:48|15.9585
02:16:49|15.9578
02:16:51|15.96
02:16:51|15.96
02:16:52|15.9562
02:16:53|15.9562
02:16:54|15.9586
02:16:56|15.9586
02:16:56|15.9536
02:16:57|15.9569
02:16:58|15.9522
02:16:59|15.9561
02:17:00|15.9604
02:17:01|15.9591
02:17:02|15.95
02:17:04|15.9522
02:17:05|15.9524
02:17:06|15.9554
02:17:07|15.9515
02:17:08|15.9515
02:17:09|15.9515
02:17:10|15.9557
02:17:11|15.956
02:17:11|15.956
02:17:13|15.9556
02:17:14|15.9623
02:17:15|15.9623
02:17:16|15.9611
02:17:18|15.9593
02:17:18|15.9558
02:17:19|15.9557
02:17:20|15.9558
02:17:21|15.9538
02:17:23|15.9575
02:17:25|15.9575
02:17:25|15.9574
02:17:27|15.9574
02:17:27|15.9574
02:17:29|15.9523
02:17:30|15.9523
02:17:31|15.9549
02:17:32|15.9586
02:17:34|15.954
02:17:36|15.9451
02:17:36|15.9439
02:17:37|15.9439
02:17:38|15.9423
02:17:39|15.9423
02:17:40|15.9426
02:17:41|15.937
02:17:42|15.9405
02:17:43|15.9354
02:17:45|15.9301
02:17:45|15.9301
02:17:46|15.9376
02:17:47|15.9322
02:17:49|15.9272
02:17:50|15.9296
02:17:51|15.9319
02:17:52|15.9319
02:17:53|15.9319
02:17:54|15.9271
02:17:55|15.9222
02:17:56|15.9166
02:17:57|15.9166
02:17:58|15.9166
02:17:59|15.9166
02:18:00|15.9242
02:18:01|15.9134
02:18:02|15.9093
02:18:03|15.9108
02:18:04|15.9078
02:18:05|15.9049
02:18:06|15.9049
02:18:07|15.9049
02:18:08|15.9098
02:18:09|15.9058
02:18:11|15.9072
02:18:11|15.9068
02:18:12|15.9052
02:18:14|15.9052
02:18:15|15.9052
02:18:15|15.9053
02:18:16|15.9052
02:18:17|15.9053
02:18:18|15.9053
02:18:20|15.9014
02:18:21|15.9014
02:18:22|15.9048
02:18:23|15.9039
02:18:24|15.9052
02:18:25|15.9052
02:18:26|15.9052
02:18:27|15.9052
02:18:29|15.9005
02:18:29|15.9041
02:18:30|15.9088
02:18:32|15.9099
02:18:32|15.9099
02:18:34|15.9108
02:18:35|15.91
02:18:36|15.91
02:18:37|15.91
02:18:39|15.9108
02:18:40|15.9108
02:18:41|15.9108
02:18:41|15.9098
02:18:44|15.9065
02:18:44|15.9065
02:18:45|15.9065
02:18:46|15.9099
02:18:47|15.9099
02:18:48|15.9099
02:18:49|15.9108
02:18:50|15.9108
02:18:52|15.912
02:18:52|15.912
02:18:54|15.9114
02:18:55|15.9114
02:18:56|15.9139
02:18:57|15.9139
02:18:58|15.9139
02:18:58|15.9187
02:19:00|15.9205
02:19:01|15.9217
02:19:02|15.9287
02:19:02|15.9331
02:19:04|15.9374
02:19:05|15.9375
02:19:06|15.9375
02:19:07|15.9303
02:19:08|15.9368
02:19:09|15.9354
02:19:10|15.9328
02:19:10|15.9412
02:19:13|15.9494
02:19:13|15.9494
02:19:14|15.9527
02:19:15|15.9435
02:19:16|15.9462
02:19:17|15.9483
02:19:19|15.9493
02:19:19|15.9493
02:19:20|15.9534
02:19:22|15.9535
02:19:23|15.9548
02:19:24|15.9542
02:19:26|15.9556
02:19:26|15.9556
02:19:27|15.9551
02:19:28|15.9551
02:19:29|15.9546
02:19:30|15.9565
02:19:31|15.9559
02:19:32|15.9423
02:19:33|15.9449
02:19:35|15.9449
02:19:36|15.9338
02:19:37|15.9339
02:19:38|15.9341
02:19:38|15.936
02:19:40|15.9341
02:19:41|15.9389
02:19:42|15.9365
02:19:42|15.9364
02:19:44|15.9364
02:19:45|15.9339
02:19:45|15.93
02:19:47|15.9297
02:19:48|15.9301
02:19:49|15.9263
02:19:50|15.9288
02:19:51|15.9298
02:19:52|15.9324
02:19:52|15.93
02:19:53|15.9365
02:19:54|15.9372
02:19:56|15.9398
02:19:56|15.9372
02:19:57|15.9348
02:19:58|15.9398
02:19:59|15.9398
02:20:01|15.9398
02:20:03|15.9397
02:20:03|15.9387
02:20:04|15.9387
02:20:05|15.9387
02:20:06|15.9387
02:20:07|15.9354
02:20:08|15.9354
02:20:09|15.9354
02:20:10|15.9344
02:20:11|15.9242
02:20:12|15.9239
02:20:14|15.9239
02:20:16|15.9237
02:20:17|15.9237
02:20:18|15.9237
02:20:19|15.9237
02:20:20|15.9272
02:20:21|15.9272
02:20:22|15.9272
02:20:23|15.914
02:20:24|15.9162
02:20:25|15.9162
02:20:26|15.9172
02:20:27|15.9168
02:20:28|15.9168
02:20:29|15.9143
02:20:30|15.9139
02:20:32|15.9139
02:20:34|15.9096
02:20:35|15.9123
02:20:37|15.8973
02:20:37|15.8956
02:20:39|15.8998
02:20:40|15.8998
02:20:41|15.8969
02:20:42|15.8961
02:20:43|15.8986
02:20:44|15.8985
02:20:46|15.8959
02:20:47|15.8959
02:20:48|15.8959
02:20:48|15.8929
02:20:50|15.9
02:20:51|15.9
02:20:52|15.9019
02:20:53|15.9005
02:20:54|15.9005
02:20:56|15.9005
02:20:56|15.8992
02:20:57|15.893
02:20:59|15.893
02:20:59|15.9016
02:21:00|15.9016
02:21:01|15.9
02:21:02|15.8935
02:21:04|15.8935
02:21:05|15.9015
02:21:06|15.9052
02:21:07|15.9029
02:21:08|15.9029
02:21:09|15.9059
02:21:10|15.9026
02:21:12|15.8995
02:21:13|15.8972
02:21:14|15.8972
02:21:15|15.8966
02:21:16|15.9024
02:21:17|15.9024
02:21:18|15.9024
02:21:19|15.8999
02:21:21|15.8999
02:21:22|15.8948
02:21:23|15.8948
02:21:24|15.8981
02:21:26|15.8961
02:21:27|15.8961
02:21:28|15.8944
02:21:29|15.8935
02:21:31|15.8929
02:21:32|15.8893
02:21:32|15.8893
02:21:33|15.889
02:21:34|15.8898
02:21:36|15.8891
02:21:38|15.882
02:21:39|15.8887
02:21:41|15.8888
02:21:41|15.8886
02:21:42|15.8886
02:21:43|15.8819
02:21:44|15.8819
02:21:45|15.8814
02:21:46|15.8814
02:21:47|15.8758
02:21:48|15.8745
02:21:49|15.877
02:21:50|15.8744
02:21:51|15.8744
02:21:53|15.8713
02:21:53|15.8731
02:21:55|15.8744
02:21:56|15.8724
02:21:57|15.8729
02:21:58|15.8753
02:21:58|15.8798
02:22:01|15.8781
02:22:02|15.8779
02:22:03|15.8781
02:22:04|15.8781
02:22:05|15.8928
02:22:06|15.8855
02:22:07|15.8879
02:22:07|15.8912
02:22:09|15.8912
02:22:11|15.8978
02:22:11|15.8994
02:22:12|15.8994
02:22:13|15.8989
02:22:14|15.8988
02:22:15|15.8942
02:22:17|15.8942
02:22:17|15.8895
02:22:18|15.8895
02:22:19|15.8895
02:22:20|15.8924
02:22:21|15.8987
02:22:23|15.8987
02:22:23|15.8987
02:22:24|15.8987
02:22:25|15.8975
02:22:26|15.8936
02:22:29|15.8883
02:22:30|15.8931
02:22:32|15.8975
02:22:32|15.8975
02:22:34|15.8975
02:22:34|15.8988
02:22:35|15.8988
02:22:36|15.8987
02:22:37|15.8987
02:22:39|15.895
02:22:40|15.895
02:22:41|15.895
02:22:42|15.895
02:22:43|15.8968
02:22:44|15.8968
02:22:45|15.8968
02:22:47|15.8998
02:22:48|15.9
02:22:48|15.9
02:22:50|15.9
02:22:51|15.9
02:22:52|15.9
02:22:53|15.9
02:22:54|15.9
02:22:55|15.9087
02:22:55|15.916
02:22:56|15.9161
02:22:58|15.9147
02:22:59|15.9158
02:23:00|15.9158
02:23:02|15.9173
02:23:02|15.9173
02:23:03|15.9143
02:23:04|15.9101
02:23:05|15.9152
02:23:06|15.9134
02:23:07|15.9289
02:23:08|15.9339
02:23:09|15.9369
02:23:10|15.9333
02:23:11|15.9269
02:23:13|15.9363
02:23:13|15.9363
02:23:14|15.9386
02:23:15|15.9375
02:23:16|15.9387
02:23:17|15.9471
02:23:19|15.9471
02:23:19|15.942
02:23:20|15.944
02:23:21|15.95
02:23:22|15.95
02:23:23|15.95
02:23:25|15.9438
02:23:25|15.9488
02:23:26|15.9512
02:23:27|15.9535
02:23:29|15.9446
02:23:31|15.9497
02:23:32|15.9448
02:23:34|15.9469
02:23:34|15.9444
02:23:35|15.9437
02:23:36|15.9437
02:23:38|15.9498
02:23:39|15.9498
02:23:41|15.9537
02:23:41|15.9563
02:23:43|15.9565
02:23:45|15.9565
02:23:45|15.9565
02:23:47|15.9565
02:23:48|15.9565
02:23:48|15.9624
02:23:49|15.9593
02:23:50|15.9552
02:23:51|15.9525
02:23:52|15.9526
02:23:53|15.9526
02:23:54|15.9593
02:23:55|15.963
02:23:57|15.9515
02:23:58|15.9503
02:23:59|15.9515
02:24:00|15.9565
02:24:01|15.9565
02:24:03|15.9612
02:24:05|15.9564
02:24:05|15.9564
02:24:07|15.9564
02:24:07|15.9564
02:24:09|15.9528
02:24:09|15.9419
02:24:10|15.9382
02:24:11|15.9382
02:24:13|15.9353
02:24:14|15.9322
02:24:14|15.9509
02:24:15|15.9509
02:24:16|15.95
02:24:17|15.9499
02:24:18|15.956
02:24:20|15.9633
02:24:20|15.9633
02:24:22|15.9615
02:24:22|15.9592
02:24:23|15.9668
02:24:25|15.9601
02:24:25|15.9661
02:24:26|15.9664
02:24:27|15.9647
02:24:29|15.9615
02:24:30|15.9619
02:24:32|15.9634
02:24:32|15.966
02:24:34|15.966
02:24:35|15.9659
02:24:36|15.9622
02:24:37|15.96
02:24:38|15.96
02:24:39|15.9597
02:24:40|15.9597
02:24:41|15.9597
02:24:43|15.9723
02:24:43|15.9723
02:24:44|15.9731
02:24:45|15.9731
02:24:46|15.9752
02:24:48|15.9755
02:24:49|15.9797
02:24:50|15.9797
02:24:51|15.9797
02:24:53|15.9799
02:24:54|15.9799
02:24:54|15.9736
02:24:55|15.9736
02:24:56|15.9769
02:24:57|15.9769
02:24:59|15.98
02:25:00|15.9783
02:25:00|15.9783
02:25:01|15.9666
02:25:02|15.9644
02:25:03|15.9599
02:25:05|15.9599
02:25:06|15.9621
02:25:07|15.9621
02:25:09|15.9507
02:25:09|15.9507
02:25:11|15.9552
02:25:12|15.9581
02:25:13|15.9582
02:25:14|15.9582
02:25:15|15.9582
02:25:16|15.9582
02:25:17|15.9582
02:25:18|15.9599
02:25:19|15.9599
02:25:20|15.959
02:25:21|15.9619
02:25:23|15.9625
02:25:23|15.9625
02:25:24|15.9672
02:25:25|15.9672
02:25:26|15.9715
02:25:28|15.9715
02:25:28|15.9647
02:25:29|15.9647
02:25:31|15.9614
02:25:33|15.9614
02:25:33|15.9614
02:25:34|15.9598
02:25:36|15.963
02:25:37|15.965
02:25:38|15.965
02:25:39|15.9642
02:25:40|15.9642
02:25:42|15.9666
02:25:43|15.9666
02:25:45|15.9679
02:25:46|15.9679
02:25:47|15.9679
02:25:47|15.9679
02:25:49|15.9679
02:25:50|15.9785
02:25:51|15.9737
02:25:53|15.9762
02:25:53|15.9762
02:25:54|15.9762
02:25:55|15.9761
02:25:56|15.976
02:25:57|15.9773
02:25:58|15.9773
02:26:00|15.9773
02:26:00|15.9773
02:26:01|15.9773
02:26:02|15.9773
02:26:03|15.9928
02:26:05|15.9862
02:26:06|15.9871
02:26:07|15.9823
02:26:07|15.9823
02:26:08|15.9856
02:26:09|15.9862
02:26:11|15.9824
02:26:11|15.9848
02:26:13|15.9861
02:26:14|15.9861
02:26:15|15.9865
02:26:15|15.9916
02:26:16|15.9876
02:26:17|15.9876
02:26:18|15.9922
02:26:20|15.9922
02:26:21|15.9915
02:26:22|15.9923
02:26:23|15.9923
02:26:24|15.9877
02:26:25|15.9877
02:26:26|15.9876
02:26:28|15.9785
02:26:29|15.9784
02:26:30|15.979
02:26:31|15.9782
02:26:32|15.9772
02:26:33|15.9772
02:26:34|15.9824
02:26:35|15.9837
02:26:37|15.9811
02:26:39|15.9763
02:26:39|15.9759
02:26:40|15.9769
02:26:42|15.9764
02:26:44|15.976
02:26:45|15.97
02:26:46|15.97
02:26:47|15.9658
02:26:48|15.9673
02:26:49|15.9673
02:26:51|15.9668
02:26:52|15.9615
02:26:53|15.9626
02:26:53|15.9626
02:26:55|15.9626
02:26:55|15.95
02:26:56|15.9513
02:26:58|15.9501
02:26:58|15.9471
02:26:59|15.9472
02:27:01|15.9472
02:27:03|15.9526
02:27:04|15.9615
02:27:04|15.9618
02:27:05|15.9558
02:27:07|15.9601
02:27:07|15.9601
02:27:08|15.956
02:27:10|15.956
02:27:10|15.956
02:27:12|15.956
02:27:13|15.9533
02:27:13|15.9534
02:27:15|15.96
02:27:15|15.96
02:27:16|15.96
02:27:18|15.9599
02:27:18|15.956
02:27:20|15.9475
02:27:20|15.9528
02:27:21|15.9516
02:27:22|15.9517
02:27:23|15.9544
02:27:24|15.9544
02:27:25|15.9525
02:27:27|15.95
02:27:28|15.95
02:27:30|15.9472
02:27:30|15.9472
02:27:32|15.9472
02:27:34|15.9472
02:27:34|15.9472
02:27:36|15.9472
02:27:37|15.9509
02:27:38|15.9544
02:27:39|15.9544
02:27:40|15.9509
02:27:40|15.951
02:27:41|15.9505
02:27:43|15.9516
02:27:44|15.9504
02:27:45|15.9502
02:27:46|15.9548
02:27:48|15.9596
02:27:48|15.9596
02:27:49|15.9598
02:27:50|15.9598
02:27:52|15.9598
02:27:52|15.9502
02:27:53|15.9548
02:27:54|15.9548
02:27:55|15.96
02:27:56|15.96
02:27:57|15.957
02:27:59|15.9734
02:28:00|15.9759
02:28:01|15.9759
02:28:02|15.9759
02:28:03|15.9759
02:28:04|15.976
02:28:05|15.9655
02:28:06|15.9655
02:28:07|15.9714
02:28:08|15.9788
02:28:09|15.9655
02:28:10|15.9655
02:28:11|15.9746
02:28:12|15.9746
02:28:13|15.979
02:28:14|15.9833
02:28:15|15.9856
02:28:16|15.9892
02:28:17|15.9892
02:28:18|15.9835
02:28:19|15.9898
02:28:20|15.9844
02:28:21|15.9844
02:28:22|15.9923
02:28:23|15.9923
02:28:24|15.9925
02:28:25|15.9874
02:28:26|15.9874
02:28:27|15.9874
02:28:28|15.9874
02:28:29|15.9924
02:28:30|15.9882
02:28:31|15.9875
02:28:33|15.9944
02:28:34|15.9946
02:28:34|15.9946
02:28:36|15.9946
02:28:37|15.9925
02:28:38|15.9924
02:28:39|15.9887
02:28:39|15.9875
02:28:40|15.9875
02:28:42|15.9875
02:28:44|15.9875
02:28:45|15.9875
02:28:46|15.9875
02:28:47|15.9862
02:28:48|15.9802
02:28:49|15.976
02:28:50|15.9745
02:28:51|15.9838
02:28:52|15.9744
02:28:53|15.9665
02:28:54|15.9665
02:28:55|15.9685
02:28:57|15.9698
02:28:58|15.9698
02:28:59|15.9611
02:28:59|15.9611
02:29:01|15.9624
02:29:02|15.9574
02:29:03|15.9515
02:29:04|15.958
02:29:05|15.958
02:29:06|15.958
02:29:08|15.9543
02:29:08|15.9543
02:29:09|15.9543
02:29:10|15.9543
02:29:11|15.9543
02:29:13|15.9543
02:29:13|15.9543
02:29:14|15.9542
02:29:15|15.9614
02:29:16|15.9601
02:29:18|15.9601
02:29:19|15.9651
02:29:20|15.9739
02:29:21|15.9752
02:29:22|15.9702
02:29:23|15.9703
02:29:24|15.9704
02:29:25|15.9744
02:29:26|15.9792
02:29:27|15.98
02:29:28|15.986
02:29:29|15.9882
02:29:30|15.9895
02:29:31|15.9895
02:29:32|15.9897
02:29:33|15.986
02:29:34|15.986
02:29:36|15.9887
02:29:36|15.9887
02:29:38|15.9887
02:29:39|15.9887
02:29:40|15.9833
02:29:41|15.9921
02:29:42|15.9921
02:29:43|15.9921
02:29:44|15.9868
02:29:46|15.9832
02:29:47|15.9885
02:29:48|15.9885
02:29:49|15.9918
02:29:50|15.9915
02:29:51|15.9915
02:29:52|15.9915
02:29:54|15.9944
02:29:54|15.9936
02:29:55|15.998
02:29:56|15.9977
02:29:57|15.9946
02:29:59|15.9974
02:29:59|15.9988
02:30:01|15.9943
02:30:02|15.9921
02:30:03|15.9922
02:30:04|15.9961
02:30:04|16.0015
02:30:07|16.0001
02:30:07|16.0013
02:30:09|16.0013
02:30:10|16.0061
02:30:11|16.0019
02:30:12|16.0061
02:30:13|16.0061
02:30:15|16.0122
02:30:15|16.0143
02:30:17|16.0109
02:30:18|16.0089
02:30:19|16.0089
02:30:20|16.0133
02:30:21|16.0073
02:30:22|16.0089
02:30:23|16.0089
02:30:24|16.016
02:30:25|16.0131
02:30:26|16.0073
02:30:27|16.0039
02:30:29|15.9975
02:30:29|16.0006
02:30:30|15.9936
02:30:31|15.9936
02:30:32|15.9861
02:30:33|15.986
02:30:35|15.9816
02:30:37|15.9976
02:30:37|15.9955
02:30:39|15.9869
02:30:40|15.9836
02:30:42|15.9836
02:30:42|15.9836
02:30:43|15.98
02:30:44|15.9761
02:30:46|15.9761
02:30:47|15.976
02:30:48|15.9719
02:30:49|15.9758
02:30:51|15.9663
02:30:52|15.9663
02:30:53|15.9663
02:30:53|15.9689
02:30:55|15.9701
02:30:56|15.9651
02:30:57|15.9651
02:30:57|15.9639
02:30:58|15.9633
02:31:00|15.9639
02:31:00|15.9639
02:31:02|15.9636
02:31:03|15.9636
02:31:04|15.9627
02:31:04|15.9602
02:31:05|15.9555
02:31:07|15.9558
02:31:07|15.9631
02:31:08|15.9631
02:31:09|15.9602
02:31:11|15.9601
02:31:12|15.9601
02:31:12|15.9562
02:31:14|15.9543
02:31:14|15.9501
02:31:16|15.9501
02:31:17|15.9555
02:31:18|15.9581
02:31:19|15.9601
02:31:20|15.9661
02:31:21|15.9662
02:31:22|15.9662
02:31:23|15.9658
02:31:24|15.9618
02:31:24|15.9558
02:31:25|15.9557
02:31:27|15.9596
02:31:28|15.9612
02:31:29|15.9612
02:31:30|15.9612
02:31:31|15.9612
02:31:31|15.9553
02:31:34|15.9593
02:31:34|15.9593
02:31:36|15.9617
02:31:38|15.9655
02:31:39|15.9661
02:31:40|15.9661
02:31:40|15.9661
02:31:43|15.966
02:31:43|15.966
02:31:45|15.9661
02:31:46|15.9648
02:31:47|15.9648
02:31:49|15.9627
02:31:49|15.9654
02:31:51|15.9558
02:31:51|15.9636
02:31:53|15.967
02:31:53|15.9751
02:31:54|15.9801
02:31:56|15.9811
02:31:57|15.9879
02:31:58|15.9891
02:31:59|15.9838
02:32:00|15.9894
02:32:01|15.986
02:32:02|15.986
02:32:03|15.9838
02:32:04|15.9851
02:32:06|15.9908
02:32:07|15.9908
02:32:08|15.9901
02:32:09|15.9947
02:32:10|15.9954
02:32:12|15.9869
02:32:13|15.9845
02:32:13|15.9855
02:32:14|15.9904
02:32:15|15.9839
02:32:17|15.9839
02:32:18|15.9838
02:32:19|15.9827
02:32:20|15.9844
02:32:21|15.9877
02:32:22|15.9912
02:32:23|15.991
02:32:24|15.9901
02:32:25|15.9901
02:32:26|15.9838
02:32:27|15.9847
02:32:28|15.9847
02:32:29|15.9747
02:32:30|15.9747
02:32:31|15.9747
02:32:32|15.9721
02:32:33|15.9721
02:32:34|15.9736
02:32:35|15.9755
02:32:36|15.9716
02:32:37|15.972
02:32:38|15.9721
02:32:39|15.9721
02:32:40|15.9721
02:32:41|15.9824
02:32:42|15.9824
02:32:43|15.9825
02:32:45|15.9825
02:32:46|15.9825
02:32:47|15.9825
02:32:48|15.9775
02:32:50|15.9868
02:32:51|15.9811
02:32:52|15.9899
02:32:53|15.9858
02:32:54|15.9858
02:32:55|15.9823
02:32:56|15.9803
02:32:57|15.9738
02:32:59|15.9735
02:33:00|15.9735
02:33:00|15.9716
02:33:02|15.9704
02:33:03|15.9704
02:33:04|15.9704
02:33:05|15.9704
02:33:05|15.9736
02:33:08|15.9685
02:33:08|15.9699
02:33:10|15.9635
02:33:11|15.9708
02:33:12|15.9708
02:33:13|15.9731
02:33:14|15.9731
02:33:15|15.9731
02:33:16|15.9731
02:33:17|15.9731
02:33:18|15.9731
02:33:19|15.9757
02:33:20|15.9752
02:33:21|15.9752
02:33:22|15.9752
02:33:23|15.971
02:33:24|15.971
02:33:25|15.971
02:33:26|15.9699
02:33:28|15.9645
02:33:28|15.9645
02:33:30|15.9653
02:33:30|15.9661
02:33:31|15.9691
02:33:32|15.9688
02:33:33|15.9617
02:33:34|15.9648
02:33:36|15.9529
02:33:37|15.9527
02:33:37|15.9548
02:33:38|15.9601
02:33:40|15.9529
02:33:41|15.9515
02:33:42|15.9515
02:33:43|15.9516
02:33:45|15.9516
02:33:45|15.9516
02:33:46|15.95
02:33:48|15.9376
02:33:49|15.9465
02:33:50|15.9386
02:33:50|15.9446
02:33:51|15.9536
02:33:53|15.9567
02:33:54|15.9566
02:33:56|15.9479
02:33:56|15.9487
02:33:57|15.9533
02:33:58|15.9559
02:33:59|15.9539
02:34:01|15.9534
02:34:02|15.9534
02:34:02|15.9413
02:34:03|15.9355
02:34:05|15.9355
02:34:06|15.9355
02:34:06|15.939
02:34:08|15.9355
02:34:09|15.9414
02:34:10|15.9414
02:34:10|15.9414
02:34:11|15.9427
02:34:13|15.9399
02:34:14|15.9399
02:34:15|15.94
02:34:17|15.9358
02:34:17|15.9336
02:34:18|15.9334
02:34:19|15.9319
02:34:20|15.9249
02:34:21|15.9283
02:34:22|15.928
02:34:23|15.9279
02:34:24|15.928
02:34:25|15.928
02:34:26|15.9279
02:34:28|15.9279
02:34:29|15.9245
02:34:30|15.9308
02:34:31|15.9333
02:34:32|15.941
02:34:34|15.9441
02:34:34|15.9434
02:34:35|15.9421
02:34:36|15.9468
02:34:37|15.9461
02:34:38|15.945
02:34:40|15.9416
02:34:40|15.942
02:34:42|15.9379
02:34:43|15.9376
02:34:44|15.9376
02:34:45|15.9376
02:34:46|15.9375
02:34:47|15.9375
02:34:48|15.9351
02:34:49|15.9351
02:34:51|15.9375
02:34:51|15.936
02:34:52|15.936
02:34:54|15.9321
02:34:54|15.9313
02:34:55|15.9313
02:34:56|15.9315
02:34:57|15.9373
02:34:59|15.9432
02:35:01|15.9398
02:35:01|15.9398
02:35:03|15.9405
02:35:04|15.9408
02:35:05|15.9407
02:35:07|15.9449
02:35:08|15.9407
02:35:09|15.9408
02:35:10|15.9485
02:35:11|15.9541
02:35:12|15.9541
02:35:14|15.9541
02:35:14|15.9529
02:35:15|15.9529
02:35:16|15.952
02:35:18|15.9499
02:35:18|15.954
02:35:19|15.954
02:35:20|15.9541
02:35:21|15.9548
02:35:23|15.9548
02:35:24|15.9603
02:35:25|15.9633
02:35:26|15.9633
02:35:28|15.9633
02:35:29|15.9633
02:35:30|15.9633
02:35:31|15.9633
02:35:32|15.9421
02:35:33|15.9544
02:35:34|15.9564
02:35:35|15.9564
02:35:36|15.9564
02:35:37|15.9559
02:35:37|15.9517
02:35:38|15.9602
02:35:40|15.9603
02:35:42|15.9603
02:35:43|15.9603
02:35:44|15.9603
02:35:44|15.9603
02:35:47|15.9615
02:35:47|15.9615
02:35:48|15.9634
02:35:49|15.964
02:35:50|15.9645
02:35:51|15.9696
02:35:52|15.9772
02:35:53|15.976
02:35:54|15.978
02:35:55|15.9768
02:35:56|15.9809
02:35:58|15.9761
02:35:59|15.9761
02:36:00|15.9793
02:36:01|15.9801
02:36:02|15.9801
02:36:03|15.9801
02:36:05|15.9864
02:36:06|15.99
02:36:06|15.9923
02:36:08|15.995
02:36:09|15.9933
02:36:10|15.9913
02:36:11|15.9913
02:36:12|15.9934
02:36:13|15.9939
02:36:14|15.9939
02:36:16|15.9994
02:36:17|16.0048
02:36:18|16.0004
02:36:19|16.0046
02:36:20|16.0039
02:36:21|16.0052
02:36:22|16.0053
02:36:23|16.0057
02:36:24|16.0072
02:36:25|16.0072
02:36:26|16.0072
02:36:27|16.0009
02:36:28|16.0099
02:36:29|16.0047
02:36:30|16.0169
02:36:31|16.0158
02:36:32|16.0158
02:36:33|16.0163
02:36:34|16.0127
02:36:35|16.0137
02:36:36|16.0101
02:36:38|16.0156
02:36:38|16.0125
02:36:39|16.0146
02:36:40|16.0139
02:36:41|16.0171
02:36:43|16.021
02:36:43|16.0295
02:36:44|16.0253
02:36:45|16.0278
02:36:47|16.0237
02:36:49|16.0312
02:36:49|16.0312
02:36:51|16.0365
02:36:52|16.0399
02:36:53|16.0434
02:36:55|16.0435
02:36:56|16.0457
02:36:57|16.0431
02:36:58|16.0436
02:36:59|16.0435
02:37:00|16.03
02:37:01|16.0296
02:37:03|16.0231
02:37:03|16.0229
02:37:04|16.0293
02:37:05|16.0304
02:37:06|16.0304
02:37:07|16.0256
02:37:08|16.0254
02:37:09|16.0254
02:37:11|16.0245
02:37:11|16.0245
02:37:12|16.0312
02:37:13|16.0294
02:37:14|16.0304
02:37:16|16.04
02:37:17|16.0411
02:37:18|16.0411
02:37:19|16.0433
02:37:20|16.0443
02:37:21|16.0434
02:37:22|16.041
02:37:23|16.0443
02:37:24|16.0438
02:37:25|16.0358
02:37:26|16.0322
02:37:27|16.0323
02:37:28|16.0323
02:37:29|16.028
02:37:30|16.028
02:37:31|16.0294
02:37:32|16.0323
02:37:33|16.0323
02:37:34|16.0249
02:37:35|16.026
02:37:36|16.0249
02:37:37|16.0271
02:37:38|16.0277
02:37:39|16.0277
02:37:40|16.0309
02:37:41|16.03
02:37:42|16.0277
02:37:43|16.0255
02:37:45|16.0249
02:37:45|16.0255
02:37:46|16.0281
02:37:48|16.0281
02:37:49|16.024
02:37:50|16.024
02:37:50|16.0159
02:37:52|16.0201
02:37:53|16.0166
02:37:54|16.0161
02:37:55|16.0144
02:37:55|16.0134
02:37:56|16.012
02:37:59|16.0206
02:37:59|16.0247
02:38:00|16.0343
02:38:01|16.036
02:38:02|16.036
02:38:03|16.0391
02:38:04|16.0391
02:38:05|16.05
02:38:06|16.0528
02:38:08|16.0629
02:38:09|16.0565
02:38:10|16.0599
02:38:11|16.06
02:38:12|16.0654
02:38:13|16.067
02:38:14|16.0671
02:38:16|16.0763
02:38:16|16.077
02:38:17|16.0692
02:38:18|16.0743
02:38:19|16.0743
02:38:20|16.085
02:38:21|16.0827
02:38:22|16.0743
02:38:23|16.0683
02:38:24|16.0682
02:38:25|16.0683
02:38:27|16.0683
02:38:27|16.0791
02:38:29|16.0825
02:38:29|16.0825
02:38:30|16.0825
02:38:32|16.0827
02:38:33|16.0882
02:38:33|16.0959
02:38:34|16.0985
02:38:35|16.0971
02:38:37|16.0866
02:38:38|16.0838
02:38:38|16.0802
02:38:39|16.0803
02:38:40|16.0802
02:38:42|16.0801
02:38:42|16.0712
02:38:43|16.0713
02:38:45|16.0735
02:38:46|16.0655
02:38:48|16.072
02:38:49|16.0812
02:38:49|16.0756
02:38:50|16.0832
02:38:51|16.0851
02:38:52|16.089
02:38:54|16.0871
02:38:55|16.0959
02:38:57|16.093
02:38:57|16.093
02:38:58|16.0891
02:39:00|16.0874
02:39:00|16.0812
02:39:02|16.0747
02:39:03|16.0804
02:39:04|16.0845
02:39:05|16.0885
02:39:07|16.0954
02:39:08|16.0935
02:39:09|16.0952
02:39:11|16.0898
02:39:12|16.0959
02:39:13|16.0914
02:39:14|16.0958
02:39:15|16.0985
02:39:16|16.103
02:39:17|16.098
02:39:18|16.1025
02:39:19|16.0974
02:39:20|16.0983
02:39:21|16.097
02:39:21|16.1125
02:39:23|16.135
02:39:23|16.1291
02:39:25|16.1307
02:39:26|16.118
02:39:27|16.1288
02:39:28|16.137
02:39:28|16.141
02:39:30|16.1439
02:39:31|16.1416
02:39:32|16.1424
02:39:33|16.1374
02:39:34|16.1398
02:39:34|16.1263
02:39:36|16.1321
02:39:37|16.1255
02:39:38|16.1305
02:39:39|16.1363
02:39:40|16.1318
02:39:41|16.1349
02:39:42|16.1321
02:39:43|16.1266
02:39:44|16.1192
02:39:46|16.1193
02:39:46|16.1147
02:39:47|16.1054
02:39:49|16.1299
02:39:49|16.1327
02:39:50|16.1355
02:39:53|16.1348
02:39:53|16.1442
02:39:54|16.1497
02:39:56|16.1537
02:39:57|16.1548
02:39:57|16.1574
02:39:59|16.1463
02:40:00|16.1455
02:40:02|16.1355
02:40:03|16.1367
02:40:03|16.1367
02:40:05|16.1349
02:40:05|16.1329
02:40:07|16.1313
02:40:08|16.1214
02:40:09|16.1213
02:40:10|16.1158
02:40:11|16.1249
02:40:12|16.1333
02:40:13|16.1289
02:40:14|16.1212
02:40:15|16.1212
02:40:16|16.1211
02:40:17|16.1127
02:40:18|16.1097
02:40:19|16.1118
02:40:20|16.112
02:40:21|16.1061
02:40:22|16.1141
02:40:23|16.1208
02:40:24|16.1205
02:40:26|16.1202
02:40:26|16.1099
02:40:27|16.1168
02:40:28|16.1151
02:40:29|16.1183
02:40:30|16.1144
02:40:32|16.1124
02:40:33|16.1117
02:40:34|16.1117
02:40:35|16.1156
02:40:36|16.1197
02:40:37|16.1178
02:40:38|16.11
02:40:39|16.1075
02:40:40|16.1052
02:40:41|16.1131
02:40:42|16.1131
02:40:43|16.1213
02:40:44|16.1252
02:40:45|16.1291
02:40:46|16.13
02:40:47|16.1353
02:40:49|16.126
02:40:50|16.1246
02:40:50|16.1219
02:40:51|16.1182
02:40:52|16.1163
02:40:53|16.1114
02:40:54|16.1135
02:40:56|16.1076
02:40:57|16.1075
02:40:58|16.1031
02:40:59|16.1032
02:41:00|16.1089
02:41:01|16.1239
02:41:02|16.1353
02:41:03|16.137
02:41:05|16.1324
02:41:06|16.13
02:41:06|16.13
02:41:08|16.1342
02:41:09|16.139
02:41:09|16.1474
02:41:11|16.1486
02:41:12|16.1431
02:41:13|16.1372
02:41:13|16.1355
02:41:14|16.1281
02:41:16|16.1252
02:41:17|16.131
02:41:18|16.1327
02:41:19|16.1328
02:41:20|16.1368
02:41:22|16.14
02:41:23|16.14
02:41:24|16.1356
02:41:25|16.1396
02:41:26|16.1426
02:41:27|16.1427
02:41:28|16.1486
02:41:29|16.1486
02:41:30|16.1486
02:41:31|16.1415
02:41:32|16.1326
02:41:33|16.1311
02:41:34|16.1356
02:41:35|16.1261
02:41:36|16.1332
02:41:37|16.1332
02:41:38|16.1223
02:41:39|16.1201
02:41:40|16.1201
02:41:41|16.1157
02:41:42|16.1157
02:41:43|16.1222
02:41:44|16.1233
02:41:45|16.1191
02:41:46|16.1191
02:41:47|16.1201
02:41:48|16.1157
02:41:49|16.1255
02:41:50|16.1257
02:41:51|16.1245
02:41:53|16.1177
02:41:54|16.1187
02:41:55|16.1156
02:41:56|16.1184
02:41:58|16.1091
02:41:58|16.1106
02:41:59|16.1149
02:42:00|16.1186
02:42:02|16.1091
02:42:04|16.1194
02:42:04|16.1194
02:42:06|16.1223
02:42:07|16.1301
02:42:09|16.1399
02:42:09|16.1359
02:42:10|16.1352
02:42:11|16.1328
02:42:13|16.137
02:42:13|16.1363
02:42:15|16.1291
02:42:16|16.1291
02:42:16|16.1348
02:42:18|16.1348
02:42:19|16.1308
02:42:20|16.1252
02:42:21|16.1227
02:42:22|16.1259
02:42:23|16.1259
02:42:24|16.1259
02:42:25|16.126
02:42:26|16.1296
02:42:27|16.1383
02:42:28|16.1383
02:42:29|16.1353
02:42:30|16.14
02:42:31|16.14
02:42:32|16.1399
02:42:34|16.1399
02:42:34|16.1367
02:42:35|16.14
02:42:37|16.1383
02:42:38|16.1657
02:42:38|16.1556
02:42:39|16.1611
02:42:40|16.1539
02:42:42|16.1494
02:42:43|16.1518
02:42:44|16.1507
02:42:45|16.1523
02:42:46|16.1536
02:42:47|16.1578
02:42:48|16.2015
02:42:49|16.203
02:42:50|16.1702
02:42:51|16.1715
02:42:52|16.1663
02:42:53|16.167
02:42:55|16.1684
02:42:57|16.1642
02:42:58|16.1626
02:42:59|16.1626
02:43:00|16.1543
02:43:02|16.1541
02:43:03|16.1566
02:43:05|16.1568
02:43:05|16.1631
02:43:06|16.1566
02:43:08|16.1696
02:43:09|16.1666
02:43:10|16.1732
02:43:11|16.1733
02:43:12|16.1811
02:43:13|16.1819
02:43:14|16.1841
02:43:15|16.1931
02:43:16|16.1851
02:43:17|16.189
02:43:18|16.189
02:43:19|16.181
02:43:20|16.1768
02:43:21|16.1768
02:43:22|16.1761
02:43:23|16.169
02:43:24|16.1678
02:43:26|16.1675
02:43:26|16.1662
02:43:27|16.1673
02:43:28|16.1687
02:43:29|16.1785
02:43:30|16.1809
02:43:31|16.1809
02:43:32|16.1727
02:43:33|16.1676
02:43:34|16.1676
02:43:35|16.1689
02:43:36|16.1699
02:43:37|16.1685
02:43:38|16.1685
02:43:39|16.1685
02:43:40|16.1667
02:43:41|16.1602
02:43:42|16.1662
02:43:43|16.168
02:43:44|16.1763
02:43:45|16.1779
02:43:46|16.1748
02:43:47|16.1728
02:43:48|16.1603
02:43:49|16.1597
02:43:50|16.1591
02:43:51|16.1591
02:43:52|16.1544
02:43:53|16.15
02:43:54|16.1522
02:43:55|16.1589
02:43:56|16.1543
02:43:58|16.152
02:43:59|16.1479
02:44:00|16.1582
02:44:02|16.156
02:44:02|16.1479
02:44:03|16.1558
02:44:05|16.1532
02:44:06|16.1465
02:44:06|16.1465
02:44:08|16.1462
02:44:08|16.1389
02:44:10|16.138
02:44:10|16.1389
02:44:13|16.1298
02:44:14|16.1304
02:44:15|16.1198
02:44:16|16.1203
02:44:16|16.1198
02:44:18|16.122
02:44:19|16.1281
02:44:19|16.1221
02:44:21|16.1215
02:44:22|16.1204
02:44:22|16.1184
02:44:23|16.1191
02:44:24|16.1201
02:44:26|16.1202
02:44:27|16.1213
02:44:27|16.1214
02:44:29|16.125
02:44:29|16.1267
02:44:30|16.1254
02:44:33|16.1275
02:44:33|16.1273
02:44:35|16.1177
02:44:36|16.1117
02:44:37|16.1121
02:44:38|16.1121
02:44:38|16.1091
02:44:40|16.1042
02:44:41|16.1038
02:44:43|16.1023
02:44:43|16.0995
02:44:44|16.1063
02:44:45|16.1106
02:44:46|16.1113
02:44:47|16.108
02:44:48|16.1051
02:44:49|16.1082
02:44:50|16.1055
02:44:51|16.1054
02:44:52|16.1039
02:44:53|16.104
02:44:54|16.1039
02:44:56|16.1083
02:44:57|16.1083
02:44:57|16.1046
02:44:59|16.1064
02:44:59|16.1052
02:45:02|16.1096
02:45:02|16.1082
02:45:03|16.1242
02:45:04|16.1247
02:45:05|16.1145
02:45:06|16.109
02:45:08|16.1212
02:45:10|16.119
02:45:10|16.1189
02:45:11|16.1153
02:45:13|16.119
02:45:13|16.1131
02:45:15|16.1129
02:45:16|16.1129
02:45:17|16.115
02:45:17|16.109
02:45:18|16.1188
02:45:20|16.124
02:45:21|16.124
02:45:22|16.1271
02:45:23|16.1283
02:45:24|16.1194
02:45:25|16.1126
02:45:26|16.1191
02:45:27|16.1213
02:45:28|16.1208
02:45:29|16.1119
02:45:30|16.1119
02:45:31|16.1229
02:45:32|16.1208
02:45:33|16.1209
02:45:34|16.1209
02:45:35|16.1209
02:45:36|16.1176
02:45:37|16.1208
02:45:38|16.1164
02:45:39|16.1191
02:45:40|16.1191
02:45:42|16.1122
02:45:43|16.1121
02:45:43|16.1088
02:45:44|16.1088
02:45:46|16.1121
02:45:47|16.1121
02:45:48|16.1096
02:45:49|16.1099
02:45:50|16.1069
02:45:51|16.1029
02:45:52|16.1029
02:45:53|16.1208
02:45:54|16.1208
02:45:55|16.1208
02:45:57|16.1187
02:45:58|16.1103
02:45:58|16.1038
02:46:00|16.1058
02:46:01|16.1136
02:46:02|16.1206
02:46:03|16.1213
02:46:04|16.1215
02:46:05|16.1176
02:46:07|16.1232
02:46:07|16.1283
02:46:09|16.1337
02:46:10|16.1391
02:46:11|16.1391
02:46:12|16.1362
02:46:13|16.1362
02:46:15|16.1285
02:46:16|16.1255
02:46:17|16.137
02:46:18|16.1371
02:46:19|16.1371
02:46:20|16.137
02:46:21|16.137
02:46:22|16.1288
02:46:23|16.1335
02:46:24|16.137
02:46:25|16.1371
02:46:25|16.1366
02:46:27|16.135
02:46:28|16.1371
02:46:28|16.1406
02:46:30|16.1407
02:46:31|16.1444
02:46:32|16.1452
02:46:33|16.1453
02:46:34|16.1453
02:46:35|16.1468
02:46:36|16.1468
02:46:37|16.1456
02:46:37|16.1405
02:46:39|16.1405
02:46:40|16.1387
02:46:40|16.1387
02:46:42|16.1387
02:46:43|16.1371
02:46:44|16.1274
02:46:45|16.13
02:46:46|16.1459
02:46:47|16.1459
02:46:47|16.153
02:46:49|16.161
02:46:50|16.1594
02:46:51|16.1544
02:46:51|16.1466
02:46:54|16.1519
02:46:54|16.1477
02:46:55|16.1463
02:46:56|16.1426
02:46:57|16.1405
02:46:59|16.1371
02:47:00|16.1391
02:47:01|16.1432
02:47:02|16.1379
02:47:03|16.1379
02:47:05|16.1336
02:47:06|16.1309
02:47:07|16.1286
02:47:08|16.1283
02:47:09|16.1375
02:47:11|16.134
02:47:12|16.1326
02:47:13|16.1284
02:47:14|16.1283
02:47:15|16.1265
02:47:16|16.1264
02:47:17|16.1229
02:47:18|16.1229
02:47:19|16.1194
02:47:20|16.1136
02:47:21|16.1161
02:47:22|16.1161
02:47:23|16.1172
02:47:24|16.1221
02:47:25|16.1221
02:47:26|16.1238
02:47:27|16.1238
02:47:28|16.1232
02:47:29|16.1196
02:47:30|16.1176
02:47:32|16.1143
02:47:32|16.1102
02:47:33|16.1124
02:47:34|16.1175
02:47:35|16.114
02:47:37|16.114
02:47:39|16.1271
02:47:39|16.1178
02:47:40|16.1178
02:47:41|16.1157
02:47:43|16.1157
02:47:44|16.1087
02:47:45|16.1012
02:47:46|16.1073
02:47:47|16.1079
02:47:48|16.1069
02:47:49|16.1126
02:47:50|16.0988
02:47:50|16.1013
02:47:52|16.1056
02:47:52|16.1
02:47:55|16.0988
02:47:56|16.0989
02:47:57|16.0981
02:47:58|16.1073
02:47:59|16.1104
02:48:00|16.106
02:48:01|16.1027
02:48:02|16.1099
02:48:04|16.1034
02:48:05|16.1048
02:48:07|16.1025
02:48:07|16.097
02:48:08|16.0964
02:48:09|16.095
02:48:11|16.0931
02:48:12|16.0863
02:48:13|16.0896
02:48:14|16.0877
02:48:15|16.0914
02:48:17|16.0835
02:48:17|16.0924
02:48:18|16.0867
02:48:19|16.0889
02:48:20|16.0876
02:48:21|16.0845
02:48:22|16.0845
02:48:23|16.0757
02:48:24|16.08
02:48:26|16.0855
02:48:27|16.0788
02:48:29|16.0834
02:48:30|16.0771
02:48:32|16.077
02:48:33|16.0716
02:48:33|16.0692
02:48:35|16.0691
02:48:36|16.0692
02:48:37|16.0711
02:48:38|16.0764
02:48:39|16.0764
02:48:40|16.0766
02:48:40|16.0766
02:48:42|16.0768
02:48:43|16.0742
02:48:44|16.0735
02:48:45|16.076
02:48:46|16.0767
02:48:47|16.0751
02:48:48|16.0751
02:48:49|16.0751
02:48:50|16.0751
02:48:51|16.0722
02:48:52|16.0712
02:48:53|16.0711
02:48:54|16.0698
02:48:55|16.0712
02:48:56|16.0747
02:48:57|16.0748
02:48:59|16.0747
02:48:59|16.0767
02:49:00|16.0767
02:49:01|16.0824
02:49:02|16.0793
02:49:04|16.0823
02:49:05|16.0832
02:49:07|16.0823
02:49:08|16.0811
02:49:09|16.0811
02:49:10|16.0829
02:49:11|16.0829
02:49:12|16.0829
02:49:13|16.0942
02:49:14|16.0958
02:49:16|16.0958
02:49:17|16.0908
02:49:18|16.0977
02:49:19|16.1048
02:49:20|16.1064
02:49:21|16.1086
02:49:22|16.1073
02:49:23|16.1065
02:49:24|16.1065
02:49:25|16.1076
02:49:26|16.1076
02:49:27|16.1025
02:49:28|16.1025
02:49:29|16.1074
02:49:30|16.1053
02:49:32|16.1076
02:49:32|16.11
02:49:33|16.109
02:49:34|16.1072
02:49:35|16.1049
02:49:36|16.1049
02:49:38|16.1128
02:49:38|16.1128
02:49:39|16.1133
02:49:41|16.111
02:49:43|16.1076
02:49:43|16.105
02:49:44|16.105
02:49:45|16.099
02:49:47|16.1076
02:49:48|16.1079
02:49:49|16.1057
02:49:50|16.1053
02:49:51|16.1033
02:49:52|16.1051
02:49:52|16.1051
02:49:53|16.1051
02:49:55|16.1051
02:49:57|16.1052
02:49:58|16.1069
02:50:00|16.1074
02:50:01|16.112
02:50:01|16.1107
02:50:02|16.1119
02:50:03|16.1172
02:50:05|16.1242
02:50:07|16.1253
02:50:08|16.1265
02:50:09|16.1257
02:50:11|16.1297
02:50:12|16.127
02:50:13|16.131
02:50:14|16.1351
02:50:15|16.1351
02:50:16|16.1315
02:50:17|16.1332
02:50:18|16.1351
02:50:19|16.1351
02:50:20|16.1381
02:50:20|16.1407
02:50:23|16.1421
02:50:23|16.1411
02:50:25|16.1351
02:50:26|16.1351
02:50:27|16.1315
02:50:27|16.1313
02:50:30|16.1259
02:50:30|16.1255
02:50:31|16.1215
02:50:32|16.129
02:50:33|16.1305
02:50:34|16.1371
02:50:35|16.1409
02:50:36|16.1409
02:50:37|16.1434
02:50:38|16.1407
02:50:39|16.1431
02:50:40|16.1455
02:50:41|16.1415
02:50:42|16.1478
02:50:43|16.1478
02:50:44|16.1475
02:50:45|16.1475
02:50:46|16.1475
02:50:47|16.1462
02:50:48|16.1462
02:50:49|16.1405
02:50:50|16.1433
02:50:51|16.1433
02:50:52|16.1398
02:50:54|16.1371
02:50:54|16.1383
02:50:55|16.1411
02:50:57|16.137
02:50:58|16.1371
02:50:59|16.1371
02:51:00|16.129
02:51:01|16.1259
02:51:02|16.126
02:51:02|16.1255
02:51:05|16.1252
02:51:06|16.1148
02:51:07|16.1162
02:51:09|16.1162
02:51:10|16.112
02:51:12|16.112
02:51:13|16.11
02:51:14|16.11
02:51:16|16.1102
02:51:17|16.1112
02:51:18|16.1113
02:51:19|16.1145
02:51:20|16.1145
02:51:21|16.1066
02:51:22|16.1076
02:51:23|16.1076
02:51:23|16.1081
02:51:25|16.1081
02:51:26|16.107
02:51:26|16.1094
02:51:28|16.1103
02:51:29|16.1113
02:51:31|16.1094
02:51:31|16.109
02:51:33|16.11
02:51:34|16.11
02:51:35|16.1081
02:51:36|16.1017
02:51:37|16.1008
02:51:38|16.1084
02:51:39|16.1083
02:51:40|16.1083
02:51:41|16.1053
02:51:42|16.1063
02:51:43|16.1063
02:51:45|16.1063
02:51:45|16.1037
02:51:46|16.1063
02:51:47|16.1063
02:51:48|16.1035
02:51:50|16.1035
02:51:51|16.1062
02:51:52|16.1173
02:51:52|16.1173
02:51:53|16.1169
02:51:54|16.1182
02:51:56|16.1163
02:51:56|16.1162
02:51:58|16.1162
02:51:58|16.1162
02:52:00|16.1085
02:52:01|16.1064
02:52:02|16.1064
02:52:04|16.1008
02:52:04|16.1161
02:52:05|16.12
02:52:07|16.1288
02:52:08|16.1289
02:52:10|16.1401
02:52:11|16.1403
02:52:12|16.1419
02:52:13|16.1374
02:52:14|16.1359
02:52:15|16.1359
02:52:16|16.1359
02:52:17|16.1406
02:52:19|16.1423
02:52:19|16.1384
02:52:20|16.1381
02:52:21|16.1381
02:52:22|16.1388
02:52:24|16.1379
02:52:26|16.1386
02:52:26|16.1467
02:52:28|16.1468
02:52:29|16.1466
02:52:30|16.1466
02:52:31|16.1637
02:52:32|16.1604
02:52:34|16.1628
02:52:34|16.1678
02:52:36|16.1634
02:52:37|16.1698
02:52:38|16.1698
02:52:39|16.1785
02:52:40|16.1782
02:52:41|16.1781
02:52:42|16.186
02:52:43|16.186
02:52:44|16.1917
02:52:45|16.1826
02:52:46|16.1868
02:52:47|16.1951
02:52:48|16.189
02:52:49|16.1891
02:52:50|16.1891
02:52:51|16.1946
02:52:52|16.1946
02:52:53|16.1994
02:52:54|16.1966
02:52:55|16.1923
02:52:56|16.1936
02:52:57|16.1774
02:52:59|16.1864
02:53:00|16.1891
02:53:01|16.1881
02:53:02|16.193
02:53:03|16.1963
02:53:04|16.2088
02:53:06|16.211
02:53:07|16.2153
02:53:08|16.1977
02:53:09|16.2027
02:53:10|16.2027
02:53:12|16.208
02:53:12|16.2079
02:53:13|16.2058
02:53:15|16.2008
02:53:17|16.1957
02:53:18|16.1991
02:53:19|16.2038
02:53:20|16.2152
02:53:21|16.2134
02:53:22|16.1848
02:53:23|16.194
02:53:24|16.1976
02:53:25|16.2119
02:53:26|16.2009
02:53:27|16.1946
02:53:28|16.1854
02:53:29|16.1786
02:53:30|16.178
02:53:31|16.1778
02:53:32|16.1778
02:53:33|16.1692
02:53:34|16.1674
02:53:35|16.1781
02:53:36|16.1735
02:53:37|16.1691
02:53:38|16.1649
02:53:39|16.1702
02:53:40|16.1643
02:53:41|16.1511
02:53:42|16.1511
02:53:43|16.1467
02:53:44|16.1435
02:53:45|16.1432
02:53:48|16.1417
02:53:48|16.1347
02:53:49|16.1341
02:53:50|16.134
02:53:51|16.1338
02:53:52|16.1338
02:53:53|16.1338
02:53:54|16.1339
02:53:55|16.1336
02:53:56|16.1336
02:53:57|16.1336
02:53:59|16.1422
02:53:59|16.1422
02:54:02|16.1375
02:54:03|16.1354
02:54:04|16.1304
02:54:06|16.1311
02:54:07|16.1312
02:54:08|16.1295
02:54:09|16.1424
02:54:11|16.1381
02:54:11|16.1383
02:54:13|16.1383
02:54:13|16.1333
02:54:15|16.1313
02:54:15|16.1411
02:54:17|16.1499
02:54:18|16.1531
02:54:19|16.1609
02:54:19|16.1609
02:54:21|16.1602
02:54:22|16.1623
02:54:23|16.1623
02:54:23|16.1623
02:54:24|16.1642
02:54:26|16.1673
02:54:26|16.1644
02:54:27|16.1622
02:54:29|16.1621
02:54:30|16.1613
02:54:30|16.1613
02:54:32|16.1613
02:54:33|16.1582
02:54:35|16.1562
02:54:35|16.1493
02:54:37|16.1438
02:54:37|16.1438
02:54:39|16.1438
02:54:39|16.1396
02:54:41|16.1422
02:54:42|16.1389
02:54:43|16.1403
02:54:44|16.1383
02:54:44|16.1383
02:54:46|16.1364
02:54:48|16.134
02:54:48|16.1344
02:54:49|16.1432
02:54:50|16.152
02:54:51|16.152
02:54:52|16.1597
02:54:54|16.1593
02:54:54|16.1599
02:54:55|16.1512
02:54:56|16.1456
02:54:57|16.1427
02:54:58|16.1497
02:54:59|16.1527
02:55:00|16.1497
02:55:02|16.1526
02:55:04|16.1429
02:55:04|16.1429
02:55:05|16.1429
02:55:06|16.1424
02:55:07|16.1381
02:55:08|16.1346
02:55:10|16.1368
02:55:11|16.1389
02:55:12|16.1379
02:55:13|16.1369
02:55:14|16.1354
02:55:16|16.1354
02:55:16|16.1372
02:55:18|16.1372
02:55:19|16.1353
02:55:20|16.1441
02:55:21|16.1417
02:55:22|16.1486
02:55:23|16.1495
02:55:24|16.1495
02:55:25|16.1465
02:55:25|16.1419
02:55:26|16.1341
02:55:27|16.1461
02:55:28|16.1521
02:55:30|16.1566
02:55:31|16.1634
02:55:33|16.1663
02:55:33|16.1695
02:55:34|16.1732
02:55:35|16.1633
02:55:36|16.1735
02:55:37|16.1706
02:55:38|16.1664
02:55:39|16.1735
02:55:40|16.1744
02:55:41|16.1734
02:55:42|16.1743
02:55:43|16.172
02:55:44|16.1735
02:55:46|16.1579
02:55:46|16.1537
02:55:47|16.1601
02:55:48|16.1553
02:55:50|16.1579
02:55:50|16.159
02:55:51|16.1632
02:55:52|16.1541
02:55:54|16.154
02:55:55|16.154
02:55:56|16.1474
02:55:56|16.1464
02:55:57|16.1464
02:55:59|16.1464
02:56:00|16.1403
02:56:00|16.1412
02:56:01|16.1398
02:56:02|16.1421
02:56:03|16.1468
02:56:05|16.1436
02:56:06|16.1405
02:56:07|16.1414
02:56:08|16.1378
02:56:10|16.1377
02:56:11|16.1236
02:56:12|16.1387
02:56:13|16.1436
02:56:14|16.1436
02:56:15|16.1436
02:56:16|16.1533
02:56:18|16.1534
02:56:18|16.1468
02:56:20|16.1468
02:56:21|16.1468
02:56:22|16.1462
02:56:23|16.1462
02:56:23|16.1435
02:56:25|16.1396
02:56:25|16.1396
02:56:26|16.1462
02:56:28|16.142
02:56:28|16.1458
02:56:29|16.1458
02:56:31|16.1475
02:56:31|16.1536
02:56:33|16.1562
02:56:33|16.1576
02:56:35|16.1647
02:56:36|16.1648
02:56:36|16.1648
02:56:37|16.1565
02:56:38|16.1589
02:56:39|16.1589
02:56:40|16.1589
02:56:42|16.1585
02:56:43|16.1568
02:56:44|16.1559
02:56:44|16.1603
02:56:45|16.1645
02:56:47|16.1704
02:56:48|16.1858
02:56:49|16.1838
02:56:49|16.1885
02:56:51|16.1962
02:56:51|16.1942
02:56:52|16.187
02:56:53|16.1868
02:56:55|16.1865
02:56:55|16.1862
02:56:57|16.192
02:56:58|16.1921
02:56:59|16.1874
02:57:01|16.1896
02:57:01|16.1912
02:57:02|16.2007
02:57:03|16.201
02:57:05|16.1985
02:57:06|16.1985
02:57:07|16.191
02:57:08|16.191
02:57:09|16.191
02:57:10|16.191
02:57:11|16.1972
02:57:13|16.1965
02:57:14|16.1987
02:57:15|16.2008
02:57:16|16.1966
02:57:17|16.1994
02:57:18|16.2029
02:57:19|16.2025
02:57:21|16.2107
02:57:21|16.2135
02:57:23|16.2052
02:57:23|16.2115
02:57:25|16.2065
02:57:25|16.2001
02:57:26|16.2046
02:57:28|16.2025
02:57:28|16.2024
02:57:30|16.2
02:57:31|16.1874
02:57:32|16.1931
02:57:32|16.1931
02:57:34|16.1844
02:57:35|16.1874
02:57:35|16.1844
02:57:37|16.1844
02:57:37|16.1836
02:57:38|16.177
02:57:41|16.1713
02:57:41|16.1665
02:57:42|16.1635
02:57:43|16.1624
02:57:44|16.1664
02:57:45|16.1727
02:57:46|16.1683
02:57:47|16.1571
02:57:48|16.1499
02:57:49|16.1551
02:57:50|16.1559
02:57:52|16.1466
02:57:53|16.1466
02:57:54|16.1466
02:57:54|16.1466
02:57:56|16.1551
02:57:57|16.1589
02:57:57|16.1589
02:57:59|16.1597
02:58:00|16.1622
02:58:00|16.165
02:58:02|16.1588
02:58:03|16.1651
02:58:04|16.1665
02:58:05|16.1665
02:58:06|16.1657
02:58:07|16.1658
02:58:08|16.1719
02:58:10|16.1702
02:58:11|16.1719
02:58:12|16.1719
02:58:13|16.1649
02:58:15|16.1562
02:58:15|16.1598
02:58:17|16.16
02:58:17|16.1582
02:58:20|16.1541
02:58:21|16.1523
02:58:21|16.1523
02:58:22|16.148
02:58:24|16.1465
02:58:26|16.1523
02:58:27|16.1476
02:58:27|16.1476
02:58:29|16.1476
02:58:30|16.1521
02:58:31|16.1521
02:58:33|16.1495
02:58:33|16.1495
02:58:34|16.156
02:58:35|16.156
02:58:37|16.1646
02:58:37|16.1646
02:58:39|16.1633
02:58:41|16.1709
02:58:41|16.1709
02:58:43|16.1698
02:58:44|16.17
02:58:45|16.17
02:58:46|16.17
02:58:47|16.1695
02:58:48|16.1695
02:58:49|16.1688
02:58:51|16.1699
02:58:51|16.1777
02:58:52|16.186
02:58:53|16.1874
02:58:54|16.1874
02:58:55|16.1874
02:58:56|16.1909
02:58:57|16.1858
02:58:59|16.1806
02:59:00|16.1842
02:59:01|16.179
02:59:01|16.178
02:59:03|16.1779
02:59:05|16.1688
02:59:06|16.1779
02:59:08|16.1732
02:59:08|16.1755
02:59:10|16.1632
02:59:10|16.1632
02:59:12|16.1624
02:59:14|16.1624
02:59:16|16.1778
02:59:16|16.1787
02:59:17|16.1823
02:59:18|16.1857
02:59:19|16.1855
02:59:21|16.1855
02:59:22|16.1855
02:59:24|16.1783
02:59:25|16.1753
02:59:26|16.1758
02:59:28|16.1747
02:59:28|16.1741
02:59:30|16.1741
02:59:30|16.172
02:59:31|16.1644
02:59:32|16.1735
02:59:33|16.1725
02:59:35|16.1725
02:59:36|16.1862
02:59:37|16.1862
02:59:38|16.1857
02:59:39|16.1857
02:59:40|16.1866
02:59:41|16.1907
02:59:42|16.1961
02:59:43|16.1961
02:59:44|16.1971
02:59:45|16.2
02:59:46|16.2008
02:59:47|16.2034
02:59:48|16.2035
02:59:49|16.205
02:59:50|16.2065
02:59:51|16.2065
02:59:52|16.203
02:59:53|16.2088
02:59:55|16.205
02:59:56|16.2079
02:59:56|16.2079
02:59:57|16.2075
02:59:58|16.2098
02:59:59|16.2078
03:00:01|16.2056
03:00:02|16.2059
03:00:03|16.1947
03:00:03|16.19
03:00:04|16.189
03:00:06|16.1907
03:00:07|16.2003
03:00:08|16.1946
03:00:10|16.1964
03:00:10|16.199
03:00:11|16.2011
03:00:12|16.2045
03:00:13|16.2069
03:00:15|16.2094
03:00:16|16.2099
03:00:17|16.2093
03:00:19|16.2039
03:00:20|16.1994
03:00:21|16.1917
03:00:23|16.1954
03:00:23|16.1937
03:00:25|16.1958
03:00:26|16.1924
03:00:27|16.1924
03:00:28|16.1913
03:00:29|16.1922
03:00:30|16.199
03:00:31|16.199
03:00:32|16.21
03:00:33|16.213
03:00:35|16.2128
03:00:36|16.2071
03:00:37|16.2105
03:00:38|16.2197
03:00:39|16.2226
03:00:40|16.2226
03:00:41|16.2233
03:00:42|16.2235
03:00:43|16.2457
03:00:44|16.2206
03:00:45|16.2121
03:00:46|16.211
03:00:47|16.2015
03:00:48|16.2038
03:00:49|16.2103
03:00:50|16.2041
03:00:51|16.1972
03:00:52|16.27
03:00:53|16.2258
03:00:54|16.2029
03:00:55|16.1949
03:00:56|16.1914
03:00:57|16.195
03:00:58|16.2071
03:00:59|16.1995
03:01:00|16.1995
03:01:01|16.19
03:01:02|16.1885
03:01:03|16.1847
03:01:04|16.1794
03:01:06|16.1805
03:01:07|16.1809
03:01:08|16.1731
03:01:09|16.1744
03:01:11|16.1687
03:01:12|16.1724
03:01:13|16.1724
03:01:14|16.174
03:01:14|16.1629
03:01:16|16.1655
03:01:18|16.1621
03:01:19|16.1612
03:01:21|16.1733
03:01:21|16.17
03:01:23|16.1719
03:01:23|16.1719
03:01:25|16.1665
03:01:27|16.1621
03:01:27|16.1534
03:01:28|16.1534
03:01:29|16.1544
03:01:31|16.1534
03:01:32|16.1559
03:01:33|16.1648
03:01:34|16.1602
03:01:34|16.1565
03:01:35|16.1565
03:01:38|16.1571
03:01:38|16.1565
03:01:39|16.1575
03:01:40|16.1543
03:01:41|16.1544
03:01:42|16.156
03:01:43|16.1568
03:01:44|16.1568
03:01:45|16.1556
03:01:46|16.1531
03:01:47|16.1503
03:01:48|16.1427
03:01:49|16.1462
03:01:50|16.1444
03:01:51|16.1403
03:01:53|16.1459
03:01:54|16.1427
03:01:55|16.1402
03:01:56|16.14
03:01:57|16.1454
03:01:58|16.1448
03:01:59|16.1423
03:02:00|16.1428
03:02:01|16.137
03:02:01|16.137
03:02:03|16.1351
03:02:04|16.1335
03:02:05|16.1355
03:02:06|16.1387
03:02:07|16.1403
03:02:09|16.1456
03:02:09|16.1455
03:02:11|16.1558
03:02:13|16.1574
03:02:14|16.157
03:02:15|16.1566
03:02:17|16.156
03:02:18|16.1461
03:02:19|16.1457
03:02:20|16.1456
03:02:21|16.1433
03:02:23|16.1432
03:02:23|16.1431
03:02:25|16.1382
03:02:25|16.1383
03:02:27|16.141
03:02:28|16.1347
03:02:29|16.1379
03:02:30|16.1343
03:02:31|16.0919
03:02:32|16.0971
03:02:33|16.0942
03:02:33|16.0965
03:02:35|16.143
03:02:36|16.1142
03:02:37|16.1252
03:02:38|16.1354
03:02:39|16.1354
03:02:40|16.1239
03:02:41|16.1177
03:02:42|16.1161
03:02:43|16.1144
03:02:44|16.1113
03:02:45|16.1099
03:02:46|16.1099
03:02:47|16.1073
03:02:48|16.0998
03:02:49|16.0994
03:02:50|16.0994
03:02:51|16.1
03:02:52|16.1044
03:02:53|16.108
03:02:54|16.1134
03:02:55|16.1098
03:02:56|16.1093
03:02:57|16.1026
03:02:58|16.1101
03:02:59|16.111
03:03:00|16.1087
03:03:01|16.1098
03:03:02|16.1136
03:03:03|16.1221
03:03:04|16.1231
03:03:06|16.1221
03:03:06|16.121
03:03:07|16.118
03:03:09|16.1213
03:03:10|16.1239
03:03:11|16.1207
03:03:13|16.1202
03:03:13|16.1253
03:03:14|16.1336
03:03:15|16.1325
03:03:16|16.133
03:03:18|16.1331
03:03:20|16.1335
03:03:21|16.14
03:03:22|16.1338
03:03:23|16.1274
03:03:24|16.1328
03:03:25|16.1255
03:03:26|16.1255
03:03:27|16.1412
03:03:28|16.1332
03:03:30|16.1445
03:03:31|16.1469
03:03:32|16.1409
03:03:33|16.1409
03:03:34|16.1352
03:03:35|16.1318
03:03:37|16.1275
03:03:38|16.1246
03:03:38|16.121
03:03:40|16.121
03:03:41|16.121
03:03:42|16.1333
03:03:43|16.1354
03:03:44|16.141
03:03:45|16.1438
03:03:46|16.1399
03:03:47|16.1399
03:03:47|16.1399
03:03:49|16.1399
03:03:49|16.1369
03:03:51|16.1337
03:03:52|16.1322
03:03:53|16.1324
03:03:54|16.1323
03:03:55|16.1318
03:03:56|16.1285
03:03:56|16.1253
03:03:58|16.1242
03:03:58|16.1242
03:04:00|16.1321
03:04:01|16.131
03:04:02|16.1283
03:04:03|16.1438
03:04:04|16.1365
03:04:05|16.1347
03:04:06|16.1347
03:04:07|16.1347
03:04:08|16.1368
03:04:10|16.1449
03:04:11|16.1436
03:04:12|16.1401
03:04:13|16.1401
03:04:14|16.1424
03:04:16|16.142
03:04:16|16.142
03:04:17|16.1439
03:04:18|16.1411
03:04:20|16.1387
03:04:21|16.1383
03:04:23|16.1453
03:04:24|16.1458
03:04:26|16.1467
03:04:26|16.1467
03:04:27|16.1467
03:04:28|16.1443
03:04:30|16.1423
03:04:30|16.1404
03:04:32|16.1354
03:04:33|16.1333
03:04:34|16.1268
03:04:36|16.1242
03:04:36|16.1238
03:04:37|16.1294
03:04:38|16.1294
03:04:40|16.1359
03:04:41|16.1359
03:04:43|16.1327
03:04:44|16.1327
03:04:44|16.1268
03:04:45|16.126
03:04:46|16.1295
03:04:47|16.1295
03:04:48|16.1295
03:04:49|16.1204
03:04:51|16.1203
03:04:52|16.1106
03:04:52|16.1099
03:04:53|16.115
03:04:55|16.115
03:04:55|16.1108
03:04:56|16.1121
03:04:58|16.1059
03:04:58|16.1115
03:04:59|16.1115
03:05:00|16.1115
03:05:01|16.1122
03:05:02|16.1117
03:05:03|16.1008
03:05:04|16.1008
03:05:06|16.098
03:05:07|16.1028
03:05:07|16.0851
03:05:09|16.087
03:05:10|16.0822
03:05:11|16.0822
03:05:13|16.0852
03:05:14|16.0832
03:05:15|16.0794
03:05:17|16.0937
03:05:18|16.084
03:05:19|16.0841
03:05:20|16.077
03:05:21|16.083
03:05:23|16.0755
03:05:23|16.0755
03:05:25|16.081
03:05:26|16.0829
03:05:27|16.0812
03:05:28|16.0769
03:05:29|16.0817
03:05:31|16.083
03:05:31|16.0829
03:05:33|16.083
03:05:33|16.083
03:05:35|16.0757
03:05:36|16.0733
03:05:37|16.0739
03:05:39|16.0741
03:05:39|16.0741
03:05:40|16.0765
03:05:41|16.0764
03:05:42|16.0816
03:05:43|16.0829
03:05:44|16.0829
03:05:45|16.0902
03:05:46|16.0902
03:05:47|16.0885
03:05:48|16.0876
03:05:50|16.0999
03:05:50|16.0999
03:05:51|16.0993
03:05:52|16.095
03:05:53|16.0994
03:05:54|16.0994
03:05:55|16.1014
03:05:56|16.0946
03:05:57|16.0947
03:05:58|16.0947
03:05:59|16.1025
03:06:00|16.1026
03:06:01|16.1026
03:06:02|16.1026
03:06:03|16.1026
03:06:05|16.1026
03:06:05|16.1046
03:06:06|16.1099
03:06:07|16.108
03:06:09|16.1096
03:06:10|16.1061
03:06:11|16.1085
03:06:11|16.1085
03:06:13|16.1085
03:06:14|16.1085
03:06:15|16.1079
03:06:16|16.1079
03:06:18|16.1066
03:06:18|16.1066
03:06:19|16.1076
03:06:21|16.0827
03:06:22|16.0879
03:06:24|16.0812
03:06:25|16.0812
03:06:27|16.0833
03:06:28|16.0788
03:06:29|16.0788
03:06:31|16.0821
03:06:31|16.0796
03:06:33|16.0799
03:06:34|16.0905
03:06:35|16.0931
03:06:36|16.0885
03:06:37|16.0858
03:06:38|16.0789
03:06:39|16.0765
03:06:40|16.0765
03:06:41|16.0789
03:06:42|16.0789
03:06:43|16.073
03:06:44|16.0759
03:06:45|16.0718
03:06:46|16.0712
03:06:47|16.0693
03:06:48|16.0684
03:06:50|16.0729
03:06:50|16.073
03:06:51|16.073
03:06:52|16.0758
03:06:53|16.0741
03:06:54|16.0729
03:06:56|16.0694
03:06:57|16.0694
03:06:58|16.0704
03:06:59|16.0588
03:07:00|16.0698
03:07:01|16.0706
03:07:02|16.0728
03:07:03|16.0636
03:07:04|16.0667
03:07:05|16.0703
03:07:06|16.0729
03:07:07|16.0733
03:07:08|16.084
03:07:09|16.0872
03:07:10|16.082
03:07:11|16.0873
03:07:13|16.0883
03:07:15|16.0935
03:07:16|16.0935
03:07:16|16.0866
03:07:18|16.0813
03:07:19|16.0905
03:07:20|16.0923
03:07:21|16.087
03:07:23|16.087
03:07:24|16.0857
03:07:24|16.0876
03:07:26|16.0949
03:07:28|16.0972
03:07:29|16.0972
03:07:30|16.0908
03:07:30|16.1001
03:07:32|16.1054
03:07:33|16.1
03:07:34|16.0973
03:07:35|16.0973
03:07:36|16.1013
03:07:37|16.0973
03:07:38|16.0969
03:07:39|16.0941
03:07:40|16.0941
03:07:42|16.0941
03:07:43|16.0877
03:07:44|16.0857
03:07:46|16.0844
03:07:46|16.0834
03:07:47|16.0779
03:07:48|16.0792
03:07:49|16.0792
03:07:50|16.0764
03:07:51|16.0686
03:07:52|16.0675
03:07:53|16.0675
03:07:54|16.0724
03:07:55|16.0724
03:07:56|16.0736
03:07:57|16.0626
03:07:58|16.0626
03:07:59|16.0647
03:08:00|16.0697
03:08:02|16.0677
03:08:02|16.0676
03:08:03|16.0676
03:08:04|16.0656
03:08:05|16.0655
03:08:06|16.0643
03:08:07|16.0635
03:08:08|16.0614
03:08:09|16.0612
03:08:10|16.0567
03:08:11|16.0625
03:08:13|16.0578
03:08:15|16.0471
03:08:16|16.0438
03:08:16|16.0411
03:08:18|16.0576
03:08:19|16.0621
03:08:20|16.0596
03:08:21|16.0644
03:08:23|16.0666
03:08:25|16.0636
03:08:25|16.064
03:08:26|16.064
03:08:27|16.064
03:08:28|16.064
03:08:29|16.0641
03:08:31|16.0667
03:08:32|16.0665
03:08:33|16.0626
03:08:34|16.0549
03:08:36|16.0625
03:08:36|16.0625
03:08:37|16.0528
03:08:38|16.0455
03:08:39|16.0504
03:08:40|16.0445
03:08:41|16.0456
03:08:42|16.047
03:08:43|16.0499
03:08:44|16.052
03:08:45|16.047
03:08:46|16.041
03:08:48|16.0394
03:08:49|16.0396
03:08:51|16.0378
03:08:51|16.0378
03:08:52|16.0353
03:08:53|16.0454
03:08:54|16.0415
03:08:55|16.0403
03:08:56|16.0425
03:08:57|16.0445
03:08:58|16.0413
03:08:59|16.0363
03:09:00|16.036
03:09:02|16.0409
03:09:04|16.0459
03:09:04|16.0459
03:09:06|16.0433
03:09:07|16.0456
03:09:08|16.0481
03:09:09|16.0481
03:09:10|16.0481
03:09:11|16.0461
03:09:12|16.0481
03:09:12|16.0481
03:09:15|16.0481
03:09:16|16.0455
03:09:18|16.06
03:09:19|16.0631
03:09:20|16.0514
03:09:20|16.051
03:09:23|16.0506
03:09:23|16.0558
03:09:24|16.0576
03:09:25|16.0537
03:09:26|16.0636
03:09:27|16.0636
03:09:28|16.0647
03:09:30|16.0622
03:09:32|16.0622
03:09:32|16.0622
03:09:33|16.0668
03:09:34|16.0699
03:09:35|16.0733
03:09:36|16.0722
03:09:38|16.0752
03:09:38|16.0761
03:09:39|16.076
03:09:40|16.0831
03:09:41|16.0855
03:09:42|16.0857
03:09:43|16.0778
03:09:44|16.0778
03:09:46|16.0762
03:09:47|16.0854
03:09:49|16.0795
03:09:50|16.0816
03:09:50|16.0751
03:09:52|16.0716
03:09:53|16.0694
03:09:54|16.0701
03:09:54|16.0724
03:09:55|16.0739
03:09:57|16.0774
03:09:58|16.0772
03:10:00|16.0882
03:10:00|16.0863
03:10:01|16.0828
03:10:02|16.08
03:10:03|16.0799
03:10:05|16.0799
03:10:05|16.0779
03:10:06|16.0779
03:10:07|16.0779
03:10:08|16.0779
03:10:10|16.078
03:10:10|16.078
03:10:11|16.078
03:10:13|16.0828
03:10:14|16.0859
03:10:15|16.087
03:10:16|16.0921
03:10:17|16.0883
03:10:18|16.0801
03:10:19|16.0801
03:10:20|16.0888
03:10:21|16.0899
03:10:22|16.0929
03:10:23|16.1013
03:10:23|16.0893
03:10:25|16.0968
03:10:27|16.0929
03:10:27|16.0928
03:10:28|16.0928
03:10:29|16.0928
03:10:30|16.0842
03:10:31|16.0845
03:10:33|16.0837
03:10:34|16.0819
03:10:35|16.0856
03:10:36|16.0905
03:10:37|16.0905
03:10:38|16.08
03:10:39|16.0801
03:10:40|16.0764
03:10:41|16.0764
03:10:42|16.0751
03:10:44|16.0813
03:10:44|16.0807
03:10:45|16.0801
03:10:46|16.0801
03:10:48|16.0786
03:10:48|16.0786
03:10:49|16.0731
03:10:52|16.0755
03:10:53|16.0755
03:10:54|16.0785
03:10:54|16.0809
03:10:55|16.0773
03:10:56|16.0814
03:10:57|16.0814
03:10:58|16.0872
03:11:00|16.0851
03:11:01|16.0911
03:11:01|16.0911
03:11:03|16.0911
03:11:04|16.0911
03:11:05|16.0918
03:11:06|16.0863
03:11:07|16.0809
03:11:08|16.0831
03:11:08|16.0797
03:11:10|16.0793
03:11:10|16.0753
03:11:11|16.0814
03:11:13|16.0779
03:11:14|16.0784
03:11:14|16.0807
03:11:15|16.0806
03:11:16|16.0837
03:11:18|16.0874
03:11:18|16.0885
03:11:20|16.0885
03:11:21|16.0885
03:11:23|16.0885
03:11:24|16.091
03:11:24|16.0918
03:11:26|16.0923
03:11:27|16.0923
03:11:29|16.096
03:11:30|16.0999
03:11:31|16.0999
03:11:31|16.1011
03:11:34|16.1029
03:11:35|16.1044
03:11:36|16.1045
03:11:38|16.1165
03:11:39|16.1172
03:11:40|16.1142
03:11:40|16.1142
03:11:42|16.1142
03:11:42|16.1109
03:11:43|16.1067
03:11:45|16.1056
03:11:45|16.1115
03:11:47|16.1198
03:11:48|16.1107
03:11:49|16.1187
03:11:49|16.1116
03:11:50|16.1088
03:11:51|16.1097
03:11:53|16.1097
03:11:53|16.1097
03:11:54|16.1152
03:11:55|16.1155
03:11:56|16.1197
03:11:58|16.122
03:11:59|16.123
03:12:00|16.1251
03:12:00|16.1274
03:12:02|16.1183
03:12:03|16.106
03:12:04|16.1091
03:12:05|16.1091
03:12:06|16.1057
03:12:07|16.1057
03:12:09|16.0998
03:12:09|16.0972
03:12:11|16.0903
03:12:12|16.0932
03:12:13|16.0959
03:12:14|16.0959
03:12:15|16.0935
03:12:16|16.0935
03:12:17|16.0954
03:12:18|16.0933
03:12:19|16.0933
03:12:20|16.0902
03:12:22|16.084
03:12:22|16.0877
03:12:23|16.0824
03:12:24|16.0904
03:12:26|16.0878
03:12:27|16.0878
03:12:29|16.0944
03:12:30|16.094
03:12:32|16.0928
03:12:32|16.0859
03:12:33|16.087
03:12:34|16.087
03:12:35|16.0821
03:12:36|16.0821
03:12:37|16.0821
03:12:38|16.0751
03:12:39|16.0878
03:12:41|16.0878
03:12:41|16.0834
03:12:42|16.0825
03:12:43|16.0825
03:12:44|16.0849
03:12:45|16.0807
03:12:46|16.085
03:12:47|16.085
03:12:49|16.087
03:12:50|16.0881
03:12:52|16.0881
03:12:53|16.0876
03:12:54|16.089
03:12:55|16.096
03:12:56|16.0944
03:12:57|16.1004
03:12:58|16.0993
03:12:59|16.0969
03:13:01|16.0981
03:13:01|16.0994
03:13:03|16.1002
03:13:04|16.1058
03:13:04|16.1088
03:13:05|16.1088
03:13:06|16.1078
03:13:08|16.1087
03:13:09|16.1087
03:13:10|16.1087
03:13:11|16.1093
03:13:12|16.1299
03:13:13|16.132
03:13:15|16.1319
03:13:15|16.1284
03:13:16|16.13
03:13:17|16.1302
03:13:19|16.1452
03:13:21|16.141
03:13:22|16.1455
03:13:23|16.1376
03:13:24|16.1379
03:13:26|16.1351
03:13:27|16.1315
03:13:27|16.1323
03:13:29|16.1323
03:13:30|16.1331
03:13:32|16.1382
03:13:33|16.143
03:13:34|16.1441
03:13:35|16.1424
03:13:36|16.1318
03:13:37|16.1348
03:13:38|16.1399
03:13:39|16.1433
03:13:40|16.1433
03:13:41|16.147
03:13:42|16.1433
03:13:43|16.1433
03:13:44|16.1439
03:13:45|16.1435
03:13:46|16.1435
03:13:48|16.1434
03:13:49|16.1434
03:13:50|16.1434
03:13:51|16.1434
03:13:52|16.1434
03:13:54|16.1485
03:13:54|16.1485
03:13:55|16.1549
03:13:56|16.153
03:13:58|16.153
03:13:58|16.153
03:13:59|16.1531
03:14:01|16.1531
03:14:02|16.148
03:14:04|16.1479
03:14:05|16.1457
03:14:05|16.1435
03:14:07|16.1444
03:14:08|16.1446
03:14:09|16.1496
03:14:13|16.1496
03:14:14|16.1464
03:14:15|16.1458
03:14:16|16.1394
03:14:17|16.1452
03:14:18|16.1468
03:14:19|16.1471
03:14:20|16.1463
03:14:21|16.1451
03:14:22|16.1463
03:14:23|16.1466
03:14:24|16.1466
03:14:25|16.1466
03:14:27|16.15
03:14:28|16.15
03:14:29|16.1554
03:14:30|16.164
03:14:30|16.1655
03:14:32|16.161
03:14:33|16.1669
03:14:34|16.1669
03:14:35|16.1667
03:14:37|16.1648
03:14:38|16.165
03:14:38|16.165
03:14:39|16.1688
03:14:41|16.1691
03:14:41|16.1726
03:14:43|16.176
03:14:44|16.176
03:14:45|16.176
03:14:46|16.1747
03:14:47|16.1648
03:14:49|16.1648
03:14:49|16.1729
03:14:50|16.1672
03:14:52|16.1672
03:14:53|16.1531
03:14:53|16.1663
03:14:55|16.1672
03:14:56|16.1672
03:14:56|16.1672
03:14:57|16.1672
03:14:58|16.1672
03:14:59|16.1672
03:15:01|16.1621
03:15:01|16.1621
03:15:02|16.1584
03:15:03|16.1513
03:15:04|16.155
03:15:05|16.155
03:15:06|16.1512
03:15:08|16.1541
03:15:08|16.1556
03:15:09|16.152
03:15:10|16.1518
03:15:12|16.1518
03:15:12|16.1494
03:15:13|16.1433
03:15:15|16.141
03:15:16|16.1516
03:15:17|16.1513
03:15:17|16.1447
03:15:18|16.1447
03:15:19|16.152
03:15:21|16.152
03:15:23|16.152
03:15:23|16.1481
03:15:24|16.1404
03:15:26|16.1402
03:15:28|16.1402
03:15:30|16.1339
03:15:30|16.1339
03:15:32|16.1283
03:15:33|16.1331
03:15:34|16.1331
03:15:35|16.1257
03:15:36|16.1288
03:15:37|16.1288
03:15:38|16.123
03:15:39|16.1172
03:15:40|16.1172
03:15:41|16.1229
03:15:42|16.1133
03:15:44|16.1133
03:15:44|16.1133
03:15:45|16.1121
03:15:46|16.1094
03:15:47|16.1085
03:15:49|16.1114
03:15:49|16.1074
03:15:50|16.1074
03:15:52|16.1131
03:15:52|16.1132
03:15:54|16.1062
03:15:55|16.1126
03:15:55|16.1128
03:15:56|16.1128
03:15:59|16.1122
03:15:59|16.1065
03:16:00|16.1054
03:16:01|16.1101
03:16:03|16.1117
03:16:04|16.1078
03:16:05|16.1093
03:16:06|16.1106
03:16:07|16.1086
03:16:08|16.1105
03:16:10|16.1104
03:16:10|16.1104
03:16:11|16.1107
03:16:12|16.1107
03:16:13|16.1209
03:16:14|16.1312
03:16:15|16.1293
03:16:16|16.1195
03:16:17|16.1158
03:16:18|16.1141
03:16:19|16.1141
03:16:21|16.1116
03:16:23|16.1062
03:16:23|16.1052
03:16:25|16.1052
03:16:26|16.1068
03:16:27|16.1041
03:16:28|16.1
03:16:28|16.1
03:16:29|16.0982
03:16:30|16.0959
03:16:32|16.0943
03:16:33|16.095
03:16:34|16.0937
03:16:35|16.0937
03:16:37|16.0855
03:16:38|16.0849
03:16:39|16.0841
03:16:40|16.0813
03:16:41|16.08
03:16:43|16.0811
03:16:43|16.0812
03:16:45|16.08
03:16:46|16.08
03:16:47|16.08
03:16:49|16.08
03:16:49|16.08
03:16:50|16.08
03:16:51|16.0812
03:16:52|16.0902
03:16:53|16.0905
03:16:54|16.0804
03:16:55|16.0758
03:16:56|16.0843
03:16:57|16.0838
03:16:58|16.0788
03:16:59|16.0799
03:17:00|16.0763
03:17:01|16.0797
03:17:02|16.0801
03:17:03|16.0861
03:17:05|16.078
03:17:05|16.0776
03:17:07|16.0728
03:17:08|16.0728
03:17:09|16.0728
03:17:10|16.0741
03:17:11|16.0719
03:17:12|16.0714
03:17:13|16.0741
03:17:14|16.0863
03:17:14|16.0803
03:17:16|16.0702
03:17:17|16.0764
03:17:18|16.077
03:17:18|16.0778
03:17:20|16.0764
03:17:21|16.072
03:17:21|16.0731
03:17:23|16.0722
03:17:25|16.0682
03:17:25|16.0652
03:17:27|16.0645
03:17:27|16.0635
03:17:28|16.0649
03:17:29|16.058
03:17:30|16.0572
03:17:31|16.055
03:17:33|16.055
03:17:33|16.0533
03:17:34|16.0568
03:17:35|16.0568
03:17:36|16.0522
03:17:39|16.0515
03:17:39|16.0503
03:17:40|16.0543
03:17:41|16.0478
03:17:42|16.0425
03:17:43|16.0414
03:17:44|16.0411
03:17:45|16.04
03:17:46|16.04
03:17:47|16.04
03:17:48|16.0392
03:17:49|16.0458
03:17:51|16.0503
03:17:51|16.0503
03:17:52|16.0524
03:17:53|16.0524
03:17:54|16.0619
03:17:56|16.0574
03:17:56|16.0575
03:17:57|16.0595
03:17:58|16.0595
03:17:59|16.0595
03:18:01|16.0647
03:18:01|16.0648
03:18:03|16.0703
03:18:04|16.0699
03:18:05|16.0695
03:18:06|16.0695
03:18:06|16.0681
03:18:07|16.0694
03:18:08|16.0695
03:18:09|16.0697
03:18:11|16.0697
03:18:11|16.0722
03:18:12|16.0706
03:18:13|16.0772
03:18:14|16.0795
03:18:15|16.0794
03:18:16|16.08
03:18:18|16.08
03:18:19|16.0829
03:18:20|16.09
03:18:20|16.0805
03:18:22|16.0805
03:18:22|16.0804
03:18:24|16.0804
03:18:26|16.0795
03:18:27|16.0806
03:18:28|16.0844
03:18:29|16.0844
03:18:31|16.0844
03:18:32|16.0844
03:18:34|16.072
03:18:34|16.0719
03:18:35|16.0708
03:18:37|16.0708
03:18:38|16.0708
03:18:39|16.0765
03:18:40|16.0793
03:18:40|16.0793
03:18:42|16.0791
03:18:43|16.0845
03:18:44|16.087
03:18:45|16.0723
03:18:46|16.0712
03:18:47|16.0701
03:18:48|16.0701
03:18:49|16.0601
03:18:50|16.059
03:18:51|16.0538
03:18:52|16.0529
03:18:53|16.0535
03:18:54|16.0502
03:18:55|16.0502
03:18:56|16.0589
03:18:57|16.0523
03:18:58|16.0503
03:18:59|16.0503
03:19:00|16.051
03:19:02|16.051
03:19:03|16.0502
03:19:04|16.0502
03:19:06|16.0502
03:19:07|16.0503
03:19:08|16.0581
03:19:09|16.0581
03:19:10|16.0583
03:19:11|16.0583
03:19:12|16.0583
03:19:13|16.0508
03:19:14|16.0508
03:19:15|16.0567
03:19:16|16.0534
03:19:17|16.0502
03:19:18|16.0502
03:19:19|16.0502
03:19:20|16.0503
03:19:21|16.0495
03:19:22|16.0482
03:19:23|16.0698
03:19:25|16.0732
03:19:26|16.0731
03:19:27|16.0806
03:19:28|16.0781
03:19:29|16.0781
03:19:30|16.0853
03:19:31|16.0888
03:19:33|16.0848
03:19:33|16.0835
03:19:34|16.0832
03:19:35|16.0862
03:19:37|16.0869
03:19:38|16.0869
03:19:38|16.0851
03:19:40|16.0873
03:19:41|16.0833
03:19:42|16.0834
03:19:43|16.0899
03:19:44|16.0899
03:19:45|16.0968
03:19:46|16.0879
03:19:47|16.0849
03:19:48|16.0849
03:19:49|16.0846
03:19:51|16.0808
03:19:51|16.0808
03:19:53|16.0785
03:19:53|16.0808
03:19:55|16.0808
03:19:55|16.0746
03:19:56|16.0751
03:19:58|16.0751
03:19:59|16.0736
03:20:00|16.0803
03:20:01|16.0753
03:20:02|16.0753
03:20:03|16.0753
03:20:04|16.0753
03:20:05|16.0753
03:20:06|16.074
03:20:07|16.0691
03:20:08|16.0678
03:20:09|16.0664
03:20:10|16.0633
03:20:11|16.0661
03:20:12|16.0597
03:20:13|16.0585
03:20:14|16.0585
03:20:15|16.0578
03:20:16|16.0578
03:20:17|16.0613
03:20:18|16.0528
03:20:19|16.0528
03:20:20|16.0517
03:20:22|16.0578
03:20:22|16.0583
03:20:23|16.0551
03:20:25|16.0501
03:20:26|16.0501
03:20:26|16.05
03:20:28|16.05
03:20:29|16.05
03:20:30|16.0462
03:20:31|16.0555
03:20:33|16.0466
03:20:33|16.0477
03:20:35|16.0473
03:20:36|16.0473
03:20:36|16.0473
03:20:39|16.0473
03:20:39|16.0473
03:20:40|16.0473
03:20:41|16.0473
03:20:42|16.0473
03:20:43|16.0473
03:20:45|16.0413
03:20:46|16.0425
03:20:46|16.0433
03:20:49|16.0473
03:20:49|16.0473
03:20:51|16.0498
03:20:51|16.0566
03:20:52|16.0512
03:20:53|16.0483
03:20:54|16.0521
03:20:56|16.0521
03:20:57|16.0656
03:20:58|16.0545
03:20:59|16.0545
03:21:00|16.0545
03:21:01|16.0513
03:21:02|16.0503
03:21:03|16.0504
03:21:04|16.0503
03:21:05|16.0503
03:21:06|16.0503
03:21:07|16.05
03:21:08|16.05
03:21:09|16.05
03:21:10|16.0483
03:21:11|16.0428
03:21:12|16.0429
03:21:14|16.047
03:21:14|16.0502
03:21:15|16.0465
03:21:16|16.0379
03:21:17|16.0385
03:21:18|16.0416
03:21:19|16.0395
03:21:20|16.0417
03:21:21|16.04
03:21:22|16.03
03:21:23|16.0281
03:21:24|16.0219
03:21:25|16.0255
03:21:27|16.0209
03:21:28|16.0233
03:21:29|16.0192
03:21:30|16.0093
03:21:31|16.0179
03:21:32|16.0137
03:21:33|16.0123
03:21:34|16.0165
03:21:34|16.0166
03:21:37|16.0098
03:21:38|16.0099
03:21:39|16.0191
03:21:40|16.0155
03:21:41|16.0239
03:21:41|16.0191
03:21:43|16.0279
03:21:44|16.0292
03:21:46|16.0288
03:21:46|16.0288
03:21:47|16.0197
03:21:49|16.0142
03:21:50|16.0142
03:21:52|16.0197
03:21:53|16.0239
03:21:54|16.0206
03:21:55|16.0206
03:21:55|16.02
03:21:57|16.02
03:21:58|16.0152
03:22:00|16.0152
03:22:00|16.0143
03:22:01|16.0143
03:22:03|16.0164
03:22:04|16.0143
03:22:05|16.011
03:22:06|16.011
03:22:07|16.0123
03:22:07|16.0123
03:22:09|16.0035
03:22:10|15.9603
03:22:11|15.9764
03:22:12|15.9831
03:22:14|15.9832
03:22:14|15.9831
03:22:15|15.9872
03:22:16|15.9892
03:22:18|15.9838
03:22:19|15.9838
03:22:20|15.9857
03:22:20|15.9879
03:22:22|15.9786
03:22:23|15.9821
03:22:24|15.9722
03:22:25|15.9706
03:22:25|15.9668
03:22:26|15.9669
03:22:29|15.9668
03:22:29|15.9698
03:22:31|15.9687
03:22:31|15.9765
03:22:32|15.9668
03:22:33|15.9667
03:22:34|15.9667
03:22:35|15.973
03:22:36|15.967
03:22:37|15.9653
03:22:39|15.9746
03:22:40|15.9746
03:22:41|15.9745
03:22:42|15.9706
03:22:43|15.9699
03:22:45|15.9697
03:22:47|15.9699
03:22:47|15.97
03:22:48|15.9699
03:22:49|15.9764
03:22:50|15.9763
03:22:51|15.9667
03:22:52|15.9652
03:22:53|15.9666
03:22:55|15.9774
03:22:56|15.9787
03:22:56|15.974
03:22:58|15.9726
03:22:59|15.974
03:23:00|15.9749
03:23:01|15.9749
03:23:03|15.9964
03:23:03|15.9855
03:23:04|15.9919
03:23:06|15.9965
03:23:07|15.9952
03:23:08|15.989
03:23:09|15.9894
03:23:10|15.9963
03:23:12|15.9963
03:23:12|15.9903
03:23:13|15.9865
03:23:15|15.9808
03:23:15|15.98
03:23:16|15.98
03:23:18|15.9838
03:23:19|15.9838
03:23:21|15.9903
03:23:21|15.9848
03:23:22|15.9847
03:23:23|15.9825
03:23:24|15.98
03:23:25|15.98
03:23:27|15.9788
03:23:28|15.9764
03:23:30|15.9764
03:23:30|15.9748
03:23:32|15.9812
03:23:33|15.9813
03:23:34|15.9824
03:23:36|15.9842
03:23:38|15.9849
03:23:39|15.9946
03:23:40|15.9966
03:23:41|15.9934
03:23:42|15.9934
03:23:43|16.0053
03:23:45|15.9917
03:23:45|15.9917
03:23:46|15.9866
03:23:48|15.9928
03:23:48|15.9969
03:23:49|15.9946
03:23:50|15.9946
03:23:51|15.9968
03:23:53|15.9968
03:23:54|16.0018
03:23:55|15.9968
03:23:56|15.9946
03:23:57|15.9946
03:23:57|15.9946
03:23:59|15.9946
03:24:00|15.9967
03:24:01|15.9968
03:24:03|16.004
03:24:04|16.0131
03:24:04|16.0119
03:24:06|16.0029
03:24:07|16.0029
03:24:08|16.0072
03:24:09|16.0111
03:24:10|16.0106
03:24:11|16.019
03:24:12|16.019
03:24:13|16.025
03:24:14|16.0278
03:24:15|16.031
03:24:16|16.0341
03:24:17|16.0286
03:24:18|16.027
03:24:19|16.0273
03:24:20|16.0289
03:24:21|16.0289
03:24:22|16.0267
03:24:23|16.0232
03:24:24|16.0228
03:24:25|16.0216
03:24:26|16.0199
03:24:27|16.0207
03:24:28|16.0207
03:24:30|16.0272
03:24:31|16.0272
03:24:33|16.0207
03:24:34|16.0187
03:24:34|16.0267
03:24:36|16.0237
03:24:36|16.0226
03:24:38|16.026
03:24:39|16.0317
03:24:40|16.0238
03:24:41|16.0238
03:24:42|16.0237
03:24:44|16.0237
03:24:44|16.0236
03:24:45|16.0236
03:24:46|16.0236
03:24:47|16.032
03:24:48|16.032
03:24:50|16.0366
03:24:51|16.0371
03:24:52|16.0371
03:24:53|16.044
03:24:55|16.04
03:24:56|16.037
03:24:57|16.037
03:24:58|16.037
03:24:59|16.0369
03:24:59|16.0369
03:25:01|16.0324
03:25:01|16.0268
03:25:03|16.0249
03:25:04|16.0249
03:25:05|16.025
03:25:06|16.0186
03:25:07|16.0187
03:25:08|16.0187
03:25:09|16.0186
03:25:10|16.0186
03:25:11|16.0186
03:25:12|16.0127
03:25:13|16.0081
03:25:14|16.0043
03:25:15|16.0132
03:25:16|16.0102
03:25:17|16.0107
03:25:18|16.0107
03:25:19|16.0052
03:25:20|16.0052
03:25:21|16.0027
03:25:22|16.0027
03:25:23|16.0027
03:25:24|16.0027
03:25:25|16.0027
03:25:26|16.004
03:25:28|16.004
03:25:29|16.004
03:25:31|16.0052
03:25:32|16.004
03:25:33|16.0029
03:25:34|16.002
03:25:35|16.
03:25:36|16.
03:25:38|16.0001
03:25:40|16.0023
03:25:41|16.0161
03:25:42|16.0161
03:25:43|16.0065
03:25:45|16.0042
03:25:46|16.0062
03:25:47|16.0097
03:25:48|16.0046
03:25:48|16.0046
03:25:50|16.0046
03:25:50|16.0056
03:25:52|16.0056
03:25:53|16.0056
03:25:54|16.0056
03:25:55|16.0056
03:25:55|16.0091
03:25:56|16.0046
03:25:58|16.
03:25:59|15.9963
03:25:59|15.9963
03:26:00|16.
03:26:02|16.
03:26:03|16.
03:26:04|16.0017
03:26:05|16.0017
03:26:06|16.0046
03:26:07|16.0089
03:26:08|16.0091
03:26:09|16.0093
03:26:10|16.0093
03:26:12|16.0093
03:26:12|16.0161
03:26:13|16.0215
03:26:14|16.02
03:26:15|16.02
03:26:16|16.0208
03:26:17|16.0232
03:26:18|16.0232
03:26:19|16.0232
03:26:20|16.0232
03:26:21|16.0232
03:26:22|16.0232
03:26:23|16.0238
03:26:24|16.0238
03:26:25|16.0238
03:26:26|16.0278
03:26:27|16.03
03:26:29|16.0299
03:26:29|16.0299
03:26:30|16.03
03:26:32|16.0321
03:26:34|16.0362
03:26:35|16.0319
03:26:35|16.0319
03:26:37|16.0263
03:26:38|16.0231
03:26:39|16.0156
03:26:40|16.0156
03:26:42|16.0173
03:26:43|16.0175
03:26:45|16.0214
03:26:45|16.0218
03:26:46|16.0218
03:26:47|16.0236
03:26:48|16.0236
03:26:50|16.0236
03:26:52|16.0236
03:26:53|16.0236
03:26:54|16.0244
03:26:54|16.0214
03:26:56|16.0214
03:26:56|16.0195
03:26:58|16.0195
03:26:58|16.0185
03:27:00|16.0195
03:27:00|16.0194
03:27:01|16.0125
03:27:02|16.0089
03:27:03|16.0001
03:27:05|16.
03:27:05|16.
03:27:07|15.9964
03:27:07|16.0013
03:27:08|16.0047
03:27:09|15.9908
03:27:11|15.985
03:27:11|15.9826
03:27:12|15.9915
03:27:14|15.9915
03:27:14|15.9916
03:27:16|15.9876
03:27:16|15.9826
03:27:18|15.9808
03:27:19|15.9808
03:27:20|15.9808
03:27:21|15.986
03:27:22|15.986
03:27:23|15.99
03:27:24|15.9915
03:27:25|15.9947
03:27:26|15.9928
03:27:27|15.9895
03:27:28|15.9895
03:27:29|15.9916
03:27:30|15.9827
03:27:31|15.9828
03:27:32|15.981
03:27:34|15.9748
03:27:35|15.9748
03:27:36|15.9773
03:27:37|15.9719
03:27:38|15.9669
03:27:38|15.968
03:27:40|15.9709
03:27:41|15.9747
03:27:42|15.9747
03:27:43|15.9772
03:27:44|15.9755
03:27:44|15.9763
03:27:46|15.9772
03:27:47|15.9844
03:27:48|15.9844
03:27:50|15.9708
03:27:51|15.9708
03:27:53|15.9657
03:27:53|15.9669
03:27:54|15.9669
03:27:56|15.9743
03:27:57|15.9637
03:27:58|15.9643
03:27:59|15.9647
03:28:00|15.9701
03:28:00|15.9744
03:28:01|15.9744
03:28:03|15.9744
03:28:03|15.9774
03:28:05|15.9792
03:28:06|15.9761
03:28:06|15.9804
03:28:09|15.9911
03:28:09|15.9911
03:28:10|15.9908
03:28:11|15.9908
03:28:13|15.993
03:28:15|15.9915
03:28:15|15.9891
03:28:16|15.9891
03:28:17|15.9881
03:28:18|15.9881
03:28:20|15.9968
03:28:21|16.0012
03:28:22|16.0012
03:28:23|16.0013
03:28:24|15.9972
03:28:26|16.003
03:28:26|16.003
03:28:28|16.0104
03:28:29|16.0104
03:28:30|16.0106
03:28:31|16.0106
03:28:32|16.0107
03:28:34|16.0107
03:28:35|16.0124
03:28:36|16.0167
03:28:37|16.0167
03:28:38|16.0167
03:28:39|16.0166
03:28:40|16.0168
03:28:42|16.0213
03:28:43|16.0236
03:28:43|16.0236
03:28:45|16.0262
03:28:46|16.0251
03:28:47|16.0235
03:28:48|16.0146
03:28:49|16.0139
03:28:50|16.0139
03:28:51|16.0063
03:28:52|16.0051
03:28:53|16.0051
03:28:54|16.0084
03:28:55|16.0072
03:28:56|16.0137
03:28:57|16.0137
03:28:58|16.0109
03:29:00|16.0183
03:29:01|16.0231
03:29:03|16.0253
03:29:04|16.0201
03:29:05|16.022
03:29:06|16.0233
03:29:07|16.0312
03:29:09|16.032
03:29:09|16.0343
03:29:10|16.0343
03:29:11|16.039
03:29:13|16.0326
03:29:14|16.0376
03:29:15|16.0375
03:29:16|16.0437
03:29:17|16.0453
03:29:18|16.0418
03:29:19|16.0452
03:29:20|16.0472
03:29:21|16.0455
03:29:22|16.047
03:29:23|16.047
03:29:24|16.047
03:29:25|16.0466
03:29:26|16.0443
03:29:27|16.0453
03:29:28|16.0503
03:29:29|16.05
03:29:30|16.0456
03:29:31|16.0456
03:29:32|16.0569
03:29:33|16.0631
03:29:35|16.0656
03:29:35|16.0644
03:29:37|16.0656
03:29:39|16.0676
03:29:39|16.0656
03:29:41|16.0667
03:29:42|16.0683
03:29:43|16.077
03:29:44|16.077
03:29:46|16.0767
03:29:47|16.0746
03:29:47|16.0718
03:29:48|16.0687
03:29:49|16.0687
03:29:50|16.0813
03:29:51|16.0799
03:29:53|16.0799
03:29:54|16.0767
03:29:55|16.0768
03:29:56|16.0849
03:29:57|16.0849
03:29:58|16.0845
03:29:59|16.102
03:30:00|16.0966
03:30:01|16.0959
03:30:02|16.0958
03:30:03|16.0799
03:30:05|16.0978
03:30:06|16.0932
03:30:06|16.0936
03:30:07|16.0967
03:30:09|16.0974
03:30:09|16.0949
03:30:10|16.0865
03:30:12|16.0822
03:30:13|16.0887
03:30:15|16.0863
03:30:15|16.0824
03:30:17|16.0757
03:30:18|16.0872
03:30:18|16.0893
03:30:19|16.08
03:30:21|16.08
03:30:22|16.08
03:30:23|16.08
03:30:24|16.0756
03:30:25|16.0775
03:30:26|16.0775
03:30:27|16.0755
03:30:28|16.0747
03:30:29|16.0702
03:30:30|16.0658
03:30:31|16.0658
03:30:32|16.0658
03:30:33|16.0713
03:30:34|16.0727
03:30:35|16.0839
03:30:36|16.0839
03:30:37|16.0843
03:30:38|16.09
03:30:39|16.095
03:30:40|16.1034
03:30:41|16.0938
03:30:43|16.1053
03:30:44|16.1189
03:30:46|16.1141
03:30:47|16.1164
03:30:47|16.1157
03:30:49|16.1157
03:30:49|16.1106
03:30:51|16.0932
03:30:52|16.0989
03:30:53|16.0989
03:30:55|16.091
03:30:56|16.0889
03:30:56|16.0889
03:30:58|16.0876
03:30:59|16.0925
03:30:59|16.0925
03:31:00|16.0925
03:31:01|16.0872
03:31:03|16.087
03:31:03|16.0859
03:31:05|16.0856
03:31:05|16.0859
03:31:07|16.0859
03:31:07|16.0859
03:31:09|16.0859
03:31:09|16.0969
03:31:11|16.0969
03:31:11|16.0969
03:31:13|16.0999
03:31:13|16.1084
03:31:15|16.1089
03:31:16|16.098
03:31:17|16.1077
03:31:18|16.1009
03:31:18|16.1009
03:31:20|16.11
03:31:21|16.1028
03:31:22|16.1032
03:31:23|16.1059
03:31:23|16.1059
03:31:25|16.0983
03:31:26|16.0941
03:31:27|16.0932
03:31:27|16.0932
03:31:28|16.0928
03:31:29|16.0928
03:31:31|16.0928
03:31:32|16.0972
03:31:33|16.0955
03:31:34|16.0992
03:31:35|16.102
03:31:37|16.105
03:31:37|16.1046
03:31:38|16.1074
03:31:39|16.1074
03:31:40|16.1005
03:31:43|16.0978
03:31:43|16.0978
03:31:44|16.0964
03:31:45|16.0866
03:31:46|16.0866
03:31:48|16.0759
03:31:49|16.0759
03:31:51|16.079
03:31:51|16.0786
03:31:53|16.0796
03:31:54|16.0802
03:31:55|16.0817
03:31:56|16.0842
03:31:57|16.0857
03:31:57|16.0857
03:31:59|16.079
03:32:00|16.079
03:32:01|16.0682
03:32:02|16.0689
03:32:03|16.0666
03:32:04|16.0666
03:32:05|16.0663
03:32:06|16.0663
03:32:07|16.0652
03:32:08|16.0617
03:32:09|16.0617
03:32:10|16.0621
03:32:11|16.0645
03:32:12|16.0645
03:32:13|16.0578
03:32:14|16.0572
03:32:16|16.0522
03:32:17|16.0496
03:32:18|16.0514
03:32:19|16.0492
03:32:20|16.0536
03:32:20|16.0539
03:32:22|16.0544
03:32:22|16.0536
03:32:24|16.0536
03:32:25|16.0558
03:32:26|16.0568
03:32:27|16.0568
03:32:28|16.0568
03:32:29|16.0568
03:32:30|16.0522
03:32:31|16.0572
03:32:31|16.0581
03:32:33|16.0623
03:32:33|16.064
03:32:34|16.0668
03:32:36|16.0668
03:32:38|16.0658
03:32:38|16.0623
03:32:40|16.0583
03:32:41|16.0583
03:32:42|16.0583
03:32:42|16.0583
03:32:44|16.0605
03:32:45|16.0567
03:32:46|16.0567
03:32:47|16.0567
03:32:48|16.0453
03:32:49|16.0437
03:32:50|16.0436
03:32:50|16.0435
03:32:51|16.0461
03:32:52|16.0437
03:32:54|16.0447
03:32:55|16.0465
03:32:56|16.0561
03:32:57|16.0442
03:32:58|16.0444
03:32:59|16.0395
03:33:00|16.0395
03:33:01|16.0383
03:33:02|16.0323
03:33:03|16.0424
03:33:04|16.0273
03:33:06|16.0287
03:33:06|16.0332
03:33:07|16.0275
03:33:08|16.0275
03:33:09|16.0351
03:33:11|16.0334
03:33:12|16.0346
03:33:13|16.0346
03:33:14|16.0469
03:33:14|16.0465
03:33:16|16.0465
03:33:16|16.0465
03:33:18|16.0486
03:33:19|16.0486
03:33:19|16.0465
03:33:20|16.0466
03:33:21|16.0466
03:33:22|16.0466
03:33:23|16.0475
03:33:25|16.0514
03:33:25|16.0517
03:33:27|16.0502
03:33:27|16.0502
03:33:29|16.0517
03:33:30|16.0517
03:33:31|16.0387
03:33:31|16.0327
03:33:33|16.0325
03:33:33|16.0306
03:33:34|16.0322
03:33:35|16.0321
03:33:36|16.0322
03:33:38|16.0342
03:33:40|16.0342
03:33:40|16.039
03:33:41|16.0274
03:33:44|16.0232
03:33:45|16.0202
03:33:46|16.0198
03:33:47|16.0103
03:33:49|16.0231
03:33:50|16.0139
03:33:51|16.0136
03:33:52|16.0136
03:33:53|16.0159
03:33:54|16.0159
03:33:55|16.0199
03:33:56|16.0149
03:33:58|16.0202
03:33:59|16.0234
03:33:59|16.0149
03:34:01|16.0176
03:34:02|16.0208
03:34:04|16.023
03:34:05|16.0269
03:34:05|16.0269
03:34:07|16.0288
03:34:07|16.0252
03:34:09|16.0271
03:34:10|16.0342
03:34:11|16.042
03:34:12|16.042
03:34:13|16.045
03:34:13|16.0468
03:34:16|16.0462
03:34:17|16.0457
03:34:18|16.0485
03:34:18|16.0491
03:34:20|16.0442
03:34:22|16.0401
03:34:22|16.0408
03:34:23|16.0391
03:34:24|16.0381
03:34:26|16.0381
03:34:27|16.0381
03:34:28|16.0381
03:34:29|16.0381
03:34:29|16.0397
03:34:30|16.0446
03:34:31|16.0446
03:34:33|16.0464
03:34:34|16.0526
03:34:35|16.0526
03:34:36|16.0547
03:34:37|16.0637
03:34:38|16.0645
03:34:40|16.0656
03:34:40|16.0658
03:34:41|16.0625
03:34:42|16.0602
03:34:43|16.0602
03:34:45|16.0584
03:34:47|16.0477
03:34:48|16.0454
03:34:48|16.0472
03:34:49|16.0454
03:34:50|16.0401
03:34:52|16.0406
03:34:53|16.0406
03:34:55|16.0409
03:34:56|16.0409
03:34:57|16.0355
03:34:58|16.0359
03:34:59|16.0359
03:35:00|16.0304
03:35:01|16.0307
03:35:02|16.0311
03:35:03|16.0252
03:35:04|16.0211
03:35:05|16.0206
03:35:07|16.0226
03:35:08|16.0262
03:35:09|16.0287
03:35:11|16.0318
03:35:12|16.0318
03:35:13|16.0319
03:35:14|16.0354
03:35:15|16.0391
03:35:16|16.0386
03:35:17|16.0386
03:35:18|16.0397
03:35:19|16.0397
03:35:20|16.038
03:35:21|16.0344
03:35:22|16.0332
03:35:23|16.0332
03:35:24|16.0332
03:35:25|16.0332
03:35:26|16.0332
03:35:27|16.027
03:35:28|16.0308
03:35:29|16.0373
03:35:30|16.0373
03:35:31|16.0365
03:35:32|16.0317
03:35:33|16.0317
03:35:34|16.0204
03:35:35|16.0216
03:35:36|16.0166
03:35:37|16.0184
03:35:38|16.0157
03:35:39|16.0157
03:35:41|16.012
03:35:42|16.0109
03:35:44|16.
03:35:45|16.0098
03:35:46|16.0105
03:35:48|16.0068
03:35:49|16.0068
03:35:50|16.0068
03:35:51|16.0079
03:35:52|15.9977
03:35:53|15.997
03:35:54|16.0013
03:35:55|16.0015
03:35:56|15.9901
03:35:58|15.9954
03:35:58|15.9997
03:35:59|15.9964
03:36:01|15.9923
03:36:01|15.9963
03:36:02|15.9976
03:36:04|15.9964
03:36:06|15.9964
03:36:06|15.9936
03:36:07|15.9943
03:36:08|15.99
03:36:09|15.99
03:36:11|15.9993
03:36:12|15.9913
03:36:13|15.9905
03:36:14|15.9901
03:36:15|15.9888
03:36:15|15.9888
03:36:17|15.9963
03:36:17|16.0033
03:36:19|16.0068
03:36:20|16.0076
03:36:20|16.0103
03:36:22|16.0103
03:36:23|16.0056
03:36:24|16.0043
03:36:24|15.9951
03:36:25|15.9944
03:36:27|15.9976
03:36:28|15.997
03:36:30|15.9957
03:36:30|15.9917
03:36:31|15.9908
03:36:32|15.9908
03:36:34|15.9907
03:36:35|15.9907
03:36:36|15.9904
03:36:36|15.9907
03:36:38|15.9907
03:36:38|15.9907
03:36:40|15.9955
03:36:41|15.9956
03:36:42|15.9969
03:36:44|16.0032
03:36:44|16.0014
03:36:45|15.9974
03:36:46|16.003
03:36:47|16.0031
03:36:48|16.0032
03:36:49|16.001
03:36:52|16.0073
03:36:52|16.0073
03:36:53|16.0073
03:36:54|16.0073
03:36:55|16.0083
03:36:56|16.0084
03:36:57|16.0084
03:36:59|16.0072
03:37:01|16.0092
03:37:01|16.0092
03:37:03|16.0031
03:37:03|16.0007
03:37:04|15.9923
03:37:05|15.9894
03:37:07|15.9958
03:37:07|15.9958
03:37:09|15.9891
03:37:10|15.98
03:37:12|15.9774
03:37:12|15.9784
03:37:13|15.9832
03:37:15|15.9762
03:37:16|15.9751
03:37:17|15.9716
03:37:18|15.9695
03:37:18|15.9747
03:37:20|15.972
03:37:20|15.9736
03:37:22|15.9823
03:37:23|15.9728
03:37:24|15.9728
03:37:25|15.9739
03:37:26|15.9711
03:37:27|15.9696
03:37:27|15.9655
03:37:29|15.9665
03:37:29|15.9673
03:37:31|15.9644
03:37:31|15.9645
03:37:33|15.9644
03:37:33|15.9638
03:37:34|15.9638
03:37:36|15.9607
03:37:37|15.9633
03:37:38|15.9695
03:37:39|15.9618
03:37:40|15.9816
03:37:41|15.9808
03:37:42|15.9816
03:37:44|15.9806
03:37:45|15.979
03:37:46|15.979
03:37:47|15.979
03:37:48|15.979
03:37:49|15.9804
03:37:51|15.9805
03:37:52|15.9805
03:37:54|15.9816
03:37:55|15.9845
03:37:56|15.9845
03:37:57|15.9845
03:37:59|15.9845
03:37:59|15.982
03:38:00|15.9842
03:38:01|15.9848
03:38:03|15.9817
03:38:04|15.9817
03:38:04|15.9815
03:38:07|15.9773
03:38:07|15.9773
03:38:08|15.9773
03:38:09|15.9713
03:38:10|15.9754
03:38:12|15.9739
03:38:14|15.9706
03:38:14|15.9706
03:38:15|15.9706
03:38:16|15.9706
03:38:17|15.9705
03:38:18|15.9705
03:38:20|15.9701
03:38:21|15.967
03:38:22|15.9614
03:38:23|15.9631
03:38:24|15.9631
03:38:25|15.9612
03:38:26|15.9629
03:38:27|15.9637
03:38:28|15.9687
03:38:29|15.9651
03:38:30|15.9705
03:38:31|15.9644
03:38:32|15.9601
03:38:33|15.9577
03:38:34|15.957
03:38:35|15.952
03:38:36|15.9544
03:38:37|15.957
03:38:38|15.9541
03:38:39|15.9541
03:38:40|15.9561
03:38:41|15.9561
03:38:42|15.9561
03:38:43|15.954
03:38:44|15.9569
03:38:46|15.9632
03:38:47|15.9725
03:38:48|15.9725
03:38:49|15.9725
03:38:49|15.9725
03:38:50|15.9725
03:38:51|15.9725
03:38:52|15.9724
03:38:53|15.9724
03:38:55|15.9724
03:38:57|15.9724
03:38:58|15.9725
03:38:59|15.9753
03:39:00|15.9722
03:39:01|15.9704
03:39:02|15.963
03:39:04|15.9649
03:39:05|15.965
03:39:06|15.9651
03:39:07|15.963
03:39:07|15.963
03:39:08|15.9573
03:39:10|15.9573
03:39:10|15.9549
03:39:12|15.9579
03:39:12|15.9579
03:39:14|15.9601
03:39:14|15.9567
03:39:16|15.9586
03:39:17|15.9605
03:39:17|15.9636
03:39:19|15.9582
03:39:20|15.9699
03:39:21|15.9649
03:39:21|15.971
03:39:22|15.971
03:39:23|15.971
03:39:24|15.971
03:39:26|15.9715
03:39:26|15.9715
03:39:28|15.976
03:39:28|15.98
03:39:29|15.9819
03:39:30|15.9862
03:39:31|15.9858
03:39:32|15.9854
03:39:34|15.9892
03:39:35|15.9814
03:39:35|15.9746
03:39:36|15.9746
03:39:37|15.9893
03:39:38|15.9871
03:39:39|15.9871
03:39:41|15.9871
03:39:42|15.9871
03:39:42|15.988
03:39:44|15.9854
03:39:46|15.984
03:39:47|15.9839
03:39:48|15.9839
03:39:49|15.9826
03:39:50|15.9826
03:39:51|15.984
03:39:52|15.9855
03:39:53|15.9856
03:39:54|15.9856
03:39:55|15.9904
03:39:57|15.9904
03:39:57|15.9904
03:39:59|15.9904
03:40:00|15.9904
03:40:01|15.9905
03:40:02|15.9872
03:40:03|15.9904
03:40:04|15.9882
03:40:05|15.9882
03:40:06|15.9943
03:40:07|15.9931
03:40:08|15.9924
03:40:09|15.9862
03:40:10|15.9905
03:40:11|15.9905
03:40:12|15.9954
03:40:14|15.9955
03:40:14|15.9958
03:40:15|15.9958
03:40:16|15.9999
03:40:17|16.0008
03:40:18|16.0008
03:40:19|16.0028
03:40:20|16.0028
03:40:21|16.0033
03:40:22|16.0059
03:40:23|16.0058
03:40:25|16.0066
03:40:25|16.0156
03:40:26|16.0142
03:40:27|16.0167
03:40:28|16.0157
03:40:29|16.0148
03:40:30|16.0131
03:40:31|16.0131
03:40:32|16.0133
03:40:33|16.0108
03:40:34|16.0045
03:40:36|16.0062
03:40:37|16.0055
03:40:38|16.0055
03:40:39|16.0003
03:40:40|15.996
03:40:41|15.9964
03:40:42|15.9963
03:40:43|16.0041
03:40:44|16.0057
03:40:46|16.0058
03:40:46|16.0058
03:40:48|16.0058
03:40:49|16.0058
03:40:49|16.0058
03:40:50|16.0057
03:40:52|16.005
03:40:53|16.0146
03:40:55|16.0122
03:40:56|16.0101
03:40:56|16.0126
03:40:58|16.0063
03:40:59|16.0063
03:41:00|16.0063
03:41:01|16.007
03:41:02|16.01
03:41:03|16.01
03:41:04|16.0058
03:41:05|16.0006
03:41:06|16.0005
03:41:08|16.0062
03:41:09|15.9899
03:41:10|15.9941
03:41:11|15.9941
03:41:12|15.9941
03:41:13|15.9941
03:41:14|15.984
03:41:16|15.9842
03:41:17|15.9842
03:41:18|15.9835
03:41:19|15.9834
03:41:20|15.9804
03:41:22|15.986
03:41:22|15.9911
03:41:23|15.9981
03:41:24|15.9981
03:41:25|15.9981
03:41:27|15.9989
03:41:27|15.9956
03:41:29|15.9944
03:41:30|15.995
03:41:31|15.995
03:41:32|15.995
03:41:33|15.9906
03:41:34|15.9906
03:41:34|15.9872
03:41:36|15.9872
03:41:36|15.9844
03:41:38|15.9844
03:41:39|15.9793
03:41:39|15.9802
03:41:40|15.9802
03:41:41|15.9802
03:41:42|15.9844
03:41:44|15.9892
03:41:45|15.9933
03:41:46|15.9943
03:41:48|15.9916
03:41:49|15.987
03:41:50|15.9855
03:41:50|15.9855
03:41:52|15.9885
03:41:53|15.9895
03:41:53|15.9883
03:41:56|15.9883
03:41:57|15.9863
03:41:58|15.9844
03:42:00|15.9634
03:42:00|15.9642
03:42:02|15.9703
03:42:04|15.9703
03:42:04|15.9701
03:42:05|15.961
03:42:06|15.9628
03:42:07|15.9658
03:42:08|15.9635
03:42:10|15.9643
03:42:12|15.96
03:42:12|15.96
03:42:14|15.96
03:42:15|15.9602
03:42:16|15.96
03:42:17|15.9591
03:42:18|15.9555
03:42:19|15.952
03:42:20|15.9536
03:42:21|15.9526
03:42:23|15.9492
03:42:24|15.9492
03:42:24|15.9468
03:42:25|15.9467
03:42:26|15.9486
03:42:27|15.9471
03:42:28|15.9467
03:42:30|15.9462
03:42:31|15.9356
03:42:32|15.9331
03:42:33|15.9415
03:42:34|15.9429
03:42:35|15.9405
03:42:36|15.9405
03:42:37|15.9352
03:42:38|15.935
03:42:39|15.9201
03:42:40|15.9291
03:42:41|15.9387
03:42:42|15.937
03:42:43|15.9342
03:42:44|15.934
03:42:45|15.9332
03:42:46|15.9297
03:42:48|15.9298
03:42:49|15.93
03:42:50|15.9299
03:42:51|15.9296
03:42:52|15.93
03:42:54|15.9367
03:42:54|15.9348
03:42:56|15.94
03:42:56|15.9368
03:42:58|15.9358
03:42:59|15.9358
03:43:00|15.9358
03:43:02|15.94
03:43:03|15.935
03:43:05|15.9313
03:43:06|15.934
03:43:07|15.9531
03:43:08|15.9487
03:43:08|15.934
03:43:10|15.934
03:43:11|15.9264
03:43:12|15.9232
03:43:13|15.915
03:43:15|15.9209
03:43:15|15.9209
03:43:16|15.9262
03:43:17|15.92
03:43:18|15.9159
03:43:19|15.8986
03:43:21|15.8866
03:43:22|15.9015
03:43:23|15.9079
03:43:24|15.9143
03:43:25|15.9121
03:43:25|15.9121
03:43:27|15.9142
03:43:28|15.9153
03:43:28|15.9153
03:43:29|15.9153
03:43:30|15.9136
03:43:32|15.9181
03:43:33|15.9153
03:43:33|15.9151
03:43:34|15.9126
03:43:35|15.9151
03:43:37|15.9097
03:43:37|15.9184
03:43:38|15.9153
03:43:40|15.9157
03:43:41|15.9181
03:43:42|15.9266
03:43:42|15.9278
03:43:43|15.9263
03:43:44|15.9244
03:43:45|15.9311
03:43:46|15.9314
03:43:48|15.9314
03:43:50|15.9221
03:43:50|15.9222
03:43:52|15.9294
03:43:53|15.9251
03:43:54|15.9251
03:43:55|15.8979
03:43:56|15.8999
03:43:58|15.9068
03:43:58|15.9269
03:44:00|15.9165
03:44:01|15.9217
03:44:02|15.9277
03:44:03|15.9277
03:44:04|15.9277
03:44:05|15.9187
03:44:06|15.9253
03:44:07|15.9259
03:44:08|15.9254
03:44:09|15.9251
03:44:10|15.9091
03:44:11|15.9221
03:44:12|15.9221
03:44:14|15.9084
03:44:15|15.9084
03:44:15|15.9111
03:44:17|15.9079
03:44:17|15.9
03:44:19|15.9
03:44:19|15.8862
03:44:21|15.8899
03:44:21|15.8972
03:44:23|15.8937
03:44:24|15.8916
03:44:25|15.8903
03:44:25|15.8903
03:44:27|15.8403
03:44:28|15.8652
03:44:29|15.8857
03:44:29|15.8824
03:44:30|15.8755
03:44:32|15.8701
03:44:32|15.8789
03:44:34|15.8791
03:44:34|15.883
03:44:35|15.8811
03:44:36|15.8706
03:44:37|15.8331
03:44:39|15.8464
03:44:39|15.8618
03:44:40|15.8583
03:44:41|15.8499
03:44:42|15.8542
03:44:44|15.8524
03:44:45|15.8629
03:44:46|15.8647
03:44:46|15.8605
03:44:48|15.8647
03:44:49|15.8647
03:44:51|15.881
03:44:52|15.8862
03:44:53|15.8878
03:44:54|15.8886
03:44:54|15.8886
03:44:56|15.8817
03:44:56|15.8839
03:44:58|15.8765
03:45:00|15.8763
03:45:00|15.8891
03:45:01|15.8868
03:45:03|15.8955
03:45:05|15.8827
03:45:05|15.8763
03:45:07|15.8784
03:45:08|15.8579
03:45:10|15.8694
03:45:11|15.8709
03:45:12|15.8821
03:45:13|15.8777
03:45:13|15.8808
03:45:15|15.8827
03:45:16|15.8827
03:45:18|15.8775
03:45:18|15.8755
03:45:20|15.877
03:45:21|15.8965
03:45:23|15.8934
03:45:24|15.8858
03:45:24|15.8859
03:45:26|15.8961
03:45:28|15.9007
03:45:28|15.904
03:45:30|15.904
03:45:30|15.8971
03:45:32|15.912
03:45:32|15.9127
03:45:34|15.9034
03:45:35|15.9
03:45:36|15.903
03:45:37|15.903
03:45:38|15.9072
03:45:39|15.9088
03:45:40|15.9141
03:45:41|15.9128
03:45:43|15.9071
03:45:43|15.9083
03:45:44|15.9083
03:45:45|15.9117
03:45:46|15.9222
03:45:47|15.9198
03:45:48|15.9147
03:45:50|15.9194
03:45:51|15.9129
03:45:53|15.9187
03:45:53|15.9187
03:45:54|15.9187
03:45:55|15.9252
03:45:56|15.9277
03:45:57|15.9289
03:45:59|15.9287
03:46:00|15.9287
03:46:01|15.9264
03:46:02|15.9331
03:46:03|15.9331
03:46:04|15.9333
03:46:05|15.9333
03:46:06|15.9268
03:46:07|15.9268
03:46:08|15.933
03:46:09|15.933
03:46:11|15.9351
03:46:12|15.9332
03:46:13|15.9345
03:46:14|15.9384
03:46:15|15.9384
03:46:16|15.9387
03:46:17|15.9387
03:46:18|15.9369
03:46:19|15.937
03:46:20|15.9413
03:46:21|15.9381
03:46:22|15.9392
03:46:23|15.9384
03:46:24|15.9384
03:46:25|15.9366
03:46:27|15.9397
03:46:27|15.9397
03:46:28|15.9397
03:46:29|15.9243
03:46:31|15.9248
03:46:32|15.9305
03:46:33|15.9305
03:46:34|15.931
03:46:35|15.931
03:46:36|15.9314
03:46:37|15.933
03:46:37|15.9441
03:46:39|15.9442
03:46:39|15.9443
03:46:41|15.9443
03:46:42|15.947
03:46:42|15.9486
03:46:43|15.9501
03:46:45|15.9563
03:46:46|15.9552
03:46:47|15.9557
03:46:48|15.9607
03:46:49|15.9567
03:46:50|15.9516
03:46:51|15.9517
03:46:52|15.9497
03:46:54|15.9499
03:46:54|15.9499
03:46:56|15.9639
03:46:57|15.9646
03:46:58|15.9657
03:46:59|15.96
03:47:00|15.9478
03:47:01|15.9478
03:47:02|15.9416
03:47:03|15.9435
03:47:05|15.9494
03:47:05|15.9459
03:47:07|15.9405
03:47:09|15.9345
03:47:09|15.9368
03:47:11|15.933
03:47:12|15.936
03:47:13|15.9361
03:47:14|15.933
03:47:16|15.9366
03:47:16|15.9374
03:47:18|15.9388
03:47:19|15.9314
03:47:20|15.933
03:47:21|15.933
03:47:21|15.933
03:47:23|15.9329
03:47:24|15.9329
03:47:25|15.9355
03:47:26|15.9355
03:47:27|15.933
03:47:28|15.933
03:47:29|15.9427
03:47:30|15.9316
03:47:30|15.9308
03:47:32|15.9355
03:47:33|15.9274
03:47:35|15.9286
03:47:36|15.9168
03:47:37|15.9273
03:47:38|15.9273
03:47:39|15.9255
03:47:39|15.9255
03:47:40|15.9255
03:47:42|15.9256
03:47:42|15.9306
03:47:44|15.931
03:47:44|15.9258
03:47:45|15.9255
03:47:46|15.9255
03:47:48|15.9307
03:47:49|15.9271
03:47:50|15.9272
03:47:51|15.9242
03:47:52|15.9242
03:47:53|15.9252
03:47:55|15.9316
03:47:56|15.9315
03:47:57|15.9315
03:47:58|15.9305
03:47:59|15.9304
03:48:00|15.9304
03:48:01|15.9376
03:48:02|15.9387
03:48:03|15.9388
03:48:04|15.9388
03:48:05|15.9456
03:48:06|15.9456
03:48:07|15.9456
03:48:08|15.9473
03:48:10|15.9443
03:48:11|15.9443
03:48:11|15.9441
03:48:13|15.9454
03:48:14|15.9454
03:48:14|15.9386
03:48:16|15.9374
03:48:17|15.9332
03:48:18|15.9384
03:48:19|15.9399
03:48:20|15.9399
03:48:21|15.9482
03:48:22|15.9482
03:48:23|15.9525
03:48:25|15.9551
03:48:25|15.9507
03:48:26|15.9501
03:48:27|15.9501
03:48:28|15.9498
03:48:29|15.9491
03:48:30|15.9492
03:48:31|15.9492
03:48:32|15.9492
03:48:33|15.9468
03:48:34|15.9494
03:48:36|15.9495
03:48:37|15.9555
03:48:38|15.9555
03:48:39|15.9555
03:48:40|15.9512
03:48:41|15.95
03:48:42|15.95
03:48:44|15.9557
03:48:44|15.9571
03:48:45|15.9571
03:48:46|15.9566
03:48:47|15.945
03:48:48|15.9504
03:48:49|15.9539
03:48:50|15.9539
03:48:51|15.9555
03:48:53|15.9666
03:48:55|15.9543
03:48:57|15.9552
03:48:58|15.9579
03:49:00|15.9622
03:49:01|15.9648
03:49:02|15.9659
03:49:02|15.9609
03:49:04|15.9488
03:49:05|15.9488
03:49:06|15.9483
03:49:08|15.9539
03:49:09|15.9556
03:49:10|15.9575
03:49:11|15.9633
03:49:12|15.9633
03:49:13|15.9726
03:49:14|15.9789
03:49:15|15.9794
03:49:16|15.9724
03:49:17|15.9792
03:49:19|15.9791
03:49:20|15.9684
03:49:20|15.9672
03:49:22|15.9687
03:49:23|15.9728
03:49:24|15.9659
03:49:25|15.9634
03:49:26|15.9634
03:49:27|15.9635
03:49:29|15.958
03:49:29|15.958
03:49:30|15.958
03:49:32|15.952
03:49:33|15.952
03:49:33|15.9556
03:49:34|15.9556
03:49:35|15.9556
03:49:37|15.9556
03:49:38|15.9535
03:49:39|15.9512
03:49:40|15.9417
03:49:40|15.94
03:49:41|15.94
03:49:43|15.94
03:49:44|15.9363
03:49:45|15.9363
03:49:46|15.9363
03:49:46|15.9405
03:49:47|15.94
03:49:49|15.9445
03:49:50|15.944
03:49:50|15.9466
03:49:51|15.9451
03:49:52|15.9432
03:49:53|15.9481
03:49:55|15.9432
03:49:56|15.9448
03:49:57|15.942
03:49:58|15.9421
03:50:00|15.9421
03:50:01|15.942
03:50:02|15.9503
03:50:02|15.9609
03:50:04|15.9609
03:50:04|15.9612
03:50:06|15.9651
03:50:07|15.9575
03:50:08|15.9575
03:50:09|15.9671
03:50:10|15.9663
03:50:11|15.9499
03:50:12|15.949
03:50:13|15.9499
03:50:14|15.9506
03:50:15|15.9506
03:50:16|15.9534
03:50:18|15.9488
03:50:18|15.9488
03:50:19|15.9507
03:50:20|15.9534
03:50:21|15.9543
03:50:23|15.9543
03:50:23|15.9543
03:50:24|15.9543
03:50:25|15.9448
03:50:27|15.9482
03:50:29|15.9497
03:50:29|15.9497
03:50:30|15.9497
03:50:31|15.9497
03:50:32|15.9541
03:50:33|15.9544
03:50:34|15.9544
03:50:35|15.9544
03:50:36|15.954
03:50:37|15.9539
03:50:38|15.9496
03:50:40|15.9477
03:50:40|15.9477
03:50:42|15.9491
03:50:43|15.9491
03:50:44|15.9436
03:50:45|15.9479
03:50:46|15.9479
03:50:47|15.9487
03:50:48|15.9474
03:50:49|15.9419
03:50:50|15.9419
03:50:51|15.9419
03:50:52|15.9419
03:50:54|15.9419
03:50:55|15.9453
03:50:56|15.9453
03:50:57|15.9488
03:50:58|15.9489
03:50:59|15.9467
03:51:00|15.9464
03:51:02|15.9463
03:51:03|15.9515
03:51:04|15.9533
03:51:05|15.9533
03:51:07|15.9603
03:51:08|15.9603
03:51:09|15.9634
03:51:10|15.9634
03:51:11|15.9523
03:51:12|15.9494
03:51:13|15.9494
03:51:15|15.9505
03:51:16|15.9525
03:51:17|15.9563
03:51:18|15.9563
03:51:19|15.9563
03:51:21|15.9525
03:51:21|15.9525
03:51:22|15.9541
03:51:23|15.9463
03:51:24|15.9464
03:51:25|15.9463
03:51:27|15.9463
03:51:27|15.9467
03:51:28|15.9523
03:51:29|15.9504
03:51:31|15.9452
03:51:32|15.9434
03:51:33|15.9434
03:51:35|15.94
03:51:35|15.9345
03:51:36|15.9345
03:51:37|15.9342
03:51:38|15.9342
03:51:39|15.9342
03:51:40|15.9222
03:51:41|15.9317
03:51:42|15.9317
03:51:43|15.9333
03:51:44|15.9344
03:51:45|15.9317
03:51:46|15.9317
03:51:47|15.9344
03:51:48|15.9365
03:51:49|15.9373
03:51:50|15.9344
03:51:51|15.9344
03:51:52|15.9374
03:51:53|15.9381
03:51:54|15.9371
03:51:56|15.9296
03:51:58|15.9213
03:51:58|15.9247
03:52:00|15.9306
03:52:00|15.9303
03:52:02|15.9244
03:52:02|15.9284
03:52:04|15.9253
03:52:05|15.9253
03:52:06|15.9252
03:52:07|15.9234
03:52:09|15.9273
03:52:10|15.9253
03:52:11|15.9234
03:52:12|15.9238
03:52:14|15.911
03:52:15|15.9119
03:52:16|15.9061
03:52:17|15.9081
03:52:18|15.9192
03:52:19|15.9193
03:52:20|15.9163
03:52:21|15.9131
03:52:23|15.9081
03:52:23|15.9054
03:52:25|15.9054
03:52:26|15.9143
03:52:27|15.9143
03:52:28|15.9142
03:52:29|15.9143
03:52:29|15.92
03:52:31|15.9302
03:52:32|15.9343
03:52:33|15.936
03:52:34|15.9363
03:52:35|15.9374
03:52:36|15.9342
03:52:38|15.9383
03:52:38|15.9311
03:52:40|15.9311
03:52:40|15.9377
03:52:41|15.9377
03:52:42|15.9343
03:52:43|15.9288
03:52:45|15.9304
03:52:45|15.9304
03:52:46|15.9304
03:52:47|15.9304
03:52:48|15.9304
03:52:49|15.9267
03:52:51|15.9267
03:52:52|15.9332
03:52:52|15.9329
03:52:53|15.9329
03:52:54|15.933
03:52:56|15.9404
03:52:58|15.9443
03:52:59|15.9448
03:53:00|15.9461
03:53:01|15.9461
03:53:02|15.9461
03:53:03|15.9461
03:53:05|15.9451
03:53:06|15.9461
03:53:07|15.9466
03:53:08|15.9471
03:53:09|15.9471
03:53:11|15.9446
03:53:12|15.948
03:53:13|15.948
03:53:14|15.9495
03:53:14|15.9495
03:53:16|15.9469
03:53:17|15.9469
03:53:17|15.9469
03:53:19|15.943
03:53:20|15.943
03:53:20|15.943
03:53:22|15.9567
03:53:23|15.9567
03:53:24|15.9566
03:53:25|15.9596
03:53:26|15.9596
03:53:27|15.9568
03:53:28|15.9599
03:53:29|15.9597
03:53:30|15.9555
03:53:31|15.9546
03:53:32|15.9546
03:53:33|15.9524
03:53:34|15.9549
03:53:35|15.9549
03:53:36|15.9549
03:53:37|15.9553
03:53:38|15.9555
03:53:39|15.9555
03:53:40|15.9555
03:53:41|15.9555
03:53:42|15.9555
03:53:43|15.9552
03:53:44|15.9544
03:53:45|15.9571
03:53:46|15.9538
03:53:47|15.9582
03:53:48|15.9582
03:53:49|15.9596
03:53:50|15.9596
03:53:51|15.9595
03:53:52|15.9595
03:53:53|15.9595
03:53:54|15.9584
03:53:55|15.9584
03:53:56|15.9584
03:53:57|15.9561
03:53:58|15.9561
03:54:00|15.9568
03:54:01|15.9558
03:54:03|15.9548
03:54:03|15.9566
03:54:04|15.9566
03:54:05|15.9566
03:54:06|15.9639
03:54:08|15.9637
03:54:09|15.9637
03:54:09|15.9637
03:54:10|15.9716
03:54:11|15.9684
03:54:14|15.9678
03:54:15|15.9679
03:54:16|15.9679
03:54:17|15.9679
03:54:17|15.9667
03:54:19|15.9667
03:54:20|15.9639
03:54:21|15.9673
03:54:22|15.9668
03:54:23|15.9665
03:54:23|15.9646
03:54:25|15.9646
03:54:25|15.9646
03:54:27|15.9647
03:54:29|15.9608
03:54:29|15.9608
03:54:30|15.9607
03:54:31|15.9571
03:54:32|15.9556
03:54:33|15.9556
03:54:34|15.9557
03:54:35|15.9557
03:54:36|15.9601
03:54:37|15.9601
03:54:38|15.9631
03:54:39|15.9631
03:54:40|15.964
03:54:41|15.964
03:54:42|15.9658
03:54:43|15.9657
03:54:44|15.9657
03:54:45|15.9657
03:54:46|15.9682
03:54:47|15.9682
03:54:48|15.9682
03:54:49|15.9682
03:54:51|15.9682
03:54:52|15.9682
03:54:53|15.9682
03:54:54|15.9681
03:54:55|15.9681
03:54:56|15.9626
03:54:57|15.9626
03:54:58|15.9626
03:54:59|15.9624
03:54:59|15.9661
03:55:03|15.974
03:55:03|15.9786
03:55:05|15.9785
03:55:06|15.9765
03:55:07|15.9773
03:55:08|15.9828
03:55:09|15.9821
03:55:11|15.9821
03:55:11|15.9829
03:55:12|15.987
03:55:13|15.9963
03:55:14|15.9987
03:55:15|15.9854
03:55:16|15.9897
03:55:18|15.9958
03:55:19|15.9958
03:55:21|15.9958
03:55:21|15.9947
03:55:22|16.0015
03:55:24|16.0014
03:55:25|16.0014
03:55:26|16.0052
03:55:28|16.0078
03:55:29|16.006
03:55:29|16.007
03:55:30|16.0099
03:55:32|16.0139
03:55:33|16.0097
03:55:34|16.0161
03:55:35|16.0161
03:55:35|16.0161
03:55:37|16.0161
03:55:38|16.0161
03:55:39|16.0161
03:55:39|16.0153
03:55:40|16.0348
03:55:42|16.0166
03:55:44|16.0124
03:55:45|16.0261
03:55:45|16.025
03:55:46|16.0228
03:55:47|16.0131
03:55:48|16.0131
03:55:49|16.0127
03:55:50|16.0052
03:55:51|16.0035
03:55:53|16.0034
03:55:54|16.0012
03:55:55|16.0025
03:55:56|16.0034
03:55:56|16.0034
03:55:58|16.0089
03:55:59|16.0052
03:56:00|16.0069
03:56:02|16.0059
03:56:02|16.0095
03:56:03|16.0074
03:56:05|16.0121
03:56:05|16.0121
03:56:07|16.0165
03:56:08|16.0165
03:56:09|16.0225
03:56:11|16.0259
03:56:12|16.0259
03:56:13|16.0259
03:56:13|16.0165
03:56:14|16.0207
03:56:17|16.0142
03:56:17|16.0142
03:56:18|16.0134
03:56:20|16.0144
03:56:21|16.0144
03:56:22|16.0152
03:56:23|16.0166
03:56:24|16.0133
03:56:25|16.0102
03:56:27|16.0028
03:56:27|16.0028
03:56:28|16.0032
03:56:29|16.0032
03:56:31|16.0088
03:56:31|16.0088
03:56:33|16.0085
03:56:34|16.0085
03:56:35|16.0085
03:56:36|16.006
03:56:36|16.008
03:56:37|16.0081
03:56:39|16.0081
03:56:40|16.0081
03:56:41|16.0105
03:56:42|16.0105
03:56:43|16.0115
03:56:44|16.0161
03:56:46|16.0161
03:56:46|16.02
03:56:47|16.021
03:56:48|16.021
03:56:49|16.0188
03:56:50|16.018
03:56:52|16.018
03:56:53|16.0148
03:56:54|16.0116
03:56:55|16.0116
03:56:56|16.0116
03:56:56|16.0062
03:56:57|16.0062
03:56:58|16.0062
03:57:00|16.0062
03:57:01|16.0062
03:57:02|16.0036
03:57:03|16.0026
03:57:04|16.0035
03:57:05|16.0035
03:57:07|15.9978
03:57:07|15.9978
03:57:09|16.0012
03:57:10|16.0012
03:57:11|16.0062
03:57:12|16.0061
03:57:13|16.0061
03:57:15|16.003
03:57:15|15.9991
03:57:16|15.9983
03:57:17|16.0088
03:57:18|16.0138
03:57:19|16.014
03:57:21|16.0182
03:57:21|16.0256
03:57:23|16.0257
03:57:25|16.0315
03:57:26|16.0203
03:57:28|16.0243
03:57:29|16.0243
03:57:29|16.0284
03:57:30|16.0328
03:57:32|16.0328
03:57:32|16.0336
03:57:33|16.0386
03:57:34|16.0345
03:57:35|16.0241
03:57:36|16.0241
03:57:37|16.0249
03:57:38|16.0249
03:57:39|16.0241
03:57:41|16.0275
03:57:41|16.0275
03:57:43|16.0275
03:57:44|16.0096
03:57:45|16.0154
03:57:46|16.0182
03:57:47|16.0219
03:57:48|16.0205
03:57:49|16.0264
03:57:50|16.0264
03:57:51|16.0244
03:57:52|16.0261
03:57:54|16.0256
03:57:54|16.0264
03:57:55|16.0264
03:57:56|16.0264
03:57:57|16.0298
03:57:58|16.0261
03:57:59|16.0242
03:58:00|16.0242
03:58:02|16.027
03:58:03|16.027
03:58:03|16.025
03:58:05|16.0242
03:58:06|16.0115
03:58:07|16.0115
03:58:08|16.0143
03:58:08|16.0154
03:58:10|16.0105
03:58:11|16.0063
03:58:12|16.0063
03:58:13|16.0062
03:58:15|16.0062
03:58:17|16.0062
03:58:17|16.0051
03:58:18|16.0051
03:58:19|16.0051
03:58:20|16.0057
03:58:21|16.0265
03:58:22|16.0724
03:58:24|16.0496
03:58:25|16.0551
03:58:26|16.0551
03:58:27|16.0744
03:58:28|16.0743
03:58:29|16.085
03:58:30|16.0849
03:58:31|16.0786
03:58:32|16.0878
03:58:32|16.0867
03:58:35|16.0877
03:58:35|16.0878
03:58:36|16.0905
03:58:37|16.0916
03:58:38|16.0938
03:58:39|16.0971
03:58:40|16.0997
03:58:42|16.093
03:58:42|16.0997
03:58:43|16.0982
03:58:44|16.0907
03:58:45|16.0906
03:58:46|16.1007
03:58:48|16.0968
03:58:48|16.1044
03:58:49|16.108
03:58:51|16.1061
03:58:52|16.107
03:58:52|16.1072
03:58:54|16.1002
03:58:55|16.0957
03:58:55|16.0968
03:58:57|16.0859
03:58:58|16.094
03:58:59|16.1016
03:59:00|16.1029
03:59:01|16.1054
03:59:02|16.1126
03:59:04|16.1188
03:59:04|16.1208
03:59:05|16.1199
03:59:07|16.126
03:59:09|16.1262
03:59:10|16.1266
03:59:11|16.1339
03:59:12|16.1404
03:59:14|16.1323
03:59:14|16.1297
03:59:15|16.1137
03:59:16|16.1203
03:59:18|16.1209
03:59:18|16.1209
03:59:20|16.1169
03:59:22|16.1182
03:59:22|16.1173
03:59:23|16.1315
03:59:25|16.1381
03:59:26|16.1357
03:59:27|16.1388
03:59:28|16.1477
03:59:29|16.1154
03:59:31|16.1139
03:59:33|16.1129
03:59:33|16.1141
03:59:34|16.1103
03:59:35|16.11
03:59:37|16.109
03:59:38|16.1005
03:59:39|16.1005
03:59:39|16.1051
03:59:42|16.096
03:59:42|16.0903
03:59:43|16.0845
03:59:44|16.0846
03:59:45|16.0851
03:59:46|16.0884
03:59:48|16.0884
03:59:49|16.0836
03:59:49|16.0876
03:59:50|16.0853
03:59:52|16.0853
03:59:53|16.0843
03:59:53|16.0883
03:59:54|16.0883
03:59:55|16.08
03:59:56|16.08
03:59:57|16.0847
03:59:58|16.0866
04:00:00|16.0866
04:00:01|16.0886
04:00:02|16.0824
04:00:02|16.0779
04:00:04|16.0782
04:00:05|16.07
04:00:06|16.0769
04:00:07|16.072
04:00:09|16.0926
04:00:09|16.0916
04:00:10|16.0905
04:00:11|16.0932
04:00:12|16.0932
04:00:14|16.0994
04:00:15|16.1088
04:00:17|16.119
04:00:17|16.1195
04:00:18|16.1195
04:00:19|16.1156
04:00:20|16.1191
04:00:21|16.1191
04:00:22|16.1185
04:00:23|16.12
04:00:24|16.121
04:00:26|16.13
04:00:26|16.1299
04:00:27|16.1275
04:00:28|16.1359
04:00:29|16.1359
04:00:31|16.126
04:00:31|16.1282
04:00:33|16.1297
04:00:34|16.133
04:00:35|16.1286
04:00:36|16.1271
04:00:37|16.1273
04:00:38|16.1244
04:00:39|16.1231
04:00:40|16.1328
04:00:41|16.137
04:00:42|16.132
04:00:44|16.1395
04:00:44|16.1274
04:00:45|16.1272
04:00:46|16.1216
04:00:47|16.1274
04:00:48|16.1264
04:00:50|16.1263
04:00:50|16.1315
04:00:51|16.1302
04:00:52|16.1304
04:00:53|16.1304
04:00:54|16.1338
04:00:55|16.1338
04:00:56|16.134
04:00:57|16.1327
04:00:58|16.1328
04:00:59|16.1282
04:01:00|16.1337
04:01:02|16.1337
04:01:02|16.1367
04:01:03|16.1344
04:01:05|16.1338
04:01:07|16.1292
04:01:08|16.1217
04:01:09|16.1205
04:01:10|16.1166
04:01:10|16.1047
04:01:11|16.1191
04:01:13|16.1156
04:01:13|16.1115
04:01:15|16.111
04:01:16|16.1118
04:01:17|16.1099
04:01:17|16.1022
04:01:19|16.1014
04:01:20|16.1001
04:01:21|16.1001
04:01:23|16.0936
04:01:23|16.0936
04:01:25|16.0908
04:01:25|16.0908
04:01:27|16.0908
04:01:28|16.0873
04:01:29|16.0936
04:01:30|16.0954
04:01:31|16.0953
04:01:32|16.0986
04:01:33|16.0986
04:01:34|16.1028
04:01:34|16.1045
04:01:36|16.1109
04:01:37|16.1137
04:01:38|16.1165
04:01:40|16.1161
04:01:40|16.1161
04:01:41|16.1138
04:01:42|16.1114
04:01:43|16.1094
04:01:44|16.1075
04:01:45|16.1097
04:01:47|16.1069
04:01:47|16.1051
04:01:48|16.1051
04:01:49|16.1039
04:01:50|16.1036
04:01:52|16.1034
04:01:52|16.1004
04:01:54|16.1019
04:01:54|16.096
04:01:55|16.1
04:01:57|16.0999
04:01:58|16.0999
04:01:59|16.0955
04:01:59|16.0973
04:02:01|16.0966
04:02:01|16.0966
04:02:02|16.0933
04:02:04|16.0908
04:02:05|16.0874
04:02:05|16.0874
04:02:07|16.0934
04:02:08|16.0879
04:02:09|16.0999
04:02:10|16.0999
04:02:11|16.0995
04:02:12|16.1
04:02:14|16.0964
04:02:15|16.099
04:02:17|16.099
04:02:18|16.0959
04:02:18|16.0977
04:02:20|16.0989
04:02:20|16.0978
04:02:22|16.1
04:02:23|16.105
04:02:25|16.1049
04:02:26|16.105
04:02:27|16.1338
04:02:28|16.1265
04:02:29|16.1253
04:02:30|16.125
04:02:31|16.1294
04:02:32|16.129
04:02:34|16.1268
04:02:34|16.1337
04:02:35|16.1337
04:02:36|16.1277
04:02:37|16.1287
04:02:38|16.1273
04:02:40|16.1361
04:02:41|16.1381
04:02:42|16.1426
04:02:43|16.1476
04:02:45|16.1376
04:02:45|16.1364
04:02:46|16.1364
04:02:47|16.1249
04:02:48|16.1292
04:02:49|16.1331
04:02:50|16.1312
04:02:51|16.1239
04:02:53|16.1341
04:02:53|16.1341
04:02:54|16.1341
04:02:55|16.1341
04:02:56|16.1341
04:02:58|16.1341
04:02:58|16.1359
04:02:59|16.1364
04:03:00|16.1364
04:03:01|16.1364
04:03:03|16.1347
04:03:04|16.1337
04:03:04|16.1337
04:03:05|16.1317
04:03:07|16.1337
04:03:09|16.1338
04:03:09|16.1337
04:03:11|16.1339
04:03:12|16.1342
04:03:13|16.1342
04:03:15|16.1239
04:03:16|16.1239
04:03:18|16.1286
04:03:18|16.1239
04:03:20|16.1318
04:03:21|16.1298
04:03:22|16.1268
04:03:23|16.1268
04:03:25|16.1316
04:03:26|16.1264
04:03:27|16.1312
04:03:28|16.1337
04:03:30|16.13
04:03:30|16.13
04:03:32|16.1312
04:03:33|16.1335
04:03:34|16.1336
04:03:35|16.1399
04:03:36|16.1399
04:03:37|16.1399
04:03:38|16.155
04:03:39|16.153
04:03:40|16.1508
04:03:41|16.1503
04:03:42|16.1517
04:03:44|16.1564
04:03:45|16.1565
04:03:45|16.1591
04:03:47|16.156
04:03:48|16.1584
04:03:49|16.1598
04:03:50|16.1599
04:03:51|16.1599
04:03:52|16.1591
04:03:53|16.16
04:03:54|16.1599
04:03:55|16.1632
04:03:56|16.1629
04:03:57|16.1624
04:03:58|16.173
04:03:59|16.1628
04:04:00|16.1682
04:04:01|16.1658
04:04:02|16.1661
04:04:03|16.1756
04:04:04|16.1816
04:04:05|16.1816
04:04:06|16.1826
04:04:07|16.1816
04:04:09|16.1841
04:04:10|16.189
04:04:12|16.1861
04:04:12|16.1902
04:04:14|16.1831
04:04:15|16.1684
04:04:16|16.1553
04:04:16|16.1536
04:04:17|16.1565
04:04:20|16.1597
04:04:20|16.1539
04:04:22|16.1464
04:04:24|16.1449
04:04:24|16.1416
04:04:25|16.1365
04:04:26|16.1623
04:04:27|16.1654
04:04:28|16.1584
04:04:30|16.1521
04:04:31|16.1743
04:04:32|16.1783
04:04:34|16.1753
04:04:34|16.1789
04:04:35|16.1789
04:04:36|16.1805
04:04:38|16.179
04:04:39|16.1771
04:04:41|16.175
04:04:41|16.175
04:04:42|16.1828
04:04:43|16.1827
04:04:44|16.1811
04:04:45|16.1805
04:04:46|16.1805
04:04:47|16.1799
04:04:48|16.1831
04:04:49|16.1876
04:04:51|16.1899
04:04:51|16.19
04:04:52|16.19
04:04:53|16.1921
04:04:54|16.1831
04:04:56|16.1898
04:04:56|16.1818
04:04:57|16.1824
04:04:58|16.1862
04:04:59|16.1825
04:05:00|16.1814
04:05:01|16.1776
04:05:02|16.1712
04:05:03|16.1681
04:05:04|16.1593
04:05:05|16.157
04:05:06|16.1532
04:05:08|16.1487
04:05:09|16.1897
04:05:11|16.187
04:05:13|16.1814
04:05:13|16.1845
04:05:14|16.1874
04:05:15|16.1868
04:05:16|16.19
04:05:18|16.1924
04:05:20|16.2171
04:05:21|16.2077
04:05:21|16.2104
04:05:23|16.2056
04:05:24|16.2057
04:05:24|16.2162
04:05:25|16.2098
04:05:26|16.2097
04:05:27|16.212
04:05:29|16.2038
04:05:30|16.2025
04:05:31|16.1929
04:05:32|16.1993
04:05:33|16.1937
04:05:35|16.194
04:05:35|16.1914
04:05:36|16.1944
04:05:38|16.19
04:05:39|16.1842
04:05:40|16.1831
04:05:41|16.1862
04:05:42|16.1843
04:05:43|16.168
04:05:44|16.1672
04:05:46|16.1671
04:05:46|16.1808
04:05:47|16.1722
04:05:48|16.1722
04:05:49|16.1752
04:05:50|16.1779
04:05:51|16.191
04:05:52|16.207
04:05:53|16.2039
04:05:54|16.1975
04:05:55|16.2022
04:05:56|16.2074
04:05:57|16.2047
04:05:58|16.2089
04:05:59|16.2075
04:06:00|16.2134
04:06:02|16.2124
04:06:02|16.2141
04:06:03|16.2199
04:06:04|16.22
04:06:05|16.2225
04:06:06|16.23
04:06:07|16.23
04:06:08|16.2252
04:06:09|16.23
04:06:10|16.2245
04:06:12|16.2143
04:06:13|16.2009
04:06:14|16.2
04:06:15|16.1993
04:06:16|16.2051
04:06:18|16.2159
04:06:19|16.2224
04:06:20|16.2129
04:06:22|16.2086
04:06:23|16.209
04:06:24|16.2056
04:06:25|16.2062
04:06:25|16.2054
04:06:26|16.2034
04:06:27|16.2034
04:06:29|16.21
04:06:29|16.2104
04:06:31|16.2104
04:06:32|16.2044
04:06:33|16.2099
04:06:34|16.2093
04:06:34|16.2159
04:06:35|16.216
04:06:37|16.2188
04:06:38|16.22
04:06:39|16.2222
04:06:40|16.2148
04:06:41|16.2559
04:06:43|16.2578
04:06:44|16.2584
04:06:45|16.2585
04:06:45|16.2637
04:06:47|16.2261
04:06:48|16.2269
04:06:49|16.2306
04:06:50|16.2347
04:06:51|16.2377
04:06:52|16.236
04:06:53|16.2468
04:06:54|16.2414
04:06:55|16.2311
04:06:56|16.2309
04:06:57|16.2407
04:06:57|16.2513
04:06:58|16.2576
04:07:00|16.27
04:07:01|16.2888
04:07:02|16.2774
04:07:03|16.261
04:07:05|16.2531
04:07:05|16.2575
04:07:06|16.2619
04:07:07|16.2695
04:07:08|16.277
04:07:09|16.2715
04:07:10|16.2735
04:07:12|16.272
04:07:13|16.2629
04:07:14|16.2624
04:07:15|16.2604
04:07:15|16.258
04:07:17|16.2507
04:07:18|16.2426
04:07:20|16.252
04:07:20|16.2633
04:07:22|16.2635
04:07:23|16.2622
04:07:24|16.2614
04:07:26|16.2487
04:07:26|16.2566
04:07:27|16.2502
04:07:29|16.2464
04:07:30|16.2462
04:07:31|16.2489
04:07:32|16.254
04:07:33|16.265
04:07:34|16.27
04:07:35|16.29
04:07:35|16.2758
04:07:37|16.301
04:07:37|16.3359
04:07:39|16.3438
04:07:40|16.3696
04:07:42|16.3837
04:07:42|16.39
04:07:44|16.3942
04:07:44|16.3548
04:07:46|16.37
04:07:47|16.3643
04:07:47|16.3618
04:07:49|16.3618
04:07:49|16.3579
04:07:51|16.3699
04:07:51|16.3908
04:07:54|16.3787
04:07:54|16.3997
04:07:55|16.4122
04:07:56|16.4278
04:07:57|16.4285
04:07:58|16.4441
04:07:59|16.4466
04:08:00|16.4583
04:08:01|16.4732
04:08:02|16.4703
04:08:03|16.4473
04:08:04|16.4513
04:08:06|16.4883
04:08:08|16.4781
04:08:08|16.4679
04:08:09|16.4548
04:08:10|16.466
04:08:11|16.4655
04:08:12|16.472
04:08:14|16.4816
04:08:16|16.4822
04:08:17|16.4788
04:08:18|16.482
04:08:19|16.4795
04:08:20|16.4655
04:08:22|16.4741
04:08:22|16.4759
04:08:23|16.4782
04:08:24|16.4702
04:08:26|16.4654
04:08:27|16.4538
04:08:28|16.4505
04:08:29|16.4431
04:08:29|16.4359
04:08:31|16.441
04:08:32|16.4311
04:08:32|16.4261
04:08:34|16.4165
04:08:35|16.413
04:08:36|16.41
04:08:38|16.4152
04:08:38|16.4362
04:08:39|16.4418
04:08:41|16.4603
04:08:42|16.4541
04:08:44|16.4444
04:08:44|16.4459
04:08:45|16.446
04:08:46|16.4619
04:08:47|16.4628
04:08:49|16.4621
04:08:49|16.4478
04:08:50|16.4514
04:08:51|16.4486
04:08:52|16.4417
04:08:53|16.4348
04:08:55|16.4405
04:08:55|16.4374
04:08:56|16.431
04:08:57|16.4374
04:08:58|16.4277
04:09:00|16.426
04:09:01|16.4341
04:09:02|16.4322
04:09:03|16.431
04:09:04|16.4458
04:09:05|16.4467
04:09:06|16.4413
04:09:07|16.4293
04:09:08|16.4383
04:09:09|16.4435
04:09:10|16.4389
04:09:11|16.4435
04:09:12|16.44
04:09:14|16.4417
04:09:14|16.4409
04:09:16|16.4312
04:09:16|16.4362
04:09:18|16.4301
04:09:19|16.4367
04:09:20|16.4383
04:09:21|16.4463
04:09:21|16.4513
04:09:23|16.4786
04:09:24|16.4629
04:09:26|16.4629
04:09:27|16.4734
04:09:28|16.4758
04:09:29|16.475
04:09:30|16.4789
04:09:31|16.4783
04:09:33|16.4665
04:09:34|16.4665
04:09:36|16.4565
04:09:36|16.4489
04:09:37|16.4508
04:09:38|16.447
04:09:40|16.4438
04:09:40|16.4459
04:09:41|16.4455
04:09:43|16.4527
04:09:44|16.4447
04:09:45|16.4438
04:09:46|16.4344
04:09:47|16.4419
04:09:48|16.4458
04:09:49|16.4436
04:09:50|16.4439
04:09:50|16.4499
04:09:53|16.448
04:09:53|16.4696
04:09:54|16.4669
04:09:55|16.4623
04:09:56|16.4623
04:09:58|16.4653
04:09:59|16.4645
04:10:00|16.46
04:10:01|16.4521
04:10:02|16.4618
04:10:03|16.4617
04:10:04|16.4635
04:10:05|16.4657
04:10:06|16.47
04:10:08|16.4603
04:10:09|16.4508
04:10:11|16.4533
04:10:11|16.4602
04:10:12|16.4621
04:10:14|16.4616
04:10:15|16.4651
04:10:16|16.4601
04:10:18|16.4532
04:10:18|16.4558
04:10:19|16.4562
04:10:20|16.4517
04:10:21|16.4541
04:10:22|16.4736
04:10:23|16.4712
04:10:24|16.4617
04:10:25|16.4688
04:10:27|16.4624
04:10:28|16.4522
04:10:29|16.463
04:10:30|16.4651
04:10:31|16.4637
04:10:32|16.471
04:10:34|16.4758
04:10:35|16.4722
04:10:36|16.4735
04:10:38|16.4696
04:10:38|16.465
04:10:39|16.4653
04:10:40|16.4555
04:10:41|16.4538
04:10:42|16.4537
04:10:43|16.4536
04:10:44|16.4594
04:10:45|16.4612
04:10:46|16.4588
04:10:47|16.4576
04:10:48|16.4564
04:10:50|16.4459
04:10:50|16.4459
04:10:51|16.4425
04:10:52|16.4533
04:10:53|16.446
04:10:54|16.4302
04:10:55|16.4359
04:10:57|16.4446
04:10:58|16.4425
04:10:59|16.4425
04:11:00|16.4403
04:11:01|16.4394
04:11:02|16.4347
04:11:03|16.4331
04:11:04|16.4272
04:11:05|16.4269
04:11:06|16.4103
04:11:07|16.407
04:11:08|16.3956
04:11:09|16.3809
04:11:10|16.3834
04:11:11|16.4031
04:11:13|16.404
04:11:13|16.4078
04:11:14|16.4033
04:11:16|16.3886
04:11:17|16.398
04:11:18|16.3939
04:11:19|16.3922
04:11:21|16.3996
04:11:21|16.39
04:11:23|16.3823
04:11:24|16.3893
04:11:25|16.3859
04:11:26|16.3931
04:11:28|16.3964
04:11:29|16.4004
04:11:30|16.3889
04:11:31|16.3915
04:11:32|16.3826
04:11:33|16.384
04:11:34|16.3804
04:11:35|16.3916
04:11:36|16.3999
04:11:37|16.4
04:11:38|16.3971
04:11:39|16.4015
04:11:40|16.4181
04:11:41|16.4277
04:11:43|16.4221
04:11:44|16.4222
04:11:45|16.4251
04:11:46|16.4258
04:11:46|16.4337
04:11:47|16.4452
04:11:48|16.4535
04:11:49|16.4528
04:11:51|16.4509
04:11:52|16.4456
04:11:53|16.4381
04:11:54|16.437
04:11:54|16.4371
04:11:55|16.4381
04:11:57|16.4375
04:11:57|16.4375
04:11:58|16.4421
04:11:59|16.4383
04:12:00|16.4313
04:12:01|16.4296
04:12:03|16.4251
04:12:03|16.4251
04:12:04|16.4245
04:12:06|16.4202
04:12:07|16.4216
04:12:07|16.4151
04:12:09|16.4099
04:12:09|16.4021
04:12:10|16.4014
04:12:12|16.4056
04:12:12|16.3973
04:12:14|16.3836
04:12:14|16.3948
04:12:17|16.3951
04:12:17|16.3948
04:12:18|16.3886
04:12:19|16.3836
04:12:20|16.3817
04:12:22|16.3795
04:12:23|16.3749
04:12:24|16.3709
04:12:25|16.3764
04:12:25|16.3741
04:12:27|16.3753
04:12:27|16.3753
04:12:28|16.3699
04:12:30|16.3741
04:12:32|16.3745
04:12:32|16.3741
04:12:33|16.3632
04:12:34|16.373
04:12:35|16.3613
04:12:37|16.3521
04:12:38|16.3642
04:12:39|16.3659
04:12:39|16.3762
04:12:41|16.3728
04:12:42|16.3663
04:12:43|16.3728
04:12:44|16.3756
04:12:44|16.3848
04:12:46|16.3831
04:12:47|16.3879
04:12:48|16.3922
04:12:49|16.4041
04:12:49|16.4088
04:12:51|16.4143
04:12:52|16.4143
04:12:52|16.4216
04:12:54|16.4308
04:12:56|16.4118
04:12:56|16.4407
04:12:57|16.4225
04:12:58|16.4161
04:12:59|16.4309
04:13:00|16.4304
04:13:01|16.4273
04:13:02|16.4277
04:13:04|16.4218
04:13:05|16.4162
04:13:06|16.4194
04:13:07|16.4074
04:13:07|16.4074
04:13:09|16.4052
04:13:10|16.4035
04:13:11|16.4008
04:13:12|16.3955
04:13:12|16.3985
04:13:14|16.4013
04:13:14|16.4077
04:13:15|16.3926
04:13:17|16.3928
04:13:17|16.3951
04:13:19|16.3989
04:13:20|16.4064
04:13:21|16.4064
04:13:22|16.4101
04:13:22|16.412
04:13:23|16.4058
04:13:24|16.4096
04:13:26|16.4189
04:13:27|16.4174
04:13:28|16.425
04:13:29|16.4261
04:13:30|16.4256
04:13:32|16.4231
04:13:32|16.4209
04:13:33|16.4132
04:13:35|16.4166
04:13:35|16.4233
04:13:37|16.434
04:13:38|16.4347
04:13:38|16.4302
04:13:40|16.4347
04:13:40|16.429
04:13:41|16.4366
04:13:43|16.4354
04:13:43|16.4448
04:13:45|16.439
04:13:45|16.439
04:13:47|16.4327
04:13:48|16.4418
04:13:49|16.4461
04:13:50|16.4396
04:13:51|16.437
04:13:52|16.4418
04:13:53|16.4382
04:13:54|16.4464
04:13:55|16.4436
04:13:56|16.4388
04:13:57|16.4414
04:13:58|16.4414
04:13:59|16.4324
04:14:00|16.4375
04:14:01|16.4346
04:14:02|16.4393
04:14:03|16.4393
04:14:04|16.4206
04:14:05|16.4134
04:14:06|16.4101
04:14:07|16.4039
04:14:08|16.4131
04:14:09|16.4169
04:14:10|16.4145
04:14:11|16.4116
04:14:12|16.4036
04:14:13|16.3939
04:14:15|16.3999
04:14:16|16.3999
04:14:16|16.3922
04:14:18|16.3877
04:14:19|16.3964
04:14:21|16.3995
04:14:21|16.387
04:14:23|16.3884
04:14:24|16.38
04:14:25|16.3821
04:14:26|16.3813
04:14:27|16.3751
04:14:28|16.3755
04:14:30|16.3798
04:14:30|16.3955
04:14:32|16.3935
04:14:32|16.3938
04:14:33|16.3893
04:14:35|16.393
04:14:36|16.4042
04:14:37|16.3986
04:14:38|16.4024
04:14:39|16.4015
04:14:40|16.4023
04:14:41|16.4087
04:14:42|16.4087
04:14:43|16.4133
04:14:44|16.4177
04:14:45|16.418
04:14:46|16.4181
04:14:47|16.4217
04:14:48|16.4278
04:14:49|16.4267
04:14:50|16.4316
04:14:51|16.434
04:14:52|16.4344
04:14:53|16.4333
04:14:54|16.4423
04:14:55|16.4359
04:14:56|16.4359
04:14:57|16.4402
04:14:58|16.4397
04:14:59|16.4349
04:15:00|16.4401
04:15:01|16.4344
04:15:02|16.4369
04:15:03|16.439
04:15:04|16.4402
04:15:05|16.4453
04:15:06|16.456
04:15:07|16.4672
04:15:08|16.4605
04:15:09|16.4653
04:15:10|16.4712
04:15:11|16.471
04:15:12|16.471
04:15:13|16.4799
04:15:15|16.4524
04:15:16|16.4529
04:15:16|16.4711
04:15:18|16.4743
04:15:18|16.4565
04:15:20|16.4807
04:15:21|16.4797
04:15:23|16.4516
04:15:23|16.4571
04:15:25|16.4506
04:15:26|16.4506
04:15:27|16.4511
04:15:28|16.4521
04:15:30|16.4588
04:15:31|16.4712
04:15:32|16.4697
04:15:33|16.456
04:15:34|16.4491
04:15:36|16.4528
04:15:37|16.4401
04:15:38|16.44
04:15:39|16.4366
04:15:40|16.4316
04:15:41|16.43
04:15:42|16.4284
04:15:43|16.4524
04:15:44|16.4417
04:15:45|16.438
04:15:46|16.4463
04:15:47|16.4294
04:15:47|16.4263
04:15:49|16.4289
04:15:50|16.4299
04:15:51|16.4333
04:15:52|16.4274
04:15:53|16.4518
04:15:54|16.4587
04:15:55|16.4587
04:15:56|16.4436
04:15:57|16.4487
04:15:58|16.4397
04:15:59|16.4397
04:16:00|16.4409
04:16:01|16.4314
04:16:02|16.4326
04:16:03|16.428
04:16:04|16.4227
04:16:05|16.4227
04:16:06|16.4093
04:16:07|16.4114
04:16:08|16.4087
04:16:09|16.4054
04:16:11|16.4099
04:16:12|16.4118
04:16:12|16.4161
04:16:13|16.4118
04:16:14|16.4039
04:16:15|16.4005
04:16:16|16.4019
04:16:17|16.3994
04:16:19|16.395
04:16:20|16.3944
04:16:21|16.3901
04:16:22|16.3963
04:16:23|16.4053
04:16:24|16.4012
04:16:25|16.3958
04:16:26|16.3948
04:16:27|16.3982
04:16:28|16.3982
04:16:29|16.3948
04:16:30|16.395
04:16:31|16.395
04:16:32|16.39
04:16:34|16.3834
04:16:35|16.3834
04:16:36|16.3859
04:16:37|16.3832
04:16:38|16.38
04:16:39|16.3794
04:16:40|16.3749
04:16:40|16.3691
04:16:42|16.3696
04:16:43|16.3698
04:16:44|16.3681
04:16:45|16.3622
04:16:46|16.3644
04:16:47|16.3604
04:16:48|16.3714
04:16:49|16.3609
04:16:50|16.3622
04:16:51|16.3648
04:16:52|16.3693
04:16:53|16.368
04:16:54|16.3644
04:16:55|16.3586
04:16:56|16.368
04:16:57|16.3679
04:16:58|16.3666
04:16:59|16.3692
04:17:01|16.3738
04:17:01|16.3761
04:17:03|16.38
04:17:03|16.3882
04:17:05|16.3837
04:17:06|16.384
04:17:07|16.3772
04:17:07|16.366
04:17:09|16.3698
04:17:10|16.3695
04:17:11|16.3725
04:17:12|16.3761
04:17:13|16.3798
04:17:14|16.3833
04:17:15|16.385
04:17:16|16.387
04:17:17|16.3925
04:17:18|16.3918
04:17:19|16.3786
04:17:20|16.3824
04:17:22|16.3788
04:17:23|16.3704
04:17:24|16.3673
04:17:26|16.3667
04:17:26|16.3689
04:17:28|16.3767
04:17:29|16.3785
04:17:31|16.3807
04:17:31|16.379
04:17:33|16.3674
04:17:33|16.3671
04:17:36|16.3673
04:17:36|16.3652
04:17:38|16.3665
04:17:39|16.3682
04:17:40|16.3682
04:17:41|16.3682
04:17:42|16.3712
04:17:43|16.3645
04:17:44|16.36
04:17:45|16.3601
04:17:46|16.36
04:17:47|16.3673
04:17:48|16.3658
04:17:49|16.3647
04:17:50|16.3653
04:17:51|16.36
04:17:52|16.3606
04:17:53|16.3643
04:17:54|16.3643
04:17:55|16.3733
04:17:56|16.374
04:17:58|16.3703
04:17:59|16.3703
04:17:59|16.3705
04:18:01|16.3643
04:18:02|16.3658
04:18:03|16.3657
04:18:04|16.3636
04:18:05|16.3625
04:18:07|16.3679
04:18:07|16.3617
04:18:08|16.3683
04:18:09|16.3702
04:18:10|16.3714
04:18:11|16.36
04:18:12|16.3625
04:18:13|16.3821
04:18:14|16.3879
04:18:15|16.3793
04:18:16|16.3719
04:18:17|16.3802
04:18:18|16.3827
04:18:19|16.3885
04:18:21|16.39
04:18:21|16.3962
04:18:23|16.3919
04:18:25|16.3767
04:18:25|16.3767
04:18:26|16.3848
04:18:27|16.3774
04:18:29|16.3812
04:18:30|16.3783
04:18:32|16.3702
04:18:32|16.3632
04:18:33|16.3636
04:18:34|16.3631
04:18:35|16.3606
04:18:36|16.3631
04:18:38|16.3631
04:18:39|16.3636
04:18:40|16.3622
04:18:40|16.3619
04:18:42|16.3619
04:18:43|16.3628
04:18:44|16.3686
04:18:45|16.3686
04:18:46|16.3743
04:18:47|16.3744
04:18:48|16.3742
04:18:50|16.3829
04:18:50|16.383
04:18:51|16.3838
04:18:52|16.3789
04:18:53|16.3828
04:18:54|16.3808
04:18:55|16.3746
04:18:56|16.3778
04:18:57|16.3819
04:18:58|16.394
04:18:59|16.392
04:19:00|16.3925
04:19:01|16.3868
04:19:02|16.3837
04:19:04|16.3737
04:19:05|16.3722
04:19:06|16.3722
04:19:07|16.37
04:19:09|16.3677
04:19:09|16.3594
04:19:10|16.3637
04:19:11|16.365
04:19:13|16.365
04:19:13|16.3655
04:19:14|16.3773
04:19:15|16.3815
04:19:16|16.3863
04:19:18|16.3911
04:19:19|16.4054
04:19:20|16.4049
04:19:21|16.4042
04:19:22|16.4114
04:19:23|16.4113
04:19:25|16.4097
04:19:26|16.4001
04:19:27|16.4
04:19:28|16.403
04:19:29|16.4027
04:19:31|16.4178
04:19:32|16.4121
04:19:34|16.4135
04:19:34|16.4075
04:19:36|16.405
04:19:36|16.4045
04:19:37|16.4028
04:19:38|16.4009
04:19:39|16.4008
04:19:40|16.4007
04:19:41|16.3928
04:19:42|16.3928
04:19:44|16.3822
04:19:46|16.3863
04:19:46|16.3906
04:19:47|16.3873
04:19:48|16.3827
04:19:49|16.3823
04:19:50|16.3769
04:19:51|16.3801
04:19:52|16.3801
04:19:53|16.3812
04:19:54|16.3825
04:19:55|16.3827
04:19:56|16.3826
04:19:57|16.3742
04:19:58|16.3804
04:19:59|16.3804
04:20:00|16.3836
04:20:02|16.3812
04:20:02|16.3736
04:20:04|16.3736
04:20:06|16.3736
04:20:06|16.383
04:20:07|16.3965
04:20:09|16.3998
04:20:10|16.4
04:20:11|16.3998
04:20:12|16.3978
04:20:13|16.3973
04:20:14|16.3991
04:20:16|16.4056
04:20:16|16.4056
04:20:17|16.3978
04:20:18|16.3981
04:20:19|16.3972
04:20:20|16.385
04:20:21|16.3884
04:20:22|16.3881
04:20:24|16.3733
04:20:26|16.3741
04:20:26|16.3667
04:20:28|16.3625
04:20:28|16.3623
04:20:29|16.3637
04:20:30|16.366
04:20:32|16.3635
04:20:33|16.3836
04:20:34|16.3833
04:20:35|16.3833
04:20:36|16.3709
04:20:37|16.3655
04:20:38|16.3611
04:20:39|16.3611
04:20:40|16.3607
04:20:41|16.3601
04:20:42|16.3587
04:20:43|16.3594
04:20:44|16.3631
04:20:45|16.3626
04:20:46|16.3614
04:20:47|16.3614
04:20:48|16.3603
04:20:50|16.3603
04:20:50|16.36
04:20:52|16.3586
04:20:52|16.3568
04:20:53|16.3559
04:20:54|16.3564
04:20:56|16.3564
04:20:56|16.3539
04:20:57|16.3539
04:20:58|16.3539
04:20:59|16.3573
04:21:00|16.3563
04:21:01|16.3563
04:21:03|16.3505
04:21:04|16.3597
04:21:04|16.3629
04:21:05|16.3696
04:21:06|16.3732
04:21:08|16.3772
04:21:08|16.3798
04:21:10|16.3798
04:21:10|16.3776
04:21:12|16.3775
04:21:12|16.3775
04:21:13|16.3775
04:21:15|16.3775
04:21:16|16.3775
04:21:16|16.3696
04:21:18|16.3696
04:21:19|16.3696
04:21:19|16.3696
04:21:20|16.3643
04:21:21|16.3603
04:21:22|16.361
04:21:23|16.3674
04:21:25|16.3685
04:21:26|16.3645
04:21:27|16.3645
04:21:29|16.3611
04:21:29|16.3629
04:21:31|16.3688
04:21:32|16.3768
04:21:32|16.3721
04:21:35|16.3829
04:21:35|16.3837
04:21:36|16.3844
04:21:37|16.3951
04:21:38|16.3953
04:21:40|16.3902
04:21:42|16.3902
04:21:42|16.3933
04:21:43|16.3967
04:21:44|16.3977
04:21:46|16.3968
04:21:46|16.397
04:21:47|16.3991
04:21:48|16.39
04:21:49|16.382
04:21:51|16.3809
04:21:52|16.3785
04:21:53|16.3714
04:21:54|16.3722
04:21:55|16.3619
04:21:56|16.3632
04:21:58|16.3628
04:21:58|16.3635
04:22:00|16.3646
04:22:00|16.3645
04:22:01|16.3646
04:22:02|16.3686
04:22:04|16.3681
04:22:05|16.3681
04:22:06|16.3716
04:22:07|16.3672
04:22:08|16.3636
04:22:09|16.3799
04:22:10|16.3799
04:22:11|16.3751
04:22:12|16.39
04:22:14|16.3921
04:22:14|16.3911
04:22:16|16.3993
04:22:18|16.4035
04:22:18|16.4089
04:22:19|16.4018
04:22:20|16.4018
04:22:22|16.3994
04:22:22|16.4022
04:22:23|16.4022
04:22:24|16.4022
04:22:25|16.3936
04:22:27|16.3911
04:22:28|16.3938
04:22:29|16.3941
04:22:31|16.3987
04:22:31|16.3908
04:22:33|16.3953
04:22:34|16.3984
04:22:36|16.401
04:22:37|16.4008
04:22:38|16.4
04:22:39|16.4014
04:22:39|16.405
04:22:41|16.3985
04:22:42|16.3954
04:22:42|16.3954
04:22:44|16.3899
04:22:45|16.3996
04:22:46|16.3896
04:22:48|16.3886
04:22:48|16.3886
04:22:49|16.3835
04:22:50|16.3789
04:22:51|16.374
04:22:52|16.3514
04:22:53|16.3533
04:22:54|16.3565
04:22:55|16.3639
04:22:56|16.3567
04:22:58|16.3519
04:22:58|16.3472
04:23:00|16.338
04:23:01|16.3343
04:23:02|16.3422
04:23:03|16.3426
04:23:04|16.3407
04:23:06|16.3387
04:23:06|16.3368
04:23:08|16.3322
04:23:09|16.3331
04:23:10|16.3337
04:23:10|16.3401
04:23:12|16.34
04:23:12|16.3398
04:23:13|16.3418
04:23:14|16.3499
04:23:16|16.3473
04:23:16|16.3401
04:23:17|16.3401
04:23:19|16.3403
04:23:19|16.3452
04:23:20|16.3452
04:23:21|16.3452
04:23:22|16.3441
04:23:24|16.3465
04:23:24|16.3448
04:23:25|16.3488
04:23:27|16.3491
04:23:28|16.3499
04:23:29|16.3575
04:23:31|16.3461
04:23:32|16.3427
04:23:34|16.3465
04:23:34|16.3431
04:23:37|16.3323
04:23:38|16.3302
04:23:39|16.3001
04:23:41|16.2879
04:23:41|16.2951
04:23:42|16.2808
04:23:43|16.2807
04:23:44|16.2823
04:23:45|16.28
04:23:46|16.2777
04:23:47|16.3089
04:23:48|16.2862
04:23:49|16.2787
04:23:50|16.2803
04:23:52|16.3126
04:23:52|16.3001
04:23:53|16.3001
04:23:54|16.3105
04:23:55|16.3135
04:23:56|16.3021
04:23:57|16.2965
04:23:58|16.2964
04:23:59|16.2992
04:24:00|16.312
04:24:01|16.3192
04:24:02|16.3121
04:24:03|16.3159
04:24:05|16.3192
04:24:07|16.3297
04:24:07|16.3324
04:24:09|16.3256
04:24:10|16.3284
04:24:11|16.3307
04:24:11|16.3331
04:24:12|16.333
04:24:14|16.3328
04:24:15|16.3211
04:24:15|16.3291
04:24:17|16.33
04:24:18|16.333
04:24:19|16.3282
04:24:20|16.3275
04:24:21|16.3298
04:24:22|16.3271
04:24:23|16.3183
04:24:24|16.3132
04:24:25|16.3122
04:24:26|16.3159
04:24:27|16.3159
04:24:28|16.3159
04:24:30|16.3093
04:24:31|16.3088
04:24:32|16.315
04:24:33|16.3178
04:24:34|16.3178
04:24:36|16.3235
04:24:37|16.3314
04:24:38|16.3265
04:24:38|16.328
04:24:41|16.3265
04:24:41|16.3243
04:24:42|16.3226
04:24:43|16.3226
04:24:44|16.3294
04:24:45|16.3294
04:24:46|16.3297
04:24:47|16.3299
04:24:48|16.3341
04:24:49|16.3373
04:24:50|16.3372
04:24:52|16.3381
04:24:52|16.34
04:24:53|16.3384
04:24:54|16.3425
04:24:56|16.3444
04:24:57|16.3444
04:24:58|16.3445
04:24:59|16.3444
04:25:00|16.3444
04:25:01|16.33
04:25:02|16.3288
04:25:03|16.3324
04:25:04|16.3338
04:25:05|16.3338
04:25:06|16.3338
04:25:07|16.325
04:25:09|16.3318
04:25:09|16.3352
04:25:11|16.3318
04:25:11|16.3305
04:25:12|16.3312
04:25:13|16.3343
04:25:15|16.3343
04:25:16|16.3233
04:25:16|16.3299
04:25:18|16.331
04:25:18|16.331
04:25:19|16.331
04:25:20|16.331
04:25:21|16.3314
04:25:23|16.3423
04:25:23|16.3362
04:25:24|16.3354
04:25:26|16.3354
04:25:26|16.3378
04:25:27|16.3378
04:25:29|16.3391
04:25:31|16.3331
04:25:33|16.3219
04:25:34|16.3167
04:25:36|16.3272
04:25:36|16.3277
04:25:37|16.3294
04:25:38|16.3294
04:25:39|16.3305
04:25:40|16.3297
04:25:42|16.3328
04:25:43|16.3301
04:25:45|16.3376
04:25:45|16.3376
04:25:47|16.3376
04:25:47|16.3365
04:25:49|16.3365
04:25:49|16.3346
04:25:51|16.3346
04:25:52|16.3361
04:25:53|16.3361
04:25:54|16.3365
04:25:54|16.3365
04:25:56|16.3365
04:25:57|16.3403
04:25:57|16.3457
04:25:59|16.3392
04:26:00|16.3392
04:26:01|16.3498
04:26:02|16.35
04:26:03|16.3525
04:26:04|16.353
04:26:05|16.3468
04:26:07|16.3448
04:26:08|16.341
04:26:08|16.341
04:26:09|16.3408
04:26:10|16.3408
04:26:11|16.3313
04:26:12|16.3299
04:26:13|16.3298
04:26:14|16.3267
04:26:15|16.338
04:26:16|16.338
04:26:17|16.338
04:26:18|16.3296
04:26:19|16.3298
04:26:20|16.3281
04:26:21|16.3264
04:26:22|16.3264
04:26:23|16.3376
04:26:26|16.3376
04:26:26|16.3348
04:26:27|16.341
04:26:28|16.3439
04:26:30|16.349
04:26:31|16.3504
04:26:33|16.3572
04:26:33|16.3583
04:26:34|16.3593
04:26:37|16.3619
04:26:38|16.3631
04:26:39|16.3719
04:26:40|16.3719
04:26:41|16.3766
04:26:42|16.3819
04:26:43|16.3791
04:26:45|16.3806
04:26:45|16.3826
04:26:47|16.3826
04:26:48|16.3769
04:26:49|16.3669
04:26:51|16.3594
04:26:51|16.3593
04:26:52|16.3588
04:26:53|16.3561
04:26:54|16.3542
04:26:55|16.3542
04:26:56|16.3521
04:26:57|16.3521
04:26:58|16.34
04:26:59|16.3468
04:27:00|16.3443
04:27:01|16.3443
04:27:02|16.3536
04:27:03|16.3536
04:27:05|16.3542
04:27:06|16.3686
04:27:07|16.3717
04:27:09|16.3621
04:27:09|16.3662
04:27:10|16.3732
04:27:11|16.3738
04:27:12|16.3789
04:27:13|16.3826
04:27:14|16.3793
04:27:15|16.3856
04:27:16|16.3864
04:27:17|16.3878
04:27:19|16.39
04:27:20|16.3887
04:27:20|16.3887
04:27:21|16.3886
04:27:23|16.3862
04:27:24|16.3837
04:27:25|16.3837
04:27:26|16.3881
04:27:27|16.388
04:27:27|16.3804
04:27:29|16.3842
04:27:30|16.3878
04:27:31|16.3945
04:27:32|16.3945
04:27:33|16.3946
04:27:35|16.3974
04:27:36|16.3958
04:27:36|16.3958
04:27:38|16.3956
04:27:39|16.3945
04:27:40|16.3835
04:27:41|16.3829
04:27:43|16.3831
04:27:43|16.3858
04:27:45|16.3858
04:27:46|16.3814
04:27:47|16.3838
04:27:48|16.3838
04:27:49|16.3857
04:27:51|16.381
04:27:51|16.381
04:27:52|16.382
04:27:54|16.3886
04:27:54|16.3903
04:27:55|16.3937
04:27:57|16.3936
04:27:58|16.3963
04:27:58|16.3978
04:28:00|16.3982
04:28:00|16.39
04:28:01|16.3898
04:28:03|16.3972
04:28:04|16.398
04:28:05|16.3915
04:28:06|16.3909
04:28:07|16.3983
04:28:08|16.3984
04:28:08|16.3941
04:28:09|16.3916
04:28:10|16.3899
04:28:12|16.3899
04:28:13|16.3838
04:28:14|16.3801
04:28:15|16.3871
04:28:15|16.3871
04:28:17|16.3801
04:28:18|16.3801
04:28:19|16.3757
04:28:19|16.3731
04:28:21|16.3694
04:28:22|16.3686
04:28:23|16.3725
04:28:24|16.3743
04:28:24|16.371
04:28:25|16.372
04:28:27|16.3734
04:28:27|16.3734
04:28:29|16.377
04:28:30|16.3819
04:28:30|16.3915
04:28:31|16.3915
04:28:34|16.3901
04:28:35|16.3933
04:28:36|16.3922
04:28:37|16.3915
04:28:38|16.3968
04:28:39|16.3985
04:28:40|16.397
04:28:42|16.398
04:28:42|16.4068
04:28:43|16.4055
04:28:44|16.4046
04:28:45|16.4037
04:28:46|16.4041
04:28:48|16.4069
04:28:49|16.4061
04:28:49|16.4042
04:28:51|16.4148
04:28:52|16.4135
04:28:54|16.4004
04:28:55|16.4068
04:28:56|16.4068
04:28:58|16.4057
04:28:59|16.4087
04:28:59|16.4041
04:29:00|16.4013
04:29:01|16.4001
04:29:02|16.3865
04:29:03|16.3878
04:29:05|16.3831
04:29:07|16.3729
04:29:07|16.3729
04:29:08|16.3729
04:29:09|16.3672
04:29:10|16.3626
04:29:11|16.3676
04:29:13|16.3658
04:29:13|16.3947
04:29:15|16.3952
04:29:15|16.3917
04:29:16|16.3934
04:29:18|16.3934
04:29:18|16.3941
04:29:19|16.3952
04:29:20|16.3936
04:29:21|16.3943
04:29:22|16.3896
04:29:23|16.3867
04:29:24|16.3808
04:29:25|16.3819
04:29:26|16.3823
04:29:28|16.3774
04:29:29|16.3773
04:29:29|16.3762
04:29:31|16.373
04:29:31|16.373
04:29:33|16.3753
04:29:34|16.3773
04:29:35|16.3773
04:29:37|16.3793
04:29:37|16.3694
04:29:39|16.3694
04:29:39|16.3695
04:29:40|16.3687
04:29:41|16.3687
04:29:43|16.3679
04:29:45|16.3659
04:29:46|16.3552
04:29:46|16.3594
04:29:47|16.365
04:29:48|16.365
04:29:50|16.3701
04:29:50|16.3674
04:29:51|16.3635
04:29:53|16.3564
04:29:53|16.3564
04:29:55|16.3646
04:29:56|16.3646
04:29:57|16.3588
04:29:58|16.359
04:29:59|16.365
04:30:00|16.365
04:30:02|16.3638
04:30:02|16.3649
04:30:04|16.3649
04:30:05|16.37
04:30:05|16.3719
04:30:06|16.3744
04:30:08|16.3863
04:30:09|16.3863
04:30:10|16.3859
04:30:11|16.3859
04:30:12|16.3853
04:30:13|16.3833
04:30:14|16.3832
04:30:15|16.3749
04:30:16|16.3726
04:30:17|16.379
04:30:18|16.3796
04:30:19|16.3848
04:30:20|16.3848
04:30:21|16.3848
04:30:22|16.3848
04:30:23|16.3857
04:30:24|16.3857
04:30:25|16.3787
04:30:27|16.3787
04:30:27|16.3787
04:30:28|16.3729
04:30:29|16.3803
04:30:31|16.379
04:30:32|16.373
04:30:33|16.3687
04:30:33|16.3717
04:30:35|16.369
04:30:36|16.3727
04:30:37|16.3683
04:30:39|16.3656
04:30:40|16.364
04:30:41|16.3532
04:30:42|16.3577
04:30:43|16.3568
04:30:45|16.3491
04:30:47|16.349
04:30:48|16.335
04:30:49|16.3419
04:30:50|16.3387
04:30:51|16.3418
04:30:52|16.3452
04:30:54|16.351
04:30:54|16.3522
04:30:55|16.3559
04:30:56|16.3567
04:30:58|16.3567
04:30:58|16.3588
04:30:59|16.3518
04:31:00|16.3518
04:31:01|16.3464
04:31:03|16.3352
04:31:03|16.344
04:31:04|16.344
04:31:05|16.3311
04:31:06|16.3348
04:31:08|16.3348
04:31:08|16.3356
04:31:09|16.3356
04:31:10|16.3335
04:31:12|16.3319
04:31:13|16.3261
04:31:14|16.3261
04:31:15|16.3261
04:31:15|16.3357
04:31:17|16.3376
04:31:17|16.3241
04:31:19|16.3249
04:31:20|16.3235
04:31:21|16.3225
04:31:22|16.3202
04:31:23|16.3201
04:31:24|16.3147
04:31:25|16.3145
04:31:26|16.31
04:31:27|16.3145
04:31:28|16.3234
04:31:28|16.3234
04:31:29|16.3141
04:31:30|16.3141
04:31:31|16.3118
04:31:32|16.3145
04:31:33|16.3145
04:31:34|16.3065
04:31:37|16.3122
04:31:38|16.3082
04:31:39|16.3114
04:31:40|16.3061
04:31:41|16.3061
04:31:42|16.3061
04:31:43|16.3054
04:31:45|16.3019
04:31:46|16.3106
04:31:47|16.3147
04:31:49|16.3095
04:31:49|16.3095
04:31:50|16.3205
04:31:51|16.3235
04:31:52|16.324
04:31:53|16.3289
04:31:55|16.3208
04:31:57|16.3292
04:31:58|16.3266
04:31:58|16.3231
04:31:59|16.3204
04:32:00|16.3192
04:32:02|16.3179
04:32:03|16.3191
04:32:04|16.3191
04:32:05|16.3187
04:32:05|16.3187
04:32:07|16.3179
04:32:08|16.3063
04:32:09|16.3063
04:32:10|16.3074
04:32:10|16.3062
04:32:13|16.3053
04:32:13|16.3045
04:32:14|16.3045
04:32:15|16.2996
04:32:16|16.2991
04:32:17|16.2981
04:32:18|16.2893
04:32:19|16.2883
04:32:20|16.2871
04:32:21|16.2871
04:32:22|16.2868
04:32:23|16.2909
04:32:24|16.2834
04:32:25|16.2941
04:32:26|16.2947
04:32:27|16.2919
04:32:28|16.2909
04:32:30|16.296
04:32:30|16.2961
04:32:31|16.2967
04:32:33|16.2967
04:32:33|16.2991
04:32:34|16.3063
04:32:36|16.3154
04:32:37|16.3229
04:32:39|16.3037
04:32:40|16.2985
04:32:40|16.2954
04:32:42|16.3067
04:32:43|16.3034
04:32:44|16.2981
04:32:46|16.2994
04:32:46|16.2995
04:32:48|16.2947
04:32:48|16.2892
04:32:49|16.2881
04:32:51|16.2972
04:32:52|16.2931
04:32:53|16.2931
04:32:54|16.2907
04:32:55|16.291
04:32:57|16.2902
04:32:57|16.2918
04:32:59|16.2895
04:32:59|16.2895
04:33:01|16.2941
04:33:01|16.2977
04:33:03|16.3102
04:33:04|16.3043
04:33:06|16.3103
04:33:06|16.3092
04:33:07|16.3028
04:33:08|16.3028
04:33:09|16.3018
04:33:11|16.2904
04:33:11|16.2946
04:33:13|16.2957
04:33:13|16.2953
04:33:15|16.2918
04:33:16|16.2895
04:33:17|16.2911
04:33:17|16.295
04:33:20|16.3021
04:33:20|16.3008
04:33:21|16.2974
04:33:22|16.302
04:33:23|16.3116
04:33:24|16.3135
04:33:26|16.3135
04:33:26|16.3125
04:33:27|16.3125
04:33:28|16.3189
04:33:29|16.3189
04:33:31|16.3032
04:33:32|16.3004
04:33:32|16.2908
04:33:33|16.2862
04:33:35|16.2851
04:33:35|16.2856
04:33:37|16.2867
04:33:38|16.2946
04:33:40|16.2902
04:33:41|16.298
04:33:42|16.298
04:33:43|16.298
04:33:44|16.298
04:33:46|16.3016
04:33:47|16.2955
04:33:49|16.2894
04:33:51|16.2919
04:33:51|16.2924
04:33:52|16.2924
04:33:53|16.2957
04:33:55|16.3133
04:33:56|16.3113
04:33:57|16.3113
04:33:58|16.3118
04:33:59|16.3118
04:34:01|16.3119
04:34:01|16.3132
04:34:03|16.3131
04:34:03|16.3131
04:34:05|16.3066
04:34:06|16.3066
04:34:07|16.3066
04:34:08|16.3065
04:34:09|16.3053
04:34:10|16.3104
04:34:11|16.3104
04:34:12|16.3083
04:34:13|16.3083
04:34:14|16.3083
04:34:15|16.3082
04:34:16|16.3071
04:34:17|16.3092
04:34:18|16.3092
04:34:19|16.3092
04:34:20|16.3102
04:34:22|16.3101
04:34:22|16.3003
04:34:23|16.2966
04:34:24|16.2964
04:34:25|16.2965
04:34:26|16.2924
04:34:27|16.2899
04:34:28|16.2904
04:34:29|16.2887
04:34:30|16.2887
04:34:31|16.2887
04:34:32|16.2886
04:34:33|16.2886
04:34:34|16.2887
04:34:35|16.2887
04:34:36|16.2939
04:34:37|16.2935
04:34:38|16.2946
04:34:39|16.2964
04:34:40|16.2993
04:34:41|16.2986
04:34:43|16.3029
04:34:44|16.3092
04:34:45|16.3092
04:34:46|16.3075
04:34:47|16.3075
04:34:49|16.2996
04:34:50|16.2967
04:34:51|16.2965
04:34:52|16.2936
04:34:54|16.2936
04:34:54|16.2936
04:34:55|16.3009
04:34:57|16.2917
04:34:58|16.287
04:34:59|16.287
04:35:00|16.287
04:35:01|16.2846
04:35:02|16.2846
04:35:03|16.2859
04:35:04|16.2824
04:35:05|16.281
04:35:06|16.2831
04:35:07|16.2831
04:35:08|16.2807
04:35:09|16.2804
04:35:10|16.2804
04:35:11|16.2804
04:35:12|16.2975
04:35:13|16.3
04:35:14|16.302
04:35:15|16.302
04:35:16|16.3054
04:35:17|16.3064
04:35:18|16.3114
04:35:19|16.3066
04:35:20|16.3089
04:35:22|16.3006
04:35:23|16.3006
04:35:24|16.2943
04:35:25|16.304
04:35:26|16.3004
04:35:27|16.2992
04:35:27|16.2992
04:35:30|16.2924
04:35:30|16.2924
04:35:31|16.2958
04:35:32|16.2958
04:35:33|16.2958
04:35:34|16.2925
04:35:35|16.2918
04:35:36|16.2843
04:35:38|16.2872
04:35:38|16.2872
04:35:39|16.2881
04:35:41|16.3059
04:35:42|16.3036
04:35:43|16.3002
04:35:45|16.3053
04:35:46|16.3021
04:35:48|16.2958
04:35:50|16.2992
04:35:51|16.296
04:35:52|16.2962
04:35:52|16.2962
04:35:54|16.2939
04:35:54|16.2939
04:35:56|16.2934
04:35:57|16.2971
04:35:58|16.3
04:35:59|16.3
04:36:00|16.3083
04:36:01|16.306
04:36:02|16.3048
04:36:03|16.3048
04:36:04|16.2974
04:36:05|16.3022
04:36:06|16.3022
04:36:07|16.3072
04:36:08|16.3072
04:36:10|16.3095
04:36:10|16.3159
04:36:11|16.3159
04:36:12|16.3189
04:36:13|16.319
04:36:14|16.319
04:36:15|16.3163
04:36:16|16.3205
04:36:17|16.3189
04:36:18|16.319
04:36:19|16.319
04:36:20|16.319
04:36:21|16.3152
04:36:22|16.3164
04:36:23|16.3164
04:36:24|16.3215
04:36:29|16.3161
04:36:29|16.3191
04:36:30|16.3191
04:36:31|16.3191
04:36:32|16.3094
04:36:33|16.3102
04:36:34|16.3102
04:36:35|16.3085
04:36:36|16.3073
04:36:37|16.3066
04:36:38|16.3012
04:36:40|16.3011
04:36:41|16.3011
04:36:42|16.3011
04:36:44|16.3046
04:36:45|16.2919
04:36:45|16.2907
04:36:46|16.2907
04:36:47|16.2907
04:36:49|16.2902
04:36:50|16.2902
04:36:51|16.2902
04:36:52|16.2902
04:36:54|16.2902
04:36:55|16.2867
04:36:55|16.2901
04:36:57|16.2901
04:36:58|16.2869
04:36:58|16.2866
04:36:59|16.2866
04:37:01|16.2875
04:37:01|16.2864
04:37:03|16.2836
04:37:04|16.2836
04:37:05|16.2836
04:37:07|16.2834
04:37:08|16.2839
04:37:09|16.2839
04:37:10|16.2864
04:37:12|16.2902
04:37:13|16.2902
04:37:13|16.286
04:37:15|16.2832
04:37:16|16.2832
04:37:16|16.2821
04:37:18|16.2863
04:37:18|16.2816
04:37:19|16.2838
04:37:21|16.2816
04:37:21|16.266
04:37:23|16.2705
04:37:24|16.3006
04:37:25|16.296
04:37:26|16.2944
04:37:26|16.2939
04:37:27|16.2945
04:37:29|16.2957
04:37:30|16.2873
04:37:31|16.2873
04:37:31|16.2863
04:37:33|16.2782
04:37:33|16.2792
04:37:35|16.2792
04:37:36|16.2802
04:37:37|16.2783
04:37:38|16.2769
04:37:39|16.2769
04:37:40|16.2774
04:37:42|16.2798
04:37:43|16.2763
04:37:44|16.2774
04:37:46|16.2942
04:37:46|16.2918
04:37:47|16.2918
04:37:49|16.2918
04:37:49|16.2943
04:37:51|16.2972
04:37:51|16.2972
04:37:53|16.3
04:37:54|16.2927
04:37:55|16.2962
04:37:56|16.2962
04:37:57|16.2962
04:37:59|16.2999
04:37:59|16.2953
04:38:01|16.2959
04:38:02|16.2959
04:38:02|16.296
04:38:03|16.296
04:38:05|16.2972
04:38:05|16.2997
04:38:07|16.2997
04:38:08|16.3017
04:38:08|16.3017
04:38:10|16.314
04:38:11|16.3129
04:38:12|16.3146
04:38:13|16.3146
04:38:14|16.3092
04:38:15|16.3063
04:38:16|16.3072
04:38:18|16.31
04:38:18|16.3151
04:38:20|16.3146
04:38:21|16.3146
04:38:22|16.3164
04:38:22|16.3141
04:38:24|16.32
04:38:24|16.3231
04:38:26|16.3244
04:38:27|16.3299
04:38:28|16.3353
04:38:29|16.3299
04:38:30|16.3378
04:38:30|16.3326
04:38:31|16.3385
04:38:33|16.3406
04:38:33|16.3311
04:38:35|16.336
04:38:35|16.3412
04:38:36|16.3454
04:38:38|16.3442
04:38:39|16.3377
04:38:40|16.3412
04:38:41|16.3438
04:38:41|16.3412
04:38:44|16.3483
04:38:44|16.3515
04:38:45|16.3534
04:38:46|16.3493
04:38:47|16.3449
04:38:48|16.344
04:38:49|16.3515
04:38:51|16.3511
04:38:53|16.3609
04:38:53|16.3769
04:38:54|16.3723
04:38:56|16.3663
04:38:57|16.3652
04:38:58|16.3723
04:38:59|16.3753
04:39:01|16.3754
04:39:01|16.3754
04:39:02|16.3679
04:39:03|16.3686
04:39:05|16.3719
04:39:07|16.3642
04:39:08|16.3642
04:39:09|16.3581
04:39:10|16.3565
04:39:11|16.3565
04:39:12|16.3656
04:39:14|16.3604
04:39:14|16.365
04:39:16|16.365
04:39:18|16.366
04:39:19|16.3663
04:39:20|16.3676
04:39:20|16.3764
04:39:22|16.377
04:39:23|16.377
04:39:24|16.3794
04:39:25|16.3794
04:39:26|16.3819
04:39:27|16.3819
04:39:27|16.3783
04:39:29|16.3913
04:39:30|16.3932
04:39:31|16.3931
04:39:32|16.3933
04:39:32|16.3971
04:39:34|16.3971
04:39:35|16.3912
04:39:36|16.3924
04:39:36|16.3971
04:39:37|16.399
04:39:39|16.399
04:39:40|16.3907
04:39:41|16.39
04:39:42|16.386
04:39:43|16.3849
04:39:44|16.3832
04:39:45|16.3792
04:39:46|16.3792
04:39:47|16.386
04:39:48|16.386
04:39:50|16.3916
04:39:51|16.3909
04:39:53|16.3909
04:39:54|16.3896
04:39:55|16.3875
04:39:56|16.3971
04:39:57|16.3971
04:39:58|16.387
04:40:00|16.39
04:40:01|16.3882
04:40:02|16.3963
04:40:03|16.3925
04:40:04|16.3925
04:40:05|16.386
04:40:06|16.3851
04:40:07|16.3783
04:40:08|16.3783
04:40:09|16.3797
04:40:10|16.3906
04:40:11|16.3934
04:40:12|16.3934
04:40:13|16.3936
04:40:14|16.3934
04:40:15|16.3897
04:40:16|16.3838
04:40:17|16.3811
04:40:18|16.383
04:40:19|16.3877
04:40:20|16.3877
04:40:21|16.3878
04:40:22|16.3918
04:40:23|16.3904
04:40:24|16.3896
04:40:25|16.3877
04:40:26|16.3871
04:40:27|16.386
04:40:29|16.386
04:40:29|16.3863
04:40:30|16.3823
04:40:31|16.3843
04:40:32|16.3802
04:40:33|16.3743
04:40:34|16.3751
04:40:35|16.368
04:40:36|16.3742
04:40:37|16.3711
04:40:38|16.3734
04:40:40|16.3734
04:40:41|16.3615
04:40:42|16.3615
04:40:43|16.3644
04:40:45|16.3658
04:40:46|16.364
04:40:47|16.3615
04:40:48|16.3615
04:40:49|16.3704
04:40:50|16.3704
04:40:51|16.3618
04:40:52|16.3619
04:40:54|16.3615
04:40:55|16.3615
04:40:57|16.3601
04:40:58|16.3601
04:40:59|16.3585
04:40:59|16.3556
04:41:01|16.3531
04:41:02|16.35
04:41:02|16.3506
04:41:03|16.3482
04:41:04|16.3582
04:41:05|16.36
04:41:07|16.36
04:41:07|16.3502
04:41:09|16.3502
04:41:10|16.3583
04:41:11|16.3563
04:41:12|16.3563
04:41:13|16.3537
04:41:14|16.355
04:41:15|16.355
04:41:17|16.355
04:41:17|16.3549
04:41:18|16.3549
04:41:19|16.3563
04:41:20|16.3562
04:41:21|16.3562
04:41:22|16.3482
04:41:23|16.3482
04:41:25|16.3544
04:41:25|16.355
04:41:26|16.3563
04:41:27|16.3551
04:41:28|16.3543
04:41:29|16.3491
04:41:31|16.3442
04:41:31|16.3442
04:41:32|16.3432
04:41:33|16.3432
04:41:34|16.3429
04:41:35|16.3423
04:41:36|16.337
04:41:37|16.3355
04:41:38|16.3463
04:41:40|16.3365
04:41:41|16.3365
04:41:41|16.3324
04:41:43|16.3322
04:41:44|16.3322
04:41:44|16.3321
04:41:47|16.331
04:41:49|16.3309
04:41:49|16.3309
04:41:50|16.3334
04:41:51|16.3389
04:41:53|16.3389
04:41:54|16.3389
04:41:55|16.3446
04:41:56|16.3455
04:41:57|16.3434
04:41:59|16.3432
04:41:59|16.3332
04:42:00|16.3272
04:42:02|16.3272
04:42:02|16.3304
04:42:03|16.3345
04:42:04|16.3345
04:42:05|16.3379
04:42:07|16.3379
04:42:07|16.3393
04:42:09|16.3419
04:42:11|16.342
04:42:12|16.3499
04:42:12|16.3509
04:42:13|16.3536
04:42:14|16.3537
04:42:16|16.3551
04:42:17|16.355
04:42:18|16.354
04:42:18|16.3537
04:42:19|16.3537
04:42:20|16.3496
04:42:22|16.3483
04:42:22|16.3483
04:42:24|16.3502
04:42:24|16.3502
04:42:25|16.3502
04:42:27|16.3502
04:42:28|16.3502
04:42:28|16.3499
04:42:29|16.3499
04:42:31|16.3535
04:42:32|16.3523
04:42:33|16.3613
04:42:34|16.3627
04:42:35|16.364
04:42:36|16.3636
04:42:36|16.3636
04:42:38|16.3636
04:42:38|16.3628
04:42:40|16.3625
04:42:41|16.3625
04:42:41|16.3625
04:42:43|16.3625
04:42:44|16.3527
04:42:45|16.352
04:42:46|16.3516
04:42:46|16.3413
04:42:48|16.3402
04:42:49|16.3403
04:42:50|16.3429
04:42:52|16.3429
04:42:52|16.3468
04:42:53|16.3439
04:42:54|16.3439
04:42:56|16.3457
04:42:57|16.344
04:42:59|16.3419
04:43:00|16.3407
04:43:00|16.339
04:43:02|16.3366
04:43:04|16.3326
04:43:04|16.3309
04:43:05|16.3353
04:43:06|16.3405
04:43:07|16.3439
04:43:08|16.3478
04:43:09|16.3397
04:43:10|16.3397
04:43:11|16.3398
04:43:13|16.3398
04:43:15|16.3491
04:43:15|16.3491
04:43:16|16.3491
04:43:17|16.3491
04:43:19|16.3504
04:43:19|16.351
04:43:20|16.3525
04:43:21|16.3525
04:43:22|16.3498
04:43:23|16.3498
04:43:25|16.3468
04:43:25|16.3426
04:43:26|16.3367
04:43:27|16.3354
04:43:28|16.3354
04:43:30|16.3354
04:43:30|16.34
04:43:32|16.3376
04:43:33|16.3354
04:43:33|16.337
04:43:34|16.337
04:43:35|16.3369
04:43:37|16.3369
04:43:38|16.3332
04:43:38|16.3231
04:43:39|16.323
04:43:40|16.3233
04:43:41|16.3232
04:43:42|16.3232
04:43:43|16.3231
04:43:44|16.3207
04:43:45|16.3148
04:43:46|16.3148
04:43:48|16.3148
04:43:48|16.3149
04:43:49|16.3148
04:43:50|16.3148
04:43:51|16.3138
04:43:52|16.3149
04:43:53|16.3149
04:43:55|16.3159
04:43:57|16.319
04:43:58|16.3162
04:43:59|16.3146
04:44:01|16.3145
04:44:02|16.3118
04:44:03|16.3184
04:44:04|16.3165
04:44:05|16.309
04:44:05|16.3091
04:44:06|16.3112
04:44:07|16.3126
04:44:08|16.3111
04:44:10|16.3086
04:44:11|16.3148
04:44:12|16.3036
04:44:13|16.3059
04:44:14|16.3118
04:44:16|16.3034
04:44:16|16.3025
04:44:18|16.3082
04:44:18|16.3071
04:44:20|16.3071
04:44:20|16.3071
04:44:22|16.3039
04:44:23|16.3041
04:44:24|16.309
04:44:25|16.3092
04:44:26|16.3092
04:44:27|16.3098
04:44:28|16.3009
04:44:29|16.3039
04:44:31|16.3053
04:44:31|16.3034
04:44:32|16.3001
04:44:33|16.3008
04:44:34|16.3008
04:44:35|16.3039
04:44:37|16.3104
04:44:38|16.304
04:44:38|16.304
04:44:40|16.3113
04:44:40|16.3064
04:44:41|16.3083
04:44:43|16.3065
04:44:43|16.3065
04:44:44|16.3041
04:44:45|16.3041
04:44:46|16.3028
04:44:47|16.3029
04:44:49|16.3029
04:44:49|16.3009
04:44:51|16.3014
04:44:52|16.3013
04:44:53|16.301
04:44:54|16.301
04:44:55|16.301
04:44:57|16.2968
04:44:57|16.2966
04:44:59|16.2966
04:45:00|16.2985
04:45:01|16.3099
04:45:02|16.3099
04:45:03|16.3177
04:45:04|16.3177
04:45:06|16.3208
04:45:06|16.3208
04:45:08|16.3229
04:45:09|16.3233
04:45:10|16.324
04:45:11|16.324
04:45:12|16.3306
04:45:13|16.3318
04:45:14|16.3319
04:45:15|16.3389
04:45:16|16.3403
04:45:17|16.3406
04:45:18|16.344
04:45:19|16.335
04:45:20|16.3427
04:45:21|16.3427
04:45:22|16.3461
04:45:23|16.3434
04:45:24|16.3442
04:45:25|16.3442
04:45:26|16.3442
04:45:27|16.3394
04:45:28|16.3454
04:45:29|16.3485
04:45:30|16.3485
04:45:32|16.3502
04:45:32|16.351
04:45:33|16.351
04:45:34|16.3588
04:45:35|16.3577
04:45:37|16.3575
04:45:37|16.3531
04:45:38|16.3546
04:45:39|16.3599
04:45:40|16.3599
04:45:42|16.3684
04:45:42|16.3697
04:45:43|16.3698
04:45:44|16.3698
04:45:45|16.3674
04:45:46|16.3673
04:45:48|16.3699
04:45:48|16.3698
04:45:49|16.37
04:45:50|16.3697
04:45:51|16.3667
04:45:53|16.3642
04:45:54|16.3658
04:45:55|16.3657
04:45:56|16.367
04:45:58|16.3496
04:45:59|16.3517
04:46:00|16.3517
04:46:02|16.35
04:46:02|16.35
04:46:03|16.3499
04:46:05|16.3428
04:46:06|16.3428
04:46:07|16.3367
04:46:08|16.3367
04:46:09|16.335
04:46:10|16.3351
04:46:11|16.3351
04:46:12|16.3423
04:46:13|16.3423
04:46:15|16.335
04:46:16|16.3307
04:46:16|16.3307
04:46:17|16.3272
04:46:18|16.3211
04:46:20|16.3211
04:46:21|16.327
04:46:21|16.327
04:46:22|16.327
04:46:23|16.3217
04:46:24|16.3137
04:46:25|16.3137
04:46:27|16.3095
04:46:28|16.3095
04:46:29|16.3095
04:46:30|16.3095
04:46:31|16.3066
04:46:33|16.3044
04:46:33|16.3056
04:46:34|16.3061
04:46:35|16.3069
04:46:36|16.3061
04:46:37|16.3075
04:46:38|16.3075
04:46:40|16.3075
04:46:40|16.3066
04:46:41|16.305
04:46:42|16.304
04:46:43|16.3039
04:46:44|16.3039
04:46:45|16.3039
04:46:46|16.3006
04:46:48|16.3
04:46:48|16.2982
04:46:50|16.3069
04:46:51|16.3069
04:46:52|16.3069
04:46:54|16.3049
04:46:55|16.3049
04:46:55|16.3058
04:46:57|16.3058
04:46:57|16.3021
04:46:59|16.2973
04:47:01|16.2987
04:47:01|16.2987
04:47:02|16.2973
04:47:04|16.2976
04:47:05|16.2976
04:47:06|16.2909
04:47:06|16.2901
04:47:08|16.29
04:47:08|16.295
04:47:10|16.2951
04:47:10|16.2969
04:47:12|16.2969
04:47:13|16.296
04:47:14|16.292
04:47:15|16.29
04:47:16|16.29
04:47:17|16.2907
04:47:18|16.2925
04:47:19|16.2928
04:47:20|16.295
04:47:21|16.2962
04:47:22|16.2967
04:47:23|16.2957
04:47:24|16.2997
04:47:25|16.3089
04:47:26|16.311
04:47:27|16.31
04:47:28|16.311
04:47:29|16.3163
04:47:30|16.3227
04:47:32|16.3227
04:47:32|16.3262
04:47:33|16.3266
04:47:34|16.3266
04:47:35|16.3266
04:47:36|16.3269
04:47:37|16.3192
04:47:38|16.323
04:47:39|16.323
04:47:40|16.3196
04:47:41|16.3196
04:47:42|16.32
04:47:43|16.316
04:47:44|16.3166
04:47:45|16.3166
04:47:47|16.3187
04:47:48|16.3187
04:47:49|16.326
04:47:50|16.326
04:47:52|16.326
04:47:53|16.3206
04:47:54|16.314
04:47:54|16.314
04:47:55|16.314
04:47:56|16.3157
04:47:58|16.3161
04:47:59|16.3212
04:47:59|16.3236
04:48:01|16.3236
04:48:01|16.3268
04:48:03|16.3314
04:48:04|16.3343
04:48:05|16.3333
04:48:06|16.3334
04:48:08|16.3324
04:48:09|16.3328
04:48:10|16.3391
04:48:12|16.3473
04:48:12|16.348
04:48:13|16.348
04:48:14|16.3481
04:48:15|16.3561
04:48:16|16.3481
04:48:18|16.3573
04:48:19|16.3573
04:48:19|16.3574
04:48:21|16.3583
04:48:21|16.3686
04:48:23|16.364
04:48:23|16.3648
04:48:25|16.3644
04:48:26|16.3596
04:48:27|16.3596
04:48:27|16.3617
04:48:29|16.3638
04:48:30|16.3639
04:48:31|16.3646
04:48:31|16.363
04:48:33|16.3648
04:48:34|16.3648
04:48:34|16.3643
04:48:36|16.363
04:48:37|16.363
04:48:38|16.363
04:48:39|16.3596
04:48:40|16.3541
04:48:41|16.3541
04:48:41|16.3541
04:48:43|16.3503
04:48:44|16.3503
04:48:44|16.3503
04:48:46|16.3503
04:48:46|16.3471
04:48:48|16.347
04:48:49|16.3465
04:48:50|16.3465
04:48:51|16.3465
04:48:53|16.3466
04:48:53|16.3475
04:48:54|16.3466
04:48:55|16.3466
04:48:56|16.3402
04:48:57|16.34
04:48:58|16.3465
04:48:59|16.3465
04:49:00|16.3436
04:49:03|16.3438
04:49:03|16.3472
04:49:05|16.3542
04:49:06|16.3542
04:49:08|16.3565
04:49:08|16.3588
04:49:09|16.3588
04:49:11|16.3514
04:49:12|16.3514
04:49:13|16.3586
04:49:15|16.3573
04:49:16|16.35
04:49:17|16.3541
04:49:18|16.3507
04:49:19|16.3399
04:49:20|16.3399
04:49:21|16.348
04:49:22|16.348
04:49:22|16.3434
04:49:25|16.3434
04:49:25|16.3434
04:49:26|16.3434
04:49:28|16.3412
04:49:28|16.3399
04:49:29|16.3358
04:49:30|16.3486
04:49:31|16.345
04:49:32|16.344
04:49:33|16.3403
04:49:34|16.3397
04:49:36|16.3363
04:49:37|16.3358
04:49:37|16.3423
04:49:38|16.3423
04:49:39|16.3423
04:49:40|16.3423
04:49:42|16.3423
04:49:42|16.3485
04:49:44|16.3485
04:49:44|16.3478
04:49:45|16.3478
04:49:47|16.3478
04:49:48|16.3478
04:49:48|16.348
04:49:49|16.343
04:49:50|16.343
04:49:52|16.343
04:49:52|16.343
04:49:53|16.343
04:49:55|16.3437
04:49:55|16.3437
04:49:57|16.3419
04:49:57|16.3419
04:49:59|16.3429
04:50:00|16.3384
04:50:02|16.3293
04:50:04|16.3328
04:50:05|16.3329
04:50:07|16.3284
04:50:08|16.3284
04:50:09|16.3284
04:50:10|16.3284
04:50:11|16.3284
04:50:13|16.3368
04:50:13|16.3329
04:50:15|16.3285
04:50:17|16.3285
04:50:18|16.3285
04:50:19|16.3255
04:50:20|16.3255
04:50:21|16.3253
04:50:22|16.3253
04:50:23|16.3253
04:50:24|16.3253
04:50:26|16.3251
04:50:26|16.3251
04:50:27|16.3251
04:50:29|16.3251
04:50:30|16.3272
04:50:30|16.3361
04:50:31|16.3334
04:50:32|16.3333
04:50:33|16.334
04:50:35|16.3341
04:50:36|16.3317
04:50:36|16.3317
04:50:37|16.3317
04:50:38|16.3317
04:50:40|16.3319
04:50:40|16.3319
04:50:42|16.332
04:50:43|16.3319
04:50:44|16.3319
04:50:45|16.3319
04:50:46|16.3298
04:50:47|16.334
04:50:48|16.347
04:50:49|16.3446
04:50:50|16.3525
04:50:51|16.3525
04:50:52|16.3525
04:50:53|16.3475
04:50:54|16.3475
04:50:55|16.3475
04:50:56|16.3531
04:50:58|16.3501
04:50:59|16.3478
04:51:00|16.3478
04:51:01|16.3459
04:51:03|16.3614
04:51:04|16.3575
04:51:05|16.3575
04:51:06|16.3558
04:51:07|16.3521
04:51:08|16.3611
04:51:09|16.3552
04:51:10|16.3576
04:51:11|16.3566
04:51:12|16.3552
04:51:13|16.3472
04:51:14|16.3463
04:51:15|16.3463
04:51:16|16.3482
04:51:17|16.3482
04:51:18|16.3443
04:51:19|16.3455
04:51:20|16.3469
04:51:21|16.3465
04:51:22|16.3447
04:51:23|16.3447
04:51:24|16.3372
04:51:25|16.3371
04:51:26|16.3371
04:51:27|16.3371
04:51:29|16.3298
04:51:29|16.3298
04:51:30|16.3298
04:51:31|16.3286
04:51:32|16.3286
04:51:33|16.3282
04:51:34|16.3338
04:51:35|16.3367
04:51:36|16.3347
04:51:38|16.3347
04:51:39|16.3319
04:51:41|16.3319
04:51:41|16.3319
04:51:42|16.3282
04:51:43|16.3338
04:51:44|16.3367
04:51:45|16.3367
04:51:46|16.3368
04:51:47|16.3388
04:51:48|16.3415
04:51:49|16.3415
04:51:50|16.3454
04:51:51|16.3447
04:51:52|16.3462
04:51:53|16.3479
04:51:54|16.3479
04:51:56|16.3486
04:51:56|16.3485
04:51:58|16.3485
04:51:59|16.3485
04:52:01|16.3649
04:52:01|16.3662
04:52:03|16.3657
04:52:05|16.3651
04:52:05|16.3651
04:52:07|16.3766
04:52:08|16.3831
04:52:09|16.3887
04:52:10|16.3935
04:52:11|16.3901
04:52:13|16.3932
04:52:13|16.3932
04:52:15|16.4017
04:52:16|16.4017
04:52:17|16.3999
04:52:18|16.41
04:52:19|16.4033
04:52:20|16.4018
04:52:21|16.4025
04:52:22|16.4098
04:52:23|16.4079
04:52:24|16.4079
04:52:25|16.4104
04:52:26|16.413
04:52:27|16.4142
04:52:28|16.4161
04:52:29|16.4015
04:52:30|16.4194
04:52:31|16.4217
04:52:32|16.4213
04:52:34|16.4198
04:52:34|16.4203
04:52:36|16.4203
04:52:37|16.425
04:52:38|16.425
04:52:39|16.4316
04:52:40|16.4361
04:52:41|16.4361
04:52:42|16.4366
04:52:43|16.428
04:52:44|16.4319
04:52:46|16.4302
04:52:46|16.4207
04:52:47|16.4221
04:52:49|16.4221
04:52:49|16.4172
04:52:50|16.4144
04:52:51|16.4143
04:52:52|16.4131
04:52:54|16.4159
04:52:55|16.4103
04:52:56|16.4139
04:52:57|16.4252
04:52:58|16.421
04:52:59|16.4245
04:53:00|16.4245
04:53:02|16.4373
04:53:03|16.4364
04:53:04|16.4473
04:53:06|16.4451
04:53:07|16.4619
04:53:09|16.4638
04:53:09|16.457
04:53:10|16.4526
04:53:11|16.4602
04:53:12|16.4514
04:53:13|16.4599
04:53:15|16.46
04:53:16|16.469
04:53:16|16.4572
04:53:17|16.4538
04:53:19|16.4587
04:53:20|16.4547
04:53:20|16.4548
04:53:22|16.4578
04:53:23|16.4575
04:53:24|16.4569
04:53:25|16.4471
04:53:26|16.4473
04:53:28|16.4456
04:53:28|16.4451
04:53:30|16.4421
04:53:31|16.4396
04:53:32|16.4419
04:53:33|16.4373
04:53:34|16.4349
04:53:35|16.4451
04:53:36|16.4469
04:53:38|16.454
04:53:38|16.4495
04:53:40|16.4636
04:53:41|16.4638
04:53:42|16.4673
04:53:43|16.4599
04:53:44|16.4583
04:53:45|16.47
04:53:46|16.4728
04:53:47|16.5099
04:53:48|16.49
04:53:49|16.4897
04:53:50|16.4801
04:53:51|16.4828
04:53:52|16.486
04:53:53|16.4898
04:53:53|16.4885
04:53:56|16.4866
04:53:56|16.4866
04:53:58|16.4829
04:53:59|16.4833
04:54:00|16.487
04:54:01|16.4854
04:54:02|16.4854
04:54:03|16.4854
04:54:04|16.4853
04:54:06|16.4859
04:54:07|16.4854
04:54:08|16.4748
04:54:10|16.4674
04:54:10|16.4674
04:54:12|16.4617
04:54:13|16.5119
04:54:14|16.5208
04:54:16|16.5088
04:54:17|16.5131
04:54:18|16.5262
04:54:19|16.5281
04:54:20|16.5268
04:54:21|16.5447
04:54:22|16.543
04:54:23|16.5353
04:54:24|16.5405
04:54:25|16.548
04:54:26|16.5604
04:54:28|16.5798
04:54:28|16.5906
04:54:30|16.5883
04:54:31|16.5877
04:54:32|16.5739
04:54:32|16.6498
04:54:34|16.6382
04:54:36|16.6447
04:54:37|16.6331
04:54:37|16.6389
04:54:38|16.6363
04:54:39|16.7377
04:54:40|16.7054
04:54:41|16.6991
04:54:43|16.7081
04:54:44|16.7084
04:54:45|16.7222
04:54:46|16.7268
04:54:47|16.7382
04:54:48|16.7401
04:54:50|16.6734
04:54:50|16.6509
04:54:51|16.6577
04:54:53|16.6956
04:54:54|16.6831
04:54:54|16.6771
04:54:56|16.6656
04:54:57|16.6731
04:54:57|16.6696
04:54:59|16.6435
04:55:00|16.6606
04:55:02|16.6383
04:55:02|16.6276
04:55:04|16.6519
04:55:04|16.651
04:55:06|16.6533
04:55:08|16.6753
04:55:09|16.6834
04:55:09|16.6622
04:55:10|16.6719
04:55:12|16.6776
04:55:14|16.6818
04:55:14|16.6733
04:55:15|16.6781
04:55:16|16.6875
04:55:17|16.6862
04:55:18|16.6886
04:55:20|16.6681
04:55:20|16.6688
04:55:21|16.6698
04:55:22|16.6561
04:55:23|16.6525
04:55:25|16.6542
04:55:26|16.65
04:55:27|16.6497
04:55:29|16.6576
04:55:29|16.6578
04:55:31|16.6671
04:55:31|16.6649
04:55:32|16.6467
04:55:33|16.6442
04:55:34|16.6369
04:55:35|16.6322
04:55:36|16.6332
04:55:37|16.6233
04:55:38|16.6114
04:55:39|16.6057
04:55:40|16.604
04:55:41|16.6063
04:55:42|16.632
04:55:43|16.6345
04:55:44|16.6302
04:55:45|16.6351
04:55:46|16.64
04:55:47|16.6485
04:55:48|16.6781
04:55:49|16.6541
04:55:50|16.6676
04:55:51|16.6728
04:55:52|16.6718
04:55:53|16.681
04:55:54|16.6805
04:55:55|16.675
04:55:56|16.68
04:55:57|16.6795
04:55:58|16.6823
04:55:59|16.6821
04:56:01|16.6933
04:56:02|16.6928
04:56:03|16.6787
04:56:03|16.6601
04:56:05|16.6565
04:56:06|16.666
04:56:08|16.6571
04:56:09|16.659
04:56:09|16.6524
04:56:10|16.6458
04:56:11|16.6438
04:56:12|16.6438
04:56:14|16.6404
04:56:14|16.6342
04:56:15|16.6335
04:56:16|16.6325
04:56:17|16.6401
04:56:19|16.6564
04:56:19|16.6521
04:56:20|16.6559
04:56:21|16.6513
04:56:22|16.6491
04:56:23|16.6316
04:56:24|16.6379
04:56:25|16.6598
04:56:26|16.6592
04:56:27|16.6492
04:56:28|16.6371
04:56:30|16.6368
04:56:30|16.6345
04:56:31|16.6289
04:56:32|16.6283
04:56:33|16.6295
04:56:35|16.6332
04:56:35|16.632
04:56:37|16.632
04:56:37|16.622
04:56:38|16.6196
04:56:39|16.6163
04:56:41|16.6072
04:56:42|16.6048
04:56:42|16.6001
04:56:43|16.5907
04:56:44|16.5882
04:56:46|16.5989
04:56:46|16.5971
04:56:47|16.6067
04:56:48|16.6078
04:56:50|16.6107
04:56:50|16.5936
04:56:51|16.5983
04:56:52|16.5997
04:56:54|16.5901
04:56:55|16.5842
04:56:56|16.5753
04:56:57|16.5742
04:56:59|16.5708
04:56:59|16.5802
04:57:01|16.5913
04:57:02|16.5818
04:57:03|16.5791
04:57:04|16.565
04:57:05|16.5555
04:57:07|16.574
04:57:08|16.5752
04:57:09|16.5756
04:57:10|16.5795
04:57:11|16.5921
04:57:12|16.609
04:57:13|16.5846
04:57:15|16.5844
04:57:15|16.6005
04:57:17|16.5901
04:57:19|16.5864
04:57:19|16.5774
04:57:20|16.5765
04:57:21|16.5842
04:57:22|16.58
04:57:23|16.5751
04:57:24|16.578
04:57:25|16.5748
04:57:26|16.5852
04:57:27|16.5852
04:57:28|16.6035
04:57:30|16.6054
04:57:31|16.6042
04:57:32|16.5997
04:57:33|16.5958
04:57:34|16.6017
04:57:34|16.6447
04:57:36|16.6371
04:57:37|16.6423
04:57:38|16.6469
04:57:38|16.6475
04:57:40|16.6301
04:57:41|16.6304
04:57:42|16.6295
04:57:43|16.6317
04:57:44|16.6354
04:57:45|16.6376
04:57:46|16.642
04:57:46|16.6313
04:57:47|16.6034
04:57:49|16.6163
04:57:49|16.6024
04:57:51|16.6035
04:57:52|16.6037
04:57:53|16.5987
04:57:53|16.5986
04:57:55|16.6005
04:57:56|16.591
04:57:57|16.5874
04:57:58|16.6061
04:57:59|16.6002
04:58:00|16.6062
04:58:02|16.5978
04:58:03|16.5941
04:58:04|16.5941
04:58:05|16.5916
04:58:07|16.5909
04:58:09|16.5909
04:58:10|16.5837
04:58:12|16.5803
04:58:12|16.5968
04:58:14|16.6023
04:58:15|16.6041
04:58:16|16.6157
04:58:17|16.61
04:58:17|16.6099
04:58:19|16.6099
04:58:20|16.6181
04:58:21|16.6263
04:58:22|16.6297
04:58:23|16.6311
04:58:23|16.634
04:58:24|16.638
04:58:27|16.6556
04:58:28|16.6508
04:58:28|16.6473
04:58:30|16.6229
04:58:31|16.6378
04:58:32|16.6438
04:58:33|16.6437
04:58:35|16.6535
04:58:36|16.6487
04:58:36|16.6367
04:58:38|16.6537
04:58:39|16.6381
04:58:39|16.6238
04:58:40|16.6096
04:58:42|16.6048
04:58:43|16.6032
04:58:43|16.6132
04:58:44|16.6032
04:58:46|16.6037
04:58:46|16.6091
04:58:47|16.6095
04:58:48|16.6115
04:58:49|16.6118
04:58:51|16.6155
04:58:51|16.6155
04:58:53|16.6161
04:58:53|16.6111
04:58:54|16.6108
04:58:55|16.6088
04:58:56|16.5941
04:58:57|16.5985
04:58:59|16.5896
04:59:00|16.5979
04:59:00|16.6311
04:59:02|16.6093
04:59:03|16.604
04:59:04|16.6057
04:59:05|16.6001
04:59:06|16.595
04:59:07|16.603
04:59:09|16.609
04:59:10|16.6
04:59:11|16.5949
04:59:12|16.5972
04:59:13|16.5941
04:59:14|16.588
04:59:15|16.5996
04:59:16|16.5947
04:59:17|16.585
04:59:18|16.5859
04:59:19|16.5951
04:59:20|16.5862
04:59:21|16.5891
04:59:22|16.5913
04:59:23|16.5913
04:59:24|16.5913
04:59:25|16.5956
04:59:27|16.592
04:59:27|16.596
04:59:29|16.5913
04:59:30|16.5977
04:59:31|16.5914
04:59:32|16.5885
04:59:33|16.5885
04:59:34|16.5896
04:59:35|16.5896
04:59:37|16.585
04:59:38|16.5856
04:59:39|16.5922
04:59:40|16.5961
04:59:41|16.5945
04:59:42|16.591
04:59:43|16.59
04:59:44|16.5815
04:59:45|16.5939
04:59:46|16.5963
04:59:47|16.592
04:59:48|16.5895
04:59:49|16.5877
04:59:50|16.5877
04:59:51|16.5916
04:59:52|16.5914
04:59:53|16.5856
04:59:54|16.589
04:59:55|16.5843
04:59:56|16.585
04:59:57|16.5818
04:59:58|16.5823
04:59:59|16.5853
05:00:00|16.5944
05:00:01|16.5976
05:00:02|16.5981
05:00:04|16.6218
05:00:05|16.6022
05:00:06|16.5937
05:00:08|16.5897
05:00:08|16.5856
05:00:10|16.6032
05:00:11|16.6157
05:00:12|16.609
05:00:14|16.6068
05:00:15|16.6125
05:00:16|16.6096
05:00:17|16.6102
05:00:18|16.6065
05:00:19|16.6088
05:00:20|16.6075
05:00:21|16.6068
05:00:22|16.606
05:00:23|16.6059
05:00:24|16.6043
05:00:26|16.6004
05:00:27|16.6015
05:00:28|16.6069
05:00:30|16.6026
05:00:31|16.6025
05:00:32|16.6022
05:00:32|16.5838
05:00:33|16.5854
05:00:34|16.5873
05:00:36|16.5973
05:00:37|16.5973
05:00:38|16.603
05:00:39|16.6022
05:00:40|16.5962
05:00:41|16.593
05:00:42|16.5868
05:00:43|16.607
05:00:44|16.5966
05:00:45|16.5925
05:00:46|16.5925
05:00:48|16.5886
05:00:48|16.5862
05:00:49|16.583
05:00:50|16.583
05:00:51|16.5854
05:00:52|16.5837
05:00:54|16.5856
05:00:54|16.5884
05:00:55|16.5835
05:00:56|16.5955
05:00:57|16.6083
05:00:58|16.6095
05:01:00|16.6287
05:01:00|16.6241
05:01:01|16.6128
05:01:02|16.6229
05:01:03|16.6257
05:01:05|16.6228
05:01:06|16.6251
05:01:07|16.6244
05:01:08|16.6287
05:01:09|16.6305
05:01:10|16.6303
05:01:12|16.6202
05:01:13|16.6266
05:01:14|16.6173
05:01:16|16.6096
05:01:18|16.6133
05:01:18|16.609
05:01:20|16.6052
05:01:21|16.6091
05:01:22|16.604
05:01:23|16.5954
05:01:24|16.5943
05:01:26|16.6004
05:01:26|16.6004
05:01:28|16.6099
05:01:28|16.6081
05:01:30|16.6098
05:01:31|16.6096
05:01:32|16.6011
05:01:33|16.6018
05:01:34|16.6039
05:01:35|16.5983
05:01:36|16.6009
05:01:37|16.6056
05:01:39|16.6001
05:01:39|16.6
05:01:40|16.596
05:01:41|16.5929
05:01:42|16.5932
05:01:43|16.5932
05:01:44|16.5906
05:01:45|16.5975
05:01:46|16.5937
05:01:47|16.5919
05:01:48|16.5919
05:01:50|16.5831
05:01:50|16.598
05:01:51|16.606
05:01:52|16.59
05:01:53|16.59
05:01:54|16.5874
05:01:56|16.5826
05:01:57|16.586
05:01:57|16.5849
05:01:59|16.5812
05:02:00|16.5812
05:02:01|16.5801
05:02:02|16.583
05:02:03|16.5855
05:02:04|16.581
05:02:05|16.572
05:02:05|16.5742
05:02:06|16.5711
05:02:08|16.5739
05:02:09|16.5724
05:02:10|16.5711
05:02:11|16.5601
05:02:11|16.5648
05:02:13|16.5675
05:02:14|16.5748
05:02:16|16.5686
05:02:17|16.5687
05:02:19|16.5676
05:02:19|16.5676
05:02:20|16.5696
05:02:21|16.5696
05:02:23|16.5661
05:02:24|16.5699
05:02:25|16.5628
05:02:26|16.5693
05:02:26|16.5693
05:02:28|16.5622
05:02:29|16.566
05:02:30|16.5637
05:02:31|16.5585
05:02:32|16.5512
05:02:33|16.5526
05:02:35|16.55
05:02:35|16.5484
05:02:36|16.5512
05:02:38|16.5444
05:02:39|16.5444
05:02:40|16.547
05:02:40|16.5443
05:02:41|16.5444
05:02:42|16.5419
05:02:43|16.5436
05:02:44|16.5371
05:02:46|16.5388
05:02:46|16.5441
05:02:48|16.5437
05:02:49|16.5437
05:02:50|16.5376
05:02:51|16.5357
05:02:52|16.5355
05:02:53|16.5352
05:02:54|16.5352
05:02:55|16.5352
05:02:56|16.5347
05:02:57|16.54
05:02:58|16.5363
05:02:59|16.5355
05:03:00|16.5399
05:03:01|16.5397
05:03:02|16.5397
05:03:03|16.5444
05:03:04|16.5469
05:03:05|16.5424
05:03:06|16.544
05:03:07|16.5471
05:03:08|16.5471
05:03:09|16.541
05:03:11|16.5466
05:03:11|16.5475
05:03:13|16.55
05:03:14|16.5575
05:03:16|16.5625
05:03:16|16.5529
05:03:18|16.5493
05:03:19|16.5518
05:03:21|16.5363
05:03:22|16.5372
05:03:22|16.5381
05:03:23|16.5426
05:03:25|16.5457
05:03:25|16.5368
05:03:26|16.5381
05:03:27|16.5441
05:03:28|16.5453
05:03:30|16.5382
05:03:30|16.5396
05:03:32|16.5395
05:03:33|16.5453
05:03:34|16.5422
05:03:35|16.5443
05:03:37|16.5427
05:03:37|16.5491
05:03:38|16.5492
05:03:39|16.545
05:03:40|16.5473
05:03:41|16.5449
05:03:42|16.55
05:03:44|16.5611
05:03:45|16.5551
05:03:46|16.5594
05:03:47|16.5492
05:03:48|16.5493
05:03:49|16.5455
05:03:50|16.5394
05:03:51|16.5432
05:03:52|16.5326
05:03:53|16.5323
05:03:54|16.5374
05:03:55|16.5265
05:03:55|16.5302
05:03:57|16.5346
05:03:58|16.5286
05:03:59|16.5345
05:04:00|16.5376
05:04:01|16.5309
05:04:01|16.5315
05:04:04|16.5287
05:04:04|16.5451
05:04:05|16.549
05:04:07|16.5553
05:04:09|16.5555
05:04:10|16.5667
05:04:11|16.5679
05:04:12|16.5655
05:04:13|16.5612
05:04:14|16.5584
05:04:15|16.5584
05:04:17|16.5483
05:04:18|16.5438
05:04:19|16.5415
05:04:20|16.5387
05:04:21|16.5406
05:04:22|16.5388
05:04:23|16.5388
05:04:24|16.5394
05:04:25|16.542
05:04:26|16.5421
05:04:27|16.5421
05:04:28|16.5418
05:04:29|16.553
05:04:30|16.5565
05:04:32|16.555
05:04:32|16.5476
05:04:33|16.5476
05:04:34|16.5415
05:04:35|16.543
05:04:37|16.5359
05:04:37|16.5359
05:04:38|16.5381
05:04:39|16.5414
05:04:40|16.5394
05:04:42|16.5429
05:04:42|16.5429
05:04:43|16.5428
05:04:44|16.5417
05:04:45|16.5341
05:04:47|16.5342
05:04:47|16.5367
05:04:48|16.5309
05:04:49|16.5338
05:04:51|16.5372
05:04:52|16.5405
05:04:52|16.5367
05:04:54|16.5367
05:04:55|16.5327
05:04:55|16.5343
05:04:57|16.5419
05:04:58|16.553
05:04:58|16.5529
05:04:59|16.553
05:05:01|16.5506
05:05:01|16.5407
05:05:02|16.5363
05:05:04|16.5408
05:05:04|16.5449
05:05:05|16.5528
05:05:07|16.5528
05:05:08|16.5562
05:05:09|16.5591
05:05:10|16.5599
05:05:11|16.5646
05:05:12|16.5699
05:05:13|16.5724
05:05:15|16.5732
05:05:16|16.5793
05:05:17|16.5829
05:05:18|16.5824
05:05:19|16.5825
05:05:21|16.5736
05:05:22|16.5727
05:05:22|16.5712
05:05:24|16.5633
05:05:25|16.5633
05:05:26|16.5591
05:05:27|16.5523
05:05:28|16.5526
05:05:29|16.5526
05:05:30|16.5485
05:05:31|16.5481
05:05:32|16.5444
05:05:33|16.5389
05:05:34|16.5389
05:05:35|16.5386
05:05:37|16.5363
05:05:38|16.5374
05:05:39|16.546
05:05:40|16.5465
05:05:41|16.5421
05:05:43|16.5422
05:05:43|16.5375
05:05:44|16.5375
05:05:45|16.5375
05:05:46|16.5376
05:05:48|16.5421
05:05:49|16.5404
05:05:49|16.541
05:05:51|16.5411
05:05:52|16.5411
05:05:53|16.5467
05:05:54|16.5475
05:05:55|16.5476
05:05:56|16.5433
05:05:57|16.5401
05:05:58|16.5425
05:05:59|16.5411
05:06:00|16.5324
05:06:01|16.533
05:06:02|16.5376
05:06:03|16.541
05:06:04|16.5407
05:06:05|16.4771
05:06:06|16.4877
05:06:07|16.4776
05:06:08|16.4733
05:06:09|16.5028
05:06:11|16.4858
05:06:11|16.4904
05:06:12|16.4895
05:06:14|16.4261
05:06:14|16.3811
05:06:17|16.3679
05:06:18|16.4238
05:06:20|16.4262
05:06:20|16.4094
05:06:21|16.4179
05:06:22|16.4276
05:06:24|16.4134
05:06:25|16.4077
05:06:26|16.4054
05:06:28|16.3849
05:06:28|16.3902
05:06:29|16.3895
05:06:30|16.3895
05:06:32|16.3884
05:06:32|16.3807
05:06:33|16.3671
05:06:34|16.366
05:06:35|16.3801
05:06:36|16.3847
05:06:38|16.3819
05:06:39|16.3704
05:06:40|16.3705
05:06:41|16.3805
05:06:42|16.3683
05:06:43|16.3658
05:06:45|16.3758
05:06:45|16.3694
05:06:46|16.3662
05:06:47|16.3726
05:06:48|16.3862
05:06:49|16.3698
05:06:50|16.3805
05:06:51|16.3749
05:06:52|16.3804
05:06:53|16.3753
05:06:54|16.3865
05:06:55|16.3938
05:06:56|16.3971
05:06:57|16.3884
05:06:58|16.392
05:06:59|16.3931
05:07:00|16.3988
05:07:01|16.3972
05:07:02|16.4009
05:07:03|16.3902
05:07:04|16.3906
05:07:05|16.3959
05:07:06|16.381
05:07:07|16.3947
05:07:08|16.4028
05:07:10|16.4115
05:07:11|16.4145
05:07:13|16.4178
05:07:14|16.4277
05:07:15|16.4242
05:07:16|16.4161
05:07:18|16.4122
05:07:19|16.4091
05:07:20|16.3957
05:07:20|16.4003
05:07:22|16.4003
05:07:23|16.408
05:07:25|16.4166
05:07:26|16.4163
05:07:27|16.4139
05:07:28|16.4111
05:07:29|16.4007
05:07:29|16.4007
05:07:30|16.3928
05:07:32|16.4039
05:07:32|16.4034
05:07:34|16.408
05:07:35|16.4212
05:07:36|16.4101
05:07:37|16.3886
05:07:39|16.4027
05:07:39|16.3948
05:07:40|16.3948
05:07:41|16.3953
05:07:42|16.3988
05:07:43|16.3923
05:07:44|16.3954
05:07:45|16.3925
05:07:46|16.399
05:07:47|16.3987
05:07:48|16.3977
05:07:49|16.4099
05:07:50|16.413
05:07:51|16.4123
05:07:52|16.4059
05:07:53|16.414
05:07:54|16.4153
05:07:55|16.4118
05:07:56|16.4106
05:07:58|16.4158
05:07:58|16.418
05:08:00|16.4093
05:08:01|16.4071
05:08:02|16.4253
05:08:02|16.4251
05:08:05|16.4294
05:08:05|16.4296
05:08:06|16.4296
05:08:07|16.4296
05:08:08|16.4374
05:08:09|16.4375
05:08:10|16.4283
05:08:12|16.4239
05:08:14|16.4245
05:08:15|16.424
05:08:16|16.4258
05:08:17|16.4208
05:08:19|16.4181
05:08:20|16.4187
05:08:21|16.418
05:08:22|16.4133
05:08:23|16.413
05:08:25|16.4101
05:08:26|16.4092
05:08:27|16.4078
05:08:28|16.4051
05:08:29|16.4062
05:08:29|16.4071
05:08:31|16.4072
05:08:32|16.4006
05:08:33|16.4031
05:08:34|16.3921
05:08:35|16.3986
05:08:36|16.3986
05:08:37|16.4025
05:08:38|16.4057
05:08:39|16.3972
05:08:40|16.4005
05:08:41|16.4058
05:08:41|16.4058
05:08:43|16.4037
05:08:45|16.4
05:08:45|16.4
05:08:47|16.4043
05:08:47|16.4044
05:08:48|16.4043
05:08:50|16.4022
05:08:50|16.4044
05:08:51|16.4208
05:08:52|16.4222
05:08:54|16.4188
05:08:55|16.4175
05:08:56|16.4175
05:08:58|16.4188
05:08:58|16.4051
05:08:59|16.4062
05:09:00|16.403
05:09:01|16.4055
05:09:02|16.4107
05:09:03|16.4076
05:09:05|16.4065
05:09:06|16.4077
05:09:07|16.4106
05:09:08|16.4106
05:09:09|16.4091
05:09:10|16.4079
05:09:11|16.4049
05:09:12|16.4
05:09:13|16.4079
05:09:13|16.4079
05:09:15|16.4079
05:09:16|16.3943
05:09:16|16.4054
05:09:18|16.4043
05:09:20|16.4087
05:09:20|16.4169
05:09:22|16.4182
05:09:24|16.415
05:09:24|16.4141
05:09:25|16.4135
05:09:27|16.4002
05:09:28|16.395
05:09:29|16.393
05:09:30|16.4009
05:09:31|16.4048
05:09:32|16.4023
05:09:33|16.3953
05:09:34|16.4025
05:09:35|16.4025
05:09:36|16.3942
05:09:38|16.3904
05:09:40|16.3894
05:09:40|16.3847
05:09:41|16.3841
05:09:42|16.3829
05:09:43|16.3884
05:09:44|16.3878
05:09:45|16.3781
05:09:47|16.3861
05:09:48|16.3903
05:09:48|16.3927
05:09:51|16.3817
05:09:51|16.3817
05:09:52|16.3828
05:09:53|16.392
05:09:54|16.3918
05:09:55|16.3871
05:09:56|16.387
05:09:57|16.387
05:09:58|16.3898
05:10:00|16.3887
05:10:00|16.3871
05:10:01|16.3871
05:10:02|16.3882
05:10:03|16.3889
05:10:05|16.387
05:10:07|16.3966
05:10:07|16.3951
05:10:08|16.3965
05:10:09|16.395
05:10:10|16.395
05:10:11|16.3951
05:10:12|16.3952
05:10:14|16.4022
05:10:16|16.4056
05:10:17|16.395
05:10:18|16.3956
05:10:19|16.3956
05:10:21|16.4048
05:10:22|16.4057
05:10:23|16.4207
05:10:24|16.4139
05:10:25|16.4071
05:10:26|16.4071
05:10:27|16.4004
05:10:28|16.4051
05:10:29|16.4032
05:10:30|16.4061
05:10:31|16.409
05:10:32|16.4103
05:10:33|16.4104
05:10:34|16.4033
05:10:35|16.4191
05:10:37|16.4146
05:10:38|16.4194
05:10:40|16.4234
05:10:40|16.4234
05:10:41|16.4251
05:10:42|16.4259
05:10:43|16.4251
05:10:44|16.4301
05:10:45|16.4301
05:10:47|16.4418
05:10:48|16.4391
05:10:49|16.439
05:10:50|16.4309
05:10:51|16.4317
05:10:52|16.4366
05:10:53|16.4297
05:10:54|16.41
05:10:55|16.4188
05:10:56|16.414
05:10:57|16.4163
05:10:58|16.4132
05:10:59|16.4145
05:11:00|16.4092
05:11:01|16.4041
05:11:03|16.4144
05:11:04|16.4165
05:11:05|16.4174
05:11:06|16.4186
05:11:07|16.4144
05:11:08|16.42
05:11:09|16.4174
05:11:10|16.4205
05:11:11|16.4205
05:11:12|16.4228
05:11:13|16.4227
05:11:14|16.423
05:11:15|16.4231
05:11:17|16.42
05:11:17|16.4194
05:11:19|16.4174
05:11:20|16.4188
05:11:22|16.418
05:11:22|16.418
05:11:23|16.4176
05:11:25|16.4172
05:11:25|16.4081
05:11:28|16.4172
05:11:28|16.4162
05:11:29|16.4199
05:11:30|16.4199
05:11:32|16.4123
05:11:32|16.4076
05:11:34|16.4076
05:11:35|16.4074
05:11:36|16.4027
05:11:37|16.4019
05:11:37|16.4019
05:11:39|16.4008
05:11:40|16.4008
05:11:41|16.3913
05:11:41|16.3917
05:11:43|16.3961
05:11:43|16.3961
05:11:44|16.3961
05:11:46|16.4007
05:11:46|16.3958
05:11:48|16.4
05:11:49|16.4051
05:11:50|16.4052
05:11:51|16.4079
05:11:52|16.4079
05:11:53|16.4087
05:11:54|16.4099
05:11:55|16.4177
05:11:56|16.4193
05:11:57|16.4274
05:11:57|16.4218
05:11:59|16.4181
05:11:59|16.418
05:12:01|16.4179
05:12:02|16.4079
05:12:03|16.4053
05:12:04|16.4053
05:12:05|16.4054
05:12:05|16.4157
05:12:07|16.4096
05:12:08|16.4096
05:12:08|16.4057
05:12:11|16.4092
05:12:11|16.401
05:12:12|16.4002
05:12:13|16.3951
05:12:15|16.4028
05:12:16|16.4057
05:12:18|16.4103
05:12:19|16.4142
05:12:21|16.4185
05:12:21|16.4187
05:12:23|16.43
05:12:25|16.43
05:12:26|16.43
05:12:26|16.4277
05:12:27|16.4224
05:12:29|16.4277
05:12:30|16.4287
05:12:31|16.433
05:12:32|16.439
05:12:33|16.439
05:12:34|16.4302
05:12:35|16.4348
05:12:36|16.4348
05:12:37|16.4403
05:12:38|16.4223
05:12:39|16.4223
05:12:40|16.4223
05:12:41|16.4185
05:12:43|16.4157
05:12:43|16.4157
05:12:45|16.4212
05:12:46|16.4223
05:12:46|16.4222
05:12:48|16.4223
05:12:49|16.4223
05:12:49|16.4277
05:12:51|16.4284
05:12:52|16.4195
05:12:53|16.4258
05:12:54|16.4253
05:12:55|16.4253
05:12:55|16.4253
05:12:56|16.4304
05:12:58|16.4375
05:12:59|16.4387
05:13:00|16.4446
05:13:00|16.4445
05:13:02|16.439
05:13:03|16.4328
05:13:04|16.4283
05:13:05|16.4296
05:13:06|16.4381
05:13:07|16.438
05:13:08|16.438
05:13:09|16.438
05:13:10|16.4389
05:13:11|16.438
05:13:12|16.4357
05:13:13|16.4318
05:13:14|16.4303
05:13:15|16.4272
05:13:17|16.4271
05:13:17|16.4271
05:13:18|16.4347
05:13:19|16.4389
05:13:20|16.441
05:13:21|16.4446
05:13:24|16.4416
05:13:24|16.4453
05:13:25|16.4408
05:13:26|16.4415
05:13:27|16.4452
05:13:28|16.4455
05:13:29|16.4424
05:13:30|16.4375
05:13:31|16.4375
05:13:32|16.4375
05:13:34|16.4339
05:13:35|16.4339
05:13:35|16.4328
05:13:37|16.4281
05:13:38|16.4281
05:13:39|16.4281
05:13:40|16.4281
05:13:41|16.4282
05:13:42|16.43
05:13:43|16.4359
05:13:44|16.4354
05:13:45|16.428
05:13:46|16.4328
05:13:47|16.4295
05:13:48|16.4353
05:13:49|16.4301
05:13:50|16.43
05:13:51|16.4298
05:13:52|16.4298
05:13:53|16.432
05:13:54|16.4337
05:13:54|16.4337
05:13:56|16.4352
05:13:57|16.4353
05:13:58|16.4344
05:13:59|16.4328
05:14:00|16.4329
05:14:01|16.4341
05:14:02|16.4341
05:14:03|16.4341
05:14:04|16.4341
05:14:04|16.4353
05:14:06|16.4426
05:14:07|16.4426
05:14:07|16.4426
05:14:09|16.4453
05:14:10|16.45
05:14:11|16.4504
05:14:11|16.4516
05:14:13|16.4505
05:14:14|16.4505
05:14:15|16.4468
05:14:17|16.4439
05:14:18|16.4488
05:14:20|16.4447
05:14:20|16.4447
05:14:22|16.4376
05:14:23|16.4376
05:14:25|16.4376
05:14:26|16.4376
05:14:27|16.4375
05:14:28|16.4363
05:14:29|16.4354
05:14:30|16.432
05:14:32|16.429
05:14:32|16.4282
05:14:33|16.4309
05:14:34|16.4309
05:14:35|16.4337
05:14:36|16.4337
05:14:37|16.4337
05:14:38|16.4259
05:14:40|16.422
05:14:40|16.422
05:14:42|16.4252
05:14:43|16.4292
05:14:43|16.4292
05:14:45|16.4291
05:14:46|16.4291
05:14:47|16.4243
05:14:48|16.4294
05:14:49|16.4321
05:14:50|16.4321
05:14:50|16.4387
05:14:53|16.4353
05:14:53|16.4426
05:14:54|16.4429
05:14:55|16.4429
05:14:56|16.4429
05:14:57|16.4429
05:14:58|16.4429
05:15:00|16.4428
05:15:00|16.4437
05:15:01|16.444
05:15:02|16.444
05:15:03|16.4446
05:15:04|16.4512
05:15:06|16.4579
05:15:07|16.4579
05:15:08|16.459
05:15:09|16.459
05:15:10|16.4639
05:15:10|16.4724
05:15:12|16.4743
05:15:13|16.4602
05:15:14|16.463
05:15:15|16.4754
05:15:16|16.4813
05:15:17|16.4838
05:15:19|16.4797
05:15:19|16.4802
05:15:21|16.4796
05:15:22|16.4796
05:15:23|16.4808
05:15:24|16.4808
05:15:25|16.4808
05:15:27|16.497
05:15:27|16.4999
05:15:28|16.5014
05:15:30|16.5093
05:15:31|16.5192
05:15:32|16.5232
05:15:33|16.5206
05:15:34|16.5165
05:15:35|16.5156
05:15:37|16.5093
05:15:37|16.5071
05:15:39|16.5033
05:15:40|16.5158
05:15:40|16.5114
05:15:41|16.5104
05:15:43|16.5082
05:15:44|16.5164
05:15:45|16.5058
05:15:46|16.5057
05:15:46|16.5014
05:15:47|16.5006
05:15:49|16.4913
05:15:50|16.4963
05:15:50|16.4956
05:15:51|16.5024
05:15:52|16.4965
05:15:53|16.4887
05:15:55|16.4849
05:15:56|16.4929
05:15:57|16.4894
05:15:58|16.4969
05:15:59|16.4934
05:16:00|16.4986
05:16:01|16.4921
05:16:02|16.4893
05:16:03|16.4837
05:16:04|16.4846
05:16:05|16.4899
05:16:06|16.4937
05:16:08|16.4863
05:16:09|16.4842
05:16:09|16.4842
05:16:11|16.4837
05:16:11|16.4871
05:16:13|16.4813
05:16:14|16.4802
05:16:15|16.4837
05:16:16|16.4941
05:16:17|16.4941
05:16:18|16.501
05:16:19|16.5019
05:16:20|16.503
05:16:21|16.503
05:16:22|16.5032
05:16:23|16.5031
05:16:24|16.5031
05:16:25|16.508
05:16:27|16.5093
05:16:28|16.5089
05:16:29|16.5034
05:16:30|16.503
05:16:31|16.503
05:16:33|16.5064
05:16:34|16.5094
05:16:35|16.5093
05:16:36|16.506
05:16:37|16.5056
05:16:38|16.4971
05:16:39|16.5
05:16:40|16.496
05:16:41|16.5
05:16:41|16.4957
05:16:43|16.4946
05:16:44|16.4946
05:16:45|16.4939
05:16:46|16.488
05:16:47|16.488
05:16:47|16.4881
05:16:49|16.5033
05:16:50|16.5029
05:16:51|16.5041
05:16:52|16.5071
05:16:53|16.5071
05:16:54|16.5011
05:16:55|16.4991
05:16:56|16.4991
05:16:57|16.4993
05:16:58|16.5031
05:16:59|16.4992
05:17:00|16.4991
05:17:02|16.4911
05:17:02|16.4873
05:17:04|16.4843
05:17:06|16.4801
05:17:06|16.4754
05:17:07|16.4749
05:17:08|16.4737
05:17:09|16.4737
05:17:10|16.4781
05:17:11|16.4781
05:17:12|16.4793
05:17:13|16.4738
05:17:14|16.4724
05:17:15|16.469
05:17:16|16.4674
05:17:17|16.4629
05:17:19|16.4629
05:17:21|16.4603
05:17:21|16.463
05:17:23|16.4743
05:17:23|16.4724
05:17:25|16.4685
05:17:26|16.4664
05:17:27|16.4642
05:17:29|16.4663
05:17:30|16.4689
05:17:32|16.4672
05:17:32|16.4663
05:17:33|16.46
05:17:34|16.4606
05:17:36|16.4584
05:17:36|16.4621
05:17:37|16.4621
05:17:39|16.461
05:17:40|16.4394
05:17:41|16.4435
05:17:42|16.4482
05:17:43|16.4506
05:17:45|16.4514
05:17:46|16.4439
05:17:47|16.4441
05:17:47|16.445
05:17:49|16.444
05:17:50|16.4235
05:17:52|16.4309
05:17:53|16.4209
05:17:54|16.4209
05:17:54|16.4168
05:17:56|16.4187
05:17:56|16.4187
05:17:57|16.4093
05:17:59|16.4082
05:17:59|16.4177
05:18:01|16.4177
05:18:02|16.4264
05:18:03|16.4291
05:18:04|16.4291
05:18:05|16.4291
05:18:06|16.4229
05:18:06|16.4192
05:18:09|16.4183
05:18:09|16.4183
05:18:10|16.4088
05:18:11|16.4035
05:18:12|16.4063
05:18:14|16.4134
05:18:15|16.4184
05:18:16|16.4117
05:18:17|16.4117
05:18:18|16.3998
05:18:19|16.396
05:18:20|16.4003
05:18:21|16.3995
05:18:22|16.3959
05:18:23|16.3983
05:18:24|16.3958
05:18:25|16.3975
05:18:26|16.392
05:18:27|16.3974
05:18:28|16.394
05:18:30|16.3961
05:18:31|16.3979
05:18:32|16.3925
05:18:32|16.3907
05:18:34|16.4053
05:18:34|16.4001
05:18:35|16.4039
05:18:37|16.4039
05:18:37|16.4067
05:18:39|16.4073
05:18:40|16.4083
05:18:42|16.4158
05:18:43|16.4169
05:18:44|16.4173
05:18:45|16.4209
05:18:46|16.4209
05:18:47|16.4135
05:18:48|16.4096
05:18:49|16.4106
05:18:50|16.4082
05:18:51|16.4082
05:18:52|16.4091
05:18:53|16.4001
05:18:54|16.3919
05:18:55|16.4022
05:18:56|16.3919
05:18:57|16.3942
05:19:02|16.4043
05:19:03|16.4125
05:19:04|16.4125
05:19:05|16.4288
05:19:06|16.428
05:19:07|16.4219
05:19:08|16.4195
05:19:09|16.4195
05:19:10|16.4195
05:19:11|16.4289
05:19:12|16.435
05:19:13|16.4351
05:19:15|16.4277
05:19:16|16.4209
05:19:16|16.4285
05:19:18|16.4285
05:19:19|16.4302
05:19:20|16.4316
05:19:20|16.4278
05:19:22|16.4239
05:19:23|16.4231
05:19:24|16.4231
05:19:25|16.4231
05:19:27|16.43
05:19:27|16.4332
05:19:29|16.4386
05:19:29|16.4386
05:19:32|16.44
05:19:34|16.4215
05:19:34|16.4169
05:19:35|16.4187
05:19:37|16.4139
05:19:38|16.4165
05:19:39|16.4135
05:19:40|16.4163
05:19:41|16.4163
05:19:42|16.4148
05:19:43|16.4099
05:19:44|16.4132
05:19:45|16.4142
05:19:47|16.4175
05:19:47|16.428
05:19:49|16.428
05:19:50|16.428
05:19:52|16.428
05:19:52|16.428
05:19:54|16.4315
05:19:54|16.4408
05:19:55|16.4416
05:19:57|16.4553
05:19:58|16.4525
05:19:59|16.4521
05:20:00|16.4585
05:20:01|16.4513
05:20:02|16.4471
05:20:03|16.4429
05:20:05|16.4557
05:20:05|16.4585
05:20:06|16.4603
05:20:07|16.4675
05:20:08|16.4644
05:20:10|16.4511
05:20:10|16.4568
05:20:11|16.4568
05:20:12|16.4599
05:20:13|16.4696
05:20:14|16.4696
05:20:15|16.4635
05:20:16|16.4771
05:20:18|16.48
05:20:20|16.4837
05:20:20|16.4853
05:20:21|16.4854
05:20:22|16.4772
05:20:24|16.4854
05:20:25|16.4881
05:20:26|16.4962
05:20:27|16.4937
05:20:28|16.4934
05:20:29|16.4934
05:20:31|16.4934
05:20:32|16.4926
05:20:32|16.4926
05:20:34|16.4934
05:20:35|16.4998
05:20:36|16.4998
05:20:37|16.4998
05:20:38|16.495
05:20:40|16.51
05:20:40|16.5104
05:20:42|16.52
05:20:44|16.5117
05:20:44|16.5074
05:20:46|16.5075
05:20:46|16.5075
05:20:48|16.501
05:20:49|16.4982
05:20:50|16.495
05:20:51|16.4496
05:20:51|16.46
05:20:52|16.4544
05:20:54|16.4574
05:20:55|16.4579
05:20:55|16.4567
05:20:56|16.4471
05:20:57|16.4373
05:20:58|16.4418
05:21:00|16.4418
05:21:01|16.4436
05:21:01|16.4333
05:21:02|16.4306
05:21:03|16.4509
05:21:04|16.4523
05:21:06|16.4491
05:21:07|16.4442
05:21:07|16.4509
05:21:08|16.4479
05:21:09|16.4479
05:21:10|16.4479
05:21:12|16.4462
05:21:12|16.4399
05:21:14|16.4381
05:21:15|16.4418
05:21:16|16.4403
05:21:17|16.4414
05:21:17|16.4415
05:21:18|16.4477
05:21:19|16.4477
05:21:20|16.4477
05:21:21|16.4471
05:21:23|16.4418
05:21:24|16.4419
05:21:26|16.4453
05:21:27|16.4456
05:21:28|16.4487
05:21:29|16.4488
05:21:30|16.4523
05:21:31|16.4522
05:21:32|16.4456
05:21:34|16.45
05:21:35|16.4539
05:21:37|16.4414
05:21:38|16.4374
05:21:38|16.4334
05:21:39|16.4324
05:21:40|16.4265
05:21:41|16.427
05:21:43|16.431
05:21:43|16.4281
05:21:45|16.4197
05:21:46|16.4191
05:21:46|16.4238
05:21:47|16.4235
05:21:50|16.4237
05:21:50|16.4309
05:21:51|16.4266
05:21:53|16.4236
05:21:53|16.4178
05:21:54|16.4134
05:21:55|16.4134
05:21:56|16.4171
05:21:57|16.4171
05:21:58|16.4171
05:22:00|16.4167
05:22:01|16.4181
05:22:01|16.4096
05:22:03|16.4067
05:22:03|16.4113
05:22:05|16.4094
05:22:06|16.4135
05:22:06|16.4203
05:22:08|16.4234
05:22:09|16.4342
05:22:10|16.4345
05:22:12|16.439
05:22:13|16.4437
05:22:14|16.4434
05:22:15|16.4434
05:22:16|16.4477
05:22:16|16.4455
05:22:18|16.4455
05:22:18|16.4455
05:22:20|16.4612
05:22:21|16.4578
05:22:22|16.4568
05:22:23|16.4579
05:22:24|16.457
05:22:25|16.457
05:22:26|16.4561
05:22:27|16.4592
05:22:29|16.4606
05:22:30|16.4603
05:22:31|16.4603
05:22:33|16.4602
05:22:34|16.4583
05:22:35|16.4583
05:22:36|16.4435
05:22:37|16.4534
05:22:38|16.4617
05:22:39|16.4617
05:22:40|16.4631
05:22:41|16.4586
05:22:42|16.4621
05:22:43|16.4745
05:22:44|16.4651
05:22:45|16.4654
05:22:46|16.4646
05:22:47|16.4646
05:22:48|16.463
05:22:49|16.463
05:22:50|16.465
05:22:51|16.465
05:22:52|16.4616
05:22:53|16.4599
05:22:54|16.451
05:22:56|16.4477
05:22:56|16.4444
05:22:57|16.4384
05:22:59|16.4371
05:23:00|16.4371
05:23:01|16.4413
05:23:03|16.4365
05:23:04|16.4326
05:23:05|16.4326
05:23:05|16.44
05:23:06|16.4375
05:23:08|16.4374
05:23:09|16.4444
05:23:10|16.4504
05:23:11|16.4584
05:23:12|16.4584
05:23:13|16.4536
05:23:14|16.4536
05:23:15|16.4576
05:23:17|16.452
05:23:19|16.4547
05:23:19|16.4625
05:23:20|16.4625
05:23:21|16.4597
05:23:22|16.4611
05:23:23|16.4611
05:23:24|16.4611
05:23:25|16.4592
05:23:26|16.4592
05:23:27|16.4554
05:23:28|16.4554
05:23:29|16.4587
05:23:30|16.4625
05:23:32|16.468
05:23:32|16.468
05:23:34|16.468
05:23:35|16.4681
05:23:35|16.4704
05:23:37|16.4683
05:23:38|16.4682
05:23:39|16.4686
05:23:40|16.4719
05:23:42|16.4768
05:23:42|16.4745
05:23:43|16.4765
05:23:44|16.4778
05:23:45|16.4843
05:23:46|16.4899
05:23:47|16.4899
05:23:48|16.4881
05:23:49|16.4894
05:23:51|16.4874
05:23:51|16.4826
05:23:52|16.4817
05:23:53|16.4817
05:23:55|16.4899
05:23:56|16.486
05:23:57|16.4884
05:23:59|16.4928
05:23:59|16.4927
05:24:00|16.4864
05:24:01|16.4861
05:24:02|16.4796
05:24:03|16.4796
05:24:04|16.4726
05:24:05|16.4675
05:24:06|16.4675
05:24:07|16.4675
05:24:08|16.4664
05:24:09|16.4663
05:24:10|16.4663
05:24:12|16.4599
05:24:12|16.4699
05:24:14|16.4699
05:24:14|16.4745
05:24:15|16.4745
05:24:17|16.47
05:24:17|16.47
05:24:18|16.47
05:24:19|16.4712
05:24:20|16.4728
05:24:21|16.4701
05:24:23|16.4657
05:24:23|16.4592
05:24:25|16.4573
05:24:26|16.4531
05:24:28|16.4501
05:24:29|16.4501
05:24:31|16.4465
05:24:32|16.4453
05:24:32|16.4346
05:24:34|16.4344
05:24:36|16.4345
05:24:36|16.4303
05:24:37|16.425
05:24:38|16.425
05:24:39|16.4239
05:24:41|16.4203
05:24:42|16.4203
05:24:43|16.4259
05:24:43|16.414
05:24:44|16.4127
05:24:46|16.4144
05:24:47|16.4271
05:24:48|16.4269
05:24:49|16.4254
05:24:50|16.4275
05:24:51|16.4275
05:24:52|16.4278
05:24:53|16.4278
05:24:53|16.4239
05:24:55|16.4216
05:24:56|16.4255
05:24:57|16.4273
05:24:58|16.4266
05:24:58|16.4344
05:24:59|16.4285
05:25:01|16.4171
05:25:02|16.4195
05:25:03|16.4189
05:25:05|16.4173
05:25:05|16.412
05:25:06|16.4028
05:25:07|16.4089
05:25:08|16.4089
05:25:09|16.4046
05:25:10|16.4245
05:25:11|16.4225
05:25:12|16.4219
05:25:13|16.4219
05:25:14|16.4229
05:25:15|16.4202
05:25:16|16.4182
05:25:17|16.4183
05:25:18|16.4172
05:25:19|16.414
05:25:21|16.4098
05:25:22|16.4098
05:25:22|16.4098
05:25:23|16.4098
05:25:25|16.4098
05:25:26|16.4069
05:25:27|16.4069
05:25:29|16.4112
05:25:29|16.4112
05:25:31|16.4145
05:25:33|16.4196
05:25:33|16.4214
05:25:35|16.434
05:25:36|16.4371
05:25:38|16.4397
05:25:39|16.4404
05:25:40|16.4466
05:25:42|16.4452
05:25:42|16.4452
05:25:43|16.4451
05:25:44|16.4393
05:25:45|16.4393
05:25:46|16.4393
05:25:47|16.4393
05:25:48|16.4388
05:25:49|16.4385
05:25:50|16.4386
05:25:51|16.4337
05:25:52|16.4206
05:25:53|16.4233
05:25:54|16.4237
05:25:55|16.4171
05:25:56|16.4207
05:25:57|16.4207
05:25:58|16.4265
05:25:59|16.4211
05:26:00|16.421
05:26:01|16.4217
05:26:02|16.4251
05:26:04|16.4231
05:26:05|16.4179
05:26:05|16.4266
05:26:06|16.4309
05:26:08|16.4382
05:26:09|16.4382
05:26:10|16.4392
05:26:11|16.4392
05:26:12|16.4406
05:26:13|16.441
05:26:14|16.4425
05:26:15|16.4392
05:26:16|16.4392
05:26:17|16.4392
05:26:18|16.4333
05:26:19|16.4216
05:26:20|16.4237
05:26:21|16.4216
05:26:22|16.4199
05:26:23|16.4211
05:26:24|16.4178
05:26:25|16.4071
05:26:26|16.4151
05:26:27|16.4144
05:26:28|16.4144
05:26:30|16.4184
05:26:31|16.4189
05:26:32|16.4237
05:26:33|16.4237
05:26:34|16.4291
05:26:36|16.4292
05:26:37|16.4305
05:26:38|16.4356
05:26:39|16.4389
05:26:40|16.4457
05:26:40|16.4457
05:26:42|16.4466
05:26:43|16.4465
05:26:44|16.4385
05:26:46|16.4385
05:26:47|16.4378
05:26:48|16.4407
05:26:49|16.443
05:26:50|16.443
05:26:51|16.4372
05:26:52|16.4423
05:26:53|16.4408
05:26:54|16.4305
05:26:55|16.4272
05:26:56|16.4278
05:26:57|16.4278
05:26:58|16.4217
05:26:59|16.4223
05:27:00|16.4224
05:27:01|16.4224
05:27:02|16.4282
05:27:03|16.4316
05:27:04|16.4202
05:27:06|16.4146
05:27:07|16.4105
05:27:08|16.4073
05:27:08|16.4161
05:27:09|16.4235
05:27:11|16.4199
05:27:11|16.424
05:27:12|16.4255
05:27:13|16.4313
05:27:14|16.4334
05:27:15|16.4334
05:27:17|16.4334
05:27:18|16.4343
05:27:19|16.4331
05:27:19|16.4344
05:27:21|16.4386
05:27:21|16.4399
05:27:23|16.4441
05:27:23|16.444
05:27:24|16.4395
05:27:25|16.4357
05:27:27|16.4358
05:27:27|16.4356
05:27:28|16.4345
05:27:30|16.4323
05:27:31|16.4322
05:27:33|16.4345
05:27:35|16.4334
05:27:35|16.4345
05:27:36|16.4345
05:27:37|16.4346
05:27:39|16.4321
05:27:39|16.4321
05:27:41|16.4321
05:27:42|16.4321
05:27:43|16.4274
05:27:45|16.4256
05:27:45|16.4256
05:27:47|16.4214
05:27:47|16.4194
05:27:48|16.4194
05:27:49|16.4194
05:27:50|16.4277
05:27:52|16.4285
05:27:52|16.4327
05:27:53|16.4175
05:27:55|16.42
05:27:55|16.4143
05:27:57|16.4143
05:27:57|16.4163
05:27:59|16.4162
05:28:00|16.412
05:28:00|16.412
05:28:02|16.4167
05:28:03|16.4153
05:28:05|16.4154
05:28:05|16.4187
05:28:06|16.4217
05:28:07|16.4181
05:28:08|16.4181
05:28:09|16.4192
05:28:10|16.4192
05:28:11|16.422
05:28:12|16.422
05:28:14|16.431
05:28:15|16.4284
05:28:17|16.4273
05:28:17|16.4258
05:28:18|16.4281
05:28:19|16.4274
05:28:20|16.4227
05:28:21|16.4231
05:28:22|16.4298
05:28:23|16.4299
05:28:25|16.4299
05:28:25|16.4242
05:28:26|16.4244
05:28:27|16.4244
05:28:29|16.4277
05:28:30|16.4226
05:28:31|16.41
05:28:32|16.4054
05:28:34|16.4141
05:28:34|16.4153
05:28:36|16.41
05:28:37|16.4063
05:28:38|16.4063
05:28:40|16.403
05:28:41|16.4046
05:28:42|16.4046
05:28:43|16.4122
05:28:44|16.4118
05:28:45|16.407
05:28:46|16.4146
05:28:47|16.4081
05:28:48|16.4231
05:28:49|16.4239
05:28:50|16.4255
05:28:51|16.431
05:28:52|16.4244
05:28:53|16.4244
05:28:54|16.4293
05:28:55|16.43
05:28:56|16.4272
05:28:57|16.4296
05:28:58|16.4295
05:28:59|16.4339
05:29:00|16.4415
05:29:02|16.4415
05:29:03|16.443
05:29:03|16.4415
05:29:04|16.4407
05:29:06|16.435
05:29:07|16.4348
05:29:08|16.4396
05:29:08|16.4416
05:29:10|16.4405
05:29:11|16.4401
05:29:12|16.4405
05:29:13|16.4414
05:29:14|16.4491
05:29:15|16.4573
05:29:16|16.462
05:29:17|16.4591
05:29:19|16.4576
05:29:19|16.4621
05:29:20|16.4614
05:29:21|16.4644
05:29:22|16.4555
05:29:23|16.4555
05:29:24|16.4641
05:29:26|16.4641
05:29:27|16.4697
05:29:27|16.4635
05:29:30|16.4602
05:29:30|16.4624
05:29:32|16.4556
05:29:34|16.4638
05:29:34|16.4661
05:29:36|16.4679
05:29:37|16.4552
05:29:38|16.4569
05:29:40|16.4495
05:29:40|16.4503
05:29:42|16.447
05:29:43|16.4454
05:29:44|16.4394
05:29:45|16.4342
05:29:45|16.4365
05:29:46|16.4301
05:29:48|16.4152
05:29:49|16.4135
05:29:51|16.4294
05:29:52|16.4294
05:29:52|16.4226
05:29:54|16.4184
05:29:55|16.4173
05:29:56|16.4174
05:29:57|16.4302
05:29:58|16.4302
05:29:59|16.4277
05:30:00|16.4226
05:30:01|16.4225
05:30:02|16.4076
05:30:04|16.4129
05:30:05|16.4129
05:30:06|16.4195
05:30:07|16.4195
05:30:08|16.4234
05:30:08|16.4234
05:30:10|16.4234
05:30:11|16.428
05:30:13|16.4343
05:30:13|16.4273
05:30:14|16.4195
05:30:15|16.4181
05:30:16|16.4181
05:30:17|16.4181
05:30:18|16.4181
05:30:19|16.4181
05:30:21|16.4181
05:30:22|16.4213
05:30:23|16.4213
05:30:24|16.42
05:30:25|16.4213
05:30:26|16.4103
05:30:28|16.4116
05:30:28|16.4122
05:30:29|16.4251
05:30:30|16.427
05:30:31|16.427
05:30:32|16.427
05:30:33|16.4275
05:30:34|16.4275
05:30:35|16.427
05:30:36|16.4277
05:30:38|16.427
05:30:39|16.4215
05:30:41|16.4265
05:30:42|16.4204
05:30:43|16.4176
05:30:44|16.4068
05:30:45|16.4058
05:30:46|16.4058
05:30:47|16.402
05:30:49|16.4061
05:30:50|16.4004
05:30:51|16.4016
05:30:52|16.4095
05:30:53|16.4095
05:30:53|16.4095
05:30:54|16.4174
05:30:56|16.4251
05:30:56|16.4252
05:30:58|16.4136
05:30:59|16.4136
05:31:00|16.406
05:31:02|16.4021
05:31:02|16.4021
05:31:03|16.4001
05:31:04|16.4021
05:31:05|16.4051
05:31:06|16.4021
05:31:07|16.4021
05:31:08|16.4061
05:31:09|16.405
05:31:10|16.3903
05:31:11|16.384
05:31:12|16.3838
05:31:14|16.3873
05:31:15|16.3803
05:31:16|16.3759
05:31:17|16.3751
05:31:18|16.3688
05:31:18|16.3629
05:31:20|16.3436
05:31:21|16.3485
05:31:21|16.3434
05:31:23|16.3584
05:31:24|16.3497
05:31:24|16.3448
05:31:26|16.3353
05:31:27|16.3396
05:31:28|16.3447
05:31:28|16.3446
05:31:30|16.3402
05:31:31|16.3475
05:31:32|16.3432
05:31:32|16.3394
05:31:34|16.3215
05:31:36|16.3258
05:31:36|16.3216
05:31:37|16.292
05:31:39|16.2976
05:31:41|16.2857
05:31:42|16.288
05:31:43|16.2903
05:31:45|16.2728
05:31:45|16.2765
05:31:47|16.2926
05:31:48|16.294
05:31:49|16.294
05:31:50|16.2941
05:31:51|16.2803
05:31:52|16.2911
05:31:53|16.2811
05:31:54|16.2828
05:31:55|16.2899
05:31:56|16.2817
05:31:57|16.2769
05:31:58|16.2795
05:31:59|16.2817
05:32:00|16.2817
05:32:01|16.2849
05:32:02|16.2897
05:32:03|16.2958
05:32:05|16.3071
05:32:06|16.3025
05:32:06|16.3077
05:32:07|16.3077
05:32:08|16.3156
05:32:10|16.3104
05:32:10|16.3063
05:32:12|16.3134
05:32:13|16.2965
05:32:14|16.3019
05:32:15|16.3078
05:32:16|16.3107
05:32:17|16.3173
05:32:18|16.3216
05:32:19|16.3232
05:32:20|16.3152
05:32:21|16.3133
05:32:22|16.3119
05:32:23|16.3165
05:32:24|16.3165
05:32:25|16.3193
05:32:26|16.3179
05:32:27|16.3179
05:32:28|16.309
05:32:29|16.302
05:32:30|16.3002
05:32:31|16.3036
05:32:32|16.3045
05:32:33|16.3052
05:32:34|16.3052
05:32:36|16.3083
05:32:36|16.3051
05:32:38|16.2985
05:32:38|16.2959
05:32:39|16.3004
05:32:41|16.2958
05:32:43|16.2959
05:32:45|16.2862
05:32:45|16.2859
05:32:46|16.295
05:32:47|16.2862
05:32:49|16.2973
05:32:49|16.2925
05:32:50|16.2973
05:32:52|16.3076
05:32:53|16.309
05:32:54|16.3118
05:32:54|16.3113
05:32:56|16.3068
05:32:57|16.3059
05:32:58|16.3034
05:32:58|16.2918
05:33:00|16.2955
05:33:01|16.2919
05:33:02|16.2911
05:33:02|16.2851
05:33:04|16.2851
05:33:04|16.2889
05:33:07|16.2945
05:33:07|16.2998
05:33:09|16.2956
05:33:10|16.2958
05:33:11|16.2859
05:33:11|16.2943
05:33:13|16.3069
05:33:13|16.3048
05:33:15|16.3082
05:33:16|16.3119
05:33:17|16.3067
05:33:18|16.3045
05:33:19|16.3035
05:33:20|16.2979
05:33:20|16.3161
05:33:21|16.3173
05:33:23|16.3173
05:33:24|16.3178
05:33:25|16.32
05:33:27|16.3233
05:33:27|16.3233
05:33:28|16.3222
05:33:29|16.3243
05:33:30|16.3234
05:33:31|16.3252
05:33:32|16.3252
05:33:33|16.3252
05:33:35|16.3202
05:33:36|16.3196
05:33:36|16.3177
05:33:38|16.3177
05:33:39|16.3177
05:33:40|16.3176
05:33:42|16.3115
05:33:42|16.308
05:33:43|16.3115
05:33:45|16.313
05:33:46|16.3152
05:33:47|16.3152
05:33:48|16.3176
05:33:49|16.3169
05:33:50|16.3242
05:33:51|16.3294
05:33:52|16.3294
05:33:53|16.3311
05:33:54|16.3522
05:33:55|16.3496
05:33:56|16.3477
05:33:57|16.3427
05:33:58|16.3413
05:34:00|16.3447
05:34:01|16.3447
05:34:02|16.3425
05:34:03|16.3425
05:34:04|16.3363
05:34:05|16.3332
05:34:06|16.3332
05:34:07|16.333
05:34:08|16.337
05:34:09|16.337
05:34:10|16.337
05:34:11|16.333
05:34:12|16.3361
05:34:13|16.3347
05:34:14|16.3424
05:34:15|16.3436
05:34:16|16.3446
05:34:17|16.3441
05:34:18|16.3445
05:34:19|16.3527
05:34:20|16.3528
05:34:21|16.3529
05:34:22|16.3541
05:34:23|16.3489
05:34:24|16.3505
05:34:26|16.3505
05:34:26|16.351
05:34:27|16.345
05:34:28|16.3438
05:34:29|16.3438
05:34:30|16.3406
05:34:31|16.3406
05:34:32|16.3404
05:34:33|16.33
05:34:34|16.3325
05:34:35|16.3325
05:34:37|16.33
05:34:37|16.3299
05:34:38|16.3279
05:34:39|16.3328
05:34:40|16.3329
05:34:42|16.3405
05:34:43|16.3405
05:34:43|16.3405
05:34:45|16.336
05:34:46|16.336
05:34:47|16.339
05:34:48|16.339
05:34:50|16.3432
05:34:50|16.3414
05:34:51|16.3463
05:34:53|16.3476
05:34:54|16.3475
05:34:55|16.3475
05:34:55|16.3487
05:34:57|16.343
05:34:57|16.341
05:34:59|16.3458
05:34:59|16.3484
05:35:01|16.3484
05:35:02|16.3482
05:35:03|16.3457
05:35:04|16.3457
05:35:05|16.3436
05:35:06|16.3487
05:35:06|16.3473
05:35:08|16.3457
05:35:09|16.3444
05:35:10|16.3444
05:35:11|16.3451
05:35:12|16.3451
05:35:13|16.3451
05:35:14|16.3451
05:35:16|16.3416
05:35:16|16.3416
05:35:17|16.3414
05:35:18|16.337
05:35:19|16.3342
05:35:20|16.3332
05:35:21|16.3321
05:35:22|16.3321
05:35:23|16.3301
05:35:25|16.3301
05:35:25|16.3285
05:35:27|16.3283
05:35:27|16.3232
05:35:28|16.3233
05:35:29|16.3227
05:35:31|16.3242
05:35:31|16.3208
05:35:33|16.3208
05:35:33|16.3334
05:35:34|16.3355
05:35:35|16.3351
05:35:37|16.3406
05:35:38|16.3515
05:35:39|16.3404
05:35:41|16.341
05:35:41|16.3412
05:35:43|16.3415
05:35:44|16.3434
05:35:45|16.339
05:35:46|16.3389
05:35:47|16.3387
05:35:49|16.3387
05:35:50|16.3387
05:35:51|16.3405
05:35:52|16.3409
05:35:53|16.3402
05:35:54|16.3363
05:35:56|16.341
05:35:56|16.3448
05:35:58|16.3448
05:36:00|16.3448
05:36:00|16.3449
05:36:01|16.3449
05:36:02|16.3449
05:36:03|16.3441
05:36:04|16.3447
05:36:05|16.3354
05:36:06|16.3345
05:36:08|16.3321
05:36:09|16.3272
05:36:09|16.3232
05:36:11|16.3257
05:36:12|16.3257
05:36:13|16.3071
05:36:14|16.3071
05:36:15|16.3115
05:36:16|16.3115
05:36:18|16.3068
05:36:18|16.3038
05:36:19|16.3001
05:36:20|16.3046
05:36:21|16.3013
05:36:22|16.3047
05:36:23|16.3037
05:36:24|16.3062
05:36:25|16.305
05:36:26|16.305
05:36:27|16.312
05:36:28|16.32
05:36:29|16.3167
05:36:30|16.3177
05:36:31|16.3202
05:36:32|16.3202
05:36:33|16.3202
05:36:34|16.3184
05:36:35|16.321
05:36:36|16.3129
05:36:37|16.3128
05:36:38|16.3057
05:36:39|16.3006
05:36:41|16.3038
05:36:43|16.3066
05:36:44|16.3014
05:36:44|16.3076
05:36:46|16.3092
05:36:48|16.3129
05:36:49|16.3199
05:36:51|16.3242
05:36:51|16.3242
05:36:52|16.3257
05:36:53|16.3257
05:36:54|16.3269
05:36:55|16.3268
05:36:57|16.3243
05:36:58|16.3238
05:37:00|16.3265
05:37:00|16.3221
05:37:01|16.3281
05:37:02|16.3281
05:37:03|16.3359
05:37:05|16.3387
05:37:05|16.3399
05:37:06|16.3396
05:37:07|16.3298
05:37:08|16.3312
05:37:10|16.3278
05:37:11|16.3238
05:37:12|16.3247
05:37:13|16.3321
05:37:13|16.3262
05:37:15|16.3262
05:37:15|16.327
05:37:16|16.3269
05:37:18|16.3229
05:37:19|16.3202
05:37:20|16.3219
05:37:20|16.3219
05:37:22|16.3219
05:37:22|16.3218
05:37:24|16.3218
05:37:24|16.3248
05:37:26|16.3229
05:37:27|16.3239
05:37:28|16.318
05:37:28|16.3112
05:37:30|16.3168
05:37:31|16.3137
05:37:31|16.3137
05:37:32|16.3098
05:37:33|16.3099
05:37:35|16.3099
05:37:36|16.3098
05:37:37|16.3098
05:37:38|16.3062
05:37:38|16.3062
05:37:40|16.3114
05:37:41|16.3063
05:37:42|16.3197
05:37:43|16.3152
05:37:45|16.3222
05:37:47|16.3243
05:37:47|16.3217
05:37:48|16.3217
05:37:49|16.3247
05:37:50|16.325
05:37:51|16.3222
05:37:53|16.3149
05:37:53|16.3149
05:37:54|16.3149
05:37:55|16.3069
05:37:56|16.311
05:37:58|16.311
05:37:58|16.311
05:38:00|16.3097
05:38:01|16.3056
05:38:02|16.3057
05:38:03|16.3057
05:38:04|16.3079
05:38:05|16.3079
05:38:07|16.3078
05:38:08|16.3056
05:38:10|16.3046
05:38:11|16.3025
05:38:12|16.304
05:38:13|16.3097
05:38:14|16.3157
05:38:15|16.2909
05:38:17|16.2884
05:38:18|16.2947
05:38:20|16.2945
05:38:20|16.2973
05:38:21|16.2971
05:38:22|16.2908
05:38:23|16.2908
05:38:24|16.2947
05:38:25|16.2893
05:38:26|16.2823
05:38:27|16.2807
05:38:28|16.2854
05:38:30|16.2838
05:38:30|16.2746
05:38:31|16.2746
05:38:32|16.2711
05:38:33|16.2745
05:38:35|16.2743
05:38:35|16.2727
05:38:36|16.2722
05:38:38|16.2899
05:38:38|16.2895
05:38:40|16.2895
05:38:41|16.294
05:38:42|16.2853
05:38:42|16.2853
05:38:44|16.2853
05:38:46|16.2849
05:38:47|16.2859
05:38:47|16.2859
05:38:48|16.2827
05:38:50|16.2872
05:38:51|16.286
05:38:52|16.2788
05:38:53|16.2788
05:38:54|16.2837
05:38:56|16.2763
05:38:56|16.2676
05:38:57|16.2699
05:38:58|16.2713
05:38:59|16.271
05:39:01|16.2707
05:39:02|16.2689
05:39:04|16.2713
05:39:04|16.2713
05:39:05|16.2727
05:39:06|16.2815
05:39:07|16.2895
05:39:08|16.2951
05:39:09|16.2942
05:39:10|16.2942
05:39:11|16.2957
05:39:13|16.2975
05:39:13|16.2937
05:39:14|16.2937
05:39:15|16.2979
05:39:16|16.2974
05:39:18|16.2981
05:39:18|16.2922
05:39:19|16.2995
05:39:20|16.2996
05:39:21|16.3039
05:39:23|16.2995
05:39:23|16.2995
05:39:24|16.299
05:39:25|16.3013
05:39:26|16.2908
05:39:28|16.2908
05:39:29|16.2908
05:39:30|16.2908
05:39:31|16.3005
05:39:32|16.2935
05:39:33|16.2935
05:39:34|16.2879
05:39:35|16.2876
05:39:36|16.2897
05:39:37|16.2898
05:39:38|16.2886
05:39:39|16.2886
05:39:40|16.2892
05:39:41|16.2892
05:39:43|16.2893
05:39:44|16.2923
05:39:46|16.293
05:39:47|16.3
05:39:48|16.3
05:39:49|16.3002
05:39:51|16.2984
05:39:52|16.2829
05:39:53|16.2829
05:39:54|16.2829
05:39:55|16.288
05:39:57|16.288
05:39:57|16.288
05:39:58|16.2851
05:39:59|16.2812
05:40:00|16.2812
05:40:02|16.2812
05:40:02|16.2801
05:40:03|16.2801
05:40:04|16.2811
05:40:05|16.281
05:40:06|16.2858
05:40:07|16.2877
05:40:08|16.2759
05:40:09|16.2749
05:40:11|16.2752
05:40:12|16.2789
05:40:13|16.2759
05:40:14|16.2759
05:40:15|16.289
05:40:15|16.2907
05:40:17|16.2803
05:40:18|16.2806
05:40:19|16.2838
05:40:20|16.2847
05:40:21|16.2847
05:40:22|16.2847
05:40:24|16.2847
05:40:24|16.287
05:40:25|16.287
05:40:26|16.2885
05:40:27|16.2885
05:40:28|16.2881
05:40:30|16.2904
05:40:30|16.2915
05:40:31|16.2851
05:40:32|16.2699
05:40:34|16.267
05:40:35|16.2695
05:40:36|16.2645
05:40:37|16.2661
05:40:38|16.2665
05:40:39|16.2636
05:40:40|16.2624
05:40:41|16.261
05:40:42|16.2615
05:40:43|16.2615
05:40:44|16.2644
05:40:45|16.2644
05:40:47|16.2593
05:40:48|16.2648
05:40:49|16.2493
05:40:50|16.234
05:40:51|16.2392
05:40:53|16.2201
05:40:53|16.2517
05:40:54|16.2405
05:40:55|16.2412
05:40:57|16.2322
05:40:58|16.2394
05:40:58|16.2394
05:41:00|16.2428
05:41:01|16.2493
05:41:02|16.244
05:41:03|16.2449
05:41:04|16.2373
05:41:05|16.2349
05:41:07|16.239
05:41:07|16.2382
05:41:09|16.2349
05:41:10|16.2255
05:41:11|16.2261
05:41:12|16.2341
05:41:13|16.2426
05:41:14|16.2522
05:41:15|16.2471
05:41:16|16.2518
05:41:17|16.2443
05:41:18|16.2519
05:41:19|16.2543
05:41:21|16.2571
05:41:21|16.261
05:41:22|16.2688
05:41:23|16.2699
05:41:24|16.2708
05:41:25|16.2754
05:41:26|16.2769
05:41:27|16.275
05:41:28|16.2752
05:41:29|16.2778
05:41:30|16.2782
05:41:32|16.276
05:41:32|16.2761
05:41:34|16.276
05:41:35|16.2792
05:41:36|16.2845
05:41:37|16.2853
05:41:38|16.2853
05:41:39|16.2803
05:41:39|16.2804
05:41:41|16.2741
05:41:42|16.2774
05:41:43|16.2849
05:41:45|16.2801
05:41:45|16.2803
05:41:46|16.2803
05:41:47|16.2859
05:41:48|16.2858
05:41:49|16.2885
05:41:51|16.2943
05:41:52|16.297
05:41:53|16.2976
05:41:54|16.2896
05:41:55|16.2854
05:41:56|16.2898
05:41:56|16.2898
05:41:58|16.2922
05:41:59|16.297
05:42:00|16.29
05:42:01|16.294
05:42:02|16.2892
05:42:04|16.2945
05:42:04|16.2948
05:42:06|16.2917
05:42:07|16.2991
05:42:08|16.2991
05:42:09|16.2985
05:42:10|16.2984
05:42:11|16.298
05:42:12|16.2931
05:42:13|16.2931
05:42:14|16.2931
05:42:15|16.291
05:42:16|16.2907
05:42:18|16.2907
05:42:18|16.2948
05:42:19|16.2972
05:42:20|16.2932
05:42:21|16.2975
05:42:22|16.2975
05:42:23|16.2963
05:42:25|16.2938
05:42:26|16.2938
05:42:27|16.2906
05:42:28|16.2906
05:42:28|16.29
05:42:29|16.29
05:42:30|16.29
05:42:32|16.2904
05:42:32|16.2904
05:42:33|16.2962
05:42:34|16.2955
05:42:35|16.2903
05:42:37|16.2914
05:42:38|16.2914
05:42:38|16.29
05:42:40|16.2903
05:42:41|16.2903
05:42:42|16.2907
05:42:43|16.2895
05:42:44|16.2901
05:42:46|16.2912
05:42:46|16.2948
05:42:48|16.2954
05:42:49|16.2935
05:42:51|16.293
05:42:52|16.2929
05:42:54|16.2857
05:42:54|16.2893
05:42:56|16.2892
05:42:57|16.2868
05:42:57|16.2927
05:42:59|16.2927
05:42:59|16.2927
05:43:01|16.2878
05:43:02|16.2878
05:43:03|16.2878
05:43:04|16.2878
05:43:05|16.2872
05:43:06|16.2937
05:43:08|16.2958
05:43:08|16.2909
05:43:09|16.2895
05:43:10|16.2878
05:43:11|16.2834
05:43:12|16.2834
05:43:13|16.2839
05:43:14|16.2839
05:43:15|16.2912
05:43:16|16.2912
05:43:17|16.2926
05:43:18|16.2926
05:43:20|16.284
05:43:21|16.2908
05:43:22|16.2918
05:43:22|16.2926
05:43:24|16.2868
05:43:25|16.2879
05:43:25|16.2887
05:43:27|16.2918
05:43:28|16.2918
05:43:29|16.2902
05:43:30|16.2959
05:43:32|16.292
05:43:32|16.2877
05:43:33|16.2839
05:43:34|16.2839
05:43:35|16.2825
05:43:36|16.2813
05:43:38|16.2813
05:43:38|16.2807
05:43:39|16.2917
05:43:40|16.2918
05:43:41|16.2862
05:43:43|16.2889
05:43:43|16.2917
05:43:44|16.2917
05:43:46|16.2995
05:43:47|16.2837
05:43:48|16.2916
05:43:50|16.2929
05:43:50|16.2929
05:43:51|16.2969
05:43:52|16.2892
05:43:53|16.2897
05:43:54|16.2911
05:43:55|16.2951
05:43:56|16.297
05:43:57|16.297
05:43:59|16.3
05:44:00|16.3
05:44:01|16.2997
05:44:02|16.2943
05:44:04|16.2942
05:44:05|16.2942
05:44:07|16.2916
05:44:07|16.2916
05:44:09|16.2953
05:44:10|16.2954
05:44:11|16.2907
05:44:12|16.2907
05:44:13|16.2907
05:44:14|16.2907
05:44:15|16.2907
05:44:16|16.2907
05:44:17|16.2913
05:44:18|16.2913
05:44:19|16.2913
05:44:21|16.2958
05:44:22|16.2958
05:44:22|16.2958
05:44:24|16.2958
05:44:24|16.2958
05:44:25|16.2996
05:44:27|16.3138
05:44:27|16.3101
05:44:28|16.3083
05:44:29|16.3122
05:44:31|16.2995
05:44:31|16.2994
05:44:33|16.2975
05:44:33|16.2944
05:44:35|16.2942
05:44:35|16.2915
05:44:36|16.2959
05:44:38|16.2935
05:44:38|16.2854
05:44:39|16.2854
05:44:40|16.2854
05:44:42|16.2853
05:44:43|16.2853
05:44:43|16.2816
05:44:44|16.2816
05:44:46|16.2817
05:44:46|16.2817
05:44:48|16.2817
05:44:49|16.2817
05:44:51|16.2818
05:44:51|16.2818
05:44:54|16.2864
05:44:55|16.2838
05:44:56|16.2834
05:44:57|16.2834
05:44:58|16.2834
05:44:59|16.2865
05:45:00|16.2935
05:45:01|16.3008
05:45:03|16.2882
05:45:04|16.2882
05:45:05|16.2882
05:45:06|16.2882
05:45:07|16.2844
05:45:08|16.2821
05:45:09|16.2842
05:45:10|16.2824
05:45:11|16.2799
05:45:13|16.2743
05:45:13|16.2743
05:45:15|16.2742
05:45:15|16.2742
05:45:18|16.2759
05:45:18|16.2759
05:45:19|16.2759
05:45:20|16.2837
05:45:21|16.2564
05:45:22|16.2594
05:45:23|16.2627
05:45:24|16.2737
05:45:25|16.2725
05:45:26|16.2725
05:45:27|16.2708
05:45:28|16.2624
05:45:29|16.2647
05:45:30|16.2725
05:45:31|16.2725
05:45:32|16.2646
05:45:33|16.2653
05:45:34|16.2661
05:45:35|16.2705
05:45:36|16.2688
05:45:37|16.2688
05:45:38|16.2754
05:45:39|16.2785
05:45:40|16.2822
05:45:42|16.2822
05:45:42|16.2817
05:45:44|16.2842
05:45:45|16.2842
05:45:46|16.284
05:45:47|16.282
05:45:48|16.2885
05:45:50|16.2893
05:45:51|16.2919
05:45:52|16.301
05:45:53|16.2994
05:45:54|16.2876
05:45:55|16.2863
05:45:56|16.2883
05:45:57|16.2856
05:45:59|16.2856
05:45:59|16.2892
05:46:01|16.2891
05:46:01|16.2891
05:46:03|16.2952
05:46:04|16.2953
05:46:05|16.2962
05:46:05|16.2962
05:46:06|16.2961
05:46:08|16.2961
05:46:09|16.2899
05:46:10|16.2869
05:46:11|16.2869
05:46:12|16.2869
05:46:12|16.2869
05:46:14|16.2871
05:46:14|16.2871
05:46:16|16.2871
05:46:18|16.2861
05:46:18|16.2856
05:46:19|16.2777
05:46:20|16.2784
05:46:21|16.2778
05:46:22|16.2901
05:46:23|16.2901
05:46:24|16.2894
05:46:25|16.2849
05:46:26|16.2849
05:46:27|16.2849
05:46:28|16.2849
05:46:29|16.285
05:46:30|16.2879
05:46:33|16.2881
05:46:33|16.2839
05:46:34|16.2881
05:46:35|16.2881
05:46:36|16.2879
05:46:37|16.2949
05:46:38|16.2961
05:46:39|16.2961
05:46:40|16.2879
05:46:41|16.2879
05:46:42|16.2879
05:46:43|16.2849
05:46:44|16.285
05:46:46|16.285
05:46:47|16.2806
05:46:49|16.2807
05:46:49|16.2807
05:46:50|16.2834
05:46:52|16.2825
05:46:54|16.2826
05:46:55|16.2775
05:46:56|16.2775
05:46:58|16.2776
05:46:59|16.2776
05:47:00|16.2776
05:47:02|16.2775
05:47:04|16.2809
05:47:04|16.2748
05:47:05|16.2803
05:47:06|16.2756
05:47:07|16.2766
05:47:08|16.2742
05:47:09|16.2684
05:47:10|16.2568
05:47:11|16.2584
05:47:12|16.2582
05:47:13|16.2568
05:47:14|16.2571
05:47:15|16.2487
05:47:16|16.2482
05:47:17|16.2495
05:47:18|16.2471
05:47:19|16.2502
05:47:20|16.2502
05:47:21|16.244
05:47:22|16.249
05:47:23|16.2478
05:47:24|16.255
05:47:26|16.2481
05:47:27|16.2492
05:47:28|16.2492
05:47:29|16.2549
05:47:30|16.2502
05:47:32|16.2487
05:47:32|16.249
05:47:34|16.25
05:47:34|16.2494
05:47:36|16.2491
05:47:37|16.2503
05:47:38|16.2492
05:47:39|16.2503
05:47:40|16.2478
05:47:41|16.2476
05:47:42|16.2444
05:47:43|16.2398
05:47:44|16.2457
05:47:45|16.2452
05:47:46|16.2391
05:47:47|16.2391
05:47:48|16.236
05:47:50|16.2382
05:47:51|16.2382
05:47:52|16.2402
05:47:54|16.2499
05:47:55|16.25
05:47:57|16.2488
05:47:58|16.2475
05:47:58|16.2453
05:47:59|16.2453
05:48:00|16.2442
05:48:02|16.2442
05:48:03|16.2448
05:48:05|16.2475
05:48:06|16.2472
05:48:07|16.2464
05:48:08|16.2464
05:48:09|16.2463
05:48:10|16.2348
05:48:11|16.2341
05:48:12|16.2342
05:48:13|16.2263
05:48:14|16.2299
05:48:16|16.2291
05:48:17|16.2252
05:48:18|16.2219
05:48:19|16.2183
05:48:19|16.2168
05:48:20|16.2196
05:48:21|16.2196
05:48:22|16.2102
05:48:23|16.2191
05:48:24|16.2232
05:48:25|16.2185
05:48:26|16.2205
05:48:27|16.2212
05:48:29|16.2289
05:48:29|16.2289
05:48:31|16.234
05:48:33|16.2331
05:48:34|16.2332
05:48:35|16.2292
05:48:35|16.2257
05:48:36|16.2257
05:48:38|16.2239
05:48:38|16.2238
05:48:40|16.2205
05:48:40|16.2228
05:48:42|16.2209
05:48:43|16.2243
05:48:43|16.2186
05:48:44|16.2258
05:48:46|16.2281
05:48:46|16.2221
05:48:47|16.225
05:48:48|16.225
05:48:50|16.225
05:48:51|16.225
05:48:53|16.2288
05:48:54|16.2288
05:48:55|16.2287
05:48:57|16.2373
05:48:58|16.2428
05:48:59|16.2428
05:49:00|16.2432
05:49:01|16.2374
05:49:02|16.237
05:49:03|16.2343
05:49:04|16.2343
05:49:06|16.2358
05:49:06|16.2358
05:49:08|16.2301
05:49:09|16.2332
05:49:10|16.2222
05:49:11|16.2222
05:49:12|16.2235
05:49:13|16.2152
05:49:14|16.2153
05:49:15|16.2189
05:49:16|16.2153
05:49:17|16.2159
05:49:18|16.2159
05:49:19|16.2154
05:49:20|16.2101
05:49:21|16.2101
05:49:23|16.2067
05:49:24|16.2093
05:49:25|16.2109
05:49:26|16.2109
05:49:26|16.2089
05:49:28|16.21
05:49:29|16.2055
05:49:30|16.2055
05:49:31|16.2057
05:49:32|16.2109
05:49:33|16.2108
05:49:34|16.2109
05:49:35|16.2147
05:49:36|16.2153
05:49:37|16.2118
05:49:38|16.222
05:49:39|16.2183
05:49:40|16.2145
05:49:41|16.2214
05:49:42|16.2252
05:49:43|16.2236
05:49:44|16.2235
05:49:45|16.2235
05:49:46|16.2235
05:49:47|16.2182
05:49:48|16.2182
05:49:49|16.2153
05:49:50|16.2068
05:49:51|16.2031
05:49:52|16.2055
05:49:53|16.2097
05:49:55|16.2125
05:49:56|16.2123
05:49:58|16.2123
05:50:00|16.2123
05:50:00|16.21
05:50:02|16.2099
05:50:02|16.2102
05:50:04|16.2102
05:50:05|16.2093
05:50:06|16.2125
05:50:06|16.2103
05:50:08|16.2153
05:50:08|16.2168
05:50:10|16.2147
05:50:11|16.2408
05:50:12|16.2283
05:50:13|16.2252
05:50:14|16.2143
05:50:15|16.2214
05:50:16|16.2245
05:50:16|16.2239
05:50:18|16.2241
05:50:19|16.2171
05:50:20|16.2171
05:50:21|16.2128
05:50:22|16.2155
05:50:23|16.2106
05:50:24|16.2137
05:50:25|16.2143
05:50:26|16.2118
05:50:27|16.2118
05:50:28|16.2127
05:50:29|16.2128
05:50:30|16.2146
05:50:31|16.221
05:50:33|16.2262
05:50:34|16.228
05:50:34|16.2288
05:50:36|16.2264
05:50:37|16.2226
05:50:37|16.2231
05:50:38|16.2243
05:50:39|16.2261
05:50:40|16.2262
05:50:41|16.227
05:50:43|16.2306
05:50:43|16.2235
05:50:44|16.2227
05:50:46|16.2227
05:50:47|16.2283
05:50:47|16.229
05:50:49|16.2359
05:50:50|16.2339
05:50:50|16.2374
05:50:52|16.2286
05:50:52|16.2289
05:50:54|16.2346
05:50:55|16.2346
05:50:56|16.2352
05:50:58|16.2377
05:50:59|16.2377
05:50:59|16.2376
05:51:01|16.2375
05:51:02|16.2388
05:51:04|16.2422
05:51:04|16.243
05:51:06|16.243
05:51:07|16.2383
05:51:07|16.2426
05:51:09|16.2427
05:51:10|16.2382
05:51:12|16.2302
05:51:12|16.2301
05:51:13|16.2301
05:51:15|16.2301
05:51:16|16.2301
05:51:16|16.2301
05:51:18|16.2335
05:51:19|16.2302
05:51:20|16.229
05:51:21|16.2269
05:51:22|16.2269
05:51:23|16.227
05:51:24|16.227
05:51:25|16.2269
05:51:26|16.2236
05:51:27|16.2156
05:51:28|16.2151
05:51:29|16.2203
05:51:30|16.2192
05:51:31|16.2192
05:51:32|16.2152
05:51:33|16.2152
05:51:34|16.2192
05:51:35|16.2191
05:51:37|16.2229
05:51:38|16.2229
05:51:38|16.2256
05:51:39|16.2293
05:51:41|16.2273
05:51:42|16.2265
05:51:42|16.2239
05:51:43|16.2155
05:51:44|16.2159
05:51:46|16.2171
05:51:47|16.2151
05:51:47|16.2146
05:51:49|16.2146
05:51:49|16.2151
05:51:50|16.2151
05:51:51|16.2151
05:51:52|16.2234
05:51:54|16.2247
05:51:56|16.225
05:51:57|16.225
05:51:58|16.2186
05:51:59|16.2186
05:52:00|16.215
05:52:01|16.215
05:52:03|16.2139
05:52:05|16.2144
05:52:05|16.2178
05:52:07|16.2178
05:52:07|16.2178
05:52:08|16.2177
05:52:10|16.2164
05:52:12|16.2177
05:52:12|16.2178
05:52:14|16.2178
05:52:14|16.2185
05:52:16|16.2204
05:52:17|16.223
05:52:18|16.216
05:52:19|16.22
05:52:20|16.2201
05:52:21|16.22
05:52:22|16.22
05:52:23|16.2228
05:52:24|16.2228
05:52:25|16.2219
05:52:26|16.2219
05:52:27|16.22
05:52:28|16.2145
05:52:29|16.2166
05:52:30|16.2158
05:52:31|16.2187
05:52:32|16.2183
05:52:33|16.2179
05:52:34|16.218
05:52:35|16.2197
05:52:36|16.22
05:52:37|16.22
05:52:38|16.2206
05:52:39|16.2229
05:52:40|16.223
05:52:41|16.2229
05:52:42|16.223
05:52:43|16.223
05:52:44|16.2229
05:52:45|16.223
05:52:46|16.2225
05:52:47|16.225
05:52:48|16.2286
05:52:49|16.2286
05:52:50|16.2286
05:52:51|16.235
05:52:52|16.235
05:52:53|16.235
05:52:54|16.2329
05:52:55|16.2308
05:52:57|16.2271
05:52:59|16.2272
05:53:00|16.2253
05:53:01|16.2253
05:53:01|16.2207
05:53:04|16.2237
05:53:05|16.2053
05:53:06|16.2063
05:53:06|16.2063
05:53:07|16.2056
05:53:09|16.213
05:53:10|16.2144
05:53:11|16.2116
05:53:12|16.2081
05:53:13|16.206
05:53:14|16.2077
05:53:15|16.2064
05:53:16|16.2076
05:53:17|16.2024
05:53:18|16.2023
05:53:19|16.1759
05:53:20|16.1744
05:53:21|16.1777
05:53:22|16.1849
05:53:22|16.1862
05:53:23|16.1763
05:53:25|16.1762
05:53:26|16.178
05:53:27|16.1816
05:53:28|16.1776
05:53:28|16.179
05:53:30|16.1794
05:53:31|16.1662
05:53:32|16.172
05:53:33|16.1806
05:53:33|16.1843
05:53:35|16.171
05:53:36|16.1723
05:53:37|16.1724
05:53:39|16.1686
05:53:40|16.1696
05:53:41|16.1664
05:53:41|16.1756
05:53:42|16.1779
05:53:44|16.1777
05:53:44|16.1719
05:53:45|16.1693
05:53:46|16.1719
05:53:48|16.1775
05:53:49|16.1765
05:53:49|16.1736
05:53:50|16.183
05:53:51|16.1831
05:53:53|16.1825
05:53:54|16.1615
05:53:55|16.1534
05:53:56|16.1549
05:53:58|16.1597
05:53:58|16.1539
05:54:00|16.1425
05:54:01|16.1441
05:54:02|16.1442
05:54:04|16.1479
05:54:05|16.1461
05:54:06|16.1463
05:54:08|16.1407
05:54:08|16.15
05:54:09|16.1512
05:54:11|16.1508
05:54:11|16.1515
05:54:13|16.1479
05:54:13|16.1449
05:54:15|16.1407
05:54:15|16.1377
05:54:17|16.1466
05:54:17|16.1367
05:54:18|16.1378
05:54:20|16.132
05:54:22|16.1353
05:54:22|16.1405
05:54:23|16.1427
05:54:26|16.1368
05:54:26|16.1361
05:54:28|16.1399
05:54:28|16.1325
05:54:30|16.1303
05:54:31|16.1302
05:54:32|16.1316
05:54:33|16.1341
05:54:34|16.1309
05:54:34|16.1343
05:54:35|16.1315
05:54:37|16.1209
05:54:37|16.1132
05:54:39|16.1272
05:54:39|16.1238
05:54:40|16.1244
05:54:41|16.1278
05:54:44|16.1154
05:54:45|16.1203
05:54:46|16.112
05:54:47|16.1058
05:54:47|16.1138
05:54:49|16.1051
05:54:50|16.105
05:54:50|16.1018
05:54:52|16.1018
05:54:53|16.1055
05:54:53|16.0952
05:54:55|16.0941
05:54:55|16.0943
05:54:56|16.0989
05:54:57|16.0997
05:55:00|16.0751
05:55:01|16.0887
05:55:02|16.0931
05:55:03|16.0789
05:55:03|16.0865
05:55:06|16.079
05:55:06|16.0877
05:55:07|16.0977
05:55:08|16.0954
05:55:09|16.0931
05:55:10|16.0946
05:55:11|16.1246
05:55:13|16.1215
05:55:13|16.1067
05:55:14|16.1028
05:55:15|16.0968
05:55:16|16.0888
05:55:18|16.0904
05:55:18|16.0922
05:55:19|16.0975
05:55:21|16.1141
05:55:22|16.1081
05:55:23|16.096
05:55:23|16.093
05:55:25|16.1012
05:55:26|16.1
05:55:27|16.1097
05:55:28|16.1119
05:55:28|16.1044
05:55:30|16.104
05:55:30|16.1052
05:55:33|16.1061
05:55:33|16.1063
05:55:35|16.1091
05:55:36|16.1124
05:55:37|16.1267
05:55:38|16.1214
05:55:39|16.12
05:55:40|16.1337
05:55:41|16.1386
05:55:41|16.1291
05:55:43|16.1261
05:55:43|16.1233
05:55:45|16.1233
05:55:46|16.1223
05:55:47|16.1224
05:55:48|16.1243
05:55:49|16.1184
05:55:51|16.1168
05:55:51|16.1249
05:55:52|16.1222
05:55:53|16.1159
05:55:54|16.1161
05:55:55|16.1125
05:55:56|16.1139
05:55:58|16.1288
05:55:59|16.1263
05:56:00|16.1276
05:56:02|16.1183
05:56:03|16.1428
05:56:05|16.1361
05:56:05|16.1401
05:56:06|16.1478
05:56:08|16.1488
05:56:08|16.1504
05:56:09|16.1543
05:56:11|16.15
05:56:13|16.1413
05:56:14|16.1336
05:56:15|16.132
05:56:16|16.1323
05:56:16|16.1271
05:56:18|16.1231
05:56:19|16.1212
05:56:20|16.1229
05:56:21|16.1196
05:56:22|16.12
05:56:23|16.1137
05:56:24|16.1103
05:56:25|16.1197
05:56:26|16.119
05:56:27|16.1344
05:56:28|16.1339
05:56:29|16.1379
05:56:30|16.1391
05:56:31|16.1351
05:56:32|16.1366
05:56:33|16.1421
05:56:34|16.15
05:56:35|16.15
05:56:36|16.15
05:56:37|16.1554
05:56:38|16.1581
05:56:39|16.1656
05:56:40|16.163
05:56:41|16.1592
05:56:42|16.1586
05:56:43|16.1667
05:56:44|16.1637
05:56:45|16.1642
05:56:47|16.1618
05:56:47|16.1603
05:56:49|16.1685
05:56:50|16.1685
05:56:50|16.1657
05:56:51|16.1625
05:56:52|16.1572
05:56:53|16.1566
05:56:55|16.1584
05:56:55|16.1646
05:56:57|16.171
05:56:57|16.1708
05:56:58|16.1709
05:57:00|16.1709
05:57:01|16.1622
05:57:02|16.159
05:57:03|16.1658
05:57:04|16.1713
05:57:06|16.1694
05:57:07|16.1752
05:57:08|16.1779
05:57:10|16.1851
05:57:10|16.1815
05:57:12|16.1726
05:57:14|16.1726
05:57:14|16.1726
05:57:16|16.1758
05:57:17|16.1754
05:57:19|16.1838
05:57:20|16.1771
05:57:20|16.1757
05:57:22|16.1721
05:57:22|16.17
05:57:24|16.1767
05:57:24|16.1747
05:57:26|16.1667
05:57:27|16.1626
05:57:27|16.1547
05:57:28|16.1545
05:57:30|16.1545
05:57:30|16.1565
05:57:32|16.1506
05:57:33|16.1475
05:57:34|16.1437
05:57:35|16.1436
05:57:36|16.1421
05:57:37|16.1451
05:57:38|16.1423
05:57:39|16.1389
05:57:40|16.1432
05:57:42|16.1442
05:57:43|16.1444
05:57:44|16.1523
05:57:46|16.1512
05:57:46|16.1475
05:57:47|16.1475
05:57:48|16.1503
05:57:49|16.1496
05:57:51|16.1516
05:57:52|16.1516
05:57:53|16.1544
05:57:54|16.1544
05:57:55|16.1481
05:57:56|16.1501
05:57:57|16.154
05:57:58|16.154
05:57:59|16.1485
05:58:00|16.1509
05:58:01|16.1539
05:58:02|16.1543
05:58:04|16.1551
05:58:05|16.1511
05:58:07|16.1511
05:58:08|16.1545
05:58:09|16.1545
05:58:10|16.1658
05:58:11|16.1648
05:58:12|16.1648
05:58:13|16.1607
05:58:14|16.162
05:58:15|16.1521
05:58:16|16.15
05:58:17|16.1491
05:58:19|16.1484
05:58:20|16.148
05:58:21|16.1444
05:58:21|16.14
05:58:23|16.14
05:58:24|16.1399
05:58:25|16.1326
05:58:26|16.1283
05:58:27|16.1283
05:58:27|16.1323
05:58:29|16.1289
05:58:30|16.1327
05:58:30|16.131
05:58:32|16.1317
05:58:33|16.1369
05:58:34|16.1403
05:58:34|16.15
05:58:36|16.1475
05:58:37|16.1476
05:58:38|16.15
05:58:39|16.154
05:58:40|16.1593
05:58:42|16.1494
05:58:42|16.1494
05:58:43|16.1581
05:58:44|16.1553
05:58:45|16.1504
05:58:46|16.1504
05:58:47|16.1551
05:58:48|16.1536
05:58:49|16.1521
05:58:50|16.1551
05:58:51|16.1563
05:58:52|16.1563
05:58:53|16.1521
05:58:54|16.1563
05:58:55|16.1563
05:58:56|16.1592
05:58:57|16.1592
05:58:58|16.1598
05:58:59|16.1588
05:59:00|16.1588
05:59:01|16.1588
05:59:02|16.1591
05:59:04|16.1673
05:59:05|16.1713
05:59:07|16.1768
05:59:07|16.1781
05:59:08|16.179
05:59:09|16.1773
05:59:11|16.1773
05:59:13|16.1818
05:59:14|16.1706
05:59:16|16.1666
05:59:16|16.1653
05:59:18|16.1639
05:59:18|16.1639
05:59:20|16.1654
05:59:20|16.1597
05:59:22|16.1599
05:59:22|16.1601
05:59:23|16.1591
05:59:25|16.1591
05:59:25|16.1589
05:59:26|16.1636
05:59:27|16.1636
05:59:29|16.1636
05:59:29|16.1602
05:59:30|16.1602
05:59:32|16.1603
05:59:33|16.1588
05:59:34|16.1505
05:59:35|16.1474
05:59:36|16.1474
05:59:37|16.1473
05:59:38|16.1453
05:59:39|16.1436
05:59:40|16.145
05:59:41|16.145
05:59:43|16.1406
05:59:44|16.1436
05:59:45|16.137
05:59:45|16.1337
05:59:46|16.1433
05:59:48|16.1351
05:59:48|16.1343
05:59:49|16.1336
05:59:50|16.1336
05:59:51|16.1336
05:59:52|16.1337
05:59:53|16.1398
05:59:55|16.1398
05:59:55|16.1417
05:59:56|16.1426
05:59:57|16.1425
05:59:58|16.1421
05:59:59|16.1422
06:00:01|16.1438
06:00:02|16.1605
06:00:04|16.1541
06:00:05|16.148
06:00:06|16.1468
06:00:08|16.13
06:00:08|16.1294
06:00:10|16.1294
06:00:11|16.1312
06:00:13|16.1295
06:00:14|16.1295
06:00:15|16.1324
06:00:17|16.1446
06:00:17|16.1401
06:00:19|16.1409
06:00:19|16.1615
06:00:21|16.1576
06:00:21|16.1576
06:00:22|16.1576
06:00:23|16.1444
06:00:24|16.1624
06:00:26|16.1644
06:00:26|16.1755
06:00:27|16.1754
06:00:28|16.1756
06:00:30|16.1841
06:00:31|16.1776
06:00:32|16.1796
06:00:33|16.1914
06:00:34|16.1867
06:00:35|16.183
06:00:36|16.1791
06:00:37|16.1755
06:00:38|16.1754
06:00:39|16.1844
06:00:40|16.1783
06:00:41|16.1763
06:00:42|16.1797
06:00:43|16.1902
06:00:44|16.1858
06:00:45|16.1827
06:00:46|16.1896
06:00:47|16.1903
06:00:48|16.1902
06:00:49|16.1872
06:00:50|16.1892
06:00:51|16.1896
06:00:52|16.1896
06:00:53|16.1891
06:00:54|16.1889
06:00:55|16.1947
06:00:56|16.1947
06:00:57|16.1913
06:00:58|16.1968
06:00:59|16.2
06:01:00|16.2214
06:01:01|16.215
06:01:03|16.2081
06:01:04|16.2093
06:01:06|16.2213
06:01:07|16.2183
06:01:08|16.2231
06:01:09|16.22
06:01:10|16.2098
06:01:11|16.2107
06:01:13|16.2228
06:01:14|16.2215
06:01:15|16.2191
06:01:16|16.2191
06:01:17|16.2136
06:01:18|16.2208
06:01:18|16.2257
06:01:20|16.2257
06:01:21|16.2239
06:01:22|16.2238
06:01:22|16.2238
06:01:24|16.2211
06:01:25|16.2103
06:01:26|16.2159
06:01:27|16.2197
06:01:28|16.2153
06:01:29|16.2165
06:01:30|16.2171
06:01:31|16.2133
06:01:32|16.2184
06:01:33|16.2145
06:01:34|16.2187
06:01:35|16.2028
06:01:36|16.2028
06:01:37|16.2127
06:01:38|16.2157
06:01:39|16.2093
06:01:40|16.21
06:01:41|16.2048
06:01:42|16.2108
06:01:43|16.2
06:01:44|16.2
06:01:45|16.2
06:01:46|16.2
06:01:47|16.1941
06:01:48|16.194
06:01:49|16.2053
06:01:50|16.1991
06:01:51|16.2037
06:01:52|16.1999
06:01:53|16.2045
06:01:54|16.21
06:01:55|16.2053
06:01:56|16.2017
06:01:57|16.205
06:01:58|16.2141
06:01:59|16.2181
06:02:00|16.2164
06:02:01|16.2133
06:02:02|16.2134
06:02:03|16.2133
06:02:05|16.2087
06:02:06|16.2058
06:02:08|16.2056
06:02:08|16.2018
06:02:09|16.2018
06:02:11|16.2052
06:02:13|16.2045
06:02:14|16.2008
06:02:15|16.1933
06:02:17|16.1933
06:02:17|16.1933
06:02:19|16.1861
06:02:20|16.1921
06:02:21|16.179
06:02:22|16.1828
06:02:23|16.1854
06:02:24|16.1888
06:02:26|16.1881
06:02:27|16.1865
06:02:28|16.1949
06:02:29|16.1996
06:02:30|16.1996
06:02:31|16.2012
06:02:32|16.1973
06:02:33|16.1961
06:02:34|16.1956
06:02:35|16.1956
06:02:36|16.1944
06:02:37|16.1944
06:02:38|16.1944
06:02:39|16.1902
06:02:40|16.1866
06:02:41|16.1866
06:02:42|16.1866
06:02:43|16.1925
06:02:44|16.1925
06:02:45|16.1942
06:02:46|16.1942
06:02:47|16.1944
06:02:48|16.1955
06:02:49|16.1955
06:02:50|16.1926
06:02:50|16.1926
06:02:51|16.1921
06:02:53|16.1865
06:02:54|16.1786
06:02:55|16.1805
06:02:55|16.175
06:02:57|16.1799
06:02:58|16.1748
06:02:59|16.173
06:03:00|16.173
06:03:01|16.1942
06:03:02|16.195
06:03:02|16.194
06:03:04|16.195
06:03:06|16.1956
06:03:06|16.1928
06:03:07|16.1928
06:03:08|16.1947
06:03:09|16.1968
06:03:10|16.1968
06:03:12|16.1922
06:03:13|16.1922
06:03:14|16.1976
06:03:15|16.201
06:03:16|16.2014
06:03:17|16.2003
06:03:17|16.1966
06:03:20|16.1963
06:03:20|16.1984
06:03:21|16.1948
06:03:22|16.2
06:03:23|16.1983
06:03:24|16.1948
06:03:25|16.1948
06:03:26|16.1948
06:03:27|16.1948
06:03:28|16.1948
06:03:29|16.1948
06:03:30|16.1948
06:03:31|16.1968
06:03:32|16.1998
06:03:33|16.1998
06:03:34|16.201
06:03:35|16.201
06:03:36|16.201
06:03:37|16.2028
06:03:38|16.2024
06:03:39|16.2029
06:03:40|16.2038
06:03:41|16.209
06:03:42|16.209
06:03:43|16.207
06:03:44|16.2093
06:03:45|16.2079
06:03:46|16.2058
06:03:47|16.2051
06:03:48|16.2051
06:03:49|16.199
06:03:50|16.2051
06:03:51|16.205
06:03:52|16.2002
06:03:53|16.2002
06:03:54|16.1949
06:03:55|16.1996
06:03:56|16.1996
06:03:57|16.2008
06:03:58|16.206
06:03:59|16.2069
06:04:00|16.2069
06:04:01|16.2041
06:04:02|16.2057
06:04:03|16.2052
06:04:04|16.2127
06:04:06|16.2164
06:04:07|16.2184
06:04:08|16.2207
06:04:10|16.2217
06:04:11|16.218
06:04:11|16.218
06:04:13|16.2233
06:04:14|16.2201
06:04:15|16.2203
06:04:16|16.2211
06:04:17|16.2201
06:04:18|16.225
06:04:19|16.2159
06:04:19|16.2157
06:04:21|16.2224
06:04:22|16.221
06:04:23|16.2224
06:04:24|16.2249
06:04:25|16.2249
06:04:26|16.2249
06:04:27|16.2249
06:04:28|16.2216
06:04:29|16.2215
06:04:30|16.2216
06:04:31|16.2236
06:04:33|16.2236
06:04:33|16.223
06:04:34|16.2266
06:04:35|16.2251
06:04:36|16.2251
06:04:37|16.2255
06:04:38|16.2254
06:04:39|16.244
06:04:40|16.2413
06:04:41|16.2378
06:04:42|16.2371
06:04:43|16.236
06:04:44|16.2344
06:04:45|16.2365
06:04:46|16.2395
06:04:47|16.2395
06:04:48|16.2349
06:04:49|16.2434
06:04:50|16.2434
06:04:51|16.2396
06:04:52|16.2393
06:04:53|16.2453
06:04:54|16.2437
06:04:55|16.2437
06:04:56|16.2437
06:04:57|16.2437
06:04:58|16.2422
06:04:59|16.2457
06:05:00|16.2482
06:05:01|16.2444
06:05:02|16.2444
06:05:03|16.2482
06:05:04|16.2482
06:05:06|16.25
06:05:07|16.25
06:05:07|16.2633
06:05:09|16.2706
06:05:11|16.2646
06:05:12|16.2601
06:05:14|16.2552
06:05:15|16.2593
06:05:16|16.2576
06:05:17|16.2504
06:05:18|16.252
06:05:19|16.2574
06:05:21|16.2517
06:05:21|16.2499
06:05:23|16.2523
06:05:24|16.2523
06:05:25|16.2453
06:05:26|16.2453
06:05:27|16.252
06:05:28|16.252
06:05:29|16.2485
06:05:30|16.2493
06:05:30|16.2519
06:05:32|16.2523
06:05:32|16.2533
06:05:34|16.2533
06:05:36|16.2506
06:05:36|16.2532
06:05:37|16.2532
06:05:38|16.2601
06:05:39|16.2573
06:05:40|16.2613
06:05:41|16.258
06:05:42|16.2583
06:05:43|16.2594
06:05:45|16.2573
06:05:45|16.2517
06:05:46|16.2499
06:05:47|16.2499
06:05:48|16.253
06:05:49|16.2514
06:05:50|16.2456
06:05:51|16.2456
06:05:52|16.2456
06:05:53|16.24
06:05:54|16.2352
06:05:55|16.24
06:05:56|16.256
06:05:57|16.2559
06:05:58|16.2558
06:05:59|16.2558
06:06:00|16.2528
06:06:01|16.2581
06:06:02|16.2599
06:06:03|16.2599
06:06:04|16.2559
06:06:05|16.2594
06:06:06|16.2599
06:06:07|16.2593
06:06:08|16.2593
06:06:09|16.2593
06:06:10|16.2582
06:06:12|16.2582
06:06:14|16.2508
06:06:15|16.2467
06:06:16|16.2466
06:06:17|16.2442
06:06:18|16.2442
06:06:19|16.2412
06:06:21|16.237
06:06:21|16.2371
06:06:22|16.2358
06:06:23|16.2398
06:06:24|16.2433
06:06:25|16.2409
06:06:26|16.2409
06:06:27|16.2398
06:06:28|16.2361
06:06:29|16.2361
06:06:30|16.2321
06:06:31|16.2364
06:06:32|16.2412
06:06:34|16.2411
06:06:34|16.2331
06:06:35|16.2331
06:06:36|16.2331
06:06:37|16.2331
06:06:38|16.2411
06:06:39|16.2412
06:06:40|16.2424
06:06:41|16.2431
06:06:43|16.2431
06:06:43|16.2417
06:06:44|16.2431
06:06:45|16.2406
06:06:46|16.2406
06:06:48|16.2406
06:06:48|16.2467
06:06:49|16.2443
06:06:50|16.2443
06:06:51|16.2434
06:06:52|16.2392
06:06:53|16.2392
06:06:54|16.2392
06:06:55|16.239
06:06:56|16.239
06:06:57|16.2387
06:06:58|16.2387
06:06:59|16.2387
06:07:00|16.2387
06:07:01|16.2365
06:07:02|16.2331
06:07:03|16.2392
06:07:04|16.2392
06:07:05|16.2371
06:07:06|16.2381
06:07:07|16.2363
06:07:09|16.2355
06:07:10|16.2355
06:07:11|16.2341
06:07:12|16.2387
06:07:13|16.2378
06:07:14|16.2378
06:07:16|16.2378
06:07:16|16.2355
06:07:17|16.2336
06:07:18|16.2347
06:07:19|16.2346
06:07:20|16.2347
06:07:21|16.2364
06:07:22|16.2347
06:07:23|16.2347
06:07:24|16.2321
06:07:26|16.2241
06:07:27|16.2261
06:07:28|16.2274
06:07:29|16.2275
06:07:30|16.2292
06:07:31|16.2292
06:07:32|16.2254
06:07:33|16.2233
06:07:34|16.2233
06:07:35|16.2202
06:07:37|16.2234
06:07:37|16.2234
06:07:38|16.2233
06:07:39|16.23
06:07:40|16.23
06:07:41|16.2283
06:07:42|16.23
06:07:44|16.2338
06:07:44|16.236
06:07:45|16.2361
06:07:46|16.24
06:07:47|16.2436
06:07:49|16.2437
06:07:49|16.2437
06:07:50|16.2436
06:07:51|16.2406
06:07:52|16.2424
06:07:54|16.2403
06:07:55|16.2403
06:07:56|16.2403
06:07:57|16.2423
06:07:58|16.2423
06:07:59|16.245
06:08:00|16.2456
06:08:01|16.2456
06:08:02|16.25
06:08:03|16.2488
06:08:04|16.2494
06:08:05|16.2494
06:08:06|16.2479
06:08:07|16.245
06:08:08|16.2395
06:08:09|16.2397
06:08:11|16.2361
06:08:12|16.2354
06:08:13|16.2333
06:08:14|16.2301
06:08:16|16.23
06:08:16|16.23
06:08:18|16.2334
06:08:19|16.2362
06:08:21|16.2362
06:08:21|16.2362
06:08:23|16.2362
06:08:23|16.2368
06:08:24|16.2373
06:08:26|16.2373
06:08:27|16.2373
06:08:28|16.2355
06:08:28|16.2355
06:08:29|16.2355
06:08:30|16.2355
06:08:32|16.238
06:08:33|16.24
06:08:33|16.2416
06:08:35|16.2447
06:08:35|16.2442
06:08:36|16.2442
06:08:37|16.2425
06:08:38|16.2482
06:08:40|16.2421
06:08:41|16.2405
06:08:41|16.2404
06:08:42|16.2404
06:08:43|16.2405
06:08:45|16.2481
06:08:46|16.2481
06:08:48|16.2498
06:08:49|16.2531
06:08:49|16.2495
06:08:51|16.2507
06:08:51|16.2552
06:08:52|16.2553
06:08:54|16.2554
06:08:54|16.2574
06:08:56|16.2501
06:08:56|16.2501
06:08:58|16.2548
06:08:59|16.255
06:08:59|16.2563
06:09:00|16.2574
06:09:01|16.2574
06:09:03|16.2573
06:09:04|16.26
06:09:04|16.26
06:09:05|16.2591
06:09:06|16.2621
06:09:08|16.2691
06:09:08|16.2757
06:09:09|16.2757
06:09:11|16.2825
06:09:13|16.2784
06:09:14|16.2758
06:09:16|16.2786
06:09:17|16.2802
06:09:19|16.2832
06:09:20|16.2803
06:09:21|16.279
06:09:22|16.2803
06:09:23|16.2796
06:09:24|16.2796
06:09:24|16.2801
06:09:25|16.2818
06:09:26|16.294
06:09:28|16.2948
06:09:29|16.3042
06:09:30|16.3096
06:09:31|16.308
06:09:32|16.3063
06:09:33|16.3025
06:09:34|16.3147
06:09:35|16.3078
06:09:36|16.3078
06:09:38|16.3166
06:09:38|16.3166
06:09:40|16.3225
06:09:41|16.3184
06:09:42|16.3174
06:09:43|16.3238
06:09:44|16.3228
06:09:45|16.3238
06:09:46|16.3238
06:09:47|16.3195
06:09:48|16.3178
06:09:49|16.3064
06:09:50|16.3057
06:09:51|16.3069
06:09:52|16.3069
06:09:53|16.3109
06:09:54|16.3109
06:09:55|16.3109
06:09:56|16.309
06:09:57|16.3074
06:09:58|16.3074
06:09:59|16.3104
06:10:00|16.31
06:10:01|16.307
06:10:02|16.3052
06:10:03|16.3052
06:10:05|16.2939
06:10:05|16.2905
06:10:06|16.303
06:10:07|16.2973
06:10:09|16.2933
06:10:10|16.2929
06:10:11|16.2886
06:10:12|16.2842
06:10:14|16.2932
06:10:15|16.2934
06:10:17|16.2937
06:10:18|16.2939
06:10:19|16.2939
06:10:20|16.2955
06:10:21|16.2953
06:10:22|16.2934
06:10:24|16.2948
06:10:24|16.2948
06:10:25|16.2935
06:10:27|16.294
06:10:28|16.2934
06:10:29|16.2935
06:10:30|16.2935
06:10:30|16.294
06:10:32|16.2976
06:10:33|16.2989
06:10:34|16.2989
06:10:34|16.291
06:10:36|16.2933
06:10:37|16.2928
06:10:38|16.2928
06:10:38|16.2928
06:10:39|16.29
06:10:40|16.285
06:10:41|16.2834
06:10:43|16.2834
06:10:43|16.2853
06:10:45|16.2824
06:10:45|16.2824
06:10:46|16.2824
06:10:47|16.2838
06:10:48|16.283
06:10:50|16.2767
06:10:51|16.2764
06:10:52|16.2746
06:10:53|16.2768
06:10:54|16.2866
06:10:55|16.2866
06:10:56|16.2939
06:10:57|16.2939
06:10:58|16.2939
06:10:59|16.2939
06:11:00|16.2929
06:11:01|16.3099
06:11:02|16.31
06:11:04|16.3052
06:11:04|16.3052
06:11:05|16.3058
06:11:06|16.3058
06:11:07|16.32
06:11:09|16.3199
06:11:10|16.3237
06:11:10|16.3249
06:11:11|16.3249
06:11:12|16.3193
06:11:14|16.3172
06:11:14|16.3094
06:11:16|16.3108
06:11:18|16.3052
06:11:19|16.3052
06:11:20|16.2976
06:11:21|16.2976
06:11:22|16.2975
06:11:23|16.2975
06:11:24|16.2985
06:11:26|16.3266
06:11:27|16.3278
06:11:27|16.3227
06:11:29|16.3207
06:11:30|16.328
06:11:31|16.3245
06:11:32|16.3246
06:11:33|16.3308
06:11:34|16.3308
06:11:35|16.3268
06:11:36|16.3308
06:11:37|16.3308
06:11:38|16.3308
06:11:39|16.3318
06:11:41|16.326
06:11:41|16.3116
06:11:42|16.305
06:11:44|16.3078
06:11:45|16.3116
06:11:46|16.3094
06:11:46|16.3
06:11:47|16.2976
06:11:49|16.2976
06:11:50|16.2976
06:11:51|16.2976
06:11:52|16.2975
06:11:53|16.301
06:11:54|16.301
06:11:55|16.3009
06:11:56|16.3009
06:11:57|16.3009
06:11:58|16.2977
06:11:59|16.2954
06:12:00|16.2931
06:12:01|16.2928
06:12:02|16.29
06:12:03|16.2876
06:12:04|16.2879
06:12:05|16.2871
06:12:06|16.2785
06:12:07|16.2778
06:12:08|16.2778
06:12:10|16.2772
06:12:11|16.2747
06:12:12|16.2818
06:12:13|16.2818
06:12:13|16.2799
06:12:16|16.2756
06:12:16|16.2754
06:12:17|16.2774
06:12:19|16.2883
06:12:19|16.2884
06:12:22|16.294
06:12:23|16.2973
06:12:23|16.3038
06:12:25|16.3038
06:12:26|16.303
06:12:28|16.3061
06:12:28|16.3062
06:12:29|16.3062
06:12:30|16.31
06:12:31|16.31
06:12:32|16.3104
06:12:33|16.3109
06:12:34|16.3104
06:12:36|16.3078
06:12:38|16.3177
06:12:38|16.32
06:12:39|16.3176
06:12:40|16.3146
06:12:41|16.3114
06:12:42|16.3199
06:12:43|16.3198
06:12:44|16.3198
06:12:45|16.3192
06:12:46|16.3149
06:12:47|16.3149
06:12:48|16.3149
06:12:49|16.3149
06:12:50|16.3149
06:12:51|16.3326
06:12:53|16.3259
06:12:54|16.3195
06:12:55|16.3195
06:12:56|16.3169
06:12:57|16.3191
06:12:58|16.3191
06:12:58|16.327
06:13:00|16.3298
06:13:01|16.322
06:13:01|16.3151
06:13:04|16.3198
06:13:04|16.3146
06:13:05|16.3187
06:13:06|16.3213
06:13:07|16.3209
06:13:08|16.3209
06:13:09|16.3197
06:13:10|16.3184
06:13:11|16.3198
06:13:12|16.3159
06:13:13|16.3141
06:13:14|16.3112
06:13:15|16.311
06:13:16|16.3133
06:13:17|16.3198
06:13:18|16.3198
06:13:19|16.32
06:13:20|16.3199
06:13:21|16.3246
06:13:22|16.3246
06:13:24|16.3246
06:13:25|16.323
06:13:26|16.3251
06:13:27|16.325
06:13:28|16.325
06:13:29|16.3237
06:13:30|16.3208
06:13:31|16.3208
06:13:32|16.3235
06:13:33|16.325
06:13:34|16.327
06:13:35|16.3282
06:13:36|16.3324
06:13:38|16.3313
06:13:38|16.3316
06:13:39|16.3304
06:13:40|16.3304
06:13:41|16.3304
06:13:42|16.3283
06:13:43|16.3316
06:13:45|16.335
06:13:46|16.336
06:13:47|16.3257
06:13:48|16.3222
06:13:49|16.3222
06:13:49|16.3226
06:13:51|16.3112
06:13:51|16.3112
06:13:53|16.3113
06:13:53|16.3158
06:13:55|16.314
06:13:55|16.3073
06:13:57|16.3091
06:13:57|16.3122
06:13:58|16.3106
06:14:00|16.317
06:14:02|16.3171
06:14:02|16.32
06:14:03|16.3157
06:14:04|16.3154
06:14:06|16.3028
06:14:07|16.3014
06:14:08|16.3015
06:14:09|16.302
06:14:10|16.3001
06:14:11|16.3021
06:14:12|16.2967
06:14:13|16.2949
06:14:14|16.2967
06:14:15|16.298
06:14:16|16.2966
06:14:17|16.2918
06:14:18|16.295
06:14:18|16.295
06:14:21|16.3026
06:14:22|16.2971
06:14:23|16.2971
06:14:24|16.2971
06:14:25|16.2854
06:14:26|16.2854
06:14:28|16.2911
06:14:29|16.2976
06:14:30|16.2986
06:14:31|16.2989
06:14:32|16.2977
06:14:34|16.3036
06:14:34|16.3036
06:14:35|16.3103
06:14:36|16.3105
06:14:37|16.3058
06:14:38|16.3115
06:14:40|16.3116
06:14:41|16.3116
06:14:42|16.2968
06:14:42|16.2968
06:14:44|16.2956
06:14:44|16.292
06:14:46|16.2958
06:14:47|16.2943
06:14:48|16.2931
06:14:49|16.2896
06:14:50|16.2896
06:14:50|16.2896
06:14:51|16.2876
06:14:53|16.2876
06:14:54|16.2877
06:14:55|16.2877
06:14:56|16.2877
06:14:57|16.287
06:14:58|16.287
06:14:58|16.2843
06:15:00|16.2825
06:15:01|16.2909
06:15:01|16.2938
06:15:03|16.2984
06:15:04|16.2934
06:15:05|16.2899
06:15:06|16.292
06:15:07|16.292
06:15:08|16.3032
06:15:09|16.302
06:15:10|16.2977
06:15:11|16.2901
06:15:12|16.2909
06:15:13|16.2883
06:15:14|16.2941
06:15:15|16.2941
06:15:16|16.2934
06:15:18|16.2959
06:15:19|16.2942
06:15:21|16.3053
06:15:21|16.3053
06:15:22|16.2988
06:15:23|16.2984
06:15:24|16.2984
06:15:25|16.2984
06:15:27|16.2889
06:15:28|16.2863
06:15:29|16.2895
06:15:30|16.2895
06:15:31|16.2895
06:15:31|16.2895
06:15:33|16.2909
06:15:34|16.2909
06:15:36|16.2909
06:15:36|16.2965
06:15:37|16.2965
06:15:38|16.3015
06:15:39|16.3092
06:15:40|16.3052
06:15:41|16.3122
06:15:42|16.2989
06:15:43|16.312
06:15:44|16.3241
06:15:45|16.3195
06:15:46|16.3124
06:15:47|16.3141
06:15:48|16.3142
06:15:49|16.3142
06:15:50|16.3123
06:15:51|16.3112
06:15:52|16.3075
06:15:53|16.3077
06:15:54|16.3071
06:15:55|16.3144
06:15:56|16.3144
06:15:57|16.3144
06:15:58|16.316
06:15:59|16.316
06:16:00|16.316
06:16:01|16.316
06:16:02|16.316
06:16:03|16.316
06:16:04|16.316
06:16:05|16.3159
06:16:06|16.3159
06:16:07|16.3061
06:16:08|16.3043
06:16:09|16.3012
06:16:10|16.3012
06:16:11|16.3158
06:16:12|16.316
06:16:13|16.3164
06:16:14|16.3163
06:16:15|16.3102
06:16:16|16.3102
06:16:17|16.3102
06:16:19|16.3162
06:16:21|16.316
06:16:22|16.32
06:16:23|16.3195
06:16:25|16.323
06:16:25|16.323
06:16:26|16.3162
06:16:28|16.3163
06:16:29|16.3202
06:16:31|16.3202
06:16:31|16.3202
06:16:33|16.3199
06:16:33|16.3144
06:16:35|16.3144
06:16:35|16.3187
06:16:37|16.3158
06:16:38|16.318
06:16:38|16.318
06:16:39|16.3205
06:16:41|16.3205
06:16:42|16.3188
06:16:43|16.3188
06:16:44|16.3188
06:16:45|16.3156
06:16:46|16.3168
06:16:47|16.317
06:16:48|16.317
06:16:49|16.3188
06:16:50|16.3203
06:16:51|16.3172
06:16:52|16.3164
06:16:53|16.3161
06:16:54|16.3189
06:16:55|16.3204
06:16:56|16.3204
06:16:57|16.3204
06:16:58|16.3204
06:16:59|16.3204
06:17:00|16.3204
06:17:01|16.3194
06:17:02|16.3195
06:17:03|16.3165
06:17:04|16.3164
06:17:05|16.3109
06:17:06|16.3084
06:17:07|16.3083
06:17:08|16.3082
06:17:09|16.3084
06:17:11|16.3146
06:17:11|16.3146
06:17:12|16.3174
06:17:13|16.3282
06:17:15|16.3367
06:17:16|16.3366
06:17:16|16.3366
06:17:17|16.3366
06:17:19|16.3321
06:17:19|16.3321
06:17:21|16.3306
06:17:22|16.34
06:17:24|16.34
06:17:25|16.3303
06:17:27|16.3238
06:17:27|16.3226
06:17:29|16.3204
06:17:30|16.323
06:17:31|16.3179
06:17:32|16.3179
06:17:33|16.3179
06:17:34|16.3179
06:17:35|16.3179
06:17:36|16.3186
06:17:37|16.3218
06:17:38|16.3203
06:17:39|16.3158
06:17:40|16.3178
06:17:41|16.3204
06:17:42|16.3187
06:17:43|16.3187
06:17:44|16.3187
06:17:45|16.3168
06:17:46|16.3189
06:17:47|16.3189
06:17:48|16.3208
06:17:49|16.3208
06:17:50|16.3208
06:17:51|16.3208
06:17:52|16.3208
06:17:53|16.3208
06:17:54|16.327
06:17:55|16.3289
06:17:56|16.3267
06:17:57|16.3258
06:17:58|16.3281
06:18:00|16.3306
06:18:00|16.3306
06:18:01|16.3306
06:18:02|16.3219
06:18:04|16.3219
06:18:04|16.3219
06:18:05|16.3222
06:18:07|16.3222
06:18:07|16.3209
06:18:09|16.318
06:18:09|16.3217
06:18:10|16.3181
06:18:12|16.3181
06:18:12|16.3211
06:18:14|16.3182
06:18:14|16.3215
06:18:15|16.3141
06:18:16|16.3141
06:18:17|16.3141
06:18:19|16.3141
06:18:19|16.3141
06:18:21|16.3172
06:18:22|16.3172
06:18:23|16.3177
06:18:24|16.3177
06:18:26|16.3177
06:18:27|16.32
06:18:28|16.3298
06:18:29|16.3396
06:18:30|16.338
06:18:31|16.338
06:18:32|16.3375
06:18:33|16.3375
06:18:34|16.3327
06:18:36|16.338
06:18:37|16.338
06:18:38|16.338
06:18:38|16.338
06:18:40|16.338
06:18:41|16.337
06:18:41|16.337
06:18:42|16.3378
06:18:43|16.3419
06:18:44|16.3386
06:18:45|16.3359
06:18:47|16.3396
06:18:48|16.3439
06:18:49|16.3439
06:18:50|16.3438
06:18:51|16.3439
06:18:52|16.3439
06:18:53|16.338
06:18:54|16.3388
06:18:55|16.3378
06:18:56|16.3341
06:18:57|16.3328
06:18:58|16.3355
06:18:59|16.3399
06:19:00|16.3399
06:19:01|16.3399
06:19:02|16.3437
06:19:03|16.3551
06:19:04|16.3531
06:19:05|16.3501
06:19:06|16.3472
06:19:07|16.34
06:19:08|16.34
06:19:09|16.3384
06:19:10|16.3383
06:19:11|16.337
06:19:12|16.3351
06:19:13|16.3322
06:19:15|16.329
06:19:15|16.3263
06:19:16|16.327
06:19:17|16.3214
06:19:19|16.3235
06:19:19|16.3235
06:19:21|16.32
06:19:22|16.3224
06:19:23|16.3224
06:19:25|16.32
06:19:26|16.32
06:19:27|16.32
06:19:28|16.32
06:19:29|16.32
06:19:31|16.32
06:19:32|16.32
06:19:33|16.32
06:19:34|16.32
06:19:35|16.3199
06:19:37|16.3165
06:19:37|16.3165
06:19:38|16.3165
06:19:39|16.3199
06:19:40|16.3199
06:19:42|16.3199
06:19:43|16.3171
06:19:43|16.32
06:19:44|16.3267
06:19:45|16.3321
06:19:47|16.3316
06:19:47|16.3316
06:19:48|16.3316
06:19:49|16.3259
06:19:50|16.3259
06:19:51|16.3259
06:19:52|16.3259
06:19:53|16.3201
06:19:54|16.3201
06:19:56|16.3242
06:19:57|16.3242
06:19:58|16.3242
06:19:59|16.3201
06:20:00|16.3439
06:20:01|16.3504
06:20:02|16.3519
06:20:03|16.348
06:20:04|16.3451
06:20:05|16.3451
06:20:06|16.3488
06:20:07|16.3488
06:20:08|16.3488
06:20:10|16.3403
06:20:11|16.3403
06:20:12|16.3403
06:20:12|16.3375
06:20:14|16.3347
06:20:14|16.3346
06:20:16|16.3386
06:20:17|16.3407
06:20:18|16.3407
06:20:19|16.3407
06:20:20|16.333
06:20:21|16.3318
06:20:21|16.3318
06:20:24|16.3194
06:20:25|16.3244
06:20:27|16.3255
06:20:28|16.3247
06:20:29|16.3287
06:20:31|16.3196
06:20:31|16.3196
06:20:32|16.3228
06:20:33|16.3183
06:20:34|16.3184
06:20:35|16.3184
06:20:36|16.3218
06:20:37|16.3218
06:20:38|16.3182
06:20:40|16.31
06:20:40|16.3167
06:20:42|16.3161
06:20:43|16.312
06:20:45|16.3062
06:20:45|16.3062
06:20:46|16.3083
06:20:47|16.3083
06:20:48|16.306
06:20:49|16.3066
06:20:50|16.3051
06:20:51|16.3044
06:20:52|16.3044
06:20:53|16.3044
06:20:54|16.3095
06:20:55|16.317
06:20:56|16.3154
06:20:57|16.3192
06:20:58|16.3251
06:20:59|16.3252
06:21:00|16.3252
06:21:02|16.3252
06:21:03|16.3252
06:21:04|16.3252
06:21:05|16.3265
06:21:05|16.3265
06:21:06|16.3265
06:21:08|16.3265
06:21:09|16.333
06:21:10|16.3331
06:21:11|16.336
06:21:11|16.3361
06:21:13|16.336
06:21:14|16.3333
06:21:15|16.3312
06:21:16|16.3312
06:21:17|16.3297
06:21:18|16.3306
06:21:19|16.3307
06:21:20|16.33
06:21:21|16.3289
06:21:22|16.3289
06:21:24|16.3362
06:21:24|16.3286
06:21:25|16.3253
06:21:27|16.3253
06:21:28|16.3253
06:21:29|16.3309
06:21:30|16.3309
06:21:31|16.3297
06:21:31|16.3288
06:21:33|16.3257
06:21:34|16.3252
06:21:35|16.3253
06:21:35|16.3253
06:21:37|16.3308
06:21:38|16.3308
06:21:39|16.3257
06:21:40|16.3201
06:21:41|16.3201
06:21:42|16.3201
06:21:43|16.3286
06:21:44|16.3285
06:21:46|16.3235
06:21:46|16.3264
06:21:47|16.3264
06:21:48|16.3262
06:21:49|16.3262
06:21:50|16.3262
06:21:51|16.3262
06:21:52|16.3262
06:21:53|16.3262
06:21:54|16.3262
06:21:55|16.3262
06:21:56|16.3153
06:21:57|16.3153
06:21:58|16.3164
06:21:59|16.3157
06:22:00|16.3111
06:22:01|16.3111
06:22:02|16.3086
06:22:03|16.3086
06:22:04|16.3086
06:22:05|16.3091
06:22:06|16.3013
06:22:08|16.303
06:22:09|16.3088
06:22:10|16.3092
06:22:10|16.3085
06:22:12|16.3085
06:22:13|16.3057
06:22:13|16.3025
06:22:15|16.3026
06:22:16|16.3062
06:22:17|16.3062
06:22:18|16.3062
06:22:19|16.3062
06:22:19|16.3025
06:22:21|16.3034
06:22:22|16.3031
06:22:23|16.3069
06:22:24|16.3068
06:22:24|16.3051
06:22:27|16.306
06:22:28|16.307
06:22:29|16.3086
06:22:31|16.31
06:22:31|16.31
06:22:33|16.3178
06:22:35|16.318
06:22:35|16.318
06:22:36|16.3157
06:22:37|16.3157
06:22:38|16.3125
06:22:39|16.3139
06:22:41|16.3139
06:22:42|16.3199
06:22:43|16.3199
06:22:44|16.3358
06:22:45|16.3302
06:22:46|16.3304
06:22:46|16.3277
06:22:48|16.3278
06:22:49|16.3278
06:22:51|16.3274
06:22:51|16.3288
06:22:52|16.3314
06:22:53|16.336
06:22:54|16.3355
06:22:55|16.3355
06:22:56|16.3388
06:22:57|16.343
06:22:58|16.3436
06:22:59|16.3367
06:23:00|16.3419
06:23:01|16.3433
06:23:02|16.3433
06:23:03|16.3452
06:23:04|16.3464
06:23:05|16.3439
06:23:06|16.3403
06:23:07|16.3391
06:23:08|16.3362
06:23:09|16.3354
06:23:10|16.3408
06:23:11|16.3407
06:23:12|16.3398
06:23:13|16.3393
06:23:14|16.3393
06:23:15|16.3393
06:23:16|16.3393
06:23:17|16.3393
06:23:18|16.3393
06:23:19|16.3344
06:23:20|16.3344
06:23:21|16.3359
06:23:22|16.3359
06:23:23|16.3356
06:23:25|16.3351
06:23:27|16.3359
06:23:27|16.34
06:23:28|16.3425
06:23:29|16.3373
06:23:30|16.3404
06:23:31|16.3405
06:23:32|16.338
06:23:34|16.3357
06:23:35|16.3357
06:23:36|16.3357
06:23:36|16.3357
06:23:37|16.3358
06:23:39|16.3358
06:23:40|16.3301
06:23:42|16.3352
06:23:42|16.3352
06:23:43|16.3321
06:23:44|16.3259
06:23:45|16.3259
06:23:46|16.3256
06:23:47|16.329
06:23:48|16.329
06:23:49|16.329
06:23:50|16.329
06:23:51|16.3272
06:23:52|16.3269
06:23:53|16.3209
06:23:54|16.3209
06:23:55|16.3223
06:23:56|16.3223
06:23:57|16.3223
06:23:58|16.3223
06:23:59|16.3248
06:24:00|16.3244
06:24:01|16.3251
06:24:02|16.328
06:24:03|16.328
06:24:05|16.3294
06:24:07|16.3294
06:24:07|16.3258
06:24:08|16.3258
06:24:09|16.3333
06:24:10|16.3402
06:24:11|16.3402
06:24:12|16.3402
06:24:13|16.3345
06:24:15|16.3354
06:24:16|16.3354
06:24:17|16.3327
06:24:17|16.3327
06:24:19|16.3306
06:24:20|16.3306
06:24:21|16.3302
06:24:22|16.3302
06:24:23|16.33
06:24:24|16.33
06:24:25|16.3251
06:24:27|16.325
06:24:27|16.315
06:24:28|16.3135
06:24:29|16.3135
06:24:31|16.3146
06:24:33|16.3147
06:24:34|16.3147
06:24:34|16.3242
06:24:37|16.3276
06:24:37|16.3277
06:24:38|16.3276
06:24:40|16.3259
06:24:40|16.3259
06:24:41|16.3243
06:24:42|16.3243
06:24:43|16.3243
06:24:44|16.3302
06:24:45|16.3302
06:24:47|16.3302
06:24:48|16.3302
06:24:49|16.3278
06:24:50|16.3262
06:24:51|16.3239
06:24:52|16.324
06:24:53|16.324
06:24:53|16.3278
06:24:55|16.3279
06:24:56|16.3279
06:24:58|16.3254
06:24:58|16.3254
06:24:59|16.3271
06:25:00|16.3263
06:25:01|16.3263
06:25:02|16.3262
06:25:03|16.3262
06:25:04|16.3262
06:25:05|16.3262
06:25:06|16.3262
06:25:07|16.3262
06:25:08|16.3262
06:25:10|16.3262
06:25:11|16.3294
06:25:12|16.3357
06:25:13|16.3336
06:25:14|16.3264
06:25:14|16.3113
06:25:16|16.3085
06:25:18|16.3085
06:25:18|16.3075
06:25:19|16.3075
06:25:20|16.311
06:25:21|16.311
06:25:22|16.3059
06:25:23|16.3084
06:25:24|16.3095
06:25:25|16.3028
06:25:26|16.3026
06:25:27|16.3027
06:25:28|16.3026
06:25:30|16.3027
06:25:30|16.3086
06:25:33|16.3143
06:25:34|16.3078
06:25:35|16.3002
06:25:36|16.3008
06:25:37|16.3003
06:25:38|16.3027
06:25:39|16.3026
06:25:40|16.3
06:25:41|16.3005
06:25:42|16.3027
06:25:43|16.2983
06:25:44|16.2983
06:25:45|16.2975
06:25:46|16.2974
06:25:48|16.2975
06:25:48|16.2975
06:25:50|16.2975
06:25:51|16.2975
06:25:51|16.2906
06:25:52|16.3003
06:25:54|16.3046
06:25:54|16.3083
06:25:55|16.3083
06:25:56|16.3073
06:25:57|16.3063
06:25:59|16.3056
06:26:00|16.3056
06:26:01|16.3
06:26:02|16.3057
06:26:03|16.31
06:26:04|16.3025
06:26:05|16.3023
06:26:05|16.3079
06:26:06|16.3112
06:26:08|16.3054
06:26:08|16.3062
06:26:10|16.3043
06:26:11|16.3027
06:26:11|16.3044
06:26:13|16.3044
06:26:14|16.3102
06:26:15|16.3102
06:26:16|16.3087
06:26:17|16.309
06:26:18|16.2894
06:26:19|16.2891
06:26:20|16.29
06:26:21|16.29
06:26:22|16.2944
06:26:23|16.2918
06:26:24|16.2918
06:26:25|16.291
06:26:26|16.2901
06:26:27|16.2847
06:26:29|16.2928
06:26:29|16.2928
06:26:31|16.2903
06:26:33|16.2886
06:26:33|16.2886
06:26:35|16.2897
06:26:36|16.2881
06:26:36|16.2896
06:26:38|16.2896
06:26:39|16.2879
06:26:40|16.2879
06:26:41|16.2819
06:26:43|16.2728
06:26:43|16.2759
06:26:44|16.269
06:26:46|16.2739
06:26:47|16.267
06:26:48|16.2734
06:26:48|16.2718
06:26:50|16.2681
06:26:50|16.2681
06:26:51|16.2816
06:26:52|16.275
06:26:54|16.2715
06:26:54|16.2715
06:26:56|16.2676
06:26:56|16.2641
06:26:58|16.2641
06:26:59|16.2641
06:26:59|16.2641
06:27:01|16.2641
06:27:01|16.2641
06:27:02|16.2628
06:27:03|16.2628
06:27:04|16.2602
06:27:05|16.2607
06:27:07|16.2499
06:27:08|16.255
06:27:09|16.2519
06:27:10|16.2538
06:27:11|16.2469
06:27:12|16.2497
06:27:13|16.2497
06:27:14|16.2448
06:27:15|16.2448
06:27:16|16.2531
06:27:17|16.2432
06:27:18|16.241
06:27:19|16.2351
06:27:20|16.2387
06:27:21|16.2393
06:27:22|16.2283
06:27:23|16.2257
06:27:24|16.2256
06:27:25|16.2375
06:27:26|16.2375
06:27:27|16.2375
06:27:29|16.2274
06:27:30|16.2272
06:27:30|16.2289
06:27:32|16.2163
06:27:33|16.2163
06:27:35|16.2255
06:27:35|16.2236
06:27:37|16.2255
06:27:38|16.2303
06:27:39|16.2163
06:27:39|16.2145
06:27:41|16.2193
06:27:42|16.2193
06:27:42|16.2281
06:27:43|16.2303
06:27:45|16.23
06:27:46|16.2295
06:27:47|16.2295
06:27:48|16.23
06:27:48|16.2299
06:27:50|16.2184
06:27:51|16.2184
06:27:52|16.2217
06:27:53|16.2225
06:27:53|16.2233
06:27:55|16.2109
06:27:56|16.2109
06:27:57|16.2101
06:27:58|16.2096
06:27:59|16.209
06:28:00|16.2088
06:28:01|16.2148
06:28:02|16.2159
06:28:03|16.2173
06:28:04|16.2212
06:28:05|16.2048
06:28:06|16.2071
06:28:07|16.2071
06:28:08|16.2147
06:28:09|16.2133
06:28:10|16.2133
06:28:11|16.2111
06:28:12|16.2109
06:28:13|16.2109
06:28:14|16.2142
06:28:15|16.222
06:28:16|16.222
06:28:17|16.2205
06:28:19|16.2182
06:28:20|16.2183
06:28:20|16.2183
06:28:22|16.2183
06:28:22|16.2299
06:28:24|16.2286
06:28:24|16.2286
06:28:25|16.2375
06:28:27|16.2375
06:28:27|16.2419
06:28:28|16.2393
06:28:29|16.2354
06:28:31|16.2283
06:28:31|16.2266
06:28:33|16.2272
06:28:35|16.2282
06:28:36|16.2247
06:28:37|16.2236
06:28:38|16.2273
06:28:39|16.2262
06:28:40|16.2219
06:28:41|16.2199
06:28:43|16.212
06:28:43|16.212
06:28:45|16.2146
06:28:45|16.2203
06:28:47|16.2232
06:28:47|16.2233
06:28:48|16.2323
06:28:50|16.2336
06:28:50|16.2336
06:28:52|16.2336
06:28:53|16.2336
06:28:54|16.2343
06:28:54|16.2428
06:28:56|16.2435
06:28:57|16.2479
06:28:58|16.2482
06:28:59|16.2483
06:29:00|16.2432
06:29:01|16.2393
06:29:02|16.2393
06:29:03|16.2342
06:29:05|16.2307
06:29:06|16.2307
06:29:07|16.229
06:29:08|16.229
06:29:09|16.2313
06:29:10|16.2313
06:29:11|16.2313
06:29:12|16.2313
06:29:13|16.2289
06:29:13|16.2251
06:29:15|16.2228
06:29:16|16.2233
06:29:17|16.2234
06:29:18|16.2234
06:29:18|16.217
06:29:20|16.2187
06:29:21|16.2244
06:29:21|16.232
06:29:22|16.2335
06:29:23|16.2328
06:29:25|16.2302
06:29:25|16.2303
06:29:27|16.2313
06:29:28|16.233
06:29:29|16.2335
06:29:30|16.2335
06:29:30|16.2366
06:29:31|16.2359
06:29:32|16.2359
06:29:34|16.2453
06:29:35|16.2474
06:29:36|16.2474
06:29:37|16.2474
06:29:38|16.2474
06:29:40|16.2475
06:29:42|16.25
06:29:42|16.2384
06:29:43|16.2333
06:29:44|16.2284
06:29:45|16.2162
06:29:46|16.2354
06:29:47|16.2354
06:29:48|16.2395
06:29:49|16.2406
06:29:50|16.2377
06:29:51|16.2377
06:29:53|16.2378
06:29:54|16.2378
06:29:55|16.2378
06:29:57|16.2402
06:29:57|16.2402
06:29:59|16.2402
06:30:00|16.239
06:30:01|16.2391
06:30:02|16.2429
06:30:02|16.2436
06:30:05|16.2472
06:30:06|16.238
06:30:07|16.2334
06:30:08|16.23
06:30:10|16.225
06:30:11|16.2243
06:30:12|16.2243
06:30:12|16.2243
06:30:14|16.2246
06:30:15|16.2223
06:30:16|16.2243
06:30:17|16.223
06:30:18|16.2223
06:30:20|16.2156
06:30:20|16.2291
06:30:21|16.225
06:30:22|16.218
06:30:23|16.2172
06:30:24|16.2172
06:30:25|16.2172
06:30:26|16.2173
06:30:27|16.2173
06:30:28|16.2191
06:30:29|16.2166
06:30:31|16.2151
06:30:33|16.2151
06:30:33|16.2168
06:30:34|16.2218
06:30:36|16.2223
06:30:38|16.2172
06:30:38|16.2124
06:30:40|16.2152
06:30:42|16.2152
06:30:42|16.2152
06:30:43|16.2119
06:30:44|16.2119
06:30:45|16.2113
06:30:46|16.21
06:30:47|16.2098
06:30:49|16.2055
06:30:50|16.208
06:30:51|16.1972
06:30:52|16.1831
06:30:53|16.1815
06:30:54|16.1817
06:30:55|16.1822
06:30:56|16.1841
06:30:56|16.1853
06:30:58|16.1871
06:30:58|16.1914
06:30:59|16.2028
06:31:01|16.1993
06:31:02|16.204
06:31:03|16.2015
06:31:04|16.2005
06:31:05|16.1998
06:31:06|16.1931
06:31:08|16.184
06:31:08|16.184
06:31:09|16.1839
06:31:10|16.1886
06:31:11|16.1871
06:31:13|16.1748
06:31:14|16.1696
06:31:15|16.1738
06:31:16|16.1725
06:31:17|16.1661
06:31:17|16.1601
06:31:18|16.1695
06:31:20|16.1576
06:31:20|16.1576
06:31:22|16.1536
06:31:22|16.1536
06:31:24|16.1536
06:31:25|16.1536
06:31:26|16.1451
06:31:27|16.1516
06:31:28|16.1541
06:31:28|16.1627
06:31:30|16.1664
06:31:31|16.1664
06:31:31|16.1696
06:31:33|16.1707
06:31:33|16.1707
06:31:35|16.1685
06:31:36|16.1639
06:31:38|16.1614
06:31:39|16.1561
06:31:41|16.1509
06:31:41|16.1511
06:31:43|16.1455
06:31:45|16.1504
06:31:46|16.1455
06:31:47|16.1455
06:31:48|16.1529
06:31:49|16.1598
06:31:50|16.1576
06:31:51|16.1576
06:31:52|16.1565
06:31:53|16.1566
06:31:54|16.1598
06:31:54|16.1571
06:31:56|16.1666
06:31:57|16.164
06:31:59|16.1675
06:31:59|16.1675
06:32:00|16.1652
06:32:02|16.1697
06:32:03|16.1775
06:32:04|16.1786
06:32:05|16.1788
06:32:05|16.1828
06:32:07|16.1867
06:32:08|16.1873
06:32:09|16.1864
06:32:09|16.1872
06:32:11|16.1802
06:32:12|16.183
06:32:13|16.1723
06:32:14|16.1726
06:32:14|16.1671
06:32:16|16.1626
06:32:18|16.1626
06:32:18|16.1626
06:32:19|16.1614
06:32:21|16.1606
06:32:21|16.1545
06:32:22|16.1588
06:32:23|16.1513
06:32:24|16.151
06:32:26|16.15
06:32:27|16.1638
06:32:28|16.1679
06:32:29|16.1716
06:32:30|16.1716
06:32:31|16.1689
06:32:32|16.1678
06:32:33|16.1678
06:32:35|16.1757
06:32:36|16.188
06:32:38|16.1873
06:32:39|16.1873
06:32:41|16.1763
06:32:42|16.176
06:32:43|16.176
06:32:44|16.174
06:32:45|16.1765
06:32:46|16.17
06:32:47|16.1732
06:32:48|16.1694
06:32:50|16.1699
06:32:51|16.166
06:32:52|16.1652
06:32:53|16.1697
06:32:54|16.1659
06:32:55|16.1659
06:32:56|16.1594
06:32:57|16.1543
06:32:58|16.1543
06:33:00|16.1543
06:33:00|16.1555
06:33:01|16.1649
06:33:03|16.1605
06:33:03|16.1605
06:33:05|16.159
06:33:06|16.154
06:33:07|16.1522
06:33:08|16.1528
06:33:09|16.1489
06:33:10|16.144
06:33:11|16.1501
06:33:12|16.1501
06:33:13|16.1613
06:33:14|16.1616
06:33:15|16.1628
06:33:16|16.1658
06:33:17|16.1642
06:33:18|16.1837
06:33:19|16.1711
06:33:20|16.174
06:33:21|16.1732
06:33:22|16.1738
06:33:23|16.1732
06:33:24|16.1746
06:33:25|16.1762
06:33:26|16.1762
06:33:27|16.1709
06:33:28|16.1678
06:33:29|16.1594
06:33:30|16.1624
06:33:32|16.1624
06:33:33|16.1691
06:33:33|16.1729
06:33:34|16.1634
06:33:36|16.164
06:33:37|16.1671
06:33:39|16.1692
06:33:40|16.1726
06:33:41|16.1728
06:33:42|16.1728
06:33:43|16.1728
06:33:44|16.1726
06:33:45|16.1722
06:33:46|16.1722
06:33:47|16.1766
06:33:48|16.1738
06:33:49|16.1736
06:33:51|16.1754
06:33:51|16.1797
06:33:52|16.1835
06:33:53|16.1891
06:33:55|16.1892
06:33:56|16.1908
06:33:57|16.1965
06:33:58|16.1924
06:33:59|16.193
06:34:00|16.1937
06:34:02|16.1998
06:34:03|16.1231
06:34:04|16.1154
06:34:05|16.1235
06:34:06|16.1199
06:34:07|16.1184
06:34:08|16.1179
06:34:09|16.1209
06:34:10|16.1219
06:34:11|16.1247
06:34:12|16.1039
06:34:13|16.1191
06:34:14|16.1211
06:34:15|16.1275
06:34:17|16.1275
06:34:18|16.1295
06:34:18|16.1255
06:34:19|16.1233
06:34:21|16.1233
06:34:22|16.1301
06:34:23|16.1291
06:34:23|16.1538
06:34:24|16.1487
06:34:26|16.1314
06:34:26|16.1342
06:34:28|16.1357
06:34:29|16.1351
06:34:30|16.1209
06:34:31|16.1316
06:34:32|16.1303
06:34:33|16.1277
06:34:34|16.1306
06:34:35|16.1324
06:34:37|16.134
06:34:38|16.1359
06:34:39|16.1326
06:34:40|16.1371
06:34:41|16.1479
06:34:42|16.1478
06:34:44|16.1576
06:34:45|16.1593
06:34:45|16.1571
06:34:47|16.1604
06:34:48|16.1617
06:34:48|16.1617
06:34:49|16.1617
06:34:50|16.1662
06:34:52|16.1737
06:34:53|16.1688
06:34:53|16.1688
06:34:54|16.171
06:34:56|16.1774
06:34:57|16.1898
06:34:58|16.184
06:35:00|16.1721
06:35:00|16.1778
06:35:02|16.1816
06:35:03|16.1791
06:35:03|16.1721
06:35:05|16.1782
06:35:06|16.1782
06:35:07|16.1704
06:35:08|16.172
06:35:09|16.1637
06:35:10|16.1599
06:35:11|16.1563
06:35:12|16.1528
06:35:13|16.1465
06:35:14|16.139
06:35:15|16.1458
06:35:16|16.1492
06:35:17|16.1491
06:35:18|16.1491
06:35:19|16.1491
06:35:20|16.1466
06:35:21|16.1502
06:35:22|16.1494
06:35:23|16.1494
06:35:24|16.1496
06:35:25|16.1466
06:35:26|16.139
06:35:27|16.1419
06:35:28|16.1352
06:35:29|16.1411
06:35:30|16.1405
06:35:31|16.1392
06:35:32|16.1312
06:35:33|16.1386
06:35:34|16.1369
06:35:35|16.1337
06:35:36|16.1337
06:35:37|16.1314
06:35:38|16.1262
06:35:40|16.1352
06:35:41|16.1345
06:35:42|16.1345
06:35:43|16.1363
06:35:44|16.1397
06:35:46|16.1399
06:35:47|16.1399
06:35:49|16.1399
06:35:49|16.14
06:35:50|16.1399
06:35:51|16.1399
06:35:52|16.1443
06:35:53|16.138
06:35:54|16.1388
06:35:55|16.1417
06:35:56|16.1418
06:35:58|16.144
06:35:59|16.144
06:36:01|16.1458
06:36:01|16.1459
06:36:02|16.1458
06:36:04|16.1563
06:36:05|16.1564
06:36:07|16.1578
06:36:07|16.1533
06:36:09|16.144
06:36:10|16.144
06:36:10|16.1422
06:36:11|16.1422
06:36:13|16.1464
06:36:14|16.1444
06:36:15|16.1368
06:36:16|16.135
06:36:17|16.1295
06:36:18|16.1336
06:36:19|16.1362
06:36:19|16.1337
06:36:21|16.1439
06:36:22|16.1434
06:36:22|16.1426
06:36:23|16.1435
06:36:25|16.1477
06:36:26|16.1444
06:36:28|16.1391
06:36:28|16.143
06:36:29|16.1307
06:36:30|16.1361
06:36:31|16.14
06:36:32|16.14
06:36:33|16.1294
06:36:34|16.1286
06:36:35|16.1276
06:36:36|16.1311
06:36:37|16.1308
06:36:38|16.1283
06:36:39|16.1293
06:36:41|16.1293
06:36:42|16.128
06:36:43|16.128
06:36:44|16.1262
06:36:45|16.1247
06:36:45|16.1226
06:36:47|16.1226
06:36:48|16.1226
06:36:49|16.1181
06:36:49|16.1222
06:36:51|16.124
06:36:53|16.1214
06:36:53|16.1251
06:36:54|16.1266
06:36:55|16.1248
06:36:56|16.1275
06:36:57|16.1222
06:36:58|16.1222
06:36:59|16.1222
06:37:00|16.12
06:37:01|16.1148
06:37:02|16.112
06:37:03|16.1169
06:37:05|16.1187
06:37:06|16.1193
06:37:07|16.1192
06:37:08|16.1192
06:37:09|16.1143
06:37:10|16.1143
06:37:11|16.1115
06:37:12|16.1115
06:37:12|16.1163
06:37:14|16.1136
06:37:15|16.1049
06:37:16|16.11
06:37:17|16.1161
06:37:18|16.117
06:37:19|16.1252
06:37:20|16.1244
06:37:21|16.1218
06:37:22|16.1218
06:37:23|16.1248
06:37:24|16.1248
06:37:25|16.13
06:37:25|16.1347
06:37:27|16.1356
06:37:28|16.1393
06:37:29|16.1334
06:37:29|16.1327
06:37:31|16.1293
06:37:33|16.1292
06:37:33|16.1292
06:37:34|16.1293
06:37:35|16.1244
06:37:36|16.1207
06:37:37|16.1207
06:37:39|16.1201
06:37:40|16.1208
06:37:41|16.1189
06:37:43|16.1219
06:37:43|16.1209
06:37:44|16.1208
06:37:46|16.1191
06:37:46|16.1162
06:37:47|16.1162
06:37:48|16.12
06:37:50|16.1238
06:37:51|16.1244
06:37:52|16.1291
06:37:52|16.1287
06:37:54|16.1326
06:37:54|16.1313
06:37:55|16.1291
06:37:57|16.1297
06:37:57|16.1297
06:37:59|16.1297
06:37:59|16.1222
06:38:01|16.1222
06:38:01|16.1197
06:38:03|16.1202
06:38:04|16.1214
06:38:05|16.1213
06:38:06|16.1212
06:38:07|16.1212
06:38:07|16.1197
06:38:08|16.1136
06:38:09|16.1171
06:38:10|16.1179
06:38:11|16.1234
06:38:13|16.1297
06:38:14|16.1317
06:38:15|16.133
06:38:16|16.1363
06:38:17|16.1369
06:38:18|16.1369
06:38:19|16.1369
06:38:20|16.1368
06:38:21|16.1369
06:38:22|16.1376
06:38:23|16.1338
06:38:24|16.136
06:38:25|16.1363
06:38:26|16.1363
06:38:27|16.1368
06:38:28|16.1369
06:38:29|16.1369
06:38:30|16.1375
06:38:31|16.1323
06:38:32|16.1369
06:38:33|16.1369
06:38:34|16.1369
06:38:35|16.1384
06:38:36|16.1383
06:38:37|16.1388
06:38:38|16.1388
06:38:39|16.1387
06:38:40|16.1325
06:38:42|16.1234
06:38:43|16.1212
06:38:45|16.1213
06:38:46|16.1213
06:38:47|16.1212
06:38:47|16.1225
06:38:49|16.1261
06:38:50|16.1261
06:38:50|16.1291
06:38:51|16.129
06:38:52|16.129
06:38:53|16.1356
06:38:54|16.1367
06:38:56|16.1362
06:38:57|16.1362
06:38:59|16.1234
06:38:59|16.1279
06:39:00|16.1369
06:39:02|16.1377
06:39:03|16.1387
06:39:04|16.133
06:39:04|16.1304
06:39:05|16.1304
06:39:07|16.1304
06:39:07|16.1304
06:39:09|16.1262
06:39:10|16.1262
06:39:11|16.1202
06:39:12|16.1202
06:39:13|16.1202
06:39:14|16.1289
06:39:15|16.129
06:39:16|16.1304
06:39:18|16.1304
06:39:18|16.1304
06:39:19|16.1304
06:39:20|16.1304
06:39:22|16.1331
06:39:23|16.1376
06:39:23|16.1376
06:39:26|16.1375
06:39:26|16.1388
06:39:27|16.1388
06:39:28|16.1388
06:39:29|16.139
06:39:30|16.14
06:39:31|16.1481
06:39:32|16.1451
06:39:33|16.1431
06:39:34|16.14
06:39:35|16.14
06:39:36|16.1443
06:39:38|16.1435
06:39:38|16.1398
06:39:40|16.15
06:39:42|16.15
06:39:42|16.152
06:39:43|16.1465
06:39:45|16.149
06:39:47|16.1451
06:39:47|16.1521
06:39:49|16.1493
06:39:50|16.151
06:39:52|16.151
06:39:52|16.1485
06:39:53|16.1503
06:39:55|16.1441
06:39:56|16.1489
06:39:57|16.1489
06:39:58|16.1533
06:39:59|16.1478
06:40:00|16.1553
06:40:02|16.1543
06:40:02|16.1725
06:40:03|16.1729
06:40:04|16.1689
06:40:05|16.1674
06:40:06|16.1691
06:40:08|16.1761
06:40:09|16.1885
06:40:10|16.1856
06:40:12|16.1802
06:40:12|16.1748
06:40:14|16.1801
06:40:14|16.1849
06:40:15|16.1767
06:40:16|16.1752
06:40:17|16.1749
06:40:18|16.18
06:40:19|16.1709
06:40:20|16.1709
06:40:21|16.1709
06:40:22|16.1709
06:40:24|16.1584
06:40:24|16.1597
06:40:25|16.1482
06:40:27|16.1488
06:40:28|16.155
06:40:29|16.1497
06:40:30|16.1523
06:40:31|16.1519
06:40:32|16.1512
06:40:33|16.1487
06:40:34|16.158
06:40:35|16.1584
06:40:36|16.1511
06:40:37|16.154
06:40:38|16.1542
06:40:39|16.1583
06:40:40|16.1607
06:40:41|16.1758
06:40:43|16.1845
06:40:43|16.1845
06:40:45|16.1776
06:40:46|16.179
06:40:47|16.1825
06:40:48|16.1825
06:40:50|16.1825
06:40:51|16.1761
06:40:52|16.1849
06:40:53|16.1849
06:40:55|16.1849
06:40:56|16.1881
06:40:57|16.1881
06:40:58|16.1924
06:40:59|16.1924
06:41:00|16.1924
06:41:01|16.1982
06:41:02|16.1971
06:41:03|16.1998
06:41:04|16.1998
06:41:05|16.1998
06:41:06|16.2019
06:41:07|16.1939
06:41:08|16.1925
06:41:09|16.1925
06:41:10|16.187
06:41:12|16.1814
06:41:13|16.1782
06:41:14|16.1815
06:41:14|16.1768
06:41:16|16.1737
06:41:16|16.1706
06:41:17|16.1706
06:41:18|16.1706
06:41:19|16.1707
06:41:21|16.1708
06:41:22|16.1759
06:41:22|16.1791
06:41:24|16.1791
06:41:25|16.1778
06:41:26|16.1777
06:41:26|16.1777
06:41:27|16.1759
06:41:28|16.175
06:41:30|16.1724
06:41:31|16.1724
06:41:32|16.1724
06:41:32|16.1763
06:41:33|16.1763
06:41:34|16.1694
06:41:36|16.1683
06:41:36|16.1744
06:41:37|16.1744
06:41:38|16.1721
06:41:39|16.1683
06:41:40|16.1683
06:41:41|16.1683
06:41:43|16.1683
06:41:43|16.1643
06:41:44|16.1643
06:41:46|16.1644
06:41:47|16.1666
06:41:47|16.1666
06:41:48|16.1603
06:41:50|16.1603
06:41:51|16.1604
06:41:52|16.1593
06:41:53|16.1566
06:41:53|16.1566
06:41:54|16.1594
06:41:56|16.1594
06:41:58|16.1594
06:41:59|16.1594
06:42:00|16.1595
06:42:01|16.1607
06:42:02|16.1622
06:42:03|16.1775
06:42:04|16.1734
06:42:05|16.1743
06:42:06|16.1823
06:42:07|16.1823
06:42:08|16.1823
06:42:09|16.1833
06:42:10|16.1781
06:42:11|16.1781
06:42:12|16.1781
06:42:13|16.1841
06:42:15|16.1842
06:42:16|16.1842
06:42:16|16.1842
06:42:18|16.1842
06:42:19|16.1842
06:42:20|16.1784
06:42:21|16.1784
06:42:22|16.1784
06:42:23|16.1784
06:42:24|16.1784
06:42:24|16.1773
06:42:25|16.1773
06:42:27|16.1773
06:42:28|16.181
06:42:29|16.1703
06:42:29|16.1685
06:42:31|16.1667
06:42:31|16.1667
06:42:32|16.1691
06:42:34|16.1691
06:42:34|16.1691
06:42:36|16.1783
06:42:37|16.1795
06:42:37|16.1795
06:42:38|16.1831
06:42:39|16.1795
06:42:40|16.1684
06:42:42|16.1797
06:42:42|16.1797
06:42:43|16.1797
06:42:45|16.1837
06:42:46|16.1837
06:42:47|16.1837
06:42:49|16.1716
06:42:49|16.1716
06:42:50|16.1718
06:42:51|16.1673
06:42:52|16.1717
06:42:54|16.1666
06:42:55|16.1665
06:42:56|16.1615
06:42:57|16.1662
06:42:58|16.1665
06:42:59|16.1631
06:42:59|16.1631
06:43:01|16.1631
06:43:02|16.1623
06:43:03|16.1609
06:43:04|16.16
06:43:06|16.1615
06:43:06|16.163
06:43:07|16.1606
06:43:08|16.1622
06:43:09|16.1622
06:43:10|16.1622
06:43:11|16.1606
06:43:12|16.1606
06:43:13|16.1664
06:43:14|16.1655
06:43:15|16.1655
06:43:16|16.1655
06:43:18|16.1655
06:43:18|16.1644
06:43:20|16.1649
06:43:20|16.1638
06:43:22|16.1632
06:43:22|16.1601
06:43:24|16.1601
06:43:24|16.1601
06:43:26|16.16
06:43:27|16.16
06:43:28|16.16
06:43:28|16.16
06:43:30|16.1752
06:43:30|16.1786
06:43:32|16.1812
06:43:34|16.1888
06:43:34|16.1891
06:43:35|16.1874
06:43:36|16.1884
06:43:37|16.1789
06:43:38|16.1826
06:43:39|16.1863
06:43:40|16.1863
06:43:41|16.1897
06:43:42|16.1897
06:43:43|16.1925
06:43:44|16.1931
06:43:46|16.1928
06:43:46|16.1928
06:43:48|16.1928
06:43:50|16.1892
06:43:50|16.1892
06:43:52|16.1754
06:43:54|16.1765
06:43:54|16.1765
06:43:55|16.175
06:43:57|16.1716
06:43:58|16.1715
06:43:59|16.1655
06:44:00|16.1655
06:44:01|16.1614
06:44:02|16.1639
06:44:03|16.1574
06:44:04|16.1552
06:44:05|16.17
06:44:06|16.1594
06:44:07|16.155
06:44:08|16.1587
06:44:09|16.1587
06:44:10|16.1587
06:44:11|16.1587
06:44:12|16.1534
06:44:13|16.154
06:44:15|16.1467
06:44:15|16.1499
06:44:16|16.1499
06:44:18|16.1467
06:44:19|16.1493
06:44:20|16.1538
06:44:20|16.1565
06:44:22|16.1565
06:44:22|16.1565
06:44:23|16.1571
06:44:25|16.1586
06:44:25|16.1495
06:44:26|16.1586
06:44:28|16.1667
06:44:28|16.1667
06:44:30|16.1706
06:44:30|16.1709
06:44:31|16.174
06:44:33|16.1718
06:44:33|16.1682
06:44:35|16.1682
06:44:36|16.1796
06:44:37|16.1806
06:44:37|16.1798
06:44:39|16.1808
06:44:39|16.1845
06:44:40|16.188
06:44:42|16.1799
06:44:42|16.1803
06:44:43|16.1786
06:44:44|16.1718
06:44:45|16.1683
06:44:46|16.1683
06:44:48|16.1647
06:44:50|16.168
06:44:50|16.168
06:44:51|16.1675
06:44:53|16.1675
06:44:54|16.1626
06:44:55|16.1587
06:44:56|16.1586
06:44:57|16.158
06:44:59|16.1544
06:45:00|16.1534
06:45:00|16.1533
06:45:01|16.1595
06:45:02|16.1672
06:45:04|16.1617
06:45:05|16.1617
06:45:06|16.1674
06:45:07|16.1712
06:45:08|16.1749
06:45:09|16.1576
06:45:10|16.1594
06:45:12|16.1594
06:45:12|16.1594
06:45:14|16.1593
06:45:15|16.1593
06:45:16|16.1715
06:45:17|16.1688
06:45:18|16.1765
06:45:19|16.1768
06:45:20|16.1768
06:45:21|16.1762
06:45:22|16.1762
06:45:23|16.1713
06:45:24|16.1581
06:45:25|16.1581
06:45:26|16.1581
06:45:27|16.1653
06:45:28|16.1653
06:45:29|16.167
06:45:30|16.17
06:45:31|16.1712
06:45:32|16.1828
06:45:33|16.1829
06:45:34|16.1813
06:45:35|16.1829
06:45:36|16.1803
06:45:37|16.1755
06:45:38|16.1755
06:45:39|16.1717
06:45:40|16.1717
06:45:41|16.1717
06:45:42|16.1654
06:45:43|16.1652
06:45:44|16.1716
06:45:45|16.1695
06:45:46|16.1655
06:45:48|16.1767
06:45:48|16.1767
06:45:50|16.1864
06:45:51|16.1868
06:45:52|16.1868
06:45:52|16.1879
06:45:54|16.1918
06:45:54|16.1924
06:45:55|16.1925
06:45:56|16.1878
06:45:57|16.1874
06:45:59|16.1816
06:46:00|16.1815
06:46:01|16.1828
06:46:02|16.1816
06:46:03|16.1822
06:46:04|16.1822
06:46:06|16.1858
06:46:07|16.1881
06:46:08|16.1901
06:46:09|16.1903
06:46:10|16.1903
06:46:11|16.1869
06:46:12|16.1837
06:46:13|16.1847
06:46:14|16.1943
06:46:15|16.1939
06:46:16|16.1921
06:46:17|16.1921
06:46:18|16.1921
06:46:19|16.1955
06:46:20|16.1965
06:46:21|16.1965
06:46:22|16.1965
06:46:23|16.1974
06:46:24|16.1974
06:46:25|16.2
06:46:26|16.2
06:46:27|16.2
06:46:28|16.2
06:46:29|16.2079
06:46:30|16.2062
06:46:31|16.2062
06:46:32|16.2004
06:46:33|16.1991
06:46:34|16.1991
06:46:35|16.199
06:46:36|16.199
06:46:37|16.199
06:46:38|16.1939
06:46:39|16.1944
06:46:40|16.1944
06:46:41|16.1944
06:46:42|16.194
06:46:43|16.1859
06:46:44|16.1859
06:46:45|16.1859
06:46:47|16.1859
06:46:48|16.1841
06:46:50|16.1841
06:46:51|16.1865
06:46:53|16.1851
06:46:53|16.1809
06:46:55|16.1727
06:46:56|16.1727
06:46:57|16.1615
06:46:58|16.1648
06:46:59|16.1657
06:47:00|16.1657
06:47:01|16.173
06:47:02|16.1664
06:47:03|16.1677
06:47:04|16.1677
06:47:05|16.1705
06:47:06|16.1704
06:47:07|16.1741
06:47:08|16.172
06:47:09|16.1719
06:47:10|16.1702
06:47:12|16.1792
06:47:12|16.1837
06:47:13|16.1829
06:47:14|16.1855
06:47:16|16.1838
06:47:17|16.1803
06:47:18|16.1814
06:47:19|16.1814
06:47:20|16.1714
06:47:21|16.1714
06:47:22|16.1733
06:47:23|16.1732
06:47:24|16.1798
06:47:25|16.1788
06:47:26|16.1785
06:47:27|16.1785
06:47:28|16.1785
06:47:29|16.1785
06:47:30|16.1785
06:47:31|16.1909
06:47:32|16.1905
06:47:33|16.1855
06:47:34|16.1855
06:47:35|16.1864
06:47:36|16.1864
06:47:37|16.1876
06:47:38|16.1916
06:47:39|16.1916
06:47:40|16.1935
06:47:41|16.1935
06:47:42|16.1935
06:47:43|16.1938
06:47:44|16.194
06:47:45|16.1992
06:47:47|16.2103
06:47:48|16.2083
06:47:48|16.2068
06:47:49|16.2068
06:47:50|16.2047
06:47:52|16.2048
06:47:53|16.2048
06:47:55|16.2086
06:47:55|16.2086
06:47:56|16.2057
06:47:57|16.1951
06:47:58|16.188
06:47:59|16.1881
06:48:00|16.1881
06:48:02|16.1881
06:48:03|16.1959
06:48:04|16.2
06:48:05|16.2106
06:48:07|16.213
06:48:07|16.2119
06:48:09|16.2086
06:48:10|16.2143
06:48:11|16.2139
06:48:12|16.2142
06:48:13|16.2142
06:48:14|16.2086
06:48:15|16.2087
06:48:16|16.2066
06:48:17|16.2168
06:48:19|16.2245
06:48:19|16.2245
06:48:21|16.2147
06:48:21|16.2228
06:48:23|16.2228
06:48:24|16.2303
06:48:24|16.2375
06:48:25|16.2375
06:48:26|16.2309
06:48:28|16.2327
06:48:29|16.2327
06:48:30|16.2282
06:48:30|16.2282
06:48:31|16.2473
06:48:32|16.2431
06:48:33|16.2474
06:48:34|16.261
06:48:36|16.2606
06:48:37|16.2619
06:48:38|16.2591
06:48:39|16.2586
06:48:40|16.2634
06:48:41|16.2597
06:48:42|16.2552
06:48:43|16.2574
06:48:44|16.2565
06:48:45|16.26
06:48:46|16.2634
06:48:47|16.2651
06:48:48|16.2638
06:48:49|16.2732
06:48:50|16.272
06:48:51|16.28
06:48:52|16.2742
06:48:53|16.2793
06:48:54|16.2793
06:48:55|16.2761
06:48:56|16.2783
06:48:58|16.2782
06:48:59|16.2782
06:49:00|16.2801
06:49:01|16.2801
06:49:02|16.2784
06:49:03|16.2729
06:49:04|16.2643
06:49:05|16.2661
06:49:06|16.2695
06:49:07|16.2689
06:49:08|16.2668
06:49:09|16.2725
06:49:10|16.2692
06:49:11|16.2664
06:49:13|16.2691
06:49:14|16.2691
06:49:14|16.2692
06:49:15|16.2727
06:49:17|16.272
06:49:19|16.281
06:49:20|16.2855
06:49:20|16.2888
06:49:22|16.2898
06:49:22|16.2885
06:49:23|16.2885
06:49:25|16.2957
06:49:26|16.2996
06:49:27|16.2991
06:49:28|16.3
06:49:28|16.304
06:49:29|16.3023
06:49:31|16.2976
06:49:31|16.2958
06:49:33|16.3002
06:49:33|16.2947
06:49:34|16.2922
06:49:35|16.2822
06:49:36|16.2773
06:49:37|16.2752
06:49:38|16.2775
06:49:40|16.2775
06:49:40|16.2776
06:49:42|16.2729
06:49:42|16.2729
06:49:44|16.2595
06:49:45|16.2638
06:49:45|16.2672
06:49:47|16.2657
06:49:47|16.2616
06:49:48|16.2623
06:49:49|16.2632
06:49:51|16.265
06:49:53|16.2596
06:49:54|16.2596
06:49:55|16.2597
06:49:56|16.2597
06:49:57|16.2478
06:49:58|16.2595
06:49:59|16.2732
06:50:00|16.2775
06:50:02|16.2936
06:50:03|16.2936
06:50:04|16.2848
06:50:05|16.288
06:50:06|16.2936
06:50:07|16.2941
06:50:07|16.298
06:50:08|16.296
06:50:10|16.2989
06:50:11|16.3032
06:50:12|16.3031
06:50:13|16.301
06:50:14|16.301
06:50:15|16.3031
06:50:16|16.2999
06:50:18|16.2945
06:50:19|16.2945
06:50:19|16.2942
06:50:20|16.2893
06:50:22|16.2893
06:50:23|16.285
06:50:23|16.2849
06:50:25|16.2796
06:50:26|16.2741
06:50:27|16.2697
06:50:28|16.2697
06:50:29|16.279
06:50:30|16.283
06:50:31|16.2838
06:50:31|16.2888
06:50:33|16.2871
06:50:34|16.2871
06:50:36|16.2811
06:50:36|16.2811
06:50:37|16.2811
06:50:38|16.27
06:50:39|16.2699
06:50:40|16.2674
06:50:41|16.2671
06:50:42|16.267
06:50:43|16.2633
06:50:44|16.2633
06:50:45|16.2564
06:50:46|16.2556
06:50:47|16.2569
06:50:48|16.2627
06:50:49|16.2656
06:50:50|16.261
06:50:52|16.2567
06:50:54|16.2585
06:50:55|16.2583
06:50:57|16.2557
06:50:57|16.2558
06:50:59|16.2627
06:50:59|16.2667
06:51:01|16.2667
06:51:02|16.2667
06:51:03|16.2976
06:51:04|16.2959
06:51:05|16.2876
06:51:06|16.2876
06:51:07|16.2876
06:51:09|16.2888
06:51:10|16.2888
06:51:10|16.2943
06:51:12|16.2886
06:51:12|16.2886
06:51:14|16.2898
06:51:15|16.2919
06:51:16|16.2919
06:51:17|16.2861
06:51:18|16.2919
06:51:19|16.2919
06:51:21|16.2967
06:51:21|16.2973
06:51:23|16.2941
06:51:23|16.2898
06:51:24|16.2898
06:51:25|16.2864
06:51:26|16.2918
06:51:27|16.2914
06:51:29|16.2913
06:51:29|16.2937
06:51:31|16.2953
06:51:32|16.2953
06:51:32|16.2929
06:51:33|16.2929
06:51:35|16.2915
06:51:35|16.2912
06:51:36|16.2856
06:51:38|16.2812
06:51:39|16.2794
06:51:40|16.2794
06:51:41|16.2781
06:51:42|16.275
06:51:43|16.275
06:51:44|16.275
06:51:45|16.28
06:51:46|16.28
06:51:47|16.285
06:51:48|16.283
06:51:49|16.283
06:51:50|16.283
06:51:51|16.2846
06:51:52|16.2846
06:51:53|16.2809
06:51:54|16.2809
06:51:55|16.2809
06:51:56|16.2769
06:51:58|16.2705
06:51:58|16.2679
06:52:00|16.2646
06:52:01|16.2639
06:52:02|16.2639
06:52:03|16.2809
06:52:04|16.2871
06:52:06|16.2919
06:52:06|16.2919
06:52:08|16.2834
06:52:10|16.2834
06:52:11|16.2796
06:52:12|16.2796
06:52:13|16.2796
06:52:14|16.2868
06:52:15|16.2868
06:52:16|16.2836
06:52:17|16.2836
06:52:18|16.2806
06:52:19|16.2842
06:52:20|16.281
06:52:21|16.281
06:52:22|16.2801
06:52:23|16.2801
06:52:25|16.2734
06:52:26|16.2734
06:52:26|16.2734
06:52:28|16.276
06:52:29|16.276
06:52:30|16.2754
06:52:31|16.2722
06:52:32|16.2719
06:52:33|16.2719
06:52:34|16.2719
06:52:35|16.2719
06:52:36|16.2713
06:52:37|16.2725
06:52:38|16.2729
06:52:39|16.2744
06:52:40|16.2744
06:52:41|16.2744
06:52:42|16.2744
06:52:43|16.2724
06:52:44|16.2645
06:52:45|16.2658
06:52:46|16.2689
06:52:47|16.2689
06:52:48|16.2644
06:52:49|16.2604
06:52:50|16.2604
06:52:52|16.2604
06:52:52|16.2611
06:52:54|16.2612
06:52:56|16.2671
06:52:57|16.2576
06:52:59|16.2563
06:52:59|16.2563
06:53:01|16.2555
06:53:02|16.2482
06:53:04|16.2342
06:53:05|16.2307
06:53:06|16.2353
06:53:07|16.2468
06:53:08|16.2414
06:53:10|16.2374
06:53:11|16.2374
06:53:12|16.2408
06:53:13|16.2368
06:53:14|16.2324
06:53:15|16.2307
06:53:16|16.2303
06:53:17|16.2303
06:53:18|16.2302
06:53:19|16.2288
06:53:20|16.2301
06:53:21|16.2301
06:53:22|16.2377
06:53:23|16.2377
06:53:24|16.2377
06:53:25|16.2323
06:53:26|16.23
06:53:27|16.2272
06:53:28|16.2265
06:53:29|16.2262
06:53:30|16.2262
06:53:31|16.2241
06:53:32|16.2241
06:53:33|16.222
06:53:34|16.2242
06:53:35|16.2229
06:53:36|16.2203
06:53:37|16.2241
06:53:38|16.2235
06:53:39|16.2209
06:53:40|16.2209
06:53:42|16.2252
06:53:42|16.2282
06:53:43|16.2238
06:53:44|16.2238
06:53:45|16.2236
06:53:47|16.2229
06:53:47|16.2229
06:53:48|16.2236
06:53:50|16.2229
06:53:51|16.223
06:53:51|16.2361
06:53:52|16.2324
06:53:54|16.2324
06:53:54|16.2323
06:53:56|16.234
06:53:58|16.2324
06:53:59|16.2323
06:54:00|16.2323
06:54:01|16.2232
06:54:02|16.2254
06:54:03|16.2296
06:54:05|16.2255
06:54:05|16.2255
06:54:07|16.2283
06:54:07|16.23
06:54:09|16.2294
06:54:10|16.2271
06:54:11|16.2271
06:54:12|16.2271
06:54:13|16.2284
06:54:14|16.2253
06:54:14|16.2254
06:54:15|16.2291
06:54:16|16.2291
06:54:18|16.229
06:54:19|16.2232
06:54:20|16.2232
06:54:21|16.2234
06:54:22|16.2234
06:54:23|16.2234
06:54:24|16.2234
06:54:25|16.2262
06:54:27|16.2262
06:54:28|16.2276
06:54:29|16.2275
06:54:30|16.2275
06:54:31|16.2284
06:54:32|16.2284
06:54:33|16.2271
06:54:34|16.2291
06:54:35|16.2296
06:54:36|16.2322
06:54:37|16.2322
06:54:38|16.2276
06:54:39|16.2263
06:54:40|16.2268
06:54:41|16.2236
06:54:42|16.2236
06:54:43|16.2254
06:54:44|16.2254
06:54:45|16.225
06:54:46|16.2202
06:54:47|16.2212
06:54:48|16.2221
06:54:49|16.2245
06:54:50|16.2261
06:54:51|16.2205
06:54:52|16.22
06:54:53|16.22
06:54:54|16.22
06:54:55|16.2217
06:54:56|16.227
06:54:58|16.2287
06:54:59|16.2235
06:55:00|16.2284
06:55:01|16.2416
06:55:03|16.2344
06:55:05|16.2341
06:55:05|16.2341
06:55:06|16.2361
06:55:07|16.239
06:55:09|16.2482
06:55:10|16.2492
06:55:11|16.2494
06:55:12|16.2496
06:55:13|16.2583
06:55:14|16.2583
06:55:15|16.2583
06:55:16|16.259
06:55:17|16.26
06:55:18|16.2614
06:55:19|16.2618
06:55:20|16.263
06:55:22|16.2629
06:55:22|16.2642
06:55:23|16.2519
06:55:25|16.2573
06:55:26|16.2573
06:55:27|16.2572
06:55:27|16.2542
06:55:29|16.2554
06:55:30|16.2566
06:55:31|16.2573
06:55:32|16.2573
06:55:33|16.2618
06:55:34|16.2629
06:55:35|16.2629
06:55:36|16.2629
06:55:37|16.254
06:55:38|16.2524
06:55:39|16.252
06:55:40|16.2518
06:55:41|16.2456
06:55:42|16.2456
06:55:43|16.2487
06:55:44|16.2487
06:55:45|16.2434
06:55:46|16.2403
06:55:47|16.2376
06:55:48|16.2373
06:55:49|16.2373
06:55:51|16.2381
06:55:51|16.2381
06:55:52|16.2381
06:55:53|16.2403
06:55:54|16.2443
06:55:55|16.2468
06:55:56|16.2394
06:55:58|16.2394
06:55:59|16.24
06:56:00|16.2427
06:56:02|16.2382
06:56:02|16.2382
06:56:03|16.2383
06:56:05|16.2397
06:56:05|16.2399
06:56:07|16.2393
06:56:08|16.24
06:56:09|16.24
06:56:11|16.24
06:56:12|16.2526
06:56:14|16.2516
06:56:15|16.2482
06:56:16|16.2473
06:56:17|16.2473
06:56:18|16.2492
06:56:19|16.2492
06:56:20|16.2481
06:56:21|16.248
06:56:22|16.2445
06:56:23|16.2411
06:56:24|16.2411
06:56:24|16.2411
06:56:25|16.2411
06:56:27|16.2411
06:56:28|16.2453
06:56:29|16.2453
06:56:30|16.252
06:56:31|16.252
06:56:31|16.2499
06:56:33|16.2499
06:56:35|16.25
06:56:35|16.25
06:56:36|16.2436
06:56:37|16.2435
06:56:39|16.24
06:56:40|16.24
06:56:40|16.2441
06:56:42|16.2307
06:56:43|16.2279
06:56:43|16.2275
06:56:44|16.2316
06:56:47|16.2335
06:56:48|16.2335
06:56:48|16.2335
06:56:50|16.2335
06:56:50|16.2335
06:56:51|16.2333
06:56:52|16.2333
06:56:53|16.2333
06:56:54|16.2318
06:56:55|16.2328
06:56:57|16.2387
06:56:58|16.2388
06:56:59|16.2434
06:57:00|16.2422
06:57:01|16.2422
06:57:02|16.2412
06:57:03|16.25
06:57:05|16.2538
06:57:06|16.2586
06:57:08|16.2586
06:57:09|16.2537
06:57:10|16.2537
06:57:12|16.2613
06:57:12|16.2657
06:57:14|16.2659
06:57:14|16.2667
06:57:15|16.2613
06:57:16|16.2638
06:57:17|16.2779
06:57:18|16.2755
06:57:19|16.2755
06:57:21|16.2709
06:57:21|16.2739
06:57:23|16.2751
06:57:24|16.2751
06:57:24|16.2715
06:57:25|16.2756
06:57:27|16.2738
06:57:27|16.276
06:57:28|16.2801
06:57:30|16.2818
06:57:30|16.2818
06:57:32|16.2778
06:57:32|16.2698
06:57:34|16.2735
06:57:35|16.2773
06:57:35|16.2772
06:57:36|16.2722
06:57:37|16.2722
06:57:39|16.277
06:57:39|16.2722
06:57:41|16.272
06:57:41|16.2663
06:57:43|16.2608
06:57:43|16.2634
06:57:45|16.2611
06:57:45|16.2528
06:57:46|16.2538
06:57:47|16.2558
06:57:49|16.2565
06:57:49|16.2545
06:57:51|16.2582
06:57:51|16.2572
06:57:53|16.2597
06:57:54|16.2608
06:57:55|16.2606
06:57:56|16.2463
06:57:57|16.2468
06:57:58|16.245
06:57:59|16.2409
06:58:00|16.2423
06:58:01|16.2423
06:58:02|16.2415
06:58:04|16.2393
06:58:05|16.2378
06:58:05|16.2414
06:58:06|16.2414
06:58:08|16.2425
06:58:08|16.2373
06:58:10|16.2373
06:58:11|16.2373
06:58:12|16.2373
06:58:13|16.2361
06:58:13|16.2386
06:58:15|16.2386
06:58:15|16.2361
06:58:16|16.2391
06:58:18|16.2391
06:58:18|16.2391
06:58:20|16.2434
06:58:21|16.2356
06:58:22|16.2355
06:58:23|16.2355
06:58:24|16.2333
06:58:25|16.2347
06:58:26|16.23
06:58:27|16.229
06:58:28|16.2317
06:58:29|16.2224
06:58:30|16.2199
06:58:31|16.2119
06:58:32|16.2114
06:58:33|16.2117
06:58:34|16.2117
06:58:35|16.2058
06:58:36|16.2042
06:58:37|16.2031
06:58:38|16.2038
06:58:39|16.2015
06:58:40|16.2015
06:58:41|16.1989
06:58:42|16.1951
06:58:43|16.1951
06:58:44|16.195
06:58:45|16.1947
06:58:46|16.1947
06:58:47|16.1947
06:58:49|16.1918
06:58:49|16.1918
06:58:51|16.2009
06:58:51|16.1932
06:58:52|16.1931
06:58:53|16.1882
06:58:55|16.193
06:58:56|16.1853
06:58:56|16.1856
06:58:57|16.1875
06:58:59|16.1875
06:58:59|16.1895
06:59:01|16.1895
06:59:02|16.1976
06:59:04|16.2034
06:59:05|16.2105
06:59:05|16.2117
06:59:07|16.207
06:59:09|16.2232
06:59:10|16.2242
06:59:11|16.227
06:59:11|16.2272
06:59:13|16.2272
06:59:13|16.2301
06:59:14|16.2338
06:59:15|16.2338
06:59:16|16.2338
06:59:17|16.2398
06:59:18|16.2374
06:59:19|16.2448
06:59:21|16.2427
06:59:22|16.2427
06:59:23|16.2422
06:59:24|16.2461
06:59:25|16.2461
06:59:26|16.2427
06:59:27|16.2423
06:59:28|16.2352
06:59:29|16.2372
06:59:30|16.2372
06:59:31|16.2355
06:59:32|16.2431
06:59:33|16.2415
06:59:34|16.2426
06:59:35|16.2481
06:59:36|16.2481
06:59:37|16.2481
06:59:38|16.2495
06:59:39|16.2467
06:59:40|16.2481
06:59:41|16.2475
06:59:42|16.249
06:59:43|16.249
06:59:44|16.2495
06:59:45|16.2495
06:59:46|16.2632
06:59:47|16.2631
06:59:48|16.2529
06:59:49|16.2529
06:59:50|16.2575
06:59:51|16.2591
06:59:52|16.2595
06:59:53|16.2595
06:59:54|16.2596
06:59:55|16.2598
06:59:56|16.2598
06:59:57|16.2639
06:59:58|16.2606
06:59:59|16.255
07:00:00|16.2593
07:00:01|16.2593
07:00:03|16.2737
07:00:04|16.2737
07:00:06|16.2772
07:00:07|16.2785
07:00:08|16.2764
07:00:10|16.2709
07:00:10|16.2707
07:00:11|16.2707
07:00:12|16.2616
07:00:13|16.2587
07:00:14|16.2588
07:00:15|16.2588
07:00:16|16.2623
07:00:17|16.2663
07:00:18|16.2708
07:00:20|16.267
07:00:21|16.2665
07:00:22|16.2665
07:00:23|16.2678
07:00:24|16.2678
07:00:25|16.2604
07:00:25|16.2569
07:00:27|16.2569
07:00:28|16.2588
07:00:29|16.2582
07:00:29|16.2563
07:00:31|16.2563
07:00:32|16.2563
07:00:33|16.258
07:00:34|16.258
07:00:35|16.258
07:00:36|16.258
07:00:37|16.2649
07:00:37|16.2667
07:00:39|16.2653
07:00:40|16.2655
07:00:41|16.2745
07:00:43|16.2732
07:00:43|16.2732
07:00:44|16.2733
07:00:45|16.2733
07:00:46|16.2746
07:00:47|16.2746
07:00:48|16.2747
07:00:49|16.2746
07:00:50|16.2748
07:00:51|16.2748
07:00:52|16.2748
07:00:53|16.2742
07:00:54|16.2741
07:00:55|16.2687
07:00:56|16.2654
07:00:57|16.2654
07:00:58|16.2653
07:00:59|16.2654
07:01:00|16.2653
07:01:01|16.2653
07:01:03|16.2653
07:01:05|16.2693
07:01:06|16.2693
07:01:08|16.27
07:01:08|16.27
07:01:10|16.27
07:01:11|16.2644
07:01:12|16.2644
07:01:13|16.2643
07:01:14|16.2643
07:01:15|16.2643
07:01:17|16.2511
07:01:17|16.2502
07:01:18|16.2568
07:01:19|16.25
07:01:20|16.2484
07:01:21|16.2437
07:01:22|16.2457
07:01:23|16.245
07:01:25|16.2451
07:01:25|16.2451
07:01:27|16.2437
07:01:28|16.2437
07:01:28|16.2448
07:01:30|16.2447
07:01:31|16.2472
07:01:32|16.2458
07:01:33|16.2458
07:01:34|16.2458
07:01:35|16.2458
07:01:37|16.2474
07:01:37|16.2513
07:01:38|16.2514
07:01:39|16.2514
07:01:40|16.2542
07:01:41|16.2548
07:01:42|16.2545
07:01:43|16.2566
07:01:44|16.2566
07:01:45|16.2566
07:01:46|16.2586
07:01:48|16.2586
07:01:49|16.2586
07:01:50|16.2623
07:01:51|16.2671
07:01:52|16.27
07:01:53|16.2707
07:01:53|16.2708
07:01:54|16.2746
07:01:56|16.2746
07:01:56|16.2746
07:01:58|16.2856
07:01:58|16.2936
07:02:00|16.2946
07:02:01|16.2963
07:02:01|16.2984
07:02:04|16.2985
07:02:05|16.3132
07:02:07|16.3113
07:02:07|16.3115
07:02:09|16.3074
07:02:11|16.3115
07:02:11|16.3121
07:02:13|16.3233
07:02:13|16.3191
07:02:14|16.3198
07:02:16|16.3249
07:02:17|16.33
07:02:18|16.3345
07:02:19|16.3345
07:02:20|16.3348
07:02:21|16.3338
07:02:22|16.3305
07:02:23|16.3342
07:02:24|16.3354
07:02:26|16.343
07:02:26|16.3375
07:02:28|16.3412
07:02:29|16.3392
07:02:30|16.3093
07:02:31|16.3182
07:02:33|16.3259
07:02:34|16.3231
07:02:35|16.3265
07:02:35|16.3266
07:02:37|16.3284
07:02:38|16.3295
07:02:39|16.3335
07:02:39|16.3299
07:02:40|16.3301
07:02:41|16.3301
07:02:43|16.3285
07:02:44|16.3332
07:02:45|16.3307
07:02:46|16.3334
07:02:47|16.3295
07:02:48|16.3232
07:02:49|16.3232
07:02:50|16.3202
07:02:52|16.3157
07:02:52|16.3177
07:02:53|16.3114
07:02:54|16.3126
07:02:55|16.3126
07:02:57|16.3114
07:02:58|16.3076
07:02:59|16.3081
07:02:59|16.3065
07:03:00|16.3031
07:03:02|16.3009
07:03:02|16.2925
07:03:04|16.2955
07:03:05|16.2955
07:03:07|16.2972
07:03:08|16.2972
07:03:09|16.3
07:03:10|16.2973
07:03:11|16.2973
07:03:13|16.3016
07:03:13|16.3016
07:03:15|16.3
07:03:16|16.3103
07:03:17|16.3139
07:03:18|16.3139
07:03:19|16.3138
07:03:20|16.3138
07:03:21|16.3139
07:03:22|16.3059
07:03:24|16.3085
07:03:24|16.3085
07:03:25|16.3196
07:03:26|16.3166
07:03:27|16.322
07:03:29|16.3149
07:03:30|16.3172
07:03:30|16.3142
07:03:31|16.3095
07:03:32|16.3049
07:03:34|16.3058
07:03:35|16.3049
07:03:35|16.3049
07:03:37|16.3055
07:03:37|16.3096
07:03:39|16.306
07:03:40|16.3076
07:03:41|16.3029
07:03:41|16.3
07:03:42|16.2975
07:03:44|16.2944
07:03:45|16.2929
07:03:45|16.2898
07:03:46|16.2864
07:03:48|16.2906
07:03:49|16.292
07:03:50|16.2901
07:03:51|16.2869
07:03:52|16.2892
07:03:52|16.2871
07:03:54|16.2892
07:03:55|16.2892
07:03:55|16.2936
07:03:56|16.2962
07:03:58|16.2962
07:03:58|16.2943
07:03:59|16.3076
07:04:01|16.3076
07:04:02|16.3062
07:04:03|16.3077
07:04:04|16.3052
07:04:05|16.3177
07:04:07|16.326
07:04:08|16.3235
07:04:09|16.3235
07:04:10|16.3204
07:04:11|16.3202
07:04:12|16.329
07:04:14|16.3242
07:04:15|16.3291
07:04:17|16.33
07:04:18|16.329
07:04:19|16.329
07:04:20|16.329
07:04:21|16.329
07:04:21|16.3291
07:04:23|16.33
07:04:23|16.3413
07:04:25|16.3466
07:04:25|16.3466
07:04:27|16.3464
07:04:28|16.3474
07:04:30|16.34
07:04:31|16.3453
07:04:32|16.3466
07:04:33|16.3427
07:04:34|16.3451
07:04:35|16.3466
07:04:36|16.3456
07:04:37|16.3554
07:04:38|16.3627
07:04:39|16.3632
07:04:40|16.3652
07:04:41|16.3636
07:04:42|16.3681
07:04:43|16.3682
07:04:44|16.3669
07:04:45|16.3669
07:04:46|16.3683
07:04:48|16.37
07:04:48|16.3747
07:04:50|16.3747
07:04:51|16.3693
07:04:52|16.3666
07:04:52|16.3596
07:04:54|16.3612
07:04:55|16.3566
07:04:55|16.3597
07:04:56|16.3597
07:04:57|16.3556
07:04:58|16.3556
07:05:00|16.352
07:05:00|16.3603
07:05:02|16.3647
07:05:02|16.361
07:05:04|16.361
07:05:04|16.3709
07:05:06|16.3766
07:05:08|16.3807
07:05:09|16.384
07:05:11|16.3847
07:05:12|16.3877
07:05:13|16.3877
07:05:14|16.3859
07:05:15|16.3895
07:05:16|16.3869
07:05:17|16.3869
07:05:18|16.3858
07:05:19|16.3865
07:05:20|16.3882
07:05:21|16.38
07:05:23|16.3769
07:05:24|16.3821
07:05:25|16.3821
07:05:26|16.3929
07:05:27|16.3933
07:05:28|16.3962
07:05:29|16.3963
07:05:31|16.3999
07:05:32|16.3978
07:05:33|16.3967
07:05:33|16.3999
07:05:35|16.3966
07:05:35|16.3967
07:05:36|16.3979
07:05:37|16.3979
07:05:39|16.3978
07:05:40|16.3878
07:05:41|16.3827
07:05:42|16.3753
07:05:43|16.3697
07:05:44|16.3724
07:05:45|16.367
07:05:46|16.36
07:05:47|16.3574
07:05:47|16.367
07:05:49|16.3602
07:05:50|16.3615
07:05:51|16.3598
07:05:52|16.3614
07:05:53|16.3561
07:05:53|16.3479
07:05:54|16.3481
07:05:55|16.3462
07:05:57|16.348
07:05:58|16.3485
07:05:59|16.3645
07:06:00|16.3617
07:06:00|16.3663
07:06:01|16.3752
07:06:03|16.3772
07:06:04|16.3735
07:06:05|16.3735
07:06:05|16.3698
07:06:07|16.3695
07:06:08|16.3681
07:06:10|16.3672
07:06:11|16.3674
07:06:12|16.3579
07:06:14|16.354
07:06:14|16.3516
07:06:16|16.352
07:06:17|16.3415
07:06:19|16.353
07:06:20|16.3493
07:06:21|16.3355
07:06:22|16.3379
07:06:22|16.3405
07:06:24|16.3405
07:06:25|16.3626
07:06:26|16.3676
07:06:27|16.3742
07:06:28|16.3743
07:06:29|16.3727
07:06:29|16.3727
07:06:31|16.3732
07:06:31|16.3716
07:06:33|16.3716
07:06:33|16.3739
07:06:35|16.372
07:06:36|16.3689
07:06:36|16.3676
07:06:38|16.3676
07:06:39|16.3651
07:06:40|16.3541
07:06:40|16.3541
07:06:41|16.3573
07:06:43|16.3561
07:06:44|16.3522
07:06:45|16.3522
07:06:46|16.3544
07:06:47|16.3592
07:06:48|16.3592
07:06:49|16.3587
07:06:50|16.365
07:06:51|16.3695
07:06:52|16.3718
07:06:52|16.3726
07:06:54|16.3716
07:06:54|16.3716
07:06:56|16.3704
07:06:57|16.3669
07:06:58|16.3713
07:06:58|16.3716
07:06:59|16.3707
07:07:00|16.3707
07:07:02|16.3685
07:07:03|16.3704
07:07:04|16.3755
07:07:05|16.3737
07:07:06|16.3762
07:07:06|16.3738
07:07:07|16.3779
07:07:09|16.3726
07:07:09|16.375
07:07:11|16.3751
07:07:12|16.3751
07:07:12|16.3777
07:07:15|16.3777
07:07:15|16.3739
07:07:16|16.3705
07:07:17|16.3725
07:07:18|16.3675
07:07:19|16.3685
07:07:20|16.3723
07:07:21|16.3723
07:07:22|16.3723
07:07:23|16.3771
07:07:24|16.3771
07:07:25|16.373
07:07:26|16.3827
07:07:27|16.3867
07:07:28|16.3849
07:07:29|16.3885
07:07:30|16.3879
07:07:31|16.3914
07:07:32|16.3914
07:07:33|16.3914
07:07:34|16.4042
07:07:35|16.4001
07:07:36|16.398
07:07:38|16.3874
07:07:38|16.3836
07:07:40|16.3812
07:07:40|16.3795
07:07:42|16.3816
07:07:43|16.3809
07:07:44|16.3876
07:07:45|16.3934
07:07:45|16.3944
07:07:47|16.3941
07:07:48|16.3912
07:07:49|16.3922
07:07:50|16.3855
07:07:51|16.3794
07:07:51|16.3769
07:07:52|16.3769
07:07:54|16.3769
07:07:55|16.3794
07:07:56|16.3777
07:07:57|16.3725
07:07:57|16.3714
07:07:59|16.3755
07:08:00|16.3755
07:08:01|16.3841
07:08:02|16.3876
07:08:04|16.3968
07:08:04|16.3968
07:08:05|16.3982
07:08:06|16.4017
07:08:07|16.4013
07:08:08|16.3996
07:08:09|16.3982
07:08:10|16.3989
07:08:11|16.3986
07:08:13|16.4016
07:08:15|16.3984
07:08:15|16.4042
07:08:17|16.4011
07:08:19|16.4011
07:08:19|16.4034
07:08:20|16.4012
07:08:22|16.4027
07:08:23|16.4027
07:08:24|16.3984
07:08:25|16.3984
07:08:26|16.3992
07:08:27|16.4037
07:08:29|16.4055
07:08:29|16.4052
07:08:30|16.3985
07:08:31|16.4044
07:08:32|16.4044
07:08:33|16.4003
07:08:34|16.3857
07:08:35|16.3856
07:08:36|16.3869
07:08:37|16.3863
07:08:38|16.386
07:08:39|16.386
07:08:40|16.3876
07:08:41|16.3879
07:08:42|16.3872
07:08:43|16.3849
07:08:44|16.3892
07:08:45|16.3881
07:08:46|16.386
07:08:47|16.384
07:08:48|16.3825
07:08:49|16.3826
07:08:50|16.38
07:08:51|16.3801
07:08:52|16.3999
07:08:53|16.3937
07:08:54|16.3936
07:08:56|16.3892
07:08:56|16.3892
07:08:58|16.3846
07:08:59|16.3846
07:08:59|16.3713
07:09:01|16.3713
07:09:02|16.3824
07:09:02|16.3899
07:09:04|16.3955
07:09:05|16.3993
07:09:06|16.3988
07:09:07|16.3978
07:09:08|16.3958
07:09:09|16.4027
07:09:11|16.4046
07:09:12|16.4074
07:09:13|16.4074
07:09:14|16.3993
07:09:15|16.405
07:09:17|16.4002
07:09:17|16.4001
07:09:19|16.4059
07:09:20|16.4059
07:09:21|16.4033
07:09:22|16.4033
07:09:24|16.4041
07:09:25|16.4042
07:09:26|16.4042
07:09:27|16.4056
07:09:28|16.4105
07:09:29|16.4106
07:09:30|16.4117
07:09:31|16.4071
07:09:32|16.4072
07:09:33|16.4112
07:09:34|16.4203
07:09:35|16.4346
07:09:36|16.4157
07:09:37|16.4172
07:09:38|16.4032
07:09:39|16.4028
07:09:40|16.4177
07:09:41|16.4145
07:09:42|16.4101
07:09:43|16.4021
07:09:44|16.398
07:09:45|16.3954
07:09:46|16.391
07:09:47|16.3802
07:09:48|16.3826
07:09:49|16.3805
07:09:50|16.3874
07:09:51|16.3906
07:09:52|16.3813
07:09:53|16.3834
07:09:54|16.3834
07:09:55|16.3815
07:09:56|16.3783
07:09:57|16.3783
07:09:58|16.3881
07:09:59|16.389
07:10:00|16.3846
07:10:01|16.3846
07:10:02|16.4004
07:10:03|16.4046
07:10:05|16.4126
07:10:06|16.4097
07:10:06|16.41
07:10:08|16.4144
07:10:09|16.4179
07:10:09|16.413
07:10:11|16.4179
07:10:13|16.428
07:10:13|16.4179
07:10:15|16.4119
07:10:16|16.4147
07:10:17|16.4257
07:10:18|16.4302
07:10:19|16.4294
07:10:20|16.4206
07:10:21|16.4238
07:10:22|16.4273
07:10:23|16.4273
07:10:25|16.4148
07:10:26|16.4023
07:10:26|16.3974
07:10:27|16.4047
07:10:29|16.4155
07:10:30|16.4127
07:10:31|16.4141
07:10:32|16.4091
07:10:33|16.4061
07:10:34|16.4122
07:10:35|16.4096
07:10:36|16.4042
07:10:37|16.4041
07:10:38|16.401
07:10:40|16.4084
07:10:40|16.4075
07:10:42|16.408
07:10:42|16.4123
07:10:44|16.414
07:10:44|16.4193
07:10:45|16.4238
07:10:46|16.4251
07:10:47|16.4251
07:10:49|16.4251
07:10:49|16.4251
07:10:51|16.4166
07:10:51|16.4166
07:10:52|16.4272
07:10:54|16.4272
07:10:54|16.4272
07:10:55|16.4285
07:10:56|16.4242
07:10:58|16.4247
07:10:58|16.4281
07:11:00|16.4273
07:11:00|16.4271
07:11:01|16.4273
07:11:02|16.4252
07:11:04|16.4214
07:11:05|16.4123
07:11:06|16.4118
07:11:06|16.4103
07:11:07|16.3973
07:11:09|16.3932
07:11:10|16.3925
07:11:10|16.3957
07:11:12|16.3909
07:11:14|16.4138
07:11:15|16.415
07:11:16|16.415
07:11:17|16.4189
07:11:18|16.4194
07:11:19|16.4193
07:11:21|16.4216
07:11:22|16.4255
07:11:24|16.4206
07:11:24|16.421
07:11:25|16.421
07:11:27|16.4214
07:11:28|16.4227
07:11:29|16.4207
07:11:30|16.4166
07:11:31|16.421
07:11:32|16.421
07:11:32|16.4211
07:11:34|16.4224
07:11:35|16.4224
07:11:35|16.4236
07:11:37|16.426
07:11:37|16.4259
07:11:39|16.4272
07:11:40|16.4279
07:11:41|16.4277
07:11:42|16.4258
07:11:43|16.4278
07:11:44|16.4273
07:11:45|16.4226
07:11:46|16.4225
07:11:47|16.4118
07:11:48|16.399
07:11:49|16.4103
07:11:50|16.4123
07:11:51|16.4122
07:11:52|16.4101
07:11:53|16.4098
07:11:54|16.4098
07:11:55|16.3992
07:11:56|16.3991
07:11:57|16.3958
07:11:58|16.4092
07:11:59|16.4116
07:12:00|16.4097
07:12:01|16.4097
07:12:02|16.4138
07:12:03|16.4245
07:12:04|16.4191
07:12:05|16.4174
07:12:06|16.4261
07:12:07|16.4216
07:12:08|16.4174
07:12:09|16.4174
07:12:10|16.4212
07:12:11|16.4212
07:12:12|16.4231
07:12:14|16.4231
07:12:14|16.4231
07:12:15|16.4418
07:12:16|16.4513
07:12:18|16.4447
07:12:20|16.4507
07:12:20|16.461
07:12:21|16.4554
07:12:23|16.4502
07:12:24|16.4483
07:12:25|16.4383
07:12:26|16.436
07:12:28|16.4339
07:12:28|16.4339
07:12:30|16.433
07:12:31|16.4462
07:12:32|16.4489
07:12:34|16.4461
07:12:35|16.4527
07:12:36|16.4594
07:12:36|16.4531
07:12:38|16.4541
07:12:39|16.4595
07:12:40|16.4582
07:12:41|16.456
07:12:42|16.4566
07:12:43|16.46
07:12:44|16.4645
07:12:45|16.4639
07:12:46|16.4645
07:12:47|16.471
07:12:48|16.4688
07:12:49|16.4706
07:12:50|16.461
07:12:51|16.4595
07:12:52|16.4594
07:12:53|16.4645
07:12:54|16.4652
07:12:55|16.4651
07:12:56|16.4652
07:12:57|16.4669
07:12:58|16.4716
07:12:59|16.4726
07:13:00|16.4768
07:13:01|16.4788
07:13:02|16.4794
07:13:03|16.4728
07:13:04|16.4751
07:13:05|16.4809
07:13:06|16.4795
07:13:07|16.4795
07:13:08|16.4774
07:13:09|16.479
07:13:10|16.4797
07:13:11|16.4806
07:13:12|16.4716
07:13:13|16.4651
07:13:14|16.4655
07:13:16|16.4623
07:13:16|16.4698
07:13:18|16.4706
07:13:19|16.4673
07:13:20|16.4659
07:13:21|16.4561
07:13:22|16.455
07:13:23|16.4528
07:13:25|16.4365
07:13:26|16.4405
07:13:27|16.4401
07:13:28|16.4458
07:13:29|16.449
07:13:30|16.4489
07:13:31|16.4477
07:13:33|16.4264
07:13:33|16.427
07:13:34|16.4213
07:13:35|16.4262
07:13:36|16.4281
07:13:37|16.4281
07:13:38|16.4269
07:13:39|16.421
07:13:40|16.4262
07:13:42|16.4248
07:13:43|16.4182
07:13:44|16.4205
07:13:45|16.4248
07:13:45|16.4312
07:13:47|16.4337
07:13:48|16.4337
07:13:49|16.4354
07:13:49|16.4338
07:13:52|16.4325
07:13:52|16.4289
07:13:53|16.4338
07:13:54|16.4352
07:13:55|16.4334
07:13:56|16.4223
07:13:57|16.4242
07:13:58|16.4234
07:13:59|16.4192
07:14:00|16.4192
07:14:01|16.4192
07:14:03|16.4183
07:14:04|16.4156
07:14:05|16.4166
07:14:06|16.4149
07:14:06|16.4121
07:14:09|16.4082
07:14:09|16.4037
07:14:10|16.4021
07:14:11|16.407
07:14:12|16.4163
07:14:13|16.4163
07:14:14|16.4127
07:14:15|16.4116
07:14:16|16.4108
07:14:18|16.4139
07:14:20|16.4144
07:14:20|16.4134
07:14:21|16.4145
07:14:22|16.4145
07:14:23|16.4221
07:14:24|16.4198
07:14:25|16.4191
07:14:26|16.42
07:14:27|16.4221
07:14:28|16.4208
07:14:29|16.418
07:14:30|16.4083
07:14:31|16.4073
07:14:32|16.4
07:14:33|16.3958
07:14:34|16.3913
07:14:35|16.3904
07:14:36|16.3931
07:14:38|16.3894
07:14:38|16.3826
07:14:39|16.3893
07:14:40|16.3893
07:14:42|16.3826
07:14:43|16.381
07:14:45|16.3825
07:14:45|16.3967
07:14:46|16.3947
07:14:47|16.3866
07:14:48|16.3766
07:14:49|16.3734
07:14:50|16.3687
07:14:51|16.3716
07:14:52|16.3772
07:14:54|16.3716
07:14:55|16.365
07:14:56|16.3601
07:14:57|16.3637
07:14:58|16.3635
07:14:59|16.3637
07:15:00|16.3573
07:15:00|16.3552
07:15:02|16.3516
07:15:03|16.3516
07:15:04|16.3516
07:15:05|16.3515
07:15:06|16.3513
07:15:07|16.3436
07:15:07|16.3419
07:15:09|16.3419
07:15:10|16.3418
07:15:10|16.3424
07:15:12|16.3468
07:15:13|16.3453
07:15:14|16.353
07:15:15|16.3544
07:15:17|16.3521
07:15:17|16.355
07:15:18|16.3592
07:15:19|16.3624
07:15:20|16.3604
07:15:21|16.3637
07:15:23|16.3708
07:15:25|16.3696
07:15:25|16.3637
07:15:26|16.3566
07:15:27|16.3617
07:15:28|16.3617
07:15:30|16.3551
07:15:31|16.3494
07:15:32|16.3485
07:15:33|16.3493
07:15:34|16.3508
07:15:35|16.3508
07:15:36|16.348
07:15:37|16.3447
07:15:39|16.3475
07:15:39|16.3444
07:15:41|16.3446
07:15:41|16.3442
07:15:42|16.3408
07:15:43|16.3412
07:15:45|16.3387
07:15:46|16.3448
07:15:47|16.3466
07:15:48|16.3466
07:15:48|16.3465
07:15:50|16.355
07:15:50|16.3548
07:15:52|16.3507
07:15:53|16.3479
07:15:54|16.3478
07:15:55|16.3471
07:15:56|16.3471
07:15:57|16.3466
07:15:58|16.3466
07:15:59|16.3398
07:16:00|16.3386
07:16:01|16.3377
07:16:02|16.3376
07:16:04|16.3338
07:16:05|16.3412
07:16:05|16.3412
07:16:07|16.3392
07:16:08|16.3463
07:16:09|16.3463
07:16:10|16.3452
07:16:10|16.3452
07:16:12|16.3448
07:16:12|16.353
07:16:13|16.3509
07:16:15|16.3475
07:16:15|16.3453
07:16:17|16.3473
07:16:18|16.3474
07:16:19|16.3478
07:16:20|16.3439
07:16:22|16.3403
07:16:23|16.3403
07:16:23|16.3407
07:16:24|16.3418
07:16:25|16.3344
07:16:27|16.3304
07:16:27|16.3313
07:16:29|16.3313
07:16:30|16.3339
07:16:30|16.3306
07:16:31|16.3303
07:16:33|16.3342
07:16:34|16.3342
07:16:35|16.3303
07:16:36|16.3302
07:16:36|16.3303
07:16:38|16.3267
07:16:39|16.32
07:16:39|16.3226
07:16:40|16.3276
07:16:42|16.3213
07:16:43|16.3276
07:16:44|16.3276
07:16:45|16.3274
07:16:46|16.3204
07:16:47|16.3178
07:16:48|16.3143
07:16:49|16.3181
07:16:50|16.3134
07:16:51|16.3217
07:16:52|16.3168
07:16:53|16.3241
07:16:54|16.3282
07:16:55|16.3287
07:16:56|16.3286
07:16:57|16.3286
07:16:58|16.3266
07:16:59|16.32
07:17:00|16.3168
07:17:01|16.3168
07:17:02|16.3128
07:17:03|16.3163
07:17:04|16.3218
07:17:06|16.3152
07:17:07|16.3152
07:17:08|16.3169
07:17:08|16.3122
07:17:09|16.3129
07:17:10|16.3137
07:17:11|16.3127
07:17:12|16.3128
07:17:14|16.3137
07:17:14|16.3181
07:17:16|16.3146
07:17:17|16.311
07:17:19|16.3069
07:17:19|16.3025
07:17:21|16.3058
07:17:22|16.3031
07:17:23|16.3035
07:17:24|16.2956
07:17:25|16.29
07:17:26|16.2918
07:17:27|16.2987
07:17:29|16.2988
07:17:29|16.3055
07:17:30|16.3058
07:17:31|16.306
07:17:32|16.3033
07:17:33|16.31
07:17:34|16.3099
07:17:36|16.3153
07:17:37|16.3156
07:17:37|16.3185
07:17:39|16.3135
07:17:39|16.3135
07:17:40|16.3038
07:17:41|16.3073
07:17:43|16.3086
07:17:43|16.3147
07:17:45|16.3231
07:17:45|16.3198
07:17:46|16.3235
07:17:48|16.3249
07:17:49|16.32
07:17:50|16.32
07:17:51|16.3257
07:17:52|16.3237
07:17:53|16.3198
07:17:53|16.3249
07:17:55|16.3249
07:17:56|16.3266
07:17:58|16.3308
07:17:58|16.3236
07:18:00|16.3237
07:18:01|16.3325
07:18:02|16.3251
07:18:02|16.325
07:18:04|16.325
07:18:05|16.336
07:18:06|16.3362
07:18:07|16.3362
07:18:08|16.3408
07:18:09|16.3402
07:18:09|16.3402
07:18:11|16.3429
07:18:12|16.3429
07:18:12|16.3439
07:18:13|16.3422
07:18:15|16.3471
07:18:16|16.3471
07:18:17|16.3498
07:18:18|16.354
07:18:20|16.3538
07:18:20|16.3538
07:18:21|16.3573
07:18:23|16.3684
07:18:24|16.3763
07:18:26|16.3744
07:18:27|16.3745
07:18:28|16.3871
07:18:29|16.3911
07:18:30|16.3842
07:18:31|16.3843
07:18:32|16.3764
07:18:33|16.3654
07:18:34|16.3654
07:18:35|16.3744
07:18:36|16.3832
07:18:37|16.3843
07:18:38|16.388
07:18:40|16.3922
07:18:41|16.3946
07:18:42|16.3979
07:18:43|16.4054
07:18:44|16.4126
07:18:45|16.4296
07:18:46|16.4322
07:18:47|16.4322
07:18:48|16.4381
07:18:49|16.4349
07:18:51|16.45
07:18:52|16.4495
07:18:53|16.4504
07:18:54|16.4548
07:18:55|16.4548
07:18:56|16.4474
07:18:57|16.4528
07:18:58|16.4606
07:18:59|16.4568
07:19:00|16.4669
07:19:01|16.4678
07:19:02|16.4682
07:19:03|16.4772
07:19:05|16.4791
07:19:06|16.4764
07:19:06|16.4775
07:19:08|16.4765
07:19:08|16.4767
07:19:10|16.4767
07:19:10|16.4767
07:19:11|16.482
07:19:12|16.482
07:19:13|16.4854
07:19:15|16.489
07:19:16|16.4767
07:19:17|16.4724
07:19:17|16.4791
07:19:19|16.4792
07:19:20|16.4915
07:19:22|16.4914
07:19:23|16.4868
07:19:25|16.4973
07:19:25|16.499
07:19:27|16.4955
07:19:28|16.4917
07:19:29|16.4965
07:19:30|16.4991
07:19:32|16.4992
07:19:33|16.5129
07:19:34|16.5116
07:19:35|16.5061
07:19:36|16.5105
07:19:37|16.5094
07:19:38|16.5065
07:19:40|16.4937
07:19:40|16.4981
07:19:41|16.496
07:19:43|16.5001
07:19:44|16.4999
07:19:44|16.4945
07:19:46|16.4929
07:19:47|16.4951
07:19:48|16.4904
07:19:48|16.4958
07:19:49|16.4923
07:19:50|16.4815
07:19:52|16.4769
07:19:52|16.4844
07:19:54|16.4879
07:19:54|16.4896
07:19:55|16.4896
07:19:56|16.4887
07:19:58|16.4955
07:19:59|16.4881
07:20:00|16.4892
07:20:00|16.4891
07:20:02|16.4863
07:20:03|16.4895
07:20:04|16.4889
07:20:05|16.4889
07:20:06|16.4873
07:20:07|16.4858
07:20:08|16.4882
07:20:09|16.4895
07:20:10|16.4887
07:20:11|16.4837
07:20:12|16.4797
07:20:13|16.48
07:20:14|16.4765
07:20:15|16.4701
07:20:16|16.4692
07:20:18|16.4631
07:20:19|16.462
07:20:20|16.4689
07:20:21|16.4573
07:20:23|16.4558
07:20:24|16.4527
07:20:26|16.4466
07:20:27|16.4405
07:20:28|16.448
07:20:30|16.4417
07:20:32|16.4415
07:20:32|16.4494
07:20:33|16.4465
07:20:34|16.462
07:20:35|16.4584
07:20:36|16.4692
07:20:37|16.4663
07:20:38|16.4641
07:20:39|16.4674
07:20:40|16.4674
07:20:41|16.4675
07:20:42|16.4673
07:20:43|16.4613
07:20:44|16.4579
07:20:45|16.455
07:20:46|16.4502
07:20:47|16.4494
07:20:48|16.4463
07:20:49|16.4431
07:20:50|16.4363
07:20:51|16.4366
07:20:52|16.4411
07:20:53|16.4393
07:20:54|16.4372
07:20:56|16.4378
07:20:56|16.432
07:20:58|16.431
07:20:59|16.4297
07:20:59|16.4212
07:21:01|16.4251
07:21:02|16.4341
07:21:03|16.439
07:21:04|16.4354
07:21:05|16.4382
07:21:06|16.4401
07:21:08|16.4427
07:21:08|16.4427
07:21:10|16.4469
07:21:11|16.4494
07:21:12|16.4494
07:21:13|16.4597
07:21:14|16.4619
07:21:15|16.4642
07:21:16|16.4655
07:21:17|16.468
07:21:17|16.4642
07:21:19|16.4695
07:21:20|16.4695
07:21:21|16.4664
07:21:22|16.4714
07:21:23|16.4754
07:21:24|16.4743
07:21:24|16.462
07:21:26|16.4676
07:21:27|16.4675
07:21:28|16.4629
07:21:29|16.4556
07:21:29|16.4551
07:21:30|16.4551
07:21:33|16.451
07:21:33|16.4435
07:21:35|16.4387
07:21:35|16.4373
07:21:37|16.4362
07:21:38|16.4362
07:21:39|16.4394
07:21:40|16.4394
07:21:40|16.433
07:21:41|16.4273
07:21:43|16.4321
07:21:44|16.435
07:21:44|16.4413
07:21:46|16.4413
07:21:47|16.4264
07:21:48|16.4245
07:21:49|16.4285
07:21:49|16.4266
07:21:51|16.4265
07:21:53|16.4215
07:21:53|16.4215
07:21:54|16.42
07:21:55|16.4168
07:21:56|16.4172
07:21:57|16.4222
07:21:58|16.4151
07:21:59|16.4151
07:22:00|16.415
07:22:01|16.415
07:22:02|16.415
07:22:03|16.4151
07:22:04|16.4151
07:22:05|16.4246
07:22:06|16.4267
07:22:07|16.4188
07:22:08|16.42
07:22:09|16.4097
07:22:10|16.4102
07:22:11|16.4187
07:22:12|16.4182
07:22:13|16.4187
07:22:14|16.4182
07:22:15|16.4051
07:22:16|16.4046
07:22:17|16.4083
07:22:18|16.4073
07:22:19|16.4057
07:22:20|16.4138
07:22:21|16.4181
07:22:22|16.4213
07:22:23|16.4213
07:22:24|16.4236
07:22:26|16.4235
07:22:28|16.4311
07:22:28|16.4315
07:22:29|16.4315
07:22:30|16.429
07:22:32|16.427
07:22:33|16.427
07:22:35|16.418
07:22:35|16.4139
07:22:37|16.4054
07:22:38|16.4079
07:22:39|16.4079
07:22:41|16.4117
07:22:41|16.4104
07:22:42|16.4104
07:22:43|16.4146
07:22:44|16.4167
07:22:45|16.4167
07:22:46|16.4206
07:22:47|16.4206
07:22:48|16.4126
07:22:49|16.4156
07:22:50|16.4131
07:22:52|16.4131
07:22:52|16.4131
07:22:54|16.4131
07:22:55|16.413
07:22:56|16.413
07:22:57|16.4117
07:22:59|16.4121
07:22:59|16.4106
07:23:00|16.4106
07:23:01|16.4131
07:23:02|16.4124
07:23:03|16.4148
07:23:04|16.4148
07:23:05|16.4135
07:23:06|16.4134
07:23:07|16.4134
07:23:08|16.4135
07:23:09|16.4132
07:23:10|16.4124
07:23:11|16.413
07:23:12|16.413
07:23:13|16.4124
07:23:14|16.4085
07:23:15|16.4076
07:23:16|16.41
07:23:17|16.4092
07:23:19|16.399
07:23:21|16.3971
07:23:21|16.397
07:23:22|16.3947
07:23:24|16.3946
07:23:26|16.3947
07:23:27|16.4016
07:23:28|16.4024
07:23:29|16.4066
07:23:30|16.4072
07:23:31|16.4095
07:23:32|16.42
07:23:33|16.4205
07:23:34|16.4205
07:23:35|16.4215
07:23:36|16.4249
07:23:37|16.4182
07:23:38|16.423
07:23:39|16.4223
07:23:40|16.421
07:23:41|16.4211
07:23:42|16.4211
07:23:43|16.4211
07:23:44|16.4211
07:23:45|16.4149
07:23:46|16.4149
07:23:47|16.4203
07:23:48|16.4203
07:23:49|16.4202
07:23:50|16.4203
07:23:51|16.4156
07:23:52|16.4122
07:23:53|16.4103
07:23:54|16.4103
07:23:55|16.4055
07:23:56|16.4055
07:23:57|16.4055
07:23:58|16.4058
07:23:59|16.4058
07:24:00|16.4032
07:24:01|16.4075
07:24:02|16.4103
07:24:03|16.4183
07:24:04|16.42
07:24:06|16.4184
07:24:06|16.4206
07:24:07|16.4206
07:24:09|16.4213
07:24:10|16.4214
07:24:10|16.4213
07:24:11|16.421
07:24:13|16.4237
07:24:14|16.4237
07:24:16|16.4172
07:24:16|16.4172
07:24:18|16.4205
07:24:19|16.4205
07:24:20|16.4197
07:24:21|16.4215
07:24:22|16.4215
07:24:23|16.4215
07:24:25|16.4249
07:24:26|16.4284
07:24:27|16.4294
07:24:29|16.4298
07:24:29|16.4251
07:24:31|16.425
07:24:31|16.4249
07:24:32|16.42
07:24:33|16.42
07:24:34|16.4191
07:24:36|16.4101
07:24:37|16.4074
07:24:38|16.4001
07:24:39|16.3999
07:24:40|16.3999
07:24:41|16.4006
07:24:42|16.3982
07:24:44|16.3969
07:24:45|16.3944
07:24:46|16.3987
07:24:47|16.3919
07:24:48|16.3908
07:24:49|16.3908
07:24:50|16.384
07:24:51|16.3806
07:24:52|16.3801
07:24:53|16.3801
07:24:54|16.3801
07:24:55|16.3856
07:24:56|16.385
07:24:57|16.3798
07:24:58|16.3793
07:24:59|16.3806
07:25:00|16.3869
07:25:01|16.3846
07:25:02|16.3846
07:25:03|16.3848
07:25:05|16.3848
07:25:06|16.3844
07:25:06|16.3825
07:25:08|16.3816
07:25:08|16.3867
07:25:09|16.3887
07:25:10|16.3894
07:25:11|16.3922
07:25:12|16.3844
07:25:14|16.3808
07:25:15|16.3767
07:25:16|16.3754
07:25:17|16.3738
07:25:18|16.3778
07:25:19|16.3766
07:25:20|16.374
07:25:21|16.3721
07:25:22|16.3918
07:25:23|16.3891
07:25:24|16.388
07:25:25|16.3892
07:25:27|16.3918
07:25:27|16.3975
07:25:29|16.4016
07:25:30|16.3994
07:25:31|16.4101
07:25:32|16.4011
07:25:34|16.3933
07:25:35|16.4019
07:25:35|16.4026
07:25:37|16.4018
07:25:39|16.4073
07:25:40|16.41
07:25:41|16.41
07:25:42|16.4046
07:25:43|16.4102
07:25:44|16.4097
07:25:45|16.4084
07:25:46|16.4084
07:25:48|16.4015
07:25:49|16.4045
07:25:49|16.4045
07:25:51|16.4045
07:25:52|16.4
07:25:53|16.4
07:25:54|16.3992
07:25:54|16.398
07:25:56|16.4007
07:25:57|16.3919
07:25:58|16.4001
07:25:59|16.398
07:26:00|16.4018
07:26:00|16.3995
07:26:02|16.3987
07:26:02|16.3987
07:26:04|16.3987
07:26:04|16.388
07:26:06|16.388
07:26:07|16.388
07:26:08|16.3892
07:26:09|16.3892
07:26:10|16.3933
07:26:12|16.386
07:26:12|16.386
07:26:13|16.386
07:26:14|16.3833
07:26:15|16.3827
07:26:16|16.3825
07:26:17|16.3825
07:26:18|16.3825
07:26:19|16.3825
07:26:20|16.3838
07:26:22|16.3955
07:26:23|16.389
07:26:24|16.3919
07:26:25|16.3925
07:26:25|16.392
07:26:28|16.4016
07:26:29|16.4016
07:26:31|16.3982
07:26:32|16.4004
07:26:33|16.401
07:26:35|16.4062
07:26:35|16.4024
07:26:36|16.4016
07:26:37|16.4016
07:26:39|16.4015
07:26:41|16.4018
07:26:41|16.4018
07:26:42|16.4004
07:26:43|16.4
07:26:44|16.4179
07:26:45|16.419
07:26:46|16.42
07:26:47|16.4253
07:26:48|16.4279
07:26:49|16.4275
07:26:50|16.4309
07:26:51|16.4309
07:26:52|16.4286
07:26:53|16.4288
07:26:54|16.435
07:26:55|16.435
07:26:57|16.4373
07:26:58|16.4394
07:26:59|16.4394
07:27:00|16.4397
07:27:00|16.4432
07:27:02|16.4395
07:27:03|16.4393
07:27:05|16.4438
07:27:05|16.4401
07:27:07|16.4394
07:27:07|16.4346
07:27:09|16.424
07:27:10|16.4161
07:27:11|16.4161
07:27:13|16.4113
07:27:13|16.4114
07:27:14|16.4114
07:27:15|16.4113
07:27:16|16.4084
07:27:17|16.4084
07:27:18|16.4084
07:27:19|16.4084
07:27:20|16.3995
07:27:21|16.4048
07:27:23|16.3979
07:27:24|16.3943
07:27:25|16.3931
07:27:25|16.3898
07:27:28|16.3898
07:27:29|16.3898
07:27:29|16.3898
07:27:32|16.3898
07:27:32|16.3898
07:27:34|16.3897
07:27:35|16.3897
07:27:37|16.3899
07:27:38|16.3928
07:27:40|16.393
07:27:40|16.3963
07:27:42|16.4056
07:27:44|16.4002
07:27:45|16.4009
07:27:46|16.4059
07:27:47|16.4059
07:27:47|16.4059
07:27:48|16.4096
07:27:49|16.4096
07:27:50|16.4096
07:27:52|16.4101
07:27:52|16.4039
07:27:53|16.401
07:27:55|16.401
07:27:55|16.4024
07:27:56|16.3973
07:27:58|16.39
07:27:58|16.3906
07:28:00|16.3907
07:28:01|16.394
07:28:02|16.394
07:28:03|16.3885
07:28:04|16.3896
07:28:06|16.3862
07:28:06|16.3861
07:28:08|16.3861
07:28:09|16.3753
07:28:10|16.3751
07:28:11|16.3756
07:28:12|16.3756
07:28:13|16.3822
07:28:14|16.3822
07:28:15|16.381
07:28:17|16.3823
07:28:18|16.3854
07:28:19|16.3854
07:28:20|16.3848
07:28:21|16.3849
07:28:23|16.382
07:28:23|16.382
07:28:24|16.382
07:28:26|16.3844
07:28:26|16.3888
07:28:28|16.3888
07:28:29|16.3888
07:28:30|16.3863
07:28:32|16.3845
07:28:33|16.3845
07:28:34|16.3828
07:28:35|16.3828
07:28:36|16.3895
07:28:37|16.3857
07:28:38|16.3857
07:28:39|16.3869
07:28:40|16.3913
07:28:41|16.397
07:28:42|16.4008
07:28:43|16.4009
07:28:44|16.3945
07:28:45|16.3945
07:28:46|16.404
07:28:47|16.4154
07:28:48|16.4146
07:28:49|16.4146
07:28:50|16.4146
07:28:51|16.4136
07:28:52|16.4153
07:28:53|16.4128
07:28:54|16.4128
07:28:55|16.4146
07:28:56|16.416
07:28:57|16.416
07:28:58|16.4161
07:28:59|16.4187
07:29:00|16.4187
07:29:01|16.4187
07:29:02|16.42
07:29:03|16.4139
07:29:04|16.4109
07:29:05|16.409
07:29:07|16.4039
07:29:08|16.4039
07:29:08|16.3902
07:29:10|16.3902
07:29:10|16.3836
07:29:12|16.3872
07:29:12|16.3872
07:29:14|16.3887
07:29:14|16.3928
07:29:15|16.3977
07:29:17|16.3953
07:29:17|16.3983
07:29:19|16.3983
07:29:19|16.3983
07:29:21|16.4043
07:29:21|16.4051
07:29:22|16.4088
07:29:23|16.411
07:29:25|16.4
07:29:26|16.4
07:29:27|16.3997
07:29:28|16.3998
07:29:29|16.3939
07:29:30|16.3939
07:29:31|16.3916
07:29:33|16.3842
07:29:33|16.3842
07:29:35|16.3879
07:29:36|16.3916
07:29:37|16.3928
07:29:38|16.3928
07:29:39|16.3907
07:29:40|16.3907
07:29:41|16.3907
07:29:42|16.3861
07:29:43|16.3851
07:29:44|16.3891
07:29:45|16.3891
07:29:46|16.3891
07:29:47|16.3917
07:29:48|16.3917
07:29:49|16.3938
07:29:50|16.3938
07:29:51|16.3851
07:29:52|16.3828
07:29:53|16.3848
07:29:54|16.3868
07:29:55|16.3802
07:29:56|16.38
07:29:57|16.38
07:29:58|16.3767
07:29:59|16.3767
07:30:00|16.3854
07:30:02|16.3862
07:30:02|16.3902
07:30:03|16.3878
07:30:04|16.3878
07:30:06|16.3874
07:30:06|16.3867
07:30:08|16.3917
07:30:09|16.3979
07:30:10|16.3881
07:30:11|16.3917
07:30:12|16.4011
07:30:13|16.4015
07:30:14|16.3987
07:30:15|16.3962
07:30:16|16.3974
07:30:17|16.404
07:30:18|16.4097
07:30:19|16.4095
07:30:20|16.4128
07:30:21|16.4073
07:30:22|16.4169
07:30:23|16.4189
07:30:24|16.4166
07:30:25|16.4151
07:30:26|16.4215
07:30:27|16.4215
07:30:28|16.42
07:30:29|16.4211
07:30:30|16.4178
07:30:32|16.4298
07:30:32|16.4315
07:30:33|16.431
07:30:35|16.4227
07:30:36|16.4278
07:30:37|16.4339
07:30:38|16.4391
07:30:39|16.4418
07:30:40|16.4419
07:30:41|16.4405
07:30:42|16.442
07:30:43|16.4478
07:30:45|16.4471
07:30:46|16.4396
07:30:47|16.4391
07:30:48|16.432
07:30:48|16.4299
07:30:49|16.4233
07:30:51|16.4202
07:30:52|16.413
07:30:53|16.413
07:30:53|16.413
07:30:55|16.4149
07:30:56|16.4149
07:30:56|16.4148
07:30:57|16.4171
07:30:58|16.4147
07:30:59|16.4115
07:31:00|16.4012
07:31:01|16.4077
07:31:02|16.4079
07:31:03|16.4071
07:31:05|16.4106
07:31:05|16.4106
07:31:07|16.4179
07:31:07|16.4147
07:31:08|16.4113
07:31:09|16.4044
07:31:10|16.4044
07:31:12|16.4001
07:31:13|16.3964
07:31:13|16.3963
07:31:14|16.4013
07:31:15|16.4038
07:31:17|16.3989
07:31:17|16.3974
07:31:18|16.3974
07:31:20|16.4026
07:31:20|16.3948
07:31:22|16.3949
07:31:23|16.3949
07:31:24|16.3956
07:31:25|16.3956
07:31:26|16.3956
07:31:27|16.3956
07:31:28|16.4038
07:31:28|16.4042
07:31:30|16.4003
07:31:31|16.3922
07:31:32|16.3922
07:31:33|16.3905
07:31:34|16.3892
07:31:36|16.3875
07:31:36|16.3875
07:31:38|16.3832
07:31:39|16.392
07:31:40|16.3865
07:31:42|16.3923
07:31:43|16.3937
07:31:44|16.3937
07:31:45|16.3937
07:31:46|16.3902
07:31:47|16.388
07:31:48|16.383
07:31:49|16.3862
07:31:50|16.3901
07:31:51|16.3922
07:31:52|16.3981
07:31:53|16.4004
07:31:54|16.4054
07:31:55|16.4018
07:31:56|16.4017
07:31:57|16.4059
07:31:58|16.4059
07:31:59|16.4196
07:32:00|16.4213
07:32:01|16.4207
07:32:02|16.4203
07:32:03|16.4225
07:32:04|16.4302
07:32:05|16.4224
07:32:06|16.4225
07:32:07|16.4224
07:32:08|16.4109
07:32:09|16.4152
07:32:10|16.4136
07:32:11|16.4136
07:32:12|16.4097
07:32:13|16.4097
07:32:14|16.408
07:32:15|16.4053
07:32:16|16.4053
07:32:17|16.4083
07:32:18|16.4116
07:32:19|16.4116
07:32:20|16.3965
07:32:21|16.3966
07:32:22|16.3966
07:32:23|16.3966
07:32:25|16.3905
07:32:26|16.3913
07:32:26|16.3913
07:32:27|16.3913
07:32:28|16.3912
07:32:29|16.3905
07:32:30|16.3905
07:32:32|16.3864
07:32:33|16.3856
07:32:35|16.3856
07:32:35|16.383
07:32:37|16.3865
07:32:38|16.389
07:32:38|16.3857
07:32:40|16.3857
07:32:40|16.385
07:32:41|16.3851
07:32:43|16.3897
07:32:44|16.3898
07:32:45|16.3852
07:32:46|16.383
07:32:47|16.38
07:32:48|16.382
07:32:49|16.382
07:32:50|16.382
07:32:52|16.382
07:32:53|16.3846
07:32:53|16.3847
07:32:54|16.3847
07:32:56|16.3847
07:32:57|16.3848
07:32:58|16.3847
07:32:59|16.3886
07:33:00|16.3879
07:33:01|16.3847
07:33:02|16.3847
07:33:03|16.3697
07:33:04|16.3772
07:33:05|16.376
07:33:06|16.376
07:33:07|16.3682
07:33:08|16.3681
07:33:09|16.3702
07:33:10|16.3699
07:33:11|16.3699
07:33:12|16.3673
07:33:13|16.3651
07:33:14|16.3698
07:33:15|16.3699
07:33:16|16.3772
07:33:17|16.3849
07:33:18|16.385
07:33:19|16.3847
07:33:20|16.3856
07:33:21|16.3856
07:33:22|16.3889
07:33:23|16.4023
07:33:24|16.4012
07:33:25|16.4004
07:33:26|16.3999
07:33:27|16.4017
07:33:28|16.4013
07:33:29|16.3996
07:33:30|16.3996
07:33:31|16.3962
07:33:32|16.3948
07:33:33|16.3949
07:33:34|16.3948
07:33:35|16.3994
07:33:36|16.4033
07:33:37|16.4058
07:33:39|16.4058
07:33:40|16.408
07:33:41|16.4144
07:33:42|16.4144
07:33:43|16.4096
07:33:44|16.4047
07:33:45|16.4047
07:33:46|16.3995
07:33:47|16.3983
07:33:48|16.4027
07:33:49|16.4027
07:33:51|16.4041
07:33:51|16.4038
07:33:52|16.4067
07:33:54|16.4067
07:33:55|16.4067
07:33:56|16.4067
07:33:57|16.4116
07:33:58|16.3971
07:33:59|16.3973
07:34:00|16.3955
07:34:01|16.3948
07:34:03|16.3842
07:34:03|16.3845
07:34:05|16.383
07:34:05|16.3875
07:34:07|16.3875
07:34:08|16.3858
07:34:09|16.3876
07:34:10|16.3876
07:34:11|16.3876
07:34:12|16.3876
07:34:13|16.3875
07:34:14|16.3842
07:34:15|16.3842
07:34:16|16.3842
07:34:17|16.3732
07:34:18|16.3785
07:34:19|16.3745
07:34:20|16.3872
07:34:21|16.3872
07:34:22|16.3879
07:34:23|16.3904
07:34:24|16.3872
07:34:25|16.3845
07:34:26|16.3845
07:34:27|16.3845
07:34:28|16.3845
07:34:29|16.373
07:34:30|16.3731
07:34:31|16.3731
07:34:32|16.3784
07:34:33|16.3785
07:34:34|16.3842
07:34:36|16.3893
07:34:36|16.3893
07:34:38|16.3947
07:34:39|16.3984
07:34:40|16.3984
07:34:41|16.3972
07:34:42|16.3902
07:34:44|16.3873
07:34:45|16.3873
07:34:46|16.3918
07:34:47|16.3912
07:34:48|16.3912
07:34:50|16.3927
07:34:50|16.3935
07:34:51|16.3935
07:34:52|16.3927
07:34:53|16.3923
07:34:54|16.3923
07:34:55|16.3913
07:34:56|16.3913
07:34:58|16.3799
07:34:59|16.3799
07:35:00|16.379
07:35:00|16.379
07:35:03|16.379
07:35:04|16.3781
07:35:06|16.3795
07:35:06|16.3733
07:35:07|16.3755
07:35:08|16.373
07:35:09|16.3703
07:35:10|16.3654
07:35:11|16.3683
07:35:12|16.3698
07:35:13|16.3649
07:35:14|16.37
07:35:15|16.3816
07:35:16|16.3743
07:35:17|16.3776
07:35:18|16.3827
07:35:19|16.3841
07:35:20|16.3787
07:35:21|16.377
07:35:22|16.377
07:35:23|16.3758
07:35:25|16.3758
07:35:26|16.378
07:35:27|16.3799
07:35:28|16.3795
07:35:29|16.3795
07:35:30|16.3795
07:35:31|16.373
07:35:32|16.3746
07:35:33|16.3739
07:35:33|16.3739
07:35:35|16.3655
07:35:36|16.3701
07:35:36|16.3697
07:35:38|16.3697
07:35:39|16.3687
07:35:41|16.3702
07:35:41|16.3699
07:35:42|16.3699
07:35:44|16.3654
07:35:45|16.3644
07:35:46|16.3643
07:35:46|16.3643
07:35:48|16.3643
07:35:49|16.3643
07:35:49|16.3654
07:35:52|16.3675
07:35:52|16.3674
07:35:53|16.3657
07:35:54|16.3657
07:35:55|16.3737
07:35:57|16.3745
07:35:58|16.3745
07:35:59|16.3686
07:36:00|16.3688
07:36:01|16.3735
07:36:02|16.3735
07:36:03|16.3675
07:36:04|16.3683
07:36:04|16.3691
07:36:06|16.3689
07:36:07|16.3724
07:36:08|16.3695
07:36:10|16.3702
07:36:10|16.3702
07:36:11|16.37
07:36:12|16.37
07:36:13|16.37
07:36:14|16.3699
07:36:15|16.3736
07:36:16|16.3745
07:36:17|16.3744
07:36:18|16.3786
07:36:19|16.3786
07:36:20|16.3883
07:36:22|16.3885
07:36:23|16.3885
07:36:24|16.3885
07:36:25|16.3961
07:36:26|16.3934
07:36:26|16.3989
07:36:28|16.3987
07:36:28|16.39
07:36:29|16.3894
07:36:30|16.3926
07:36:32|16.3926
07:36:33|16.3916
07:36:34|16.3839
07:36:35|16.3839
07:36:36|16.3839
07:36:37|16.3873
07:36:39|16.3917
07:36:40|16.3976
07:36:42|16.3955
07:36:42|16.3955
07:36:43|16.396
07:36:45|16.4
07:36:47|16.4
07:36:47|16.3999
07:36:48|16.3999
07:36:49|16.3919
07:36:50|16.3919
07:36:51|16.3877
07:36:52|16.3877
07:36:53|16.3877
07:36:54|16.395
07:36:55|16.3953
07:36:56|16.3967
07:36:57|16.3962
07:36:58|16.3963
07:36:59|16.3999
07:37:00|16.4033
07:37:01|16.4033
07:37:02|16.4008
07:37:04|16.4029
07:37:05|16.4029
07:37:06|16.4029
07:37:07|16.41
07:37:08|16.4148
07:37:09|16.4141
07:37:10|16.4175
07:37:11|16.4114
07:37:12|16.4121
07:37:13|16.4121
07:37:15|16.4223
07:37:16|16.4172
07:37:17|16.4175
07:37:18|16.4175
07:37:19|16.4175
07:37:20|16.4175
07:37:21|16.4175
07:37:21|16.4241
07:37:23|16.4243
07:37:24|16.4243
07:37:24|16.4176
07:37:26|16.4239
07:37:28|16.4193
07:37:28|16.4174
07:37:29|16.4163
07:37:30|16.4072
07:37:31|16.4089
07:37:32|16.4097
07:37:33|16.4098
07:37:34|16.4119
07:37:35|16.4119
07:37:36|16.4135
07:37:37|16.4126
07:37:38|16.416
07:37:39|16.4159
07:37:41|16.4119
07:37:42|16.4119
07:37:43|16.4119
07:37:44|16.4121
07:37:45|16.4178
07:37:47|16.4155
07:37:47|16.4156
07:37:48|16.4156
07:37:49|16.4187
07:37:50|16.4143
07:37:51|16.4119
07:37:53|16.4119
07:37:53|16.4119
07:37:55|16.4119
07:37:56|16.4025
07:37:57|16.4025
07:37:57|16.4037
07:37:59|16.4037
07:38:01|16.4042
07:38:02|16.4108
07:38:02|16.4059
07:38:03|16.4072
07:38:05|16.4061
07:38:05|16.4152
07:38:07|16.4156
07:38:07|16.4156
07:38:08|16.424
07:38:10|16.4165
07:38:11|16.4165
07:38:12|16.4201
07:38:13|16.4227
07:38:14|16.4306
07:38:15|16.4306
07:38:16|16.4311
07:38:17|16.4311
07:38:18|16.4315
07:38:19|16.4315
07:38:20|16.4314
07:38:21|16.4314
07:38:22|16.4228
07:38:23|16.4198
07:38:24|16.4183
07:38:25|16.4153
07:38:26|16.4189
07:38:28|16.4176
07:38:28|16.4144
07:38:29|16.4144
07:38:30|16.4176
07:38:31|16.4158
07:38:33|16.4085
07:38:33|16.4067
07:38:34|16.4067
07:38:36|16.4048
07:38:36|16.404
07:38:37|16.4035
07:38:38|16.4035
07:38:39|16.4022
07:38:41|16.404
07:38:43|16.4021
07:38:44|16.4026
07:38:45|16.397
07:38:46|16.397
07:38:47|16.3922
07:38:48|16.3937
07:38:50|16.3978
07:38:50|16.3978
07:38:51|16.3962
07:38:53|16.3905
07:38:54|16.3884
07:38:55|16.3877
07:38:55|16.3878
07:38:56|16.3906
07:38:57|16.3906
07:38:59|16.3906
07:38:59|16.3962
07:39:01|16.3978
07:39:02|16.3919
07:39:02|16.3919
07:39:04|16.3919
07:39:05|16.3919
07:39:07|16.3919
07:39:08|16.3979
07:39:08|16.3979
07:39:09|16.3969
07:39:10|16.3946
07:39:12|16.3946
07:39:12|16.3906
07:39:14|16.3906
07:39:14|16.3894
07:39:15|16.3854
07:39:17|16.384
07:39:17|16.384
07:39:18|16.3882
07:39:19|16.3882
07:39:20|16.3882
07:39:22|16.3882
07:39:23|16.3883
07:39:24|16.3894
07:39:24|16.3925
07:39:26|16.3925
07:39:26|16.3925
07:39:27|16.3907
07:39:28|16.3916
07:39:29|16.3855
07:39:31|16.3891
07:39:32|16.3887
07:39:32|16.3887
07:39:34|16.3894
07:39:35|16.3855
07:39:36|16.3856
07:39:36|16.3866
07:39:38|16.3866
07:39:39|16.3869
07:39:39|16.3869
07:39:40|16.387
07:39:42|16.387
07:39:43|16.387
07:39:45|16.3829
07:39:46|16.3854
07:39:46|16.3854
07:39:47|16.3863
07:39:48|16.3864
07:39:50|16.3864
07:39:51|16.3866
07:39:52|16.3863
07:39:53|16.3863
07:39:54|16.3862
07:39:55|16.3777
07:39:56|16.3767
07:39:57|16.38
07:39:58|16.38
07:39:59|16.3797
07:40:00|16.3753
07:40:01|16.3753
07:40:03|16.37
07:40:04|16.3655
07:40:05|16.3634
07:40:07|16.3671
07:40:07|16.37
07:40:08|16.37
07:40:09|16.3606
07:40:10|16.3556
07:40:12|16.3593
07:40:13|16.3568
07:40:14|16.3491
07:40:15|16.3606
07:40:16|16.3653
07:40:17|16.3582
07:40:18|16.3489
07:40:19|16.3567
07:40:20|16.3532
07:40:21|16.3511
07:40:22|16.3504
07:40:23|16.3546
07:40:24|16.3546
07:40:25|16.3526
07:40:26|16.3552
07:40:27|16.3501
07:40:28|16.3501
07:40:29|16.3501
07:40:30|16.3501
07:40:32|16.3503
07:40:33|16.3443
07:40:33|16.3488
07:40:34|16.3501
07:40:35|16.3458
07:40:36|16.3471
07:40:38|16.3445
07:40:39|16.3445
07:40:40|16.3445
07:40:41|16.3449
07:40:43|16.3447
07:40:44|16.3348
07:40:46|16.3335
07:40:46|16.3335
07:40:48|16.3349
07:40:49|16.3351
07:40:50|16.3329
07:40:52|16.3329
07:40:53|16.3281
07:40:54|16.3281
07:40:55|16.3282
07:40:56|16.3282
07:40:57|16.3334
07:40:58|16.3335
07:41:00|16.3292
07:41:01|16.3292
07:41:01|16.3333
07:41:03|16.3281
07:41:04|16.3293
07:41:05|16.3292
07:41:06|16.3289
07:41:07|16.3297
07:41:08|16.3319
07:41:09|16.3443
07:41:10|16.3432
07:41:11|16.3426
07:41:12|16.3447
07:41:13|16.3432
07:41:14|16.3482
07:41:15|16.3452
07:41:16|16.3483
07:41:17|16.3461
07:41:18|16.3472
07:41:19|16.3438
07:41:20|16.3438
07:41:21|16.3442
07:41:22|16.3472
07:41:24|16.344
07:41:25|16.3391
07:41:26|16.3388
07:41:26|16.3346
07:41:28|16.3332
07:41:29|16.3343
07:41:30|16.3301
07:41:31|16.3295
07:41:32|16.3295
07:41:33|16.3302
07:41:34|16.3311
07:41:35|16.326
07:41:36|16.3256
07:41:37|16.3229
07:41:38|16.3252
07:41:39|16.3241
07:41:40|16.3289
07:41:41|16.3289
07:41:43|16.3291
07:41:44|16.3281
07:41:45|16.3241
07:41:47|16.3295
07:41:48|16.3295
07:41:49|16.3278
07:41:50|16.3278
07:41:51|16.329
07:41:52|16.3262
07:41:53|16.323
07:41:54|16.32
07:41:55|16.3275
07:41:56|16.3232
07:41:57|16.3232
07:41:59|16.32
07:42:01|16.326
07:42:01|16.3286
07:42:02|16.3338
07:42:03|16.3311
07:42:04|16.3372
07:42:05|16.3372
07:42:06|16.3368
07:42:07|16.3367
07:42:08|16.3388
07:42:09|16.3422
07:42:10|16.3422
07:42:11|16.344
07:42:12|16.3452
07:42:13|16.3425
07:42:14|16.345
07:42:15|16.3438
07:42:17|16.3471
07:42:18|16.3484
07:42:19|16.3484
07:42:19|16.3484
07:42:21|16.3484
07:42:23|16.3501
07:42:23|16.3576
07:42:24|16.3586
07:42:25|16.3591
07:42:26|16.3563
07:42:27|16.3562
07:42:28|16.3583
07:42:29|16.3602
07:42:30|16.3655
07:42:31|16.3655
07:42:32|16.3716
07:42:33|16.3733
07:42:34|16.3733
07:42:35|16.3806
07:42:36|16.3821
07:42:37|16.3836
07:42:38|16.3726
07:42:39|16.3773
07:42:40|16.3802
07:42:41|16.3788
07:42:42|16.3807
07:42:44|16.3738
07:42:44|16.3736
07:42:47|16.3813
07:42:47|16.3775
07:42:48|16.3771
07:42:50|16.3746
07:42:51|16.3707
07:42:53|16.3733
07:42:53|16.3733
07:42:54|16.3748
07:42:55|16.3804
07:42:56|16.3804
07:42:57|16.3804
07:42:58|16.3804
07:42:59|16.38
07:43:00|16.3776
07:43:01|16.3822
07:43:02|16.3822
07:43:03|16.3807
07:43:04|16.3819
07:43:05|16.3851
07:43:06|16.3851
07:43:07|16.3851
07:43:08|16.3833
07:43:09|16.3747
07:43:10|16.3679
07:43:11|16.3667
07:43:12|16.3661
07:43:13|16.3597
07:43:14|16.3619
07:43:15|16.3619
07:43:16|16.3619
07:43:17|16.3655
07:43:18|16.3624
07:43:20|16.3624
07:43:20|16.3624
07:43:22|16.3551
07:43:23|16.3549
07:43:24|16.3486
07:43:25|16.3485
07:43:27|16.3487
07:43:27|16.3487
07:43:28|16.3485
07:43:29|16.3472
07:43:30|16.3472
07:43:31|16.349
07:43:32|16.3485
07:43:34|16.3487
07:43:35|16.3487
07:43:35|16.3487
07:43:37|16.3487
07:43:38|16.3485
07:43:38|16.3485
07:43:40|16.3485
07:43:41|16.3454
07:43:42|16.3452
07:43:43|16.3435
07:43:44|16.34
07:43:44|16.34
07:43:46|16.3441
07:43:48|16.3445
07:43:49|16.3478
07:43:49|16.3441
07:43:52|16.3428
07:43:52|16.3429
07:43:53|16.3435
07:43:54|16.3445
07:43:55|16.3445
07:43:57|16.3448
07:43:58|16.3448
07:43:59|16.3429
07:44:00|16.3417
07:44:01|16.34
07:44:02|16.3374
07:44:03|16.3374
07:44:04|16.3374
07:44:05|16.3379
07:44:06|16.3417
07:44:07|16.3435
07:44:08|16.3455
07:44:09|16.3455
07:44:10|16.3455
07:44:11|16.3443
07:44:11|16.3443
07:44:13|16.3443
07:44:14|16.3336
07:44:15|16.3342
07:44:15|16.3323
07:44:17|16.33
07:44:19|16.3302
07:44:19|16.3302
07:44:20|16.3301
07:44:21|16.327
07:44:22|16.327
07:44:23|16.327
07:44:24|16.3228
07:44:25|16.3228
07:44:27|16.3261
07:44:28|16.3228
07:44:29|16.3261
07:44:31|16.3227
07:44:31|16.3201
07:44:32|16.3215
07:44:33|16.3169
07:44:34|16.3148
07:44:35|16.3178
07:44:36|16.3167
07:44:37|16.3125
07:44:38|16.3089
07:44:39|16.3118
07:44:40|16.3138
07:44:42|16.3138
07:44:42|16.3138
07:44:43|16.3138
07:44:44|16.3164
07:44:45|16.3154
07:44:46|16.3138
07:44:47|16.3153
07:44:49|16.2977
07:44:50|16.2977
07:44:51|16.3007
07:44:52|16.3007
07:44:53|16.2952
07:44:54|16.2976
07:44:55|16.3003
07:44:56|16.2893
07:44:57|16.2853
07:44:58|16.288
07:44:59|16.2866
07:45:00|16.2883
07:45:01|16.2924
07:45:02|16.295
07:45:03|16.2984
07:45:04|16.3046
07:45:05|16.3049
07:45:06|16.3042
07:45:07|16.305
07:45:08|16.3148
07:45:09|16.3211
07:45:10|16.3228
07:45:11|16.3233
07:45:12|16.3285
07:45:13|16.3437
07:45:14|16.3425
07:45:15|16.3411
07:45:16|16.336
07:45:17|16.3319
07:45:18|16.3192
07:45:19|16.3214
07:45:20|16.318
07:45:22|16.3125
07:45:22|16.3152
07:45:23|16.3115
07:45:24|16.3042
07:45:26|16.3046
07:45:26|16.2995
07:45:27|16.3016
07:45:28|16.2912
07:45:30|16.2912
07:45:30|16.2899
07:45:32|16.2925
07:45:33|16.2902
07:45:34|16.2902
07:45:35|16.2921
07:45:36|16.2921
07:45:37|16.2881
07:45:38|16.2881
07:45:39|16.2893
07:45:40|16.2893
07:45:41|16.2893
07:45:42|16.2848
07:45:43|16.2824
07:45:44|16.2825
07:45:45|16.2825
07:45:46|16.2849
07:45:48|16.2919
07:45:49|16.2931
07:45:49|16.2946
07:45:51|16.2901
07:45:53|16.2953
07:45:53|16.2945
07:45:54|16.2972
07:45:55|16.2923
07:45:56|16.2889
07:45:58|16.2915
07:45:58|16.2862
07:46:00|16.2824
07:46:01|16.2825
07:46:02|16.2875
07:46:03|16.2891
07:46:04|16.2888
07:46:05|16.2824
07:46:06|16.2834
07:46:07|16.2825
07:46:09|16.2891
07:46:09|16.2891
07:46:11|16.2874
07:46:12|16.2857
07:46:13|16.2913
07:46:14|16.3062
07:46:14|16.3063
07:46:16|16.2968
07:46:16|16.2968
07:46:17|16.3004
07:46:19|16.3012
07:46:19|16.309
07:46:21|16.309
07:46:21|16.3089
07:46:22|16.3066
07:46:24|16.3077
07:46:24|16.3096
07:46:26|16.3127
07:46:26|16.3156
07:46:27|16.3187
07:46:28|16.3169
07:46:29|16.3169
07:46:30|16.317
07:46:32|16.32
07:46:32|16.325
07:46:33|16.3235
07:46:34|16.317
07:46:35|16.326
07:46:37|16.3203
07:46:38|16.3203
07:46:38|16.3179
07:46:39|16.3204
07:46:40|16.3204
07:46:41|16.3204
07:46:42|16.3224
07:46:43|16.3281
07:46:44|16.328
07:46:45|16.3298
07:46:47|16.3318
07:46:48|16.3327
07:46:48|16.3417
07:46:49|16.3341
07:46:50|16.3399
07:46:52|16.3373
07:46:53|16.3303
07:46:54|16.3245
07:46:56|16.3302
07:46:56|16.3302
07:46:58|16.3302
07:46:58|16.317
07:47:00|16.3247
07:47:01|16.331
07:47:02|16.3305
07:47:03|16.3305
07:47:04|16.3364
07:47:05|16.3368
07:47:07|16.3368
07:47:08|16.3411
07:47:09|16.3474
07:47:10|16.3474
07:47:11|16.3411
07:47:12|16.3458
07:47:13|16.3433
07:47:14|16.3475
07:47:15|16.35
07:47:16|16.3523
07:47:17|16.3492
07:47:18|16.3492
07:47:19|16.3528
07:47:20|16.3509
07:47:21|16.3586
07:47:22|16.3542
07:47:23|16.3518
07:47:25|16.353
07:47:26|16.353
07:47:27|16.3418
07:47:27|16.3418
07:47:28|16.3418
07:47:29|16.3397
07:47:30|16.3415
07:47:31|16.3386
07:47:32|16.3301
07:47:33|16.3255
07:47:34|16.3296
07:47:35|16.3296
07:47:36|16.3296
07:47:38|16.3292
07:47:39|16.3292
07:47:40|16.3331
07:47:41|16.3358
07:47:42|16.3358
07:47:42|16.3358
07:47:43|16.3383
07:47:44|16.3383
07:47:46|16.3342
07:47:46|16.335
07:47:48|16.3356
07:47:50|16.3286
07:47:51|16.3281
07:47:52|16.3247
07:47:54|16.3281
07:47:54|16.3318
07:47:56|16.3294
07:47:57|16.3294
07:47:58|16.3294
07:47:59|16.3294
07:48:00|16.3294
07:48:01|16.3294
07:48:02|16.3294
07:48:04|16.3281
07:48:05|16.3219
07:48:06|16.3224
07:48:07|16.3167
07:48:08|16.3144
07:48:09|16.3189
07:48:10|16.3316
07:48:11|16.3313
07:48:12|16.3354
07:48:13|16.3354
07:48:14|16.3323
07:48:15|16.3327
07:48:16|16.3382
07:48:17|16.3377
07:48:18|16.3455
07:48:19|16.3456
07:48:20|16.3456
07:48:21|16.3456
07:48:23|16.3488
07:48:23|16.3488
07:48:25|16.3507
07:48:26|16.3541
07:48:27|16.3541
07:48:28|16.3528
07:48:28|16.3528
07:48:30|16.3528
07:48:30|16.352
07:48:31|16.3541
07:48:32|16.354
07:48:34|16.35
07:48:35|16.35
07:48:36|16.35
07:48:37|16.355
07:48:38|16.3615
07:48:39|16.3614
07:48:39|16.3615
07:48:40|16.3575
07:48:41|16.3575
07:48:42|16.3504
07:48:44|16.3504
07:48:45|16.3561
07:48:45|16.3561
07:48:47|16.3545
07:48:48|16.3607
07:48:49|16.3613
07:48:51|16.3613
07:48:53|16.3546
07:48:53|16.3534
07:48:55|16.3534
07:48:56|16.3534
07:48:57|16.3534
07:48:57|16.3456
07:48:59|16.3456
07:48:59|16.3456
07:49:00|16.3456
07:49:02|16.3421
07:49:03|16.342
07:49:05|16.3422
07:49:05|16.341
07:49:06|16.337
07:49:07|16.337
07:49:08|16.343
07:49:09|16.3431
07:49:10|16.3386
07:49:11|16.3321
07:49:12|16.3321
07:49:14|16.3321
07:49:15|16.3273
07:49:15|16.3272
07:49:17|16.3272
07:49:18|16.3272
07:49:19|16.3263
07:49:20|16.3338
07:49:21|16.3325
07:49:22|16.3273
07:49:24|16.3272
07:49:24|16.3259
07:49:25|16.3252
07:49:26|16.333
07:49:27|16.333
07:49:29|16.3308
07:49:29|16.3308
07:49:31|16.3376
07:49:32|16.3376
07:49:32|16.3378
07:49:35|16.3379
07:49:35|16.34
07:49:36|16.34
07:49:37|16.3411
07:49:38|16.3379
07:49:39|16.3399
07:49:40|16.3434
07:49:41|16.3471
07:49:42|16.35
07:49:43|16.3513
07:49:44|16.3514
07:49:45|16.3542
07:49:47|16.3528
07:49:48|16.3541
07:49:49|16.3533
07:49:51|16.3532
07:49:51|16.3533
07:49:52|16.3541
07:49:53|16.3528
07:49:54|16.3494
07:49:55|16.3541
07:49:56|16.3533
07:49:57|16.3528
07:49:58|16.3521
07:49:59|16.3533
07:50:00|16.3533
07:50:02|16.3533
07:50:04|16.3513
07:50:05|16.3473
07:50:06|16.3474
07:50:07|16.341
07:50:08|16.341
07:50:09|16.341
07:50:10|16.341
07:50:11|16.3488
07:50:12|16.3488
07:50:14|16.3466
07:50:14|16.3466
07:50:15|16.3466
07:50:16|16.3466
07:50:17|16.3466
07:50:18|16.3466
07:50:19|16.3623
07:50:20|16.3639
07:50:21|16.3639
07:50:22|16.3655
07:50:23|16.366
07:50:24|16.3698
07:50:25|16.3725
07:50:26|16.3785
07:50:27|16.3732
07:50:28|16.3826
07:50:29|16.3775
07:50:30|16.3871
07:50:31|16.3881
07:50:32|16.39
07:50:33|16.39
07:50:34|16.39
07:50:35|16.39
07:50:36|16.3904
07:50:37|16.3905
07:50:38|16.3928
07:50:39|16.3975
07:50:40|16.3975
07:50:41|16.3984
07:50:42|16.4017
07:50:43|16.4049
07:50:44|16.4024
07:50:45|16.4
07:50:46|16.3988
07:50:47|16.3941
07:50:48|16.3921
07:50:49|16.3908
07:50:51|16.3799
07:50:52|16.3799
07:50:52|16.3851
07:50:55|16.3864
07:50:56|16.379
07:50:58|16.3765
07:50:58|16.3788
07:51:00|16.3835
07:51:01|16.3854
07:51:02|16.3888
07:51:04|16.3921
07:51:04|16.3951
07:51:05|16.395
07:51:06|16.4006
07:51:07|16.4023
07:51:08|16.4023
07:51:09|16.4111
07:51:10|16.4086
07:51:11|16.413
07:51:12|16.4167
07:51:13|16.4139
07:51:14|16.4215
07:51:15|16.4166
07:51:16|16.4188
07:51:17|16.4274
07:51:18|16.4215
07:51:19|16.4207
07:51:21|16.4237
07:51:21|16.4243
07:51:23|16.4253
07:51:24|16.4231
07:51:24|16.4271
07:51:26|16.4259
07:51:27|16.4259
07:51:28|16.4206
07:51:29|16.4179
07:51:29|16.4209
07:51:32|16.4194
07:51:32|16.4167
07:51:33|16.4113
07:51:34|16.41
07:51:35|16.41
07:51:36|16.4103
07:51:37|16.4098
07:51:38|16.411
07:51:39|16.4076
07:51:40|16.3978
07:51:41|16.3944
07:51:42|16.3955
07:51:43|16.3955
07:51:44|16.3955
07:51:45|16.3955
07:51:46|16.397
07:51:47|16.4026
07:51:48|16.4039
07:51:49|16.4014
07:51:50|16.4012
07:51:51|16.3996
07:51:53|16.3957
07:51:54|16.3957
07:51:56|16.3957
07:51:56|16.3957
07:51:58|16.399
07:51:59|16.4003
07:52:00|16.4003
07:52:01|16.4026
07:52:02|16.4064
07:52:03|16.4155
07:52:04|16.4155
07:52:05|16.414
07:52:05|16.4173
07:52:07|16.4327
07:52:08|16.4249
07:52:09|16.4245
07:52:10|16.4183
07:52:11|16.4271
07:52:13|16.4187
07:52:14|16.4262
07:52:15|16.4237
07:52:16|16.41
07:52:17|16.4098
07:52:18|16.4081
07:52:18|16.407
07:52:20|16.4023
07:52:21|16.4023
07:52:22|16.4023
07:52:23|16.4023
07:52:24|16.4023
07:52:26|16.4001
07:52:26|16.4001
07:52:27|16.4
07:52:28|16.3979
07:52:29|16.3905
07:52:30|16.3905
07:52:31|16.3905
07:52:32|16.3921
07:52:33|16.3921
07:52:34|16.3901
07:52:36|16.3815
07:52:37|16.3815
07:52:38|16.3853
07:52:39|16.3814
07:52:39|16.3814
07:52:40|16.3786
07:52:43|16.3724
07:52:43|16.3765
07:52:44|16.3715
07:52:45|16.3715
07:52:46|16.3752
07:52:47|16.3746
07:52:48|16.3725
07:52:49|16.3706
07:52:50|16.3641
07:52:51|16.3617
07:52:53|16.3617
07:52:54|16.36
07:52:55|16.3589
07:52:57|16.3594
07:52:58|16.3594
07:53:00|16.3607
07:53:01|16.3625
07:53:01|16.3651
07:53:02|16.37
07:53:04|16.3716
07:53:05|16.376
07:53:06|16.3834
07:53:08|16.3834
07:53:08|16.3835
07:53:10|16.385
07:53:11|16.3872
07:53:11|16.3883
07:53:13|16.3901
07:53:13|16.3931
07:53:14|16.3891
07:53:15|16.3884
07:53:17|16.3884
07:53:17|16.3885
07:53:19|16.3885
07:53:20|16.3885
07:53:21|16.3851
07:53:22|16.3815
07:53:23|16.3859
07:53:24|16.3859
07:53:25|16.3788
07:53:26|16.376
07:53:27|16.376
07:53:28|16.3714
07:53:29|16.3702
07:53:30|16.3707
07:53:31|16.3706
07:53:32|16.3702
07:53:33|16.3697
07:53:34|16.3697
07:53:35|16.3685
07:53:36|16.3685
07:53:37|16.3666
07:53:38|16.3686
07:53:39|16.371
07:53:40|16.3753
07:53:41|16.3839
07:53:42|16.3881
07:53:43|16.3962
07:53:44|16.3974
07:53:45|16.3974
07:53:46|16.3974
07:53:48|16.3975
07:53:48|16.3999
07:53:50|16.395
07:53:50|16.3978
07:53:51|16.3996
07:53:53|16.3995
07:53:54|16.3941
07:53:55|16.395
07:53:56|16.3971
07:53:57|16.3971
07:53:57|16.3971
07:53:59|16.3971
07:54:01|16.3971
07:54:02|16.3939
07:54:02|16.3945
07:54:04|16.3945
07:54:05|16.3964
07:54:06|16.397
07:54:07|16.399
07:54:08|16.3999
07:54:10|16.3998
07:54:10|16.3998
07:54:13|16.3999
07:54:13|16.4087
07:54:14|16.4113
07:54:15|16.4152
07:54:16|16.4173
07:54:17|16.4186
07:54:18|16.4187
07:54:19|16.4188
07:54:20|16.4189
07:54:22|16.4167
07:54:23|16.4167
07:54:24|16.4194
07:54:25|16.4171
07:54:26|16.4129
07:54:27|16.4129
07:54:28|16.4177
07:54:29|16.42
07:54:31|16.4158
07:54:31|16.4155
07:54:32|16.4199
07:54:33|16.4184
07:54:34|16.4166
07:54:35|16.4175
07:54:36|16.4193
07:54:37|16.4193
07:54:38|16.42
07:54:39|16.42
07:54:40|16.4199
07:54:41|16.4199
07:54:42|16.42
07:54:43|16.42
07:54:44|16.4236
07:54:45|16.4236
07:54:46|16.4199
07:54:47|16.4199
07:54:48|16.4199
07:54:49|16.4155
07:54:50|16.4144
07:54:51|16.4144
07:54:52|16.4134
07:54:53|16.4113
07:54:54|16.4092
07:54:55|16.4056
07:54:56|16.4079
07:54:57|16.4047
07:54:59|16.4
07:55:01|16.4001
07:55:02|16.3929
07:55:03|16.4048
07:55:04|16.3933
07:55:04|16.3884
07:55:06|16.3885
07:55:07|16.3908
07:55:09|16.3927
07:55:09|16.3927
07:55:10|16.3896
07:55:11|16.3907
07:55:12|16.3907
07:55:13|16.3881
07:55:14|16.3881
07:55:16|16.3814
07:55:16|16.3814
07:55:18|16.386
07:55:19|16.3864
07:55:20|16.385
07:55:21|16.386
07:55:22|16.3895
07:55:23|16.3919
07:55:23|16.3939
07:55:25|16.3873
07:55:26|16.39
07:55:26|16.3986
07:55:28|16.3986
07:55:29|16.4
07:55:30|16.4
07:55:31|16.4
07:55:32|16.3986
07:55:33|16.3986
07:55:34|16.3986
07:55:36|16.4006
07:55:36|16.404
07:55:37|16.4058
07:55:38|16.4058
07:55:39|16.4057
07:55:40|16.4066
07:55:41|16.4053
07:55:42|16.4036
07:55:43|16.4011
07:55:44|16.4066
07:55:45|16.4074
07:55:46|16.409
07:55:47|16.4094
07:55:48|16.4094
07:55:49|16.403
07:55:50|16.4034
07:55:51|16.4023
07:55:52|16.4074
07:55:53|16.4
07:55:54|16.3954
07:55:55|16.397
07:55:57|16.3898
07:55:59|16.3898
07:56:00|16.3898
07:56:01|16.3898
07:56:01|16.3898
07:56:03|16.3898
07:56:05|16.3943
07:56:06|16.3898
07:56:07|16.3984
07:56:08|16.4005
07:56:09|16.3988
07:56:11|16.3993
07:56:11|16.3993
07:56:12|16.4009
07:56:13|16.4009
07:56:14|16.4009
07:56:15|16.4007
07:56:16|16.401
07:56:17|16.4009
07:56:18|16.4009
07:56:19|16.4017
07:56:20|16.4017
07:56:21|16.4087
07:56:22|16.4089
07:56:23|16.4091
07:56:25|16.4186
07:56:25|16.4128
07:56:26|16.4117
07:56:27|16.4117
07:56:28|16.4145
07:56:29|16.4123
07:56:30|16.409
07:56:31|16.409
07:56:32|16.409
07:56:33|16.409
07:56:34|16.409
07:56:35|16.4105
07:56:36|16.4148
07:56:37|16.4148
07:56:38|16.4148
07:56:39|16.4148
07:56:40|16.4108
07:56:41|16.4108
07:56:42|16.4108
07:56:43|16.4136
07:56:44|16.4097
07:56:45|16.413
07:56:46|16.4149
07:56:47|16.4052
07:56:48|16.4052
07:56:49|16.4027
07:56:50|16.402
07:56:51|16.3964
07:56:52|16.3927
07:56:53|16.3917
07:56:54|16.3871
07:56:55|16.3871
07:56:56|16.3871
07:56:57|16.3871
07:56:59|16.3871
07:57:01|16.3816
07:57:02|16.3801
07:57:03|16.3776
07:57:04|16.3776
07:57:05|16.3805
07:57:06|16.3814
07:57:07|16.3785
07:57:08|16.378
07:57:09|16.3762
07:57:10|16.3735
07:57:10|16.3735
07:57:12|16.3702
07:57:13|16.3699
07:57:14|16.3688
07:57:15|16.3688
07:57:15|16.37
07:57:17|16.3746
07:57:18|16.3746
07:57:19|16.3746
07:57:19|16.3747
07:57:21|16.3746
07:57:21|16.3746
07:57:23|16.3746
07:57:24|16.3746
07:57:25|16.3661
07:57:26|16.3654
07:57:27|16.3736
07:57:28|16.3736
07:57:29|16.3682
07:57:29|16.3682
07:57:31|16.3669
07:57:31|16.3702
07:57:33|16.3663
07:57:34|16.3655
07:57:36|16.3614
07:57:36|16.3608
07:57:37|16.3619
07:57:38|16.3531
07:57:39|16.3531
07:57:40|16.3536
07:57:41|16.3559
07:57:42|16.36
07:57:43|16.3549
07:57:44|16.3545
07:57:45|16.3515
07:57:46|16.3482
07:57:47|16.3456
07:57:48|16.3446
07:57:49|16.3446
07:57:50|16.3445
07:57:51|16.3445
07:57:52|16.3396
07:57:53|16.3402
07:57:54|16.344
07:57:55|16.3466
07:57:56|16.3466
07:57:57|16.3418
07:57:58|16.3459
07:57:59|16.3463
07:58:01|16.3489
07:58:02|16.3515
07:58:03|16.3517
07:58:04|16.3477
07:58:06|16.3479
07:58:06|16.3532
07:58:08|16.3559
07:58:10|16.3636
07:58:11|16.368
07:58:12|16.3649
07:58:13|16.3594
07:58:14|16.3658
07:58:15|16.3658
07:58:17|16.3565
07:58:18|16.3582
07:58:19|16.3641
07:58:20|16.3641
07:58:21|16.3641
07:58:22|16.3664
07:58:23|16.3664
07:58:24|16.359
07:58:25|16.359
07:58:26|16.359
07:58:27|16.359
07:58:28|16.3477
07:58:29|16.3432
07:58:30|16.343
07:58:31|16.3431
07:58:32|16.3431
07:58:33|16.3441
07:58:34|16.3441
07:58:35|16.3495
07:58:36|16.3495
07:58:37|16.3486
07:58:38|16.3487
07:58:39|16.3487
07:58:40|16.3498
07:58:41|16.3498
07:58:42|16.3505
07:58:43|16.3445
07:58:44|16.3402
07:58:45|16.3401
07:58:46|16.3407
07:58:47|16.3451
07:58:48|16.3451
07:58:49|16.3438
07:58:50|16.3438
07:58:51|16.3438
07:58:52|16.3402
07:58:53|16.3317
07:58:54|16.3343
07:58:56|16.3333
07:58:56|16.3332
07:58:58|16.3332
07:58:59|16.3333
07:59:00|16.332
07:59:01|16.313
07:59:02|16.3215
07:59:03|16.3239
07:59:05|16.3139
07:59:06|16.3103
07:59:07|16.3081
07:59:08|16.3081
07:59:09|16.3063
07:59:10|16.3139
07:59:11|16.3138
07:59:12|16.3082
07:59:14|16.3125
07:59:14|16.3138
07:59:16|16.3138
07:59:17|16.3051
07:59:18|16.3099
07:59:19|16.3214
07:59:20|16.3219
07:59:20|16.3219
07:59:22|16.3249
07:59:22|16.3295
07:59:24|16.3288
07:59:26|16.3276
07:59:27|16.3286
07:59:27|16.3294
07:59:29|16.3274
07:59:30|16.3261
07:59:30|16.3221
07:59:32|16.3172
07:59:32|16.3173
07:59:33|16.3172
07:59:35|16.321
07:59:35|16.3153
07:59:37|16.313
07:59:37|16.313
07:59:39|16.317
07:59:40|16.3085
07:59:41|16.3054
07:59:41|16.3073
07:59:43|16.3104
07:59:43|16.3096
07:59:44|16.3138
07:59:45|16.3156
07:59:46|16.3164
07:59:47|16.3114
07:59:48|16.3145
07:59:49|16.3135
07:59:50|16.3133
07:59:52|16.3133
07:59:52|16.3065
07:59:53|16.3029
07:59:55|16.3025
07:59:55|16.3081
07:59:56|16.3101
07:59:57|16.3101
07:59:58|16.3068
07:59:59|16.3042
08:00:01|16.3094
08:00:02|16.3094
08:00:04|16.306
08:00:04|16.3046
08:00:06|16.3064
08:00:07|16.3064
08:00:09|16.3058
08:00:10|16.3056
08:00:10|16.3049
08:00:12|16.3045
08:00:13|16.3031
08:00:14|16.2981
08:00:15|16.3164
08:00:16|16.3041
08:00:17|16.3067
08:00:18|16.305
08:00:19|16.2997
08:00:20|16.2983
08:00:22|16.2945
08:00:23|16.3062
08:00:24|16.3086
08:00:25|16.2993
08:00:26|16.2967
08:00:27|16.3012
08:00:28|16.3062
08:00:29|16.3145
08:00:30|16.3168
08:00:31|16.3209
08:00:32|16.3285
08:00:33|16.3286
08:00:34|16.3315
08:00:35|16.3396
08:00:36|16.3413
08:00:37|16.3425
08:00:38|16.3319
08:00:39|16.3296
08:00:40|16.3249
08:00:41|16.3174
08:00:42|16.3112
08:00:43|16.3114
08:00:44|16.31
08:00:45|16.3127
08:00:46|16.3127
08:00:47|16.3142
08:00:48|16.3142
08:00:49|16.3186
08:00:50|16.3192
08:00:51|16.322
08:00:52|16.322
08:00:53|16.3193
08:00:54|16.3192
08:00:55|16.3183
08:00:56|16.3168
08:00:57|16.313
08:00:58|16.3142
08:00:59|16.3151
08:01:00|16.3151
08:01:02|16.3124
08:01:04|16.3093
08:01:05|16.3117
08:01:06|16.3119
08:01:08|16.3167
08:01:08|16.3228
08:01:09|16.3275
08:01:10|16.3284
08:01:11|16.33
08:01:12|16.3318
08:01:14|16.3304
08:01:15|16.3311
08:01:16|16.3339
08:01:16|16.3425
08:01:18|16.3425
08:01:19|16.3377
08:01:20|16.3393
08:01:20|16.3456
08:01:22|16.347
08:01:23|16.347
08:01:24|16.3499
08:01:25|16.3466
08:01:26|16.3451
08:01:27|16.346
08:01:28|16.3526
08:01:29|16.3567
08:01:30|16.3626
08:01:30|16.3676
08:01:31|16.3644
08:01:33|16.3671
08:01:34|16.3606
08:01:35|16.3614
08:01:36|16.3702
08:01:36|16.3688
08:01:38|16.3724
08:01:39|16.384
08:01:40|16.3803
08:01:42|16.3819
08:01:42|16.3857
08:01:43|16.3864
08:01:44|16.3815
08:01:45|16.3893
08:01:46|16.3892
08:01:47|16.3924
08:01:48|16.3851
08:01:49|16.388
08:01:50|16.3846
08:01:51|16.3847
08:01:52|16.3808
08:01:53|16.3792
08:01:54|16.3792
08:01:55|16.3785
08:01:56|16.3756
08:01:57|16.3757
08:01:58|16.3745
08:01:59|16.3805
08:02:00|16.3879
08:02:02|16.389
08:02:03|16.3886
08:02:05|16.3928
08:02:05|16.3928
08:02:06|16.3967
08:02:08|16.399
08:02:10|16.3987
08:02:11|16.3978
08:02:13|16.399
08:02:13|16.399
08:02:15|16.4
08:02:16|16.3973
08:02:16|16.3845
08:02:18|16.383
08:02:19|16.3789
08:02:19|16.3784
08:02:21|16.3784
08:02:23|16.3702
08:02:23|16.3724
08:02:24|16.373
08:02:25|16.373
08:02:26|16.3649
08:02:27|16.367
08:02:28|16.36
08:02:29|16.3562
08:02:30|16.3536
08:02:31|16.3546
08:02:32|16.3624
08:02:33|16.3615
08:02:34|16.3591
08:02:35|16.359
08:02:36|16.3574
08:02:37|16.3564
08:02:38|16.3564
08:02:39|16.3575
08:02:40|16.3559
08:02:41|16.354
08:02:42|16.3522
08:02:43|16.3522
08:02:44|16.3431
08:02:45|16.3476
08:02:46|16.3534
08:02:47|16.3554
08:02:48|16.3563
08:02:49|16.3557
08:02:50|16.3445
08:02:51|16.3543
08:02:52|16.3541
08:02:53|16.3465
08:02:54|16.3465
08:02:55|16.3415
08:02:57|16.3367
08:02:58|16.3389
08:02:59|16.3511
08:03:00|16.3482
08:03:01|16.3441
08:03:02|16.3422
08:03:04|16.3358
08:03:04|16.3403
08:03:06|16.3403
08:03:08|16.3337
08:03:09|16.3315
08:03:11|16.3315
08:03:11|16.3315
08:03:13|16.325
08:03:15|16.3228
08:03:16|16.327
08:03:16|16.3256
08:03:18|16.3269
08:03:18|16.3363
08:03:20|16.3363
08:03:21|16.3362
08:03:22|16.3277
08:03:23|16.3261
08:03:24|16.3344
08:03:25|16.3345
08:03:25|16.3266
08:03:27|16.3266
08:03:28|16.3255
08:03:29|16.3266
08:03:30|16.3305
08:03:31|16.32
08:03:32|16.3201
08:03:33|16.3154
08:03:34|16.3097
08:03:35|16.3112
08:03:36|16.3153
08:03:37|16.3088
08:03:38|16.3081
08:03:39|16.3051
08:03:40|16.3002
08:03:41|16.3
08:03:42|16.2968
08:03:43|16.2939
08:03:44|16.289
08:03:45|16.2892
08:03:46|16.2878
08:03:47|16.2943
08:03:48|16.2918
08:03:49|16.2861
08:03:50|16.2816
08:03:51|16.287
08:03:52|16.2821
08:03:53|16.2893
08:03:54|16.2989
08:03:55|16.294
08:03:56|16.285
08:03:57|16.28
08:03:58|16.2851
08:03:59|16.284
08:04:00|16.274
08:04:01|16.2761
08:04:02|16.2539
08:04:03|16.2553
08:04:04|16.24
08:04:05|16.245
08:04:06|16.2343
08:04:08|16.2391
08:04:09|16.2415
08:04:10|16.2301
08:04:12|16.2342
08:04:13|16.2299
08:04:14|16.2305
08:04:14|16.2265
08:04:16|16.2269
08:04:17|16.2195
08:04:18|16.2176
08:04:19|16.2227
08:04:20|16.2242
08:04:21|16.2134
08:04:23|16.2068
08:04:23|16.2115
08:04:24|16.2147
08:04:26|16.2168
08:04:26|16.2106
08:04:27|16.2081
08:04:28|16.2045
08:04:29|16.204
08:04:31|16.2094
08:04:32|16.203
08:04:32|16.1983
08:04:33|16.1918
08:04:34|16.2025
08:04:36|16.2082
08:04:36|16.2025
08:04:38|16.2
08:04:39|16.1944
08:04:39|16.1976
08:04:41|16.1893
08:04:41|16.1891
08:04:42|16.1887
08:04:44|16.1888
08:04:44|16.1828
08:04:45|16.1777
08:04:46|16.1701
08:04:47|16.1657
08:04:48|16.1714
08:04:50|16.1646
08:04:50|16.1645
08:04:51|16.1703
08:04:52|16.1624
08:04:53|16.1689
08:04:54|16.178
08:04:56|16.1792
08:04:57|16.1708
08:04:58|16.1773
08:04:59|16.173
08:05:00|16.1798
08:05:01|16.1818
08:05:02|16.1824
08:05:03|16.1898
08:05:04|16.1949
08:05:05|16.1927
08:05:06|16.1946
08:05:08|16.2028
08:05:09|16.1987
08:05:10|16.2008
08:05:12|16.1946
08:05:13|16.1838
08:05:14|16.1856
08:05:15|16.1819
08:05:16|16.1916
08:05:16|16.1914
08:05:18|16.1718
08:05:19|16.1718
08:05:19|16.1847
08:05:20|16.1821
08:05:21|16.1824
08:05:22|16.183
08:05:24|16.183
08:05:24|16.1824
08:05:25|16.1807
08:05:26|16.1804
08:05:27|16.1762
08:05:28|16.1735
08:05:30|16.1735
08:05:31|16.1659
08:05:31|16.1651
08:05:33|16.1646
08:05:33|16.1646
08:05:34|16.1694
08:05:35|16.1702
08:05:36|16.1718
08:05:38|16.1734
08:05:38|16.1612
08:05:39|16.1668
08:05:41|16.1604
08:05:41|16.1642
08:05:43|16.1605
08:05:43|16.1649
08:05:45|16.1778
08:05:46|16.174
08:05:47|16.1828
08:05:48|16.1786
08:05:49|16.1786
08:05:49|16.1817
08:05:50|16.1831
08:05:51|16.1803
08:05:52|16.1845
08:05:54|16.2
08:05:54|16.2002
08:05:55|16.2096
08:05:56|16.2135
08:05:58|16.216
08:05:59|16.2165
08:06:00|16.2171
08:06:01|16.2189
08:06:02|16.2228
08:06:03|16.2267
08:06:04|16.2226
08:06:05|16.222
08:06:07|16.2282
08:06:07|16.2323
08:06:09|16.2398
08:06:11|16.2279
08:06:11|16.229
08:06:13|16.2337
08:06:13|16.2398
08:06:14|16.2384
08:06:15|16.2299
08:06:17|16.2356
08:06:18|16.2292
08:06:19|16.2227
08:06:19|16.2235
08:06:21|16.223
08:06:21|16.215
08:06:23|16.2158
08:06:24|16.2141
08:06:25|16.2148
08:06:26|16.2133
08:06:27|16.2177
08:06:28|16.2122
08:06:29|16.2087
08:06:30|16.2087
08:06:31|16.2087
08:06:32|16.2074
08:06:33|16.2014
08:06:35|16.1948
08:06:35|16.1948
08:06:36|16.1948
08:06:37|16.189
08:06:39|16.1886
08:06:40|16.188
08:06:41|16.1874
08:06:42|16.1872
08:06:43|16.1878
08:06:44|16.1841
08:06:45|16.1841
08:06:46|16.1717
08:06:47|16.1744
08:06:48|16.1785
08:06:49|16.1751
08:06:50|16.1724
08:06:51|16.172
08:06:52|16.17
08:06:53|16.1807
08:06:54|16.1764
08:06:55|16.1726
08:06:56|16.1751
08:06:57|16.1789
08:06:58|16.185
08:06:59|16.1824
08:07:00|16.1845
08:07:01|16.1845
08:07:02|16.1953
08:07:04|16.2008
08:07:05|16.2029
08:07:07|16.2028
08:07:08|16.1995
08:07:09|16.2
08:07:10|16.1963
08:07:12|16.1956
08:07:14|16.195
08:07:14|16.1957
08:07:15|16.2006
08:07:16|16.2018
08:07:17|16.1994
08:07:18|16.2026
08:07:19|16.2028
08:07:20|16.204
08:07:21|16.2073
08:07:22|16.2091
08:07:23|16.2091
08:07:24|16.2122
08:07:25|16.2146
08:07:27|16.2129
08:07:27|16.2125
08:07:29|16.2156
08:07:31|16.2156
08:07:32|16.2149
08:07:33|16.216
08:07:34|16.215
08:07:35|16.2087
08:07:36|16.2019
08:07:37|16.2047
08:07:37|16.2047
08:07:40|16.1958
08:07:40|16.19
08:07:41|16.1876
08:07:42|16.1876
08:07:43|16.1845
08:07:44|16.1853
08:07:45|16.19
08:07:46|16.1853
08:07:47|16.1819
08:07:48|16.1935
08:07:49|16.1874
08:07:50|16.1825
08:07:51|16.1864
08:07:52|16.1821
08:07:53|16.1849
08:07:54|16.182
08:07:55|16.1758
08:07:57|16.182
08:07:58|16.1844
08:07:59|16.1833
08:08:00|16.1833
08:08:01|16.1954
08:08:02|16.1959
08:08:03|16.1965
08:08:03|16.1978
08:08:05|16.1978
08:08:06|16.1994
08:08:08|16.2073
08:08:08|16.2078
08:08:09|16.2018
08:08:11|16.19
08:08:12|16.19
08:08:12|16.1882
08:08:15|16.1901
08:08:15|16.188
08:08:17|16.1938
08:08:19|16.1934
08:08:19|16.1886
08:08:21|16.1819
08:08:22|16.1855
08:08:23|16.1855
08:08:24|16.1844
08:08:24|16.1838
08:08:26|16.1879
08:08:26|16.1938
08:08:27|16.197
08:08:29|16.197
08:08:29|16.1999
08:08:31|16.1999
08:08:32|16.1935
08:08:33|16.1963
08:08:34|16.2024
08:08:35|16.2024
08:08:35|16.2021
08:08:36|16.2022
08:08:37|16.2054
08:08:39|16.2099
08:08:39|16.2099
08:08:41|16.21
08:08:42|16.2058
08:08:43|16.1956
08:08:44|16.1963
08:08:44|16.1932
08:08:45|16.1854
08:08:47|16.1853
08:08:48|16.191
08:08:49|16.191
08:08:50|16.1883
08:08:51|16.1883
08:08:52|16.1895
08:08:53|16.1891
08:08:54|16.1883
08:08:54|16.1851
08:08:56|16.1851
08:08:57|16.185
08:08:58|16.185
08:08:58|16.1773
08:08:59|16.172
08:09:00|16.1769
08:09:02|16.1769
08:09:03|16.177
08:09:04|16.1745
08:09:05|16.173
08:09:06|16.173
08:09:06|16.1881
08:09:08|16.1912
08:09:10|16.1976
08:09:11|16.1992
08:09:12|16.1957
08:09:14|16.1993
08:09:14|16.1993
08:09:16|16.2
08:09:18|16.1949
08:09:18|16.1936
08:09:20|16.1827
08:09:21|16.1889
08:09:22|16.1907
08:09:24|16.1993
08:09:24|16.1993
08:09:25|16.2044
08:09:26|16.2045
08:09:27|16.2045
08:09:28|16.2045
08:09:29|16.2069
08:09:30|16.2156
08:09:31|16.2086
08:09:32|16.2045
08:09:33|16.2028
08:09:34|16.2028
08:09:35|16.1981
08:09:36|16.1977
08:09:37|16.1948
08:09:38|16.1974
08:09:39|16.1974
08:09:40|16.198
08:09:41|16.2004
08:09:43|16.2099
08:09:43|16.2136
08:09:45|16.2136
08:09:46|16.2107
08:09:47|16.2108
08:09:48|16.2086
08:09:49|16.1991
08:09:50|16.1974
08:09:50|16.195
08:09:52|16.1971
08:09:53|16.1971
08:09:54|16.2032
08:09:55|16.2032
08:09:56|16.205
08:09:57|16.2096
08:09:59|16.2128
08:09:59|16.2158
08:10:00|16.219
08:10:01|16.2186
08:10:02|16.2132
08:10:03|16.2041
08:10:04|16.204
08:10:05|16.204
08:10:06|16.2028
08:10:07|16.1955
08:10:09|16.1914
08:10:11|16.185
08:10:12|16.185
08:10:13|16.1829
08:10:15|16.185
08:10:16|16.1901
08:10:18|16.194
08:10:19|16.1917
08:10:19|16.1946
08:10:21|16.186
08:10:22|16.186
08:10:23|16.186
08:10:24|16.1833
08:10:25|16.1823
08:10:27|16.1817
08:10:27|16.1817
08:10:28|16.1895
08:10:29|16.1895
08:10:30|16.1905
08:10:31|16.1943
08:10:32|16.1996
08:10:33|16.1995
08:10:34|16.2084
08:10:35|16.2062
08:10:36|16.2051
08:10:38|16.2076
08:10:39|16.2118
08:10:40|16.2141
08:10:41|16.211
08:10:42|16.2076
08:10:43|16.2078
08:10:44|16.2032
08:10:45|16.2055
08:10:46|16.2075
08:10:47|16.2074
08:10:48|16.2083
08:10:49|16.207
08:10:51|16.207
08:10:51|16.207
08:10:52|16.2005
08:10:53|16.2034
08:10:54|16.2001
08:10:55|16.2081
08:10:56|16.2081
08:10:57|16.2081
08:10:58|16.2111
08:10:59|16.2164
08:11:00|16.22
08:11:02|16.2275
08:11:02|16.228
08:11:03|16.2339
08:11:04|16.2277
08:11:05|16.2311
08:11:07|16.2311
08:11:07|16.2311
08:11:08|16.2311
08:11:09|16.2358
08:11:10|16.2393
08:11:12|16.2426
08:11:13|16.2383
08:11:18|16.2426
08:11:19|16.238
08:11:20|16.238
08:11:21|16.234
08:11:22|16.2311
08:11:23|16.2309
08:11:24|16.23
08:11:25|16.2309
08:11:25|16.2285
08:11:27|16.2285
08:11:28|16.2478
08:11:29|16.2426
08:11:29|16.242
08:11:31|16.242
08:11:32|16.2454
08:11:33|16.2429
08:11:35|16.2421
08:11:35|16.2376
08:11:37|16.242
08:11:38|16.2415
08:11:39|16.242
08:11:40|16.2365
08:11:40|16.2368
08:11:42|16.2379
08:11:43|16.2389
08:11:44|16.2389
08:11:45|16.2285
08:11:46|16.23
08:11:47|16.23
08:11:48|16.2284
08:11:50|16.2363
08:11:50|16.2386
08:11:51|16.2386
08:11:52|16.2386
08:11:53|16.2412
08:11:54|16.243
08:11:55|16.249
08:11:56|16.2463
08:11:57|16.2385
08:11:58|16.2372
08:11:59|16.2359
08:12:00|16.233
08:12:01|16.2296
08:12:02|16.2318
08:12:03|16.2258
08:12:04|16.2258
08:12:05|16.2253
08:12:06|16.234
08:12:08|16.2283
08:12:09|16.2283
08:12:09|16.2253
08:12:11|16.2253
08:12:12|16.2265
08:12:14|16.2354
08:12:15|16.2354
08:12:16|16.238
08:12:17|16.2424
08:12:18|16.2412
08:12:19|16.24
08:12:20|16.24
08:12:22|16.24
08:12:22|16.237
08:12:23|16.2294
08:12:24|16.2307
08:12:25|16.2307
08:12:26|16.2252
08:12:27|16.2097
08:12:28|16.2192
08:12:29|16.219
08:12:30|16.219
08:12:31|16.2212
08:12:32|16.2254
08:12:33|16.2294
08:12:34|16.2347
08:12:35|16.2347
08:12:36|16.2353
08:12:38|16.2394
08:12:39|16.2343
08:12:40|16.2343
08:12:40|16.2343
08:12:42|16.2439
08:12:43|16.2443
08:12:44|16.2418
08:12:45|16.247
08:12:45|16.2469
08:12:47|16.2486
08:12:48|16.2481
08:12:49|16.2512
08:12:50|16.2531
08:12:50|16.2491
08:12:51|16.2438
08:12:52|16.2456
08:12:54|16.2449
08:12:55|16.2436
08:12:56|16.2436
08:12:56|16.2436
08:12:58|16.2345
08:12:59|16.2346
08:13:01|16.2334
08:13:01|16.2334
08:13:02|16.2279
08:13:03|16.2252
08:13:04|16.2225
08:13:05|16.2225
08:13:06|16.2239
08:13:07|16.2265
08:13:08|16.2285
08:13:09|16.2322
08:13:10|16.23
08:13:11|16.23
08:13:12|16.2262
08:13:13|16.2262
08:13:14|16.2262
08:13:16|16.2197
08:13:18|16.2158
08:13:18|16.2143
08:13:20|16.2208
08:13:22|16.2172
08:13:22|16.2192
08:13:24|16.2209
08:13:24|16.2209
08:13:27|16.2277
08:13:27|16.2305
08:13:29|16.2345
08:13:31|16.2381
08:13:31|16.2425
08:13:33|16.2372
08:13:34|16.2372
08:13:35|16.2446
08:13:37|16.2446
08:13:37|16.254
08:13:38|16.2445
08:13:39|16.2445
08:13:40|16.2486
08:13:41|16.2436
08:13:42|16.2516
08:13:43|16.2505
08:13:44|16.2505
08:13:45|16.2529
08:13:46|16.2529
08:13:47|16.2539
08:13:48|16.2564
08:13:49|16.2577
08:13:50|16.2594
08:13:51|16.2593
08:13:52|16.2609
08:13:53|16.2609
08:13:54|16.2525
08:13:56|16.255
08:13:57|16.2561
08:13:58|16.2561
08:13:59|16.2589
08:14:00|16.2599
08:14:00|16.2663
08:14:02|16.2594
08:14:04|16.257
08:14:04|16.261
08:14:05|16.261
08:14:06|16.261
08:14:07|16.2628
08:14:08|16.2608
08:14:09|16.2626
08:14:11|16.2602
08:14:12|16.2585
08:14:13|16.2398
08:14:13|16.2327
08:14:16|16.2412
08:14:17|16.2412
08:14:18|16.2384
08:14:19|16.2381
08:14:21|16.2324
08:14:22|16.2324
08:14:23|16.2324
08:14:24|16.2364
08:14:25|16.2378
08:14:27|16.2325
08:14:28|16.2325
08:14:29|16.2348
08:14:29|16.2394
08:14:30|16.2334
08:14:31|16.2334
08:14:32|16.2386
08:14:33|16.2334
08:14:34|16.23
08:14:36|16.235
08:14:36|16.2351
08:14:37|16.2179
08:14:39|16.2179
08:14:39|16.2179
08:14:41|16.2179
08:14:41|16.2111
08:14:42|16.2159
08:14:44|16.2161
08:14:45|16.2145
08:14:46|16.2145
08:14:47|16.2076
08:14:48|16.2075
08:14:49|16.2075
08:14:50|16.2008
08:14:51|16.2047
08:14:52|16.2055
08:14:53|16.2055
08:14:54|16.2056
08:14:55|16.2056
08:14:56|16.2111
08:14:57|16.209
08:14:58|16.209
08:14:59|16.209
08:15:00|16.2116
08:15:01|16.2078
08:15:02|16.2078
08:15:04|16.2141
08:15:05|16.2165
08:15:06|16.2164
08:15:07|16.2143
08:15:08|16.2126
08:15:09|16.2126
08:15:10|16.2274
08:15:11|16.2331
08:15:12|16.2384
08:15:13|16.238
08:15:15|16.2424
08:15:16|16.2439
08:15:18|16.2435
08:15:18|16.2409
08:15:20|16.2433
08:15:22|16.2483
08:15:23|16.2499
08:15:23|16.236
08:15:24|16.2405
08:15:26|16.2399
08:15:28|16.2453
08:15:29|16.2498
08:15:30|16.2682
08:15:31|16.2527
08:15:32|16.2571
08:15:33|16.2585
08:15:34|16.2584
08:15:35|16.2585
08:15:36|16.2585
08:15:37|16.2563
08:15:38|16.2563
08:15:39|16.2471
08:15:40|16.2505
08:15:41|16.2516
08:15:43|16.2474
08:15:43|16.2474
08:15:44|16.2474
08:15:46|16.2472
08:15:46|16.2472
08:15:47|16.2358
08:15:48|16.2471
08:15:49|16.2438
08:15:51|16.2485
08:15:51|16.2558
08:15:52|16.2585
08:15:53|16.2587
08:15:55|16.2587
08:15:56|16.2497
08:15:57|16.2497
08:15:57|16.2496
08:15:59|16.2426
08:15:59|16.2426
08:16:01|16.2472
08:16:01|16.2472
08:16:03|16.2444
08:16:04|16.2411
08:16:05|16.2411
08:16:05|16.2411
08:16:07|16.2411
08:16:08|16.2453
08:16:08|16.2427
08:16:10|16.2332
08:16:10|16.2332
08:16:12|16.2332
08:16:12|16.2308
08:16:13|16.2308
08:16:14|16.2261
08:16:16|16.2261
08:16:16|16.2379
08:16:17|16.2379
08:16:18|16.2379
08:16:20|16.2403
08:16:20|16.2404
08:16:21|16.2444
08:16:22|16.2444
08:16:23|16.2444
08:16:25|16.2525
08:16:27|16.2459
08:16:28|16.2458
08:16:28|16.2458
08:16:29|16.2484
08:16:30|16.2484
08:16:32|16.2586
08:16:32|16.2587
08:16:33|16.2587
08:16:34|16.2587
08:16:36|16.2482
08:16:37|16.2503
08:16:38|16.2503
08:16:38|16.2484
08:16:39|16.2583
08:16:41|16.2583
08:16:41|16.2583
08:16:43|16.2583
08:16:44|16.2503
08:16:44|16.2485
08:16:45|16.2485
08:16:47|16.2443
08:16:48|16.2443
08:16:49|16.2412
08:16:50|16.2485
08:16:51|16.2498
08:16:52|16.2486
08:16:53|16.2486
08:16:54|16.2472
08:16:55|16.2472
08:16:56|16.2418
08:16:57|16.2418
08:16:58|16.2343
08:16:59|16.2341
08:17:00|16.2365
08:17:02|16.2309
08:17:03|16.2309
08:17:03|16.238
08:17:05|16.238
08:17:06|16.238
08:17:06|16.2393
08:17:08|16.2376
08:17:08|16.2332
08:17:10|16.2299
08:17:10|16.2339
08:17:11|16.2339
08:17:12|16.2374
08:17:13|16.2364
08:17:14|16.2358
08:17:15|16.2359
08:17:16|16.2445
08:17:17|16.2446
08:17:18|16.2462
08:17:20|16.245
08:17:21|16.2365
08:17:22|16.2358
08:17:24|16.2358
08:17:25|16.2321
08:17:25|16.23
08:17:26|16.23
08:17:28|16.2298
08:17:28|16.2298
08:17:30|16.2282
08:17:31|16.2285
08:17:31|16.2294
08:17:33|16.23
08:17:34|16.2393
08:17:35|16.2401
08:17:36|16.2418
08:17:37|16.2418
08:17:38|16.2425
08:17:39|16.243
08:17:40|16.243
08:17:41|16.2365
08:17:42|16.2377
08:17:43|16.2377
08:17:44|16.2377
08:17:45|16.2377
08:17:46|16.2379
08:17:47|16.2379
08:17:48|16.2377
08:17:50|16.2349
08:17:50|16.2321
08:17:51|16.2363
08:17:53|16.238
08:17:53|16.2379
08:17:55|16.2376
08:17:56|16.2376
08:17:57|16.2375
08:17:58|16.2379
08:17:59|16.238
08:18:00|16.2482
08:18:01|16.2483
08:18:02|16.2404
08:18:03|16.2359
08:18:04|16.2359
08:18:05|16.2291
08:18:06|16.229
08:18:07|16.2291
08:18:08|16.2303
08:18:09|16.232
08:18:10|16.2224
08:18:11|16.2216
08:18:12|16.2161
08:18:13|16.2209
08:18:14|16.2151
08:18:15|16.2185
08:18:16|16.2243
08:18:17|16.2348
08:18:18|16.2332
08:18:19|16.2299
08:18:21|16.2293
08:18:22|16.2288
08:18:23|16.2226
08:18:24|16.2226
08:18:25|16.2224
08:18:27|16.2181
08:18:28|16.2227
08:18:29|16.2227
08:18:31|16.2229
08:18:32|16.223
08:18:33|16.2228
08:18:34|16.2227
08:18:35|16.2224
08:18:36|16.2224
08:18:36|16.2224
08:18:38|16.2224
08:18:39|16.2272
08:18:40|16.2262
08:18:41|16.2262
08:18:42|16.2262
08:18:43|16.2262
08:18:44|16.2262
08:18:45|16.2262
08:18:46|16.2195
08:18:47|16.2195
08:18:48|16.2195
08:18:50|16.2224
08:18:50|16.2224
08:18:52|16.2224
08:18:52|16.2224
08:18:53|16.2256
08:18:54|16.2256
08:18:56|16.2205
08:18:56|16.2196
08:18:57|16.2199
08:18:59|16.2183
08:19:00|16.2152
08:19:02|16.2134
08:19:03|16.2109
08:19:04|16.211
08:19:05|16.211
08:19:06|16.211
08:19:07|16.2109
08:19:09|16.2077
08:19:10|16.2068
08:19:10|16.2043
08:19:11|16.2042
08:19:12|16.2043
08:19:14|16.2107
08:19:15|16.2078
08:19:16|16.2081
08:19:17|16.2081
08:19:18|16.208
08:19:19|16.2081
08:19:20|16.2081
08:19:21|16.2081
08:19:23|16.2107
08:19:24|16.2179
08:19:25|16.2179
08:19:27|16.2166
08:19:28|16.2084
08:19:29|16.2103
08:19:30|16.2107
08:19:31|16.2225
08:19:32|16.2226
08:19:33|16.2215
08:19:34|16.2215
08:19:35|16.2215
08:19:36|16.2147
08:19:37|16.2128
08:19:38|16.2081
08:19:39|16.2081
08:19:40|16.2076
08:19:41|16.2097
08:19:42|16.2097
08:19:43|16.2097
08:19:44|16.2062
08:19:45|16.2062
08:19:46|16.1981
08:19:47|16.1981
08:19:48|16.1921
08:19:49|16.192
08:19:50|16.1902
08:19:51|16.1903
08:19:52|16.1847
08:19:53|16.1861
08:19:54|16.1818
08:19:55|16.1848
08:19:56|16.1799
08:19:57|16.1839
08:19:58|16.1793
08:19:59|16.1793
08:20:00|16.1791
08:20:01|16.1791
08:20:02|16.1792
08:20:03|16.1752
08:20:04|16.1701
08:20:06|16.1715
08:20:07|16.1696
08:20:08|16.1594
08:20:09|16.1651
08:20:11|16.1629
08:20:11|16.1629
08:20:12|16.1627
08:20:13|16.1643
08:20:14|16.16
08:20:15|16.1492
08:20:16|16.1533
08:20:17|16.1532
08:20:18|16.1483
08:20:20|16.1509
08:20:21|16.1509
08:20:23|16.1576
08:20:23|16.156
08:20:24|16.154
08:20:26|16.1576
08:20:27|16.1551
08:20:28|16.1576
08:20:30|16.1607
08:20:30|16.162
08:20:31|16.1669
08:20:32|16.1681
08:20:33|16.1683
08:20:34|16.1682
08:20:35|16.1683
08:20:36|16.1683
08:20:37|16.1692
08:20:38|16.169
08:20:39|16.1629
08:20:40|16.1604
08:20:41|16.1604
08:20:42|16.1589
08:20:43|16.1566
08:20:44|16.1561
08:20:45|16.1569
08:20:46|16.1523
08:20:47|16.1482
08:20:48|16.1463
08:20:49|16.1463
08:20:50|16.1447
08:20:51|16.1424
08:20:53|16.1582
08:20:54|16.1549
08:20:55|16.1571
08:20:56|16.1606
08:20:57|16.1659
08:20:58|16.1676
08:20:58|16.1679
08:21:00|16.1679
08:21:02|16.1695
08:21:02|16.1694
08:21:03|16.1676
08:21:04|16.1665
08:21:06|16.1664
08:21:06|16.1638
08:21:08|16.1642
08:21:10|16.1644
08:21:11|16.165
08:21:12|16.163
08:21:13|16.1629
08:21:14|16.1629
08:21:15|16.1602
08:21:16|16.1567
08:21:17|16.1547
08:21:18|16.1549
08:21:19|16.1575
08:21:20|16.1607
08:21:21|16.1635
08:21:23|16.1614
08:21:23|16.1586
08:21:24|16.1586
08:21:26|16.1549
08:21:27|16.1548
08:21:29|16.1523
08:21:30|16.1523
08:21:32|16.151
08:21:32|16.151
08:21:33|16.1503
08:21:34|16.15
08:21:35|16.15
08:21:36|16.15
08:21:37|16.1467
08:21:38|16.1466
08:21:39|16.1466
08:21:40|16.1466
08:21:42|16.15
08:21:43|16.1512
08:21:44|16.1466
08:21:45|16.1498
08:21:45|16.1498
08:21:47|16.1465
08:21:48|16.1464
08:21:48|16.1457
08:21:50|16.1457
08:21:51|16.1447
08:21:53|16.1426
08:21:53|16.1351
08:21:54|16.1359
08:21:55|16.1401
08:21:56|16.1423
08:21:57|16.1421
08:21:58|16.1333
08:21:59|16.1372
08:22:00|16.1428
08:22:01|16.1406
08:22:02|16.1406
08:22:04|16.1437
08:22:05|16.1437
08:22:05|16.1428
08:22:07|16.1401
08:22:08|16.1463
08:22:09|16.1425
08:22:10|16.149
08:22:11|16.1494
08:22:12|16.1499
08:22:13|16.1498
08:22:15|16.1387
08:22:15|16.1387
08:22:16|16.1387
08:22:17|16.1388
08:22:18|16.1345
08:22:19|16.1291
08:22:20|16.136
08:22:21|16.1307
08:22:23|16.1295
08:22:24|16.1294
08:22:26|16.1328
08:22:27|16.1338
08:22:27|16.1281
08:22:29|16.1263
08:22:31|16.1298
08:22:31|16.128
08:22:32|16.128
08:22:34|16.13
08:22:35|16.1368
08:22:36|16.1453
08:22:37|16.1446
08:22:39|16.1461
08:22:40|16.1441
08:22:41|16.1462
08:22:41|16.1462
08:22:42|16.1462
08:22:44|16.1468
08:22:44|16.1461
08:22:45|16.1461
08:22:46|16.1461
08:22:47|16.1464
08:22:48|16.1473
08:22:49|16.1473
08:22:51|16.1465
08:22:52|16.1512
08:22:53|16.1562
08:22:54|16.1589
08:22:55|16.16
08:22:56|16.156
08:22:57|16.1543
08:22:58|16.1539
08:22:59|16.1498
08:23:00|16.1498
08:23:01|16.1532
08:23:02|16.1513
08:23:03|16.1513
08:23:04|16.1513
08:23:05|16.1514
08:23:06|16.1514
08:23:08|16.1562
08:23:09|16.1607
08:23:09|16.1637
08:23:10|16.1653
08:23:11|16.1642
08:23:12|16.1642
08:23:13|16.1666
08:23:14|16.161
08:23:15|16.1618
08:23:16|16.1618
08:23:17|16.1637
08:23:18|16.16
08:23:19|16.1565
08:23:20|16.1564
08:23:22|16.1546
08:23:22|16.1545
08:23:23|16.1547
08:23:24|16.1551
08:23:25|16.1579
08:23:26|16.1594
08:23:27|16.1593
08:23:29|16.1636
08:23:31|16.1717
08:23:32|16.1734
08:23:32|16.1761
08:23:33|16.1786
08:23:35|16.1757
08:23:35|16.18
08:23:36|16.1802
08:23:38|16.1802
08:23:39|16.1802
08:23:39|16.1802
08:23:41|16.1803
08:23:41|16.1828
08:23:43|16.1828
08:23:43|16.1817
08:23:44|16.18
08:23:45|16.1787
08:23:46|16.1787
08:23:48|16.1744
08:23:48|16.1762
08:23:49|16.1832
08:23:51|16.1832
08:23:51|16.1832
08:23:52|16.1824
08:23:54|16.1825
08:23:55|16.1825
08:23:56|16.1892
08:23:57|16.1892
08:23:58|16.188
08:23:59|16.188
08:24:00|16.188
08:24:01|16.1845
08:24:02|16.1837
08:24:03|16.1836
08:24:04|16.1873
08:24:05|16.1869
08:24:06|16.1869
08:24:07|16.187
08:24:09|16.1897
08:24:09|16.1897
08:24:11|16.1927
08:24:12|16.1906
08:24:13|16.1906
08:24:14|16.1899
08:24:15|16.1905
08:24:16|16.1905
08:24:17|16.1931
08:24:18|16.1916
08:24:19|16.1912
08:24:20|16.1925
08:24:21|16.1925
08:24:22|16.1912
08:24:23|16.1913
08:24:24|16.19
08:24:25|16.1891
08:24:26|16.1891
08:24:28|16.1742
08:24:28|16.1742
08:24:30|16.1742
08:24:30|16.1743
08:24:31|16.1748
08:24:33|16.1797
08:24:34|16.1797
08:24:35|16.1797
08:24:36|16.1806
08:24:37|16.1776
08:24:38|16.1771
08:24:40|16.1754
08:24:40|16.1736
08:24:41|16.175
08:24:43|16.1751
08:24:44|16.1757
08:24:45|16.1824
08:24:46|16.1794
08:24:47|16.1794
08:24:48|16.1809
08:24:49|16.1809
08:24:50|16.1794
08:24:52|16.1794
08:24:53|16.1789
08:24:54|16.179
08:24:55|16.179
08:24:56|16.179
08:24:57|16.1789
08:24:58|16.1785
08:24:59|16.1785
08:25:00|16.1785
08:25:01|16.1765
08:25:02|16.1736
08:25:03|16.1734
08:25:04|16.177
08:25:05|16.177
08:25:06|16.1758
08:25:07|16.1754
08:25:08|16.1753
08:25:09|16.1753
08:25:10|16.1734
08:25:11|16.1704
08:25:13|16.1608
08:25:13|16.1595
08:25:14|16.1581
08:25:16|16.1581
08:25:17|16.156
08:25:18|16.1558
08:25:19|16.1484
08:25:20|16.1435
08:25:21|16.1434
08:25:22|16.1508
08:25:23|16.1508
08:25:24|16.1552
08:25:25|16.1552
08:25:26|16.1556
08:25:28|16.1556
08:25:29|16.1571
08:25:30|16.1576
08:25:31|16.1576
08:25:32|16.1577
08:25:33|16.1577
08:25:34|16.1611
08:25:35|16.1711
08:25:36|16.1701
08:25:38|16.1696
08:25:39|16.1842
08:25:40|16.1859
08:25:42|16.1909
08:25:42|16.1916
08:25:44|16.1889
08:25:45|16.1897
08:25:46|16.1897
08:25:46|16.1933
08:25:48|16.1933
08:25:49|16.1901
08:25:50|16.1855
08:25:51|16.1855
08:25:52|16.1897
08:25:53|16.1949
08:25:54|16.1964
08:25:55|16.1907
08:25:56|16.1907
08:25:57|16.1946
08:25:58|16.1963
08:25:59|16.1938
08:26:00|16.1938
08:26:01|16.1937
08:26:02|16.1963
08:26:03|16.1923
08:26:04|16.1923
08:26:05|16.1859
08:26:06|16.1772
08:26:07|16.1772
08:26:08|16.1762
08:26:09|16.1762
08:26:10|16.1817
08:26:11|16.1775
08:26:12|16.18
08:26:13|16.1805
08:26:14|16.1783
08:26:15|16.1755
08:26:16|16.1709
08:26:17|16.1709
08:26:18|16.1701
08:26:19|16.1676
08:26:20|16.1645
08:26:21|16.17
08:26:22|16.1634
08:26:24|16.1629
08:26:24|16.1594
08:26:26|16.164
08:26:27|16.1689
08:26:28|16.1645
08:26:30|16.1606
08:26:31|16.1606
08:26:32|16.1635
08:26:33|16.164
08:26:34|16.164
08:26:35|16.1654
08:26:36|16.1724
08:26:38|16.1742
08:26:39|16.1742
08:26:40|16.1785
08:26:42|16.1806
08:26:42|16.1806
08:26:43|16.1796
08:26:44|16.1786
08:26:45|16.1729
08:26:46|16.1714
08:26:47|16.1714
08:26:48|16.1669
08:26:49|16.1669
08:26:50|16.1635
08:26:51|16.1635
08:26:52|16.1681
08:26:53|16.1707
08:26:54|16.1707
08:26:55|16.1713
08:26:56|16.1725
08:26:57|16.1725
08:26:58|16.1725
08:26:59|16.175
08:27:00|16.1755
08:27:01|16.1755
08:27:03|16.1874
08:27:04|16.1826
08:27:05|16.1806
08:27:06|16.1806
08:27:06|16.1806
08:27:08|16.1787
08:27:08|16.1805
08:27:10|16.1794
08:27:11|16.1794
08:27:12|16.1772
08:27:13|16.1772
08:27:14|16.1772
08:27:14|16.1769
08:27:16|16.1717
08:27:17|16.1669
08:27:17|16.1522
08:27:19|16.1523
08:27:20|16.1523
08:27:21|16.1523
08:27:22|16.156
08:27:22|16.1585
08:27:23|16.1585
08:27:25|16.1508
08:27:26|16.1481
08:27:28|16.1471
08:27:28|16.1471
08:27:30|16.1401
08:27:32|16.1401
08:27:33|16.1344
08:27:33|16.1416
08:27:35|16.1416
08:27:35|16.1384
08:27:38|16.1311
08:27:38|16.1303
08:27:39|16.1303
08:27:40|16.1303
08:27:41|16.1289
08:27:43|16.1288
08:27:44|16.1288
08:27:44|16.1288
08:27:46|16.1248
08:27:47|16.1248
08:27:49|16.1249
08:27:49|16.1243
08:27:50|16.1288
08:27:51|16.1301
08:27:53|16.1416
08:27:54|16.1437
08:27:55|16.1417
08:27:56|16.1417
08:27:57|16.1417
08:27:59|16.1468
08:27:59|16.1515
08:28:00|16.1515
08:28:01|16.1565
08:28:02|16.1614
08:28:03|16.1637
08:28:05|16.1637
08:28:06|16.1644
08:28:07|16.1673
08:28:07|16.1714
08:28:09|16.1714
08:28:10|16.1714
08:28:11|16.1694
08:28:12|16.1676
08:28:13|16.1684
08:28:14|16.1634
08:28:14|16.1632
08:28:16|16.1632
08:28:18|16.1683
08:28:18|16.1684
08:28:19|16.1684
08:28:20|16.1677
08:28:21|16.1677
08:28:22|16.1677
08:28:23|16.1677
08:28:24|16.1677
08:28:25|16.1677
08:28:26|16.163
08:28:27|16.163
08:28:28|16.1603
08:28:29|16.1581
08:28:30|16.1581
08:28:31|16.1581
08:28:32|16.1539
08:28:33|16.151
08:28:34|16.155
08:28:35|16.1554
08:28:37|16.1587
08:28:38|16.1587
08:28:39|16.1614
08:28:39|16.1614
08:28:41|16.1614
08:28:42|16.1614
08:28:43|16.1614
08:28:44|16.1629
08:28:45|16.1629
08:28:46|16.1614
08:28:47|16.1614
08:28:48|16.1614
08:28:49|16.1615
08:28:50|16.1628
08:28:51|16.1619
08:28:53|16.16
08:28:53|16.1511
08:28:54|16.1512
08:28:55|16.1514
08:28:56|16.151
08:28:57|16.1445
08:28:58|16.1401
08:28:59|16.142
08:29:00|16.142
08:29:01|16.138
08:29:02|16.1373
08:29:03|16.1401
08:29:04|16.1419
08:29:05|16.1419
08:29:06|16.1419
08:29:08|16.1508
08:29:09|16.1508
08:29:10|16.1508
08:29:11|16.1513
08:29:11|16.1451
08:29:12|16.1451
08:29:14|16.1413
08:29:16|16.1414
08:29:16|16.1455
08:29:17|16.1459
08:29:18|16.1465
08:29:19|16.1465
08:29:20|16.1449
08:29:21|16.1434
08:29:22|16.1434
08:29:23|16.1398
08:29:24|16.1372
08:29:25|16.1392
08:29:26|16.1392
08:29:27|16.1373
08:29:28|16.1394
08:29:29|16.1372
08:29:30|16.1372
08:29:31|16.1372
08:29:33|16.1322
08:29:35|16.1291
08:29:35|16.1261
08:29:36|16.1217
08:29:38|16.1252
08:29:40|16.1262
08:29:40|16.1271
08:29:42|16.127
08:29:43|16.1364
08:29:43|16.1323
08:29:45|16.1369
08:29:47|16.1275
08:29:47|16.1307
08:29:48|16.1307
08:29:50|16.1307
08:29:51|16.1244
08:29:52|16.1241
08:29:53|16.1323
08:29:54|16.1323
08:29:55|16.1299
08:29:56|16.1299
08:29:57|16.1357
08:29:58|16.1357
08:29:59|16.1307
08:30:00|16.1307
08:30:01|16.1308
08:30:01|16.1457
08:30:02|16.1476
08:30:04|16.147
08:30:05|16.1471
08:30:06|16.147
08:30:07|16.1453
08:30:08|16.1453
08:30:09|16.1477
08:30:10|16.1491
08:30:11|16.15
08:30:11|16.1507
08:30:13|16.1511
08:30:14|16.1535
08:30:15|16.1529
08:30:16|16.1441
08:30:17|16.1427
08:30:18|16.1381
08:30:19|16.1374
08:30:20|16.1374
08:30:21|16.1374
08:30:22|16.1373
08:30:23|16.1373
08:30:24|16.1373
08:30:25|16.1309
08:30:27|16.1302
08:30:28|16.1302
08:30:28|16.1348
08:30:29|16.1322
08:30:30|16.1306
08:30:32|16.1309
08:30:33|16.1315
08:30:35|16.1288
08:30:36|16.1281
08:30:37|16.1281
08:30:38|16.1271
08:30:39|16.1291
08:30:40|16.1276
08:30:42|16.1421
08:30:43|16.1361
08:30:44|16.1275
08:30:45|16.1334
08:30:46|16.1374
08:30:47|16.1388
08:30:49|16.1342
08:30:49|16.1342
08:30:51|16.1342
08:30:52|16.1298
08:30:52|16.1298
08:30:53|16.1342
08:30:54|16.1352
08:30:55|16.1369
08:30:57|16.1378
08:30:58|16.1342
08:30:58|16.1342
08:30:59|16.1374
08:31:01|16.1374
08:31:01|16.1341
08:31:03|16.1341
08:31:04|16.1339
08:31:05|16.1322
08:31:06|16.138
08:31:07|16.138
08:31:08|16.135
08:31:09|16.135
08:31:10|16.1261
08:31:11|16.1278
08:31:12|16.1283
08:31:13|16.135
08:31:14|16.135
08:31:15|16.135
08:31:16|16.1355
08:31:17|16.1355
08:31:18|16.1425
08:31:19|16.1405
08:31:20|16.1405
08:31:21|16.1405
08:31:22|16.1338
08:31:23|16.133
08:31:24|16.1334
08:31:25|16.1352
08:31:26|16.1352
08:31:27|16.1352
08:31:28|16.1352
08:31:29|16.1352
08:31:30|16.1352
08:31:31|16.1298
08:31:33|16.1279
08:31:34|16.1321
08:31:36|16.1336
08:31:36|16.1336
08:31:37|16.1282
08:31:39|16.1357
08:31:40|16.1357
08:31:41|16.1357
08:31:42|16.135
08:31:43|16.1349
08:31:44|16.132
08:31:45|16.132
08:31:46|16.1217
08:31:47|16.1217
08:31:48|16.1243
08:31:49|16.1228
08:31:50|16.1217
08:31:51|16.1168
08:31:52|16.1168
08:31:53|16.1177
08:31:54|16.1021
08:31:55|16.1025
08:31:56|16.0947
08:31:57|16.0919
08:31:58|16.0998
08:31:59|16.1081
08:32:00|16.1043
08:32:01|16.0976
08:32:02|16.101
08:32:03|16.1035
08:32:04|16.1336
08:32:05|16.1357
08:32:06|16.1249
08:32:07|16.1335
08:32:08|16.1331
08:32:09|16.1299
08:32:10|16.1345
08:32:11|16.1374
08:32:12|16.1497
08:32:13|16.1481
08:32:14|16.1434
08:32:15|16.1434
08:32:16|16.1413
08:32:17|16.1488
08:32:18|16.1489
08:32:19|16.1554
08:32:20|16.1574
08:32:21|16.1599
08:32:23|16.1554
08:32:24|16.1339
08:32:25|16.1382
08:32:26|16.1382
08:32:27|16.1382
08:32:28|16.1359
08:32:29|16.1352
08:32:30|16.1362
08:32:31|16.1362
08:32:33|16.138
08:32:34|16.138
08:32:35|16.1432
08:32:36|16.144
08:32:37|16.1479
08:32:38|16.1479
08:32:39|16.1511
08:32:41|16.1511
08:32:42|16.1574
08:32:43|16.1574
08:32:44|16.1616
08:32:45|16.1605
08:32:46|16.1647
08:32:47|16.1604
08:32:48|16.164
08:32:49|16.1647
08:32:50|16.1639
08:32:51|16.1619
08:32:52|16.1592
08:32:53|16.1619
08:32:54|16.1642
08:32:55|16.1624
08:32:56|16.1619
08:32:57|16.1534
08:32:59|16.1535
08:33:00|16.1569
08:33:01|16.1469
08:33:02|16.1481
08:33:03|16.1535
08:33:04|16.1534
08:33:05|16.1535
08:33:06|16.1535
08:33:07|16.1535
08:33:08|16.1535
08:33:09|16.1535
08:33:10|16.1535
08:33:11|16.1534
08:33:12|16.1596
08:33:13|16.1556
08:33:14|16.1556
08:33:15|16.1487
08:33:16|16.1488
08:33:17|16.1521
08:33:18|16.1521
08:33:19|16.1469
08:33:20|16.1436
08:33:21|16.1435
08:33:22|16.1432
08:33:23|16.1432
08:33:24|16.1432
08:33:25|16.1432
08:33:26|16.1409
08:33:27|16.1409
08:33:28|16.1409
08:33:29|16.1426
08:33:30|16.1426
08:33:31|16.1396
08:33:33|16.1445
08:33:34|16.1445
08:33:34|16.1347
08:33:37|16.1385
08:33:37|16.1385
08:33:39|16.1409
08:33:40|16.1409
08:33:42|16.1408
08:33:43|16.1359
08:33:43|16.1343
08:33:45|16.1343
08:33:46|16.1347
08:33:47|16.1348
08:33:48|16.1329
08:33:49|16.1383
08:33:50|16.1359
08:33:51|16.1403
08:33:51|16.1423
08:33:54|16.1454
08:33:54|16.1475
08:33:55|16.1459
08:33:56|16.15
08:33:57|16.1525
08:33:58|16.1513
08:33:59|16.1527
08:34:00|16.1546
08:34:01|16.1572
08:34:03|16.154
08:34:04|16.1541
08:34:05|16.1541
08:34:06|16.1541
08:34:07|16.1542
08:34:08|16.1546
08:34:09|16.1537
08:34:10|16.1537
08:34:10|16.1539
08:34:12|16.1528
08:34:13|16.1528
08:34:14|16.1455
08:34:14|16.1428
08:34:16|16.1355
08:34:17|16.1415
08:34:18|16.1415
08:34:19|16.1348
08:34:20|16.1354
08:34:20|16.1381
08:34:22|16.1347
08:34:22|16.1348
08:34:24|16.1347
08:34:25|16.134
08:34:25|16.134
08:34:27|16.1404
08:34:28|16.142
08:34:29|16.142
08:34:30|16.1426
08:34:31|16.1431
08:34:32|16.1372
08:34:33|16.1362
08:34:35|16.1347
08:34:36|16.1379
08:34:36|16.1263
08:34:38|16.1265
08:34:39|16.1207
08:34:40|16.1217
08:34:41|16.1168
08:34:42|16.1114
08:34:43|16.1096
08:34:44|16.1096
08:34:45|16.1092
08:34:45|16.1092
08:34:48|16.1083
08:34:48|16.1083
08:34:49|16.1004
08:34:50|16.1004
08:34:51|16.0984
08:34:52|16.0971
08:34:53|16.1045
08:34:54|16.1053
08:34:55|16.1015
08:34:56|16.1053
08:34:57|16.1053
08:34:58|16.1067
08:34:59|16.1055
08:35:00|16.1055
08:35:01|16.1049
08:35:02|16.105
08:35:03|16.0995
08:35:05|16.0975
08:35:06|16.0966
08:35:08|16.0954
08:35:08|16.0954
08:35:09|16.0954
08:35:10|16.0917
08:35:11|16.0875
08:35:12|16.0955
08:35:14|16.0884
08:35:15|16.0911
08:35:16|16.0884
08:35:17|16.0883
08:35:18|16.0837
08:35:19|16.0805
08:35:20|16.0847
08:35:22|16.0846
08:35:22|16.0846
08:35:23|16.0919
08:35:24|16.1
08:35:25|16.0845
08:35:26|16.0847
08:35:28|16.0969
08:35:29|16.0969
08:35:30|16.0979
08:35:31|16.0979
08:35:32|16.0926
08:35:33|16.0926
08:35:34|16.0966
08:35:35|16.1015
08:35:37|16.1013
08:35:38|16.1014
08:35:39|16.0926
08:35:41|16.0951
08:35:42|16.0903
08:35:43|16.0903
08:35:44|16.0878
08:35:45|16.0833
08:35:46|16.0823
08:35:47|16.0823
08:35:48|16.0823
08:35:50|16.0856
08:35:50|16.0856
08:35:51|16.0813
08:35:53|16.0812
08:35:54|16.0863
08:35:55|16.0811
08:35:56|16.081
08:35:57|16.081
08:35:58|16.0768
08:36:00|16.075
08:36:00|16.0751
08:36:01|16.0784
08:36:02|16.0785
08:36:04|16.0786
08:36:04|16.0843
08:36:05|16.0907
08:36:07|16.0884
08:36:07|16.0937
08:36:09|16.0926
08:36:09|16.0926
08:36:10|16.0862
08:36:12|16.0884
08:36:13|16.0904
08:36:14|16.0956
08:36:14|16.0956
08:36:15|16.0956
08:36:17|16.0956
08:36:17|16.0984
08:36:19|16.0984
08:36:19|16.0971
08:36:21|16.0919
08:36:22|16.0984
08:36:23|16.1042
08:36:24|16.1073
08:36:25|16.1087
08:36:26|16.1087
08:36:27|16.1056
08:36:27|16.1056
08:36:29|16.092
08:36:30|16.0972
08:36:30|16.0929
08:36:31|16.0872
08:36:33|16.0845
08:36:33|16.0833
08:36:35|16.0833
08:36:36|16.0834
08:36:38|16.0918
08:36:39|16.0918
08:36:41|16.0919
08:36:42|16.093
08:36:43|16.1037
08:36:44|16.0992
08:36:45|16.0928
08:36:46|16.088
08:36:47|16.0839
08:36:48|16.0839
08:36:49|16.0839
08:36:50|16.0854
08:36:51|16.0854
08:36:52|16.0846
08:36:53|16.0871
08:36:54|16.0875
08:36:55|16.0823
08:36:56|16.0809
08:36:57|16.0809
08:36:58|16.0809
08:36:59|16.0894
08:37:00|16.0927
08:37:01|16.0912
08:37:02|16.0922
08:37:03|16.0906
08:37:04|16.0875
08:37:06|16.0823
08:37:06|16.0823
08:37:07|16.081
08:37:08|16.081
08:37:09|16.0852
08:37:10|16.0862
08:37:11|16.0862
08:37:12|16.0872
08:37:13|16.0862
08:37:15|16.0862
08:37:15|16.0862
08:37:16|16.0785
08:37:17|16.0731
08:37:18|16.0713
08:37:19|16.0716
08:37:20|16.0718
08:37:21|16.0724
08:37:23|16.0665
08:37:24|16.0673
08:37:24|16.069
08:37:26|16.0734
08:37:26|16.0678
08:37:27|16.0674
08:37:28|16.061
08:37:29|16.0615
08:37:31|16.05
08:37:31|16.0354
08:37:32|16.0327
08:37:34|16.0127
08:37:35|15.9979
08:37:35|15.9318
08:37:37|15.9685
08:37:38|15.9864
08:37:40|15.9768
08:37:41|15.9756
08:37:42|15.9909
08:37:43|15.9806
08:37:44|15.9836
08:37:45|15.9866
08:37:47|15.9873
08:37:47|15.9785
08:37:49|15.9867
08:37:49|15.9867
08:37:51|15.9872
08:37:52|15.9868
08:37:53|15.9871
08:37:54|15.9787
08:37:55|15.9902
08:37:56|15.975
08:37:57|15.9751
08:37:58|15.9761
08:37:59|15.9737
08:38:00|15.974
08:38:01|15.9828
08:38:02|15.9828
08:38:03|15.9864
08:38:04|15.9891
08:38:05|15.9905
08:38:06|15.9954
08:38:07|15.9908
08:38:08|15.9876
08:38:09|15.9812
08:38:11|15.9768
08:38:11|15.977
08:38:12|15.9824
08:38:14|15.9807
08:38:15|15.9747
08:38:16|15.9785
08:38:17|15.9742
08:38:18|15.9826
08:38:19|15.989
08:38:20|15.9794
08:38:21|15.9817
08:38:22|15.9807
08:38:23|15.9859
08:38:24|15.9814
08:38:25|15.9771
08:38:26|15.9758
08:38:27|15.973
08:38:28|15.9783
08:38:29|15.979
08:38:30|15.9838
08:38:31|15.9806
08:38:32|15.9828
08:38:33|15.9804
08:38:34|15.9916
08:38:35|15.984
08:38:36|15.9747
08:38:37|15.9612
08:38:38|15.9618
08:38:40|15.9729
08:38:40|15.9638
08:38:41|15.9638
08:38:43|15.9644
08:38:44|15.9472
08:38:45|15.9469
08:38:46|15.9468
08:38:47|15.952
08:38:48|15.9553
08:38:49|15.9424
08:38:50|15.9375
08:38:51|15.9434
08:38:52|15.9427
08:38:53|15.9436
08:38:54|15.9517
08:38:56|15.9554
08:38:56|15.9579
08:38:58|15.9587
08:38:59|15.96
08:39:00|15.9578
08:39:00|15.957
08:39:02|15.9513
08:39:03|15.9525
08:39:04|15.9577
08:39:05|15.9633
08:39:06|15.9529
08:39:07|15.9481
08:39:08|15.9461
08:39:09|15.9455
08:39:10|15.948
08:39:11|15.9524
08:39:12|15.9541
08:39:14|15.9497
08:39:15|15.9497
08:39:16|15.9537
08:39:17|15.9629
08:39:18|15.9676
08:39:19|15.9624
08:39:20|15.9684
08:39:21|15.9684
08:39:22|15.9697
08:39:23|15.9806
08:39:24|15.9824
08:39:26|15.9892
08:39:27|15.9832
08:39:28|15.9847
08:39:29|15.9892
08:39:30|15.9887
08:39:31|15.9936
08:39:32|15.9936
08:39:32|15.9936
08:39:33|15.9873
08:39:35|15.9893
08:39:36|15.9895
08:39:37|15.99
08:39:37|15.9901
08:39:40|15.9901
08:39:40|15.9818
08:39:42|15.9762
08:39:43|15.9668
08:39:44|15.9629
08:39:44|15.9732
08:39:47|15.9651
08:39:47|15.9623
08:39:49|15.9656
08:39:49|15.9645
08:39:52|15.9597
08:39:52|15.959
08:39:53|15.9579
08:39:54|15.958
08:39:55|15.9583
08:39:56|15.9637
08:39:57|15.9669
08:39:58|15.9687
08:39:59|15.9671
08:40:00|15.9672
08:40:01|15.9612
08:40:03|15.9582
08:40:05|15.9666
08:40:06|15.967
08:40:07|15.973
08:40:08|15.973
08:40:10|15.9794
08:40:10|15.9761
08:40:11|15.972
08:40:12|15.9691
08:40:13|15.9704
08:40:14|15.9804
08:40:15|15.9774
08:40:16|15.9827
08:40:17|15.9827
08:40:18|15.9845
08:40:19|15.9941
08:40:21|15.994
08:40:21|15.9888
08:40:23|15.9839
08:40:24|15.9877
08:40:25|15.9845
08:40:26|15.989
08:40:27|15.9867
08:40:29|15.9864
08:40:29|15.9859
08:40:30|15.9809
08:40:31|15.9876
08:40:32|15.9877
08:40:33|15.9917
08:40:34|15.9898
08:40:35|15.9878
08:40:37|15.9842
08:40:37|15.9858
08:40:38|15.9837
08:40:39|15.9841
08:40:41|15.9808
08:40:43|15.9814
08:40:43|15.9814
08:40:44|15.9809
08:40:46|15.9713
08:40:48|15.9697
08:40:48|15.9725
08:40:50|15.9764
08:40:51|15.9811
08:40:51|15.9811
08:40:52|15.9811
08:40:54|15.9811
08:40:55|15.9767
08:40:56|15.9767
08:40:57|15.9724
08:40:58|15.9779
08:40:59|15.9772
08:41:01|15.9727
08:41:01|15.9744
08:41:03|15.9719
08:41:04|15.9796
08:41:06|15.981
08:41:06|15.9777
08:41:08|15.9759
08:41:08|15.9767
08:41:10|15.9771
08:41:11|15.9759
08:41:11|15.9723
08:41:13|15.9723
08:41:13|15.9689
08:41:14|15.9689
08:41:15|15.959
08:41:17|15.9605
08:41:17|15.9605
08:41:18|15.9477
08:41:19|15.9491
08:41:21|15.9436
08:41:21|15.9456
08:41:22|15.9442
08:41:24|15.9547
08:41:24|15.954
08:41:25|15.954
08:41:26|15.941
08:41:28|15.9468
08:41:29|15.9533
08:41:30|15.9486
08:41:31|15.9499
08:41:32|15.9499
08:41:33|15.9509
08:41:34|15.9509
08:41:35|15.952
08:41:36|15.954
08:41:37|15.9538
08:41:38|15.9538
08:41:39|15.951
08:41:40|15.9567
08:41:41|15.9639
08:41:43|15.9608
08:41:43|15.9608
08:41:45|15.9525
08:41:46|15.9453
08:41:48|15.9477
08:41:49|15.9412
08:41:51|15.9431
08:41:52|15.9431
08:41:52|15.9426
08:41:54|15.9426
08:41:55|15.9402
08:41:55|15.9427
08:41:57|15.9479
08:41:58|15.9526
08:41:59|15.948
08:42:00|15.9513
08:42:01|15.941
08:42:02|15.9376
08:42:03|15.9345
08:42:04|15.9345
08:42:05|15.9277
08:42:06|15.9204
08:42:08|15.916
08:42:09|15.9225
08:42:10|15.8909
08:42:11|15.8801
08:42:12|15.8727
08:42:13|15.8669
08:42:13|15.8816
08:42:15|15.8731
08:42:16|15.888
08:42:17|15.8901
08:42:17|15.8776
08:42:19|15.877
08:42:20|15.8702
08:42:21|15.868
08:42:22|15.8623
08:42:23|15.8706
08:42:24|15.8539
08:42:25|15.8477
08:42:26|15.8704
08:42:27|15.8807
08:42:28|15.8753
08:42:29|15.865
08:42:30|15.8688
08:42:31|15.8727
08:42:32|15.88
08:42:33|15.8793
08:42:34|15.8794
08:42:35|15.8885
08:42:36|15.8822
08:42:37|15.8886
08:42:38|15.8903
08:42:39|15.8903
08:42:40|15.8919
08:42:41|15.895
08:42:42|15.9009
08:42:43|15.8749
08:42:44|15.8732
08:42:46|15.8679
08:42:46|15.8583
08:42:48|15.8647
08:42:48|15.8666
08:42:51|15.8783
08:42:52|15.8779
08:42:53|15.8827
08:42:55|15.8798
08:42:55|15.8747
08:42:56|15.8714
08:42:58|15.8704
08:42:59|15.8704
08:43:00|15.8708
08:43:01|15.8785
08:43:02|15.8919
08:43:02|15.8517
08:43:03|15.8514
08:43:04|15.8552
08:43:06|15.818
08:43:07|15.816
08:43:08|15.834
08:43:09|15.8321
08:43:11|15.833
08:43:11|15.8352
08:43:12|15.8169
08:43:13|15.8213
08:43:14|15.8229
08:43:15|15.8161
08:43:16|15.8044
08:43:17|15.8011
08:43:18|15.7824
08:43:19|15.7855
08:43:20|15.761
08:43:21|15.77
08:43:22|15.7714
08:43:23|15.7956
08:43:24|15.8
08:43:25|15.7783
08:43:26|15.7939
08:43:27|15.7996
08:43:28|15.8105
08:43:29|15.8182
08:43:30|15.8017
08:43:31|15.8061
08:43:32|15.8167
08:43:34|15.8202
08:43:35|15.8123
08:43:36|15.8219
08:43:37|15.8277
08:43:37|15.8276
08:43:39|15.8218
08:43:39|15.8133
08:43:41|15.8138
08:43:42|15.8229
08:43:44|15.8381
08:43:44|15.8402
08:43:45|15.8465
08:43:46|15.8456
08:43:47|15.8399
08:43:49|15.8499
08:43:50|15.852
08:43:51|15.8501
08:43:52|15.8525
08:43:53|15.8579
08:43:55|15.8605
08:43:55|15.862
08:43:56|15.8612
08:43:57|15.8627
08:43:58|15.8583
08:43:59|15.8583
08:44:00|15.8583
08:44:01|15.8647
08:44:03|15.874
08:44:04|15.876
08:44:04|15.8775
08:44:06|15.8659
08:44:07|15.8664
08:44:09|15.8637
08:44:09|15.8592
08:44:10|15.8555
08:44:12|15.8659
08:44:12|15.8553
08:44:14|15.8272
08:44:15|15.8308
08:44:16|15.8473
08:44:17|15.8462
08:44:18|15.8403
08:44:19|15.8345
08:44:20|15.8324
08:44:21|15.79
08:44:22|15.8
08:44:23|15.8
08:44:24|15.8
08:44:25|15.7972
08:44:26|15.8
08:44:27|15.8373
08:44:28|15.8324
08:44:29|15.8261
08:44:30|15.8241
08:44:31|15.8133
08:44:32|15.8209
08:44:33|15.8117
08:44:34|15.8135
08:44:35|15.8209
08:44:36|15.8211
08:44:37|15.8206
08:44:38|15.8264
08:44:39|15.8387
08:44:40|15.8393
08:44:41|15.8542
08:44:42|15.8342
08:44:43|15.8296
08:44:45|15.8302
08:44:46|15.8261
08:44:47|15.827
08:44:49|15.8146
08:44:50|15.8332
08:44:51|15.8374
08:44:52|15.8432
08:44:53|15.8382
08:44:54|15.8264
08:44:55|15.8396
08:44:56|15.8384
08:44:57|15.8338
08:44:58|15.8307
08:44:59|15.811
08:45:00|15.8161
08:45:01|15.828
08:45:02|15.811
08:45:04|15.8044
08:45:04|15.8002
08:45:06|15.7992
08:45:07|15.7854
08:45:08|15.7926
08:45:09|15.7856
08:45:11|15.8059
08:45:11|15.7939
08:45:13|15.7952
08:45:13|15.799
08:45:14|15.8018
08:45:16|15.8091
08:45:16|15.8061
08:45:17|15.7938
08:45:18|15.788
08:45:20|15.7892
08:45:21|15.7792
08:45:22|15.7767
08:45:23|15.778
08:45:23|15.7726
08:45:24|15.7685
08:45:26|15.7846
08:45:26|15.776
08:45:27|15.7989
08:45:29|15.7942
08:45:29|15.7984
08:45:30|15.8027
08:45:31|15.7946
08:45:33|15.8047
08:45:33|15.8014
08:45:34|15.811
08:45:35|15.811
08:45:36|15.811
08:45:38|15.8079
08:45:38|15.8092
08:45:40|15.8103
08:45:41|15.8113
08:45:42|15.7956
08:45:43|15.8065
08:45:44|15.7985
08:45:46|15.779
08:45:46|15.7789
08:45:48|15.7775
08:45:49|15.7815
08:45:51|15.7878
08:45:52|15.7926
08:45:53|15.7909
08:45:54|15.7945
08:45:55|15.7946
08:45:56|15.8
08:45:57|15.8013
08:45:58|15.7994
08:45:59|15.7996
08:46:00|15.7937
08:46:01|15.7956
08:46:02|15.7955
08:46:04|15.8066
08:46:05|15.811
08:46:06|15.8157
08:46:06|15.8199
08:46:08|15.8133
08:46:09|15.8182
08:46:10|15.8086
08:46:11|15.8011
08:46:12|15.8124
08:46:13|15.8007
08:46:14|15.8047
08:46:15|15.8
08:46:16|15.8
08:46:17|15.8129
08:46:18|15.82
08:46:19|15.8228
08:46:21|15.827
08:46:21|15.8108
08:46:22|15.8084
08:46:23|15.815
08:46:27|15.8188
08:46:28|15.8124
08:46:29|15.8203
08:46:31|15.8204
08:46:31|15.8193
08:46:32|15.8098
08:46:33|15.8132
08:46:35|15.8228
08:46:36|15.8228
08:46:37|15.8226
08:46:38|15.8227
08:46:39|15.8284
08:46:40|15.83
08:46:41|15.8309
08:46:42|15.8347
08:46:43|15.8364
08:46:44|15.8375
08:46:45|15.8365
08:46:46|15.831
08:46:48|15.8288
08:46:49|15.8334
08:46:51|15.8317
08:46:52|15.8339
08:46:53|15.8395
08:46:54|15.8404
08:46:55|15.8397
08:46:56|15.8414
08:46:57|15.8435
08:46:58|15.8442
08:46:59|15.8401
08:47:00|15.829
08:47:01|15.8287
08:47:02|15.8289
08:47:03|15.8327
08:47:04|15.8287
08:47:06|15.8487
08:47:07|15.8402
08:47:08|15.8583
08:47:09|15.8577
08:47:10|15.8446
08:47:11|15.8334
08:47:12|15.8305
08:47:13|15.8272
08:47:14|15.8395
08:47:15|15.8381
08:47:16|15.8381
08:47:18|15.863
08:47:18|15.8543
08:47:19|15.84
08:47:21|15.8451
08:47:21|15.8476
08:47:22|15.848
08:47:23|15.8393
08:47:24|15.8378
08:47:26|15.84
08:47:27|15.84
08:47:28|15.8359
08:47:29|15.834
08:47:30|15.8329
08:47:31|15.8309
08:47:32|15.8361
08:47:33|15.8342
08:47:33|15.834
08:47:34|15.8339
08:47:36|15.834
08:47:37|15.8359
08:47:38|15.8411
08:47:39|15.8443
08:47:40|15.8385
08:47:41|15.8363
08:47:42|15.8338
08:47:43|15.8441
08:47:43|15.8394
08:47:45|15.8364
08:47:47|15.8424
08:47:47|15.8443
08:47:49|15.8406
08:47:51|15.8377
08:47:53|15.8377
08:47:54|15.848
08:47:55|15.8521
08:47:55|15.8445
08:47:57|15.8443
08:47:58|15.8502
08:47:59|15.8526
08:48:00|15.8526
08:48:01|15.8526
08:48:02|15.8565
08:48:03|15.8515
08:48:04|15.8451
08:48:05|15.8451
08:48:06|15.8451
08:48:07|15.8401
08:48:09|15.8453
08:48:10|15.8401
08:48:10|15.8376
08:48:12|15.8268
08:48:13|15.8311
08:48:14|15.8258
08:48:15|15.821
08:48:16|15.8183
08:48:18|15.8179
08:48:18|15.8164
08:48:20|15.8164
08:48:21|15.8177
08:48:22|15.8177
08:48:22|15.8177
08:48:24|15.8139
08:48:25|15.8101
08:48:26|15.8176
08:48:27|15.8171
08:48:28|15.8103
08:48:29|15.8144
08:48:30|15.815
08:48:31|15.815
08:48:32|15.8157
08:48:33|15.8158
08:48:34|15.8158
08:48:35|15.8026
08:48:36|15.8113
08:48:37|15.813
08:48:38|15.816
08:48:39|15.8102
08:48:40|15.8102
08:48:41|15.8114
08:48:42|15.8114
08:48:43|15.8142
08:48:44|15.8132
08:48:45|15.8153
08:48:46|15.8136
08:48:47|15.815
08:48:49|15.8231
08:48:49|15.8231
08:48:51|15.8232
08:48:53|15.8266
08:48:55|15.8266
08:48:56|15.8252
08:48:57|15.8253
08:48:58|15.8253
08:48:59|15.8253
08:48:59|15.8265
08:49:01|15.8278
08:49:01|15.8393
08:49:03|15.8347
08:49:04|15.8347
08:49:05|15.83
08:49:06|15.8301
08:49:06|15.8231
08:49:08|15.8232
08:49:10|15.8188
08:49:10|15.8177
08:49:11|15.821
08:49:12|15.8219
08:49:13|15.823
08:49:14|15.8277
08:49:15|15.8287
08:49:16|15.8313
08:49:17|15.8345
08:49:18|15.841
08:49:19|15.8414
08:49:20|15.8429
08:49:21|15.843
08:49:22|15.844
08:49:23|15.8485
08:49:24|15.8479
08:49:25|15.8501
08:49:26|15.8523
08:49:27|15.8522
08:49:28|15.8522
08:49:29|15.8478
08:49:30|15.8478
08:49:31|15.8492
08:49:32|15.8521
08:49:33|15.8503
08:49:34|15.8507
08:49:35|15.8526
08:49:36|15.8565
08:49:37|15.8618
08:49:38|15.8606
08:49:39|15.8587
08:49:40|15.857
08:49:41|15.855
08:49:42|15.855
08:49:43|15.8589
08:49:44|15.8475
08:49:45|15.8476
08:49:46|15.8475
08:49:47|15.8475
08:49:48|15.8467
08:49:50|15.8371
08:49:52|15.8399
08:49:52|15.8401
08:49:54|15.8334
08:49:54|15.8334
08:49:55|15.8405
08:49:58|15.8301
08:49:58|15.8301
08:49:59|15.8303
08:50:01|15.8321
08:50:01|15.837
08:50:03|15.837
08:50:04|15.845
08:50:06|15.8482
08:50:07|15.8488
08:50:08|15.8541
08:50:09|15.8522
08:50:10|15.8521
08:50:11|15.8553
08:50:12|15.8551
08:50:13|15.8528
08:50:13|15.85
08:50:15|15.8508
08:50:16|15.8508
08:50:17|15.8507
08:50:18|15.8508
08:50:20|15.8476
08:50:20|15.85
08:50:21|15.8479
08:50:22|15.8445
08:50:23|15.8445
08:50:24|15.8401
08:50:25|15.8418
08:50:26|15.8434
08:50:27|15.8434
08:50:28|15.8445
08:50:29|15.8508
08:50:30|15.848
08:50:31|15.848
08:50:32|15.8481
08:50:33|15.8495
08:50:34|15.8507
08:50:35|15.856
08:50:36|15.8576
08:50:37|15.8694
08:50:38|15.8627
08:50:39|15.8607
08:50:40|15.8544
08:50:41|15.8554
08:50:42|15.8554
08:50:43|15.8549
08:50:44|15.8551
08:50:45|15.8621
08:50:46|15.8642
08:50:47|15.8617
08:50:48|15.8609
08:50:49|15.8576
08:50:51|15.8621
08:50:52|15.8668
08:50:54|15.8671
08:50:55|15.8671
08:50:56|15.8693
08:50:57|15.8671
08:50:58|15.8729
08:50:59|15.8732
08:51:00|15.8631
08:51:01|15.8555
08:51:02|15.8555
08:51:04|15.8529
08:51:04|15.8493
08:51:06|15.8512
08:51:07|15.8537
08:51:09|15.862
08:51:10|15.8673
08:51:11|15.8637
08:51:11|15.8579
08:51:13|15.8579
08:51:14|15.8547
08:51:15|15.8544
08:51:16|15.84
08:51:17|15.8453
08:51:19|15.8438
08:51:19|15.8438
08:51:21|15.8452
08:51:22|15.8452
08:51:23|15.8452
08:51:24|15.8486
08:51:25|15.8537
08:51:26|15.8596
08:51:27|15.8665
08:51:28|15.8691
08:51:29|15.8669
08:51:31|15.8568
08:51:31|15.856
08:51:33|15.856
08:51:33|15.856
08:51:34|15.856
08:51:36|15.8549
08:51:37|15.8561
08:51:38|15.86
08:51:39|15.8561
08:51:40|15.8561
08:51:40|15.8561
08:51:42|15.8561
08:51:43|15.8572
08:51:44|15.8561
08:51:45|15.8538
08:51:46|15.8565
08:51:47|15.8571
08:51:48|15.8525
08:51:49|15.8554
08:51:50|15.8582
08:51:52|15.8612
08:51:53|15.8689
08:51:54|15.8691
08:51:55|15.8691
08:51:56|15.8645
08:51:57|15.8619
08:51:58|15.8621
08:52:00|15.8599
08:52:01|15.86
08:52:02|15.86
08:52:03|15.8629
08:52:04|15.8653
08:52:05|15.8653
08:52:06|15.8726
08:52:07|15.8727
08:52:08|15.8727
08:52:09|15.8562
08:52:10|15.86
08:52:11|15.8591
08:52:12|15.858
08:52:13|15.858
08:52:14|15.864
08:52:15|15.8678
08:52:16|15.875
08:52:17|15.8749
08:52:17|15.875
08:52:18|15.8819
08:52:21|15.884
08:52:21|15.8841
08:52:22|15.8846
08:52:23|15.8846
08:52:24|15.8905
08:52:25|15.8869
08:52:26|15.8843
08:52:27|15.8905
08:52:28|15.8842
08:52:29|15.8821
08:52:30|15.8833
08:52:31|15.8807
08:52:32|15.8751
08:52:33|15.8751
08:52:34|15.875
08:52:35|15.871
08:52:37|15.8706
08:52:38|15.8589
08:52:39|15.8619
08:52:40|15.8615
08:52:41|15.8615
08:52:42|15.8627
08:52:42|15.8628
08:52:43|15.8655
08:52:45|15.8633
08:52:45|15.8633
08:52:47|15.8673
08:52:47|15.8698
08:52:48|15.8742
08:52:49|15.8794
08:52:50|15.882
08:52:53|15.882
08:52:54|15.8816
08:52:56|15.8815
08:52:57|15.8847
08:52:58|15.887
08:52:59|15.8869
08:53:01|15.8816
08:53:01|15.8816
08:53:02|15.8849
08:53:04|15.8751
08:53:05|15.8709
08:53:06|15.8706
08:53:07|15.8669
08:53:08|15.8669
08:53:09|15.8665
08:53:10|15.8674
08:53:11|15.8676
08:53:12|15.87
08:53:13|15.8724
08:53:14|15.8788
08:53:15|15.8788
08:53:16|15.8848
08:53:17|15.8908
08:53:18|15.8915
08:53:19|15.8915
08:53:20|15.8915
08:53:22|15.8859
08:53:22|15.8928
08:53:23|15.8935
08:53:25|15.8985
08:53:25|15.8941
08:53:27|15.8985
08:53:28|15.8978
08:53:28|15.8978
08:53:30|15.8988
08:53:31|15.8911
08:53:31|15.8991
08:53:33|15.8998
08:53:33|15.9006
08:53:34|15.9035
08:53:35|15.9051
08:53:36|15.9081
08:53:37|15.9066
08:53:38|15.9084
08:53:39|15.9095
08:53:40|15.9005
08:53:41|15.9
08:53:42|15.905
08:53:44|15.905
08:53:44|15.9045
08:53:46|15.9035
08:53:46|15.9035
08:53:48|15.9035
08:53:48|15.9084
08:53:49|15.9083
08:53:50|15.9062
08:53:51|15.9074
08:53:53|15.9084
08:53:54|15.9084
08:53:56|15.9174
08:53:56|15.9157
08:53:58|15.9125
08:53:59|15.9163
08:54:01|15.9141
08:54:02|15.9093
08:54:03|15.9077
08:54:04|15.9075
08:54:05|15.9112
08:54:06|15.9075
08:54:08|15.9075
08:54:09|15.9076
08:54:10|15.9077
08:54:11|15.9046
08:54:11|15.9107
08:54:12|15.9107
08:54:14|15.9124
08:54:14|15.9124
08:54:15|15.9124
08:54:17|15.9103
08:54:18|15.9115
08:54:18|15.8928
08:54:19|15.8918
08:54:21|15.8921
08:54:21|15.9094
08:54:23|15.9086
08:54:24|15.9063
08:54:24|15.904
08:54:26|15.9041
08:54:26|15.9095
08:54:28|15.9095
08:54:29|15.9087
08:54:29|15.9125
08:54:31|15.9123
08:54:31|15.9067
08:54:32|15.9067
08:54:34|15.8969
08:54:34|15.8922
08:54:35|15.8922
08:54:36|15.8948
08:54:37|15.8921
08:54:39|15.8908
08:54:40|15.8962
08:54:40|15.9001
08:54:41|15.9055
08:54:43|15.9055
08:54:44|15.9005
08:54:45|15.9005
08:54:46|15.9001
08:54:47|15.9013
08:54:48|15.8982
08:54:49|15.8967
08:54:50|15.8977
08:54:51|15.897
08:54:52|15.8922
08:54:53|15.8923
08:54:55|15.8963
08:54:56|15.8864
08:54:56|15.8873
08:54:58|15.8954
08:55:00|15.8954
08:55:01|15.8954
08:55:02|15.8955
08:55:03|15.8954
08:55:04|15.8907
08:55:06|15.891
08:55:07|15.8878
08:55:08|15.8922
08:55:09|15.8917
08:55:11|15.8935
08:55:11|15.8937
08:55:13|15.9
08:55:13|15.8999
08:55:15|15.8954
08:55:16|15.8844
08:55:17|15.8884
08:55:17|15.8914
08:55:19|15.8924
08:55:20|15.8924
08:55:22|15.8865
08:55:23|15.8839
08:55:23|15.8817
08:55:24|15.8848
08:55:25|15.8845
08:55:26|15.888
08:55:28|15.8878
08:55:29|15.8895
08:55:30|15.8861
08:55:31|15.885
08:55:32|15.882
08:55:33|15.8815
08:55:34|15.8753
08:55:35|15.8753
08:55:36|15.875
08:55:37|15.8769
08:55:38|15.8769
08:55:39|15.8741
08:55:40|15.871
08:55:41|15.8664
08:55:42|15.8652
08:55:43|15.8711
08:55:44|15.8769
08:55:45|15.8784
08:55:46|15.8784
08:55:47|15.8784
08:55:48|15.8784
08:55:49|15.8789
08:55:50|15.8795
08:55:51|15.8841
08:55:52|15.8775
08:55:53|15.8744
08:55:54|15.8744
08:55:55|15.8673
08:55:57|15.869
08:55:58|15.8702
08:55:59|15.8701
08:56:00|15.8711
08:56:01|15.8751
08:56:02|15.8751
08:56:03|15.8684
08:56:04|15.8627
08:56:06|15.8562
08:56:07|15.8592
08:56:08|15.859
08:56:09|15.8532
08:56:10|15.85
08:56:11|15.8531
08:56:12|15.8463
08:56:13|15.845
08:56:14|15.8424
08:56:15|15.8478
08:56:16|15.8574
08:56:17|15.8584
08:56:18|15.8508
08:56:19|15.8508
08:56:20|15.8552
08:56:21|15.8552
08:56:22|15.86
08:56:23|15.8564
08:56:24|15.8548
08:56:25|15.8458
08:56:26|15.8458
08:56:27|15.8394
08:56:28|15.844
08:56:29|15.8401
08:56:30|15.8401
08:56:31|15.8415
08:56:32|15.846
08:56:33|15.8502
08:56:34|15.85
08:56:35|15.8443
08:56:36|15.8401
08:56:37|15.8379
08:56:38|15.8377
08:56:39|15.8349
08:56:40|15.8304
08:56:41|15.8333
08:56:42|15.8304
08:56:43|15.8343
08:56:44|15.8311
08:56:45|15.8301
08:56:46|15.8275
08:56:47|15.8258
08:56:49|15.8227
08:56:49|15.8302
08:56:51|15.8303
08:56:52|15.8279
08:56:53|15.8303
08:56:54|15.8353
08:56:55|15.8353
08:56:56|15.8293
08:56:57|15.8296
08:56:58|15.8311
08:56:59|15.8253
08:57:01|15.8249
08:57:02|15.821
08:57:03|15.8241
08:57:04|15.8241
08:57:05|15.8252
08:57:06|15.8351
08:57:08|15.847
08:57:08|15.8502
08:57:10|15.8545
08:57:11|15.85
08:57:12|15.848
08:57:13|15.8458
08:57:14|15.8448
08:57:15|15.8475
08:57:16|15.8427
08:57:17|15.8457
08:57:18|15.8457
08:57:19|15.8497
08:57:20|15.8486
08:57:21|15.8496
08:57:22|15.8489
08:57:23|15.8472
08:57:24|15.8486
08:57:25|15.8546
08:57:26|15.8551
08:57:27|15.8595
08:57:28|15.8614
08:57:29|15.8582
08:57:30|15.8619
08:57:32|15.8664
08:57:33|15.8664
08:57:33|15.8672
08:57:34|15.8651
08:57:35|15.8655
08:57:36|15.853
08:57:38|15.8503
08:57:39|15.8501
08:57:40|15.8511
08:57:41|15.85
08:57:42|15.8493
08:57:43|15.848
08:57:43|15.8442
08:57:45|15.8401
08:57:46|15.8401
08:57:46|15.8401
08:57:47|15.8401
08:57:48|15.8401
08:57:50|15.8346
08:57:50|15.83
08:57:52|15.83
08:57:52|15.8355
08:57:53|15.8354
08:57:55|15.8354
08:57:55|15.8351
08:57:57|15.838
08:57:57|15.8451
08:57:59|15.845
08:58:00|15.844
08:58:02|15.85
08:58:03|15.8518
08:58:04|15.8529
08:58:06|15.8515
08:58:08|15.853
08:58:08|15.853
08:58:09|15.8599
08:58:10|15.86
08:58:11|15.8638
08:58:12|15.8662
08:58:13|15.8664
08:58:14|15.8593
08:58:16|15.8656
08:58:17|15.8686
08:58:17|15.8688
08:58:19|15.8686
08:58:20|15.8611
08:58:21|15.8543
08:58:21|15.8501
08:58:23|15.8495
08:58:24|15.8451
08:58:25|15.8469
08:58:26|15.8469
08:58:27|15.8469
08:58:28|15.8469
08:58:29|15.8389
08:58:29|15.8313
08:58:31|15.8348
08:58:32|15.8362
08:58:33|15.8324
08:58:34|15.8323
08:58:34|15.8323
08:58:36|15.8272
08:58:38|15.8276
08:58:38|15.8338
08:58:39|15.8358
08:58:40|15.8335
08:58:41|15.838
08:58:42|15.831
08:58:43|15.8288
08:58:44|15.8299
08:58:45|15.8299
08:58:46|15.8287
08:58:47|15.8335
08:58:48|15.8335
08:58:49|15.8315
08:58:50|15.8313
08:58:51|15.8313
08:58:52|15.8313
08:58:53|15.8313
08:58:54|15.8317
08:58:55|15.8328
08:58:56|15.8335
08:58:57|15.8469
08:58:59|15.8468
08:58:59|15.8468
08:59:02|15.8635
08:59:02|15.8636
08:59:03|15.8663
08:59:04|15.8687
08:59:05|15.8773
08:59:07|15.871
08:59:08|15.8745
08:59:08|15.8764
08:59:10|15.8693
08:59:11|15.8695
08:59:12|15.8733
08:59:13|15.8732
08:59:14|15.8614
08:59:15|15.8614
08:59:16|15.8678
08:59:17|15.8695
08:59:18|15.8731
08:59:19|15.8739
08:59:20|15.8738
08:59:20|15.8869
08:59:22|15.8862
08:59:23|15.894
08:59:24|15.8962
08:59:26|15.8997
08:59:26|15.8998
08:59:27|15.8936
08:59:28|15.882
08:59:29|15.8879
08:59:30|15.8852
08:59:31|15.8929
08:59:32|15.8946
08:59:33|15.8975
08:59:34|15.8975
08:59:35|15.8929
08:59:36|15.8875
08:59:37|15.8834
08:59:38|15.8792
08:59:39|15.8792
08:59:40|15.8785
08:59:41|15.8785
08:59:42|15.8785
08:59:43|15.8844
08:59:44|15.8828
08:59:45|15.885
08:59:46|15.885
08:59:47|15.885
08:59:48|15.8623
08:59:49|15.8582
08:59:50|15.8576
08:59:51|15.8572
08:59:52|15.8641
08:59:53|15.8576
08:59:54|15.8569
08:59:55|15.8559
08:59:56|15.8556
08:59:57|15.8513
08:59:58|15.8557
08:59:59|15.8553
09:00:00|15.8553
09:00:02|15.8551
09:00:03|15.8551
09:00:05|15.8566
09:00:05|15.8641
09:00:06|15.8663
09:00:08|15.8611
09:00:09|15.8611
09:00:11|15.8631
09:00:11|15.8631
09:00:12|15.8632
09:00:13|15.863
09:00:14|15.8698
09:00:15|15.878
09:00:16|15.8824
09:00:17|15.8824
09:00:19|15.882
09:00:19|15.8891
09:00:21|15.8899
09:00:22|15.8899
09:00:23|15.8837
09:00:24|15.8853
09:00:25|15.8885
09:00:26|15.895
09:00:27|15.8989
09:00:28|15.9
09:00:30|15.9057
09:00:30|15.9078
09:00:31|15.8979
09:00:33|15.9027
09:00:34|15.9027
09:00:35|15.9058
09:00:36|15.9118
09:00:37|15.9074
09:00:38|15.9082
09:00:39|15.896
09:00:40|15.8901
09:00:41|15.8901
09:00:42|15.8912
09:00:43|15.8941
09:00:44|15.8976
09:00:45|15.8975
09:00:46|15.8923
09:00:47|15.8954
09:00:48|15.8955
09:00:49|15.8909
09:00:50|15.8928
09:00:51|15.8916
09:00:52|15.89
09:00:53|15.8978
09:00:54|15.9066
09:00:55|15.9052
09:00:56|15.9136
09:00:57|15.92
09:00:58|15.9164
09:00:59|15.9007
09:01:00|15.9056
09:01:01|15.9061
09:01:02|15.9067
09:01:04|15.9087
09:01:05|15.9206
09:01:07|15.9233
09:01:08|15.9232
09:01:09|15.9288
09:01:10|15.9298
09:01:11|15.9404
09:01:13|15.9405
09:01:14|15.9443
09:01:14|15.9455
09:01:15|15.9482
09:01:17|15.9474
09:01:18|15.9521
09:01:19|15.9456
09:01:20|15.9465
09:01:21|15.962
09:01:22|15.9627
09:01:23|15.9655
09:01:24|15.9654
09:01:25|15.9684
09:01:26|15.9697
09:01:27|15.969
09:01:28|15.9682
09:01:29|15.9693
09:01:30|15.9696
09:01:31|15.9693
09:01:32|15.9732
09:01:33|15.9747
09:01:34|15.975
09:01:35|15.9765
09:01:36|15.9631
09:01:37|15.9595
09:01:38|15.9619
09:01:39|15.9615
09:01:40|15.9659
09:01:41|15.9727
09:01:42|15.9778
09:01:43|15.981
09:01:44|15.9824
09:01:45|15.9899
09:01:46|15.9908
09:01:47|15.9832
09:01:48|15.9769
09:01:49|15.9731
09:01:50|15.9726
09:01:51|15.9757
09:01:52|15.9705
09:01:53|15.9642
09:01:54|15.9643
09:01:55|15.968
09:01:56|15.9627
09:01:57|15.9627
09:01:58|15.96
09:01:59|15.9601
09:02:00|15.9668
09:02:01|15.9643
09:02:02|15.9617
09:02:03|15.9638
09:02:05|15.9605
09:02:05|15.9606
09:02:07|15.9699
09:02:08|15.9638
09:02:09|15.9638
09:02:10|15.9552
09:02:11|15.9551
09:02:12|15.9492
09:02:13|15.9608
09:02:15|15.9655
09:02:16|15.9655
09:02:17|15.9638
09:02:18|15.9638
09:02:19|15.959
09:02:20|15.9612
09:02:21|15.9612
09:02:23|15.9619
09:02:24|15.959
09:02:25|15.959
09:02:26|15.9659
09:02:28|15.9709
09:02:28|15.9675
09:02:29|15.9705
09:02:30|15.97
09:02:31|15.9705
09:02:32|15.9698
09:02:33|15.9694
09:02:34|15.97
09:02:35|15.9709
09:02:36|15.9712
09:02:37|15.9694
09:02:38|15.968
09:02:39|15.9675
09:02:40|15.9675
09:02:41|15.9654
09:02:42|15.9601
09:02:43|15.9603
09:02:44|15.9628
09:02:45|15.9612
09:02:46|15.9612
09:02:47|15.96
09:02:48|15.9613
09:02:49|15.9656
09:02:50|15.9655
09:02:51|15.9655
09:02:52|15.9655
09:02:53|15.9611
09:02:54|15.9587
09:02:55|15.9647
09:02:56|15.9725
09:02:58|15.9725
09:02:59|15.9725
09:03:00|15.9694
09:03:02|15.9738
09:03:02|15.9742
09:03:03|15.977
09:03:04|15.9728
09:03:06|15.9694
09:03:07|15.9694
09:03:08|15.9694
09:03:09|15.9595
09:03:10|15.9649
09:03:12|15.9625
09:03:12|15.9605
09:03:14|15.9586
09:03:15|15.9579
09:03:17|15.9579
09:03:18|15.9579
09:03:19|15.9579
09:03:20|15.96
09:03:21|15.9621
09:03:22|15.9621
09:03:23|15.9621
09:03:24|15.9639
09:03:25|15.9583
09:03:27|15.9648
09:03:28|15.9671
09:03:28|15.9674
09:03:29|15.967
09:03:30|15.9681
09:03:31|15.9654
09:03:32|15.9658
09:03:34|15.9704
09:03:34|15.9704
09:03:36|15.9682
09:03:37|15.9774
09:03:37|15.9774
09:03:39|15.9662
09:03:40|15.9704
09:03:41|15.9704
09:03:42|15.9713
09:03:42|15.9739
09:03:44|15.9715
09:03:45|15.9676
09:03:46|15.9657
09:03:47|15.963
09:03:48|15.965
09:03:49|15.965
09:03:50|15.9636
09:03:51|15.9636
09:03:52|15.9601
09:03:53|15.9627
09:03:54|15.9614
09:03:55|15.971
09:03:56|15.9681
09:03:57|15.9717
09:03:58|15.9648
09:03:59|15.9682
09:04:00|15.9651
09:04:01|15.9651
09:04:02|15.9659
09:04:04|15.9771
09:04:04|15.9771
09:04:05|15.9771
09:04:06|15.9733
09:04:07|15.9721
09:04:09|15.9728
09:04:10|15.9741
09:04:12|15.9726
09:04:13|15.9726
09:04:13|15.9736
09:04:14|15.9737
09:04:15|15.9744
09:04:17|15.9747
09:04:18|15.9739
09:04:18|15.9783
09:04:20|15.9782
09:04:21|15.9766
09:04:22|15.9766
09:04:25|15.9753
09:04:26|15.9683
09:04:27|15.9683
09:04:29|15.9744
09:04:30|15.9728
09:04:31|15.9745
09:04:32|15.9744
09:04:33|15.9744
09:04:33|15.9862
09:04:35|15.987
09:04:35|15.9864
09:04:37|15.9856
09:04:38|15.9874
09:04:39|15.991
09:04:39|15.991
09:04:42|15.9879
09:04:42|15.9856
09:04:43|15.9857
09:04:45|15.9898
09:04:46|15.9936
09:04:47|15.9936
09:04:48|15.9916
09:04:49|15.9915
09:04:50|16.0024
09:04:51|16.0086
09:04:52|16.0009
09:04:52|15.9948
09:04:54|15.996
09:04:55|16.0033
09:04:55|15.9997
09:04:56|16.0014
09:04:58|16.0015
09:04:59|16.0046
09:04:59|16.0057
09:05:01|16.0011
09:05:01|16.0011
09:05:03|16.0047
09:05:05|16.0039
09:05:05|16.0018
09:05:07|16.0093
09:05:08|16.0126
09:05:09|16.0254
09:05:10|16.0153
09:05:11|16.0129
09:05:12|16.0135
09:05:14|16.0089
09:05:14|16.0027
09:05:15|16.0028
09:05:16|16.0023
09:05:17|16.0023
09:05:18|15.9878
09:05:20|15.99
09:05:21|15.99
09:05:22|15.9852
09:05:23|15.9842
09:05:24|15.973
09:05:25|15.9778
09:05:26|15.9793
09:05:27|15.9774
09:05:28|15.9846
09:05:29|15.9847
09:05:30|15.9888
09:05:30|15.9882
09:05:32|15.9912
09:05:33|15.9909
09:05:34|15.988
09:05:35|15.9847
09:05:35|15.9842
09:05:37|15.9819
09:05:38|15.9804
09:05:39|15.9845
09:05:40|15.9802
09:05:41|15.9805
09:05:43|15.9875
09:05:43|15.9875
09:05:44|15.9908
09:05:45|15.9902
09:05:46|15.9909
09:05:47|15.9933
09:05:48|15.9949
09:05:49|15.9956
09:05:50|15.9976
09:05:52|15.9936
09:05:53|15.9937
09:05:54|15.9874
09:05:55|15.9834
09:05:56|15.9879
09:05:57|15.9879
09:05:58|15.9873
09:05:58|15.9868
09:05:59|15.9891
09:06:01|15.9892
09:06:02|15.9892
09:06:02|15.9886
09:06:04|15.99
09:06:05|15.9946
09:06:06|15.9923
09:06:08|15.9929
09:06:09|15.9959
09:06:10|15.9959
09:06:12|16.0022
09:06:12|16.0009
09:06:14|15.9969
09:06:15|15.9969
09:06:16|16.0014
09:06:18|15.9971
09:06:18|15.9944
09:06:19|15.99
09:06:20|15.9966
09:06:21|15.9966
09:06:22|16.0006
09:06:23|15.9949
09:06:24|15.9893
09:06:25|15.9878
09:06:26|15.9958
09:06:27|16.002
09:06:29|16.0137
09:06:29|16.0152
09:06:30|16.0153
09:06:31|16.0111
09:06:32|16.0106
09:06:33|16.0106
09:06:34|16.0106
09:06:36|16.0069
09:06:37|16.007
09:06:37|16.0094
09:06:38|16.0094
09:06:40|16.0104
09:06:41|16.0104
09:06:42|16.0106
09:06:43|16.0155
09:06:44|16.0148
09:06:46|16.0133
09:06:46|16.0133
09:06:47|16.0133
09:06:48|16.0082
09:06:49|16.0117
09:06:50|16.0138
09:06:51|16.0138
09:06:52|16.0157
09:06:53|16.0202
09:06:54|16.0176
09:06:55|16.0177
09:06:56|16.0104
09:06:57|16.007
09:06:58|16.0063
09:06:59|16.0139
09:07:00|16.0145
09:07:02|16.0188
09:07:02|16.0156
09:07:03|16.0156
09:07:04|16.0156
09:07:06|16.0142
09:07:07|16.0165
09:07:09|16.0218
09:07:10|16.0239
09:07:12|16.0303
09:07:12|16.0312
09:07:14|16.0334
09:07:14|16.0333
09:07:16|16.0321
09:07:17|16.0321
09:07:18|16.0322
09:07:19|16.0322
09:07:20|16.0372
09:07:22|16.0337
09:07:22|16.0383
09:07:23|16.0381
09:07:24|16.0376
09:07:25|16.0362
09:07:27|16.0278
09:07:28|16.0256
09:07:28|16.0255
09:07:29|16.0335
09:07:31|16.033
09:07:31|16.033
09:07:32|16.033
09:07:34|16.0377
09:07:35|16.0348
09:07:36|16.0366
09:07:37|16.0366
09:07:38|16.0416
09:07:39|16.0401
09:07:40|16.0426
09:07:41|16.0435
09:07:42|16.0461
09:07:43|16.0461
09:07:44|16.0466
09:07:45|16.0492
09:07:46|16.0493
09:07:47|16.0493
09:07:48|16.0489
09:07:49|16.0518
09:07:50|16.05
09:07:52|16.0561
09:07:53|16.0548
09:07:53|16.0534
09:07:55|16.0534
09:07:56|16.0535
09:07:57|16.0535
09:07:58|16.0548
09:07:59|16.0522
09:08:00|16.0518
09:08:01|16.048
09:08:02|16.0492
09:08:03|16.048
09:08:04|16.0415
09:08:05|16.0412
09:08:06|16.0363
09:08:07|16.0325
09:08:08|16.0275
09:08:10|16.0289
09:08:11|16.026
09:08:13|16.0255
09:08:13|16.0308
09:08:15|16.0329
09:08:16|16.0395
09:08:17|16.0395
09:08:18|16.0423
09:08:19|16.0452
09:08:20|16.0452
09:08:21|16.0367
09:08:22|16.0424
09:08:23|16.0424
09:08:24|16.0392
09:08:25|16.0395
09:08:26|16.0405
09:08:27|16.0405
09:08:28|16.0405
09:08:29|16.0495
09:08:30|16.0481
09:08:31|16.0481
09:08:32|16.0437
09:08:33|16.0481
09:08:34|16.0481
09:08:36|16.0479
09:08:37|16.042
09:08:38|16.042
09:08:38|16.0456
09:08:40|16.0492
09:08:41|16.0513
09:08:43|16.0452
09:08:44|16.0452
09:08:45|16.0487
09:08:46|16.0486
09:08:47|16.0501
09:08:48|16.0436
09:08:49|16.0436
09:08:50|16.0435
09:08:50|16.0406
09:08:52|16.0327
09:08:53|16.0311
09:08:54|16.0352
09:08:55|16.0401
09:08:55|16.0425
09:08:57|16.0412
09:08:58|16.0487
09:08:58|16.0515
09:09:00|16.054
09:09:01|16.0445
09:09:01|16.042
09:09:03|16.0353
09:09:04|16.0424
09:09:04|16.0424
09:09:06|16.0534
09:09:07|16.0458
09:09:08|16.0533
09:09:09|16.0533
09:09:11|16.0563
09:09:12|16.0564
09:09:14|16.0584
09:09:15|16.0526
09:09:16|16.0548
09:09:17|16.0583
09:09:18|16.0583
09:09:19|16.0571
09:09:20|16.0514
09:09:21|16.0513
09:09:23|16.0444
09:09:23|16.0436
09:09:24|16.0464
09:09:26|16.0553
09:09:27|16.0466
09:09:28|16.0466
09:09:29|16.0424
09:09:29|16.0509
09:09:31|16.0509
09:09:31|16.0467
09:09:32|16.0505
09:09:34|16.0475
09:09:35|16.0475
09:09:36|16.0492
09:09:37|16.0498
09:09:37|16.0495
09:09:39|16.0464
09:09:40|16.0525
09:09:41|16.0467
09:09:42|16.0455
09:09:43|16.0455
09:09:43|16.0512
09:09:45|16.0512
09:09:46|16.0512
09:09:47|16.0482
09:09:48|16.047
09:09:49|16.0477
09:09:51|16.0477
09:09:51|16.0453
09:09:52|16.0474
09:09:53|16.0522
09:09:54|16.0534
09:09:55|16.0535
09:09:56|16.0535
09:09:57|16.0535
09:09:58|16.0503
09:09:59|16.0501
09:10:00|16.0501
09:10:01|16.0502
09:10:02|16.0541
09:10:03|16.054
09:10:04|16.0501
09:10:05|16.0498
09:10:06|16.044
09:10:07|16.05
09:10:08|16.0459
09:10:09|16.0497
09:10:10|16.0527
09:10:12|16.0573
09:10:14|16.0606
09:10:15|16.0612
09:10:16|16.0619
09:10:18|16.0692
09:10:18|16.0675
09:10:19|16.0673
09:10:20|16.0653
09:10:21|16.0689
09:10:22|16.0612
09:10:23|16.0701
09:10:24|16.0678
09:10:25|16.0676
09:10:27|16.0703
09:10:28|16.0741
09:10:28|16.0771
09:10:30|16.0805
09:10:31|16.0787
09:10:32|16.0782
09:10:33|16.0857
09:10:34|16.0857
09:10:35|16.0826
09:10:36|16.0777
09:10:37|16.0784
09:10:37|16.0767
09:10:39|16.0653
09:10:40|16.0671
09:10:40|16.0672
09:10:43|16.0667
09:10:43|16.0643
09:10:44|16.0643
09:10:45|16.0643
09:10:46|16.0643
09:10:47|16.0643
09:10:48|16.0682
09:10:49|16.0647
09:10:50|16.0643
09:10:51|16.0671
09:10:52|16.0636
09:10:53|16.0648
09:10:54|16.0648
09:10:55|16.0643
09:10:56|16.0653
09:10:57|16.0628
09:10:58|16.062
09:10:59|16.062
09:11:00|16.067
09:11:01|16.07
09:11:02|16.0709
09:11:03|16.0687
09:11:04|16.0697
09:11:05|16.0731
09:11:06|16.0751
09:11:07|16.0738
09:11:08|16.0882
09:11:09|16.0897
09:11:11|16.0941
09:11:13|16.098
09:11:13|16.098
09:11:15|16.0894
09:11:17|16.0911
09:11:17|16.092
09:11:18|16.0849
09:11:20|16.0857
09:11:20|16.0893
09:11:22|16.0909
09:11:22|16.0909
09:11:25|16.0913
09:11:25|16.0908
09:11:26|16.0862
09:11:27|16.085
09:11:28|16.0802
09:11:29|16.0914
09:11:30|16.0951
09:11:31|16.095
09:11:32|16.095
09:11:33|16.0951
09:11:35|16.0951
09:11:35|16.0951
09:11:37|16.0677
09:11:38|16.0721
09:11:39|16.0723
09:11:40|16.0749
09:11:41|16.0748
09:11:42|16.0748
09:11:42|16.0727
09:11:43|16.0727
09:11:44|16.0691
09:11:46|16.0726
09:11:47|16.0696
09:11:48|16.0727
09:11:49|16.0727
09:11:50|16.0663
09:11:51|16.0663
09:11:51|16.0685
09:11:53|16.0734
09:11:53|16.0736
09:11:55|16.0569
09:11:56|16.0525
09:11:57|16.0566
09:11:57|16.0608
09:11:58|16.0614
09:11:59|16.0561
09:12:01|16.0561
09:12:02|16.0496
09:12:03|16.0469
09:12:04|16.0409
09:12:05|16.0409
09:12:06|16.04
09:12:07|16.0408
09:12:07|16.0389
09:12:09|16.0389
09:12:10|16.0378
09:12:12|16.0423
09:12:12|16.0377
09:12:13|16.0365
09:12:14|16.0365
09:12:15|16.0414
09:12:16|16.037
09:12:17|16.0332
09:12:18|16.0333
09:12:19|16.0308
09:12:21|16.0416
09:12:22|16.0437
09:12:23|16.0401
09:12:24|16.0441
09:12:25|16.0542
09:12:26|16.0473
09:12:27|16.0459
09:12:28|16.0459
09:12:29|16.0459
09:12:30|16.0542
09:12:31|16.0542
09:12:32|16.0533
09:12:32|16.0527
09:12:34|16.0504
09:12:35|16.0504
09:12:36|16.051
09:12:37|16.051
09:12:38|16.0542
09:12:39|16.0542
09:12:39|16.0569
09:12:41|16.057
09:12:41|16.0619
09:12:43|16.0619
09:12:44|16.0619
09:12:45|16.0618
09:12:46|16.0562
09:12:47|16.0567
09:12:48|16.0569
09:12:48|16.0569
09:12:50|16.0569
09:12:50|16.0558
09:12:52|16.0549
09:12:53|16.0512
09:12:54|16.0512
09:12:55|16.0549
09:12:56|16.0505
09:12:57|16.0505
09:12:58|16.0444
09:12:59|16.0511
09:13:00|16.0415
09:13:01|16.0405
09:13:02|16.0438
09:13:03|16.0408
09:13:04|16.0327
09:13:04|16.0362
09:13:05|16.0407
09:13:07|16.0465
09:13:08|16.0433
09:13:09|16.0433
09:13:09|16.0433
09:13:11|16.0486
09:13:13|16.0486
09:13:13|16.048
09:13:14|16.0448
09:13:16|16.0448
09:13:17|16.0424
09:13:18|16.0424
09:13:20|16.0338
09:13:20|16.039
09:13:21|16.0391
09:13:22|16.0391
09:13:23|16.0314
09:13:24|16.036
09:13:25|16.0335
09:13:26|16.0346
09:13:27|16.0325
09:13:28|16.0325
09:13:29|16.0308
09:13:31|16.0308
09:13:31|16.0308
09:13:32|16.0298
09:13:33|16.0275
09:13:34|16.0275
09:13:36|16.0274
09:13:36|16.0237
09:13:37|16.0221
09:13:39|16.0176
09:13:40|16.0219
09:13:41|16.0215
09:13:43|16.0204
09:13:43|16.0204
09:13:44|16.0263
09:13:45|16.0286
09:13:47|16.0286
09:13:47|16.0308
09:13:48|16.0363
09:13:49|16.0374
09:13:50|16.0374
09:13:51|16.0384
09:13:52|16.035
09:13:53|16.0398
09:13:54|16.0398
09:13:55|16.043
09:13:56|16.043
09:13:58|16.0418
09:13:58|16.0418
09:13:59|16.0418
09:14:00|16.0368
09:14:01|16.0368
09:14:02|16.0368
09:14:03|16.035
09:14:05|16.0368
09:14:06|16.0324
09:14:06|16.0328
09:14:08|16.0329
09:14:09|16.0293
09:14:10|16.029
09:14:11|16.029
09:14:12|16.0282
09:14:14|16.0227
09:14:14|16.0227
09:14:16|16.0221
09:14:17|16.0216
09:14:18|16.0227
09:14:19|16.0244
09:14:20|16.0253
09:14:21|16.0249
09:14:22|16.0248
09:14:24|16.0296
09:14:25|16.0297
09:14:25|16.0335
09:14:26|16.0335
09:14:28|16.0359
09:14:29|16.033
09:14:30|16.0251
09:14:32|16.0319
09:14:33|16.032
09:14:33|16.032
09:14:34|16.0306
09:14:36|16.0306
09:14:36|16.0306
09:14:37|16.0306
09:14:38|16.0307
09:14:40|16.0307
09:14:41|16.0307
09:14:42|16.0306
09:14:42|16.0318
09:14:43|16.0141
09:14:44|16.0198
09:14:45|16.0192
09:14:46|16.0192
09:14:47|16.0187
09:14:48|16.0205
09:14:49|16.0218
09:14:50|16.0284
09:14:51|16.0284
09:14:52|16.0235
09:14:54|16.0235
09:14:54|16.0294
09:14:55|16.0294
09:14:56|16.0294
09:14:58|16.0294
09:14:59|16.0299
09:15:00|16.0315
09:15:01|16.0338
09:15:02|16.0253
09:15:03|16.0211
09:15:04|16.0205
09:15:05|16.0205
09:15:07|16.022
09:15:08|16.0218
09:15:09|16.0181
09:15:10|16.0181
09:15:11|16.0128
09:15:12|16.0085
09:15:12|16.012
09:15:14|16.0148
09:15:15|16.0131
09:15:16|16.0094
09:15:17|16.0128
09:15:19|16.0053
09:15:19|15.9996
09:15:21|15.9986
09:15:22|16.0002
09:15:23|15.9998
09:15:25|15.9924
09:15:25|15.9915
09:15:26|15.991
09:15:28|15.9907
09:15:29|15.9864
09:15:29|15.9882
09:15:31|15.9886
09:15:31|15.9936
09:15:33|15.9936
09:15:33|15.9978
09:15:34|15.9986
09:15:36|16.0041
09:15:37|16.004
09:15:38|16.0105
09:15:39|16.0073
09:15:39|16.0098
09:15:40|16.0098
09:15:41|16.0098
09:15:43|16.0086
09:15:43|16.0087
09:15:45|16.0098
09:15:45|16.0098
09:15:47|16.0098
09:15:48|16.0098
09:15:48|16.0073
09:15:50|16.0033
09:15:50|16.0033
09:15:52|16.0062
09:15:52|16.0061
09:15:54|16.0085
09:15:55|16.0143
09:15:55|16.018
09:15:56|16.0184
09:15:58|16.0261
09:15:59|16.023
09:16:00|16.0245
09:16:01|16.0245
09:16:02|16.0281
09:16:03|16.0273
09:16:04|16.0299
09:16:05|16.0314
09:16:06|16.0314
09:16:07|16.0314
09:16:08|16.0314
09:16:09|16.0314
09:16:10|16.0309
09:16:11|16.0308
09:16:12|16.0308
09:16:13|16.0308
09:16:14|16.0309
09:16:16|16.0308
09:16:17|16.0346
09:16:19|16.0321
09:16:20|16.0323
09:16:22|16.0346
09:16:22|16.0359
09:16:23|16.0359
09:16:24|16.035
09:16:25|16.035
09:16:26|16.0359
09:16:27|16.031
09:16:28|16.031
09:16:29|16.0355
09:16:30|16.0355
09:16:31|16.038
09:16:32|16.0364
09:16:33|16.0421
09:16:34|16.0416
09:16:35|16.0416
09:16:36|16.0416
09:16:37|16.0391
09:16:38|16.0422
09:16:39|16.0496
09:16:40|16.047
09:16:41|16.0499
09:16:42|16.0499
09:16:43|16.0499
09:16:44|16.0475
09:16:45|16.0495
09:16:46|16.0422
09:16:47|16.0422
09:16:48|16.0435
09:16:49|16.0447
09:16:50|16.0496
09:16:51|16.051
09:16:52|16.051
09:16:53|16.0497
09:16:54|16.0496
09:16:55|16.0496
09:16:56|16.0472
09:16:57|16.0402
09:16:58|16.0354
09:16:59|16.0349
09:17:00|16.0373
09:17:01|16.0358
09:17:02|16.0352
09:17:03|16.0352
09:17:04|16.0324
09:17:06|16.0323
09:17:07|16.0349
09:17:08|16.0344
09:17:09|16.0344
09:17:10|16.0344
09:17:11|16.0344
09:17:12|16.0344
09:17:13|16.0344
09:17:14|16.0356
09:17:16|16.0469
09:17:17|16.0425
09:17:17|16.0426
09:17:20|16.0426
09:17:21|16.0426
09:17:21|16.0426
09:17:23|16.0497
09:17:25|16.0551
09:17:25|16.0551
09:17:26|16.0551
09:17:27|16.0532
09:17:28|16.0518
09:17:29|16.0518
09:17:30|16.0497
09:17:31|16.0504
09:17:32|16.0504
09:17:33|16.0509
09:17:34|16.0509
09:17:35|16.0509
09:17:36|16.0541
09:17:37|16.0549
09:17:38|16.0582
09:17:39|16.0575
09:17:40|16.0519
09:17:41|16.0537
09:17:42|16.0537
09:17:43|16.0471
09:17:44|16.0443
09:17:46|16.0443
09:17:46|16.0443
09:17:47|16.0414
09:17:48|16.0489
09:17:49|16.0481
09:17:50|16.0481
09:17:51|16.051
09:17:52|16.051
09:17:53|16.0564
09:17:55|16.0541
09:17:55|16.0562
09:17:57|16.0584
09:17:58|16.0623
09:17:59|16.0585
09:17:59|16.0602
09:18:01|16.0602
09:18:02|16.0602
09:18:03|16.0602
09:18:04|16.0592
09:18:05|16.0591
09:18:06|16.062
09:18:07|16.0619
09:18:08|16.0648
09:18:09|16.0537
09:18:09|16.0537
09:18:10|16.0602
09:18:12|16.0631
09:18:13|16.07
09:18:14|16.0677
09:18:15|16.0677
09:18:15|16.0708
09:18:18|16.0691
09:18:18|16.0732
09:18:19|16.0732
09:18:21|16.0689
09:18:22|16.0689
09:18:23|16.0683
09:18:25|16.075
09:18:26|16.0875
09:18:28|16.0925
09:18:28|16.0933
09:18:30|16.091
09:18:31|16.0907
09:18:32|16.0928
09:18:32|16.0855
09:18:34|16.0864
09:18:34|16.0806
09:18:36|16.086
09:18:36|16.0874
09:18:38|16.0847
09:18:38|16.0865
09:18:39|16.0867
09:18:41|16.0869
09:18:42|16.0914
09:18:43|16.0924
09:18:43|16.0949
09:18:44|16.0965
09:18:46|16.0963
09:18:47|16.1044
09:18:47|16.1037
09:18:48|16.1027
09:18:49|16.1027
09:18:50|16.1052
09:18:51|16.1052
09:18:52|16.1019
09:18:53|16.0953
09:18:54|16.0949
09:18:55|16.096
09:18:56|16.0968
09:18:58|16.0958
09:18:59|16.0925
09:19:00|16.0956
09:19:00|16.095
09:19:01|16.0941
09:19:02|16.0852
09:19:03|16.0825
09:19:04|16.089
09:19:05|16.0817
09:19:06|16.0795
09:19:07|16.0795
09:19:09|16.0806
09:19:09|16.0763
09:19:11|16.0764
09:19:11|16.0764
09:19:12|16.0764
09:19:14|16.0742
09:19:15|16.0731
09:19:16|16.0741
09:19:17|16.0733
09:19:18|16.0711
09:19:20|16.0656
09:19:21|16.0741
09:19:22|16.0741
09:19:23|16.0808
09:19:24|16.0854
09:19:26|16.0888
09:19:26|16.0888
09:19:28|16.0828
09:19:29|16.087
09:19:30|16.0864
09:19:30|16.0857
09:19:32|16.0834
09:19:32|16.0792
09:19:34|16.083
09:19:35|16.083
09:19:37|16.0814
09:19:37|16.0814
09:19:38|16.0814
09:19:39|16.0814
09:19:40|16.0814
09:19:41|16.0814
09:19:42|16.0814
09:19:43|16.0768
09:19:44|16.0768
09:19:45|16.0781
09:19:46|16.0741
09:19:48|16.0741
09:19:48|16.0701
09:19:49|16.0701
09:19:50|16.068
09:19:51|16.0644
09:19:53|16.0644
09:19:53|16.0644
09:19:54|16.072
09:19:55|16.072
09:19:56|16.0741
09:19:57|16.0741
09:19:58|16.0808
09:19:59|16.0844
09:20:00|16.0859
09:20:01|16.087
09:20:02|16.0852
09:20:03|16.0828
09:20:04|16.0888
09:20:06|16.0827
09:20:07|16.0827
09:20:08|16.0827
09:20:09|16.0796
09:20:10|16.0796
09:20:11|16.0859
09:20:13|16.0884
09:20:13|16.09
09:20:14|16.09
09:20:15|16.0862
09:20:16|16.0853
09:20:17|16.0853
09:20:19|16.084
09:20:21|16.0832
09:20:22|16.0828
09:20:23|16.0828
09:20:25|16.0842
09:20:26|16.0842
09:20:27|16.0852
09:20:29|16.0702
09:20:30|16.071
09:20:31|16.0743
09:20:33|16.0743
09:20:33|16.0665
09:20:35|16.0651
09:20:37|16.0651
09:20:38|16.0651
09:20:39|16.0651
09:20:40|16.0711
09:20:41|16.0591
09:20:42|16.0579
09:20:43|16.057
09:20:44|16.057
09:20:45|16.0662
09:20:46|16.0647
09:20:47|16.0647
09:20:48|16.0647
09:20:49|16.0562
09:20:50|16.0526
09:20:51|16.0526
09:20:52|16.0563
09:20:53|16.0563
09:20:54|16.0526
09:20:55|16.0526
09:20:56|16.0562
09:20:57|16.053
09:20:58|16.0526
09:20:59|16.0553
09:21:00|16.0563
09:21:01|16.0563
09:21:02|16.0508
09:21:03|16.0508
09:21:05|16.0477
09:21:07|16.0447
09:21:07|16.0414
09:21:08|16.0414
09:21:09|16.0446
09:21:10|16.0511
09:21:11|16.0511
09:21:12|16.0511
09:21:13|16.0515
09:21:14|16.05
09:21:15|16.05
09:21:16|16.0467
09:21:17|16.0425
09:21:18|16.0425
09:21:20|16.052
09:21:21|16.048
09:21:21|16.048
09:21:22|16.0527
09:21:24|16.0479
09:21:25|16.0479
09:21:26|16.0434
09:21:28|16.0475
09:21:28|16.0475
09:21:29|16.0492
09:21:30|16.0549
09:21:31|16.0588
09:21:32|16.0577
09:21:33|16.0532
09:21:34|16.0547
09:21:35|16.0548
09:21:36|16.0514
09:21:37|16.048
09:21:38|16.048
09:21:40|16.0523
09:21:42|16.0523
09:21:42|16.0541
09:21:43|16.0484
09:21:44|16.0479
09:21:45|16.048
09:21:46|16.048
09:21:48|16.0508
09:21:48|16.0508
09:21:50|16.0508
09:21:52|16.0479
09:21:52|16.048
09:21:53|16.0401
09:21:54|16.0413
09:21:55|16.0407
09:21:56|16.0429
09:21:57|16.0429
09:21:58|16.0428
09:21:59|16.0428
09:22:00|16.0428
09:22:01|16.0483
09:22:02|16.0496
09:22:03|16.0478
09:22:04|16.05
09:22:05|16.048
09:22:06|16.0476
09:22:07|16.0425
09:22:08|16.0425
09:22:09|16.0425
09:22:11|16.0425
09:22:11|16.0425
09:22:13|16.0405
09:22:14|16.0499
09:22:15|16.0504
09:22:16|16.0503
09:22:17|16.0503
09:22:19|16.0517
09:22:19|16.0516
09:22:21|16.0516
09:22:23|16.0516
09:22:24|16.0494
09:22:24|16.0494
09:22:26|16.0519
09:22:28|16.0519
09:22:28|16.0519
09:22:29|16.0506
09:22:30|16.0524
09:22:32|16.0524
09:22:33|16.0512
09:22:35|16.0524
09:22:36|16.052
09:22:36|16.052
09:22:37|16.052
09:22:38|16.052
09:22:39|16.056
09:22:40|16.056
09:22:41|16.0495
09:22:42|16.0495
09:22:43|16.0494
09:22:44|16.0462
09:22:45|16.0462
09:22:46|16.0425
09:22:47|16.0383
09:22:48|16.034
09:22:49|16.0339
09:22:50|16.0339
09:22:51|16.0339
09:22:52|16.0314
09:22:53|16.03
09:22:54|16.0226
09:22:55|16.0281
09:22:56|16.0194
09:22:57|16.0171
09:22:59|16.0185
09:23:00|16.0185
09:23:01|16.0185
09:23:02|16.0127
09:23:03|16.0025
09:23:04|15.9978
09:23:05|15.9948
09:23:06|15.9963
09:23:07|15.9998
09:23:08|15.9953
09:23:09|15.9912
09:23:10|15.9908
09:23:11|15.9964
09:23:12|15.9964
09:23:13|15.9964
09:23:14|15.9928
09:23:15|16.0059
09:23:16|15.9735
09:23:17|15.9758
09:23:18|15.9882
09:23:19|15.9847
09:23:20|15.9959
09:23:21|15.9963
09:23:22|15.9966
09:23:23|15.9966
09:23:25|15.9901
09:23:26|15.9939
09:23:28|15.9935
09:23:28|15.9935
09:23:29|15.993
09:23:31|15.9938
09:23:32|15.9881
09:23:34|15.9935
09:23:35|15.9893
09:23:36|15.9789
09:23:37|15.9778
09:23:38|15.9907
09:23:39|15.9933
09:23:40|15.9888
09:23:41|15.9827
09:23:42|15.9796
09:23:43|15.9813
09:23:44|15.9736
09:23:45|15.9728
09:23:46|15.9728
09:23:47|15.9746
09:23:48|15.9792
09:23:49|15.985
09:23:50|15.9865
09:23:51|15.9952
09:23:52|15.9897
09:23:53|15.9907
09:23:54|15.9907
09:23:55|16.0067
09:23:56|16.0085
09:23:57|16.0092
09:23:58|16.0225
09:23:59|16.0201
09:24:00|16.0147
09:24:01|16.016
09:24:02|16.0098
09:24:03|16.0098
09:24:04|16.0058
09:24:05|16.0014
09:24:06|15.9992
09:24:07|16.0031
09:24:08|16.0033
09:24:09|15.9908
09:24:10|15.9904
09:24:11|15.9808
09:24:12|15.9775
09:24:13|15.9788
09:24:14|15.9748
09:24:15|15.973
09:24:16|15.973
09:24:17|15.9775
09:24:18|15.9748
09:24:19|15.9757
09:24:20|15.9748
09:24:21|15.9744
09:24:22|15.9638
09:24:23|15.9638
09:24:24|15.9678
09:24:25|15.9656
09:24:27|15.9638
09:24:28|15.9632
09:24:29|15.9632
09:24:30|15.9632
09:24:31|15.9644
09:24:32|15.9645
09:24:33|15.9642
09:24:35|15.969
09:24:36|15.9607
09:24:37|15.9596
09:24:38|15.9554
09:24:39|15.9555
09:24:41|15.9553
09:24:41|15.9447
09:24:43|15.9456
09:24:44|15.9483
09:24:45|15.9461
09:24:47|15.9441
09:24:48|15.9425
09:24:48|15.94
09:24:49|15.9472
09:24:51|15.9468
09:24:52|15.9477
09:24:53|15.95
09:24:54|15.9491
09:24:55|15.9519
09:24:56|15.9473
09:24:57|15.9554
09:24:58|15.9525
09:24:59|15.9481
09:25:00|15.9481
09:25:01|15.9486
09:25:02|15.9446
09:25:03|15.9447
09:25:04|15.9465
09:25:05|15.9451
09:25:06|15.94
09:25:07|15.937
09:25:08|15.9407
09:25:09|15.9439
09:25:10|15.9439
09:25:11|15.9439
09:25:12|15.9439
09:25:13|15.9359
09:25:14|15.9324
09:25:15|15.9318
09:25:16|15.9279
09:25:17|15.9241
09:25:18|15.9176
09:25:19|15.907
09:25:20|15.9143
09:25:21|15.9109
09:25:22|15.913
09:25:23|15.9138
09:25:25|15.9279
09:25:26|15.9324
09:25:27|15.9312
09:25:28|15.9274
09:25:29|15.9272
09:25:30|15.9263
09:25:32|15.9264
09:25:32|15.9285
09:25:34|15.9327
09:25:34|15.9278
09:25:36|15.9309
09:25:38|15.9368
09:25:39|15.9367
09:25:40|15.9339
09:25:40|15.9368
09:25:42|15.9368
09:25:42|15.9341
09:25:43|15.9439
09:25:45|15.9431
09:25:46|15.9383
09:25:46|15.9319
09:25:47|15.9345
09:25:48|15.935
09:25:49|15.9352
09:25:50|15.9358
09:25:52|15.9358
09:25:53|15.9351
09:25:54|15.9351
09:25:54|15.9294
09:25:56|15.928
09:25:57|15.9298
09:25:57|15.9296
09:25:59|15.9298
09:25:59|15.9298
09:26:01|15.9238
09:26:01|15.9276
09:26:03|15.9251
09:26:03|15.9224
09:26:05|15.9224
09:26:05|15.9224
09:26:07|15.9202
09:26:08|15.9254
09:26:09|15.9222
09:26:09|15.91
09:26:10|15.903
09:26:11|15.9029
09:26:12|15.9009
09:26:13|15.9024
09:26:14|15.9024
09:26:15|15.8938
09:26:16|15.8965
09:26:18|15.9008
09:26:18|15.8941
09:26:19|15.8989
09:26:20|15.8999
09:26:21|15.8977
09:26:23|15.9061
09:26:24|15.9057
09:26:24|15.9066
09:26:25|15.9065
09:26:26|15.9043
09:26:28|15.9065
09:26:29|15.9012
09:26:30|15.8948
09:26:32|15.8929
09:26:33|15.8909
09:26:33|15.8959
09:26:34|15.8959
09:26:36|15.9016
09:26:37|15.9042
09:26:38|15.8968
09:26:39|15.8958
09:26:40|15.8995
09:26:41|15.8958
09:26:42|15.9011
09:26:43|15.8954
09:26:45|15.8953
09:26:45|15.8991
09:26:47|15.9
09:26:47|15.8974
09:26:49|15.9024
09:26:50|15.9005
09:26:51|15.91
09:26:52|15.9148
09:26:53|15.9191
09:26:54|15.9114
09:26:55|15.9114
09:26:56|15.9242
09:26:57|15.9282
09:26:58|15.9264
09:26:59|15.9333
09:27:00|15.9276
09:27:01|15.9287
09:27:02|15.9214
09:27:03|15.9208
09:27:04|15.9205
09:27:05|15.9204
09:27:06|15.9147
09:27:08|15.8977
09:27:08|15.901
09:27:10|15.9031
09:27:11|15.9059
09:27:12|15.9033
09:27:14|15.9022
09:27:14|15.9022
09:27:15|15.9097
09:27:16|15.9096
09:27:17|15.9011
09:27:18|15.9
09:27:19|15.8954
09:27:20|15.9
09:27:21|15.9033
09:27:22|15.9064
09:27:23|15.9063
09:27:24|15.8993
09:27:26|15.9154
09:27:27|15.9145
09:27:27|15.9159
09:27:30|15.9161
09:27:30|15.9161
09:27:32|15.9149
09:27:33|15.9161
09:27:34|15.9133
09:27:35|15.9133
09:27:36|15.9097
09:27:37|15.9097
09:27:38|15.9097
09:27:39|15.9097
09:27:40|15.9009
09:27:41|15.9009
09:27:42|15.9047
09:27:43|15.9047
09:27:44|15.9022
09:27:46|15.8925
09:27:46|15.8925
09:27:48|15.8925
09:27:48|15.9018
09:27:50|15.8944
09:27:51|15.8945
09:27:51|15.9026
09:27:53|15.903
09:27:54|15.9028
09:27:54|15.9036
09:27:56|15.9082
09:27:56|15.9082
09:27:58|15.9082
09:27:58|15.9095
09:28:00|15.9091
09:28:01|15.9092
09:28:01|15.9092
09:28:02|15.9092
09:28:04|15.9107
09:28:05|15.911
09:28:06|15.9106
09:28:06|15.9206
09:28:08|15.9243
09:28:09|15.9293
09:28:11|15.927
09:28:11|15.931
09:28:12|15.9323
09:28:14|15.9353
09:28:14|15.9285
09:28:15|15.928
09:28:16|15.9171
09:28:17|15.9227
09:28:18|15.9223
09:28:19|15.9244
09:28:20|15.9244
09:28:21|15.9331
09:28:22|15.933
09:28:23|15.9329
09:28:24|15.9361
09:28:25|15.9354
09:28:27|15.9355
09:28:28|15.931
09:28:29|15.9368
09:28:30|15.9368
09:28:32|15.9329
09:28:33|15.9329
09:28:34|15.9386
09:28:35|15.9411
09:28:36|15.9411
09:28:37|15.9487
09:28:39|15.9524
09:28:39|15.9609
09:28:41|15.9462
09:28:42|15.9487
09:28:43|15.9491
09:28:44|15.9491
09:28:46|15.9492
09:28:47|15.9567
09:28:48|15.9605
09:28:48|15.9637
09:28:49|15.9695
09:28:50|15.9661
09:28:51|15.9678
09:28:52|15.9695
09:28:53|15.9681
09:28:54|15.9705
09:28:56|15.9728
09:28:57|15.9696
09:28:58|15.9666
09:28:59|15.9685
09:29:00|15.9669
09:29:01|15.9694
09:29:02|15.9677
09:29:03|15.9812
09:29:04|15.9862
09:29:05|15.9777
09:29:06|15.9769
09:29:07|15.9807
09:29:08|15.9768
09:29:09|15.9719
09:29:10|15.9771
09:29:11|15.9741
09:29:12|15.9716
09:29:13|15.9778
09:29:14|15.9753
09:29:15|15.9736
09:29:16|15.9801
09:29:17|15.985
09:29:18|15.9821
09:29:19|15.9821
09:29:20|15.9837
09:29:21|15.9843
09:29:22|15.9853
09:29:23|15.9833
09:29:24|15.9836
09:29:25|15.9922
09:29:26|15.993
09:29:27|15.9943
09:29:29|15.9878
09:29:30|15.9842
09:29:32|15.9744
09:29:33|15.9744
09:29:35|15.972
09:29:36|15.98
09:29:38|15.9805
09:29:38|15.9805
09:29:39|15.9805
09:29:40|15.9805
09:29:42|15.9843
09:29:42|15.9835
09:29:43|15.9851
09:29:44|15.9851
09:29:46|15.9851
09:29:47|15.9851
09:29:48|15.9851
09:29:48|15.9851
09:29:50|15.9789
09:29:51|15.9789
09:29:51|15.9888
09:29:54|15.9852
09:29:54|15.9852
09:29:55|15.9886
09:29:56|15.9892
09:29:57|15.9885
09:29:59|15.9919
09:30:00|15.9902
09:30:01|15.9889
09:30:02|15.9855
09:30:03|15.9855
09:30:04|15.9763
09:30:05|15.9824
09:30:07|15.9671
09:30:08|15.9669
09:30:08|15.9617
09:30:09|15.9558
09:30:10|15.9505
09:30:12|15.9366
09:30:13|15.935
09:30:14|15.9345
09:30:15|15.9312
09:30:16|15.9344
09:30:17|15.9442
09:30:18|15.9505
09:30:19|15.9439
09:30:20|15.9436
09:30:21|15.9402
09:30:22|15.9451
09:30:23|15.9452
09:30:24|15.9452
09:30:25|15.9485
09:30:26|15.9426
09:30:27|15.9419
09:30:28|15.9482
09:30:29|15.9482
09:30:30|15.9481
09:30:31|15.9469
09:30:32|15.9427
09:30:33|15.9396
09:30:34|15.9396
09:30:35|15.9395
09:30:36|15.9436
09:30:38|15.9477
09:30:39|15.9477
09:30:40|15.9504
09:30:41|15.9448
09:30:42|15.9467
09:30:43|15.9493
09:30:44|15.9521
09:30:45|15.9537
09:30:46|15.9482
09:30:47|15.9464
09:30:48|15.9432
09:30:49|15.9432
09:30:50|15.942
09:30:51|15.9375
09:30:52|15.9375
09:30:53|15.9369
09:30:54|15.9385
09:30:55|15.9385
09:30:56|15.9289
09:30:57|15.9289
09:30:58|15.9289
09:30:59|15.9289
09:31:00|15.9289
09:31:02|15.9282
09:31:03|15.9282
09:31:04|15.9304
09:31:05|15.9301
09:31:06|15.9243
09:31:07|15.922
09:31:08|15.9158
09:31:09|15.9158
09:31:10|15.9116
09:31:11|15.9141
09:31:13|15.9116
09:31:13|15.9116
09:31:14|15.9116
09:31:16|15.9116
09:31:17|15.9101
09:31:18|15.9101
09:31:18|15.9062
09:31:20|15.9031
09:31:20|15.9019
09:31:22|15.906
09:31:23|15.9017
09:31:24|15.9006
09:31:25|15.9076
09:31:25|15.9068
09:31:27|15.9068
09:31:28|15.9148
09:31:29|15.9157
09:31:30|15.9151
09:31:32|15.9174
09:31:33|15.9191
09:31:34|15.92
09:31:36|15.9255
09:31:36|15.9231
09:31:37|15.9254
09:31:39|15.9186
09:31:40|15.9186
09:31:41|15.9213
09:31:42|15.9182
09:31:43|15.9149
09:31:44|15.9119
09:31:45|15.9119
09:31:46|15.9119
09:31:47|15.9119
09:31:48|15.9157
09:31:49|15.9151
09:31:50|15.9119
09:31:51|15.9095
09:31:52|15.9098
09:31:53|15.9083
09:31:54|15.907
09:31:55|15.9081
09:31:56|15.9033
09:31:57|15.9028
09:31:58|15.907
09:31:59|15.9072
09:32:00|15.9094
09:32:01|15.9158
09:32:02|15.9178
09:32:03|15.9178
09:32:04|15.9178
09:32:05|15.916
09:32:06|15.9165
09:32:06|15.9179
09:32:08|15.9179
09:32:09|15.9255
09:32:10|15.9255
09:32:11|15.9208
09:32:11|15.9234
09:32:13|15.9219
09:32:13|15.9219
09:32:15|15.9245
09:32:16|15.9298
09:32:17|15.9385
09:32:17|15.9386
09:32:19|15.9386
09:32:20|15.9398
09:32:21|15.9399
09:32:21|15.9431
09:32:22|15.9436
09:32:23|15.9495
09:32:25|15.9495
09:32:26|15.9453
09:32:27|15.9352
09:32:28|15.9374
09:32:29|15.9266
09:32:30|15.9303
09:32:31|15.9291
09:32:32|15.9289
09:32:33|15.9289
09:32:33|15.9265
09:32:36|15.9252
09:32:36|15.9252
09:32:38|15.928
09:32:38|15.9355
09:32:40|15.9385
09:32:41|15.9428
09:32:42|15.9398
09:32:44|15.9397
09:32:44|15.9453
09:32:45|15.9453
09:32:46|15.9458
09:32:47|15.9391
09:32:48|15.9413
09:32:49|15.9357
09:32:50|15.9357
09:32:51|15.932
09:32:52|15.932
09:32:53|15.937
09:32:54|15.9386
09:32:55|15.9354
09:32:56|15.9386
09:32:58|15.9396
09:32:59|15.9396
09:33:00|15.9384
09:33:01|15.932
09:33:01|15.9291
09:33:03|15.9291
09:33:04|15.9288
09:33:05|15.9261
09:33:06|15.9261
09:33:07|15.9245
09:33:08|15.9245
09:33:09|15.9206
09:33:10|15.9206
09:33:12|15.9206
09:33:12|15.9207
09:33:13|15.9235
09:33:15|15.9275
09:33:15|15.9341
09:33:17|15.9296
09:33:18|15.9296
09:33:19|15.9296
09:33:20|15.9296
09:33:21|15.9296
09:33:22|15.9296
09:33:23|15.9338
09:33:24|15.9376
09:33:25|15.9356
09:33:26|15.932
09:33:27|15.9434
09:33:28|15.9434
09:33:29|15.9452
09:33:30|15.944
09:33:31|15.9432
09:33:33|15.9534
09:33:34|15.9546
09:33:36|15.9546
09:33:37|15.9546
09:33:38|15.9556
09:33:39|15.961
09:33:40|15.9629
09:33:41|15.9628
09:33:42|15.9628
09:33:43|15.9654
09:33:44|15.9699
09:33:45|15.967
09:33:46|15.967
09:33:47|15.967
09:33:49|15.9657
09:33:49|15.956
09:33:50|15.9566
09:33:51|15.9545
09:33:53|15.9549
09:33:54|15.9558
09:33:54|15.9519
09:33:56|15.9501
09:33:56|15.954
09:33:57|15.954
09:33:58|15.954
09:34:00|15.9583
09:34:00|15.9583
09:34:01|15.9583
09:34:03|15.9653
09:34:05|15.9653
09:34:05|15.9653
09:34:07|15.976
09:34:08|15.9779
09:34:09|15.9713
09:34:10|15.974
09:34:11|15.974
09:34:12|15.971
09:34:13|15.9769
09:34:14|15.9756
09:34:15|15.9756
09:34:16|15.9756
09:34:17|15.9757
09:34:18|15.974
09:34:19|15.9691
09:34:20|15.9686
09:34:21|15.9638
09:34:22|15.9638
09:34:23|15.9638
09:34:24|15.9612
09:34:25|15.9545
09:34:26|15.9555
09:34:27|15.9538
09:34:28|15.9524
09:34:30|15.946
09:34:30|15.9435
09:34:32|15.9532
09:34:32|15.9532
09:34:34|15.9505
09:34:35|15.9505
09:34:36|15.9496
09:34:37|15.9496
09:34:39|15.9619
09:34:39|15.9606
09:34:41|15.9599
09:34:41|15.9675
09:34:42|15.9675
09:34:44|15.9699
09:34:45|15.973
09:34:46|15.973
09:34:47|15.974
09:34:48|15.9768
09:34:49|15.9757
09:34:50|15.9754
09:34:51|15.9735
09:34:52|15.9705
09:34:53|15.9742
09:34:54|15.9742
09:34:55|15.9618
09:34:56|15.9624
09:34:57|15.9619
09:34:58|15.9584
09:34:59|15.9615
09:35:00|15.9615
09:35:01|15.952
09:35:02|15.9571
09:35:03|15.9535
09:35:04|15.9588
09:35:05|15.9673
09:35:06|15.9674
09:35:07|15.9752
09:35:08|15.9892
09:35:09|15.9892
09:35:10|15.9837
09:35:11|15.9936
09:35:12|15.9976
09:35:13|15.9957
09:35:14|15.9944
09:35:15|15.9971
09:35:16|15.9942
09:35:17|15.9927
09:35:18|15.9998
09:35:19|15.9976
09:35:20|16.
09:35:21|16.004
09:35:23|16.0133
09:35:23|16.0175
09:35:24|16.0256
09:35:26|16.0245
09:35:27|16.0164
09:35:27|16.0155
09:35:28|16.0137
09:35:30|16.0173
09:35:31|16.021
09:35:32|16.0265
09:35:33|16.0254
09:35:35|16.0316
09:35:35|16.0316
09:35:37|16.0271
09:35:38|16.0271
09:35:39|16.028
09:35:40|16.0347
09:35:41|16.0363
09:35:42|16.0399
09:35:43|16.0393
09:35:44|16.0299
09:35:45|16.0288
09:35:46|16.0393
09:35:48|16.0371
09:35:49|16.0393
09:35:49|16.0393
09:35:50|16.0451
09:35:51|16.0451
09:35:53|16.043
09:35:53|16.0374
09:35:55|16.0382
09:35:56|16.0341
09:35:56|16.0279
09:35:57|16.0245
09:35:58|16.0258
09:36:00|16.026
09:36:00|16.0273
09:36:01|16.0273
09:36:02|16.022
09:36:03|16.0205
09:36:04|16.0143
09:36:05|16.0125
09:36:07|16.0114
09:36:08|16.0079
09:36:09|16.0125
09:36:10|16.0104
09:36:11|16.0159
09:36:12|16.0225
09:36:13|16.0225
09:36:14|16.0224
09:36:17|16.0223
09:36:17|16.0225
09:36:19|16.0326
09:36:20|16.0326
09:36:20|16.0326
09:36:21|16.0326
09:36:22|16.0312
09:36:23|16.0296
09:36:24|16.0347
09:36:25|16.0393
09:36:27|16.0376
09:36:28|16.0375
09:36:28|16.0429
09:36:29|16.0429
09:36:30|16.0415
09:36:31|16.039
09:36:33|16.0404
09:36:33|16.0404
09:36:34|16.0401
09:36:36|16.0486
09:36:38|16.0452
09:36:38|16.0493
09:36:39|16.0486
09:36:41|16.0475
09:36:42|16.0511
09:36:44|16.0515
09:36:45|16.0515
09:36:45|16.0514
09:36:46|16.0514
09:36:48|16.0513
09:36:48|16.0513
09:36:49|16.0513
09:36:51|16.0468
09:36:52|16.0386
09:36:53|16.0386
09:36:53|16.0398
09:36:55|16.0376
09:36:57|16.0334
09:36:57|16.0286
09:36:59|16.0255
09:37:00|16.0234
09:37:01|16.0234
09:37:02|16.0242
09:37:04|16.0327
09:37:04|16.0351
09:37:05|16.0351
09:37:07|16.0384
09:37:08|16.0481
09:37:09|16.0398
09:37:09|16.0479
09:37:11|16.0479
09:37:12|16.0454
09:37:12|16.0453
09:37:14|16.05
09:37:14|16.0483
09:37:15|16.0483
09:37:17|16.0506
09:37:18|16.0506
09:37:19|16.0483
09:37:20|16.0421
09:37:20|16.0391
09:37:22|16.0365
09:37:22|16.0365
09:37:23|16.0337
09:37:24|16.0292
09:37:26|16.0371
09:37:26|16.0513
09:37:27|16.0449
09:37:29|16.0449
09:37:29|16.0436
09:37:30|16.0428
09:37:32|16.0403
09:37:33|16.0425
09:37:34|16.0425
09:37:35|16.0424
09:37:36|16.0414
09:37:37|16.0384
09:37:39|16.036
09:37:40|16.036
09:37:41|16.045
09:37:43|16.045
09:37:43|16.0373
09:37:45|16.0351
09:37:46|16.0403
09:37:46|16.0403
09:37:48|16.0403
09:37:49|16.0403
09:37:50|16.0391
09:37:51|16.039
09:37:52|16.038
09:37:53|16.038
09:37:54|16.038
09:37:55|16.0461
09:37:56|16.0461
09:37:57|16.05
09:37:58|16.0468
09:37:59|16.044
09:38:00|16.05
09:38:01|16.05
09:38:02|16.05
09:38:03|16.0565
09:38:04|16.0544
09:38:05|16.0524
09:38:06|16.0524
09:38:07|16.0486
09:38:08|16.0549
09:38:09|16.0485
09:38:10|16.0497
09:38:12|16.0548
09:38:13|16.0548
09:38:14|16.0524
09:38:15|16.0524
09:38:16|16.0524
09:38:17|16.0568
09:38:18|16.0574
09:38:19|16.0571
09:38:20|16.0563
09:38:21|16.07
09:38:22|16.0656
09:38:23|16.0656
09:38:24|16.0666
09:38:25|16.07
09:38:26|16.07
09:38:27|16.0666
09:38:28|16.0666
09:38:29|16.0665
09:38:30|16.0665
09:38:31|16.0558
09:38:32|16.0525
09:38:33|16.0525
09:38:34|16.0525
09:38:35|16.0524
09:38:36|16.0518
09:38:38|16.0505
09:38:39|16.0504
09:38:40|16.0504
09:38:41|16.049
09:38:42|16.0562
09:38:44|16.0584
09:38:45|16.0584
09:38:46|16.0585
09:38:47|16.0616
09:38:48|16.0616
09:38:49|16.0605
09:38:50|16.0605
09:38:51|16.0625
09:38:52|16.0604
09:38:53|16.0635
09:38:54|16.0635
09:38:55|16.0621
09:38:56|16.0718
09:38:57|16.0718
09:38:58|16.066
09:38:59|16.0699
09:39:00|16.073
09:39:01|16.0755
09:39:02|16.0759
09:39:03|16.0768
09:39:04|16.073
09:39:06|16.0717
09:39:07|16.0717
09:39:08|16.0722
09:39:08|16.067
09:39:09|16.062
09:39:11|16.062
09:39:12|16.062
09:39:12|16.062
09:39:14|16.0592
09:39:15|16.0592
09:39:16|16.0536
09:39:17|16.0534
09:39:18|16.053
09:39:19|16.0507
09:39:20|16.0486
09:39:21|16.0479
09:39:21|16.0453
09:39:23|16.0456
09:39:23|16.0482
09:39:25|16.0403
09:39:26|16.0409
09:39:27|16.041
09:39:27|16.0463
09:39:28|16.0418
09:39:30|16.042
09:39:31|16.0445
09:39:32|16.0445
09:39:33|16.0423
09:39:34|16.0423
09:39:35|16.045
09:39:36|16.0419
09:39:37|16.0411
09:39:38|16.0418
09:39:39|16.033
09:39:39|16.0302
09:39:41|16.0322
09:39:43|16.0415
09:39:44|16.0403
09:39:45|16.0417
09:39:45|16.0411
09:39:48|16.0411
09:39:49|16.0339
09:39:51|16.0339
09:39:51|16.0339
09:39:52|16.0339
09:39:53|16.0339
09:39:54|16.0339
09:39:55|16.038
09:39:56|16.038
09:39:58|16.0327
09:39:59|16.036
09:40:00|16.0326
09:40:00|16.0296
09:40:02|16.0271
09:40:04|16.0301
09:40:04|16.0317
09:40:05|16.0301
09:40:06|16.0302
09:40:07|16.0333
09:40:09|16.0341
09:40:09|16.0317
09:40:11|16.0317
09:40:12|16.0275
09:40:13|16.0301
09:40:14|16.0376
09:40:15|16.0376
09:40:16|16.0518
09:40:17|16.0549
09:40:17|16.0549
09:40:19|16.0571
09:40:20|16.0571
09:40:20|16.0519
09:40:22|16.0486
09:40:23|16.0486
09:40:24|16.0487
09:40:25|16.0487
09:40:25|16.0487
09:40:26|16.0487
09:40:28|16.0523
09:40:29|16.0523
09:40:30|16.0538
09:40:31|16.0538
09:40:32|16.0518
09:40:33|16.0537
09:40:34|16.0538
09:40:35|16.0538
09:40:36|16.0537
09:40:38|16.0481
09:40:38|16.0481
09:40:39|16.0455
09:40:41|16.0433
09:40:43|16.0404
09:40:44|16.0451
09:40:45|16.0451
09:40:47|16.0451
09:40:48|16.0483
09:40:49|16.0483
09:40:51|16.0511
09:40:51|16.0474
09:40:52|16.0477
09:40:53|16.0482
09:40:55|16.0482
09:40:56|16.0511
09:40:56|16.0575
09:40:58|16.058
09:40:59|16.058
09:41:00|16.0575
09:41:01|16.0575
09:41:02|16.0575
09:41:04|16.0575
09:41:05|16.0575
09:41:06|16.0528
09:41:06|16.0511
09:41:08|16.05
09:41:10|16.0451
09:41:10|16.0442
09:41:12|16.0402
09:41:12|16.0445
09:41:14|16.0471
09:41:15|16.0432
09:41:15|16.0432
09:41:16|16.0347
09:41:17|16.037
09:41:18|16.0347
09:41:19|16.0391
09:41:21|16.0299
09:41:21|16.0281
09:41:22|16.0281
09:41:23|16.0294
09:41:25|16.0295
09:41:26|16.0294
09:41:27|16.0294
09:41:28|16.028
09:41:29|16.028
09:41:30|16.0277
09:41:31|16.0277
09:41:32|16.0299
09:41:33|16.0298
09:41:34|16.0269
09:41:35|16.0238
09:41:36|16.0238
09:41:37|16.0228
09:41:38|16.0188
09:41:39|16.0209
09:41:40|16.0209
09:41:41|16.0187
09:41:42|16.0151
09:41:44|16.0154
09:41:45|16.0147
09:41:46|16.0147
09:41:47|16.0133
09:41:48|16.0113
09:41:49|16.0097
09:41:50|16.0196
09:41:52|16.0175
09:41:52|16.0165
09:41:54|16.0202
09:41:55|16.0202
09:41:55|16.0175
09:41:56|16.0166
09:41:57|16.0166
09:41:58|16.0154
09:41:59|16.0154
09:42:00|16.0155
09:42:01|16.0217
09:42:02|16.0203
09:42:03|16.0203
09:42:04|16.0203
09:42:06|16.0232
09:42:07|16.0244
09:42:08|16.02
09:42:09|16.02
09:42:09|16.02
09:42:10|16.02
09:42:12|16.0201
09:42:12|16.0241
09:42:14|16.0242
09:42:14|16.0299
09:42:15|16.0204
09:42:17|16.0219
09:42:17|16.0219
09:42:18|16.0219
09:42:19|16.0219
09:42:20|16.0253
09:42:21|16.0203
09:42:22|16.0247
09:42:23|16.0247
09:42:25|16.0247
09:42:25|16.0253
09:42:26|16.0243
09:42:27|16.0243
09:42:29|16.0188
09:42:30|16.0181
09:42:31|16.0099
09:42:32|16.0099
09:42:33|16.0158
09:42:34|16.0151
09:42:35|16.0156
09:42:36|16.0158
09:42:37|16.0154
09:42:38|16.0119
09:42:39|16.0069
09:42:40|16.0077
09:42:42|16.0001
09:42:43|16.0023
09:42:44|16.0031
09:42:45|16.0031
09:42:46|16.0031
09:42:46|16.0001
09:42:47|15.9958
09:42:49|15.9958
09:42:51|15.9951
09:42:51|15.997
09:42:53|16.0001
09:42:55|16.
09:42:55|16.
09:42:56|15.995
09:42:57|15.995
09:42:58|15.9948
09:42:59|15.9932
09:43:01|15.9932
09:43:02|15.9978
09:43:04|15.9948
09:43:04|16.0001
09:43:05|15.9999
09:43:06|16.
09:43:07|16.
09:43:08|16.
09:43:09|16.
09:43:10|15.9978
09:43:11|15.9959
09:43:12|15.998
09:43:13|15.9959
09:43:14|15.9894
09:43:15|15.9899
09:43:16|15.9883
09:43:17|15.9884
09:43:18|15.9891
09:43:19|15.9908
09:43:20|15.9903
09:43:21|15.9903
09:43:22|15.991
09:43:23|15.9906
09:43:24|15.9905
09:43:25|15.9905
09:43:26|15.9847
09:43:28|15.9778
09:43:29|15.9721
09:43:30|15.9715
09:43:31|15.9716
09:43:31|15.9771
09:43:33|15.9855
09:43:33|15.9905
09:43:34|15.9907
09:43:36|15.9914
09:43:37|15.9978
09:43:37|16.
09:43:40|16.0057
09:43:40|16.0057
09:43:42|16.0066
09:43:44|16.009
09:43:45|16.0132
09:43:46|16.0112
09:43:47|16.0104
09:43:48|16.0124
09:43:49|16.016
09:43:50|16.0152
09:43:51|16.016
09:43:52|16.0053
09:43:54|16.0063
09:43:55|16.0129
09:43:55|16.013
09:43:57|16.0159
09:43:57|16.018
09:43:58|16.0174
09:43:59|16.0196
09:44:01|16.0256
09:44:01|16.0269
09:44:02|16.0279
09:44:04|16.0279
09:44:04|16.0276
09:44:05|16.0276
09:44:06|16.0276
09:44:07|16.0292
09:44:09|16.0377
09:44:10|16.0377
09:44:11|16.0386
09:44:12|16.0399
09:44:14|16.046
09:44:15|16.0377
09:44:16|16.0366
09:44:17|16.0312
09:44:18|16.0301
09:44:19|16.0332
09:44:19|16.0332
09:44:20|16.0312
09:44:22|16.0312
09:44:22|16.0329
09:44:23|16.0329
09:44:24|16.0344
09:44:25|16.0393
09:44:26|16.0394
09:44:27|16.0431
09:44:29|16.0431
09:44:29|16.0431
09:44:30|16.0457
09:44:31|16.0438
09:44:32|16.045
09:44:33|16.046
09:44:34|16.046
09:44:35|16.046
09:44:37|16.0468
09:44:37|16.0468
09:44:38|16.0469
09:44:39|16.0469
09:44:40|16.0469
09:44:42|16.0456
09:44:43|16.0424
09:44:45|16.0442
09:44:45|16.0437
09:44:48|16.0472
09:44:48|16.0473
09:44:51|16.0521
09:44:52|16.0473
09:44:52|16.0473
09:44:55|16.0432
09:44:55|16.0449
09:44:56|16.0439
09:44:57|16.053
09:44:58|16.0523
09:45:00|16.0512
09:45:01|16.0512
09:45:02|16.0574
09:45:03|16.0534
09:45:04|16.0522
09:45:06|16.0386
09:45:07|16.0427
09:45:07|16.0427
09:45:08|16.0344
09:45:10|16.0344
09:45:11|16.0344
09:45:12|16.0356
09:45:13|16.0386
09:45:14|16.0386
09:45:15|16.0333
09:45:16|16.0298
09:45:17|16.0246
09:45:17|16.0283
09:45:19|16.0283
09:45:20|16.0173
09:45:21|16.0173
09:45:22|16.0138
09:45:23|16.0162
09:45:24|16.0162
09:45:25|16.0117
09:45:25|16.0149
09:45:27|16.01
09:45:28|16.0134
09:45:29|16.0133
09:45:30|16.0133
09:45:31|16.0133
09:45:32|16.0153
09:45:33|16.0108
09:45:34|16.0033
09:45:35|16.0022
09:45:36|16.0016
09:45:37|16.0016
09:45:38|15.9975
09:45:39|15.9963
09:45:40|15.9927
09:45:40|15.9927
09:45:42|15.9927
09:45:43|15.9866
09:45:44|15.9851
09:45:44|15.9864
09:45:46|15.9923
09:45:47|15.9962
09:45:49|15.9962
09:45:49|15.9962
09:45:50|15.9962
09:45:51|15.9963
09:45:53|15.9984
09:45:54|15.9984
09:45:55|15.9934
09:45:57|15.9865
09:45:58|15.9843
09:45:58|15.9864
09:45:59|15.9813
09:46:01|15.9834
09:46:02|15.9897
09:46:02|15.9928
09:46:04|15.9928
09:46:04|15.9928
09:46:06|15.9951
09:46:06|15.9951
09:46:08|15.9951
09:46:08|15.9975
09:46:10|15.9975
09:46:11|15.9976
09:46:12|15.9977
09:46:12|15.9975
09:46:14|15.9914
09:46:15|15.992
09:46:16|15.9918
09:46:17|15.9917
09:46:18|15.9923
09:46:19|15.9944
09:46:20|15.9944
09:46:21|15.9901
09:46:22|15.99
09:46:23|15.99
09:46:24|15.99
09:46:25|15.99
09:46:26|15.99
09:46:27|15.98
09:46:28|15.9796
09:46:29|15.9796
09:46:30|15.9759
09:46:31|15.9799
09:46:32|15.9808
09:46:33|15.9808
09:46:34|15.978
09:46:35|15.9727
09:46:36|15.9727
09:46:37|15.978
09:46:38|15.978
09:46:39|15.978
09:46:40|15.9766
09:46:41|15.9766
09:46:42|15.9766
09:46:44|15.9857
09:46:44|15.9857
09:46:45|15.9857
09:46:47|15.9856
09:46:48|15.9762
09:46:50|15.9719
09:46:51|15.9719
09:46:52|15.9714
09:46:54|15.9658
09:46:55|15.9679
09:46:55|15.9713
09:46:56|15.9713
09:46:57|15.9764
09:46:58|15.9728
09:46:59|15.9748
09:47:00|15.9748
09:47:02|15.9748
09:47:04|15.9674
09:47:04|15.9636
09:47:05|15.9616
09:47:06|15.9601
09:47:08|15.9616
09:47:09|15.96
09:47:10|15.96
09:47:10|15.9559
09:47:12|15.9569
09:47:12|15.9555
09:47:13|15.9555
09:47:15|15.9539
09:47:16|15.9539
09:47:17|15.9612
09:47:18|15.9643
09:47:19|15.963
09:47:20|15.9623
09:47:21|15.9512
09:47:22|15.9603
09:47:23|15.9625
09:47:24|15.9587
09:47:25|15.9587
09:47:26|15.9573
09:47:27|15.9622
09:47:28|15.9605
09:47:29|15.9621
09:47:30|15.9602
09:47:31|15.9551
09:47:32|15.9561
09:47:33|15.9607
09:47:34|15.9607
09:47:35|15.9598
09:47:36|15.9598
09:47:37|15.9587
09:47:38|15.9506
09:47:40|15.9535
09:47:40|15.9505
09:47:42|15.9505
09:47:42|15.9505
09:47:44|15.9586
09:47:44|15.9572
09:47:46|15.9548
09:47:47|15.9548
09:47:48|15.9518
09:47:49|15.9518
09:47:50|15.9638
09:47:51|15.9644
09:47:52|15.9665
09:47:54|15.9671
09:47:55|15.9671
09:47:56|15.9671
09:47:57|15.9711
09:47:57|15.9711
09:47:58|15.9604
09:47:59|15.9604
09:48:01|15.9604
09:48:02|15.9604
09:48:03|15.9613
09:48:05|15.966
09:48:06|15.966
09:48:07|15.966
09:48:07|15.9646
09:48:09|15.9646
09:48:10|15.9646
09:48:11|15.9692
09:48:11|15.9692
09:48:13|15.9692
09:48:14|15.9692
09:48:15|15.9692
09:48:16|15.971
09:48:17|15.9781
09:48:18|15.983
09:48:19|15.9831
09:48:20|15.9831
09:48:22|15.9905
09:48:22|15.9888
09:48:23|15.9951
09:48:25|15.9968
09:48:26|16.
09:48:26|15.9982
09:48:27|15.9977
09:48:28|16.0069
09:48:30|16.0075
09:48:31|16.0075
09:48:32|16.01
09:48:33|16.008
09:48:34|16.008
09:48:35|16.008
09:48:36|16.008
09:48:37|16.0056
09:48:38|16.0056
09:48:39|16.0056
09:48:40|16.0049
09:48:41|16.0077
09:48:42|16.0077
09:48:43|16.0077
09:48:44|16.0038
09:48:45|15.9978
09:48:47|16.0054
09:48:49|16.0043
09:48:50|16.0067
09:48:51|15.9962
09:48:52|15.9962
09:48:53|15.9971
09:48:55|15.9996
09:48:55|15.9978
09:48:56|16.0067
09:48:57|16.0067
09:48:58|16.0013
09:49:00|16.0013
09:49:01|15.9913
09:49:03|15.9927
09:49:03|15.9927
09:49:04|15.9947
09:49:06|15.9931
09:49:06|15.9888
09:49:09|15.9865
09:49:09|15.9833
09:49:10|15.9852
09:49:11|15.9851
09:49:12|15.9851
09:49:13|15.9851
09:49:14|15.9884
09:49:15|15.9912
09:49:16|15.9912
09:49:17|15.9912
09:49:18|15.9865
09:49:19|15.9865
09:49:21|15.9864
09:49:22|15.9864
09:49:23|15.9831
09:49:24|15.9832
09:49:25|15.9832
09:49:26|15.9811
09:49:26|15.9806
09:49:28|15.9754
09:49:29|15.9738
09:49:31|15.9728
09:49:31|15.9726
09:49:32|15.9726
09:49:33|15.9725
09:49:34|15.9725
09:49:35|15.9721
09:49:36|15.9758
09:49:38|15.9754
09:49:38|15.9823
09:49:39|15.9803
09:49:40|15.9803
09:49:42|15.9736
09:49:43|15.9763
09:49:44|15.9778
09:49:45|15.9777
09:49:45|15.9735
09:49:47|15.9711
09:49:49|15.9688
09:49:49|15.9688
09:49:50|15.9688
09:49:52|15.9689
09:49:54|15.9793
09:49:54|15.9799
09:49:56|15.9786
09:49:57|15.9758
09:49:58|15.972
09:50:00|15.9745
09:50:01|15.9745
09:50:02|15.9745
09:50:03|15.9745
09:50:04|15.9781
09:50:05|15.9781
09:50:07|15.9781
09:50:07|15.9781
09:50:09|15.9781
09:50:10|15.9742
09:50:11|15.9742
09:50:12|15.9742
09:50:14|15.9729
09:50:14|15.9729
09:50:15|15.9689
09:50:17|15.9689
09:50:18|15.9793
09:50:19|15.9793
09:50:20|15.987
09:50:21|15.9905
09:50:22|15.9929
09:50:23|15.9899
09:50:24|15.9959
09:50:25|15.999
09:50:26|15.9939
09:50:27|15.9939
09:50:28|15.9968
09:50:29|16.0033
09:50:30|16.0033
09:50:31|16.0005
09:50:32|15.9909
09:50:34|15.9964
09:50:34|15.9964
09:50:35|15.9964
09:50:37|15.9919
09:50:38|15.9901
09:50:39|15.9959
09:50:40|15.9988
09:50:42|15.9962
09:50:43|15.9977
09:50:44|16.0022
09:50:45|15.9989
09:50:45|15.9989
09:50:47|15.9979
09:50:47|15.9979
09:50:49|15.9903
09:50:51|15.9903
09:50:53|15.9889
09:50:53|15.9889
09:50:54|15.99
09:50:56|15.988
09:50:56|15.985
09:50:57|15.9822
09:50:58|15.9822
09:51:00|15.9838
09:51:01|15.9824
09:51:03|15.9837
09:51:04|15.9836
09:51:05|15.9824
09:51:05|15.9824
09:51:06|15.9824
09:51:07|15.9778
09:51:09|15.9768
09:51:10|15.9747
09:51:10|15.9695
09:51:11|15.9695
09:51:13|15.9635
09:51:14|15.9605
09:51:15|15.9637
09:51:16|15.9619
09:51:17|15.9604
09:51:18|15.9615
09:51:19|15.9589
09:51:20|15.9564
09:51:21|15.9542
09:51:22|15.9532
09:51:23|15.9584
09:51:24|15.9546
09:51:25|15.9505
09:51:26|15.9505
09:51:27|15.9505
09:51:28|15.9416
09:51:29|15.9433
09:51:30|15.9405
09:51:31|15.9305
09:51:32|15.9426
09:51:33|15.9577
09:51:34|15.9575
09:51:35|15.9575
09:51:36|15.9568
09:51:37|15.9647
09:51:39|15.9675
09:51:39|15.9675
09:51:41|15.9695
09:51:41|15.9699
09:51:43|15.9699
09:51:43|15.9699
09:51:44|15.9727
09:51:46|15.9727
09:51:47|15.9771
09:51:48|15.9771
09:51:49|15.983
09:51:51|15.9766
09:51:51|15.987
09:51:52|15.9909
09:51:53|15.9971
09:51:54|15.9975
09:51:55|15.9999
09:51:57|16.
09:51:59|16.007
09:52:00|16.0062
09:52:01|16.0009
09:52:02|15.9933
09:52:03|15.991
09:52:04|15.9909
09:52:05|16.0015
09:52:06|15.9992
09:52:07|16.0007
09:52:09|16.0027
09:52:09|16.0008
09:52:10|16.0008
09:52:12|16.0012
09:52:12|15.9999
09:52:13|15.9999
09:52:15|16.0003
09:52:16|16.0003
09:52:17|16.0022
09:52:18|16.0085
09:52:19|16.0085
09:52:19|16.0054
09:52:21|16.0141
09:52:22|16.0091
09:52:23|16.0177
09:52:23|16.0214
09:52:25|16.0246
09:52:25|16.0196
09:52:26|16.028
09:52:28|16.0346
09:52:29|16.0283
09:52:29|16.0283
09:52:30|16.0329
09:52:32|16.0357
09:52:33|16.0334
09:52:34|16.0366
09:52:34|16.032
09:52:36|16.0298
09:52:36|16.0329
09:52:38|16.0422
09:52:38|16.042
09:52:40|16.0435
09:52:41|16.0452
09:52:42|16.0513
09:52:43|16.0486
09:52:44|16.0446
09:52:45|16.0541
09:52:46|16.0538
09:52:47|16.0491
09:52:48|16.0442
09:52:49|16.0505
09:52:50|16.0451
09:52:52|16.0441
09:52:53|16.0524
09:52:54|16.0527
09:52:55|16.0527
09:52:56|16.0466
09:52:57|16.0466
09:52:58|16.0512
09:53:00|16.0508
09:53:01|16.0491
09:53:02|16.0474
09:53:04|16.0501
09:53:06|16.0501
09:53:06|16.0501
09:53:07|16.0501
09:53:08|16.0477
09:53:09|16.0477
09:53:10|16.0429
09:53:11|16.0408
09:53:12|16.0408
09:53:14|16.0341
09:53:15|16.0341
09:53:17|16.0335
09:53:18|16.0335
09:53:19|16.0403
09:53:19|16.0386
09:53:21|16.0386
09:53:22|16.0271
09:53:22|16.0301
09:53:24|16.0295
09:53:25|16.0295
09:53:26|16.0244
09:53:26|16.0203
09:53:28|16.0203
09:53:28|16.0178
09:53:29|16.0188
09:53:30|16.0151
09:53:32|16.0146
09:53:33|16.0111
09:53:34|16.0111
09:53:35|16.0111
09:53:36|16.0111
09:53:37|16.0111
09:53:38|16.0123
09:53:39|16.0227
09:53:40|16.0192
09:53:41|16.0239
09:53:42|16.0239
09:53:43|16.0231
09:53:44|16.0231
09:53:45|16.0243
09:53:47|16.023
09:53:48|16.023
09:53:49|16.0201
09:53:50|16.0203
09:53:51|16.0239
09:53:52|16.0249
09:53:54|16.025
09:53:55|16.0235
09:53:56|16.0275
09:53:58|16.0391
09:53:59|16.0394
09:54:00|16.0436
09:54:01|16.0439
09:54:02|16.0434
09:54:03|16.0433
09:54:04|16.0364
09:54:06|16.0372
09:54:07|16.0368
09:54:08|16.0368
09:54:09|16.0368
09:54:10|16.0304
09:54:11|16.029
09:54:11|16.0317
09:54:13|16.0259
09:54:14|16.0316
09:54:15|16.0368
09:54:15|16.0434
09:54:16|16.0434
09:54:17|16.0513
09:54:18|16.0583
09:54:20|16.0561
09:54:21|16.0529
09:54:21|16.053
09:54:23|16.0584
09:54:24|16.0584
09:54:25|16.0578
09:54:26|16.0523
09:54:27|16.059
09:54:28|16.0583
09:54:29|16.0557
09:54:30|16.0547
09:54:31|16.0547
09:54:32|16.0542
09:54:33|16.0545
09:54:34|16.0563
09:54:35|16.0597
09:54:36|16.0598
09:54:37|16.0513
09:54:38|16.0539
09:54:39|16.0539
09:54:40|16.0494
09:54:41|16.052
09:54:42|16.0534
09:54:42|16.0552
09:54:43|16.0516
09:54:44|16.0497
09:54:45|16.0489
09:54:47|16.0489
09:54:48|16.0525
09:54:49|16.0525
09:54:50|16.0545
09:54:51|16.0545
09:54:52|16.0545
09:54:53|16.0576
09:54:54|16.0576
09:54:56|16.0599
09:54:57|16.0599
09:54:58|16.0577
09:54:59|16.0597
09:55:00|16.0597
09:55:01|16.053
09:55:02|16.0512
09:55:03|16.0487
09:55:04|16.0487
09:55:06|16.0521
09:55:06|16.0521
09:55:08|16.0596
09:55:09|16.0561
09:55:10|16.0561
09:55:11|16.0599
09:55:13|16.0597
09:55:14|16.0714
09:55:15|16.0658
09:55:16|16.0658
09:55:17|16.0737
09:55:18|16.0737
09:55:19|16.0764
09:55:20|16.0754
09:55:21|16.072
09:55:23|16.0696
09:55:23|16.0648
09:55:24|16.0612
09:55:25|16.0612
09:55:26|16.0491
09:55:27|16.0457
09:55:28|16.0452
09:55:29|16.0426
09:55:30|16.0418
09:55:31|16.0477
09:55:33|16.0545
09:55:34|16.0543
09:55:35|16.0552
09:55:35|16.052
09:55:37|16.0554
09:55:37|16.0545
09:55:39|16.0545
09:55:40|16.0545
09:55:40|16.065
09:55:42|16.0569
09:55:43|16.0569
09:55:44|16.0569
09:55:45|16.0555
09:55:46|16.0555
09:55:47|16.0605
09:55:47|16.0605
09:55:48|16.0746
09:55:50|16.07
09:55:51|16.07
09:55:52|16.068
09:55:53|16.068
09:55:55|16.0636
09:55:56|16.07
09:55:57|16.0676
09:55:59|16.0719
09:56:01|16.0718
09:56:02|16.0583
09:56:04|16.0551
09:56:05|16.0501
09:56:06|16.0389
09:56:07|16.0367
09:56:09|16.0275
09:56:10|16.0337
09:56:12|16.0303
09:56:12|16.0278
09:56:13|16.0277
09:56:15|16.0226
09:56:16|16.0303
09:56:17|16.0303
09:56:17|16.0218
09:56:18|16.0248
09:56:19|16.027
09:56:20|16.0234
09:56:22|16.023
09:56:23|16.0256
09:56:23|16.0256
09:56:25|16.026
09:56:26|16.0269
09:56:27|16.0269
09:56:28|16.0274
09:56:29|16.0274
09:56:30|16.0274
09:56:31|16.0274
09:56:32|16.0356
09:56:33|16.0356
09:56:34|16.032
09:56:35|16.032
09:56:36|16.032
09:56:37|16.0299
09:56:38|16.03
09:56:39|16.0359
09:56:40|16.039
09:56:41|16.0365
09:56:42|16.0443
09:56:43|16.0443
09:56:44|16.0443
09:56:45|16.0474
09:56:46|16.0467
09:56:47|16.0483
09:56:48|16.0492
09:56:49|16.0468
09:56:50|16.0485
09:56:51|16.0485
09:56:52|16.0485
09:56:53|16.051
09:56:54|16.0524
09:56:55|16.0479
09:56:56|16.0446
09:56:57|16.0446
09:56:59|16.0456
09:57:00|16.0529
09:57:01|16.053
09:57:02|16.0483
09:57:03|16.0483
09:57:04|16.0496
09:57:06|16.0458
09:57:07|16.0452
09:57:08|16.0452
09:57:10|16.0451
09:57:11|16.0377
09:57:11|16.0377
09:57:13|16.0338
09:57:14|16.0306
09:57:14|16.0274
09:57:16|16.027
09:57:17|16.027
09:57:19|16.0271
09:57:19|16.0274
09:57:21|16.0301
09:57:22|16.0301
09:57:22|16.0302
09:57:24|16.0373
09:57:24|16.0373
09:57:26|16.0303
09:57:27|16.0294
09:57:27|16.0299
09:57:28|16.0299
09:57:30|16.0299
09:57:30|16.0271
09:57:32|16.0234
09:57:32|16.0219
09:57:34|16.0219
09:57:35|16.0174
09:57:36|16.0133
09:57:37|16.0133
09:57:38|16.0151
09:57:39|16.0118
09:57:40|16.0166
09:57:41|16.0145
09:57:42|16.0145
09:57:43|16.0166
09:57:44|16.0166
09:57:45|16.0268
09:57:47|16.0249
09:57:47|16.0233
09:57:48|16.0181
09:57:49|16.0181
09:57:50|16.0181
09:57:51|16.0192
09:57:52|16.0193
09:57:53|16.0193
09:57:54|16.0198
09:57:55|16.0198
09:57:57|16.0198
09:57:59|16.0198
09:58:00|16.0198
09:58:01|16.0197
09:58:02|16.0193
09:58:03|16.0193
09:58:04|16.0186
09:58:05|16.0186
09:58:06|16.0186
09:58:07|16.0186
09:58:08|16.0218
09:58:10|16.0299
09:58:10|16.0297
09:58:12|16.0292
09:58:13|16.0292
09:58:14|16.0263
09:58:14|16.022
09:58:16|16.0298
09:58:16|16.0298
09:58:18|16.0293
09:58:19|16.0365
09:58:20|16.0365
09:58:21|16.0365
09:58:22|16.0364
09:58:23|16.0364
09:58:23|16.0365
09:58:25|16.0372
09:58:26|16.0372
09:58:27|16.0372
09:58:27|16.0366
09:58:28|16.0366
09:58:29|16.0372
09:58:30|16.0372
09:58:32|16.0352
09:58:32|16.0258
09:58:34|16.0258
09:58:34|16.0226
09:58:35|16.0226
09:58:36|16.0226
09:58:37|16.027
09:58:38|16.027
09:58:40|16.027
09:58:41|16.024
09:58:42|16.024
09:58:43|16.0255
09:58:44|16.0246
09:58:45|16.0232
09:58:46|16.0223
09:58:47|16.0223
09:58:48|16.0221
09:58:49|16.02
09:58:50|16.0181
09:58:51|16.01
09:58:52|16.0167
09:58:53|16.0167
09:58:54|16.0167
09:58:55|16.0202
09:58:56|16.0165
09:58:58|16.01
09:58:58|16.0089
09:59:00|16.0089
09:59:02|16.0101
09:59:03|16.015
09:59:05|16.0151
09:59:05|16.0187
09:59:06|16.01
09:59:07|16.01
09:59:09|16.0141
09:59:10|16.0182
09:59:12|16.0176
09:59:13|16.0142
09:59:13|16.0141
09:59:15|16.015
09:59:15|16.0137
09:59:16|16.0137
09:59:17|16.0186
09:59:19|16.0186
09:59:19|16.0161
09:59:21|16.0172
09:59:22|16.0172
09:59:23|16.0172
09:59:24|16.0172
09:59:25|16.0174
09:59:25|16.0168
09:59:27|16.0215
09:59:27|16.0284
09:59:28|16.0284
09:59:29|16.0284
09:59:31|16.0284
09:59:32|16.0284
09:59:33|16.0284
09:59:33|16.0284
09:59:35|16.0285
09:59:36|16.0285
09:59:37|16.0308
09:59:38|16.0308
09:59:39|16.0361
09:59:40|16.0361
09:59:41|16.0342
09:59:42|16.0342
09:59:43|16.0361
09:59:44|16.0361
09:59:45|16.0361
09:59:46|16.0361
09:59:47|16.0361
09:59:48|16.0321
09:59:49|16.0321
09:59:50|16.0479
09:59:51|16.0484
09:59:52|16.0472
09:59:53|16.05
09:59:54|16.05
09:59:55|16.05
09:59:56|16.0499
09:59:57|16.0499
09:59:58|16.0471
09:59:59|16.0471
10:00:00|16.0494
10:00:01|16.0494
10:00:03|16.049
10:00:04|16.049
10:00:05|16.049
10:00:07|16.044
10:00:08|16.04
10:00:09|16.04
10:00:10|16.0389
10:00:11|16.0388
10:00:12|16.0424
10:00:13|16.0424
10:00:14|16.0343
10:00:14|16.0343
10:00:16|16.0273
10:00:17|16.0223
10:00:18|16.021
10:00:19|16.0209
10:00:19|16.0209
10:00:21|16.0209
10:00:23|16.0232
10:00:24|16.0253
10:00:25|16.027
10:00:26|16.0244
10:00:27|16.0276
10:00:27|16.0281
10:00:29|16.0273
10:00:30|16.0273
10:00:31|16.022
10:00:32|16.0244
10:00:33|16.0269
10:00:34|16.0269
10:00:35|16.027
10:00:35|16.027
10:00:37|16.0343
10:00:39|16.0369
10:00:39|16.0382
10:00:40|16.0389
10:00:42|16.0389
10:00:43|16.0389
10:00:44|16.0403
10:00:45|16.0403
10:00:46|16.0575
10:00:47|16.0565
10:00:48|16.0565
10:00:49|16.0565
10:00:50|16.0565
10:00:51|16.0547
10:00:52|16.0534
10:00:53|16.0534
10:00:54|16.0534
10:00:55|16.0552
10:00:55|16.0533
10:00:57|16.0533
10:00:58|16.0569
10:00:59|16.0553
10:00:59|16.0527
10:01:02|16.06
10:01:02|16.0565
10:01:03|16.054
10:01:04|16.0467
10:01:06|16.0467
10:01:08|16.045
10:01:08|16.0403
10:01:09|16.045
10:01:10|16.0375
10:01:11|16.0328
10:01:13|16.0285
10:01:14|16.0277
10:01:16|16.0277
10:01:16|16.0277
10:01:17|16.0277
10:01:18|16.0272
10:01:19|16.0247
10:01:20|16.0245
10:01:21|16.0245
10:01:22|16.0274
10:01:23|16.0274
10:01:24|16.026
10:01:25|16.026
10:01:26|16.0229
10:01:27|16.0204
10:01:28|16.0204
10:01:29|16.0204
10:01:30|16.0229
10:01:31|16.0229
10:01:33|16.0204
10:01:33|16.0204
10:01:35|16.0202
10:01:36|16.0203
10:01:37|16.0204
10:01:38|16.0204
10:01:39|16.0204
10:01:40|16.0211
10:01:41|16.0211
10:01:41|16.023
10:01:43|16.023
10:01:44|16.023
10:01:44|16.023
10:01:46|16.0236
10:01:47|16.0236
10:01:49|16.0233
10:01:49|16.0233
10:01:50|16.0253
10:01:51|16.0253
10:01:52|16.0252
10:01:53|16.0272
10:01:54|16.0287
10:01:55|16.0287
10:01:56|16.0287
10:01:57|16.0237
10:01:58|16.0272
10:02:00|16.0283
10:02:02|16.0326
10:02:03|16.0326
10:02:04|16.0326
10:02:05|16.0326
10:02:06|16.0307
10:02:07|16.0265
10:02:08|16.0266
10:02:09|16.0266
10:02:10|16.0286
10:02:11|16.0303
10:02:12|16.0369
10:02:13|16.042
10:02:14|16.0491
10:02:15|16.0491
10:02:16|16.05
10:02:17|16.05
10:02:19|16.0494
10:02:20|16.055
10:02:21|16.055
10:02:22|16.0599
10:02:22|16.0635
10:02:24|16.0665
10:02:24|16.0693
10:02:26|16.0663
10:02:27|16.0663
10:02:28|16.0694
10:02:29|16.0694
10:02:30|16.07
10:02:31|16.07
10:02:32|16.063
10:02:33|16.0681
10:02:34|16.0681
10:02:35|16.0673
10:02:36|16.0673
10:02:37|16.0726
10:02:38|16.0697
10:02:39|16.0697
10:02:40|16.0687
10:02:41|16.0636
10:02:42|16.0758
10:02:43|16.0757
10:02:44|16.0757
10:02:45|16.0757
10:02:46|16.0729
10:02:47|16.0743
10:02:48|16.0714
10:02:49|16.0689
10:02:50|16.0694
10:02:51|16.0694
10:02:52|16.0755
10:02:53|16.0742
10:02:54|16.072
10:02:55|16.0749
10:02:56|16.0749
10:02:57|16.0757
10:02:58|16.0744
10:02:59|16.0703
10:03:00|16.0703
10:03:01|16.0735
10:03:02|16.0735
10:03:04|16.0636
10:03:04|16.063
10:03:06|16.066
10:03:07|16.0642
10:03:09|16.0611
10:03:10|16.0611
10:03:11|16.0601
10:03:12|16.0601
10:03:13|16.06
10:03:14|16.0539
10:03:15|16.0524
10:03:17|16.059
10:03:18|16.059
10:03:18|16.0536
10:03:20|16.0536
10:03:21|16.0558
10:03:22|16.0531
10:03:23|16.0531
10:03:24|16.0415
10:03:25|16.0483
10:03:26|16.0528
10:03:27|16.0528
10:03:27|16.0528
10:03:29|16.0675
10:03:30|16.0658
10:03:31|16.0658
10:03:32|16.0691
10:03:33|16.0747
10:03:34|16.0743
10:03:35|16.0757
10:03:36|16.0791
10:03:37|16.0791
10:03:37|16.0792
10:03:38|16.0797
10:03:39|16.0796
10:03:41|16.074
10:03:42|16.0784
10:03:43|16.0851
10:03:44|16.0881
10:03:45|16.0879
10:03:46|16.0796
10:03:47|16.0881
10:03:48|16.0838
10:03:49|16.0882
10:03:50|16.0848
10:03:51|16.093
10:03:52|16.0916
10:03:53|16.0869
10:03:54|16.0792
10:03:55|16.0798
10:03:56|16.0781
10:03:57|16.0863
10:03:58|16.0878
10:03:58|16.0878
10:03:59|16.0917
10:04:01|16.0917
10:04:01|16.0894
10:04:04|16.0867
10:04:05|16.0859
10:04:07|16.0893
10:04:07|16.0866
10:04:09|16.0924
10:04:10|16.0924
10:04:11|16.0862
10:04:12|16.0816
10:04:13|16.081
10:04:14|16.074
10:04:16|16.0709
10:04:16|16.0709
10:04:17|16.0653
10:04:18|16.0595
10:04:20|16.063
10:04:21|16.063
10:04:22|16.062
10:04:23|16.062
10:04:24|16.0682
10:04:25|16.0711
10:04:26|16.074
10:04:27|16.0765
10:04:28|16.0726
10:04:29|16.0726
10:04:30|16.0675
10:04:31|16.0675
10:04:33|16.0673
10:04:34|16.0657
10:04:34|16.0657
10:04:35|16.0697
10:04:36|16.0697
10:04:37|16.0737
10:04:39|16.0745
10:04:40|16.0753
10:04:40|16.0745
10:04:41|16.0758
10:04:42|16.0742
10:04:44|16.0753
10:04:44|16.0742
10:04:45|16.0857
10:04:46|16.0823
10:04:47|16.0889
10:04:48|16.085
10:04:50|16.085
10:04:51|16.0862
10:04:51|16.0862
10:04:52|16.0913
10:04:53|16.0908
10:04:54|16.0851
10:04:56|16.0864
10:04:56|16.0916
10:04:57|16.0832
10:04:58|16.0881
10:04:59|16.0881
10:05:00|16.084
10:05:02|16.0861
10:05:03|16.0768
10:05:04|16.0711
10:05:05|16.0694
10:05:07|16.0714
10:05:08|16.073
10:05:08|16.073
10:05:09|16.073
10:05:11|16.073
10:05:12|16.0665
10:05:12|16.0681
10:05:14|16.0689
10:05:15|16.0601
10:05:16|16.0577
10:05:18|16.0562
10:05:18|16.0569
10:05:20|16.0612
10:05:21|16.0612
10:05:22|16.0577
10:05:23|16.0601
10:05:24|16.0611
10:05:25|16.0602
10:05:26|16.0597
10:05:27|16.0597
10:05:28|16.0597
10:05:29|16.0588
10:05:30|16.0564
10:05:31|16.0548
10:05:32|16.054
10:05:33|16.054
10:05:34|16.054
10:05:35|16.0501
10:05:36|16.0501
10:05:37|16.0469
10:05:38|16.0461
10:05:39|16.0431
10:05:40|16.0466
10:05:41|16.0432
10:05:42|16.0432
10:05:43|16.0447
10:05:44|16.0502
10:05:46|16.0479
10:05:47|16.0479
10:05:48|16.048
10:05:49|16.048
10:05:50|16.0535
10:05:50|16.0548
10:05:51|16.0548
10:05:52|16.0523
10:05:54|16.0525
10:05:54|16.0525
10:05:55|16.0499
10:05:57|16.0492
10:05:57|16.0492
10:05:58|16.0531
10:06:00|16.0531
10:06:01|16.0531
10:06:01|16.0508
10:06:03|16.0419
10:06:04|16.0438
10:06:04|16.0385
10:06:06|16.0423
10:06:08|16.0423
10:06:10|16.0382
10:06:10|16.0382
10:06:11|16.038
10:06:13|16.0414
10:06:15|16.0415
10:06:15|16.0415
10:06:16|16.0435
10:06:17|16.0434
10:06:18|16.0401
10:06:19|16.0401
10:06:20|16.0401
10:06:21|16.0401
10:06:22|16.0401
10:06:23|16.0415
10:06:24|16.0373
10:06:25|16.0373
10:06:26|16.0438
10:06:27|16.048
10:06:28|16.0547
10:06:29|16.0561
10:06:30|16.0583
10:06:31|16.0583
10:06:32|16.0528
10:06:33|16.0536
10:06:34|16.0606
10:06:35|16.0579
10:06:36|16.0572
10:06:37|16.0496
10:06:38|16.0496
10:06:39|16.0495
10:06:40|16.0483
10:06:41|16.0436
10:06:42|16.0423
10:06:43|16.0367
10:06:45|16.0448
10:06:45|16.0392
10:06:47|16.0357
10:06:48|16.0349
10:06:49|16.0321
10:06:50|16.0319
10:06:51|16.0319
10:06:52|16.0319
10:06:53|16.0319
10:06:54|16.03
10:06:54|16.0299
10:06:56|16.0289
10:06:57|16.0277
10:06:58|16.0271
10:06:59|16.0289
10:07:00|16.0289
10:07:00|16.0233
10:07:02|16.0233
10:07:03|16.0233
10:07:04|16.0233
10:07:06|16.0224
10:07:06|16.022
10:07:07|16.0225
10:07:08|16.0262
10:07:10|16.0186
10:07:12|16.0152
10:07:12|16.0188
10:07:14|16.0189
10:07:15|16.0189
10:07:17|16.015
10:07:18|16.0157
10:07:19|16.0239
10:07:20|16.0268
10:07:20|16.0232
10:07:22|16.0271
10:07:23|16.0273
10:07:24|16.0275
10:07:24|16.0297
10:07:26|16.0336
10:07:26|16.04
10:07:28|16.0427
10:07:28|16.0417
10:07:30|16.0365
10:07:31|16.0378
10:07:32|16.0401
10:07:33|16.0401
10:07:34|16.0401
10:07:35|16.0401
10:07:37|16.0401
10:07:38|16.0401
10:07:39|16.0494
10:07:39|16.0494
10:07:41|16.0486
10:07:43|16.0529
10:07:44|16.0529
10:07:44|16.0515
10:07:46|16.0516
10:07:47|16.0515
10:07:47|16.0515
10:07:48|16.0515
10:07:50|16.0516
10:07:50|16.0535
10:07:51|16.0534
10:07:52|16.0513
10:07:54|16.0573
10:07:54|16.0551
10:07:56|16.0551
10:07:57|16.0551
10:07:57|16.0597
10:07:59|16.0597
10:08:00|16.069
10:08:01|16.0773
10:08:02|16.0773
10:08:03|16.0735
10:08:04|16.0784
10:08:05|16.0835
10:08:06|16.0791
10:08:08|16.0872
10:08:09|16.0826
10:08:10|16.0819
10:08:11|16.0875
10:08:13|16.0875
10:08:13|16.0822
10:08:15|16.0809
10:08:16|16.082
10:08:17|16.0848
10:08:18|16.0848
10:08:20|16.0832
10:08:21|16.0842
10:08:21|16.09
10:08:23|16.0821
10:08:24|16.083
10:08:25|16.0882
10:08:26|16.0865
10:08:27|16.0855
10:08:28|16.0826
10:08:29|16.081
10:08:30|16.081
10:08:31|16.0735
10:08:32|16.0702
10:08:33|16.0695
10:08:34|16.0642
10:08:35|16.0665
10:08:36|16.0724
10:08:37|16.0724
10:08:38|16.076
10:08:40|16.0809
10:08:41|16.0835
10:08:42|16.085
10:08:43|16.085
10:08:44|16.085
10:08:45|16.0893
10:08:46|16.0877
10:08:47|16.0821
10:08:48|16.0821
10:08:49|16.0861
10:08:50|16.087
10:08:51|16.0908
10:08:52|16.0878
10:08:53|16.0879
10:08:54|16.0856
10:08:55|16.0856
10:08:56|16.087
10:08:57|16.085
10:08:58|16.0771
10:08:59|16.0769
10:09:00|16.0784
10:09:02|16.1442
10:09:02|16.1581
10:09:04|16.1203
10:09:05|16.1258
10:09:06|16.1275
10:09:07|16.1305
10:09:08|16.1346
10:09:09|16.1456
10:09:10|16.1551
10:09:12|16.155
10:09:14|16.1485
10:09:15|16.1442
10:09:16|16.1362
10:09:16|16.1306
10:09:18|16.1371
10:09:19|16.1441
10:09:20|16.1398
10:09:21|16.1348
10:09:22|16.1364
10:09:23|16.1405
10:09:24|16.1387
10:09:25|16.1456
10:09:26|16.141
10:09:27|16.1352
10:09:27|16.141
10:09:29|16.1424
10:09:30|16.1369
10:09:31|16.1454
10:09:32|16.1444
10:09:33|16.1485
10:09:34|16.148
10:09:35|16.1551
10:09:35|16.1565
10:09:37|16.1584
10:09:38|16.1588
10:09:39|16.1704
10:09:39|16.1694
10:09:40|16.1772
10:09:42|16.1801
10:09:43|16.1816
10:09:44|16.1909
10:09:44|16.1959
10:09:47|16.1901
10:09:48|16.1936
10:09:49|16.1888
10:09:50|16.1907
10:09:51|16.186
10:09:52|16.1917
10:09:53|16.1858
10:09:54|16.1867
10:09:55|16.1923
10:09:56|16.1923
10:09:57|16.1923
10:09:57|16.1923
10:09:59|16.1925
10:10:00|16.1843
10:10:01|16.1886
10:10:01|16.1893
10:10:03|16.1864
10:10:05|16.1868
10:10:06|16.1886
10:10:07|16.1886
10:10:09|16.1814
10:10:09|16.1781
10:10:10|16.1822
10:10:12|16.1841
10:10:14|16.1851
10:10:15|16.1954
10:10:16|16.1917
10:10:16|16.1896
10:10:17|16.1895
10:10:19|16.1905
10:10:20|16.1933
10:10:20|16.1997
10:10:22|16.1906
10:10:23|16.1907
10:10:24|16.192
10:10:25|16.1948
10:10:26|16.1997
10:10:27|16.1907
10:10:28|16.1901
10:10:29|16.1902
10:10:31|16.1854
10:10:31|16.184
10:10:32|16.1852
10:10:33|16.1812
10:10:34|16.1782
10:10:35|16.1792
10:10:36|16.1792
10:10:37|16.1766
10:10:38|16.1747
10:10:39|16.1727
10:10:40|16.1631
10:10:42|16.1608
10:10:42|16.1514
10:10:43|16.1518
10:10:44|16.1518
10:10:45|16.1486
10:10:47|16.1496
10:10:47|16.1488
10:10:49|16.1599
10:10:49|16.1616
10:10:51|16.1665
10:10:51|16.1665
10:10:52|16.1665
10:10:53|16.1698
10:10:55|16.1674
10:10:56|16.1655
10:10:57|16.166
10:10:58|16.1623
10:10:59|16.1623
10:10:59|16.1665
10:11:00|16.1616
10:11:01|16.1616
10:11:02|16.1605
10:11:04|16.1574
10:11:05|16.1511
10:11:05|16.15
10:11:07|16.1468
10:11:08|16.1453
10:11:09|16.145
10:11:10|16.1374
10:11:12|16.1436
10:11:12|16.1404
10:11:13|16.1394
10:11:15|16.1389
10:11:16|16.1389
10:11:17|16.143
10:11:18|16.1384
10:11:19|16.1424
10:11:20|16.1444
10:11:21|16.1493
10:11:22|16.1432
10:11:23|16.148
10:11:23|16.1494
10:11:25|16.1494
10:11:26|16.1458
10:11:27|16.1439
10:11:27|16.1378
10:11:29|16.1452
10:11:30|16.1382
10:11:31|16.1382
10:11:32|16.1407
10:11:33|16.1407
10:11:34|16.1383
10:11:35|16.1368
10:11:36|16.1454
10:11:37|16.1511
10:11:38|16.1494
10:11:39|16.1518
10:11:40|16.1477
10:11:41|16.1476
10:11:41|16.1448
10:11:42|16.1448
10:11:44|16.1435
10:11:45|16.1354
10:11:46|16.1421
10:11:47|16.1435
10:11:48|16.143
10:11:49|16.1403
10:11:50|16.1381
10:11:51|16.1397
10:11:52|16.1397
10:11:53|16.1397
10:11:54|16.1367
10:11:55|16.1342
10:11:56|16.1344
10:11:57|16.1415
10:11:58|16.1397
10:11:59|16.1357
10:12:00|16.1357
10:12:01|16.1354
10:12:02|16.132
10:12:03|16.1258
10:12:03|16.1288
10:12:06|16.135
10:12:06|16.1295
10:12:07|16.1345
10:12:09|16.1395
10:12:10|16.1382
10:12:12|16.1409
10:12:13|16.1422
10:12:15|16.15
10:12:15|16.1586
10:12:17|16.1619
10:12:18|16.1619
10:12:20|16.1644
10:12:20|16.1644
10:12:21|16.1657
10:12:23|16.1683
10:12:23|16.1743
10:12:24|16.1722
10:12:26|16.1749
10:12:26|16.1731
10:12:28|16.173
10:12:29|16.1759
10:12:30|16.1794
10:12:31|16.185
10:12:32|16.1826
10:12:33|16.1792
10:12:34|16.1829
10:12:35|16.1766
10:12:36|16.1836
10:12:37|16.1798
10:12:38|16.1784
10:12:39|16.1832
10:12:40|16.1779
10:12:41|16.1728
10:12:42|16.1756
10:12:43|16.1792
10:12:44|16.1718
10:12:46|16.1794
10:12:47|16.1709
10:12:47|16.1709
10:12:49|16.1655
10:12:50|16.1641
10:12:51|16.1662
10:12:51|16.1694
10:12:53|16.1724
10:12:54|16.1725
10:12:55|16.1747
10:12:56|16.1727
10:12:56|16.1708
10:12:57|16.1636
10:12:59|16.159
10:13:00|16.1524
10:13:01|16.1574
10:13:01|16.1574
10:13:03|16.1622
10:13:03|16.1626
10:13:05|16.1692
10:13:06|16.165
10:13:07|16.165
10:13:08|16.1792
10:13:09|16.1793
10:13:10|16.1804
10:13:11|16.1804
10:13:13|16.188
10:13:14|16.1781
10:13:16|16.1715
10:13:17|16.1656
10:13:18|16.1691
10:13:19|16.169
10:13:20|16.1651
10:13:21|16.1651
10:13:22|16.16
10:13:23|16.158
10:13:24|16.1538
10:13:25|16.1538
10:13:26|16.1462
10:13:27|16.1454
10:13:28|16.1488
10:13:30|16.1459
10:13:31|16.1596
10:13:32|16.1577
10:13:33|16.1611
10:13:35|16.1611
10:13:35|16.1569
10:13:36|16.157
10:13:37|16.157
10:13:38|16.1629
10:13:39|16.1626
10:13:41|16.1595
10:13:42|16.1659
10:13:43|16.1687
10:13:43|16.1687
10:13:45|16.1661
10:13:45|16.1694
10:13:47|16.171
10:13:48|16.1781
10:13:48|16.1851
10:13:50|16.1798
10:13:51|16.1818
10:13:52|16.1818
10:13:53|16.1766
10:13:54|16.1767
10:13:54|16.1767
10:13:56|16.169
10:13:57|16.1628
10:13:58|16.1587
10:13:58|16.1587
10:14:00|16.1502
10:14:01|16.1516
10:14:02|16.1397
10:14:03|16.1416
10:14:04|16.1415
10:14:05|16.1366
10:14:07|16.1452
10:14:07|16.1451
10:14:08|16.1457
10:14:09|16.1457
10:14:10|16.1468
10:14:11|16.1403
10:14:13|16.1406
10:14:15|16.1366
10:14:15|16.1316
10:14:17|16.1426
10:14:18|16.1383
10:14:20|16.1376
10:14:21|16.1345
10:14:23|16.1347
10:14:23|16.1468
10:14:24|16.1549
10:14:25|16.1539
10:14:27|16.1629
10:14:29|16.1673
10:14:29|16.1765
10:14:31|16.1769
10:14:33|16.1661
10:14:33|16.1536
10:14:34|16.1537
10:14:35|16.1554
10:14:36|16.1551
10:14:37|16.1551
10:14:38|16.1572
10:14:40|16.1518
10:14:40|16.1518
10:14:41|16.1518
10:14:42|16.1464
10:14:43|16.1381
10:14:44|16.1381
10:14:46|16.1506
10:14:46|16.1504
10:14:47|16.1531
10:14:48|16.1589
10:14:49|16.1589
10:14:50|16.1595
10:14:51|16.1595
10:14:52|16.1595
10:14:53|16.1667
10:14:54|16.1731
10:14:55|16.1673
10:14:56|16.1678
10:14:57|16.1678
10:14:58|16.1736
10:15:00|16.1794
10:15:01|16.1794
10:15:02|16.1713
10:15:03|16.1713
10:15:03|16.1736
10:15:05|16.1663
10:15:06|16.1577
10:15:07|16.1574
10:15:08|16.1565
10:15:09|16.1577
10:15:11|16.1715
10:15:11|16.1701
10:15:13|16.1575
10:15:14|16.1607
10:15:16|16.1538
10:15:17|16.1563
10:15:19|16.1624
10:15:19|16.1589
10:15:21|16.1536
10:15:22|16.1536
10:15:24|16.1535
10:15:26|16.1529
10:15:26|16.1494
10:15:27|16.1451
10:15:29|16.1504
10:15:30|16.1504
10:15:31|16.1504
10:15:32|16.1504
10:15:33|16.1466
10:15:34|16.1466
10:15:35|16.1482
10:15:36|16.1423
10:15:37|16.1419
10:15:39|16.1494
10:15:39|16.1493
10:15:40|16.1432
10:15:42|16.1432
10:15:43|16.136
10:15:44|16.1396
10:15:45|16.143
10:15:46|16.1395
10:15:47|16.1402
10:15:48|16.1363
10:15:49|16.1363
10:15:50|16.1297
10:15:51|16.1312
10:15:52|16.1235
10:15:53|16.1232
10:15:54|16.1253
10:15:55|16.125
10:15:56|16.1215
10:15:56|16.1215
10:15:58|16.132
10:15:59|16.1308
10:16:00|16.1261
10:16:01|16.1229
10:16:03|16.1199
10:16:03|16.1199
10:16:05|16.1167
10:16:06|16.1168
10:16:07|16.1138
10:16:08|16.11
10:16:09|16.1176
10:16:10|16.1175
10:16:11|16.1171
10:16:12|16.1178
10:16:13|16.1177
10:16:15|16.1144
10:16:16|16.1092
10:16:18|16.1052
10:16:18|16.1065
10:16:20|16.1149
10:16:20|16.1092
10:16:22|16.1077
10:16:23|16.1043
10:16:24|16.0986
10:16:24|16.0981
10:16:25|16.1001
10:16:26|16.1108
10:16:28|16.1153
10:16:29|16.1154
10:16:30|16.1154
10:16:31|16.1199
10:16:33|16.117
10:16:34|16.1226
10:16:35|16.1226
10:16:36|16.1279
10:16:37|16.1271
10:16:38|16.1271
10:16:39|16.1325
10:16:40|16.1289
10:16:41|16.1258
10:16:42|16.1257
10:16:43|16.1227
10:16:44|16.1223
10:16:45|16.1223
10:16:46|16.12
10:16:47|16.1166
10:16:48|16.1141
10:16:49|16.1115
10:16:50|16.1115
10:16:51|16.1017
10:16:52|16.104
10:16:53|16.104
10:16:54|16.1067
10:16:56|16.1141
10:16:56|16.1067
10:16:58|16.1083
10:16:58|16.1083
10:17:00|16.1083
10:17:00|16.1094
10:17:02|16.1207
10:17:03|16.1212
10:17:04|16.1202
10:17:05|16.1202
10:17:06|16.1202
10:17:07|16.1275
10:17:08|16.1238
10:17:09|16.1235
10:17:10|16.1235
10:17:11|16.1231
10:17:12|16.1212
10:17:13|16.1213
10:17:14|16.1213
10:17:15|16.1213
10:17:17|16.119
10:17:18|16.119
10:17:20|16.1092
10:17:20|16.11
10:17:21|16.1068
10:17:22|16.1068
10:17:24|16.1174
10:17:26|16.1174
10:17:27|16.1196
10:17:28|16.1196
10:17:28|16.1211
10:17:30|16.1268
10:17:31|16.1238
10:17:32|16.1238
10:17:32|16.1274
10:17:34|16.1388
10:17:36|16.1365
10:17:36|16.1365
10:17:37|16.1365
10:17:38|16.1372
10:17:39|16.1362
10:17:40|16.1237
10:17:41|16.1246
10:17:42|16.1345
10:17:43|16.131
10:17:44|16.1359
10:17:45|16.1359
10:17:46|16.1277
10:17:47|16.1277
10:17:48|16.1339
10:17:49|16.138
10:17:50|16.138
10:17:51|16.1352
10:17:52|16.125
10:17:53|16.125
10:17:54|16.1289
10:17:55|16.1324
10:17:56|16.1332
10:17:57|16.1338
10:17:58|16.1338
10:17:59|16.1378
10:18:00|16.1443
10:18:01|16.1443
10:18:02|16.142
10:18:04|16.1443
10:18:05|16.135
10:18:06|16.1349
10:18:07|16.1354
10:18:07|16.1354
10:18:09|16.142
10:18:10|16.142
10:18:11|16.143
10:18:13|16.15
10:18:14|16.1512
10:18:15|16.155
10:18:16|16.1574
10:18:18|16.1503
10:18:19|16.1461
10:18:20|16.1461
10:18:22|16.1484
10:18:22|16.1498
10:18:23|16.1476
10:18:25|16.1485
10:18:25|16.1504
10:18:26|16.1478
10:18:27|16.1382
10:18:29|16.1391
10:18:30|16.1386
10:18:31|16.1429
10:18:32|16.1392
10:18:33|16.1338
10:18:34|16.1304
10:18:35|16.13
10:18:36|16.13
10:18:37|16.1254
10:18:39|16.1254
10:18:40|16.121
10:18:41|16.1201
10:18:41|16.1202
10:18:43|16.1238
10:18:43|16.1204
10:18:44|16.1188
10:18:45|16.1132
10:18:47|16.1132
10:18:48|16.1206
10:18:49|16.1195
10:18:50|16.1195
10:18:51|16.1169
10:18:52|16.1166
10:18:53|16.1137
10:18:54|16.1137
10:18:55|16.1132
10:18:56|16.1205
10:18:57|16.1135
10:18:58|16.1137
10:18:59|16.1137
10:19:00|16.1137
10:19:01|16.1206
10:19:02|16.1206
10:19:03|16.121
10:19:04|16.1209
10:19:05|16.1186
10:19:06|16.1186
10:19:07|16.1137
10:19:10|16.1127
10:19:10|16.1127
10:19:11|16.1114
10:19:12|16.1114
10:19:13|16.1114
10:19:14|16.1076
10:19:15|16.1047
10:19:16|16.0981
10:19:17|16.1009
10:19:19|16.1015
10:19:21|16.114
10:19:22|16.1124
10:19:23|16.1124
10:19:24|16.1083
10:19:26|16.1083
10:19:26|16.1146
10:19:27|16.1062
10:19:28|16.1062
10:19:30|16.1062
10:19:31|16.1159
10:19:31|16.1148
10:19:33|16.1148
10:19:34|16.1148
10:19:34|16.1056
10:19:36|16.1056
10:19:37|16.1077
10:19:38|16.1077
10:19:39|16.1093
10:19:41|16.1094
10:19:41|16.1067
10:19:42|16.1067
10:19:43|16.1067
10:19:44|16.1078
10:19:45|16.1105
10:19:46|16.1101
10:19:47|16.1056
10:19:48|16.1
10:19:49|16.1
10:19:50|16.1028
10:19:51|16.1016
10:19:52|16.0983
10:19:53|16.0987
10:19:54|16.0983
10:19:55|16.095
10:19:56|16.0945
10:19:57|16.0855
10:19:58|16.0801
10:19:59|16.08
10:20:00|16.0801
10:20:01|16.0747
10:20:02|16.0748
10:20:03|16.0848
10:20:04|16.077
10:20:05|16.0763
10:20:07|16.0857
10:20:08|16.087
10:20:09|16.087
10:20:10|16.0901
10:20:10|16.0972
10:20:12|16.0939
10:20:13|16.096
10:20:14|16.0958
10:20:15|16.0976
10:20:17|16.1046
10:20:18|16.0993
10:20:20|16.0987
10:20:21|16.0947
10:20:21|16.0903
10:20:23|16.0891
10:20:25|16.081
10:20:25|16.0849
10:20:27|16.0842
10:20:28|16.0835
10:20:29|16.08
10:20:31|16.0813
10:20:31|16.0812
10:20:33|16.0801
10:20:33|16.0812
10:20:34|16.0812
10:20:35|16.08
10:20:37|16.0748
10:20:38|16.0724
10:20:40|16.0728
10:20:41|16.0674
10:20:42|16.0674
10:20:43|16.0719
10:20:45|16.072
10:20:46|16.0729
10:20:48|16.0708
10:20:48|16.0716
10:20:49|16.0683
10:20:51|16.0683
10:20:51|16.0665
10:20:53|16.0666
10:20:54|16.0625
10:20:55|16.059
10:20:56|16.059
10:20:56|16.0665
10:20:57|16.0665
10:20:58|16.0666
10:21:00|16.0704
10:21:01|16.0672
10:21:02|16.0712
10:21:03|16.0732
10:21:04|16.073
10:21:05|16.0769
10:21:06|16.076
10:21:07|16.0731
10:21:09|16.0747
10:21:10|16.0787
10:21:10|16.0787
10:21:11|16.0787
10:21:13|16.0825
10:21:13|16.0825
10:21:14|16.0826
10:21:15|16.0883
10:21:17|16.0886
10:21:17|16.0925
10:21:19|16.0924
10:21:20|16.0904
10:21:22|16.0904
10:21:23|16.0974
10:21:25|16.0966
10:21:27|16.0973
10:21:28|16.0926
10:21:29|16.0904
10:21:30|16.0892
10:21:31|16.0903
10:21:32|16.0969
10:21:32|16.0932
10:21:33|16.0932
10:21:35|16.0969
10:21:36|16.0969
10:21:37|16.097
10:21:38|16.1073
10:21:39|16.1073
10:21:40|16.1077
10:21:41|16.1076
10:21:42|16.0969
10:21:43|16.0959
10:21:44|16.0971
10:21:45|16.0954
10:21:46|16.0954
10:21:47|16.0975
10:21:48|16.0975
10:21:50|16.0942
10:21:51|16.0934
10:21:52|16.0934
10:21:53|16.0926
10:21:54|16.0926
10:21:56|16.0826
10:21:56|16.0874
10:21:57|16.0799
10:21:59|16.0837
10:22:00|16.0837
10:22:02|16.0862
10:22:02|16.0806
10:22:03|16.0801
10:22:04|16.0921
10:22:05|16.0963
10:22:06|16.0992
10:22:07|16.0997
10:22:08|16.0987
10:22:09|16.0974
10:22:11|16.0957
10:22:12|16.099
10:22:12|16.0989
10:22:14|16.0948
10:22:15|16.0891
10:22:16|16.0883
10:22:17|16.0916
10:22:18|16.0911
10:22:18|16.0911
10:22:20|16.0912
10:22:22|16.0924
10:22:23|16.0975
10:22:25|16.1077
10:22:25|16.1113
10:22:27|16.1123
10:22:28|16.1053
10:22:30|16.1077
10:22:31|16.11
10:22:32|16.1046
10:22:34|16.1094
10:22:35|16.111
10:22:37|16.115
10:22:38|16.115
10:22:39|16.1149
10:22:40|16.1159
10:22:41|16.1
10:22:42|16.1042
10:22:43|16.0985
10:22:44|16.1008
10:22:45|16.1057
10:22:46|16.1076
10:22:47|16.1076
10:22:48|16.1056
10:22:49|16.0965
10:22:50|16.0958
10:22:51|16.0985
10:22:52|16.0924
10:22:53|16.0924
10:22:54|16.0903
10:22:55|16.0902
10:22:56|16.0877
10:22:57|16.0869
10:22:58|16.0824
10:22:59|16.0824
10:23:00|16.0867
10:23:01|16.0855
10:23:02|16.0836
10:23:03|16.0834
10:23:04|16.0834
10:23:05|16.0813
10:23:06|16.0812
10:23:07|16.0812
10:23:08|16.0933
10:23:09|16.0932
10:23:10|16.0945
10:23:11|16.1054
10:23:12|16.1084
10:23:13|16.0979
10:23:14|16.0979
10:23:15|16.0979
10:23:16|16.0979
10:23:17|16.0999
10:23:18|16.1072
10:23:20|16.1099
10:23:21|16.1071
10:23:22|16.1041
10:23:22|16.1041
10:23:24|16.1039
10:23:25|16.1039
10:23:26|16.1074
10:23:28|16.1122
10:23:28|16.1132
10:23:29|16.1132
10:23:30|16.1079
10:23:31|16.1086
10:23:32|16.1086
10:23:34|16.1148
10:23:35|16.1159
10:23:36|16.1164
10:23:37|16.1167
10:23:38|16.1103
10:23:39|16.1106
10:23:40|16.1115
10:23:41|16.1115
10:23:42|16.1104
10:23:43|16.1132
10:23:44|16.1132
10:23:45|16.1197
10:23:46|16.1197
10:23:47|16.1199
10:23:48|16.1199
10:23:49|16.1175
10:23:51|16.1164
10:23:51|16.1145
10:23:52|16.12
10:23:54|16.12
10:23:55|16.1199
10:23:57|16.1236
10:23:57|16.1251
10:23:58|16.1278
10:23:59|16.1281
10:24:00|16.1269
10:24:01|16.1215
10:24:02|16.1244
10:24:03|16.1244
10:24:04|16.122
10:24:06|16.122
10:24:07|16.1237
10:24:08|16.1206
10:24:08|16.1188
10:24:09|16.1176
10:24:11|16.121
10:24:12|16.1208
10:24:13|16.123
10:24:14|16.1192
10:24:15|16.1192
10:24:16|16.1233
10:24:16|16.1229
10:24:18|16.1275
10:24:19|16.1161
10:24:20|16.1161
10:24:21|16.1149
10:24:22|16.1149
10:24:24|16.1107
10:24:25|16.1107
10:24:26|16.1107
10:24:26|16.1003
10:24:28|16.0969
10:24:30|16.0957
10:24:30|16.0968
10:24:31|16.1012
10:24:32|16.1038
10:24:33|16.1
10:24:34|16.0895
10:24:36|16.0895
10:24:36|16.098
10:24:37|16.099
10:24:39|16.099
10:24:41|16.1037
10:24:41|16.1037
10:24:43|16.0974
10:24:43|16.0974
10:24:45|16.0985
10:24:46|16.09
10:24:48|16.0957
10:24:48|16.0957
10:24:49|16.0959
10:24:50|16.09
10:24:51|16.0904
10:24:52|16.09
10:24:53|16.0901
10:24:54|16.0901
10:24:55|16.09
10:24:57|16.09
10:24:58|16.09
10:24:59|16.0869
10:25:00|16.0879
10:25:01|16.0879
10:25:02|16.0879
10:25:03|16.0873
10:25:05|16.0873
10:25:05|16.0873
10:25:06|16.0909
10:25:08|16.1027
10:25:09|16.0999
10:25:10|16.0999
10:25:11|16.0984
10:25:12|16.0979
10:25:13|16.0971
10:25:14|16.0971
10:25:15|16.0971
10:25:16|16.0972
10:25:17|16.0979
10:25:18|16.0979
10:25:20|16.0965
10:25:20|16.0968
10:25:21|16.0969
10:25:22|16.0963
10:25:24|16.0988
10:25:25|16.0987
10:25:27|16.098
10:25:28|16.098
10:25:29|16.11
10:25:31|16.1109
10:25:31|16.1109
10:25:33|16.0965
10:25:34|16.095
10:25:35|16.0937
10:25:36|16.0907
10:25:37|16.0895
10:25:39|16.0885
10:25:39|16.08
10:25:41|16.0801
10:25:41|16.0801
10:25:42|16.0819
10:25:43|16.0844
10:25:44|16.0808
10:25:45|16.0801
10:25:46|16.08
10:25:48|16.08
10:25:48|16.0801
10:25:50|16.0801
10:25:51|16.08
10:25:52|16.0812
10:25:52|16.0885
10:25:53|16.0908
10:25:55|16.0816
10:25:56|16.0837
10:25:57|16.0837
10:25:58|16.0919
10:25:59|16.0912
10:26:00|16.0882
10:26:01|16.0865
10:26:02|16.0842
10:26:03|16.0858
10:26:04|16.0858
10:26:05|16.0858
10:26:06|16.0827
10:26:07|16.0802
10:26:08|16.0824
10:26:09|16.0807
10:26:10|16.0813
10:26:11|16.0813
10:26:12|16.0801
10:26:13|16.0766
10:26:14|16.071
10:26:15|16.0674
10:26:17|16.0629
10:26:18|16.0636
10:26:18|16.0598
10:26:19|16.0598
10:26:21|16.0634
10:26:22|16.0578
10:26:22|16.0594
10:26:23|16.0641
10:26:25|16.0618
10:26:26|16.0618
10:26:27|16.0633
10:26:28|16.0634
10:26:30|16.0625
10:26:30|16.0625
10:26:32|16.0517
10:26:33|16.0509
10:26:33|16.0562
10:26:35|16.0578
10:26:36|16.0619
10:26:37|16.0562
10:26:38|16.0582
10:26:39|16.0582
10:26:41|16.06
10:26:41|16.059
10:26:43|16.0582
10:26:44|16.0575
10:26:44|16.06
10:26:45|16.0535
10:26:47|16.0501
10:26:47|16.0552
10:26:49|16.0532
10:26:50|16.054
10:26:50|16.0592
10:26:51|16.0592
10:26:52|16.056
10:26:54|16.0553
10:26:54|16.0553
10:26:55|16.0553
10:26:57|16.0546
10:26:57|16.0504
10:26:58|16.0504
10:26:59|16.0542
10:27:01|16.0511
10:27:01|16.0502
10:27:02|16.0502
10:27:03|16.0502
10:27:05|16.0524
10:27:05|16.05
10:27:07|16.0487
10:27:07|16.0497
10:27:08|16.0423
10:27:10|16.0439
10:27:11|16.0423
10:27:11|16.0399
10:27:12|16.0435
10:27:14|16.0399
10:27:14|16.0344
10:27:15|16.0333
10:27:16|16.0306
10:27:17|16.0333
10:27:18|16.0342
10:27:20|16.0373
10:27:21|16.0463
10:27:22|16.0492
10:27:23|16.0492
10:27:24|16.0441
10:27:25|16.044
10:27:27|16.06
10:27:28|16.0597
10:27:29|16.0632
10:27:31|16.0628
10:27:32|16.0628
10:27:33|16.0628
10:27:34|16.0633
10:27:35|16.0659
10:27:36|16.0654
10:27:38|16.0699
10:27:40|16.0721
10:27:40|16.0692
10:27:41|16.0646
10:27:42|16.0618
10:27:43|16.0618
10:27:44|16.052
10:27:45|16.0521
10:27:46|16.0544
10:27:48|16.0528
10:27:49|16.0528
10:27:50|16.0607
10:27:51|16.06
10:27:52|16.06
10:27:52|16.06
10:27:54|16.055
10:27:55|16.0477
10:27:57|16.0519
10:27:57|16.0515
10:27:58|16.0387
10:28:00|16.0402
10:28:01|16.0449
10:28:03|16.0471
10:28:04|16.0442
10:28:05|16.0441
10:28:07|16.044
10:28:08|16.044
10:28:08|16.039
10:28:10|16.039
10:28:10|16.04
10:28:12|16.04
10:28:12|16.04
10:28:13|16.04
10:28:14|16.0388
10:28:16|16.0337
10:28:17|16.0336
10:28:17|16.026
10:28:19|16.0332
10:28:19|16.0332
10:28:20|16.0335
10:28:22|16.0335
10:28:22|16.0335
10:28:24|16.0309
10:28:25|16.0289
10:28:26|16.0238
10:28:27|16.0238
10:28:28|16.0278
10:28:30|16.0355
10:28:31|16.0377
10:28:33|16.0274
10:28:34|16.0249
10:28:35|16.0279
10:28:37|16.0456
10:28:37|16.0434
10:28:39|16.0504
10:28:40|16.0483
10:28:41|16.0482
10:28:42|16.0526
10:28:43|16.0526
10:28:44|16.0526
10:28:45|16.054
10:28:46|16.054
10:28:47|16.0539
10:28:48|16.0539
10:28:49|16.056
10:28:50|16.0606
10:28:51|16.0584
10:28:52|16.0499
10:28:53|16.0499
10:28:54|16.05
10:28:55|16.0505
10:28:56|16.0499
10:28:57|16.052
10:28:58|16.048
10:28:59|16.0439
10:29:00|16.0421
10:29:01|16.044
10:29:02|16.044
10:29:03|16.0452
10:29:04|16.0474
10:29:05|16.0467
10:29:06|16.0452
10:29:07|16.0405
10:29:08|16.0493
10:29:09|16.0487
10:29:10|16.0517
10:29:11|16.0517
10:29:12|16.0516
10:29:13|16.0526
10:29:14|16.0526
10:29:15|16.0583
10:29:16|16.0583
10:29:17|16.0705
10:29:18|16.0656
10:29:19|16.0692
10:29:20|16.0692
10:29:21|16.0692
10:29:22|16.0682
10:29:23|16.0667
10:29:24|16.0673
10:29:25|16.0633
10:29:26|16.0634
10:29:27|16.0687
10:29:28|16.0705
10:29:29|16.0705
10:29:31|16.0705
10:29:31|16.0705
10:29:33|16.0648
10:29:34|16.0661
10:29:36|16.0661
10:29:36|16.0704
10:29:38|16.0706
10:29:39|16.0799
10:29:40|16.08
10:29:41|16.0819
10:29:42|16.0899
10:29:43|16.0869
10:29:44|16.0867
10:29:45|16.0899
10:29:46|16.0899
10:29:47|16.09
10:29:48|16.091
10:29:49|16.091
10:29:50|16.0932
10:29:51|16.0952
10:29:53|16.0982
10:29:53|16.1024
10:29:54|16.1132
10:29:55|16.1165
10:29:57|16.1128
10:29:57|16.1117
10:29:58|16.1049
10:29:59|16.1006
10:30:01|16.099
10:30:02|16.1007
10:30:03|16.1052
10:30:04|16.1083
10:30:05|16.1138
10:30:06|16.1143
10:30:07|16.1004
10:30:08|16.1004
10:30:09|16.103
10:30:10|16.1023
10:30:11|16.1
10:30:12|16.0955
10:30:13|16.0938
10:30:14|16.084
10:30:15|16.084
10:30:16|16.0872
10:30:17|16.0872
10:30:18|16.0843
10:30:20|16.0811
10:30:20|16.0791
10:30:21|16.0772
10:30:22|16.0712
10:30:24|16.0751
10:30:25|16.0722
10:30:26|16.0731
10:30:27|16.0731
10:30:28|16.0705
10:30:29|16.0646
10:30:31|16.0646
10:30:33|16.07
10:30:34|16.083
10:30:36|16.0824
10:30:36|16.0892
10:30:37|16.0892
10:30:38|16.0835
10:30:39|16.0789
10:30:40|16.0789
10:30:41|16.0839
10:30:43|16.0897
10:30:44|16.0897
10:30:46|16.0891
10:30:46|16.0891
10:30:47|16.0852
10:30:48|16.0966
10:30:49|16.0965
10:30:50|16.0938
10:30:51|16.0938
10:30:52|16.1048
10:30:53|16.1049
10:30:54|16.1049
10:30:56|16.0977
10:30:57|16.0976
10:30:58|16.0976
10:30:59|16.0976
10:31:00|16.094
10:31:01|16.0956
10:31:02|16.1007
10:31:03|16.1009
10:31:04|16.0984
10:31:05|16.0952
10:31:06|16.0963
10:31:07|16.0993
10:31:08|16.1051
10:31:09|16.1108
10:31:10|16.1117
10:31:11|16.109
10:31:12|16.109
10:31:13|16.116
10:31:14|16.1152
10:31:15|16.1151
10:31:16|16.12
10:31:17|16.1191
10:31:18|16.1194
10:31:19|16.12
10:31:20|16.1393
10:31:20|16.1327
10:31:21|16.1304
10:31:22|16.1238
10:31:24|16.1263
10:31:25|16.1263
10:31:26|16.1205
10:31:27|16.1197
10:31:28|16.1197
10:31:29|16.1253
10:31:30|16.1327
10:31:30|16.1327
10:31:32|16.136
10:31:34|16.1342
10:31:35|16.1353
10:31:36|16.1353
10:31:36|16.1364
10:31:37|16.1348
10:31:39|16.1226
10:31:40|16.1226
10:31:40|16.1211
10:31:43|16.1187
10:31:43|16.1114
10:31:44|16.1089
10:31:46|16.1076
10:31:47|16.1086
10:31:48|16.1086
10:31:49|16.1074
10:31:50|16.1074
10:31:50|16.1041
10:31:52|16.1034
10:31:52|16.1017
10:31:54|16.1017
10:31:55|16.0981
10:31:57|16.0981
10:31:57|16.0982
10:31:58|16.0982
10:31:59|16.103
10:32:00|16.103
10:32:01|16.103
10:32:03|16.0998
10:32:03|16.0997
10:32:04|16.0983
10:32:05|16.1009
10:32:06|16.0995
10:32:07|16.101
10:32:09|16.0974
10:32:09|16.0988
10:32:11|16.0963
10:32:12|16.092
10:32:12|16.0953
10:32:13|16.0961
10:32:14|16.096
10:32:16|16.0962
10:32:17|16.0962
10:32:17|16.0963
10:32:19|16.0801
10:32:20|16.0838
10:32:22|16.0801
10:32:22|16.0781
10:32:23|16.0775
10:32:25|16.0783
10:32:26|16.0839
10:32:26|16.0883
10:32:29|16.0927
10:32:29|16.0904
10:32:31|16.0818
10:32:32|16.0803
10:32:34|16.0786
10:32:35|16.0834
10:32:36|16.0821
10:32:37|16.0821
10:32:38|16.0799
10:32:40|16.0826
10:32:41|16.0826
10:32:41|16.0882
10:32:43|16.0882
10:32:45|16.0854
10:32:45|16.0854
10:32:47|16.0892
10:32:47|16.0849
10:32:48|16.0858
10:32:49|16.0829
10:32:50|16.0829
10:32:52|16.0846
10:32:52|16.0846
10:32:53|16.0846
10:32:55|16.0846
10:32:56|16.0785
10:32:57|16.079
10:32:57|16.0801
10:32:59|16.0785
10:33:00|16.0787
10:33:01|16.0782
10:33:02|16.0782
10:33:03|16.0787
10:33:04|16.072
10:33:05|16.072
10:33:06|16.0734
10:33:07|16.0739
10:33:08|16.0711
10:33:09|16.0723
10:33:10|16.0723
10:33:11|16.0723
10:33:12|16.0723
10:33:13|16.0729
10:33:14|16.0677
10:33:15|16.0655
10:33:16|16.0691
10:33:17|16.0661
10:33:18|16.0661
10:33:19|16.0643
10:33:20|16.0629
10:33:21|16.0663
10:33:22|16.0654
10:33:23|16.0654
10:33:24|16.065
10:33:25|16.0637
10:33:26|16.0637
10:33:27|16.0641
10:33:28|16.0647
10:33:29|16.0668
10:33:30|16.0675
10:33:32|16.0676
10:33:32|16.0676
10:33:34|16.0675
10:33:36|16.0675
10:33:36|16.0675
10:33:38|16.0717
10:33:40|16.0717
10:33:41|16.067
10:33:42|16.067
10:33:43|16.0679
10:33:44|16.0679
10:33:45|16.067
10:33:46|16.067
10:33:47|16.0617
10:33:48|16.061
10:33:49|16.0629
10:33:50|16.0629
10:33:51|16.0629
10:33:53|16.0674
10:33:54|16.067
10:33:54|16.067
10:33:56|16.0623
10:33:57|16.0619
10:33:58|16.0611
10:33:59|16.0615
10:34:00|16.0615
10:34:01|16.0614
10:34:02|16.0611
10:34:04|16.06
10:34:04|16.0767
10:34:06|16.08
10:34:07|16.08
10:34:09|16.0686
10:34:10|16.0686
10:34:11|16.0686
10:34:12|16.0686
10:34:12|16.0686
10:34:14|16.0664
10:34:15|16.0664
10:34:16|16.0728
10:34:16|16.077
10:34:18|16.072
10:34:19|16.0738
10:34:20|16.0738
10:34:21|16.0738
10:34:21|16.067
10:34:23|16.067
10:34:23|16.067
10:34:26|16.067
10:34:26|16.067
10:34:27|16.0694
10:34:28|16.0738
10:34:29|16.0875
10:34:30|16.0884
10:34:32|16.09
10:34:33|16.0923
10:34:33|16.0897
10:34:35|16.0897
10:34:37|16.0868
10:34:38|16.0893
10:34:40|16.0945
10:34:41|16.0945
10:34:43|16.0967
10:34:43|16.0988
10:34:45|16.0998
10:34:46|16.0933
10:34:47|16.0933
10:34:48|16.0932
10:34:49|16.0941
10:34:49|16.0998
10:34:51|16.0998
10:34:52|16.0897
10:34:53|16.0844
10:34:54|16.086
10:34:55|16.086
10:34:56|16.081
10:34:57|16.081
10:34:58|16.081
10:34:59|16.0841
10:35:00|16.0822
10:35:01|16.0816
10:35:02|16.0869
10:35:03|16.0847
10:35:04|16.0883
10:35:05|16.0883
10:35:06|16.0847
10:35:08|16.0775
10:35:08|16.082
10:35:09|16.0786
10:35:10|16.0774
10:35:11|16.0774
10:35:12|16.0734
10:35:13|16.074
10:35:14|16.076
10:35:15|16.0732
10:35:16|16.0734
10:35:17|16.0775
10:35:18|16.0775
10:35:19|16.0749
10:35:20|16.0729
10:35:21|16.0729
10:35:22|16.0735
10:35:23|16.0729
10:35:24|16.0729
10:35:25|16.0714
10:35:26|16.0721
10:35:27|16.071
10:35:28|16.0788
10:35:29|16.0869
10:35:30|16.0903
10:35:32|16.0895
10:35:34|16.0946
10:35:35|16.0946
10:35:35|16.0901
10:35:37|16.0924
10:35:39|16.0924
10:35:39|16.0924
10:35:40|16.0869
10:35:41|16.0862
10:35:43|16.0827
10:35:44|16.0811
10:35:45|16.0811
10:35:46|16.0775
10:35:47|16.0775
10:35:49|16.0783
10:35:49|16.0783
10:35:50|16.07
10:35:51|16.0752
10:35:52|16.0724
10:35:53|16.0733
10:35:54|16.0733
10:35:55|16.0707
10:35:56|16.0702
10:35:57|16.0708
10:35:58|16.0782
10:35:59|16.0756
10:36:00|16.0887
10:36:01|16.0899
10:36:03|16.0869
10:36:04|16.0869
10:36:05|16.0832
10:36:06|16.0841
10:36:07|16.0842
10:36:08|16.0842
10:36:09|16.0806
10:36:10|16.0806
10:36:11|16.0838
10:36:12|16.0838
10:36:13|16.0838
10:36:14|16.087
10:36:15|16.087
10:36:16|16.0841
10:36:17|16.0842
10:36:17|16.0817
10:36:19|16.0719
10:36:20|16.0712
10:36:21|16.0728
10:36:22|16.0728
10:36:23|16.0728
10:36:24|16.079
10:36:24|16.073
10:36:26|16.073
10:36:27|16.0687
10:36:28|16.0678
10:36:29|16.0783
10:36:30|16.0816
10:36:31|16.0816
10:36:31|16.0776
10:36:33|16.0798
10:36:35|16.077
10:36:35|16.0758
10:36:36|16.0758
10:36:38|16.0803
10:36:40|16.0799
10:36:40|16.0804
10:36:42|16.0964
10:36:44|16.0951
10:36:44|16.0951
10:36:45|16.098
10:36:46|16.0922
10:36:48|16.0927
10:36:48|16.0865
10:36:49|16.0865
10:36:50|16.0952
10:36:51|16.0952
10:36:53|16.0964
10:36:53|16.0964
10:36:54|16.098
10:36:55|16.092
10:36:56|16.091
10:36:57|16.091
10:36:58|16.0961
10:36:59|16.0917
10:37:01|16.0946
10:37:01|16.0946
10:37:03|16.0946
10:37:04|16.0946
10:37:06|16.0908
10:37:06|16.0882
10:37:07|16.0881
10:37:08|16.0897
10:37:09|16.0897
10:37:10|16.0897
10:37:11|16.0897
10:37:12|16.0897
10:37:13|16.0999
10:37:14|16.0999
10:37:15|16.0999
10:37:16|16.104
10:37:18|16.1185
10:37:19|16.1129
10:37:20|16.1031
10:37:21|16.1023
10:37:22|16.1023
10:37:23|16.1025
10:37:24|16.1025
10:37:25|16.0998
10:37:26|16.1023
10:37:26|16.1023
10:37:28|16.1071
10:37:29|16.1103
10:37:30|16.1087
10:37:31|16.1126
10:37:32|16.1145
10:37:33|16.1135
10:37:35|16.1186
10:37:35|16.1191
10:37:36|16.1211
10:37:38|16.1243
10:37:39|16.127
10:37:40|16.1299
10:37:42|16.1233
10:37:43|16.1283
10:37:44|16.1318
10:37:46|16.119
10:37:47|16.1236
10:37:47|16.1256
10:37:49|16.1084
10:37:50|16.1074
10:37:51|16.1135
10:37:52|16.1183
10:37:53|16.1201
10:37:54|16.1125
10:37:55|16.1125
10:37:56|16.112
10:37:57|16.1172
10:37:58|16.1212
10:38:00|16.1273
10:38:00|16.1283
10:38:02|16.1281
10:38:02|16.1212
10:38:04|16.1202
10:38:05|16.1145
10:38:06|16.1111
10:38:07|16.1119
10:38:08|16.1013
10:38:09|16.0985
10:38:10|16.0998
10:38:11|16.1007
10:38:12|16.0967
10:38:13|16.0958
10:38:14|16.0946
10:38:15|16.0998
10:38:16|16.0996
10:38:17|16.0952
10:38:18|16.0964
10:38:19|16.1013
10:38:20|16.1013
10:38:21|16.1012
10:38:22|16.1013
10:38:24|16.1008
10:38:25|16.1008
10:38:25|16.1001
10:38:27|16.1001
10:38:27|16.1001
10:38:28|16.1072
10:38:29|16.1104
10:38:30|16.1029
10:38:31|16.1029
10:38:32|16.1085
10:38:33|16.1085
10:38:34|16.1019
10:38:35|16.1044
10:38:37|16.1044
10:38:38|16.1034
10:38:39|16.1063
10:38:40|16.12
10:38:42|16.1218
10:38:42|16.1144
10:38:43|16.1213
10:38:44|16.1241
10:38:45|16.1241
10:38:46|16.1122
10:38:48|16.1252
10:38:49|16.1218
10:38:51|16.1227
10:38:52|16.1227
10:38:52|16.1256
10:38:53|16.1254
10:38:54|16.1251
10:38:55|16.1282
10:38:56|16.1254
10:38:57|16.122
10:38:59|16.1212
10:38:59|16.1085
10:39:01|16.1104
10:39:02|16.115
10:39:03|16.1159
10:39:04|16.1029
10:39:06|16.1064
10:39:06|16.1064
10:39:07|16.1064
10:39:09|16.1096
10:39:10|16.1096
10:39:10|16.1096
10:39:11|16.11
10:39:12|16.1098
10:39:13|16.11
10:39:15|16.11
10:39:15|16.1098
10:39:17|16.1109
10:39:18|16.1161
10:39:19|16.1178
10:39:20|16.1196
10:39:21|16.1191
10:39:22|16.1162
10:39:23|16.1162
10:39:24|16.1126
10:39:25|16.1126
10:39:26|16.1154
10:39:27|16.1079
10:39:28|16.105
10:39:29|16.1003
10:39:30|16.1005
10:39:31|16.0947
10:39:32|16.0947
10:39:33|16.0917
10:39:34|16.0917
10:39:35|16.0965
10:39:36|16.0977
10:39:37|16.0977
10:39:38|16.0977
10:39:39|16.0976
10:39:41|16.0933
10:39:42|16.0976
10:39:43|16.0977
10:39:44|16.0977
10:39:45|16.0941
10:39:47|16.1044
10:39:48|16.1049
10:39:49|16.1
10:39:50|16.1
10:39:51|16.1159
10:39:52|16.1151
10:39:54|16.1256
10:39:55|16.1225
10:39:57|16.1293
10:39:58|16.1366
10:39:59|16.137
10:40:00|16.1363
10:40:01|16.1367
10:40:02|16.1358
10:40:04|16.1347
10:40:05|16.1347
10:40:06|16.139
10:40:07|16.1386
10:40:07|16.1274
10:40:09|16.1207
10:40:10|16.1219
10:40:11|16.1219
10:40:13|16.1195
10:40:14|16.1142
10:40:15|16.1142
10:40:16|16.1142
10:40:17|16.1142
10:40:17|16.1273
10:40:19|16.1246
10:40:19|16.1245
10:40:21|16.1246
10:40:22|16.1273
10:40:23|16.1293
10:40:24|16.1364
10:40:24|16.1364
10:40:26|16.136
10:40:26|16.1288
10:40:28|16.1395
10:40:29|16.1363
10:40:30|16.1399
10:40:31|16.1399
10:40:32|16.1399
10:40:34|16.1406
10:40:34|16.1417
10:40:35|16.1425
10:40:36|16.1426
10:40:37|16.1499
10:40:38|16.16
10:40:39|16.1607
10:40:41|16.1595
10:40:43|16.1551
10:40:44|16.1434
10:40:45|16.1458
10:40:46|16.151
10:40:47|16.1602
10:40:48|16.159
10:40:49|16.1552
10:40:50|16.1659
10:40:51|16.1648
10:40:53|16.1594
10:40:54|16.1449
10:40:55|16.1426
10:40:55|16.1372
10:40:57|16.137
10:40:58|16.1361
10:40:59|16.1373
10:41:00|16.136
10:41:01|16.1424
10:41:02|16.1361
10:41:03|16.1404
10:41:04|16.1411
10:41:05|16.1441
10:41:07|16.1468
10:41:07|16.1444
10:41:08|16.1465
10:41:09|16.1446
10:41:10|16.1486
10:41:11|16.1451
10:41:13|16.1399
10:41:14|16.1415
10:41:15|16.146
10:41:16|16.1469
10:41:17|16.1474
10:41:18|16.1467
10:41:19|16.1467
10:41:20|16.1464
10:41:21|16.1464
10:41:22|16.1474
10:41:23|16.1507
10:41:24|16.1516
10:41:25|16.1516
10:41:26|16.1543
10:41:27|16.1586
10:41:28|16.1586
10:41:29|16.1471
10:41:30|16.1517
10:41:31|16.1516
10:41:32|16.1528
10:41:33|16.1559
10:41:34|16.1586
10:41:35|16.158
10:41:36|16.1508
10:41:37|16.1508
10:41:38|16.1425
10:41:39|16.1425
10:41:40|16.1461
10:41:42|16.1422
10:41:43|16.1519
10:41:44|16.1506
10:41:46|16.143
10:41:47|16.1414
10:41:49|16.1488
10:41:49|16.1467
10:41:51|16.1435
10:41:52|16.1435
10:41:53|16.145
10:41:54|16.1434
10:41:55|16.1405
10:41:56|16.1407
10:41:57|16.1395
10:41:58|16.1381
10:41:59|16.1431
10:42:00|16.1351
10:42:01|16.1304
10:42:02|16.1266
10:42:03|16.1271
10:42:04|16.1279
10:42:06|16.12
10:42:07|16.1246
10:42:09|16.1275
10:42:10|16.1273
10:42:11|16.1244
10:42:12|16.1251
10:42:13|16.1213
10:42:14|16.1187
10:42:15|16.1261
10:42:16|16.1261
10:42:17|16.1261
10:42:19|16.1261
10:42:19|16.125
10:42:20|16.1251
10:42:21|16.123
10:42:22|16.1245
10:42:23|16.1245
10:42:24|16.1257
10:42:25|16.126
10:42:26|16.1274
10:42:27|16.1289
10:42:29|16.1289
10:42:30|16.1289
10:42:31|16.1289
10:42:32|16.1318
10:42:33|16.1209
10:42:34|16.1219
10:42:35|16.1219
10:42:36|16.1218
10:42:37|16.1239
10:42:38|16.1241
10:42:39|16.1165
10:42:40|16.1174
10:42:41|16.116
10:42:42|16.116
10:42:43|16.1147
10:42:44|16.114
10:42:45|16.118
10:42:47|16.1194
10:42:47|16.1194
10:42:48|16.1161
10:42:49|16.1163
10:42:50|16.1163
10:42:52|16.11
10:42:53|16.1094
10:42:54|16.1094
10:42:55|16.1093
10:42:56|16.1093
10:42:57|16.1093
10:42:58|16.1045
10:42:59|16.1045
10:43:00|16.1119
10:43:01|16.1095
10:43:03|16.1115
10:43:04|16.1115
10:43:05|16.1237
10:43:05|16.1314
10:43:06|16.1281
10:43:08|16.1237
10:43:09|16.1207
10:43:10|16.1207
10:43:11|16.118
10:43:12|16.1147
10:43:13|16.1215
10:43:14|16.1283
10:43:15|16.1294
10:43:16|16.1283
10:43:17|16.1283
10:43:18|16.1258
10:43:19|16.1284
10:43:20|16.13
10:43:21|16.13
10:43:22|16.1312
10:43:23|16.1474
10:43:24|16.1444
10:43:25|16.1481
10:43:26|16.1482
10:43:27|16.1437
10:43:28|16.1437
10:43:29|16.1418
10:43:30|16.1379
10:43:31|16.1356
10:43:32|16.1352
10:43:33|16.1352
10:43:34|16.1352
10:43:35|16.1307
10:43:36|16.1327
10:43:37|16.1327
10:43:38|16.1327
10:43:39|16.1326
10:43:40|16.1326
10:43:41|16.1323
10:43:42|16.1226
10:43:43|16.128
10:43:44|16.1258
10:43:46|16.1204
10:43:47|16.1189
10:43:49|16.1113
10:43:51|16.1149
10:43:51|16.1149
10:43:53|16.1149
10:43:53|16.1144
10:43:55|16.1149
10:43:57|16.1149
10:43:57|16.1158
10:43:59|16.1158
10:44:00|16.1158
10:44:00|16.1293
10:44:02|16.1337
10:44:03|16.1361
10:44:03|16.1359
10:44:05|16.1359
10:44:06|16.1326
10:44:07|16.1326
10:44:08|16.1369
10:44:09|16.1369
10:44:10|16.1402
10:44:11|16.1382
10:44:13|16.1372
10:44:13|16.1401
10:44:14|16.1385
10:44:15|16.1358
10:44:16|16.1311
10:44:17|16.1336
10:44:18|16.1371
10:44:19|16.1371
10:44:20|16.144
10:44:21|16.1441
10:44:22|16.1443
10:44:23|16.1444
10:44:24|16.1444
10:44:25|16.1464
10:44:26|16.1414
10:44:27|16.1439
10:44:28|16.1439
10:44:29|16.1425
10:44:30|16.1433
10:44:31|16.1433
10:44:32|16.1415
10:44:33|16.1398
10:44:34|16.1396
10:44:35|16.1397
10:44:36|16.1395
10:44:37|16.1395
10:44:38|16.1389
10:44:39|16.1362
10:44:40|16.1362
10:44:41|16.1362
10:44:42|16.1394
10:44:43|16.1328
10:44:45|16.135
10:44:47|16.1391
10:44:47|16.1338
10:44:49|16.132
10:44:50|16.135
10:44:52|16.14
10:44:53|16.1391
10:44:54|16.1391
10:44:55|16.1391
10:44:57|16.1418
10:44:57|16.1418
10:44:59|16.1418
10:45:00|16.1418
10:45:00|16.1359
10:45:01|16.1301
10:45:02|16.131
10:45:03|16.131
10:45:05|16.1352
10:45:06|16.134
10:45:07|16.1356
10:45:07|16.1424
10:45:09|16.1424
10:45:09|16.1424
10:45:10|16.1419
10:45:12|16.1393
10:45:13|16.1396
10:45:13|16.1407
10:45:15|16.136
10:45:16|16.136
10:45:16|16.1364
10:45:17|16.1361
10:45:18|16.1359
10:45:19|16.1359
10:45:21|16.1359
10:45:21|16.1359
10:45:23|16.1311
10:45:24|16.1364
10:45:24|16.1407
10:45:26|16.1327
10:45:27|16.1321
10:45:28|16.1299
10:45:29|16.1298
10:45:30|16.1327
10:45:31|16.1327
10:45:32|16.1338
10:45:33|16.1329
10:45:34|16.1476
10:45:35|16.1448
10:45:36|16.142
10:45:37|16.141
10:45:38|16.148
10:45:39|16.1479
10:45:40|16.1476
10:45:41|16.1551
10:45:43|16.1585
10:45:44|16.1586
10:45:45|16.1668
10:45:46|16.1782
10:45:47|16.1781
10:45:48|16.1773
10:45:49|16.1773
10:45:51|16.1762
10:45:51|16.1809
10:45:52|16.182
10:45:54|16.181
10:45:55|16.1804
10:45:56|16.1763
10:45:57|16.1716
10:45:58|16.1723
10:46:00|16.1757
10:46:01|16.1769
10:46:02|16.1692
10:46:03|16.1713
10:46:04|16.1699
10:46:05|16.1712
10:46:06|16.1712
10:46:07|16.1728
10:46:08|16.1688
10:46:09|16.1688
10:46:10|16.1651
10:46:11|16.1667
10:46:12|16.1667
10:46:13|16.1676
10:46:14|16.1698
10:46:15|16.1713
10:46:16|16.1717
10:46:18|16.1743
10:46:18|16.1682
10:46:19|16.1682
10:46:20|16.1682
10:46:21|16.1736
10:46:22|16.1735
10:46:23|16.1735
10:46:24|16.17
10:46:26|16.1683
10:46:27|16.1691
10:46:27|16.167
10:46:28|16.167
10:46:30|16.1649
10:46:31|16.1649
10:46:31|16.1669
10:46:33|16.1683
10:46:33|16.1658
10:46:34|16.1658
10:46:35|16.168
10:46:36|16.1598
10:46:38|16.1528
10:46:39|16.1553
10:46:40|16.1544
10:46:41|16.1597
10:46:42|16.1562
10:46:43|16.1562
10:46:44|16.1568
10:46:45|16.1503
10:46:47|16.146
10:46:48|16.1457
10:46:49|16.1436
10:46:51|16.1435
10:46:52|16.1394
10:46:53|16.1372
10:46:54|16.1372
10:46:56|16.1359
10:46:57|16.1352
10:46:58|16.1322
10:46:59|16.1338
10:47:00|16.1311
10:47:01|16.1316
10:47:02|16.1337
10:47:03|16.1518
10:47:04|16.1547
10:47:05|16.1483
10:47:06|16.1544
10:47:08|16.1547
10:47:08|16.1524
10:47:10|16.1545
10:47:10|16.1568
10:47:12|16.1568
10:47:13|16.1568
10:47:14|16.1597
10:47:14|16.1597
10:47:15|16.1597
10:47:16|16.1599
10:47:18|16.15
10:47:19|16.1514
10:47:20|16.1525
10:47:21|16.1562
10:47:22|16.1519
10:47:23|16.1583
10:47:24|16.1538
10:47:25|16.1579
10:47:26|16.1568
10:47:28|16.1577
10:47:28|16.1576
10:47:29|16.1587
10:47:31|16.1575
10:47:32|16.1568
10:47:32|16.1573
10:47:33|16.1568
10:47:34|16.1573
10:47:35|16.1567
10:47:36|16.152
10:47:38|16.152
10:47:38|16.152
10:47:39|16.1519
10:47:40|16.157
10:47:42|16.1568
10:47:42|16.15
10:47:43|16.1486
10:47:45|16.1573
10:47:46|16.1494
10:47:47|16.1498
10:47:48|16.1498
10:47:49|16.1487
10:47:51|16.1498
10:47:52|16.1498
10:47:53|16.1444
10:47:54|16.142
10:47:55|16.142
10:47:56|16.1487
10:47:57|16.1487
10:47:57|16.1487
10:48:00|16.1339
10:48:00|16.1339
10:48:01|16.1339
10:48:02|16.1312
10:48:03|16.14
10:48:04|16.1374
10:48:05|16.1395
10:48:06|16.1395
10:48:08|16.1447
10:48:09|16.1409
10:48:10|16.14
10:48:11|16.1344
10:48:12|16.1327
10:48:12|16.1314
10:48:13|16.1337
10:48:15|16.1385
10:48:15|16.1385
10:48:17|16.1379
10:48:17|16.1357
10:48:19|16.1335
10:48:20|16.1335
10:48:21|16.1395
10:48:22|16.15
10:48:23|16.1507
10:48:23|16.1566
10:48:24|16.1563
10:48:25|16.1567
10:48:27|16.157
10:48:28|16.1541
10:48:29|16.1568
10:48:30|16.1568
10:48:31|16.152
10:48:32|16.152
10:48:33|16.152
10:48:34|16.152
10:48:34|16.1458
10:48:35|16.1483
10:48:37|16.1483
10:48:37|16.1483
10:48:39|16.1388
10:48:40|16.1388
10:48:41|16.133
10:48:42|16.1324
10:48:43|16.1357
10:48:43|16.1429
10:48:44|16.1489
10:48:46|16.1444
10:48:48|16.152
10:48:48|16.152
10:48:50|16.152
10:48:51|16.154
10:48:52|16.1525
10:48:53|16.1491
10:48:53|16.1493
10:48:55|16.1493
10:48:56|16.1493
10:48:57|16.1569
10:48:58|16.16
10:48:59|16.1655
10:49:01|16.1674
10:49:01|16.1693
10:49:02|16.1693
10:49:04|16.1755
10:49:05|16.1742
10:49:06|16.1707
10:49:07|16.1701
10:49:07|16.1681
10:49:09|16.1675
10:49:10|16.1675
10:49:11|16.1734
10:49:12|16.1772
10:49:13|16.1706
10:49:14|16.1722
10:49:15|16.1713
10:49:16|16.1713
10:49:17|16.1762
10:49:18|16.1655
10:49:19|16.1655
10:49:20|16.1654
10:49:21|16.1657
10:49:22|16.15
10:49:23|16.1467
10:49:24|16.1444
10:49:24|16.1416
10:49:26|16.1455
10:49:26|16.142
10:49:28|16.142
10:49:29|16.1421
10:49:29|16.1487
10:49:31|16.1442
10:49:32|16.142
10:49:33|16.1418
10:49:34|16.1335
10:49:35|16.1344
10:49:36|16.1401
10:49:37|16.1385
10:49:38|16.1385
10:49:39|16.1375
10:49:40|16.1323
10:49:41|16.1323
10:49:42|16.1327
10:49:43|16.1316
10:49:44|16.1334
10:49:45|16.1305
10:49:46|16.1333
10:49:47|16.1333
10:49:49|16.1387
10:49:50|16.139
10:49:52|16.1486
10:49:52|16.1468
10:49:53|16.1533
10:49:55|16.1598
10:49:56|16.1598
10:49:57|16.1544
10:49:58|16.1544
10:50:00|16.161
10:50:00|16.161
10:50:01|16.161
10:50:02|16.1641
10:50:03|16.1694
10:50:05|16.1686
10:50:06|16.1629
10:50:07|16.1656
10:50:08|16.1617
10:50:09|16.1596
10:50:10|16.1596
10:50:11|16.1613
10:50:11|16.1647
10:50:13|16.1619
10:50:15|16.1619
10:50:15|16.1725
10:50:16|16.167
10:50:17|16.181
10:50:18|16.181
10:50:19|16.1836
10:50:20|16.1843
10:50:22|16.1751
10:50:22|16.1761
10:50:24|16.1832
10:50:25|16.182
10:50:25|16.186
10:50:27|16.186
10:50:28|16.1853
10:50:29|16.172
10:50:30|16.1705
10:50:32|16.1778
10:50:32|16.1815
10:50:33|16.1762
10:50:34|16.1709
10:50:35|16.175
10:50:36|16.182
10:50:37|16.1843
10:50:38|16.1815
10:50:39|16.1754
10:50:40|16.1859
10:50:41|16.186
10:50:42|16.1822
10:50:43|16.1821
10:50:44|16.1811
10:50:45|16.186
10:50:46|16.186
10:50:47|16.1857
10:50:48|16.1856
10:50:49|16.186
10:50:51|16.1875
10:50:52|16.1839
10:50:53|16.1918
10:50:55|16.1962
10:50:56|16.1934
10:50:57|16.1881
10:50:57|16.1917
10:51:00|16.1916
10:51:01|16.1908
10:51:02|16.1848
10:51:03|16.1841
10:51:04|16.1867
10:51:05|16.1853
10:51:07|16.1765
10:51:08|16.1764
10:51:09|16.1774
10:51:10|16.176
10:51:11|16.1705
10:51:12|16.1753
10:51:13|16.18
10:51:14|16.18
10:51:15|16.1838
10:51:16|16.1798
10:51:17|16.1798
10:51:18|16.1771
10:51:19|16.175
10:51:20|16.1711
10:51:21|16.1657
10:51:22|16.1664
10:51:24|16.1699
10:51:24|16.1699
10:51:26|16.1639
10:51:27|16.1623
10:51:27|16.1624
10:51:29|16.1683
10:51:30|16.1757
10:51:30|16.1697
10:51:32|16.1698
10:51:32|16.1697
10:51:34|16.165
10:51:34|16.1661
10:51:36|16.1661
10:51:37|16.1625
10:51:38|16.1659
10:51:39|16.1661
10:51:40|16.1611
10:51:41|16.1655
10:51:42|16.1655
10:51:43|16.1655
10:51:43|16.1612
10:51:44|16.1589
10:51:45|16.1609
10:51:47|16.1619
10:51:48|16.1618
10:51:49|16.1611
10:51:51|16.16
10:51:51|16.16
10:51:53|16.1521
10:51:54|16.1539
10:51:55|16.1593
10:51:56|16.1597
10:51:58|16.15
10:51:59|16.1542
10:51:59|16.156
10:52:01|16.15
10:52:02|16.1454
10:52:02|16.14
10:52:05|16.1348
10:52:05|16.1389
10:52:07|16.125
10:52:07|16.1242
10:52:09|16.1219
10:52:10|16.1264
10:52:11|16.1201
10:52:12|16.1201
10:52:14|16.1247
10:52:14|16.1281
10:52:16|16.1265
10:52:17|16.121
10:52:18|16.12
10:52:19|16.12
10:52:20|16.1197
10:52:21|16.129
10:52:22|16.1207
10:52:23|16.1207
10:52:24|16.1164
10:52:24|16.1175
10:52:26|16.1175
10:52:27|16.1182
10:52:28|16.1172
10:52:28|16.1172
10:52:29|16.1157
10:52:31|16.1158
10:52:32|16.1143
10:52:32|16.1123
10:52:34|16.1123
10:52:35|16.1133
10:52:37|16.1133
10:52:37|16.1148
10:52:38|16.1148
10:52:39|16.1137
10:52:40|16.1156
10:52:41|16.1156
10:52:42|16.1156
10:52:43|16.1156
10:52:44|16.1186
10:52:45|16.1157
10:52:46|16.1076
10:52:47|16.1056
10:52:48|16.1068
10:52:49|16.1046
10:52:50|16.1014
10:52:51|16.1103
10:52:53|16.108
10:52:54|16.1117
10:52:55|16.1142
10:52:57|16.1153
10:52:57|16.115
10:52:59|16.1174
10:53:00|16.1174
10:53:00|16.1143
10:53:02|16.1054
10:53:03|16.1086
10:53:04|16.1083
10:53:06|16.1096
10:53:06|16.1096
10:53:08|16.1087
10:53:09|16.111
10:53:10|16.1041
10:53:10|16.101
10:53:12|16.101
10:53:13|16.1009
10:53:14|16.0966
10:53:15|16.0922
10:53:17|16.096
10:53:17|16.096
10:53:18|16.096
10:53:19|16.1
10:53:20|16.1
10:53:21|16.0988
10:53:22|16.0978
10:53:23|16.0958
10:53:24|16.0917
10:53:25|16.094
10:53:26|16.0987
10:53:27|16.0987
10:53:28|16.0958
10:53:29|16.0915
10:53:30|16.0921
10:53:31|16.0874
10:53:32|16.0897
10:53:33|16.0901
10:53:34|16.0891
10:53:35|16.0891
10:53:36|16.0988
10:53:37|16.0987
10:53:38|16.0972
10:53:39|16.0914
10:53:40|16.0878
10:53:41|16.0878
10:53:42|16.086
10:53:43|16.086
10:53:45|16.0942
10:53:46|16.0915
10:53:46|16.0915
10:53:48|16.0987
10:53:49|16.0957
10:53:50|16.0917
10:53:51|16.0883
10:53:53|16.0896
10:53:54|16.0877
10:53:54|16.0875
10:53:57|16.0827
10:53:57|16.0826
10:53:58|16.0831
10:53:59|16.0839
10:54:00|16.0856
10:54:01|16.0801
10:54:03|16.0815
10:54:03|16.084
10:54:05|16.0877
10:54:06|16.0899
10:54:08|16.0963
10:54:08|16.0918
10:54:09|16.0963
10:54:10|16.0963
10:54:11|16.0969
10:54:12|16.0969
10:54:14|16.0944
10:54:14|16.0938
10:54:15|16.0929
10:54:16|16.0926
10:54:17|16.0906
10:54:18|16.0912
10:54:19|16.0912
10:54:21|16.0982
10:54:21|16.1047
10:54:23|16.0997
10:54:24|16.0997
10:54:25|16.0997
10:54:25|16.0997
10:54:26|16.1
10:54:28|16.1037
10:54:28|16.108
10:54:29|16.1077
10:54:30|16.1065
10:54:31|16.1075
10:54:33|16.1075
10:54:34|16.1093
10:54:35|16.1023
10:54:36|16.1005
10:54:37|16.1005
10:54:38|16.0997
10:54:39|16.0997
10:54:40|16.0892
10:54:41|16.0825
10:54:42|16.0797
10:54:42|16.0683
10:54:44|16.0567
10:54:46|16.0673
10:54:46|16.0689
10:54:47|16.0806
10:54:48|16.0774
10:54:49|16.07
10:54:50|16.0756
10:54:51|16.0775
10:54:52|16.0768
10:54:53|16.0761
10:54:54|16.0718
10:54:56|16.0675
10:54:57|16.0712
10:54:57|16.0711
10:54:59|16.0768
10:55:00|16.0711
10:55:01|16.0711
10:55:03|16.06
10:55:03|16.0649
10:55:04|16.0666
10:55:05|16.0677
10:55:07|16.0689
10:55:08|16.065
10:55:09|16.0607
10:55:10|16.0607
10:55:11|16.0518
10:55:12|16.04
10:55:13|16.0387
10:55:14|16.0325
10:55:15|16.0309
10:55:16|16.0454
10:55:17|16.0461
10:55:18|16.047
10:55:19|16.0468
10:55:20|16.0467
10:55:22|16.0451
10:55:22|16.0432
10:55:23|16.0388
10:55:24|16.0388
10:55:25|16.039
10:55:26|16.0348
10:55:27|16.0342
10:55:28|16.0327
10:55:29|16.0273
10:55:30|16.0254
10:55:31|16.0253
10:55:32|16.0249
10:55:33|16.0292
10:55:35|16.0281
10:55:35|16.0264
10:55:36|16.0272
10:55:37|16.0254
10:55:38|16.032
10:55:39|16.0319
10:55:40|16.0275
10:55:41|16.0293
10:55:42|16.0289
10:55:43|16.0298
10:55:44|16.0261
10:55:45|16.0313
10:55:46|16.0386
10:55:47|16.0386
10:55:48|16.0357
10:55:49|16.0357
10:55:50|16.0357
10:55:51|16.0298
10:55:52|16.0268
10:55:54|16.0268
10:55:55|16.0321
10:55:57|16.0358
10:55:57|16.0358
10:55:59|16.0303
10:56:01|16.0358
10:56:02|16.028
10:56:02|16.0305
10:56:04|16.0264
10:56:05|16.0306
10:56:06|16.0223
10:56:06|16.0204
10:56:08|16.0214
10:56:10|16.0219
10:56:10|16.0219
10:56:12|16.02
10:56:12|16.02
10:56:14|16.007
10:56:15|15.9915
10:56:16|15.9988
10:56:17|15.9897
10:56:18|15.9851
10:56:19|15.9708
10:56:20|15.967
10:56:21|15.9626
10:56:22|15.9641
10:56:23|15.971
10:56:25|15.9731
10:56:25|15.977
10:56:27|15.9786
10:56:27|15.9792
10:56:29|15.9728
10:56:30|15.9728
10:56:31|15.9651
10:56:32|15.967
10:56:33|15.9659
10:56:34|15.9706
10:56:35|15.9784
10:56:36|15.975
10:56:37|15.9789
10:56:38|15.9813
10:56:39|15.9801
10:56:40|15.981
10:56:41|15.982
10:56:42|15.9852
10:56:43|15.9892
10:56:44|15.9918
10:56:45|15.994
10:56:46|15.994
10:56:47|15.9854
10:56:48|15.9875
10:56:49|15.9839
10:56:50|15.9812
10:56:51|15.9776
10:56:52|15.9749
10:56:53|15.9779
10:56:54|15.9779
10:56:55|15.9808
10:56:56|15.9774
10:56:58|15.9866
10:56:59|15.9769
10:57:00|15.9742
10:57:01|15.976
10:57:03|15.9732
10:57:04|15.9722
10:57:05|15.977
10:57:06|15.9785
10:57:07|15.9833
10:57:08|15.9811
10:57:09|15.9811
10:57:10|15.9934
10:57:11|15.9855
10:57:12|15.9925
10:57:13|15.9936
10:57:14|15.9936
10:57:15|15.9817
10:57:16|15.987
10:57:18|15.9871
10:57:19|15.9915
10:57:21|15.9903
10:57:21|15.9902
10:57:22|15.9911
10:57:23|15.9917
10:57:24|15.9871
10:57:25|15.9887
10:57:26|15.9887
10:57:27|15.9902
10:57:28|15.9902
10:57:29|15.989
10:57:30|15.9887
10:57:31|15.9793
10:57:32|15.9799
10:57:33|15.9828
10:57:34|15.9828
10:57:35|15.9843
10:57:36|15.9839
10:57:37|15.9839
10:57:38|15.9896
10:57:39|15.9984
10:57:40|15.9926
10:57:41|15.9938
10:57:42|15.9995
10:57:43|16.0005
10:57:44|16.0005
10:57:45|16.0012
10:57:46|16.0009
10:57:47|15.9984
10:57:48|15.9984
10:57:49|15.9984
10:57:50|15.9985
10:57:51|15.9942
10:57:52|15.9935
10:57:53|15.9844
10:57:54|15.9875
10:57:55|15.9878
10:57:56|15.9883
10:57:58|15.9889
10:58:00|15.9841
10:58:00|15.985
10:58:02|15.9868
10:58:03|15.9924
10:58:05|15.9934
10:58:05|15.9948
10:58:06|15.9948
10:58:08|15.9999
10:58:09|16.
10:58:10|16.0006
10:58:11|15.9979
10:58:12|15.9985
10:58:12|15.9985
10:58:13|15.9965
10:58:16|15.9911
10:58:16|15.9908
10:58:17|15.9877
10:58:18|15.9877
10:58:19|15.9897
10:58:20|15.9897
10:58:21|15.9895
10:58:22|15.9917
10:58:23|15.99
10:58:25|15.9945
10:58:26|15.995
10:58:28|15.9976
10:58:28|15.9909
10:58:29|15.9933
10:58:30|15.9905
10:58:31|15.9905
10:58:32|15.9896
10:58:33|15.9894
10:58:34|15.9895
10:58:36|15.9895
10:58:37|15.9895
10:58:38|15.9896
10:58:38|15.9896
10:58:40|15.9946
10:58:41|16.0019
10:58:42|16.0024
10:58:43|16.0034
10:58:44|16.0077
10:58:45|16.0002
10:58:46|16.0002
10:58:47|15.9978
10:58:47|15.9978
10:58:49|15.9924
10:58:49|15.9927
10:58:50|15.9951
10:58:51|15.9972
10:58:52|15.9949
10:58:53|15.9949
10:58:55|15.9949
10:58:56|15.9949
10:58:57|15.9915
10:58:57|15.9915
10:59:00|15.9927
10:59:00|15.9921
10:59:01|15.9906
10:59:02|15.9883
10:59:03|15.9875
10:59:05|15.98
10:59:07|15.9859
10:59:08|15.986
10:59:08|15.9876
10:59:10|15.9876
10:59:11|15.9817
10:59:12|15.9817
10:59:13|15.9851
10:59:14|15.9856
10:59:15|15.9897
10:59:16|15.9845
10:59:17|15.9834
10:59:18|15.9834
10:59:20|15.9704
10:59:20|15.9616
10:59:21|15.9624
10:59:22|15.9547
10:59:23|15.9547
10:59:24|15.9575
10:59:25|15.9559
10:59:26|15.9504
10:59:27|15.9571
10:59:28|15.9549
10:59:29|15.9563
10:59:30|15.9623
10:59:31|15.9594
10:59:32|15.96
10:59:33|15.9599
10:59:34|15.9649
10:59:35|15.9676
10:59:36|15.9677
10:59:37|15.9599
10:59:38|15.9624
10:59:39|15.9677
10:59:40|15.9724
10:59:42|15.9732
10:59:43|15.9745
10:59:44|15.9745
10:59:44|15.9767
10:59:46|15.9823
10:59:47|15.9817
10:59:48|15.9823
10:59:49|15.9757
10:59:50|15.9757
10:59:50|15.9864
10:59:52|15.9876
10:59:52|15.9876
10:59:54|15.9878
10:59:55|15.9842
10:59:55|15.9773
10:59:58|15.9684
10:59:58|15.9671
11:00:00|15.9633
11:00:02|15.9632
11:00:03|15.9726
11:00:04|15.9726
11:00:05|15.9723
11:00:06|15.9632
11:00:08|15.9732
11:00:08|15.974
11:00:10|15.9862
11:00:12|15.9686
11:00:13|15.9815
11:00:14|15.9869
11:00:15|15.9975
11:00:16|15.9971
11:00:17|16.
11:00:18|15.9937
11:00:19|15.9877
11:00:20|15.988
11:00:21|15.9821
11:00:22|15.988
11:00:23|15.9918
11:00:24|16.0088
11:00:25|16.0074
11:00:26|16.007
11:00:27|16.0072
11:00:28|16.0091
11:00:29|16.0084
11:00:30|16.0073
11:00:31|16.0079
11:00:32|16.0073
11:00:33|15.9986
11:00:35|15.9899
11:00:35|15.9843
11:00:36|15.9859
11:00:37|15.9858
11:00:38|15.9889
11:00:39|15.9885
11:00:41|15.9794
11:00:41|15.9855
11:00:43|15.9855
11:00:44|15.9879
11:00:45|15.9879
11:00:45|15.9917
11:00:47|15.9917
11:00:48|15.9892
11:00:48|15.9892
11:00:50|15.9892
11:00:50|15.9815
11:00:51|15.9749
11:00:53|15.9768
11:00:54|15.9739
11:00:54|15.9739
11:00:55|15.9681
11:00:57|15.9651
11:00:58|15.968
11:00:59|15.9652
11:01:00|15.9643
11:01:02|15.9651
11:01:03|15.9688
11:01:04|15.9734
11:01:05|15.9734
11:01:06|15.963
11:01:07|15.963
11:01:08|15.9688
11:01:09|15.967
11:01:11|15.9853
11:01:12|15.9857
11:01:13|15.9864
11:01:14|15.9864
11:01:15|15.9864
11:01:16|15.9825
11:01:17|15.9857
11:01:18|15.9857
11:01:19|15.9857
11:01:20|15.9826
11:01:21|15.9827
11:01:22|15.9898
11:01:24|15.9916
11:01:24|15.9922
11:01:26|15.9923
11:01:27|15.9923
11:01:28|15.9975
11:01:29|15.9974
11:01:30|15.9974
11:01:32|15.9997
11:01:32|16.
11:01:33|16.
11:01:35|16.0017
11:01:36|16.0017
11:01:37|16.0069
11:01:38|16.0025
11:01:39|15.9978
11:01:41|15.9953
11:01:41|15.9923
11:01:42|15.9917
11:01:44|15.9977
11:01:45|16.0022
11:01:46|16.0012
11:01:47|15.9931
11:01:48|15.9966
11:01:49|15.9985
11:01:50|15.9999
11:01:52|15.9999
11:01:53|16.0013
11:01:53|16.0012
11:01:54|16.0013
11:01:56|16.0012
11:01:57|16.0055
11:01:57|16.0099
11:01:59|16.0099
11:01:59|16.0099
11:02:01|16.0072
11:02:03|16.0072
11:02:05|16.0072
11:02:05|16.0072
11:02:06|16.0016
11:02:08|16.0154
11:02:09|16.0121
11:02:10|16.012
11:02:12|16.0018
11:02:12|16.0031
11:02:13|15.9983
11:02:14|15.9987
11:02:16|16.001
11:02:17|16.001
11:02:19|16.0152
11:02:19|16.0152
11:02:20|16.0205
11:02:21|16.0187
11:02:22|16.0205
11:02:23|16.0225
11:02:24|16.0256
11:02:25|16.0256
11:02:26|16.0272
11:02:27|16.0274
11:02:28|16.0298
11:02:29|16.0286
11:02:30|16.0286
11:02:31|16.0274
11:02:32|16.0265
11:02:33|16.0274
11:02:34|16.0292
11:02:35|16.0287
11:02:36|16.0248
11:02:37|16.0252
11:02:38|16.03
11:02:39|16.0325
11:02:40|16.0324
11:02:41|16.0358
11:02:42|16.0449
11:02:43|16.0463
11:02:44|16.0377
11:02:45|16.0462
11:02:46|16.0461
11:02:47|16.0473
11:02:48|16.0463
11:02:50|16.0507
11:02:51|16.0528
11:02:52|16.0528
11:02:52|16.045
11:02:54|16.0456
11:02:55|16.05
11:02:56|16.0553
11:02:57|16.0523
11:02:58|16.0468
11:02:59|16.0425
11:03:00|16.0476
11:03:01|16.0467
11:03:03|16.0412
11:03:04|16.0441
11:03:06|16.0438
11:03:06|16.0368
11:03:07|16.0382
11:03:08|16.0396
11:03:09|16.0369
11:03:10|16.0414
11:03:11|16.041
11:03:12|16.0446
11:03:13|16.042
11:03:14|16.042
11:03:15|16.042
11:03:16|16.0332
11:03:17|16.0332
11:03:18|16.0374
11:03:19|16.0401
11:03:20|16.0414
11:03:21|16.044
11:03:22|16.0434
11:03:23|16.0493
11:03:24|16.0501
11:03:25|16.0501
11:03:26|16.0506
11:03:27|16.0506
11:03:28|16.0507
11:03:29|16.0506
11:03:30|16.0506
11:03:31|16.0506
11:03:32|16.0506
11:03:33|16.0486
11:03:34|16.0486
11:03:35|16.0486
11:03:36|16.0468
11:03:37|16.0441
11:03:38|16.0441
11:03:39|16.0441
11:03:40|16.0421
11:03:41|16.0443
11:03:42|16.0431
11:03:43|16.0431
11:03:44|16.0431
11:03:45|16.0367
11:03:46|16.0367
11:03:47|16.035
11:03:48|16.0355
11:03:49|16.0373
11:03:50|16.0423
11:03:51|16.0432
11:03:52|16.0432
11:03:53|16.0432
11:03:54|16.0478
11:03:55|16.0499
11:03:56|16.0499
11:03:57|16.0499
11:03:58|16.0455
11:03:59|16.0419
11:04:00|16.0407
11:04:01|16.04
11:04:03|16.0442
11:04:03|16.0482
11:04:05|16.0465
11:04:06|16.045
11:04:07|16.045
11:04:08|16.0458
11:04:08|16.0408
11:04:10|16.045
11:04:12|16.0428
11:04:12|16.0428
11:04:14|16.0437
11:04:15|16.0431
11:04:16|16.0426
11:04:17|16.0385
11:04:18|16.0413
11:04:19|16.0386
11:04:21|16.0386
11:04:21|16.0386
11:04:23|16.0423
11:04:23|16.041
11:04:24|16.0443
11:04:25|16.0527
11:04:27|16.06
11:04:28|16.06
11:04:29|16.058
11:04:30|16.0562
11:04:31|16.0593
11:04:32|16.0635
11:04:33|16.0785
11:04:34|16.0782
11:04:35|16.0748
11:04:37|16.0708
11:04:37|16.0707
11:04:38|16.0709
11:04:40|16.0665
11:04:41|16.0713
11:04:41|16.0716
11:04:42|16.0662
11:04:44|16.0684
11:04:45|16.0711
11:04:46|16.0659
11:04:47|16.0681
11:04:48|16.0627
11:04:49|16.0626
11:04:50|16.0627
11:04:51|16.0627
11:04:52|16.0627
11:04:53|16.0625
11:04:54|16.0616
11:04:55|16.0616
11:04:56|16.0599
11:04:57|16.0599
11:04:58|16.0599
11:04:59|16.0539
11:05:00|16.0539
11:05:01|16.0577
11:05:02|16.0578
11:05:04|16.0628
11:05:05|16.0682
11:05:06|16.0712
11:05:07|16.0712
11:05:09|16.0659
11:05:09|16.07
11:05:12|16.0712
11:05:12|16.0712
11:05:13|16.0714
11:05:14|16.0755
11:05:16|16.0741
11:05:17|16.0764
11:05:17|16.0749
11:05:19|16.0799
11:05:20|16.0799
11:05:21|16.0799
11:05:22|16.0787
11:05:23|16.0761
11:05:24|16.08
11:05:25|16.08
11:05:26|16.0795
11:05:27|16.0795
11:05:29|16.0724
11:05:30|16.0741
11:05:31|16.0684
11:05:32|16.0684
11:05:33|16.0684
11:05:34|16.0704
11:05:35|16.0656
11:05:36|16.0662
11:05:37|16.0685
11:05:38|16.0655
11:05:39|16.0643
11:05:40|16.0579
11:05:41|16.0569
11:05:42|16.0493
11:05:43|16.0479
11:05:44|16.0485
11:05:44|16.0452
11:05:45|16.044
11:05:47|16.0452
11:05:47|16.0452
11:05:49|16.0451
11:05:50|16.0452
11:05:51|16.0484
11:05:52|16.0484
11:05:53|16.0484
11:05:53|16.0527
11:05:55|16.0492
11:05:56|16.0461
11:05:57|16.0439
11:05:58|16.0439
11:05:59|16.0423
11:06:00|16.0401
11:06:01|16.035
11:06:01|16.035
11:06:04|16.0416
11:06:05|16.0466
11:06:07|16.0466
11:06:07|16.0441
11:06:08|16.0441
11:06:09|16.0441
11:06:10|16.0441
11:06:12|16.0481
11:06:12|16.0448
11:06:14|16.0489
11:06:14|16.0464
11:06:16|16.0445
11:06:17|16.05
11:06:19|16.055
11:06:19|16.0564
11:06:20|16.0556
11:06:21|16.0572
11:06:22|16.0631
11:06:23|16.064
11:06:24|16.067
11:06:25|16.067
11:06:26|16.0665
11:06:27|16.0632
11:06:28|16.0666
11:06:29|16.0699
11:06:30|16.07
11:06:32|16.0699
11:06:33|16.07
11:06:34|16.0688
11:06:35|16.0702
11:06:36|16.0715
11:06:37|16.0757
11:06:37|16.074
11:06:40|16.0753
11:06:40|16.079
11:06:41|16.0759
11:06:42|16.0788
11:06:43|16.0793
11:06:44|16.0768
11:06:45|16.0731
11:06:46|16.0711
11:06:47|16.071
11:06:48|16.0711
11:06:49|16.067
11:06:50|16.0638
11:06:51|16.0637
11:06:52|16.0622
11:06:53|16.0652
11:06:54|16.0652
11:06:55|16.0652
11:06:56|16.0666
11:06:57|16.0666
11:06:58|16.0665
11:06:59|16.0666
11:07:00|16.0603
11:07:01|16.0603
11:07:02|16.062
11:07:04|16.0555
11:07:04|16.0555
11:07:07|16.0555
11:07:07|16.0507
11:07:08|16.0541
11:07:10|16.0547
11:07:11|16.0547
11:07:12|16.0547
11:07:14|16.0528
11:07:14|16.0509
11:07:15|16.0513
11:07:16|16.051
11:07:17|16.051
11:07:19|16.0545
11:07:20|16.0553
11:07:22|16.052
11:07:22|16.0466
11:07:23|16.0441
11:07:24|16.0441
11:07:25|16.0441
11:07:26|16.0405
11:07:27|16.0441
11:07:28|16.0426
11:07:29|16.0426
11:07:30|16.0405
11:07:31|16.0405
11:07:32|16.0417
11:07:33|16.0471
11:07:34|16.0427
11:07:35|16.0487
11:07:36|16.0487
11:07:37|16.0487
11:07:38|16.0449
11:07:39|16.0429
11:07:40|16.042
11:07:41|16.042
11:07:42|16.0428
11:07:44|16.0413
11:07:45|16.04
11:07:46|16.0379
11:07:47|16.0379
11:07:48|16.0413
11:07:48|16.0413
11:07:50|16.0371
11:07:51|16.0397
11:07:52|16.0356
11:07:52|16.0363
11:07:54|16.0363
11:07:55|16.0363
11:07:55|16.0363
11:07:56|16.0312
11:07:58|16.0312
11:07:59|16.0308
11:08:00|16.0307
11:08:01|16.0308
11:08:02|16.0346
11:08:03|16.0379
11:08:04|16.0358
11:08:06|16.0364
11:08:07|16.0309
11:08:09|16.043
11:08:10|16.051
11:08:11|16.051
11:08:12|16.0437
11:08:13|16.044
11:08:14|16.0539
11:08:15|16.0566
11:08:16|16.0566
11:08:17|16.0578
11:08:18|16.0579
11:08:19|16.0629
11:08:20|16.0629
11:08:21|16.0629
11:08:23|16.0618
11:08:24|16.0609
11:08:25|16.0566
11:08:26|16.0567
11:08:27|16.0567
11:08:28|16.0566
11:08:29|16.0571
11:08:30|16.0579
11:08:31|16.0578
11:08:32|16.0578
11:08:33|16.0579
11:08:34|16.0578
11:08:35|16.0618
11:08:37|16.0578
11:08:37|16.0566
11:08:39|16.0567
11:08:39|16.054
11:08:40|16.054
11:08:42|16.054
11:08:42|16.0513
11:08:43|16.0423
11:08:44|16.0449
11:08:46|16.0449
11:08:46|16.0434
11:08:48|16.0401
11:08:49|16.0375
11:08:50|16.0323
11:08:52|16.0323
11:08:52|16.0366
11:08:53|16.0366
11:08:54|16.0385
11:08:56|16.0386
11:08:57|16.0406
11:08:58|16.0406
11:09:00|16.0406
11:09:00|16.0406
11:09:01|16.0468
11:09:03|16.0497
11:09:03|16.0497
11:09:05|16.0497
11:09:05|16.0465
11:09:06|16.0465
11:09:08|16.0436
11:09:10|16.0394
11:09:10|16.0393
11:09:12|16.0393
11:09:12|16.0393
11:09:14|16.0393
11:09:15|16.0446
11:09:16|16.034
11:09:17|16.0338
11:09:18|16.0338
11:09:19|16.0334
11:09:20|16.0334
11:09:22|16.0371
11:09:22|16.0371
11:09:24|16.0347
11:09:25|16.0369
11:09:26|16.042
11:09:26|16.0423
11:09:28|16.0452
11:09:29|16.0414
11:09:30|16.0467
11:09:30|16.0455
11:09:31|16.0486
11:09:33|16.0463
11:09:34|16.0457
11:09:35|16.0423
11:09:36|16.049
11:09:37|16.047
11:09:38|16.0471
11:09:39|16.0495
11:09:40|16.0489
11:09:42|16.0476
11:09:42|16.0476
11:09:44|16.0472
11:09:45|16.0472
11:09:46|16.0472
11:09:47|16.05
11:09:48|16.05
11:09:49|16.05
11:09:50|16.05
11:09:51|16.05
11:09:52|16.05
11:09:53|16.0576
11:09:54|16.0613
11:09:55|16.0605
11:09:56|16.06
11:09:57|16.0615
11:09:58|16.0666
11:09:59|16.0635
11:10:00|16.0655
11:10:01|16.0653
11:10:02|16.0577
11:10:03|16.0559
11:10:04|16.0559
11:10:05|16.0611
11:10:06|16.0624
11:10:08|16.0587
11:10:09|16.0559
11:10:11|16.0559
11:10:12|16.0559
11:10:14|16.056
11:10:14|16.0559
11:10:15|16.0559
11:10:17|16.0447
11:10:17|16.0408
11:10:19|16.0408
11:10:19|16.0408
11:10:21|16.0401
11:10:23|16.0378
11:10:23|16.0379
11:10:24|16.0379
11:10:25|16.0379
11:10:26|16.0379
11:10:27|16.0413
11:10:28|16.0413
11:10:29|16.0413
11:10:30|16.0445
11:10:31|16.0445
11:10:32|16.0445
11:10:33|16.0425
11:10:34|16.0389
11:10:35|16.0389
11:10:36|16.0389
11:10:37|16.0384
11:10:39|16.0385
11:10:41|16.0375
11:10:42|16.0375
11:10:43|16.0375
11:10:44|16.0376
11:10:45|16.0396
11:10:46|16.0396
11:10:47|16.0361
11:10:48|16.0348
11:10:49|16.0349
11:10:50|16.05
11:10:50|16.0512
11:10:52|16.0558
11:10:53|16.0558
11:10:54|16.0558
11:10:55|16.0558
11:10:55|16.0558
11:10:57|16.0543
11:10:58|16.0551
11:10:58|16.0551
11:10:59|16.0557
11:11:01|16.0537
11:11:01|16.0538
11:11:03|16.0538
11:11:04|16.0538
11:11:05|16.0561
11:11:05|16.058
11:11:06|16.059
11:11:08|16.0558
11:11:09|16.0558
11:11:11|16.054
11:11:11|16.0559
11:11:13|16.055
11:11:15|16.055
11:11:15|16.055
11:11:16|16.05
11:11:17|16.05
11:11:18|16.0485
11:11:19|16.0485
11:11:20|16.048
11:11:21|16.048
11:11:22|16.048
11:11:23|16.048
11:11:24|16.0479
11:11:25|16.0448
11:11:26|16.0448
11:11:27|16.0448
11:11:28|16.0448
11:11:29|16.0448
11:11:30|16.0427
11:11:31|16.0421
11:11:32|16.0399
11:11:33|16.0483
11:11:34|16.0483
11:11:35|16.0483
11:11:36|16.0468
11:11:37|16.0469
11:11:38|16.0469
11:11:39|16.0469
11:11:40|16.0469
11:11:41|16.0448
11:11:42|16.0448
11:11:43|16.0448
11:11:44|16.0449
11:11:45|16.05
11:11:46|16.0507
11:11:47|16.0448
11:11:48|16.046
11:11:49|16.0459
11:11:50|16.0448
11:11:51|16.0448
11:11:52|16.046
11:11:53|16.046
11:11:54|16.0513
11:11:55|16.0513
11:11:56|16.0512
11:11:57|16.0512
11:11:58|16.0493
11:11:59|16.0493
11:12:01|16.0518
11:12:02|16.0518
11:12:02|16.0518
11:12:04|16.0518
11:12:05|16.0475
11:12:06|16.0475
11:12:07|16.0428
11:12:08|16.0357
11:12:09|16.0349
11:12:09|16.0349
11:12:12|16.0349
11:12:13|16.0349
11:12:14|16.0301
11:12:15|16.03
11:12:16|16.0302
11:12:17|16.0272
11:12:19|16.0301
11:12:19|16.0366
11:12:20|16.0376
11:12:21|16.0412
11:12:22|16.0456
11:12:24|16.0495
11:12:25|16.0494
11:12:26|16.0494
11:12:27|16.0494
11:12:29|16.0485
11:12:30|16.0487
11:12:30|16.0487
11:12:31|16.0494
11:12:32|16.0511
11:12:33|16.0533
11:12:35|16.052
11:12:35|16.0512
11:12:36|16.0509
11:12:37|16.0476
11:12:38|16.047
11:12:40|16.047
11:12:40|16.0467
11:12:41|16.0462
11:12:42|16.0462
11:12:43|16.0463
11:12:45|16.0462
11:12:45|16.0461
11:12:46|16.0461
11:12:47|16.0461
11:12:48|16.0462
11:12:50|16.0447
11:12:50|16.0447
11:12:51|16.0399
11:12:52|16.0383
11:12:53|16.0329
11:12:54|16.0329
11:12:55|16.0321
11:12:56|16.0315
11:12:58|16.0313
11:12:58|16.0344
11:13:01|16.0312
11:13:01|16.0312
11:13:02|16.0323
11:13:03|16.0323
11:13:04|16.0323
11:13:05|16.0337
11:13:06|16.0337
11:13:07|16.0313
11:13:08|16.0313
11:13:10|16.03
11:13:11|16.0307
11:13:13|16.032
11:13:13|16.032
11:13:14|16.0321
11:13:15|16.0382
11:13:17|16.029
11:13:18|16.0259
11:13:19|16.0259
11:13:20|16.0307
11:13:21|16.0307
11:13:21|16.0286
11:13:23|16.0286
11:13:23|16.0286
11:13:25|16.0269
11:13:26|16.0155
11:13:27|16.0148
11:13:28|16.0148
11:13:29|16.0081
11:13:30|16.0081
11:13:31|16.0073
11:13:32|16.0023
11:13:33|16.0023
11:13:34|16.0023
11:13:35|16.0029
11:13:36|16.005
11:13:37|16.0066
11:13:38|16.0001
11:13:39|16.0017
11:13:40|15.9964
11:13:41|15.9986
11:13:42|15.9923
11:13:43|15.9862
11:13:45|15.9851
11:13:46|15.9852
11:13:46|15.9809
11:13:47|15.9988
11:13:48|15.9915
11:13:49|16.
11:13:50|15.9999
11:13:51|15.9962
11:13:52|15.9962
11:13:53|15.9933
11:13:55|16.0005
11:13:56|15.9999
11:13:57|15.9999
11:13:58|16.0005
11:13:59|16.0012
11:14:00|16.
11:14:02|15.9964
11:14:02|15.9933
11:14:03|15.9958
11:14:04|15.9999
11:14:05|16.
11:14:07|15.9968
11:14:08|15.998
11:14:09|15.9929
11:14:10|15.9879
11:14:11|15.987
11:14:12|15.9876
11:14:14|15.9862
11:14:14|15.9862
11:14:15|15.9881
11:14:16|15.9703
11:14:17|15.9693
11:14:18|15.9781
11:14:19|15.9809
11:14:21|15.9792
11:14:22|15.9801
11:14:23|15.981
11:14:24|15.9819
11:14:25|15.9837
11:14:26|15.9837
11:14:27|15.9837
11:14:28|15.9719
11:14:29|15.9668
11:14:30|15.9658
11:14:31|15.9697
11:14:32|15.9683
11:14:33|15.9656
11:14:34|15.9656
11:14:35|15.9657
11:14:36|15.9644
11:14:37|15.9568
11:14:38|15.9671
11:14:39|15.9732
11:14:40|15.976
11:14:41|15.9779
11:14:42|15.9775
11:14:43|15.9779
11:14:44|15.9784
11:14:45|15.9709
11:14:46|15.9709
11:14:47|15.9753
11:14:48|15.9773
11:14:49|15.9773
11:14:50|15.9687
11:14:51|15.9687
11:14:52|15.9869
11:14:53|15.9827
11:14:54|15.9872
11:14:55|15.9873
11:14:56|15.9904
11:14:57|15.9904
11:14:58|15.9904
11:14:59|15.9935
11:15:00|15.9903
11:15:01|15.9935
11:15:02|15.9903
11:15:03|15.9903
11:15:04|15.9985
11:15:05|15.9973
11:15:06|16.0019
11:15:07|16.0058
11:15:08|16.0058
11:15:09|16.0023
11:15:10|15.9981
11:15:11|16.0027
11:15:13|16.0126
11:15:13|16.0237
11:15:15|16.0178
11:15:17|16.0064
11:15:18|16.0058
11:15:19|16.0076
11:15:20|16.0076
11:15:21|16.0076
11:15:22|16.0113
11:15:24|16.0152
11:15:25|16.0159
11:15:25|16.0154
11:15:27|16.0154
11:15:27|16.0141
11:15:28|16.0141
11:15:30|16.0061
11:15:30|16.006
11:15:31|16.006
11:15:33|16.0078
11:15:34|16.0092
11:15:35|16.0111
11:15:36|16.0124
11:15:37|16.011
11:15:38|16.0093
11:15:39|16.0126
11:15:40|16.0127
11:15:42|16.011
11:15:43|16.011
11:15:43|16.0069
11:15:45|16.0069
11:15:46|16.0109
11:15:47|16.0109
11:15:48|16.0109
11:15:49|16.0092
11:15:50|16.0092
11:15:51|16.011
11:15:53|16.0115
11:15:53|16.019
11:15:54|16.0205
11:15:55|16.0193
11:15:56|16.022
11:15:58|16.022
11:15:59|16.0233
11:15:59|16.0221
11:16:00|16.0221
11:16:01|16.0221
11:16:03|16.0286
11:16:03|16.0298
11:16:05|16.0298
11:16:05|16.0293
11:16:06|16.0298
11:16:07|16.0236
11:16:08|16.0236
11:16:10|16.0268
11:16:11|16.0248
11:16:11|16.0236
11:16:13|16.0237
11:16:13|16.0236
11:16:15|16.0237
11:16:17|16.0237
11:16:18|16.0237
11:16:19|16.0189
11:16:20|16.0128
11:16:21|16.0176
11:16:22|16.0171
11:16:24|16.0172
11:16:24|16.0161
11:16:26|16.0123
11:16:27|16.0171
11:16:28|16.016
11:16:29|16.0124
11:16:31|16.0171
11:16:32|16.0171
11:16:33|16.0171
11:16:33|16.0235
11:16:34|16.0236
11:16:35|16.0235
11:16:37|16.0235
11:16:37|16.0237
11:16:39|16.0237
11:16:40|16.0345
11:16:40|16.03
11:16:41|16.0383
11:16:42|16.0388
11:16:44|16.0388
11:16:44|16.039
11:16:45|16.04
11:16:46|16.0413
11:16:48|16.0414
11:16:49|16.0432
11:16:49|16.0474
11:16:51|16.0466
11:16:52|16.0456
11:16:53|16.0456
11:16:54|16.0462
11:16:55|16.042
11:16:56|16.042
11:16:58|16.0412
11:16:58|16.0367
11:16:59|16.0379
11:17:00|16.0379
11:17:02|16.0334
11:17:03|16.0251
11:17:04|16.0251
11:17:05|16.0251
11:17:06|16.025
11:17:06|16.0202
11:17:08|16.0195
11:17:08|16.0159
11:17:09|16.0159
11:17:11|16.0166
11:17:11|16.0161
11:17:13|16.0161
11:17:14|16.0159
11:17:15|16.0159
11:17:16|16.0196
11:17:17|16.0195
11:17:19|16.0195
11:17:20|16.0191
11:17:20|16.0171
11:17:22|16.018
11:17:23|16.0185
11:17:24|16.0185
11:17:25|16.0185
11:17:26|16.0248
11:17:27|16.0289
11:17:28|16.026
11:17:30|16.0288
11:17:30|16.0308
11:17:32|16.0308
11:17:33|16.0263
11:17:34|16.0336
11:17:35|16.0328
11:17:36|16.0328
11:17:37|16.0278
11:17:38|16.0315
11:17:39|16.0315
11:17:40|16.0188
11:17:41|16.018
11:17:42|16.018
11:17:43|16.0199
11:17:44|16.0245
11:17:45|16.0184
11:17:46|16.0184
11:17:47|16.0182
11:17:48|16.0182
11:17:49|16.0181
11:17:50|16.0172
11:17:51|16.0166
11:17:52|16.0125
11:17:53|16.009
11:17:54|16.0076
11:17:55|16.0065
11:17:56|16.0058
11:17:57|16.0162
11:17:58|16.0162
11:17:59|16.0131
11:18:00|16.0131
11:18:01|16.0131
11:18:02|16.0176
11:18:03|16.0131
11:18:04|16.0131
11:18:05|16.0087
11:18:06|16.0047
11:18:08|16.0047
11:18:08|16.0047
11:18:09|16.0097
11:18:10|16.0114
11:18:11|16.0139
11:18:12|16.0171
11:18:13|16.0171
11:18:15|16.0159
11:18:15|16.0179
11:18:17|16.0199
11:18:19|16.0252
11:18:20|16.0265
11:18:20|16.0286
11:18:21|16.0292
11:18:23|16.0303
11:18:24|16.0296
11:18:25|16.0265
11:18:26|16.0265
11:18:27|16.0265
11:18:28|16.0265
11:18:30|16.0277
11:18:30|16.03
11:18:31|16.0285
11:18:33|16.0253
11:18:34|16.0253
11:18:35|16.0239
11:18:37|16.0259
11:18:38|16.0249
11:18:39|16.0258
11:18:40|16.0219
11:18:40|16.0219
11:18:42|16.0219
11:18:43|16.0201
11:18:43|16.0201
11:18:44|16.0182
11:18:47|16.013
11:18:48|16.013
11:18:48|16.013
11:18:49|16.0136
11:18:50|16.0137
11:18:51|16.0143
11:18:52|16.0157
11:18:53|16.0165
11:18:54|16.019
11:18:55|16.0206
11:18:56|16.0182
11:18:57|16.0182
11:18:58|16.0182
11:18:59|16.0182
11:19:00|16.0217
11:19:01|16.0217
11:19:02|16.0166
11:19:03|16.013
11:19:04|16.013
11:19:05|16.0097
11:19:06|16.005
11:19:07|16.0069
11:19:08|16.002
11:19:09|16.0087
11:19:10|16.0087
11:19:11|16.0038
11:19:12|16.0042
11:19:13|15.9993
11:19:14|15.9961
11:19:15|15.9931
11:19:16|15.9931
11:19:18|15.993
11:19:20|15.9881
11:19:21|15.9828
11:19:23|15.9822
11:19:24|15.9822
11:19:25|15.9902
11:19:26|15.988
11:19:27|15.9929
11:19:28|15.9856
11:19:29|15.9856
11:19:30|15.9856
11:19:31|15.9881
11:19:32|16.001
11:19:33|15.9985
11:19:34|15.9985
11:19:35|15.9909
11:19:36|15.9829
11:19:36|15.983
11:19:39|15.9861
11:19:39|15.9861
11:19:40|15.9861
11:19:41|15.9861
11:19:43|15.9849
11:19:44|15.9858
11:19:44|15.9861
11:19:46|15.9861
11:19:47|15.9861
11:19:48|15.9857
11:19:48|15.9862
11:19:50|15.9861
11:19:50|15.9809
11:19:52|15.975
11:19:53|15.9755
11:19:53|15.9805
11:19:55|15.9829
11:19:55|15.9829
11:19:57|15.983
11:19:58|15.9834
11:19:59|15.9783
11:19:59|15.9834
11:20:01|15.9835
11:20:01|15.9834
11:20:03|15.9792
11:20:04|15.9835
11:20:05|15.9834
11:20:06|15.9833
11:20:07|15.981
11:20:08|15.981
11:20:09|15.981
11:20:10|15.981
11:20:11|15.9791
11:20:12|15.9762
11:20:13|15.9715
11:20:14|15.9703
11:20:14|15.9703
11:20:16|15.9688
11:20:17|15.9684
11:20:18|15.959
11:20:20|15.9597
11:20:21|15.9586
11:20:22|15.9555
11:20:22|15.9582
11:20:24|15.9595
11:20:25|15.9673
11:20:27|15.9735
11:20:28|15.9709
11:20:29|15.9736
11:20:30|15.9736
11:20:31|15.9722
11:20:32|15.9774
11:20:33|15.9773
11:20:33|15.9773
11:20:34|15.9785
11:20:36|15.979
11:20:38|15.9795
11:20:38|15.9795
11:20:39|15.9739
11:20:40|15.9739
11:20:41|15.9758
11:20:42|15.9773
11:20:43|15.9784
11:20:44|15.9784
11:20:45|15.9795
11:20:46|15.9817
11:20:47|15.9718
11:20:48|15.9748
11:20:49|15.969
11:20:50|15.9649
11:20:51|15.968
11:20:52|15.9725
11:20:53|15.9747
11:20:54|15.9782
11:20:55|15.9781
11:20:56|15.9781
11:20:57|15.9781
11:20:58|15.9685
11:20:59|15.9688
11:21:00|15.9687
11:21:01|15.9702
11:21:02|15.97
11:21:04|15.97
11:21:05|15.9818
11:21:06|15.9855
11:21:07|15.987
11:21:08|15.9822
11:21:09|15.9822
11:21:11|15.9827
11:21:11|15.9827
11:21:12|15.9827
11:21:13|15.9842
11:21:14|15.9751
11:21:15|15.97
11:21:16|15.9758
11:21:18|15.9741
11:21:18|15.9803
11:21:19|15.9826
11:21:22|15.9822
11:21:22|15.9815
11:21:24|15.9785
11:21:25|15.9785
11:21:26|15.9752
11:21:28|15.9775
11:21:28|15.9754
11:21:29|15.9754
11:21:30|15.9754
11:21:31|15.9751
11:21:33|15.9714
11:21:34|15.9714
11:21:35|15.9645
11:21:36|15.9611
11:21:37|15.9611
11:21:38|15.9611
11:21:39|15.9683
11:21:40|15.9655
11:21:41|15.9715
11:21:42|15.9785
11:21:43|15.987
11:21:44|15.9902
11:21:45|15.9875
11:21:46|15.9875
11:21:47|15.9826
11:21:48|15.9825
11:21:49|15.9826
11:21:50|15.9869
11:21:51|15.9851
11:21:52|15.9871
11:21:53|15.9854
11:21:54|15.9844
11:21:55|15.9897
11:21:56|15.9897
11:21:57|15.9946
11:21:58|15.9983
11:21:59|15.9949
11:22:00|15.9969
11:22:02|16.0135
11:22:02|16.0176
11:22:03|16.0233
11:22:04|16.0217
11:22:05|16.0225
11:22:07|16.0206
11:22:08|16.0157
11:22:09|16.0213
11:22:09|16.0156
11:22:10|16.0037
11:22:11|16.0022
11:22:13|15.9963
11:22:14|15.9922
11:22:15|15.9942
11:22:16|15.9961
11:22:16|16.0004
11:22:18|16.003
11:22:18|16.0157
11:22:19|16.0169
11:22:21|16.0221
11:22:22|16.0191
11:22:23|16.0118
11:22:24|16.0118
11:22:25|16.0118
11:22:26|16.0118
11:22:27|16.0122
11:22:29|16.0205
11:22:29|16.0154
11:22:31|16.0135
11:22:31|16.0164
11:22:32|16.0164
11:22:33|16.018
11:22:34|16.0186
11:22:36|16.0244
11:22:36|16.0219
11:22:38|16.0175
11:22:38|16.0175
11:22:40|16.0159
11:22:41|16.0159
11:22:41|16.017
11:22:42|16.0199
11:22:43|16.0164
11:22:44|16.0164
11:22:45|16.02
11:22:46|16.0239
11:22:48|16.022
11:22:49|16.0179
11:22:49|16.0179
11:22:50|16.0175
11:22:52|16.0148
11:22:53|16.0133
11:22:54|16.0133
11:22:55|16.0133
11:22:55|16.0133
11:22:56|16.0075
11:22:58|16.0098
11:22:59|16.0098
11:23:00|16.0071
11:23:01|16.0071
11:23:02|16.011
11:23:03|16.011
11:23:04|16.0106
11:23:05|16.0073
11:23:06|16.0073
11:23:07|16.0179
11:23:08|16.0191
11:23:09|16.0203
11:23:10|16.0185
11:23:11|16.0147
11:23:13|16.02
11:23:14|16.0194
11:23:15|16.0194
11:23:16|16.021
11:23:17|16.03
11:23:18|16.0299
11:23:19|16.0369
11:23:21|16.0339
11:23:21|16.034
11:23:23|16.0434
11:23:24|16.0399
11:23:26|16.0399
11:23:26|16.0389
11:23:27|16.0389
11:23:28|16.0389
11:23:29|16.0362
11:23:31|16.0403
11:23:32|16.0422
11:23:33|16.0432
11:23:33|16.0432
11:23:36|16.0432
11:23:37|16.0446
11:23:37|16.0433
11:23:39|16.0433
11:23:40|16.0444
11:23:41|16.0432
11:23:42|16.0432
11:23:44|16.0425
11:23:44|16.0392
11:23:46|16.0449
11:23:47|16.0449
11:23:48|16.0438
11:23:48|16.0439
11:23:50|16.0467
11:23:51|16.05
11:23:52|16.0551
11:23:53|16.0548
11:23:53|16.06
11:23:54|16.054
11:23:56|16.0573
11:23:56|16.0528
11:23:57|16.0568
11:23:59|16.0577
11:24:00|16.0577
11:24:01|16.0577
11:24:02|16.0564
11:24:03|16.0456
11:24:04|16.045
11:24:05|16.0387
11:24:07|16.0429
11:24:07|16.0493
11:24:08|16.0432
11:24:10|16.0499
11:24:11|16.0499
11:24:12|16.0508
11:24:14|16.0559
11:24:14|16.0559
11:24:15|16.055
11:24:16|16.0578
11:24:17|16.0538
11:24:18|16.0537
11:24:19|16.0537
11:24:20|16.0521
11:24:22|16.0521
11:24:23|16.0527
11:24:25|16.0467
11:24:26|16.0449
11:24:28|16.043
11:24:29|16.043
11:24:29|16.0483
11:24:30|16.0481
11:24:32|16.0481
11:24:34|16.0471
11:24:35|16.0483
11:24:36|16.0447
11:24:37|16.0448
11:24:38|16.0448
11:24:39|16.0422
11:24:40|16.0423
11:24:41|16.0526
11:24:42|16.0526
11:24:44|16.0501
11:24:45|16.0496
11:24:46|16.0496
11:24:46|16.0498
11:24:47|16.0498
11:24:48|16.0429
11:24:50|16.0429
11:24:50|16.0458
11:24:52|16.0458
11:24:53|16.0468
11:24:54|16.0468
11:24:55|16.0484
11:24:56|16.0484
11:24:57|16.057
11:24:58|16.0571
11:24:59|16.0497
11:25:00|16.0497
11:25:01|16.0485
11:25:02|16.0422
11:25:03|16.0422
11:25:05|16.0417
11:25:06|16.0408
11:25:07|16.0408
11:25:08|16.0388
11:25:09|16.0388
11:25:10|16.0388
11:25:11|16.0388
11:25:12|16.04
11:25:14|16.0396
11:25:15|16.0353
11:25:15|16.034
11:25:17|16.0346
11:25:17|16.0449
11:25:18|16.0454
11:25:19|16.0433
11:25:20|16.0433
11:25:22|16.0433
11:25:22|16.0454
11:25:24|16.0505
11:25:25|16.0505
11:25:27|16.052
11:25:27|16.0567
11:25:28|16.06
11:25:30|16.0597
11:25:31|16.0595
11:25:32|16.0613
11:25:33|16.0617
11:25:34|16.0613
11:25:35|16.0618
11:25:36|16.0595
11:25:37|16.0595
11:25:38|16.0595
11:25:39|16.0594
11:25:40|16.0613
11:25:41|16.0624
11:25:42|16.0613
11:25:43|16.06
11:25:45|16.0593
11:25:46|16.0593
11:25:47|16.0599
11:25:49|16.06
11:25:49|16.06
11:25:50|16.067
11:25:51|16.0632
11:25:52|16.0681
11:25:53|16.0723
11:25:54|16.0715
11:25:55|16.07
11:25:57|16.067
11:25:58|16.0684
11:25:58|16.0631
11:26:00|16.0649
11:26:00|16.0678
11:26:02|16.0699
11:26:03|16.068
11:26:04|16.068
11:26:04|16.068
11:26:06|16.068
11:26:07|16.0683
11:26:08|16.0702
11:26:09|16.0668
11:26:09|16.0615
11:26:11|16.0615
11:26:12|16.0614
11:26:13|16.06
11:26:14|16.06
11:26:14|16.06
11:26:16|16.0629
11:26:17|16.0638
11:26:18|16.0607
11:26:18|16.0607
11:26:20|16.0601
11:26:21|16.049
11:26:21|16.0474
11:26:24|16.0478
11:26:25|16.0452
11:26:27|16.0452
11:26:27|16.0482
11:26:28|16.0482
11:26:29|16.0396
11:26:30|16.0386
11:26:31|16.0397
11:26:33|16.0449
11:26:33|16.0397
11:26:36|16.0443
11:26:36|16.0443
11:26:37|16.0429
11:26:38|16.0395
11:26:39|16.0396
11:26:40|16.0403
11:26:41|16.0378
11:26:42|16.0347
11:26:43|16.026
11:26:44|16.026
11:26:45|16.0278
11:26:46|16.0278
11:26:48|16.0222
11:26:49|16.0222
11:26:50|16.0266
11:26:52|16.0251
11:26:52|16.0251
11:26:53|16.0284
11:26:54|16.03
11:26:55|16.0298
11:26:57|16.0298
11:26:58|16.0298
11:26:58|16.0298
11:26:59|16.0305
11:27:01|16.0302
11:27:01|16.0253
11:27:03|16.0299
11:27:03|16.0299
11:27:04|16.0297
11:27:05|16.0243
11:27:06|16.0243
11:27:07|16.0255
11:27:08|16.0269
11:27:09|16.0269
11:27:11|16.0227
11:27:12|16.0237
11:27:13|16.0242
11:27:14|16.0223
11:27:15|16.0207
11:27:16|16.0162
11:27:17|16.0162
11:27:18|16.0162
11:27:19|16.0194
11:27:20|16.0173
11:27:21|16.0173
11:27:22|16.0173
11:27:23|16.0161
11:27:24|16.0161
11:27:26|16.0151
11:27:27|16.0151
11:27:28|16.0153
11:27:29|16.0152
11:27:31|16.0152
11:27:32|16.0223
11:27:33|16.0274
11:27:34|16.0274
11:27:35|16.0274
11:27:37|16.0274
11:27:37|16.0274
11:27:38|16.0274
11:27:39|16.0262
11:27:41|16.0262
11:27:42|16.0273
11:27:43|16.0274
11:27:44|16.0274
11:27:45|16.0274
11:27:46|16.0274
11:27:47|16.0274
11:27:48|16.037
11:27:49|16.0388
11:27:50|16.0399
11:27:51|16.0399
11:27:52|16.0401
11:27:53|16.0441
11:27:54|16.0441
11:27:55|16.0441
11:27:56|16.0487
11:27:57|16.0502
11:27:58|16.052
11:27:59|16.0519
11:28:00|16.0567
11:28:01|16.0568
11:28:02|16.0548
11:28:03|16.0537
11:28:04|16.0513
11:28:05|16.0486
11:28:06|16.0358
11:28:07|16.0335
11:28:08|16.0304
11:28:09|16.0246
11:28:10|16.0255
11:28:11|16.0255
11:28:12|16.0248
11:28:14|16.0187
11:28:14|16.0206
11:28:15|16.0212
11:28:16|16.0212
11:28:17|16.0212
11:28:18|16.0212
11:28:19|16.0197
11:28:20|16.0183
11:28:21|16.0231
11:28:22|16.0185
11:28:23|16.0185
11:28:25|16.0245
11:28:26|16.023
11:28:28|16.0162
11:28:28|16.0232
11:28:29|16.0215
11:28:31|16.0355
11:28:33|16.034
11:28:33|16.034
11:28:34|16.0378
11:28:35|16.0378
11:28:36|16.0383
11:28:38|16.0362
11:28:40|16.0423
11:28:40|16.0478
11:28:42|16.0491
11:28:42|16.0482
11:28:44|16.0466
11:28:45|16.0427
11:28:47|16.0409
11:28:47|16.0409
11:28:48|16.0431
11:28:49|16.0409
11:28:50|16.0409
11:28:51|16.0433
11:28:52|16.0433
11:28:53|16.0408
11:28:54|16.0408
11:28:55|16.0415
11:28:56|16.0415
11:28:58|16.0422
11:28:59|16.0423
11:29:00|16.0427
11:29:01|16.0466
11:29:02|16.05
11:29:03|16.0589
11:29:04|16.0605
11:29:05|16.0605
11:29:06|16.063
11:29:07|16.0544
11:29:08|16.0515
11:29:09|16.0553
11:29:10|16.0512
11:29:10|16.0549
11:29:12|16.052
11:29:12|16.052
11:29:14|16.06
11:29:15|16.062
11:29:16|16.0629
11:29:17|16.063
11:29:18|16.0663
11:29:19|16.0629
11:29:20|16.0596
11:29:21|16.0616
11:29:22|16.0616
11:29:22|16.0628
11:29:24|16.0629
11:29:24|16.0688
11:29:25|16.0739
11:29:26|16.0738
11:29:28|16.0741
11:29:29|16.0741
11:29:30|16.0752
11:29:32|16.0729
11:29:32|16.0672
11:29:33|16.0698
11:29:34|16.0738
11:29:35|16.0741
11:29:37|16.0704
11:29:39|16.0704
11:29:40|16.0704
11:29:41|16.0704
11:29:42|16.071
11:29:43|16.0616
11:29:44|16.0599
11:29:45|16.059
11:29:46|16.0618
11:29:47|16.0653
11:29:48|16.0589
11:29:49|16.059
11:29:50|16.059
11:29:51|16.0526
11:29:53|16.0489
11:29:53|16.0483
11:29:54|16.0483
11:29:55|16.0483
11:29:56|16.0498
11:29:58|16.059
11:29:59|16.059
11:30:00|16.0584
11:30:00|16.0573
11:30:02|16.0573
11:30:03|16.0529
11:30:04|16.053
11:30:04|16.053
11:30:06|16.0533
11:30:07|16.0533
11:30:07|16.0505
11:30:09|16.0473
11:30:10|16.0454
11:30:11|16.049
11:30:12|16.049
11:30:13|16.049
11:30:14|16.048
11:30:15|16.0565
11:30:16|16.0475
11:30:17|16.0475
11:30:18|16.0475
11:30:19|16.0475
11:30:20|16.0497
11:30:21|16.0498
11:30:21|16.0544
11:30:23|16.0555
11:30:24|16.0532
11:30:25|16.0533
11:30:26|16.0533
11:30:28|16.0532
11:30:29|16.0621
11:30:31|16.0663
11:30:32|16.0704
11:30:34|16.0698
11:30:34|16.0704
11:30:35|16.0704
11:30:37|16.0857
11:30:37|16.0838
11:30:38|16.0763
11:30:39|16.0837
11:30:41|16.0791
11:30:41|16.0846
11:30:43|16.0874
11:30:43|16.0874
11:30:45|16.0878
11:30:45|16.0928
11:30:46|16.0928
11:30:47|16.0864
11:30:49|16.0915
11:30:49|16.0889
11:30:50|16.0928
11:30:52|16.0928
11:30:52|16.0928
11:30:53|16.0955
11:30:54|16.099
11:30:56|16.0999
11:30:57|16.1
11:30:58|16.0999
11:30:59|16.0987
11:31:00|16.1
11:31:01|16.0992
11:31:02|16.0999
11:31:03|16.0986
11:31:04|16.0853
11:31:05|16.0875
11:31:06|16.0875
11:31:07|16.0861
11:31:09|16.0975
11:31:09|16.0975
11:31:10|16.0963
11:31:11|16.098
11:31:13|16.1041
11:31:14|16.1061
11:31:14|16.1081
11:31:15|16.1082
11:31:17|16.1081
11:31:18|16.1224
11:31:18|16.1157
11:31:20|16.1202
11:31:21|16.1168
11:31:22|16.118
11:31:23|16.1018
11:31:25|16.1139
11:31:26|16.113
11:31:27|16.1101
11:31:28|16.1085
11:31:29|16.1085
11:31:30|16.1085
11:31:31|16.1
11:31:32|16.1001
11:31:33|16.0962
11:31:35|16.1015
11:31:36|16.1045
11:31:37|16.1029
11:31:38|16.1029
11:31:40|16.0895
11:31:40|16.0873
11:31:41|16.087
11:31:42|16.0846
11:31:43|16.0846
11:31:44|16.0844
11:31:46|16.0789
11:31:47|16.0761
11:31:48|16.0778
11:31:49|16.0778
11:31:49|16.08
11:31:50|16.0844
11:31:52|16.0846
11:31:52|16.0806
11:31:53|16.0788
11:31:54|16.0803
11:31:55|16.0803
11:31:57|16.0802
11:31:58|16.0803
11:31:59|16.0803
11:32:00|16.0803
11:32:01|16.0753
11:32:03|16.0753
11:32:03|16.0753
11:32:05|16.07
11:32:06|16.0665
11:32:07|16.0601
11:32:08|16.0585
11:32:09|16.0572
11:32:10|16.0553
11:32:11|16.0493
11:32:12|16.0499
11:32:13|16.0484
11:32:14|16.0528
11:32:15|16.0502
11:32:16|16.0503
11:32:17|16.0455
11:32:18|16.0439
11:32:19|16.0436
11:32:20|16.0437
11:32:22|16.0379
11:32:23|16.0379
11:32:24|16.0379
11:32:24|16.0377
11:32:25|16.0377
11:32:26|16.0345
11:32:27|16.0379
11:32:29|16.0406
11:32:30|16.044
11:32:32|16.0307
11:32:33|16.0379
11:32:35|16.0388
11:32:36|16.0346
11:32:37|16.0308
11:32:38|16.0321
11:32:39|16.029
11:32:40|16.0258
11:32:41|16.0186
11:32:42|16.021
11:32:43|16.0232
11:32:44|16.0256
11:32:46|16.0245
11:32:47|16.0229
11:32:48|16.0229
11:32:49|16.0285
11:32:50|16.0285
11:32:51|16.0248
11:32:52|16.0258
11:32:53|16.0258
11:32:54|16.0258
11:32:55|16.0259
11:32:56|16.0248
11:32:57|16.0248
11:32:59|16.0235
11:33:00|16.0192
11:33:01|16.0192
11:33:02|16.0192
11:33:03|16.0186
11:33:03|16.0269
11:33:04|16.0258
11:33:06|16.0258
11:33:07|16.0286
11:33:07|16.0286
11:33:09|16.0286
11:33:09|16.0286
11:33:10|16.0287
11:33:12|16.0286
11:33:13|16.0264
11:33:13|16.0266
11:33:15|16.0266
11:33:16|16.0266
11:33:16|16.0266
11:33:18|16.0288
11:33:19|16.0318
11:33:20|16.0318
11:33:21|16.0345
11:33:22|16.0345
11:33:22|16.0398
11:33:24|16.0382
11:33:25|16.0382
11:33:25|16.0382
11:33:27|16.0357
11:33:28|16.034
11:33:29|16.0394
11:33:30|16.0393
11:33:30|16.0393
11:33:32|16.0318
11:33:34|16.0318
11:33:36|16.0354
11:33:37|16.0355
11:33:38|16.0355
11:33:39|16.0354
11:33:40|16.0335
11:33:40|16.0336
11:33:42|16.0372
11:33:43|16.0323
11:33:43|16.0355
11:33:45|16.0316
11:33:45|16.0316
11:33:47|16.0316
11:33:48|16.0354
11:33:49|16.0255
11:33:49|16.0255
11:33:51|16.0251
11:33:51|16.0251
11:33:53|16.0251
11:33:54|16.0243
11:33:55|16.0212
11:33:56|16.0217
11:33:57|16.0217
11:33:58|16.0239
11:33:59|16.0286
11:34:00|16.025
11:34:01|16.025
11:34:01|16.0249
11:34:03|16.0322
11:34:04|16.0289
11:34:04|16.0289
11:34:05|16.0289
11:34:07|16.0289
11:34:08|16.029
11:34:09|16.0272
11:34:10|16.0272
11:34:12|16.0272
11:34:12|16.0272
11:34:13|16.0262
11:34:14|16.0265
11:34:15|16.0265
11:34:16|16.0265
11:34:17|16.0265
11:34:18|16.0262
11:34:19|16.0288
11:34:20|16.0288
11:34:21|16.0288
11:34:22|16.0279
11:34:23|16.028
11:34:24|16.028
11:34:25|16.0288
11:34:26|16.0288
11:34:27|16.0341
11:34:28|16.0311
11:34:29|16.0311
11:34:31|16.029
11:34:31|16.029
11:34:33|16.0253
11:34:34|16.0253
11:34:35|16.0253
11:34:36|16.0295
11:34:37|16.0297
11:34:39|16.0287
11:34:40|16.0297
11:34:41|16.0297
11:34:42|16.0297
11:34:43|16.0354
11:34:45|16.0397
11:34:46|16.04
11:34:47|16.04
11:34:48|16.0371
11:34:48|16.0377
11:34:50|16.0377
11:34:51|16.0377
11:34:52|16.0377
11:34:53|16.0381
11:34:53|16.0381
11:34:55|16.0403
11:34:56|16.0452
11:34:57|16.0452
11:34:58|16.0452
11:34:59|16.0452
11:35:00|16.0452
11:35:01|16.0452
11:35:01|16.0392
11:35:04|16.0341
11:35:04|16.0341
11:35:06|16.0324
11:35:07|16.0305
11:35:08|16.0263
11:35:09|16.0263
11:35:10|16.026
11:35:11|16.026
11:35:12|16.026
11:35:12|16.0292
11:35:14|16.0271
11:35:15|16.0271
11:35:16|16.0271
11:35:17|16.0263
11:35:18|16.0263
11:35:18|16.0264
11:35:19|16.0263
11:35:20|16.0263
11:35:22|16.03
11:35:23|16.0295
11:35:24|16.0291
11:35:25|16.0328
11:35:26|16.0384
11:35:28|16.0426
11:35:28|16.0423
11:35:29|16.0467
11:35:30|16.0468
11:35:31|16.0366
11:35:33|16.0462
11:35:35|16.0401
11:35:35|16.0401
11:35:36|16.0365
11:35:37|16.0286
11:35:38|16.0285
11:35:39|16.0285
11:35:41|16.0295
11:35:42|16.0295
11:35:43|16.0295
11:35:45|16.0227
11:35:46|16.024
11:35:46|16.0219
11:35:48|16.0255
11:35:49|16.0255
11:35:50|16.0284
11:35:51|16.0284
11:35:52|16.0283
11:35:53|16.0284
11:35:54|16.0284
11:35:55|16.0284
11:35:56|16.0282
11:35:57|16.0267
11:35:58|16.0259
11:35:59|16.0232
11:36:00|16.0173
11:36:01|16.0149
11:36:03|16.015
11:36:03|16.0149
11:36:04|16.012
11:36:05|16.0109
11:36:06|16.01
11:36:08|16.0136
11:36:08|16.0101
11:36:10|16.01
11:36:10|16.0099
11:36:11|16.0099
11:36:12|16.01
11:36:13|16.01
11:36:14|16.0149
11:36:15|16.0103
11:36:17|16.0109
11:36:18|16.0124
11:36:19|16.0124
11:36:20|16.0141
11:36:21|16.0149
11:36:22|16.0123
11:36:23|16.0124
11:36:24|16.0124
11:36:25|16.0124
11:36:26|16.0124
11:36:27|16.0124
11:36:28|16.0136
11:36:29|16.0173
11:36:30|16.0175
11:36:31|16.0203
11:36:32|16.0203
11:36:34|16.0282
11:36:35|16.0212
11:36:36|16.0212
11:36:37|16.0207
11:36:39|16.0207
11:36:40|16.0125
11:36:42|16.0162
11:36:42|16.0135
11:36:44|16.0109
11:36:45|16.0144
11:36:46|16.0179
11:36:47|16.0179
11:36:48|16.0179
11:36:49|16.0163
11:36:50|16.0151
11:36:51|16.0139
11:36:52|16.014
11:36:54|16.0139
11:36:55|16.0162
11:36:56|16.0162
11:36:57|16.0162
11:36:58|16.0162
11:36:59|16.0136
11:37:00|16.0136
11:37:01|16.0136
11:37:02|16.0136
11:37:04|16.0099
11:37:05|16.0099
11:37:06|16.0099
11:37:07|16.0159
11:37:08|16.0159
11:37:09|16.0159
11:37:10|16.0251
11:37:11|16.0261
11:37:12|16.0235
11:37:13|16.0266
11:37:14|16.0266
11:37:15|16.0243
11:37:16|16.0284
11:37:17|16.03
11:37:18|16.03
11:37:19|16.0295
11:37:20|16.0257
11:37:21|16.0284
11:37:22|16.0299
11:37:23|16.0284
11:37:24|16.0235
11:37:25|16.0257
11:37:26|16.0254
11:37:27|16.0254
11:37:28|16.0282
11:37:29|16.0282
11:37:30|16.0282
11:37:31|16.0282
11:37:32|16.0259
11:37:33|16.0247
11:37:35|16.0247
11:37:36|16.0247
11:37:37|16.0239
11:37:38|16.024
11:37:40|16.0276
11:37:41|16.0276
11:37:42|16.0276
11:37:43|16.0276
11:37:45|16.0276
11:37:46|16.0276
11:37:46|16.0276
11:37:48|16.035
11:37:50|16.0421
11:37:50|16.0402
11:37:51|16.0425
11:37:52|16.0429
11:37:53|16.0429
11:37:54|16.0429
11:37:55|16.0429
11:37:56|16.0445
11:37:58|16.0346
11:38:00|16.0279
11:38:01|16.0256
11:38:03|16.0306
11:38:04|16.0261
11:38:05|16.0278
11:38:05|16.0278
11:38:07|16.028
11:38:08|16.028
11:38:08|16.028
11:38:10|16.028
11:38:10|16.028
11:38:12|16.0344
11:38:13|16.0346
11:38:13|16.0347
11:38:15|16.0347
11:38:16|16.0351
11:38:17|16.0351
11:38:18|16.0449
11:38:20|16.0469
11:38:20|16.048
11:38:21|16.0493
11:38:22|16.0493
11:38:23|16.0555
11:38:24|16.0517
11:38:25|16.0517
11:38:26|16.0544
11:38:27|16.0553
11:38:28|16.0519
11:38:29|16.0518
11:38:30|16.0518
11:38:31|16.0527
11:38:33|16.0408
11:38:34|16.0424
11:38:34|16.0396
11:38:36|16.0387
11:38:38|16.0387
11:38:38|16.0387
11:38:39|16.0384
11:38:40|16.0435
11:38:41|16.0435
11:38:42|16.0363
11:38:43|16.0368
11:38:44|16.0369
11:38:45|16.0385
11:38:46|16.0396
11:38:48|16.0381
11:38:49|16.0381
11:38:50|16.0365
11:38:51|16.0398
11:38:51|16.0398
11:38:53|16.0398
11:38:55|16.0398
11:38:55|16.0396
11:38:56|16.0396
11:38:57|16.0397
11:38:58|16.0427
11:38:59|16.0444
11:39:00|16.0444
11:39:02|16.0444
11:39:04|16.0467
11:39:04|16.0446
11:39:05|16.0417
11:39:06|16.0444
11:39:07|16.0449
11:39:08|16.043
11:39:09|16.0258
11:39:10|16.0227
11:39:11|16.0306
11:39:12|16.0296
11:39:13|16.0296
11:39:14|16.0276
11:39:15|16.0231
11:39:16|16.0276
11:39:17|16.0276
11:39:18|16.0278
11:39:19|16.0234
11:39:20|16.0279
11:39:21|16.0279
11:39:22|16.0279
11:39:23|16.0262
11:39:24|16.0262
11:39:25|16.0278
11:39:27|16.0278
11:39:27|16.0292
11:39:28|16.0375
11:39:29|16.0434
11:39:30|16.0449
11:39:31|16.0472
11:39:32|16.046
11:39:33|16.046
11:39:34|16.046
11:39:35|16.0497
11:39:36|16.05
11:39:38|16.0508
11:39:40|16.0508
11:39:40|16.0551
11:39:41|16.0599
11:39:43|16.0669
11:39:44|16.0659
11:39:45|16.0577
11:39:46|16.0578
11:39:47|16.0578
11:39:48|16.0578
11:39:50|16.0578
11:39:51|16.0589
11:39:52|16.0589
11:39:53|16.0589
11:39:53|16.0589
11:39:54|16.0589
11:39:55|16.0648
11:39:57|16.0699
11:39:58|16.0696
11:39:59|16.0586
11:40:00|16.0527
11:40:01|16.0561
11:40:02|16.0561
11:40:03|16.0561
11:40:04|16.0523
11:40:05|16.0493
11:40:07|16.0493
11:40:08|16.0423
11:40:08|16.0415
11:40:10|16.0415
11:40:11|16.0415
11:40:12|16.0415
11:40:13|16.0415
11:40:14|16.0396
11:40:15|16.03
11:40:16|16.03
11:40:17|16.0381
11:40:18|16.0381
11:40:19|16.0318
11:40:20|16.0318
11:40:21|16.0318
11:40:22|16.0318
11:40:23|16.0295
11:40:24|16.027
11:40:25|16.027
11:40:26|16.024
11:40:27|16.0252
11:40:28|16.0225
11:40:29|16.0225
11:40:30|16.0229
11:40:31|16.0216
11:40:32|16.0216
11:40:33|16.0204
11:40:34|16.0205
11:40:35|16.0181
11:40:36|16.0224
11:40:37|16.0224
11:40:38|16.0182
11:40:40|16.0256
11:40:40|16.0254
11:40:42|16.0229
11:40:43|16.0229
11:40:44|16.0274
11:40:45|16.0245
11:40:46|16.0222
11:40:47|16.0184
11:40:48|16.0214
11:40:49|16.0192
11:40:50|16.0184
11:40:51|16.0158
11:40:52|16.0156
11:40:54|16.0129
11:40:54|16.0089
11:40:55|16.0101
11:40:56|16.0069
11:40:58|16.0063
11:40:58|16.0093
11:40:59|16.0067
11:41:01|16.0078
11:41:02|16.0059
11:41:03|16.0058
11:41:04|16.008
11:41:04|16.0067
11:41:06|16.0067
11:41:07|16.0021
11:41:08|16.0032
11:41:09|16.0036
11:41:10|16.0024
11:41:12|16.002
11:41:12|16.
11:41:13|16.0016
11:41:15|16.0054
11:41:16|16.0054
11:41:17|16.0039
11:41:18|16.0068
11:41:19|16.0039
11:41:19|16.0062
11:41:20|16.0088
11:41:21|16.0156
11:41:23|16.0191
11:41:24|16.0191
11:41:24|16.0191
11:41:25|16.0191
11:41:26|16.02
11:41:28|16.02
11:41:28|16.0199
11:41:30|16.0199
11:41:30|16.0199
11:41:31|16.0149
11:41:32|16.0149
11:41:33|16.0149
11:41:35|16.02
11:41:35|16.023
11:41:37|16.0222
11:41:38|16.0263
11:41:39|16.0232
11:41:40|16.0214
11:41:41|16.0203
11:41:43|16.0273
11:41:44|16.0159
11:41:44|16.0188
11:41:46|16.0188
11:41:47|16.0188
11:41:48|16.0202
11:41:50|16.0237
11:41:51|16.0231
11:41:52|16.0238
11:41:53|16.0274
11:41:54|16.0288
11:41:55|16.0288
11:41:56|16.0288
11:41:57|16.0288
11:41:59|16.0241
11:41:59|16.024
11:42:00|16.0226
11:42:01|16.023
11:42:03|16.0256
11:42:04|16.0256
11:42:05|16.0225
11:42:06|16.0205
11:42:08|16.0267
11:42:09|16.0267
11:42:09|16.0267
11:42:11|16.0173
11:42:12|16.0096
11:42:13|16.0091
11:42:14|16.0087
11:42:15|16.0087
11:42:16|16.0091
11:42:17|16.0127
11:42:18|16.0154
11:42:19|16.0154
11:42:20|16.0152
11:42:21|16.0156
11:42:22|16.0156
11:42:23|16.0156
11:42:24|16.0191
11:42:25|16.0163
11:42:26|16.0117
11:42:27|16.0117
11:42:28|16.0117
11:42:30|16.0117
11:42:31|16.0088
11:42:32|16.0088
11:42:33|16.0088
11:42:33|16.0088
11:42:35|16.0099
11:42:36|16.0099
11:42:37|16.01
11:42:38|16.0107
11:42:39|16.0128
11:42:40|16.0128
11:42:41|16.0116
11:42:43|16.0099
11:42:43|16.0099
11:42:45|16.0099
11:42:46|16.0139
11:42:46|16.0139
11:42:49|16.0099
11:42:49|16.0138
11:42:50|16.0168
11:42:51|16.0168
11:42:52|16.0167
11:42:53|16.0167
11:42:54|16.0152
11:42:56|16.0196
11:42:57|16.0196
11:42:58|16.0196
11:42:58|16.0172
11:43:01|16.0197
11:43:01|16.0131
11:43:02|16.0138
11:43:03|16.0167
11:43:04|16.0167
11:43:05|16.0166
11:43:07|16.0166
11:43:09|16.0125
11:43:09|16.0125
11:43:10|16.0125
11:43:11|16.0119
11:43:12|16.0123
11:43:13|16.0129
11:43:14|16.0128
11:43:15|16.0128
11:43:16|16.0108
11:43:17|16.0097
11:43:18|16.0098
11:43:19|16.0099
11:43:20|16.0117
11:43:21|16.0126
11:43:22|16.0077
11:43:23|16.0077
11:43:24|16.0077
11:43:25|16.0077
11:43:26|16.0077
11:43:27|16.0077
11:43:29|16.0077
11:43:29|16.0076
11:43:31|16.0076
11:43:31|16.0076
11:43:33|16.0076
11:43:34|16.0076
11:43:34|16.0076
11:43:36|16.0076
11:43:37|16.0076
11:43:38|16.0045
11:43:39|16.0092
11:43:39|16.0092
11:43:41|16.005
11:43:42|16.005
11:43:43|16.005
11:43:45|16.0129
11:43:46|16.0129
11:43:47|16.0129
11:43:48|16.0159
11:43:49|16.0128
11:43:50|16.0128
11:43:51|16.0128
11:43:53|16.0129
11:43:53|16.0129
11:43:54|16.0129
11:43:55|16.0101
11:43:56|16.0101
11:43:57|16.0101
11:43:58|16.0106
11:43:59|16.0062
11:44:00|16.0062
11:44:01|16.0062
11:44:02|16.0056
11:44:03|16.0056
11:44:04|16.0056
11:44:05|16.0042
11:44:06|15.9993
11:44:08|15.9977
11:44:08|16.001
11:44:10|16.003
11:44:11|16.0013
11:44:11|16.0012
11:44:13|16.0005
11:44:14|16.0005
11:44:15|16.0036
11:44:16|16.0044
11:44:16|16.0054
11:44:18|16.0053
11:44:18|16.0053
11:44:20|16.0023
11:44:20|16.0023
11:44:22|16.0035
11:44:24|15.9984
11:44:24|15.9984
11:44:25|16.0006
11:44:26|15.9984
11:44:27|15.9984
11:44:28|16.0004
11:44:29|15.9983
11:44:30|15.9983
11:44:31|15.9983
11:44:32|15.9957
11:44:33|15.9917
11:44:34|15.9924
11:44:35|15.9941
11:44:36|15.9923
11:44:37|15.9941
11:44:38|15.9918
11:44:39|15.9912
11:44:40|15.99
11:44:41|15.9965
11:44:43|15.9968
11:44:44|15.9986
11:44:46|15.9986
11:44:46|15.9912
11:44:47|15.992
11:44:48|15.9905
11:44:49|15.9905
11:44:50|15.9904
11:44:51|15.997
11:44:52|15.9933
11:44:54|15.9901
11:44:55|15.9905
11:44:56|15.9888
11:44:57|15.98
11:44:59|15.9848
11:44:59|15.9845
11:45:00|15.9778
11:45:02|15.9791
11:45:03|15.985
11:45:03|15.9865
11:45:05|15.9904
11:45:06|15.9904
11:45:07|15.9906
11:45:08|15.9945
11:45:09|15.9949
11:45:10|15.9997
11:45:11|15.9967
11:45:12|15.9967
11:45:13|16.0006
11:45:14|16.0006
11:45:15|15.9945
11:45:16|15.9904
11:45:17|15.9812
11:45:18|15.98
11:45:19|15.98
11:45:20|15.9786
11:45:21|15.9799
11:45:22|15.9777
11:45:23|15.9748
11:45:24|15.9724
11:45:25|15.97
11:45:26|15.97
11:45:27|15.9653
11:45:28|15.9636
11:45:29|15.9633
11:45:30|15.9633
11:45:31|15.9635
11:45:32|15.9614
11:45:33|15.9653
11:45:34|15.9601
11:45:35|15.9615
11:45:36|15.9627
11:45:37|15.9605
11:45:38|15.9601
11:45:39|15.9537
11:45:40|15.9565
11:45:41|15.9526
11:45:42|15.9557
11:45:43|15.9501
11:45:45|15.9561
11:45:45|15.9515
11:45:46|15.9374
11:45:47|15.9459
11:45:48|15.947
11:45:49|15.9434
11:45:51|15.9381
11:45:51|15.9331
11:45:53|15.9267
11:45:53|15.9321
11:45:55|15.9296
11:45:56|15.9263
11:45:56|15.9241
11:45:57|15.9237
11:45:58|15.9329
11:46:00|15.9268
11:46:00|15.9306
11:46:01|15.9268
11:46:03|15.94
11:46:05|15.936
11:46:06|15.9334
11:46:06|15.9334
11:46:07|15.9335
11:46:08|15.9288
11:46:10|15.9397
11:46:11|15.9338
11:46:12|15.9298
11:46:12|15.9252
11:46:14|15.9232
11:46:15|15.9121
11:46:16|15.91
11:46:17|15.9141
11:46:18|15.9142
11:46:19|15.9194
11:46:20|15.9199
11:46:21|15.9162
11:46:22|15.9162
11:46:23|15.912
11:46:24|15.9141
11:46:26|15.9245
11:46:27|15.9215
11:46:27|15.9161
11:46:29|15.9144
11:46:30|15.9182
11:46:31|15.9146
11:46:32|15.9149
11:46:33|15.9151
11:46:33|15.9112
11:46:34|15.9141
11:46:35|15.9148
11:46:37|15.9124
11:46:37|15.9198
11:46:38|15.9164
11:46:39|15.9193
11:46:40|15.9178
11:46:41|15.9155
11:46:43|15.9083
11:46:44|15.8928
11:46:46|15.8767
11:46:47|15.8738
11:46:49|15.8711
11:46:50|15.869
11:46:51|15.8833
11:46:52|15.8788
11:46:53|15.8904
11:46:54|15.8927
11:46:55|15.8905
11:46:56|15.8911
11:46:58|15.8964
11:46:59|15.8995
11:46:59|15.8941
11:47:01|15.8941
11:47:02|15.899
11:47:03|15.9004
11:47:04|15.9043
11:47:05|15.9018
11:47:06|15.9023
11:47:07|15.9046
11:47:08|15.9108
11:47:09|15.9146
11:47:10|15.9165
11:47:11|15.9191
11:47:12|15.9165
11:47:13|15.9187
11:47:14|15.9107
11:47:15|15.9049
11:47:16|15.908
11:47:17|15.8966
11:47:18|15.8971
11:47:19|15.8959
11:47:20|15.8942
11:47:21|15.8919
11:47:23|15.8764
11:47:24|15.88
11:47:25|15.8793
11:47:25|15.8793
11:47:26|15.8828
11:47:28|15.8865
11:47:28|15.8865
11:47:30|15.8927
11:47:31|15.8831
11:47:32|15.8913
11:47:33|15.8838
11:47:34|15.8796
11:47:35|15.8869
11:47:36|15.8874
11:47:37|15.8874
11:47:38|15.8895
11:47:39|15.8922
11:47:40|15.8877
11:47:41|15.8877
11:47:42|15.8738
11:47:43|15.873
11:47:44|15.8721
11:47:45|15.8726
11:47:47|15.8771
11:47:49|15.8683
11:47:49|15.8726
11:47:50|15.8751
11:47:52|15.8738
11:47:53|15.8809
11:47:54|15.8865
11:47:56|15.8864
11:47:56|15.8797
11:47:57|15.8797
11:47:58|15.8854
11:47:59|15.8815
11:48:00|15.8815
11:48:02|15.8751
11:48:03|15.8754
11:48:04|15.8754
11:48:06|15.8711
11:48:06|15.8715
11:48:07|15.8713
11:48:08|15.8725
11:48:09|15.8708
11:48:10|15.877
11:48:11|15.878
11:48:12|15.8782
11:48:13|15.8719
11:48:14|15.8748
11:48:16|15.8797
11:48:17|15.8797
11:48:18|15.8809
11:48:19|15.8843
11:48:20|15.8843
11:48:21|15.8806
11:48:21|15.8773
11:48:23|15.8738
11:48:24|15.8741
11:48:25|15.8745
11:48:26|15.8745
11:48:27|15.8762
11:48:27|15.8665
11:48:29|15.8686
11:48:30|15.8632
11:48:30|15.8619
11:48:32|15.862
11:48:33|15.8624
11:48:34|15.8613
11:48:35|15.8549
11:48:36|15.8568
11:48:38|15.8515
11:48:38|15.8367
11:48:39|15.8325
11:48:40|15.834
11:48:41|15.8341
11:48:42|15.8249
11:48:43|15.834
11:48:44|15.8386
11:48:45|15.8402
11:48:46|15.8261
11:48:48|15.8279
11:48:50|15.8247
11:48:51|15.8226
11:48:51|15.8247
11:48:53|15.82
11:48:54|15.8238
11:48:56|15.82
11:48:56|15.819
11:48:57|15.8123
11:48:58|15.8081
11:49:00|15.8123
11:49:01|15.8114
11:49:02|15.8177
11:49:02|15.8126
11:49:04|15.8225
11:49:05|15.8196
11:49:06|15.8284
11:49:08|15.8263
11:49:08|15.8163
11:49:09|15.8307
11:49:11|15.8383
11:49:12|15.8367
11:49:13|15.84
11:49:14|15.8418
11:49:15|15.8359
11:49:16|15.8382
11:49:17|15.8378
11:49:18|15.8236
11:49:19|15.8207
11:49:20|15.8197
11:49:21|15.8328
11:49:21|15.8329
11:49:23|15.8212
11:49:24|15.8307
11:49:25|15.8275
11:49:26|15.8201
11:49:27|15.825
11:49:27|15.8253
11:49:29|15.8277
11:49:30|15.8288
11:49:31|15.8296
11:49:32|15.8256
11:49:32|15.8227
11:49:34|15.8323
11:49:34|15.8326
11:49:35|15.836
11:49:37|15.8377
11:49:38|15.8349
11:49:39|15.8391
11:49:40|15.8389
11:49:41|15.8319
11:49:42|15.8282
11:49:43|15.8283
11:49:44|15.8282
11:49:44|15.8287
11:49:47|15.815
11:49:47|15.8148
11:49:48|15.8111
11:49:50|15.8121
11:49:51|15.817
11:49:52|15.8056
11:49:53|15.8119
11:49:54|15.8119
11:49:56|15.8326
11:49:56|15.8248
11:49:57|15.8248
11:49:58|15.8227
11:50:00|15.8034
11:50:01|15.8121
11:50:02|15.8098
11:50:03|15.8099
11:50:05|15.82
11:50:05|15.8206
11:50:06|15.8179
11:50:08|15.8192
11:50:09|15.8153
11:50:10|15.8157
11:50:11|15.8157
11:50:12|15.8277
11:50:13|15.8306
11:50:14|15.832
11:50:15|15.8253
11:50:16|15.8305
11:50:17|15.8259
11:50:18|15.8239
11:50:19|15.8257
11:50:20|15.8296
11:50:21|15.8259
11:50:22|15.8301
11:50:23|15.8297
11:50:24|15.8228
11:50:25|15.822
11:50:26|15.8222
11:50:27|15.8254
11:50:28|15.8262
11:50:30|15.8286
11:50:31|15.8221
11:50:32|15.8154
11:50:32|15.8019
11:50:34|15.8109
11:50:34|15.8104
11:50:35|15.8107
11:50:36|15.8133
11:50:37|15.813
11:50:38|15.8188
11:50:40|15.8163
11:50:41|15.8136
11:50:42|15.8109
11:50:43|15.8089
11:50:44|15.8172
11:50:45|15.8184
11:50:46|15.8182
11:50:47|15.8147
11:50:48|15.8147
11:50:50|15.8147
11:50:51|15.8142
11:50:53|15.81
11:50:54|15.81
11:50:54|15.8062
11:50:55|15.8098
11:50:56|15.8125
11:50:57|15.8115
11:50:59|15.8126
11:51:01|15.8092
11:51:02|15.8083
11:51:02|15.8084
11:51:03|15.8057
11:51:04|15.8033
11:51:06|15.8033
11:51:06|15.8037
11:51:08|15.788
11:51:08|15.7889
11:51:10|15.7462
11:51:11|15.733
11:51:12|15.744
11:51:13|15.7271
11:51:14|15.7572
11:51:15|15.7666
11:51:16|15.7577
11:51:17|15.744
11:51:18|15.7571
11:51:19|15.7535
11:51:20|15.7694
11:51:21|15.7695
11:51:22|15.7692
11:51:23|15.7751
11:51:24|15.7749
11:51:25|15.7736
11:51:26|15.7766
11:51:27|15.7842
11:51:28|15.7845
11:51:29|15.7888
11:51:30|15.7888
11:51:31|15.7955
11:51:32|15.7963
11:51:33|15.7963
11:51:34|15.7899
11:51:35|15.7907
11:51:36|15.7945
11:51:37|15.7946
11:51:39|15.7832
11:51:39|15.7828
11:51:40|15.7764
11:51:42|15.7748
11:51:43|15.7717
11:51:44|15.7707
11:51:45|15.7746
11:51:46|15.7738
11:51:47|15.7736
11:51:49|15.771
11:51:49|15.7709
11:51:51|15.7603
11:51:52|15.7602
11:51:53|15.7495
11:51:55|15.7603
11:51:56|15.7631
11:51:57|15.739
11:51:58|15.7498
11:51:59|15.7419
11:52:00|15.7499
11:52:01|15.7616
11:52:01|15.7469
11:52:03|15.7629
11:52:04|15.771
11:52:05|15.7521
11:52:06|15.758
11:52:07|15.7665
11:52:08|15.7671
11:52:09|15.7674
11:52:10|15.7681
11:52:11|15.7683
11:52:12|15.7625
11:52:13|15.7602
11:52:15|15.7581
11:52:16|15.7581
11:52:17|15.7623
11:52:18|15.762
11:52:19|15.7666
11:52:19|15.7683
11:52:21|15.771
11:52:22|15.7723
11:52:23|15.7733
11:52:23|15.7798
11:52:25|15.7747
11:52:26|15.7747
11:52:27|15.7747
11:52:27|15.7675
11:52:28|15.776
11:52:30|15.7737
11:52:30|15.7739
11:52:33|15.7677
11:52:33|15.7756
11:52:34|15.7704
11:52:35|15.769
11:52:36|15.7745
11:52:37|15.7776
11:52:38|15.7884
11:52:40|15.7766
11:52:40|15.7765
11:52:42|15.7724
11:52:43|15.7756
11:52:44|15.7729
11:52:44|15.7816
11:52:45|15.7853
11:52:47|15.7884
11:52:47|15.7819
11:52:49|15.7782
11:52:49|15.7795
11:52:52|15.7767
11:52:52|15.7767
11:52:54|15.7784
11:52:55|15.7723
11:52:57|15.7722
11:52:57|15.7739
11:52:58|15.7727
11:53:00|15.7791
11:53:01|15.7834
11:53:01|15.777
11:53:04|15.7761
11:53:04|15.7652
11:53:06|15.7665
11:53:07|15.7665
11:53:08|15.7699
11:53:09|15.7698
11:53:10|15.7765
11:53:12|15.7744
11:53:12|15.776
11:53:13|15.7757
11:53:14|15.7759
11:53:15|15.7684
11:53:17|15.7717
11:53:17|15.7634
11:53:19|15.7635
11:53:20|15.7692
11:53:21|15.769
11:53:22|15.7743
11:53:23|15.7814
11:53:24|15.7813
11:53:25|15.7759
11:53:25|15.7765
11:53:27|15.7765
11:53:28|15.7691
11:53:29|15.7671
11:53:30|15.7768
11:53:31|15.778
11:53:32|15.7811
11:53:33|15.7855
11:53:33|15.7894
11:53:35|15.7893
11:53:37|15.7717
11:53:37|15.7668
11:53:38|15.7667
11:53:39|15.7684
11:53:40|15.7706
11:53:41|15.7615
11:53:42|15.7602
11:53:44|15.7655
11:53:45|15.7675
11:53:46|15.7661
11:53:47|15.7689
11:53:47|15.7673
11:53:49|15.7674
11:53:50|15.7699
11:53:50|15.7645
11:53:51|15.7645
11:53:53|15.7699
11:53:53|15.7625
11:53:54|15.7625
11:53:56|15.7698
11:53:57|15.7698
11:53:58|15.7679
11:54:00|15.7625
11:54:00|15.7603
11:54:01|15.7695
11:54:02|15.7686
11:54:04|15.7699
11:54:05|15.7699
11:54:06|15.77
11:54:07|15.7707
11:54:07|15.7732
11:54:09|15.7732
11:54:10|15.7699
11:54:11|15.7689
11:54:12|15.7626
11:54:13|15.7685
11:54:14|15.7628
11:54:15|15.7695
11:54:15|15.7694
11:54:17|15.7678
11:54:18|15.7645
11:54:19|15.7645
11:54:20|15.7645
11:54:20|15.7623
11:54:21|15.7656
11:54:23|15.7657
11:54:24|15.7666
11:54:25|15.7692
11:54:26|15.768
11:54:27|15.768
11:54:27|15.7684
11:54:29|15.7684
11:54:29|15.7684
11:54:30|15.7684
11:54:32|15.7803
11:54:33|15.7791
11:54:34|15.7791
11:54:35|15.7802
11:54:36|15.768
11:54:36|15.768
11:54:37|15.768
11:54:39|15.768
11:54:41|15.7667
11:54:41|15.7679
11:54:42|15.768
11:54:43|15.768
11:54:44|15.7613
11:54:45|15.7644
11:54:46|15.768
11:54:47|15.7788
11:54:48|15.7749
11:54:49|15.7722
11:54:50|15.7692
11:54:51|15.7692
11:54:53|15.7707
11:54:55|15.7715
11:54:56|15.7622
11:54:56|15.7605
11:54:58|15.7681
11:55:00|15.7694
11:55:00|15.7709
11:55:01|15.7719
11:55:02|15.7736
11:55:04|15.7765
11:55:05|15.7803
11:55:06|15.7823
11:55:08|15.7812
11:55:08|15.7851
11:55:09|15.7899
11:55:10|15.7864
11:55:11|15.7863
11:55:12|15.7815
11:55:13|15.7777
11:55:14|15.776
11:55:15|15.7769
11:55:16|15.7826
11:55:17|15.7826
11:55:18|15.7826
11:55:19|15.7795
11:55:20|15.7876
11:55:21|15.7876
11:55:23|15.7884
11:55:24|15.7935
11:55:24|15.7885
11:55:26|15.7887
11:55:27|15.7897
11:55:27|15.7902
11:55:29|15.7902
11:55:30|15.7902
11:55:31|15.7935
11:55:31|15.7911
11:55:33|15.7934
11:55:33|15.7911
11:55:35|15.794
11:55:36|15.7935
11:55:36|15.7868
11:55:38|15.7844
11:55:38|15.7805
11:55:40|15.7806
11:55:41|15.7868
11:55:42|15.7854
11:55:43|15.7867
11:55:44|15.7901
11:55:45|15.794
11:55:46|15.7939
11:55:47|15.7939
11:55:48|15.7931
11:55:49|15.7901
11:55:50|15.7899
11:55:51|15.7803
11:55:51|15.79
11:55:53|15.794
11:55:55|15.7915
11:55:56|15.7921
11:55:57|15.7921
11:55:57|15.7937
11:56:00|15.79
11:56:01|15.7938
11:56:02|15.794
11:56:03|15.794
11:56:04|15.794
11:56:05|15.794
11:56:06|15.7939
11:56:07|15.7884
11:56:08|15.788
11:56:09|15.7854
11:56:10|15.7876
11:56:11|15.788
11:56:12|15.79
11:56:13|15.79
11:56:14|15.7908
11:56:15|15.794
11:56:16|15.7939
11:56:17|15.794
11:56:18|15.7923
11:56:19|15.7923
11:56:20|15.7923
11:56:21|15.7991
11:56:22|15.8004
11:56:23|15.7934
11:56:24|15.796
11:56:25|15.8097
11:56:26|15.8065
11:56:27|15.8098
11:56:28|15.8109
11:56:29|15.8091
11:56:30|15.8083
11:56:32|15.8013
11:56:32|15.8082
11:56:34|15.8013
11:56:35|15.8044
11:56:35|15.8052
11:56:36|15.8081
11:56:38|15.8075
11:56:39|15.8075
11:56:40|15.8075
11:56:40|15.8024
11:56:41|15.8022
11:56:43|15.8036
11:56:44|15.809
11:56:45|15.8165
11:56:46|15.8169
11:56:47|15.8199
11:56:48|15.8199
11:56:49|15.8098
11:56:50|15.8076
11:56:51|15.8142
11:56:52|15.8166
11:56:54|15.8166
11:56:55|15.8143
11:56:56|15.82
11:56:58|15.8151
11:56:59|15.8186
11:57:00|15.8185
11:57:01|15.82
11:57:02|15.8205
11:57:03|15.833
11:57:04|15.8336
11:57:05|15.8347
11:57:06|15.8351
11:57:07|15.8288
11:57:08|15.8228
11:57:09|15.8204
11:57:11|15.8101
11:57:12|15.8118
11:57:12|15.8103
11:57:14|15.8128
11:57:14|15.816
11:57:16|15.8126
11:57:17|15.8163
11:57:18|15.8149
11:57:19|15.802
11:57:19|15.802
11:57:20|15.8038
11:57:21|15.8001
11:57:22|15.8001
11:57:23|15.8033
11:57:24|15.8049
11:57:25|15.8049
11:57:27|15.7929
11:57:28|15.7929
11:57:28|15.7927
11:57:29|15.7938
11:57:31|15.7915
11:57:32|15.7915
11:57:32|15.7896
11:57:33|15.7924
11:57:34|15.7924
11:57:35|15.7924
11:57:36|15.7879
11:57:37|15.7871
11:57:38|15.7885
11:57:39|15.7868
11:57:41|15.7816
11:57:42|15.7833
11:57:43|15.7906
11:57:44|15.7928
11:57:45|15.7792
11:57:46|15.7793
11:57:47|15.7803
11:57:48|15.784
11:57:49|15.7904
11:57:50|15.7862
11:57:51|15.7804
11:57:52|15.7806
11:57:53|15.7779
11:57:54|15.7762
11:57:55|15.7935
11:57:57|15.794
11:57:58|15.7942
11:58:00|15.7956
11:58:00|15.794
11:58:02|15.7939
11:58:03|15.7906
11:58:04|15.7906
11:58:05|15.7909
11:58:06|15.7909
11:58:07|15.7889
11:58:08|15.79
11:58:09|15.79
11:58:10|15.79
11:58:12|15.7823
11:58:13|15.7807
11:58:14|15.7832
11:58:15|15.7843
11:58:16|15.7853
11:58:17|15.7762
11:58:18|15.7906
11:58:19|15.7935
11:58:20|15.7933
11:58:21|15.7906
11:58:22|15.7819
11:58:23|15.7788
11:58:24|15.7778
11:58:25|15.7779
11:58:26|15.7778
11:58:27|15.7778
11:58:28|15.7763
11:58:29|15.7734
11:58:30|15.7696
11:58:31|15.7693
11:58:32|15.7716
11:58:33|15.7681
11:58:34|15.7708
11:58:35|15.7734
11:58:36|15.7708
11:58:37|15.7732
11:58:38|15.7701
11:58:39|15.7683
11:58:40|15.77
11:58:41|15.769
11:58:42|15.7777
11:58:43|15.7777
11:58:44|15.7828
11:58:45|15.7829
11:58:46|15.784
11:58:47|15.7839
11:58:48|15.7736
11:58:49|15.7736
11:58:50|15.7749
11:58:51|15.783
11:58:52|15.784
11:58:53|15.7852
11:58:54|15.787
11:58:55|15.7875
11:58:56|15.7854
11:58:58|15.7746
11:58:59|15.7706
11:59:01|15.7759
11:59:02|15.7778
11:59:02|15.7823
11:59:04|15.7837
11:59:04|15.787
11:59:06|15.7858
11:59:07|15.7817
11:59:08|15.7786
11:59:09|15.7777
11:59:10|15.7777
11:59:11|15.7757
11:59:12|15.7757
11:59:13|15.777
11:59:14|15.7738
11:59:15|15.7776
11:59:16|15.7776
11:59:17|15.7776
11:59:18|15.7732
11:59:19|15.7732
11:59:20|15.7791
11:59:21|15.776
11:59:22|15.7701
11:59:23|15.7701
11:59:24|15.7677
11:59:25|15.7738
11:59:26|15.7836
11:59:27|15.7836
11:59:28|15.7837
11:59:29|15.7837
11:59:30|15.7867
11:59:31|15.7878
11:59:32|15.7884
11:59:33|15.7839
11:59:34|15.7865
11:59:35|15.7838
11:59:36|15.7836
11:59:37|15.7877
11:59:38|15.7878
11:59:39|15.7878
11:59:40|15.7876
11:59:41|15.7877
11:59:42|15.7876
11:59:43|15.7876
11:59:44|15.786
11:59:45|15.7937
11:59:46|15.7843
11:59:47|15.7882
11:59:48|15.7879
11:59:49|15.7904
11:59:50|15.7904
11:59:51|15.7902
11:59:52|15.7897
11:59:53|15.7906
11:59:54|15.7897
11:59:55|15.7828
11:59:56|15.7828
11:59:57|15.7871
11:59:59|15.796
11:59:59|15.7951
12:00:01|15.7964
12:00:03|15.7827
12:00:04|15.7803
12:00:05|15.7803
12:00:07|15.7725
12:00:07|15.7714
12:00:08|15.774
12:00:10|15.774
12:00:11|15.7718
12:00:13|15.7712
12:00:13|15.7711
12:00:14|15.765
12:00:15|15.7711
12:00:16|15.7711
12:00:17|15.7699
12:00:18|15.7679
12:00:20|15.7625
12:00:21|15.7624
12:00:21|15.7625
12:00:23|15.7645
12:00:24|15.7645
12:00:25|15.7617
12:00:26|15.7418
12:00:27|15.7548
12:00:27|15.7556
12:00:29|15.7512
12:00:30|15.7515
12:00:31|15.7479
12:00:32|15.7514
12:00:33|15.748
12:00:33|15.7456
12:00:35|15.7462
12:00:36|15.7433
12:00:36|15.7472
12:00:38|15.7432
12:00:39|15.7421
12:00:40|15.7463
12:00:41|15.7464
12:00:43|15.739
12:00:43|15.7413
12:00:44|15.739
12:00:45|15.7407
12:00:46|15.7377
12:00:48|15.742
12:00:48|15.7377
12:00:49|15.7533
12:00:50|15.7526
12:00:52|15.758
12:00:53|15.7464
12:00:53|15.7463
12:00:54|15.7514
12:00:55|15.7463
12:00:56|15.748
12:00:58|15.7516
12:01:00|15.751
12:01:01|15.7506
12:01:02|15.7493
12:01:03|15.7493
12:01:04|15.7579
12:01:05|15.758
12:01:06|15.7574
12:01:08|15.7701
12:01:09|15.7803
12:01:10|15.7779
12:01:11|15.7753
12:01:12|15.7779
12:01:12|15.7784
12:01:13|15.7777
12:01:14|15.7678
12:01:16|15.7678
12:01:16|15.7661
12:01:18|15.7643
12:01:19|15.7571
12:01:20|15.7615
12:01:21|15.7614
12:01:22|15.7684
12:01:23|15.7684
12:01:24|15.7684
12:01:25|15.7692
12:01:26|15.7644
12:01:27|15.759
12:01:28|15.7591
12:01:29|15.7568
12:01:30|15.7609
12:01:31|15.7591
12:01:32|15.759
12:01:33|15.7577
12:01:34|15.7591
12:01:35|15.7457
12:01:36|15.7428
12:01:37|15.7445
12:01:38|15.7509
12:01:39|15.7541
12:01:40|15.75
12:01:41|15.7428
12:01:42|15.7283
12:01:43|15.7257
12:01:44|15.7266
12:01:45|15.7093
12:01:46|15.6768
12:01:47|15.6457
12:01:48|15.6713
12:01:49|15.6813
12:01:50|15.6864
12:01:51|15.6838
12:01:52|15.6843
12:01:53|15.6876
12:01:54|15.6931
12:01:55|15.6893
12:01:56|15.691
12:01:57|15.6915
12:01:58|15.6874
12:01:59|15.6675
12:02:01|15.68
12:02:02|15.6805
12:02:03|15.6805
12:02:04|15.6775
12:02:05|15.6787
12:02:06|15.6808
12:02:07|15.6778
12:02:09|15.6729
12:02:10|15.648
12:02:11|15.6518
12:02:12|15.6623
12:02:14|15.6528
12:02:14|15.6466
12:02:16|15.6387
12:02:16|15.6318
12:02:17|15.6309
12:02:19|15.6263
12:02:20|15.6429
12:02:21|15.6426
12:02:22|15.6344
12:02:23|15.6255
12:02:24|15.6305
12:02:25|15.6303
12:02:26|15.6304
12:02:27|15.6305
12:02:28|15.64
12:02:29|15.6476
12:02:31|15.6475
12:02:32|15.65
12:02:32|15.6585
12:02:34|15.6725
12:02:35|15.6681
12:02:35|15.6619
12:02:37|15.6494
12:02:38|15.6397
12:02:38|15.6543
12:02:39|15.6553
12:02:41|15.6648
12:02:42|15.669
12:02:43|15.6725
12:02:44|15.6717
12:02:45|15.6643
12:02:46|15.6715
12:02:47|15.6717
12:02:48|15.6581
12:02:49|15.6581
12:02:50|15.6531
12:02:51|15.6531
12:02:52|15.6579
12:02:53|15.6637
12:02:54|15.6689
12:02:55|15.6668
12:02:56|15.6544
12:02:57|15.65
12:02:58|15.6482
12:03:00|15.6477
12:03:01|15.6459
12:03:03|15.6304
12:03:04|15.6451
12:03:05|15.6411
12:03:07|15.6432
12:03:08|15.6457
12:03:10|15.6531
12:03:11|15.6616
12:03:12|15.6691
12:03:13|15.6683
12:03:14|15.6691
12:03:15|15.6661
12:03:16|15.67
12:03:18|15.659
12:03:18|15.6661
12:03:19|15.6713
12:03:20|15.6773
12:03:21|15.6774
12:03:22|15.6753
12:03:23|15.6812
12:03:24|15.6817
12:03:25|15.679
12:03:27|15.6779
12:03:28|15.6735
12:03:29|15.6746
12:03:30|15.6727
12:03:30|15.6776
12:03:32|15.6727
12:03:32|15.6717
12:03:34|15.6625
12:03:35|15.6657
12:03:36|15.6717
12:03:37|15.6717
12:03:38|15.672
12:03:39|15.6753
12:03:40|15.6755
12:03:41|15.6743
12:03:42|15.6732
12:03:43|15.6752
12:03:44|15.6752
12:03:45|15.6751
12:03:46|15.6838
12:03:47|15.6821
12:03:48|15.6824
12:03:49|15.6824
12:03:50|15.6811
12:03:51|15.6801
12:03:52|15.6717
12:03:53|15.665
12:03:54|15.6776
12:03:54|15.6778
12:03:56|15.6759
12:03:58|15.6735
12:03:58|15.6697
12:03:59|15.6696
12:04:00|15.664
12:04:01|15.6695
12:04:03|15.6614
12:04:05|15.6554
12:04:05|15.6599
12:04:07|15.6696
12:04:08|15.6696
12:04:09|15.6795
12:04:09|15.6871
12:04:11|15.6803
12:04:12|15.6767
12:04:12|15.6719
12:04:15|15.6841
12:04:15|15.6782
12:04:16|15.6826
12:04:17|15.6856
12:04:18|15.6841
12:04:19|15.6809
12:04:20|15.6891
12:04:22|15.6846
12:04:24|15.6771
12:04:24|15.6776
12:04:26|15.6825
12:04:27|15.6847
12:04:28|15.6726
12:04:29|15.6775
12:04:30|15.6768
12:04:31|15.6675
12:04:33|15.6674
12:04:33|15.6674
12:04:34|15.6674
12:04:35|15.6628
12:04:36|15.6661
12:04:37|15.6726
12:04:38|15.6725
12:04:39|15.678
12:04:40|15.6847
12:04:41|15.6893
12:04:42|15.6899
12:04:43|15.6859
12:04:44|15.6832
12:04:45|15.6871
12:04:46|15.6833
12:04:47|15.6832
12:04:48|15.6843
12:04:50|15.6835
12:04:51|15.6833
12:04:52|15.6833
12:04:52|15.6845
12:04:54|15.6844
12:04:55|15.68
12:04:56|15.6847
12:04:57|15.6889
12:04:58|15.69
12:04:58|15.694
12:05:00|15.6931
12:05:02|15.69
12:05:03|15.6861
12:05:05|15.6754
12:05:06|15.6795
12:05:07|15.6708
12:05:09|15.6718
12:05:09|15.673
12:05:11|15.686
12:05:13|15.686
12:05:13|15.6858
12:05:15|15.6795
12:05:16|15.6755
12:05:16|15.68
12:05:18|15.68
12:05:20|15.6857
12:05:20|15.6805
12:05:21|15.6783
12:05:22|15.6761
12:05:23|15.6755
12:05:24|15.6756
12:05:25|15.67
12:05:26|15.6674
12:05:27|15.6674
12:05:28|15.6704
12:05:29|15.67
12:05:30|15.6766
12:05:31|15.6706
12:05:32|15.6699
12:05:33|15.6689
12:05:34|15.6674
12:05:35|15.6647
12:05:36|15.6647
12:05:37|15.6601
12:05:38|15.6601
12:05:39|15.6601
12:05:40|15.6621
12:05:41|15.6648
12:05:42|15.6648
12:05:43|15.6647
12:05:44|15.6642
12:05:45|15.6699
12:05:46|15.6536
12:05:47|15.6441
12:05:48|15.6512
12:05:49|15.6559
12:05:50|15.6578
12:05:51|15.6628
12:05:52|15.6628
12:05:53|15.67
12:05:54|15.6716
12:05:55|15.6774
12:05:56|15.67
12:05:57|15.6708
12:05:58|15.6679
12:05:59|15.6672
12:06:00|15.6786
12:06:02|15.679
12:06:03|15.6794
12:06:05|15.6763
12:06:06|15.6763
12:06:07|15.6815
12:06:08|15.6795
12:06:09|15.6803
12:06:10|15.6818
12:06:11|15.681
12:06:12|15.6768
12:06:13|15.6767
12:06:15|15.6799
12:06:16|15.6799
12:06:17|15.68
12:06:18|15.6767
12:06:19|15.6802
12:06:20|15.6927
12:06:21|15.6817
12:06:22|15.6817
12:06:23|15.6821
12:06:24|15.6822
12:06:25|15.6834
12:06:26|15.6911
12:06:27|15.691
12:06:28|15.6871
12:06:29|15.6844
12:06:30|15.6845
12:06:31|15.6845
12:06:32|15.6761
12:06:33|15.6764
12:06:34|15.6816
12:06:35|15.6816
12:06:36|15.6816
12:06:37|15.678
12:06:39|15.6782
12:06:39|15.6775
12:06:40|15.6775
12:06:41|15.6771
12:06:42|15.6795
12:06:43|15.6816
12:06:45|15.6786
12:06:46|15.6763
12:06:47|15.6775
12:06:48|15.6783
12:06:49|15.6803
12:06:50|15.6803
12:06:51|15.6869
12:06:52|15.6886
12:06:54|15.6759
12:06:55|15.6827
12:06:56|15.6852
12:06:56|15.6762
12:06:57|15.6856
12:06:58|15.6827
12:06:59|15.6961
12:07:01|15.69
12:07:01|15.6887
12:07:02|15.6795
12:07:04|15.6719
12:07:06|15.6786
12:07:07|15.6804
12:07:08|15.6808
12:07:10|15.6835
12:07:11|15.6883
12:07:12|15.6851
12:07:13|15.685
12:07:14|15.685
12:07:15|15.6882
12:07:16|15.6959
12:07:17|15.7038
12:07:18|15.7016
12:07:19|15.7012
12:07:20|15.7
12:07:21|15.7051
12:07:22|15.7052
12:07:23|15.71
12:07:24|15.7101
12:07:25|15.7136
12:07:26|15.7137
12:07:27|15.7185
12:07:28|15.723
12:07:30|15.7172
12:07:30|15.7171
12:07:32|15.7182
12:07:33|15.713
12:07:35|15.7069
12:07:36|15.7129
12:07:36|15.714
12:07:37|15.7183
12:07:39|15.7191
12:07:39|15.7185
12:07:41|15.7175
12:07:42|15.7177
12:07:43|15.7176
12:07:43|15.7175
12:07:45|15.72
12:07:45|15.7267
12:07:47|15.7238
12:07:47|15.7227
12:07:48|15.7299
12:07:49|15.7295
12:07:50|15.7291
12:07:52|15.7336
12:07:52|15.7336
12:07:54|15.7305
12:07:54|15.7262
12:07:56|15.7252
12:07:56|15.7324
12:07:58|15.7359
12:07:58|15.7355
12:08:00|15.7366
12:08:01|15.7356
12:08:01|15.7321
12:08:02|15.7331
12:08:04|15.7313
12:08:04|15.7323
12:08:06|15.7363
12:08:08|15.7384
12:08:09|15.7272
12:08:11|15.7271
12:08:12|15.727
12:08:13|15.727
12:08:15|15.7153
12:08:16|15.7153
12:08:16|15.7141
12:08:17|15.7124
12:08:19|15.7161
12:08:20|15.7258
12:08:21|15.7258
12:08:22|15.7198
12:08:23|15.7228
12:08:24|15.7185
12:08:25|15.7203
12:08:26|15.72
12:08:27|15.7179
12:08:28|15.7209
12:08:29|15.7253
12:08:30|15.7253
12:08:31|15.7253
12:08:32|15.7229
12:08:33|15.73
12:08:34|15.7356
12:08:35|15.7173
12:08:36|15.7266
12:08:37|15.7235
12:08:38|15.7235
12:08:40|15.7182
12:08:40|15.7167
12:08:42|15.7167
12:08:42|15.7209
12:08:43|15.7216
12:08:45|15.7201
12:08:46|15.7168
12:08:46|15.7168
12:08:47|15.7168
12:08:49|15.7213
12:08:50|15.7203
12:08:51|15.7203
12:08:53|15.7136
12:08:54|15.7136
12:08:54|15.7136
12:08:55|15.7172
12:08:57|15.7115
12:08:57|15.7184
12:08:58|15.7169
12:08:59|15.7168
12:09:01|15.7129
12:09:01|15.7129
12:09:03|15.7129
12:09:04|15.7135
12:09:06|15.7143
12:09:07|15.7074
12:09:08|15.712
12:09:10|15.7124
12:09:11|15.7123
12:09:13|15.7244
12:09:13|15.7223
12:09:14|15.7201
12:09:16|15.7125
12:09:17|15.7131
12:09:17|15.7131
12:09:19|15.7163
12:09:19|15.7171
12:09:21|15.7238
12:09:22|15.7238
12:09:22|15.7168
12:09:24|15.7136
12:09:25|15.7166
12:09:25|15.7166
12:09:26|15.7132
12:09:27|15.7216
12:09:28|15.7291
12:09:29|15.7264
12:09:31|15.7262
12:09:32|15.7377
12:09:33|15.7323
12:09:33|15.7358
12:09:34|15.7356
12:09:35|15.7344
12:09:37|15.7344
12:09:38|15.7307
12:09:39|15.7363
12:09:40|15.7218
12:09:41|15.7188
12:09:42|15.7291
12:09:43|15.7343
12:09:44|15.73
12:09:45|15.7236
12:09:46|15.7236
12:09:47|15.7297
12:09:48|15.7297
12:09:50|15.7425
12:09:50|15.7431
12:09:52|15.7437
12:09:53|15.75
12:09:54|15.7499
12:09:55|15.748
12:09:55|15.748
12:09:56|15.7528
12:09:58|15.7518
12:09:59|15.7498
12:09:59|15.7596
12:10:00|15.7539
12:10:02|15.7642
12:10:03|15.763
12:10:04|15.7586
12:10:05|15.7557
12:10:07|15.7629
12:10:07|15.7616
12:10:09|15.7681
12:10:10|15.7684
12:10:12|15.7628
12:10:13|15.7709
12:10:15|15.7742
12:10:15|15.7742
12:10:16|15.7791
12:10:18|15.7758
12:10:19|15.7736
12:10:20|15.7747
12:10:22|15.777
12:10:22|15.7684
12:10:23|15.7684
12:10:24|15.7797
12:10:25|15.782
12:10:26|15.7804
12:10:27|15.7844
12:10:28|15.7971
12:10:30|15.7941
12:10:31|15.798
12:10:32|15.785
12:10:33|15.7784
12:10:34|15.7769
12:10:35|15.7733
12:10:36|15.7688
12:10:37|15.7687
12:10:38|15.7604
12:10:39|15.7604
12:10:39|15.7577
12:10:40|15.7648
12:10:41|15.7647
12:10:43|15.7666
12:10:44|15.7611
12:10:45|15.7626
12:10:46|15.7683
12:10:47|15.7647
12:10:47|15.7624
12:10:49|15.7647
12:10:50|15.7647
12:10:52|15.764
12:10:52|15.7614
12:10:53|15.7655
12:10:54|15.7625
12:10:55|15.7583
12:10:56|15.7586
12:10:57|15.7586
12:10:58|15.7586
12:10:59|15.7586
12:11:00|15.7597
12:11:01|15.7658
12:11:02|15.7661
12:11:03|15.7695
12:11:04|15.7708
12:11:05|15.7589
12:11:06|15.7589
12:11:08|15.7529
12:11:10|15.7528
12:11:11|15.7604
12:11:12|15.7604
12:11:14|15.7529
12:11:15|15.7549
12:11:17|15.7549
12:11:17|15.7549
12:11:18|15.7581
12:11:20|15.7602
12:11:21|15.7602
12:11:23|15.7597
12:11:23|15.7597
12:11:24|15.7597
12:11:25|15.7575
12:11:26|15.757
12:11:28|15.7575
12:11:29|15.7574
12:11:29|15.7556
12:11:31|15.7555
12:11:31|15.753
12:11:32|15.7549
12:11:34|15.7529
12:11:35|15.7528
12:11:36|15.7545
12:11:37|15.7556
12:11:38|15.7552
12:11:39|15.7552
12:11:40|15.7526
12:11:42|15.75
12:11:42|15.7475
12:11:44|15.7475
12:11:44|15.7454
12:11:45|15.7454
12:11:46|15.7484
12:11:48|15.7469
12:11:49|15.7453
12:11:49|15.7454
12:11:50|15.7453
12:11:51|15.7484
12:11:53|15.7471
12:11:53|15.7477
12:11:54|15.7569
12:11:56|15.7486
12:11:56|15.748
12:11:58|15.7415
12:11:59|15.7428
12:12:00|15.7441
12:12:00|15.7442
12:12:01|15.7415
12:12:03|15.7383
12:12:03|15.7385
12:12:05|15.741
12:12:06|15.7323
12:12:07|15.7319
12:12:08|15.7297
12:12:09|15.7266
12:12:11|15.7314
12:12:12|15.7271
12:12:14|15.7267
12:12:15|15.7249
12:12:16|15.7249
12:12:17|15.7249
12:12:19|15.7273
12:12:20|15.7273
12:12:21|15.7318
12:12:22|15.7318
12:12:22|15.729
12:12:24|15.7268
12:12:25|15.7505
12:12:26|15.7541
12:12:27|15.7544
12:12:28|15.754
12:12:28|15.75
12:12:29|15.7472
12:12:31|15.7452
12:12:31|15.7423
12:12:33|15.7418
12:12:34|15.7555
12:12:35|15.7555
12:12:36|15.7501
12:12:36|15.7501
12:12:38|15.7563
12:12:39|15.7563
12:12:39|15.7482
12:12:41|15.7448
12:12:41|15.7466
12:12:43|15.7437
12:12:43|15.7437
12:12:45|15.7437
12:12:45|15.7436
12:12:47|15.7438
12:12:48|15.7438
12:12:49|15.7423
12:12:50|15.7374
12:12:50|15.7615
12:12:51|15.7684
12:12:52|15.7593
12:12:53|15.7593
12:12:54|15.7594
12:12:55|15.7602
12:12:56|15.7626
12:12:57|15.7562
12:12:58|15.7538
12:13:00|15.7637
12:13:01|15.7652
12:13:02|15.7677
12:13:02|15.7799
12:13:03|15.7815
12:13:05|15.775
12:13:05|15.7639
12:13:06|15.7575
12:13:07|15.7636
12:13:08|15.7638
12:13:10|15.7881
12:13:11|15.779
12:13:13|15.7765
12:13:14|15.7808
12:13:15|15.7807
12:13:16|15.7825
12:13:18|15.7842
12:13:19|15.7835
12:13:19|15.7807
12:13:20|15.7793
12:13:22|15.7792
12:13:23|15.7817
12:13:24|15.7849
12:13:25|15.7848
12:13:26|15.7829
12:13:27|15.7794
12:13:28|15.7773
12:13:29|15.78
12:13:30|15.7775
12:13:31|15.7727
12:13:32|15.7794
12:13:33|15.773
12:13:34|15.7809
12:13:35|15.78
12:13:36|15.7835
12:13:37|15.7879
12:13:39|15.7919
12:13:39|15.7988
12:13:41|15.7964
12:13:41|15.7894
12:13:43|15.7964
12:13:43|15.8001
12:13:44|15.7972
12:13:46|15.7981
12:13:46|15.802
12:13:48|15.802
12:13:48|15.802
12:13:49|15.7965
12:13:50|15.8008
12:13:51|15.8008
12:13:53|15.7987
12:13:54|15.7987
12:13:55|15.8021
12:13:55|15.8021
12:13:57|15.8088
12:13:58|15.8117
12:13:58|15.8192
12:13:59|15.8215
12:14:00|15.8163
12:14:01|15.8129
12:14:02|15.8192
12:14:03|15.8123
12:14:05|15.8194
12:14:06|15.8211
12:14:06|15.8227
12:14:07|15.8173
12:14:08|15.8148
12:14:09|15.8173
12:14:11|15.8257
12:14:13|15.829
12:14:13|15.8264
12:14:15|15.8264
12:14:16|15.8294
12:14:17|15.8291
12:14:18|15.8347
12:14:19|15.8279
12:14:20|15.8223
12:14:21|15.8355
12:14:22|15.8353
12:14:23|15.8352
12:14:24|15.835
12:14:25|15.8341
12:14:26|15.837
12:14:27|15.8311
12:14:28|15.8306
12:14:29|15.836
12:14:30|15.842
12:14:32|15.8354
12:14:33|15.8382
12:14:34|15.8346
12:14:34|15.8346
12:14:35|15.8349
12:14:37|15.8408
12:14:38|15.8344
12:14:39|15.8328
12:14:39|15.823
12:14:41|15.8219
12:14:41|15.8225
12:14:42|15.8143
12:14:43|15.8094
12:14:44|15.8094
12:14:46|15.81
12:14:47|15.805
12:14:48|15.805
12:14:49|15.805
12:14:50|15.8039
12:14:51|15.8031
12:14:52|15.7997
12:14:53|15.8
12:14:54|15.8038
12:14:55|15.8038
12:14:56|15.8287
12:14:57|15.8276
12:14:58|15.8312
12:14:59|15.8342
12:15:00|15.8395
12:15:01|15.835
12:15:02|15.8281
12:15:03|15.8292
12:15:04|15.8244
12:15:05|15.8295
12:15:06|15.828
12:15:07|15.8221
12:15:08|15.8205
12:15:09|15.8253
12:15:10|15.8201
12:15:11|15.8213
12:15:12|15.8194
12:15:13|15.8145
12:15:15|15.8112
12:15:16|15.8047
12:15:17|15.7959
12:15:18|15.7922
12:15:19|15.7922
12:15:20|15.7989
12:15:21|15.7975
12:15:22|15.7937
12:15:24|15.8005
12:15:25|15.8022
12:15:25|15.7992
12:15:26|15.7988
12:15:27|15.8075
12:15:29|15.8081
12:15:30|15.8157
12:15:31|15.8212
12:15:33|15.8137
12:15:34|15.813
12:15:34|15.8149
12:15:36|15.8085
12:15:36|15.8038
12:15:38|15.8001
12:15:39|15.8068
12:15:39|15.8113
12:15:41|15.8143
12:15:42|15.814
12:15:43|15.8157
12:15:44|15.815
12:15:45|15.8092
12:15:46|15.8059
12:15:47|15.8127
12:15:48|15.8018
12:15:48|15.8037
12:15:50|15.7996
12:15:51|15.7975
12:15:52|15.7942
12:15:53|15.7999
12:15:54|15.8026
12:15:55|15.8055
12:15:56|15.8002
12:15:57|15.794
12:15:58|15.7932
12:15:59|15.7903
12:16:00|15.789
12:16:01|15.793
12:16:02|15.7961
12:16:03|15.7962
12:16:04|15.799
12:16:05|15.796
12:16:06|15.7957
12:16:07|15.7832
12:16:08|15.7677
12:16:09|15.7698
12:16:10|15.7746
12:16:11|15.7782
12:16:12|15.7791
12:16:13|15.7773
12:16:15|15.7773
12:16:16|15.7703
12:16:18|15.7699
12:16:19|15.7683
12:16:20|15.7565
12:16:21|15.7593
12:16:22|15.7664
12:16:23|15.7626
12:16:24|15.7598
12:16:25|15.7522
12:16:26|15.7581
12:16:27|15.7579
12:16:28|15.7624
12:16:29|15.7626
12:16:30|15.757
12:16:31|15.7595
12:16:32|15.7626
12:16:33|15.7681
12:16:34|15.7645
12:16:35|15.7713
12:16:36|15.7717
12:16:37|15.7751
12:16:38|15.7734
12:16:39|15.7817
12:16:40|15.7861
12:16:41|15.7855
12:16:42|15.7901
12:16:43|15.7901
12:16:44|15.7902
12:16:45|15.7871
12:16:46|15.7831
12:16:47|15.7843
12:16:48|15.7781
12:16:49|15.7766
12:16:50|15.7766
12:16:51|15.7705
12:16:52|15.7654
12:16:54|15.7654
12:16:54|15.7669
12:16:55|15.7669
12:16:56|15.7668
12:16:57|15.7669
12:16:58|15.7704
12:17:00|15.7576
12:17:01|15.7599
12:17:02|15.763
12:17:03|15.765
12:17:03|15.7591
12:17:05|15.7613
12:17:07|15.7578
12:17:07|15.7601
12:17:08|15.7649
12:17:09|15.7649
12:17:10|15.768
12:17:11|15.7666
12:17:12|15.7677
12:17:13|15.7687
12:17:15|15.7648
12:17:17|15.7633
12:17:17|15.7721
12:17:18|15.7717
12:17:20|15.7766
12:17:20|15.7766
12:17:23|15.78
12:17:23|15.7782
12:17:25|15.7831
12:17:26|15.7831
12:17:27|15.7817
12:17:28|15.7815
12:17:29|15.778
12:17:30|15.7692
12:17:31|15.7692
12:17:31|15.7817
12:17:33|15.7843
12:17:34|15.7861
12:17:36|15.7841
12:17:37|15.784
12:17:37|15.7823
12:17:39|15.7823
12:17:41|15.784
12:17:41|15.7907
12:17:42|15.7905
12:17:43|15.7887
12:17:44|15.7887
12:17:45|15.7834
12:17:46|15.7834
12:17:47|15.7856
12:17:48|15.785
12:17:49|15.785
12:17:50|15.7808
12:17:51|15.7808
12:17:53|15.7808
12:17:54|15.781
12:17:55|15.7773
12:17:56|15.768
12:17:57|15.768
12:17:58|15.771
12:17:59|15.7704
12:17:59|15.7705
12:18:01|15.7705
12:18:02|15.7742
12:18:03|15.7724
12:18:04|15.7724
12:18:05|15.7773
12:18:06|15.778
12:18:07|15.7683
12:18:08|15.7666
12:18:08|15.7667
12:18:09|15.7666
12:18:11|15.7694
12:18:12|15.7671
12:18:13|15.7667
12:18:14|15.7658
12:18:16|15.7471
12:18:16|15.7448
12:18:18|15.7539
12:18:19|15.7553
12:18:21|15.7459
12:18:21|15.7457
12:18:22|15.7455
12:18:24|15.75
12:18:26|15.7487
12:18:27|15.7494
12:18:28|15.75
12:18:29|15.7512
12:18:30|15.7542
12:18:31|15.7563
12:18:32|15.7515
12:18:32|15.7515
12:18:35|15.7566
12:18:35|15.7567
12:18:36|15.7599
12:18:37|15.7549
12:18:38|15.7535
12:18:39|15.7535
12:18:40|15.7549
12:18:41|15.7549
12:18:42|15.7597
12:18:43|15.7598
12:18:44|15.7796
12:18:45|15.7671
12:18:46|15.7671
12:18:47|15.7751
12:18:48|15.7751
12:18:49|15.7775
12:18:50|15.7756
12:18:51|15.7767
12:18:52|15.7674
12:18:53|15.7713
12:18:54|15.7727
12:18:55|15.7752
12:18:56|15.7741
12:18:57|15.7686
12:18:58|15.7672
12:18:59|15.7672
12:19:00|15.7671
12:19:01|15.7587
12:19:02|15.7601
12:19:03|15.7546
12:19:04|15.7546
12:19:05|15.7546
12:19:06|15.7564
12:19:07|15.7565
12:19:08|15.7564
12:19:09|15.7593
12:19:10|15.7559
12:19:11|15.7577
12:19:12|15.7601
12:19:14|15.7629
12:19:14|15.7627
12:19:15|15.7543
12:19:16|15.7565
12:19:17|15.7558
12:19:18|15.7557
12:19:20|15.7544
12:19:22|15.7582
12:19:22|15.7599
12:19:24|15.7601
12:19:25|15.7596
12:19:26|15.7493
12:19:27|15.7528
12:19:28|15.7596
12:19:29|15.7593
12:19:31|15.7615
12:19:31|15.7628
12:19:33|15.7629
12:19:33|15.7669
12:19:34|15.7646
12:19:35|15.7646
12:19:36|15.7646
12:19:37|15.767
12:19:39|15.768
12:19:40|15.781
12:19:42|15.7686
12:19:43|15.7751
12:19:44|15.7751
12:19:45|15.7745
12:19:46|15.7794
12:19:47|15.7793
12:19:48|15.7844
12:19:49|15.7809
12:19:50|15.7795
12:19:51|15.7844
12:19:52|15.7774
12:19:53|15.7798
12:19:54|15.7853
12:19:55|15.78
12:19:56|15.78
12:19:57|15.7799
12:19:58|15.78
12:19:59|15.7816
12:20:00|15.7816
12:20:02|15.7816
12:20:03|15.7744
12:20:03|15.7734
12:20:04|15.77
12:20:06|15.7623
12:20:07|15.7656
12:20:07|15.7737
12:20:08|15.7738
12:20:09|15.7737
12:20:11|15.768
12:20:11|15.768
12:20:12|15.771
12:20:14|15.7709
12:20:14|15.7701
12:20:15|15.7701
12:20:17|15.7701
12:20:18|15.7764
12:20:19|15.7773
12:20:21|15.7723
12:20:22|15.7696
12:20:23|15.7696
12:20:25|15.77
12:20:26|15.7699
12:20:28|15.7626
12:20:28|15.7601
12:20:30|15.76
12:20:30|15.76
12:20:32|15.7601
12:20:33|15.7555
12:20:35|15.7634
12:20:36|15.7653
12:20:37|15.7688
12:20:38|15.7658
12:20:38|15.7615
12:20:39|15.7614
12:20:40|15.7605
12:20:42|15.7644
12:20:43|15.7644
12:20:44|15.7667
12:20:45|15.7684
12:20:46|15.7726
12:20:47|15.774
12:20:48|15.7762
12:20:49|15.7752
12:20:50|15.7702
12:20:51|15.7714
12:20:52|15.7712
12:20:53|15.7768
12:20:54|15.7768
12:20:55|15.7768
12:20:56|15.7741
12:20:57|15.769
12:20:58|15.7683
12:20:59|15.7673
12:21:00|15.7673
12:21:01|15.7653
12:21:02|15.7663
12:21:03|15.761
12:21:04|15.76
12:21:05|15.7549
12:21:06|15.7525
12:21:07|15.7514
12:21:08|15.7526
12:21:09|15.7525
12:21:10|15.7571
12:21:11|15.757
12:21:12|15.7558
12:21:13|15.7598
12:21:14|15.754
12:21:15|15.7569
12:21:16|15.7551
12:21:18|15.758
12:21:19|15.758
12:21:21|15.758
12:21:22|15.7536
12:21:23|15.7535
12:21:24|15.7554
12:21:25|15.7559
12:21:27|15.7672
12:21:27|15.7628
12:21:29|15.7673
12:21:29|15.7673
12:21:30|15.7673
12:21:32|15.7673
12:21:33|15.7607
12:21:33|15.7601
12:21:35|15.7601
12:21:36|15.7525
12:21:37|15.7525
12:21:38|15.7525
12:21:39|15.755
12:21:40|15.7572
12:21:41|15.7639
12:21:43|15.7639
12:21:43|15.7611
12:21:44|15.7561
12:21:45|15.7567
12:21:47|15.7942
12:21:47|15.7895
12:21:48|15.7865
12:21:49|15.7842
12:21:50|15.7867
12:21:51|15.7921
12:21:52|15.7954
12:21:53|15.7943
12:21:54|15.7895
12:21:55|15.7895
12:21:56|15.7956
12:21:58|15.8035
12:21:58|15.8011
12:22:00|15.7988
12:22:01|15.7988
12:22:01|15.8001
12:22:03|15.8001
12:22:03|15.8001
12:22:05|15.8007
12:22:06|15.8064
12:22:07|15.8064
12:22:08|15.8048
12:22:09|15.8088
12:22:10|15.8022
12:22:11|15.8023
12:22:12|15.8023
12:22:13|15.8057
12:22:14|15.8034
12:22:15|15.8034
12:22:16|15.8016
12:22:17|15.801
12:22:19|15.801
12:22:20|15.7978
12:22:21|15.8012
12:22:23|15.7956
12:22:23|15.7956
12:22:24|15.7938
12:22:26|15.787
12:22:28|15.7839
12:22:29|15.7851
12:22:29|15.7873
12:22:32|15.7959
12:22:32|15.7959
12:22:33|15.7954
12:22:34|15.7911
12:22:35|15.7937
12:22:36|15.7932
12:22:38|15.7932
12:22:40|15.7943
12:22:40|15.7943
12:22:42|15.7923
12:22:43|15.7932
12:22:44|15.7932
12:22:45|15.7936
12:22:46|15.7943
12:22:47|15.7943
12:22:48|15.7958
12:22:49|15.7996
12:22:50|15.7961
12:22:50|15.7954
12:22:51|15.795
12:22:53|15.8019
12:22:54|15.8062
12:22:55|15.8106
12:22:56|15.8034
12:22:57|15.8034
12:22:58|15.8015
12:22:59|15.8014
12:22:59|15.8058
12:23:01|15.8058
12:23:02|15.8014
12:23:03|15.8001
12:23:04|15.8015
12:23:04|15.8014
12:23:06|15.8013
12:23:07|15.8
12:23:08|15.7996
12:23:09|15.795
12:23:10|15.7895
12:23:11|15.7867
12:23:12|15.7919
12:23:13|15.7863
12:23:14|15.7829
12:23:15|15.7879
12:23:16|15.7901
12:23:16|15.7901
12:23:17|15.7901
12:23:19|15.7829
12:23:21|15.7852
12:23:22|15.7842
12:23:24|15.7852
12:23:25|15.7889
12:23:26|15.7936
12:23:27|15.7936
12:23:29|15.7938
12:23:29|15.7911
12:23:30|15.7929
12:23:31|15.7917
12:23:32|15.7916
12:23:33|15.7916
12:23:34|15.7886
12:23:35|15.7743
12:23:36|15.7722
12:23:37|15.7788
12:23:38|15.7788
12:23:39|15.771
12:23:40|15.7663
12:23:41|15.7663
12:23:42|15.7625
12:23:43|15.7625
12:23:44|15.7632
12:23:45|15.7692
12:23:46|15.7693
12:23:48|15.7693
12:23:48|15.7693
12:23:49|15.7726
12:23:50|15.7735
12:23:51|15.7701
12:23:52|15.7701
12:23:53|15.7645
12:23:54|15.7642
12:23:55|15.7641
12:23:56|15.7601
12:23:57|15.7601
12:23:58|15.7675
12:23:59|15.7556
12:24:00|15.7603
12:24:01|15.7601
12:24:02|15.7614
12:24:03|15.7614
12:24:04|15.7614
12:24:05|15.7614
12:24:06|15.7578
12:24:07|15.7579
12:24:08|15.7579
12:24:09|15.7557
12:24:10|15.7565
12:24:11|15.7525
12:24:12|15.7516
12:24:13|15.7516
12:24:14|15.7511
12:24:15|15.7511
12:24:16|15.7528
12:24:17|15.7528
12:24:18|15.7528
12:24:19|15.7487
12:24:20|15.7493
12:24:22|15.7471
12:24:24|15.7479
12:24:25|15.7458
12:24:26|15.746
12:24:28|15.7448
12:24:29|15.7401
12:24:31|15.7415
12:24:31|15.74
12:24:32|15.7415
12:24:33|15.7382
12:24:34|15.7382
12:24:35|15.7382
12:24:36|15.7382
12:24:37|15.7381
12:24:38|15.7381
12:24:39|15.7374
12:24:40|15.7375
12:24:41|15.738
12:24:42|15.7316
12:24:44|15.7342
12:24:46|15.7445
12:24:47|15.7414
12:24:47|15.7414
12:24:48|15.7434
12:24:49|15.7414
12:24:50|15.7414
12:24:51|15.7402
12:24:52|15.7363
12:24:53|15.7414
12:24:54|15.7413
12:24:55|15.7382
12:24:56|15.7382
12:24:57|15.7401
12:24:58|15.7401
12:25:00|15.7382
12:25:01|15.7328
12:25:03|15.7321
12:25:03|15.7321
12:25:04|15.7301
12:25:05|15.7328
12:25:06|15.7328
12:25:07|15.7327
12:25:08|15.7327
12:25:09|15.7301
12:25:10|15.7311
12:25:11|15.73
12:25:12|15.722
12:25:13|15.7225
12:25:14|15.72
12:25:15|15.7215
12:25:16|15.7215
12:25:17|15.7201
12:25:18|15.7183
12:25:19|15.7202
12:25:20|15.7234
12:25:21|15.7257
12:25:22|15.7267
12:25:24|15.7251
12:25:25|15.7251
12:25:27|15.7207
12:25:27|15.7178
12:25:29|15.715
12:25:30|15.7061
12:25:31|15.7012
12:25:33|15.7
12:25:34|15.7
12:25:34|15.7001
12:25:36|15.7053
12:25:37|15.7138
12:25:38|15.7123
12:25:39|15.7144
12:25:40|15.721
12:25:41|15.7143
12:25:42|15.7143
12:25:43|15.7143
12:25:44|15.7133
12:25:45|15.7133
12:25:46|15.7183
12:25:48|15.7148
12:25:48|15.7182
12:25:50|15.7182
12:25:50|15.7205
12:25:52|15.7216
12:25:52|15.7236
12:25:53|15.7275
12:25:54|15.7327
12:25:55|15.7379
12:25:57|15.74
12:25:57|15.745
12:25:58|15.7338
12:25:59|15.745
12:26:01|15.7521
12:26:01|15.7464
12:26:02|15.7402
12:26:04|15.7334
12:26:04|15.7427
12:26:05|15.74
12:26:07|15.7507
12:26:08|15.7507
12:26:09|15.7458
12:26:10|15.7434
12:26:11|15.7522
12:26:12|15.7525
12:26:13|15.7554
12:26:14|15.7584
12:26:15|15.7573
12:26:16|15.7573
12:26:17|15.7561
12:26:18|15.7584
12:26:19|15.7553
12:26:20|15.7574
12:26:21|15.7596
12:26:22|15.7683
12:26:23|15.7716
12:26:25|15.765
12:26:26|15.7695
12:26:28|15.7701
12:26:29|15.7693
12:26:30|15.7693
12:26:31|15.7642
12:26:32|15.7688
12:26:33|15.7688
12:26:34|15.7621
12:26:35|15.7621
12:26:36|15.7571
12:26:37|15.7542
12:26:38|15.7542
12:26:39|15.7542
12:26:40|15.7511
12:26:41|15.7511
12:26:42|15.7529
12:26:43|15.7524
12:26:44|15.7558
12:26:45|15.7535
12:26:46|15.741
12:26:47|15.7478
12:26:48|15.7478
12:26:49|15.7524
12:26:50|15.7536
12:26:51|15.7451
12:26:52|15.7451
12:26:53|15.7572
12:26:55|15.7582
12:26:56|15.7595
12:26:56|15.761
12:26:57|15.7605
12:26:59|15.764
12:26:59|15.764
12:27:00|15.7663
12:27:02|15.7672
12:27:03|15.7697
12:27:05|15.7784
12:27:06|15.7793
12:27:06|15.7793
12:27:07|15.7794
12:27:09|15.7706
12:27:09|15.7765
12:27:11|15.7782
12:27:12|15.7782
12:27:12|15.774
12:27:14|15.7754
12:27:14|15.7754
12:27:16|15.7739
12:27:16|15.7734
12:27:17|15.7734
12:27:19|15.7701
12:27:20|15.7701
12:27:21|15.7701
12:27:22|15.7701
12:27:24|15.7591
12:27:25|15.7539
12:27:25|15.755
12:27:27|15.7538
12:27:28|15.7548
12:27:30|15.7628
12:27:30|15.765
12:27:32|15.7692
12:27:33|15.77
12:27:34|15.7737
12:27:35|15.7743
12:27:36|15.7743
12:27:37|15.776
12:27:38|15.7734
12:27:40|15.7749
12:27:41|15.778
12:27:42|15.7782
12:27:43|15.7782
12:27:44|15.776
12:27:45|15.776
12:27:46|15.7748
12:27:47|15.7748
12:27:48|15.7779
12:27:49|15.7782
12:27:50|15.7787
12:27:51|15.7798
12:27:52|15.7895
12:27:53|15.79
12:27:53|15.7877
12:27:55|15.7877
12:27:56|15.7849
12:27:58|15.7856
12:27:58|15.7898
12:27:59|15.7898
12:28:00|15.7899
12:28:01|15.7899
12:28:02|15.7879
12:28:03|15.785
12:28:04|15.7848
12:28:05|15.78
12:28:06|15.777
12:28:07|15.777
12:28:08|15.777
12:28:09|15.777
12:28:10|15.777
12:28:11|15.777
12:28:12|15.7731
12:28:13|15.7731
12:28:14|15.7741
12:28:15|15.7762
12:28:16|15.7762
12:28:17|15.7763
12:28:18|15.7763
12:28:19|15.7764
12:28:20|15.7764
12:28:21|15.7765
12:28:22|15.7765
12:28:23|15.7751
12:28:24|15.7761
12:28:25|15.7734
12:28:27|15.7767
12:28:28|15.7759
12:28:29|15.7747
12:28:30|15.775
12:28:31|15.7745
12:28:31|15.7763
12:28:34|15.777
12:28:34|15.777
12:28:35|15.7769
12:28:36|15.7733
12:28:38|15.7742
12:28:39|15.775
12:28:40|15.7782
12:28:41|15.7782
12:28:41|15.7782
12:28:43|15.7835
12:28:44|15.7828
12:28:45|15.7877
12:28:45|15.787
12:28:47|15.7852
12:28:48|15.7832
12:28:48|15.7832
12:28:50|15.7815
12:28:50|15.7815
12:28:53|15.7817
12:28:53|15.7861
12:28:54|15.7909
12:28:55|15.7877
12:28:56|15.7875
12:28:57|15.7872
12:28:58|15.7803
12:28:59|15.7787
12:29:01|15.7787
12:29:02|15.7795
12:29:02|15.7875
12:29:04|15.7875
12:29:04|15.7875
12:29:06|15.7865
12:29:08|15.7817
12:29:08|15.7818
12:29:10|15.7839
12:29:11|15.7838
12:29:11|15.7842
12:29:13|15.7842
12:29:14|15.7843
12:29:14|15.7843
12:29:16|15.7836
12:29:16|15.7836
12:29:18|15.7831
12:29:19|15.7824
12:29:20|15.7831
12:29:21|15.7728
12:29:22|15.7727
12:29:23|15.7728
12:29:24|15.7727
12:29:25|15.783
12:29:27|15.7814
12:29:28|15.7794
12:29:30|15.7802
12:29:30|15.7802
12:29:31|15.783
12:29:32|15.7818
12:29:33|15.7818
12:29:34|15.7818
12:29:35|15.7774
12:29:37|15.7695
12:29:38|15.7695
12:29:39|15.7695
12:29:40|15.7672
12:29:40|15.7649
12:29:41|15.7647
12:29:42|15.7675
12:29:44|15.7695
12:29:45|15.7695
12:29:46|15.7696
12:29:47|15.7696
12:29:48|15.7697
12:29:50|15.7695
12:29:50|15.7696
12:29:51|15.7696
12:29:52|15.77
12:29:53|15.7749
12:29:54|15.7794
12:29:55|15.7801
12:29:56|15.7821
12:29:57|15.7831
12:29:58|15.7887
12:29:59|15.7869
12:30:00|15.7861
12:30:01|15.7803
12:30:02|15.7886
12:30:03|15.7886
12:30:04|15.7899
12:30:05|15.7864
12:30:06|15.7859
12:30:07|15.789
12:30:08|15.7887
12:30:09|15.7835
12:30:10|15.7835
12:30:11|15.782
12:30:12|15.782
12:30:13|15.775
12:30:14|15.775
12:30:15|15.775
12:30:16|15.7803
12:30:17|15.7788
12:30:18|15.7745
12:30:19|15.7746
12:30:20|15.7673
12:30:21|15.7682
12:30:22|15.7673
12:30:23|15.7673
12:30:24|15.7646
12:30:25|15.7645
12:30:26|15.7645
12:30:27|15.7581
12:30:29|15.7581
12:30:30|15.7581
12:30:31|15.7581
12:30:32|15.7668
12:30:34|15.7721
12:30:34|15.7704
12:30:35|15.7722
12:30:36|15.7709
12:30:37|15.7775
12:30:39|15.7812
12:30:40|15.7778
12:30:40|15.7778
12:30:42|15.7842
12:30:43|15.7894
12:30:44|15.7895
12:30:46|15.7894
12:30:46|15.7823
12:30:47|15.7836
12:30:48|15.7879
12:30:49|15.79
12:30:50|15.7979
12:30:51|15.8
12:30:52|15.7981
12:30:53|15.7971
12:30:54|15.8021
12:30:55|15.8057
12:30:57|15.8073
12:30:57|15.8032
12:30:58|15.8032
12:31:00|15.8131
12:31:01|15.8105
12:31:03|15.8054
12:31:03|15.8054
12:31:04|15.8001
12:31:05|15.797
12:31:06|15.7926
12:31:07|15.7946
12:31:08|15.7929
12:31:09|15.7929
12:31:10|15.7924
12:31:11|15.7924
12:31:12|15.7906
12:31:14|15.7908
12:31:14|15.7929
12:31:15|15.7954
12:31:16|15.8
12:31:17|15.7973
12:31:18|15.7986
12:31:19|15.8011
12:31:21|15.7985
12:31:21|15.7985
12:31:22|15.7985
12:31:23|15.7984
12:31:24|15.8033
12:31:25|15.8091
12:31:27|15.8051
12:31:29|15.7999
12:31:30|15.8043
12:31:32|15.8014
12:31:33|15.8009
12:31:34|15.8047
12:31:35|15.8064
12:31:36|15.8133
12:31:38|15.818
12:31:38|15.8201
12:31:40|15.8258
12:31:41|15.8224
12:31:41|15.824
12:31:42|15.824
12:31:44|15.8211
12:31:45|15.8193
12:31:46|15.8242
12:31:47|15.8241
12:31:48|15.8219
12:31:49|15.8218
12:31:50|15.8219
12:31:51|15.8197
12:31:52|15.8234
12:31:53|15.8168
12:31:55|15.8173
12:31:55|15.8173
12:31:56|15.8197
12:31:57|15.8206
12:31:58|15.8196
12:31:59|15.8222
12:32:00|15.8222
12:32:02|15.8197
12:32:03|15.8215
12:32:04|15.8209
12:32:05|15.8214
12:32:06|15.8231
12:32:08|15.8182
12:32:08|15.8165
12:32:10|15.8228
12:32:11|15.8189
12:32:11|15.8189
12:32:13|15.8213
12:32:14|15.8208
12:32:15|15.8208
12:32:16|15.8229
12:32:17|15.819
12:32:17|15.8186
12:32:19|15.8182
12:32:20|15.822
12:32:21|15.8221
12:32:22|15.8183
12:32:23|15.8183
12:32:24|15.8213
12:32:25|15.8213
12:32:26|15.8182
12:32:27|15.8215
12:32:28|15.8213
12:32:28|15.8213
12:32:30|15.8275
12:32:32|15.834
12:32:34|15.8385
12:32:35|15.8385
12:32:36|15.8363
12:32:37|15.8363
12:32:38|15.8366
12:32:39|15.8341
12:32:40|15.8342
12:32:42|15.8363
12:32:43|15.8358
12:32:44|15.8353
12:32:45|15.8353
12:32:47|15.8343
12:32:47|15.8343
12:32:48|15.8333
12:32:49|15.8238
12:32:50|15.825
12:32:51|15.8237
12:32:52|15.8176
12:32:53|15.8191
12:32:54|15.8183
12:32:55|15.8183
12:32:56|15.8183
12:32:57|15.8217
12:32:58|15.8243
12:32:59|15.8256
12:33:00|15.8133
12:33:01|15.8173
12:33:02|15.8173
12:33:03|15.8159
12:33:04|15.81
12:33:05|15.8097
12:33:06|15.813
12:33:08|15.8001
12:33:09|15.802
12:33:10|15.8026
12:33:11|15.8008
12:33:12|15.8096
12:33:13|15.8065
12:33:14|15.8057
12:33:15|15.8057
12:33:16|15.8099
12:33:17|15.81
12:33:18|15.8087
12:33:19|15.8078
12:33:19|15.8048
12:33:21|15.8081
12:33:22|15.8056
12:33:24|15.8057
12:33:25|15.8088
12:33:26|15.81
12:33:26|15.8166
12:33:27|15.8118
12:33:29|15.8077
12:33:30|15.8077
12:33:31|15.8077
12:33:33|15.8057
12:33:34|15.806
12:33:35|15.8078
12:33:36|15.8078
12:33:37|15.8078
12:33:39|15.8078
12:33:40|15.8077
12:33:40|15.8078
12:33:42|15.8005
12:33:43|15.8001
12:33:44|15.7948
12:33:46|15.7913
12:33:47|15.7914
12:33:48|15.7895
12:33:49|15.7845
12:33:50|15.7789
12:33:51|15.7789
12:33:52|15.7789
12:33:53|15.7788
12:33:54|15.7839
12:33:55|15.7785
12:33:56|15.7811
12:33:57|15.7801
12:33:58|15.7822
12:33:59|15.7822
12:34:00|15.783
12:34:01|15.7797
12:34:02|15.7805
12:34:03|15.7892
12:34:04|15.7912
12:34:05|15.7846
12:34:06|15.7846
12:34:08|15.78
12:34:08|15.7756
12:34:09|15.7798
12:34:11|15.7795
12:34:12|15.7751
12:34:12|15.7754
12:34:13|15.7756
12:34:14|15.7756
12:34:16|15.775
12:34:17|15.775
12:34:18|15.7746
12:34:18|15.7746
12:34:19|15.7746
12:34:20|15.7746
12:34:21|15.7746
12:34:22|15.7713
12:34:24|15.7713
12:34:24|15.7723
12:34:26|15.7723
12:34:26|15.7716
12:34:27|15.766
12:34:28|15.766
12:34:29|15.7681
12:34:30|15.7624
12:34:31|15.7601
12:34:33|15.7611
12:34:34|15.7611
12:34:36|15.77
12:34:37|15.77
12:34:38|15.77
12:34:38|15.7699
12:34:40|15.766
12:34:42|15.7649
12:34:43|15.7649
12:34:44|15.7569
12:34:44|15.7569
12:34:46|15.7599
12:34:47|15.7598
12:34:47|15.7524
12:34:49|15.7601
12:34:50|15.7562
12:34:51|15.7567
12:34:52|15.7518
12:34:54|15.7524
12:34:54|15.7487
12:34:55|15.75
12:34:56|15.7511
12:34:57|15.7483
12:34:58|15.7476
12:34:59|15.7481
12:35:01|15.7469
12:35:01|15.7473
12:35:02|15.7511
12:35:03|15.7631
12:35:04|15.7643
12:35:05|15.7643
12:35:07|15.7643
12:35:07|15.7593
12:35:08|15.7629
12:35:09|15.7629
12:35:10|15.7635
12:35:12|15.7655
12:35:13|15.7654
12:35:13|15.765
12:35:15|15.7606
12:35:15|15.7563
12:35:17|15.7539
12:35:18|15.7485
12:35:19|15.7485
12:35:20|15.7486
12:35:21|15.7465
12:35:22|15.7462
12:35:23|15.7422
12:35:24|15.7454
12:35:25|15.7583
12:35:26|15.7583
12:35:27|15.7583
12:35:28|15.7608
12:35:29|15.7568
12:35:30|15.7537
12:35:31|15.7537
12:35:32|15.7595
12:35:34|15.764
12:35:34|15.764
12:35:36|15.7629
12:35:38|15.7636
12:35:39|15.7588
12:35:40|15.7588
12:35:41|15.7603
12:35:42|15.7603
12:35:43|15.7555
12:35:44|15.7567
12:35:45|15.7583
12:35:46|15.7586
12:35:47|15.7656
12:35:47|15.767
12:35:49|15.767
12:35:49|15.7669
12:35:52|15.7669
12:35:53|15.7657
12:35:55|15.7788
12:35:55|15.7788
12:35:56|15.7789
12:35:57|15.7789
12:35:58|15.7788
12:35:59|15.7717
12:36:00|15.7717
12:36:01|15.7717
12:36:02|15.7689
12:36:03|15.7649
12:36:04|15.7631
12:36:05|15.7606
12:36:06|15.7606
12:36:07|15.7606
12:36:08|15.7606
12:36:09|15.7626
12:36:10|15.7626
12:36:11|15.7618
12:36:12|15.759
12:36:13|15.7609
12:36:14|15.7611
12:36:15|15.7709
12:36:16|15.7763
12:36:17|15.769
12:36:18|15.7724
12:36:19|15.7724
12:36:20|15.7893
12:36:21|15.786
12:36:22|15.7885
12:36:23|15.7886
12:36:24|15.7905
12:36:25|15.7905
12:36:26|15.7906
12:36:27|15.7927
12:36:28|15.7951
12:36:29|15.7952
12:36:30|15.7951
12:36:31|15.7926
12:36:32|15.7926
12:36:34|15.7952
12:36:36|15.7901
12:36:37|15.7896
12:36:39|15.7884
12:36:39|15.7824
12:36:40|15.784
12:36:41|15.7852
12:36:42|15.7852
12:36:43|15.788
12:36:44|15.7879
12:36:45|15.7879
12:36:46|15.7851
12:36:47|15.7847
12:36:48|15.7794
12:36:49|15.7794
12:36:50|15.7788
12:36:52|15.7793
12:36:53|15.7802
12:36:54|15.7802
12:36:54|15.7802
12:36:56|15.7802
12:36:57|15.7835
12:36:57|15.7835
12:37:00|15.7788
12:37:00|15.7788
12:37:02|15.7759
12:37:03|15.7689
12:37:04|15.7695
12:37:04|15.7617
12:37:05|15.7673
12:37:07|15.7741
12:37:08|15.7741
12:37:09|15.7741
12:37:10|15.7835
12:37:11|15.7852
12:37:12|15.7877
12:37:13|15.7931
12:37:14|15.7931
12:37:15|15.7932
12:37:16|15.7928
12:37:17|15.7928
12:37:18|15.7954
12:37:19|15.7976
12:37:21|15.7954
12:37:21|15.7975
12:37:22|15.7974
12:37:23|15.8
12:37:24|15.806
12:37:25|15.8088
12:37:26|15.7998
12:37:27|15.8056
12:37:28|15.8061
12:37:29|15.8037
12:37:30|15.8049
12:37:31|15.806
12:37:32|15.806
12:37:33|15.806
12:37:35|15.8057
12:37:36|15.8059
12:37:38|15.8056
12:37:38|15.8057
12:37:40|15.8106
12:37:42|15.8111
12:37:42|15.8111
12:37:43|15.8118
12:37:44|15.8157
12:37:45|15.816
12:37:47|15.8199
12:37:48|15.8199
12:37:49|15.8123
12:37:50|15.814
12:37:51|15.8107
12:37:52|15.8107
12:37:53|15.8111
12:37:55|15.813
12:37:56|15.813
12:37:57|15.813
12:37:59|15.8074
12:38:00|15.8074
12:38:01|15.8085
12:38:02|15.8016
12:38:03|15.8016
12:38:04|15.7907
12:38:05|15.7911
12:38:07|15.7952
12:38:07|15.7952
12:38:08|15.7952
12:38:10|15.793
12:38:11|15.793
12:38:11|15.793
12:38:12|15.793
12:38:13|15.7931
12:38:15|15.7931
12:38:15|15.7931
12:38:16|15.7943
12:38:18|15.7943
12:38:18|15.7944
12:38:19|15.7944
12:38:20|15.793
12:38:21|15.793
12:38:22|15.7931
12:38:24|15.7901
12:38:24|15.7901
12:38:26|15.7901
12:38:26|15.7936
12:38:27|15.7918
12:38:28|15.7916
12:38:30|15.794
12:38:30|15.794
12:38:31|15.7901
12:38:33|15.7868
12:38:34|15.7848
12:38:35|15.7844
12:38:36|15.7825
12:38:38|15.78
12:38:39|15.7747
12:38:40|15.7747
12:38:42|15.7748
12:38:43|15.7791
12:38:44|15.7757
12:38:45|15.7761
12:38:46|15.7748
12:38:47|15.7768
12:38:48|15.7747
12:38:49|15.7783
12:38:50|15.7807
12:38:52|15.7749
12:38:52|15.7769
12:38:53|15.7751
12:38:55|15.7751
12:38:56|15.7772
12:38:57|15.778
12:38:59|15.7781
12:39:00|15.7788
12:39:01|15.7704
12:39:02|15.7704
12:39:03|15.7717
12:39:04|15.7717
12:39:05|15.7717
12:39:06|15.7715
12:39:07|15.7747
12:39:08|15.7747
12:39:09|15.7727
12:39:10|15.8
12:39:11|15.7975
12:39:12|15.8072
12:39:13|15.8055
12:39:14|15.7997
12:39:15|15.8007
12:39:16|15.8
12:39:17|15.7995
12:39:18|15.8041
12:39:19|15.8041
12:39:20|15.804
12:39:21|15.7976
12:39:22|15.7988
12:39:23|15.7988
12:39:24|15.8002
12:39:25|15.8098
12:39:26|15.8065
12:39:27|15.8064
12:39:28|15.8102
12:39:29|15.8082
12:39:30|15.8085
12:39:31|15.8066
12:39:32|15.8076
12:39:33|15.8064
12:39:34|15.8045
12:39:35|15.8098
12:39:36|15.8059
12:39:37|15.8064
12:39:38|15.8038
12:39:39|15.805
12:39:40|15.8064
12:39:41|15.8076
12:39:43|15.8094
12:39:44|15.8093
12:39:45|15.8111
12:39:46|15.8111
12:39:47|15.8138
12:39:48|15.8125
12:39:48|15.809
12:39:49|15.8123
12:39:51|15.8115
12:39:52|15.8108
12:39:54|15.8123
12:39:55|15.8128
12:39:55|15.8117
12:39:56|15.8117
12:39:57|15.8112
12:39:58|15.8083
12:39:59|15.8104
12:40:01|15.8089
12:40:02|15.8127
12:40:03|15.813
12:40:04|15.8125
12:40:05|15.8129
12:40:06|15.813
12:40:07|15.8122
12:40:08|15.8091
12:40:09|15.8082
12:40:10|15.8096
12:40:11|15.8096
12:40:13|15.8055
12:40:14|15.7964
12:40:15|15.7964
12:40:16|15.7928
12:40:17|15.7928
12:40:18|15.7902
12:40:19|15.7911
12:40:20|15.7938
12:40:21|15.7937
12:40:22|15.793
12:40:23|15.793
12:40:24|15.7957
12:40:25|15.8002
12:40:26|15.798
12:40:27|15.7991
12:40:28|15.7991
12:40:29|15.799
12:40:30|15.7934
12:40:31|15.7885
12:40:32|15.7884
12:40:33|15.7884
12:40:34|15.7846
12:40:35|15.7822
12:40:37|15.7803
12:40:38|15.7803
12:40:40|15.784
12:40:40|15.78
12:40:41|15.7945
12:40:43|15.7954
12:40:44|15.8039
12:40:45|15.8039
12:40:46|15.8039
12:40:47|15.8087
12:40:48|15.8111
12:40:49|15.8165
12:40:50|15.8152
12:40:51|15.8114
12:40:53|15.8127
12:40:53|15.8063
12:40:55|15.8054
12:40:56|15.8104
12:40:56|15.8092
12:40:58|15.8093
12:40:59|15.8093
12:41:00|15.8144
12:41:01|15.815
12:41:02|15.8125
12:41:04|15.8072
12:41:05|15.8023
12:41:06|15.8024
12:41:06|15.8024
12:41:07|15.8024
12:41:09|15.8024
12:41:10|15.8044
12:41:10|15.8035
12:41:12|15.8035
12:41:13|15.8024
12:41:14|15.8024
12:41:15|15.8001
12:41:15|15.8001
12:41:17|15.7938
12:41:18|15.7915
12:41:19|15.7927
12:41:20|15.7927
12:41:20|15.7927
12:41:22|15.7927
12:41:23|15.7949
12:41:24|15.791
12:41:24|15.7933
12:41:26|15.7934
12:41:27|15.7948
12:41:28|15.7948
12:41:29|15.7926
12:41:29|15.7902
12:41:30|15.7889
12:41:32|15.7921
12:41:33|15.7934
12:41:33|15.7934
12:41:35|15.7934
12:41:37|15.7934
12:41:38|15.7998
12:41:40|15.8
12:41:41|15.8
12:41:43|15.7938
12:41:44|15.7935
12:41:45|15.7906
12:41:47|15.7863
12:41:47|15.7897
12:41:48|15.7905
12:41:49|15.7921
12:41:50|15.7854
12:41:51|15.7846
12:41:52|15.7833
12:41:53|15.7855
12:41:54|15.7855
12:41:55|15.785
12:41:56|15.7855
12:41:57|15.7855
12:41:58|15.7846
12:41:59|15.7891
12:42:00|15.7838
12:42:01|15.7805
12:42:02|15.7828
12:42:03|15.7828
12:42:04|15.789
12:42:05|15.789
12:42:07|15.784
12:42:08|15.7848
12:42:09|15.7842
12:42:10|15.7842
12:42:10|15.7842
12:42:12|15.7839
12:42:13|15.7838
12:42:14|15.78
12:42:15|15.7812
12:42:16|15.7812
12:42:16|15.7812
12:42:18|15.7811
12:42:19|15.7807
12:42:20|15.7807
12:42:20|15.7851
12:42:21|15.791
12:42:23|15.7909
12:42:24|15.7909
12:42:25|15.7886
12:42:26|15.7933
12:42:27|15.7964
12:42:28|15.7964
12:42:29|15.7999
12:42:30|15.7999
12:42:30|15.7999
12:42:32|15.7999
12:42:32|15.8024
12:42:34|15.8084
12:42:35|15.8099
12:42:36|15.8058
12:42:37|15.8056
12:42:38|15.8099
12:42:40|15.8132
12:42:40|15.8132
12:42:41|15.8144
12:42:43|15.8119
12:42:44|15.8119
12:42:46|15.8072
12:42:47|15.804
12:42:49|15.7989
12:42:49|15.7989
12:42:50|15.7986
12:42:51|15.7985
12:42:52|15.7985
12:42:53|15.7985
12:42:54|15.7994
12:42:55|15.7994
12:42:56|15.7994
12:42:58|15.8024
12:42:59|15.8024
12:42:59|15.8025
12:43:00|15.8068
12:43:02|15.8085
12:43:04|15.8182
12:43:04|15.8182
12:43:05|15.8177
12:43:06|15.8232
12:43:07|15.8233
12:43:08|15.8233
12:43:09|15.8264
12:43:10|15.8229
12:43:11|15.8272
12:43:12|15.8284
12:43:13|15.8285
12:43:14|15.829
12:43:15|15.8179
12:43:16|15.8217
12:43:17|15.8217
12:43:18|15.8239
12:43:19|15.8247
12:43:20|15.8238
12:43:21|15.8239
12:43:22|15.8239
12:43:23|15.825
12:43:24|15.8297
12:43:25|15.8291
12:43:26|15.8291
12:43:27|15.8286
12:43:28|15.8286
12:43:29|15.8246
12:43:30|15.8246
12:43:31|15.8246
12:43:32|15.8246
12:43:33|15.8261
12:43:34|15.823
12:43:35|15.8172
12:43:36|15.8096
12:43:37|15.8069
12:43:39|15.8085
12:43:41|15.8085
12:43:41|15.8072
12:43:43|15.8072
12:43:44|15.8128
12:43:45|15.8128
12:43:46|15.8172
12:43:48|15.8166
12:43:49|15.8194
12:43:51|15.8244
12:43:52|15.8244
12:43:53|15.828
12:43:54|15.827
12:43:54|15.8245
12:43:55|15.8245
12:43:57|15.8284
12:43:58|15.8284
12:43:59|15.8291
12:44:00|15.825
12:44:01|15.825
12:44:02|15.8244
12:44:03|15.8244
12:44:04|15.8238
12:44:05|15.8238
12:44:06|15.8238
12:44:08|15.8173
12:44:08|15.8111
12:44:10|15.8111
12:44:10|15.8111
12:44:12|15.8061
12:44:12|15.7969
12:44:14|15.7979
12:44:15|15.7934
12:44:15|15.8028
12:44:16|15.8051
12:44:18|15.8107
12:44:20|15.8107
12:44:20|15.8116
12:44:21|15.8167
12:44:23|15.8108
12:44:24|15.8108
12:44:24|15.8108
12:44:26|15.8167
12:44:26|15.8193
12:44:27|15.8196
12:44:29|15.8238
12:44:30|15.8241
12:44:31|15.8206
12:44:32|15.8206
12:44:33|15.822
12:44:34|15.8219
12:44:35|15.8236
12:44:36|15.8235
12:44:37|15.8241
12:44:38|15.825
12:44:39|15.825
12:44:41|15.825
12:44:42|15.829
12:44:43|15.829
12:44:44|15.8305
12:44:45|15.8297
12:44:46|15.828
12:44:47|15.8304
12:44:49|15.8292
12:44:49|15.826
12:44:50|15.8299
12:44:51|15.8299
12:44:52|15.8299
12:44:54|15.8299
12:44:54|15.827
12:44:56|15.8284
12:44:57|15.8271
12:44:57|15.8273
12:44:59|15.8269
12:45:00|15.8269
12:45:01|15.8346
12:45:02|15.8348
12:45:04|15.8375
12:45:05|15.8375
12:45:06|15.8427
12:45:06|15.8376
12:45:08|15.8391
12:45:08|15.8491
12:45:10|15.8517
12:45:11|15.855
12:45:12|15.8551
12:45:12|15.8502
12:45:13|15.8509
12:45:15|15.8407
12:45:15|15.8366
12:45:16|15.8352
12:45:18|15.8337
12:45:19|15.8433
12:45:20|15.8433
12:45:21|15.8414
12:45:22|15.8383
12:45:23|15.8383
12:45:24|15.8352
12:45:25|15.83
12:45:26|15.8329
12:45:27|15.83
12:45:28|15.8301
12:45:29|15.8303
12:45:30|15.83
12:45:31|15.8301
12:45:32|15.83
12:45:33|15.8208
12:45:34|15.8187
12:45:35|15.8171
12:45:36|15.8146
12:45:37|15.8113
12:45:38|15.8113
12:45:39|15.81
12:45:40|15.8101
12:45:41|15.8058
12:45:43|15.8058
12:45:44|15.8072
12:45:45|15.8055
12:45:47|15.8078
12:45:48|15.8037
12:45:49|15.8037
12:45:50|15.8067
12:45:51|15.8079
12:45:52|15.8142
12:45:54|15.8282
12:45:56|15.8238
12:45:56|15.8176
12:45:57|15.8158
12:45:58|15.8148
12:45:59|15.8112
12:46:00|15.8176
12:46:01|15.8122
12:46:02|15.8116
12:46:03|15.8115
12:46:05|15.8034
12:46:06|15.803
12:46:07|15.8033
12:46:08|15.8044
12:46:08|15.8044
12:46:10|15.8049
12:46:11|15.8048
12:46:11|15.808
12:46:13|15.8037
12:46:14|15.803
12:46:14|15.803
12:46:16|15.8028
12:46:17|15.8005
12:46:18|15.8005
12:46:19|15.8005
12:46:20|15.8014
12:46:20|15.8014
12:46:22|15.8025
12:46:22|15.8049
12:46:23|15.8049
12:46:25|15.8049
12:46:26|15.8048
12:46:27|15.8031
12:46:28|15.8026
12:46:29|15.8026
12:46:30|15.8029
12:46:31|15.8029
12:46:31|15.8029
12:46:33|15.8027
12:46:34|15.8027
12:46:35|15.8028
12:46:35|15.8029
12:46:37|15.804
12:46:38|15.8005
12:46:39|15.7972
12:46:40|15.7955
12:46:42|15.7968
12:46:42|15.7968
12:46:44|15.8071
12:46:44|15.8032
12:46:46|15.8063
12:46:46|15.8026
12:46:47|15.8026
12:46:49|15.8071
12:46:50|15.8094
12:46:51|15.8077
12:46:52|15.8077
12:46:53|15.8077
12:46:54|15.81
12:46:55|15.8105
12:46:57|15.8077
12:46:57|15.8077
12:46:59|15.8074
12:46:59|15.8062
12:47:00|15.8045
12:47:02|15.8042
12:47:03|15.8059
12:47:05|15.8094
12:47:05|15.8081
12:47:06|15.8083
12:47:07|15.808
12:47:08|15.81
12:47:09|15.8157
12:47:10|15.8235
12:47:11|15.8247
12:47:12|15.8237
12:47:13|15.8235
12:47:14|15.8226
12:47:15|15.8049
12:47:16|15.807
12:47:17|15.8118
12:47:18|15.8064
12:47:19|15.8026
12:47:20|15.8034
12:47:21|15.7992
12:47:22|15.8048
12:47:23|15.8048
12:47:24|15.7939
12:47:25|15.7905
12:47:26|15.7905
12:47:27|15.7905
12:47:28|15.7946
12:47:29|15.7946
12:47:30|15.7931
12:47:31|15.7979
12:47:32|15.7978
12:47:33|15.7925
12:47:34|15.7925
12:47:35|15.7922
12:47:36|15.7922
12:47:37|15.7918
12:47:38|15.7919
12:47:39|15.7898
12:47:40|15.7901
12:47:41|15.7901
12:47:43|15.7987
12:47:44|15.7987
12:47:45|15.7987
12:47:47|15.79
12:47:47|15.7901
12:47:48|15.79
12:47:49|15.79
12:47:50|15.79
12:47:51|15.7901
12:47:52|15.7901
12:47:54|15.7912
12:47:56|15.7761
12:47:56|15.7782
12:47:57|15.7782
12:47:59|15.7744
12:48:00|15.7767
12:48:01|15.779
12:48:02|15.773
12:48:02|15.7787
12:48:04|15.7824
12:48:05|15.79
12:48:05|15.79
12:48:07|15.7908
12:48:08|15.7908
12:48:09|15.7884
12:48:10|15.7884
12:48:11|15.79
12:48:11|15.7834
12:48:13|15.7847
12:48:14|15.7892
12:48:15|15.784
12:48:17|15.7755
12:48:17|15.79
12:48:18|15.79
12:48:19|15.7896
12:48:20|15.79
12:48:21|15.7887
12:48:22|15.7887
12:48:23|15.789
12:48:24|15.7885
12:48:25|15.787
12:48:26|15.787
12:48:27|15.7871
12:48:28|15.7889
12:48:29|15.7955
12:48:30|15.7955
12:48:31|15.7914
12:48:32|15.7926
12:48:33|15.7899
12:48:35|15.7915
12:48:36|15.7915
12:48:37|15.7915
12:48:38|15.7931
12:48:39|15.7931
12:48:39|15.7959
12:48:41|15.7959
12:48:42|15.7959
12:48:43|15.7959
12:48:45|15.7958
12:48:46|15.7901
12:48:47|15.7928
12:48:49|15.7906
12:48:50|15.7906
12:48:51|15.7912
12:48:52|15.7925
12:48:53|15.7925
12:48:54|15.7968
12:48:55|15.7968
12:48:56|15.7985
12:48:57|15.7968
12:48:58|15.8016
12:48:59|15.803
12:49:00|15.809
12:49:01|15.8116
12:49:03|15.8116
12:49:03|15.811
12:49:04|15.8104
12:49:05|15.8104
12:49:06|15.8104
12:49:07|15.8064
12:49:08|15.8097
12:49:09|15.8097
12:49:10|15.8063
12:49:11|15.8063
12:49:12|15.809
12:49:13|15.8296
12:49:14|15.83
12:49:15|15.8233
12:49:16|15.8245
12:49:17|15.8245
12:49:18|15.825
12:49:20|15.823
12:49:21|15.823
12:49:21|15.8236
12:49:23|15.8236
12:49:24|15.8249
12:49:25|15.8249
12:49:27|15.8258
12:49:27|15.8258
12:49:28|15.825
12:49:29|15.82
12:49:30|15.82
12:49:31|15.8118
12:49:33|15.8117
12:49:34|15.8087
12:49:35|15.8076
12:49:35|15.8099
12:49:36|15.8099
12:49:38|15.8116
12:49:39|15.8143
12:49:40|15.8151
12:49:41|15.8104
12:49:42|15.8125
12:49:43|15.8091
12:49:44|15.8091
12:49:45|15.8091
12:49:46|15.8091
12:49:48|15.809
12:49:48|15.809
12:49:49|15.8121
12:49:51|15.8179
12:49:53|15.8197
12:49:53|15.8158
12:49:54|15.8187
12:49:55|15.8187
12:49:56|15.8187
12:49:57|15.8187
12:49:58|15.8275
12:50:00|15.8261
12:50:01|15.8256
12:50:02|15.8219
12:50:03|15.8197
12:50:04|15.8259
12:50:05|15.8259
12:50:06|15.8197
12:50:07|15.8197
12:50:08|15.8284
12:50:09|15.8255
12:50:10|15.8255
12:50:11|15.8237
12:50:12|15.8237
12:50:12|15.8225
12:50:13|15.8225
12:50:16|15.8225
12:50:16|15.8225
12:50:17|15.8238
12:50:18|15.8238
12:50:19|15.8265
12:50:20|15.8265
12:50:21|15.8265
12:50:23|15.8265
12:50:24|15.8371
12:50:26|15.8399
12:50:26|15.8341
12:50:27|15.8341
12:50:28|15.8322
12:50:29|15.8322
12:50:30|15.8361
12:50:31|15.8369
12:50:32|15.8349
12:50:34|15.835
12:50:34|15.835
12:50:35|15.8397
12:50:37|15.8399
12:50:38|15.8399
12:50:39|15.8408
12:50:40|15.8423
12:50:41|15.8475
12:50:42|15.8449
12:50:43|15.8435
12:50:44|15.8489
12:50:45|15.8444
12:50:46|15.8406
12:50:48|15.8412
12:50:49|15.8358
12:50:50|15.8392
12:50:52|15.8358
12:50:52|15.8329
12:50:54|15.8349
12:50:56|15.8343
12:50:56|15.8343
12:50:57|15.834
12:50:59|15.8355
12:51:00|15.8323
12:51:02|15.8301
12:51:03|15.8277
12:51:03|15.8305
12:51:05|15.8352
12:51:05|15.8352
12:51:07|15.8305
12:51:08|15.8323
12:51:09|15.8328
12:51:10|15.8324
12:51:11|15.8325
12:51:12|15.8323
12:51:13|15.8278
12:51:14|15.832
12:51:15|15.832
12:51:16|15.8247
12:51:17|15.8239
12:51:18|15.8239
12:51:19|15.8194
12:51:20|15.8216
12:51:21|15.8216
12:51:22|15.8148
12:51:23|15.8129
12:51:24|15.8128
12:51:25|15.8093
12:51:26|15.8093
12:51:27|15.8158
12:51:28|15.8158
12:51:29|15.8137
12:51:31|15.8137
12:51:31|15.8137
12:51:33|15.8158
12:51:33|15.8197
12:51:34|15.8198
12:51:35|15.8234
12:51:37|15.818
12:51:38|15.8177
12:51:39|15.8128
12:51:40|15.8125
12:51:40|15.809
12:51:41|15.8091
12:51:42|15.8092
12:51:43|15.8092
12:51:44|15.8091
12:51:46|15.8098
12:51:47|15.8127
12:51:49|15.8131
12:51:49|15.8187
12:51:51|15.8187
12:51:53|15.8138
12:51:54|15.8138
12:51:55|15.8138
12:51:56|15.8116
12:51:58|15.8099
12:51:58|15.8099
12:52:00|15.8099
12:52:01|15.8099
12:52:02|15.8099
12:52:03|15.8099
12:52:04|15.8077
12:52:05|15.8077
12:52:06|15.8066
12:52:07|15.8036
12:52:08|15.8025
12:52:09|15.8024
12:52:10|15.8036
12:52:12|15.8002
12:52:13|15.8
12:52:14|15.8005
12:52:14|15.8004
12:52:15|15.7872
12:52:17|15.7849
12:52:18|15.7875
12:52:19|15.7875
12:52:20|15.7875
12:52:21|15.7921
12:52:21|15.7886
12:52:23|15.7886
12:52:23|15.7887
12:52:24|15.7956
12:52:25|15.7905
12:52:27|15.7905
12:52:28|15.7978
12:52:29|15.7936
12:52:29|15.7988
12:52:31|15.7988
12:52:31|15.796
12:52:33|15.796
12:52:33|15.796
12:52:35|15.7961
12:52:36|15.7895
12:52:36|15.7902
12:52:38|15.7889
12:52:39|15.7889
12:52:39|15.7879
12:52:40|15.7902
12:52:41|15.7902
12:52:43|15.7898
12:52:43|15.7898
12:52:44|15.7889
12:52:45|15.7889
12:52:46|15.7901
12:52:47|15.7858
12:52:48|15.789
12:52:49|15.7883
12:52:51|15.7884
12:52:52|15.785
12:52:53|15.7851
12:52:54|15.7904
12:52:55|15.7959
12:52:56|15.7959
12:52:58|15.7931
12:52:59|15.792
12:53:00|15.7959
12:53:01|15.8076
12:53:02|15.8116
12:53:03|15.8138
12:53:03|15.8151
12:53:05|15.814
12:53:06|15.8204
12:53:07|15.8204
12:53:07|15.8204
12:53:09|15.8169
12:53:09|15.8169
12:53:11|15.8145
12:53:11|15.8145
12:53:13|15.8145
12:53:14|15.8165
12:53:14|15.8165
12:53:16|15.8181
12:53:17|15.8132
12:53:18|15.8141
12:53:19|15.8141
12:53:19|15.8182
12:53:21|15.82
12:53:22|15.8147
12:53:22|15.8126
12:53:24|15.82
12:53:24|15.819
12:53:25|15.8195
12:53:27|15.8154
12:53:27|15.8154
12:53:28|15.8126
12:53:29|15.8128
12:53:30|15.8149
12:53:31|15.8126
12:53:32|15.8149
12:53:33|15.8158
12:53:35|15.8158
12:53:35|15.8176
12:53:36|15.8176
12:53:38|15.8192
12:53:38|15.8097
12:53:39|15.8097
12:53:40|15.8174
12:53:42|15.8175
12:53:43|15.8175
12:53:43|15.8165
12:53:44|15.8132
12:53:46|15.8168
12:53:46|15.8179
12:53:47|15.82
12:53:48|15.8197
12:53:50|15.8173
12:53:52|15.82
12:53:53|15.8227
12:53:54|15.8227
12:53:56|15.8232
12:53:57|15.8258
12:53:58|15.826
12:53:59|15.8279
12:54:01|15.8374
12:54:02|15.8353
12:54:03|15.8416
12:54:04|15.8416
12:54:06|15.8426
12:54:07|15.8441
12:54:08|15.8441
12:54:09|15.8442
12:54:10|15.8449
12:54:11|15.8499
12:54:12|15.8495
12:54:13|15.8487
12:54:14|15.8442
12:54:15|15.8444
12:54:16|15.8441
12:54:17|15.8381
12:54:18|15.8426
12:54:20|15.8237
12:54:21|15.8158
12:54:22|15.8162
12:54:23|15.811
12:54:24|15.8112
12:54:25|15.8112
12:54:26|15.8107
12:54:27|15.8189
12:54:28|15.8137
12:54:28|15.8107
12:54:29|15.8064
12:54:31|15.803
12:54:32|15.8051
12:54:33|15.8051
12:54:34|15.8021
12:54:35|15.8067
12:54:36|15.8042
12:54:37|15.8042
12:54:38|15.8042
12:54:39|15.797
12:54:40|15.8123
12:54:41|15.8133
12:54:42|15.8171
12:54:43|15.8162
12:54:44|15.8173
12:54:45|15.8173
12:54:46|15.8208
12:54:47|15.8311
12:54:48|15.8279
12:54:49|15.8267
12:54:51|15.8267
12:54:53|15.8179
12:54:53|15.8214
12:54:55|15.8282
12:54:56|15.8235
12:54:57|15.8262
12:54:59|15.825
12:54:59|15.825
12:55:00|15.8251
12:55:01|15.8203
12:55:02|15.816
12:55:03|15.8142
12:55:04|15.8142
12:55:05|15.8121
12:55:06|15.8089
12:55:07|15.8059
12:55:08|15.8077
12:55:10|15.8029
12:55:11|15.7958
12:55:12|15.7928
12:55:13|15.7878
12:55:15|15.7837
12:55:15|15.7821
12:55:16|15.7847
12:55:17|15.7784
12:55:18|15.796
12:55:19|15.7983
12:55:20|15.7983
12:55:21|15.7829
12:55:22|15.783
12:55:23|15.7841
12:55:24|15.7925
12:55:25|15.7911
12:55:26|15.787
12:55:27|15.7897
12:55:28|15.8021
12:55:29|15.7982
12:55:30|15.8019
12:55:31|15.8029
12:55:32|15.8019
12:55:33|15.8043
12:55:34|15.8035
12:55:35|15.8035
12:55:36|15.8035
12:55:37|15.8018
12:55:38|15.8018
12:55:39|15.7997
12:55:40|15.7997
12:55:41|15.7983
12:55:42|15.7944
12:55:43|15.7944
12:55:44|15.7944
12:55:45|15.7944
12:55:46|15.7944
12:55:47|15.7945
12:55:48|15.7945
12:55:50|15.7977
12:55:50|15.7977
12:55:53|15.8019
12:55:53|15.8036
12:55:55|15.803
12:55:57|15.7792
12:55:58|15.7858
12:55:59|15.7846
12:56:00|15.7903
12:56:02|15.7847
12:56:03|15.7802
12:56:04|15.7803
12:56:05|15.7803
12:56:06|15.7746
12:56:08|15.7716
12:56:08|15.77
12:56:09|15.7701
12:56:10|15.77
12:56:11|15.77
12:56:12|15.7701
12:56:14|15.7601
12:56:15|15.7601
12:56:16|15.7601
12:56:17|15.7629
12:56:17|15.762
12:56:19|15.7583
12:56:20|15.7635
12:56:21|15.7623
12:56:22|15.7743
12:56:23|15.7743
12:56:24|15.7898
12:56:25|15.789
12:56:26|15.786
12:56:26|15.7861
12:56:29|15.7861
12:56:29|15.7906
12:56:30|15.7906
12:56:31|15.7923
12:56:33|15.7923
12:56:34|15.7873
12:56:35|15.7777
12:56:36|15.7777
12:56:36|15.7769
12:56:37|15.7754
12:56:38|15.7734
12:56:39|15.7734
12:56:41|15.7728
12:56:42|15.7728
12:56:42|15.7748
12:56:44|15.7748
12:56:44|15.7748
12:56:46|15.7754
12:56:47|15.772
12:56:47|15.772
12:56:49|15.7716
12:56:49|15.7671
12:56:50|15.7671
12:56:51|15.7686
12:56:53|15.7661
12:56:55|15.766
12:56:56|15.7669
12:56:57|15.7696
12:56:58|15.7667
12:57:00|15.7646
12:57:01|15.766
12:57:02|15.7648
12:57:03|15.7675
12:57:04|15.7635
12:57:05|15.7572
12:57:06|15.7572
12:57:07|15.7628
12:57:08|15.7701
12:57:09|15.7639
12:57:10|15.7639
12:57:11|15.7549
12:57:12|15.7472
12:57:13|15.7472
12:57:14|15.7411
12:57:15|15.7409
12:57:16|15.7463
12:57:17|15.7389
12:57:18|15.7388
12:57:19|15.7381
12:57:20|15.7434
12:57:21|15.7475
12:57:22|15.7511
12:57:23|15.7586
12:57:24|15.7525
12:57:25|15.7555
12:57:26|15.7568
12:57:27|15.764
12:57:29|15.7639
12:57:30|15.7607
12:57:30|15.7573
12:57:32|15.7573
12:57:33|15.7506
12:57:34|15.7493
12:57:35|15.7493
12:57:36|15.7493
12:57:37|15.7493
12:57:38|15.7511
12:57:39|15.7585
12:57:40|15.7584
12:57:41|15.7614
12:57:42|15.7576
12:57:44|15.7509
12:57:46|15.7537
12:57:46|15.7537
12:57:47|15.7513
12:57:48|15.7513
12:57:50|15.7517
12:57:51|15.7609
12:57:52|15.7608
12:57:52|15.7585
12:57:55|15.7585
12:57:56|15.7519
12:57:58|15.7547
12:57:58|15.7565
12:57:59|15.7565
12:58:01|15.7543
12:58:02|15.7543
12:58:02|15.7572
12:58:04|15.7585
12:58:04|15.7585
12:58:07|15.7617
12:58:07|15.7617
12:58:08|15.7732
12:58:09|15.7678
12:58:10|15.7678
12:58:11|15.7619
12:58:12|15.7596
12:58:13|15.761
12:58:14|15.7605
12:58:15|15.7605
12:58:16|15.7507
12:58:18|15.7506
12:58:19|15.7506
12:58:19|15.7506
12:58:20|15.7522
12:58:22|15.7522
12:58:22|15.7522
12:58:24|15.7522
12:58:25|15.75
12:58:26|15.7501
12:58:27|15.7534
12:58:28|15.7541
12:58:28|15.7585
12:58:30|15.7658
12:58:30|15.7602
12:58:31|15.7627
12:58:32|15.7627
12:58:34|15.7627
12:58:35|15.7627
12:58:36|15.7642
12:58:37|15.7683
12:58:39|15.7683
12:58:39|15.7683
12:58:40|15.7683
12:58:41|15.768
12:58:42|15.768
12:58:43|15.768
12:58:44|15.7681
12:58:46|15.7683
12:58:47|15.7689
12:58:48|15.7732
12:58:48|15.7732
12:58:50|15.7721
12:58:51|15.7754
12:58:52|15.7754
12:58:53|15.776
12:58:53|15.7746
12:58:56|15.7745
12:58:57|15.7745
12:58:58|15.7745
12:58:58|15.7745
12:59:01|15.7745
12:59:02|15.7733
12:59:03|15.777
12:59:03|15.7771
12:59:05|15.7791
12:59:07|15.7746
12:59:07|15.7831
12:59:08|15.7777
12:59:09|15.7804
12:59:10|15.7802
12:59:11|15.7801
12:59:12|15.78
12:59:13|15.7801
12:59:15|15.7792
12:59:16|15.7732
12:59:17|15.7732
12:59:19|15.7722
12:59:19|15.78
12:59:20|15.78
12:59:21|15.78
12:59:22|15.7713
12:59:23|15.7713
12:59:24|15.7724
12:59:26|15.7704
12:59:27|15.7704
12:59:29|15.7695
12:59:29|15.7695
12:59:30|15.7695
12:59:31|15.7695
12:59:32|15.7695
12:59:33|15.7694
12:59:34|15.7694
12:59:35|15.7651
12:59:36|15.7631
12:59:37|15.7614
12:59:38|15.7614
12:59:39|15.771
12:59:40|15.771
12:59:41|15.771
12:59:42|15.7745
12:59:43|15.7745
12:59:44|15.7745
12:59:45|15.7673
12:59:46|15.767
12:59:47|15.767
12:59:48|15.7696
12:59:49|15.7695
12:59:50|15.78
12:59:51|15.78
12:59:52|15.78
12:59:53|15.7783
12:59:54|15.78
12:59:55|15.7899
12:59:56|15.7838
12:59:57|15.7753
12:59:59|15.7819
13:00:01|15.7732
13:00:01|15.7732
13:00:02|15.7733
13:00:03|15.7747
13:00:04|15.7702
13:00:05|15.7646
13:00:07|15.7646
13:00:07|15.7634
13:00:08|15.7548
13:00:09|15.7548
13:00:10|15.7475
13:00:11|15.7394
13:00:12|15.7394
13:00:13|15.7398
13:00:14|15.7367
13:00:15|15.7362
13:00:16|15.7363
13:00:17|15.7363
13:00:18|15.7345
13:00:19|15.7346
13:00:20|15.7401
13:00:21|15.7401
13:00:22|15.7292
13:00:23|15.7242
13:00:24|15.728
13:00:25|15.7263
13:00:26|15.7226
13:00:27|15.7319
13:00:28|15.7388
13:00:29|15.7308
13:00:30|15.7231
13:00:31|15.7259
13:00:32|15.726
13:00:33|15.7283
13:00:34|15.7231
13:00:35|15.7239
13:00:36|15.7208
13:00:37|15.7208
13:00:38|15.722
13:00:40|15.7158
13:00:40|15.7166
13:00:41|15.7141
13:00:42|15.7136
13:00:43|15.7166
13:00:44|15.7165
13:00:45|15.7242
13:00:46|15.7217
13:00:47|15.7266
13:00:48|15.7233
13:00:49|15.7276
13:00:51|15.7217
13:00:51|15.7207
13:00:52|15.7184
13:00:53|15.7169
13:00:54|15.7148
13:00:55|15.7144
13:00:57|15.7183
13:00:59|15.7182
13:01:00|15.7148
13:01:02|15.7137
13:01:03|15.7146
13:01:05|15.7276
13:01:05|15.7217
13:01:06|15.7172
13:01:08|15.7242
13:01:09|15.7208
13:01:10|15.7158
13:01:11|15.7122
13:01:12|15.7122
13:01:13|15.7167
13:01:14|15.7173
13:01:15|15.7173
13:01:16|15.7182
13:01:17|15.7182
13:01:18|15.721
13:01:19|15.721
13:01:20|15.723
13:01:21|15.721
13:01:22|15.7184
13:01:23|15.7147
13:01:24|15.7108
13:01:25|15.7109
13:01:27|15.71
13:01:27|15.71
13:01:28|15.7002
13:01:30|15.6916
13:01:31|15.6949
13:01:32|15.7046
13:01:33|15.7042
13:01:34|15.7041
13:01:35|15.7054
13:01:36|15.709
13:01:37|15.7109
13:01:38|15.7116
13:01:39|15.7131
13:01:40|15.7151
13:01:41|15.7156
13:01:42|15.71
13:01:43|15.7036
13:01:44|15.7122
13:01:45|15.7109
13:01:46|15.7073
13:01:47|15.7059
13:01:48|15.7069
13:01:49|15.699
13:01:50|15.699
13:01:51|15.7053
13:01:52|15.7053
13:01:53|15.7057
13:01:54|15.7029
13:01:55|15.6978
13:01:56|15.6978
13:01:57|15.7
13:01:58|15.7025
13:01:59|15.6962
13:02:01|15.6962
13:02:02|15.6949
13:02:03|15.6949
13:02:05|15.6962
13:02:06|15.6949
13:02:07|15.6991
13:02:08|15.701
13:02:09|15.7083
13:02:10|15.7099
13:02:11|15.7081
13:02:12|15.7081
13:02:13|15.7093
13:02:14|15.7093
13:02:15|15.712
13:02:16|15.7135
13:02:17|15.7144
13:02:18|15.7173
13:02:19|15.7173
13:02:20|15.7199
13:02:21|15.7193
13:02:22|15.7211
13:02:24|15.7171
13:02:25|15.7171
13:02:25|15.7171
13:02:27|15.7134
13:02:27|15.733
13:02:29|15.7309
13:02:30|15.7326
13:02:31|15.7349
13:02:31|15.7325
13:02:32|15.7339
13:02:34|15.7346
13:02:34|15.7346
13:02:36|15.7327
13:02:36|15.7327
13:02:37|15.7327
13:02:39|15.7334
13:02:39|15.7324
13:02:41|15.7307
13:02:42|15.7314
13:02:42|15.7342
13:02:44|15.7307
13:02:45|15.7307
13:02:46|15.7307
13:02:46|15.7216
13:02:48|15.7224
13:02:48|15.7224
13:02:50|15.7121
13:02:50|15.7121
13:02:51|15.7124
13:02:53|15.7106
13:02:53|15.7105
13:02:55|15.7039
13:02:55|15.703
13:02:57|15.7008
13:02:57|15.7003
13:02:58|15.7003
13:03:00|15.7031
13:03:01|15.7031
13:03:03|15.6957
13:03:04|15.6957
13:03:05|15.6949
13:03:06|15.6949
13:03:07|15.6949
13:03:08|15.6949
13:03:09|15.6942
13:03:10|15.699
13:03:12|15.6947
13:03:13|15.6947
13:03:14|15.6929
13:03:15|15.6892
13:03:16|15.6879
13:03:16|15.6872
13:03:18|15.6872
13:03:19|15.6848
13:03:20|15.685
13:03:21|15.6848
13:03:22|15.6892
13:03:23|15.6948
13:03:24|15.6891
13:03:25|15.6845
13:03:26|15.6845
13:03:27|15.6854
13:03:28|15.6835
13:03:29|15.6735
13:03:30|15.6798
13:03:31|15.6735
13:03:32|15.6735
13:03:33|15.6755
13:03:34|15.6755
13:03:35|15.6786
13:03:36|15.6768
13:03:37|15.6844
13:03:38|15.6912
13:03:39|15.6853
13:03:40|15.6735
13:03:41|15.6697
13:03:42|15.6694
13:03:43|15.6693
13:03:44|15.6639
13:03:45|15.6747
13:03:46|15.6693
13:03:47|15.663
13:03:48|15.6692
13:03:49|15.673
13:03:50|15.6704
13:03:51|15.6705
13:03:52|15.6675
13:03:53|15.6675
13:03:54|15.669
13:03:55|15.6677
13:03:56|15.672
13:03:57|15.6743
13:03:59|15.6724
13:04:00|15.6777
13:04:02|15.6755
13:04:03|15.6679
13:04:04|15.6694
13:04:06|15.6651
13:04:08|15.6651
13:04:08|15.6611
13:04:09|15.6582
13:04:10|15.6574
13:04:11|15.6501
13:04:12|15.6449
13:04:14|15.6458
13:04:15|15.6458
13:04:17|15.6447
13:04:17|15.6499
13:04:18|15.6559
13:04:19|15.6559
13:04:20|15.6548
13:04:22|15.6456
13:04:24|15.6406
13:04:24|15.6377
13:04:25|15.6366
13:04:26|15.6396
13:04:27|15.6396
13:04:28|15.6406
13:04:29|15.6448
13:04:30|15.6457
13:04:31|15.6442
13:04:32|15.6325
13:04:33|15.6347
13:04:34|15.6313
13:04:35|15.6291
13:04:36|15.6218
13:04:37|15.6244
13:04:38|15.6253
13:04:39|15.6215
13:04:40|15.6248
13:04:41|15.6308
13:04:42|15.6348
13:04:43|15.6479
13:04:44|15.6434
13:04:45|15.6427
13:04:46|15.6376
13:04:47|15.642
13:04:48|15.6496
13:04:49|15.6524
13:04:50|15.6521
13:04:51|15.646
13:04:52|15.6391
13:04:53|15.6405
13:04:54|15.6328
13:04:55|15.6323
13:04:56|15.6366
13:04:57|15.6397
13:04:58|15.6397
13:04:59|15.6364
13:05:00|15.6364
13:05:01|15.6366
13:05:03|15.6389
13:05:05|15.6316
13:05:05|15.6252
13:05:07|15.6252
13:05:08|15.6253
13:05:09|15.6151
13:05:11|15.6189
13:05:12|15.6217
13:05:13|15.6234
13:05:13|15.6249
13:05:15|15.6249
13:05:16|15.6241
13:05:17|15.6241
13:05:18|15.6193
13:05:20|15.621
13:05:21|15.6169
13:05:22|15.617
13:05:22|15.6281
13:05:24|15.6329
13:05:25|15.6227
13:05:25|15.6283
13:05:27|15.6283
13:05:27|15.6252
13:05:28|15.6242
13:05:30|15.6258
13:05:30|15.6284
13:05:32|15.6329
13:05:33|15.6244
13:05:34|15.6172
13:05:34|15.6172
13:05:35|15.6279
13:05:37|15.6279
13:05:38|15.6289
13:05:38|15.6278
13:05:39|15.6287
13:05:40|15.6331
13:05:42|15.6338
13:05:42|15.6363
13:05:43|15.6241
13:05:44|15.6299
13:05:45|15.6423
13:05:47|15.6499
13:05:47|15.6481
13:05:48|15.6449
13:05:50|15.6513
13:05:50|15.6573
13:05:51|15.6574
13:05:52|15.6573
13:05:54|15.66
13:05:54|15.6628
13:05:56|15.6596
13:05:57|15.6562
13:05:57|15.6514
13:05:58|15.6536
13:06:00|15.6624
13:06:01|15.6646
13:06:02|15.6676
13:06:03|15.6654
13:06:05|15.6647
13:06:06|15.6647
13:06:07|15.6665
13:06:09|15.6601
13:06:10|15.6621
13:06:11|15.6619
13:06:12|15.6635
13:06:13|15.6728
13:06:14|15.6673
13:06:16|15.683
13:06:17|15.683
13:06:17|15.6837
13:06:19|15.6845
13:06:20|15.6879
13:06:20|15.685
13:06:21|15.6861
13:06:23|15.6802
13:06:24|15.679
13:06:24|15.6761
13:06:26|15.6752
13:06:26|15.677
13:06:28|15.677
13:06:28|15.6856
13:06:29|15.6856
13:06:31|15.6856
13:06:31|15.6964
13:06:33|15.6964
13:06:34|15.6849
13:06:35|15.6849
13:06:36|15.6849
13:06:37|15.6877
13:06:38|15.6887
13:06:39|15.7
13:06:40|15.6908
13:06:41|15.6958
13:06:42|15.6927
13:06:43|15.6946
13:06:44|15.6979
13:06:45|15.7
13:06:46|15.6982
13:06:47|15.6952
13:06:48|15.6993
13:06:49|15.7021
13:06:50|15.71
13:06:51|15.71
13:06:52|15.7064
13:06:53|15.7064
13:06:54|15.7033
13:06:55|15.7033
13:06:56|15.7041
13:06:57|15.7008
13:06:58|15.7042
13:06:59|15.7032
13:07:00|15.7047
13:07:01|15.7047
13:07:02|15.7017
13:07:03|15.7027
13:07:05|15.6993
13:07:06|15.7019
13:07:07|15.7
13:07:09|15.7102
13:07:10|15.7102
13:07:11|15.6993
13:07:12|15.6991
13:07:13|15.6893
13:07:15|15.689
13:07:16|15.6862
13:07:17|15.6809
13:07:18|15.6801
13:07:19|15.6911
13:07:21|15.6956
13:07:22|15.6935
13:07:23|15.6857
13:07:24|15.6857
13:07:25|15.6887
13:07:26|15.6934
13:07:27|15.6934
13:07:28|15.6865
13:07:29|15.6865
13:07:30|15.6825
13:07:31|15.6749
13:07:32|15.6734
13:07:34|15.68
13:07:35|15.68
13:07:35|15.681
13:07:36|15.6756
13:07:38|15.6802
13:07:39|15.6802
13:07:40|15.6802
13:07:41|15.6796
13:07:42|15.6755
13:07:43|15.6807
13:07:44|15.6797
13:07:45|15.6432
13:07:46|15.6608
13:07:47|15.6609
13:07:48|15.647
13:07:49|15.6536
13:07:50|15.6551
13:07:51|15.6547
13:07:52|15.652
13:07:53|15.6552
13:07:54|15.6472
13:07:55|15.6528
13:07:56|15.6367
13:07:57|15.6357
13:07:58|15.6451
13:07:59|15.6252
13:08:00|15.6276
13:08:01|15.6313
13:08:02|15.6318
13:08:04|15.6347
13:08:05|15.6299
13:08:06|15.6267
13:08:07|15.6227
13:08:08|15.6211
13:08:09|15.6208
13:08:10|15.6231
13:08:11|15.6299
13:08:12|15.6261
13:08:13|15.6278
13:08:14|15.6237
13:08:15|15.6275
13:08:17|15.6287
13:08:17|15.6267
13:08:19|15.6232
13:08:20|15.6311
13:08:21|15.6331
13:08:22|15.6379
13:08:23|15.6378
13:08:24|15.6378
13:08:24|15.6369
13:08:26|15.6327
13:08:27|15.6327
13:08:27|15.6324
13:08:29|15.6324
13:08:30|15.6295
13:08:31|15.6249
13:08:32|15.6233
13:08:32|15.6238
13:08:34|15.6261
13:08:35|15.6298
13:08:35|15.6245
13:08:37|15.6245
13:08:38|15.6294
13:08:39|15.63
13:08:40|15.6324
13:08:41|15.6328
13:08:42|15.633
13:08:42|15.6313
13:08:44|15.6295
13:08:45|15.633
13:08:46|15.633
13:08:46|15.6339
13:08:48|15.637
13:08:49|15.6344
13:08:50|15.6341
13:08:51|15.6341
13:08:52|15.6342
13:08:53|15.6348
13:08:54|15.6347
13:08:54|15.6347
13:08:56|15.6347
13:08:57|15.6341
13:08:58|15.63
13:08:59|15.63
13:09:00|15.6334
13:09:01|15.6378
13:09:02|15.6337
13:09:03|15.6379
13:09:04|15.6326
13:09:06|15.6302
13:09:06|15.6313
13:09:08|15.6302
13:09:08|15.6292
13:09:10|15.6263
13:09:11|15.625
13:09:12|15.6271
13:09:13|15.6271
13:09:14|15.6313
13:09:15|15.6312
13:09:16|15.6331
13:09:17|15.6378
13:09:18|15.6335
13:09:19|15.6313
13:09:19|15.6384
13:09:21|15.6384
13:09:22|15.6384
13:09:22|15.6396
13:09:24|15.6464
13:09:25|15.6404
13:09:26|15.6432
13:09:26|15.6344
13:09:27|15.6272
13:09:29|15.6217
13:09:30|15.6311
13:09:30|15.6305
13:09:32|15.6271
13:09:33|15.6212
13:09:33|15.6227
13:09:35|15.6226
13:09:36|15.6223
13:09:37|15.6253
13:09:38|15.627
13:09:39|15.6269
13:09:40|15.6271
13:09:40|15.6271
13:09:42|15.6271
13:09:43|15.6391
13:09:44|15.6386
13:09:45|15.6364
13:09:47|15.6378
13:09:47|15.6378
13:09:48|15.6418
13:09:50|15.6463
13:09:51|15.6411
13:09:52|15.6392
13:09:52|15.6395
13:09:55|15.6324
13:09:55|15.6324
13:09:56|15.6318
13:09:57|15.6343
13:09:58|15.638
13:09:59|15.6368
13:10:00|15.6352
13:10:01|15.6362
13:10:02|15.6338
13:10:03|15.6378
13:10:05|15.6362
13:10:06|15.6362
13:10:07|15.633
13:10:09|15.6327
13:10:10|15.6231
13:10:12|15.6237
13:10:12|15.6281
13:10:13|15.6338
13:10:15|15.6325
13:10:16|15.6293
13:10:16|15.6293
13:10:18|15.6293
13:10:19|15.6286
13:10:20|15.6327
13:10:21|15.6338
13:10:23|15.6338
13:10:24|15.6338
13:10:25|15.6378
13:10:26|15.6411
13:10:27|15.6446
13:10:28|15.6503
13:10:28|15.6514
13:10:29|15.6515
13:10:31|15.6518
13:10:31|15.653
13:10:32|15.6492
13:10:33|15.6493
13:10:34|15.6513
13:10:35|15.6534
13:10:36|15.6527
13:10:37|15.6543
13:10:38|15.6451
13:10:40|15.6451
13:10:40|15.6456
13:10:42|15.6486
13:10:42|15.6389
13:10:43|15.6443
13:10:44|15.6426
13:10:45|15.6426
13:10:46|15.6384
13:10:48|15.6409
13:10:48|15.6445
13:10:50|15.6367
13:10:50|15.6368
13:10:52|15.6368
13:10:53|15.6398
13:10:54|15.64
13:10:55|15.6398
13:10:56|15.6398
13:10:57|15.6351
13:10:58|15.6278
13:10:59|15.6278
13:11:00|15.6277
13:11:01|15.6276
13:11:02|15.6323
13:11:03|15.6368
13:11:04|15.6283
13:11:05|15.6319
13:11:07|15.6346
13:11:07|15.6329
13:11:09|15.6315
13:11:10|15.643
13:11:11|15.6414
13:11:13|15.6398
13:11:14|15.6391
13:11:15|15.6376
13:11:16|15.6372
13:11:17|15.6372
13:11:18|15.6372
13:11:19|15.6372
13:11:21|15.6346
13:11:21|15.6318
13:11:22|15.6322
13:11:24|15.6322
13:11:24|15.6322
13:11:25|15.6386
13:11:27|15.639
13:11:27|15.6376
13:11:28|15.6376
13:11:29|15.6375
13:11:31|15.6428
13:11:32|15.6453
13:11:33|15.65
13:11:34|15.6555
13:11:35|15.6571
13:11:36|15.6586
13:11:36|15.6586
13:11:38|15.6642
13:11:39|15.6613
13:11:39|15.6521
13:11:41|15.6483
13:11:42|15.6483
13:11:43|15.6461
13:11:44|15.6387
13:11:45|15.6343
13:11:46|15.6343
13:11:47|15.6341
13:11:48|15.6408
13:11:49|15.6446
13:11:50|15.6442
13:11:51|15.6334
13:11:52|15.6334
13:11:53|15.6334
13:11:54|15.6343
13:11:55|15.6389
13:11:56|15.6394
13:11:57|15.64
13:11:58|15.64
13:11:59|15.6399
13:12:00|15.6335
13:12:01|15.6335
13:12:02|15.6359
13:12:03|15.6337
13:12:04|15.6423
13:12:05|15.64
13:12:06|15.6456
13:12:07|15.6456
13:12:08|15.6474
13:12:10|15.653
13:12:11|15.642
13:12:12|15.642
13:12:13|15.6451
13:12:14|15.6416
13:12:16|15.64
13:12:17|15.6397
13:12:17|15.6419
13:12:19|15.6517
13:12:20|15.6555
13:12:21|15.6564
13:12:22|15.6568
13:12:23|15.6586
13:12:25|15.6584
13:12:26|15.6564
13:12:26|15.6586
13:12:28|15.6664
13:12:28|15.6617
13:12:30|15.6666
13:12:31|15.6638
13:12:31|15.6619
13:12:33|15.6619
13:12:33|15.6679
13:12:34|15.6688
13:12:35|15.6688
13:12:36|15.6658
13:12:38|15.6624
13:12:39|15.6634
13:12:40|15.6624
13:12:42|15.6646
13:12:43|15.6672
13:12:43|15.6639
13:12:44|15.6606
13:12:45|15.6584
13:12:47|15.6642
13:12:47|15.664
13:12:48|15.664
13:12:50|15.6616
13:12:51|15.6616
13:12:51|15.6593
13:12:52|15.6585
13:12:53|15.659
13:12:55|15.6576
13:12:55|15.6592
13:12:56|15.6594
13:12:58|15.659
13:12:59|15.659
13:12:59|15.6587
13:13:01|15.6572
13:13:01|15.6559
13:13:02|15.6559
13:13:03|15.6443
13:13:05|15.6455
13:13:05|15.6423
13:13:06|15.6421
13:13:08|15.642
13:13:08|15.642
13:13:10|15.6455
13:13:12|15.6471
13:13:13|15.6512
13:13:14|15.6498
13:13:15|15.6516
13:13:16|15.6547
13:13:18|15.6502
13:13:18|15.6501
13:13:19|15.6493
13:13:20|15.6493
13:13:21|15.6536
13:13:22|15.6493
13:13:23|15.6469
13:13:24|15.658
13:13:25|15.6504
13:13:27|15.647
13:13:28|15.649
13:13:29|15.6516
13:13:30|15.6559
13:13:32|15.6508
13:13:33|15.648
13:13:33|15.6534
13:13:35|15.6534
13:13:35|15.6505
13:13:37|15.6496
13:13:37|15.6496
13:13:39|15.6537
13:13:39|15.6536
13:13:41|15.6536
13:13:41|15.6521
13:13:43|15.6542
13:13:44|15.6542
13:13:44|15.6584
13:13:46|15.6614
13:13:46|15.6614
13:13:48|15.6639
13:13:49|15.6719
13:13:49|15.6727
13:13:51|15.6755
13:13:51|15.68
13:13:52|15.6799
13:13:54|15.6841
13:13:55|15.68
13:13:56|15.6808
13:13:57|15.6858
13:13:58|15.6824
13:13:59|15.6882
13:14:00|15.6938
13:14:01|15.6885
13:14:02|15.6884
13:14:03|15.6886
13:14:04|15.6803
13:14:05|15.679
13:14:06|15.6818
13:14:07|15.6821
13:14:08|15.6815
13:14:09|15.6901
13:14:10|15.6901
13:14:11|15.6904
13:14:13|15.6892
13:14:13|15.6871
13:14:16|15.6823
13:14:16|15.6848
13:14:17|15.6848
13:14:18|15.6867
13:14:19|15.6872
13:14:20|15.6823
13:14:21|15.6848
13:14:22|15.677
13:14:23|15.677
13:14:24|15.677
13:14:25|15.6746
13:14:26|15.6745
13:14:27|15.67
13:14:28|15.6734
13:14:29|15.6689
13:14:30|15.6749
13:14:31|15.6807
13:14:32|15.68
13:14:33|15.6791
13:14:34|15.6802
13:14:35|15.682
13:14:36|15.682
13:14:38|15.6945
13:14:39|15.6946
13:14:40|15.6946
13:14:41|15.7
13:14:41|15.6997
13:14:42|15.7
13:14:44|15.6999
13:14:45|15.7033
13:14:46|15.7009
13:14:47|15.6989
13:14:48|15.6999
13:14:49|15.7044
13:14:50|15.7093
13:14:51|15.7114
13:14:52|15.7144
13:14:53|15.7089
13:14:54|15.7003
13:14:55|15.707
13:14:56|15.707
13:14:56|15.7112
13:14:58|15.7074
13:14:59|15.704
13:15:00|15.7022
13:15:01|15.6968
13:15:01|15.6921
13:15:02|15.6896
13:15:03|15.6992
13:15:05|15.6992
13:15:06|15.6957
13:15:07|15.6899
13:15:08|15.698
13:15:09|15.7014
13:15:11|15.7043
13:15:12|15.7067
13:15:13|15.7129
13:15:15|15.715
13:15:16|15.7193
13:15:17|15.7254
13:15:19|15.7266
13:15:19|15.7225
13:15:20|15.7213
13:15:21|15.7301
13:15:22|15.7318
13:15:23|15.7263
13:15:24|15.7236
13:15:26|15.7274
13:15:27|15.7325
13:15:28|15.7359
13:15:29|15.7361
13:15:30|15.7353
13:15:31|15.73
13:15:32|15.7331
13:15:34|15.7366
13:15:34|15.7384
13:15:35|15.7359
13:15:36|15.735
13:15:37|15.7353
13:15:38|15.7307
13:15:39|15.7369
13:15:40|15.7257
13:15:41|15.7254
13:15:42|15.7239
13:15:43|15.7151
13:15:44|15.7248
13:15:45|15.7289
13:15:46|15.7289
13:15:47|15.7289
13:15:48|15.7311
13:15:49|15.7344
13:15:50|15.7319
13:15:51|15.729
13:15:52|15.7316
13:15:53|15.7315
13:15:54|15.7315
13:15:55|15.7239
13:15:56|15.7163
13:15:57|15.7158
13:15:58|15.7148
13:15:59|15.7208
13:16:00|15.7277
13:16:01|15.729
13:16:02|15.73
13:16:03|15.7344
13:16:04|15.7383
13:16:05|15.7321
13:16:06|15.7322
13:16:07|15.7261
13:16:08|15.7262
13:16:09|15.7266
13:16:11|15.7245
13:16:13|15.7267
13:16:13|15.7267
13:16:15|15.72
13:16:16|15.72
13:16:17|15.7157
13:16:18|15.7126
13:16:18|15.7115
13:16:20|15.7081
13:16:21|15.7057
13:16:22|15.7025
13:16:22|15.7092
13:16:25|15.7137
13:16:25|15.7104
13:16:26|15.71
13:16:27|15.7067
13:16:28|15.712
13:16:29|15.7191
13:16:30|15.7191
13:16:31|15.7191
13:16:32|15.7191
13:16:33|15.7159
13:16:34|15.7159
13:16:36|15.7047
13:16:37|15.7
13:16:38|15.7
13:16:38|15.6986
13:16:40|15.6954
13:16:41|15.6959
13:16:43|15.6948
13:16:43|15.6959
13:16:44|15.6948
13:16:45|15.6946
13:16:46|15.6954
13:16:47|15.6956
13:16:49|15.7046
13:16:50|15.7057
13:16:51|15.7107
13:16:51|15.7147
13:16:53|15.7147
13:16:53|15.7125
13:16:55|15.7104
13:16:56|15.7115
13:16:58|15.7132
13:16:59|15.7105
13:17:00|15.7105
13:17:01|15.7116
13:17:02|15.7116
13:17:03|15.7103
13:17:03|15.7104
13:17:05|15.7147
13:17:06|15.7102
13:17:07|15.7102
13:17:08|15.7115
13:17:08|15.7103
13:17:10|15.704
13:17:11|15.7018
13:17:11|15.7031
13:17:13|15.7075
13:17:15|15.7146
13:17:16|15.7141
13:17:17|15.7092
13:17:19|15.7074
13:17:20|15.7074
13:17:21|15.7074
13:17:22|15.7
13:17:23|15.6988
13:17:25|15.6942
13:17:25|15.6941
13:17:27|15.6941
13:17:28|15.6917
13:17:29|15.694
13:17:29|15.6962
13:17:31|15.6962
13:17:31|15.6969
13:17:33|15.6958
13:17:34|15.6969
13:17:35|15.698
13:17:36|15.6938
13:17:37|15.6892
13:17:38|15.6882
13:17:39|15.6882
13:17:41|15.6912
13:17:41|15.6909
13:17:43|15.6896
13:17:43|15.6861
13:17:44|15.6779
13:17:46|15.6777
13:17:47|15.6777
13:17:48|15.6867
13:17:49|15.6823
13:17:49|15.6823
13:17:51|15.6823
13:17:52|15.6811
13:17:53|15.6783
13:17:54|15.677
13:17:55|15.6766
13:17:56|15.6766
13:17:57|15.6767
13:17:58|15.6714
13:17:59|15.6626
13:18:00|15.6656
13:18:01|15.6656
13:18:02|15.6656
13:18:03|15.6589
13:18:04|15.661
13:18:05|15.662
13:18:06|15.6703
13:18:07|15.6702
13:18:08|15.6728
13:18:09|15.677
13:18:10|15.6753
13:18:11|15.6784
13:18:12|15.6731
13:18:13|15.6724
13:18:14|15.6725
13:18:16|15.6713
13:18:16|15.6713
13:18:18|15.6715
13:18:19|15.6715
13:18:21|15.669
13:18:22|15.6685
13:18:23|15.6708
13:18:24|15.6724
13:18:25|15.6719
13:18:26|15.6706
13:18:27|15.6714
13:18:28|15.6685
13:18:30|15.6661
13:18:31|15.6683
13:18:31|15.6663
13:18:32|15.6647
13:18:33|15.6657
13:18:34|15.6589
13:18:35|15.6571
13:18:37|15.6668
13:18:38|15.6654
13:18:38|15.6642
13:18:39|15.6608
13:18:40|15.6671
13:18:42|15.6625
13:18:42|15.6607
13:18:44|15.6584
13:18:45|15.6647
13:18:45|15.6646
13:18:46|15.6606
13:18:47|15.6637
13:18:48|15.6621
13:18:50|15.6647
13:18:50|15.6647
13:18:51|15.6647
13:18:52|15.6647
13:18:53|15.6642
13:18:54|15.6634
13:18:56|15.6634
13:18:56|15.6627
13:18:58|15.6627
13:18:58|15.6627
13:19:00|15.6634
13:19:01|15.6684
13:19:02|15.6675
13:19:03|15.6637
13:19:05|15.6585
13:19:05|15.6585
13:19:06|15.6585
13:19:08|15.6627
13:19:10|15.6627
13:19:10|15.6587
13:19:11|15.6584
13:19:12|15.6571
13:19:13|15.6578
13:19:15|15.6537
13:19:16|15.654
13:19:17|15.6457
13:19:18|15.6516
13:19:20|15.6455
13:19:21|15.6432
13:19:22|15.6432
13:19:23|15.6405
13:19:24|15.64
13:19:25|15.6401
13:19:26|15.6519
13:19:27|15.6517
13:19:28|15.6497
13:19:29|15.6466
13:19:30|15.6476
13:19:31|15.6456
13:19:32|15.6405
13:19:32|15.6385
13:19:34|15.638
13:19:35|15.6357
13:19:36|15.6437
13:19:36|15.6455
13:19:39|15.6394
13:19:39|15.6393
13:19:40|15.6377
13:19:41|15.6409
13:19:42|15.6394
13:19:43|15.6376
13:19:44|15.6304
13:19:45|15.6363
13:19:46|15.6322
13:19:47|15.629
13:19:48|15.6303
13:19:50|15.6298
13:19:51|15.6311
13:19:52|15.629
13:19:53|15.6311
13:19:54|15.6323
13:19:55|15.626
13:19:56|15.62
13:19:57|15.6241
13:19:58|15.6218
13:19:59|15.6253
13:20:00|15.6241
13:20:01|15.6226
13:20:02|15.6262
13:20:04|15.6166
13:20:05|15.6176
13:20:06|15.6194
13:20:07|15.6207
13:20:07|15.6244
13:20:08|15.6304
13:20:10|15.6303
13:20:10|15.6217
13:20:12|15.6274
13:20:13|15.629
13:20:14|15.628
13:20:15|15.6299
13:20:17|15.6304
13:20:18|15.6318
13:20:19|15.6318
13:20:20|15.6428
13:20:21|15.6428
13:20:22|15.6437
13:20:24|15.6531
13:20:25|15.6517
13:20:26|15.6474
13:20:27|15.6532
13:20:29|15.6473
13:20:30|15.6443
13:20:31|15.6443
13:20:32|15.6412
13:20:33|15.6425
13:20:34|15.6383
13:20:35|15.6441
13:20:36|15.6447
13:20:38|15.6438
13:20:39|15.6438
13:20:39|15.642
13:20:40|15.6398
13:20:42|15.6398
13:20:42|15.64
13:20:43|15.6483
13:20:44|15.6498
13:20:45|15.6459
13:20:46|15.6543
13:20:48|15.6542
13:20:49|15.6523
13:20:49|15.6556
13:20:50|15.6585
13:20:52|15.659
13:20:53|15.6626
13:20:54|15.6626
13:20:55|15.6627
13:20:56|15.6603
13:20:57|15.6639
13:20:58|15.6685
13:20:59|15.6711
13:21:00|15.6711
13:21:01|15.6679
13:21:02|15.6679
13:21:03|15.6678
13:21:04|15.6568
13:21:06|15.6526
13:21:07|15.6458
13:21:07|15.6422
13:21:08|15.6392
13:21:09|15.6393
13:21:11|15.6458
13:21:12|15.6416
13:21:12|15.6407
13:21:14|15.6476
13:21:14|15.6434
13:21:15|15.6403
13:21:16|15.6445
13:21:18|15.6412
13:21:19|15.6463
13:21:20|15.6537
13:21:21|15.6554
13:21:22|15.66
13:21:23|15.6591
13:21:24|15.661
13:21:25|15.657
13:21:26|15.657
13:21:27|15.657
13:21:28|15.6559
13:21:29|15.6559
13:21:31|15.6559
13:21:31|15.6559
13:21:32|15.6586
13:21:33|15.6575
13:21:35|15.6575
13:21:35|15.6538
13:21:36|15.6526
13:21:38|15.6448
13:21:38|15.6448
13:21:39|15.6469
13:21:41|15.6469
13:21:41|15.6459
13:21:42|15.6455
13:21:43|15.6455
13:21:45|15.6378
13:21:46|15.6443
13:21:47|15.639
13:21:47|15.6389
13:21:48|15.6435
13:21:50|15.6393
13:21:50|15.63
13:21:51|15.637
13:21:52|15.6397
13:21:53|15.6376
13:21:55|15.639
13:21:57|15.6335
13:21:57|15.6335
13:21:58|15.6376
13:22:00|15.6376
13:22:00|15.6375
13:22:01|15.633
13:22:02|15.6317
13:22:03|15.6307
13:22:04|15.6319
13:22:05|15.6316
13:22:06|15.6316
13:22:07|15.6289
13:22:08|15.6339
13:22:09|15.6376
13:22:10|15.6377
13:22:11|15.6499
13:22:12|15.6526
13:22:13|15.6526
13:22:14|15.6467
13:22:15|15.6579
13:22:16|15.653
13:22:18|15.646
13:22:19|15.6461
13:22:21|15.6446
13:22:22|15.6502
13:22:24|15.645
13:22:25|15.6406
13:22:26|15.6356
13:22:28|15.6296
13:22:28|15.6266
13:22:29|15.6245
13:22:30|15.6236
13:22:31|15.6196
13:22:32|15.6188
13:22:33|15.6168
13:22:34|15.619
13:22:35|15.6251
13:22:36|15.6295
13:22:37|15.6366
13:22:38|15.6399
13:22:39|15.6385
13:22:40|15.6371
13:22:41|15.637
13:22:42|15.6321
13:22:43|15.641
13:22:44|15.6409
13:22:45|15.6376
13:22:46|15.6431
13:22:48|15.649
13:22:50|15.6417
13:22:50|15.6416
13:22:51|15.6344
13:22:53|15.6294
13:22:53|15.6316
13:22:55|15.6296
13:22:55|15.6295
13:22:57|15.6295
13:22:57|15.6257
13:22:59|15.6228
13:22:59|15.6161
13:23:02|15.6227
13:23:02|15.6207
13:23:03|15.617
13:23:04|15.6194
13:23:05|15.6195
13:23:06|15.6195
13:23:07|15.6195
13:23:08|15.6137
13:23:10|15.6138
13:23:10|15.6128
13:23:11|15.6114
13:23:12|15.6113
13:23:13|15.6113
13:23:15|15.5749
13:23:15|15.5371
13:23:16|15.5184
13:23:18|15.569
13:23:20|15.5531
13:23:21|15.5615
13:23:23|15.5761
13:23:23|15.5709
13:23:25|15.5652
13:23:26|15.5684
13:23:27|15.5567
13:23:28|15.5635
13:23:29|15.559
13:23:30|15.5467
13:23:31|15.5533
13:23:33|15.5469
13:23:34|15.5468
13:23:34|15.5444
13:23:35|15.5417
13:23:36|15.5347
13:23:38|15.5344
13:23:39|15.5378
13:23:39|15.5387
13:23:41|15.5433
13:23:42|15.5385
13:23:42|15.5386
13:23:43|15.5408
13:23:44|15.5403
13:23:46|15.5406
13:23:47|15.5429
13:23:48|15.5496
13:23:49|15.5665
13:23:50|15.5703
13:23:51|15.5521
13:23:52|15.5579
13:23:53|15.5521
13:23:54|15.5493
13:23:55|15.5493
13:23:56|15.556
13:23:57|15.5438
13:23:58|15.5506
13:23:59|15.56
13:24:00|15.5521
13:24:01|15.5544
13:24:02|15.5587
13:24:03|15.5601
13:24:04|15.5628
13:24:05|15.5633
13:24:06|15.5677
13:24:07|15.5674
13:24:08|15.5732
13:24:09|15.5678
13:24:10|15.5601
13:24:11|15.5677
13:24:13|15.5738
13:24:14|15.5761
13:24:14|15.577
13:24:15|15.5794
13:24:17|15.5733
13:24:18|15.5693
13:24:20|15.5722
13:24:20|15.5677
13:24:22|15.5783
13:24:24|15.5785
13:24:25|15.5796
13:24:26|15.5845
13:24:27|15.5798
13:24:28|15.5784
13:24:29|15.5684
13:24:30|15.5734
13:24:31|15.5746
13:24:33|15.5733
13:24:34|15.5733
13:24:35|15.5733
13:24:36|15.5677
13:24:37|15.5643
13:24:38|15.5621
13:24:39|15.5622
13:24:41|15.572
13:24:42|15.572
13:24:43|15.5726
13:24:43|15.5745
13:24:45|15.57
13:24:46|15.5685
13:24:46|15.5669
13:24:48|15.561
13:24:49|15.5565
13:24:50|15.5566
13:24:50|15.5555
13:24:52|15.5648
13:24:52|15.563
13:24:54|15.5613
13:24:55|15.5547
13:24:55|15.5541
13:24:56|15.5551
13:24:57|15.5547
13:24:59|15.55
13:24:59|15.5546
13:25:00|15.5522
13:25:02|15.5503
13:25:02|15.5528
13:25:03|15.55
13:25:04|15.5517
13:25:05|15.55
13:25:06|15.55
13:25:07|15.5715
13:25:09|15.5661
13:25:09|15.563
13:25:10|15.5631
13:25:12|15.5706
13:25:13|15.5686
13:25:13|15.5719
13:25:15|15.5696
13:25:15|15.5627
13:25:16|15.5718
13:25:17|15.5707
13:25:18|15.5827
13:25:20|15.5786
13:25:21|15.5871
13:25:22|15.59
13:25:24|15.5898
13:25:24|15.5848
13:25:26|15.579
13:25:27|15.5759
13:25:29|15.5803
13:25:30|15.5803
13:25:30|15.578
13:25:32|15.5714
13:25:33|15.576
13:25:34|15.5749
13:25:35|15.5743
13:25:37|15.5687
13:25:38|15.5688
13:25:38|15.5643
13:25:40|15.5722
13:25:41|15.5722
13:25:43|15.5721
13:25:44|15.5721
13:25:44|15.5726
13:25:47|15.5726
13:25:47|15.5725
13:25:48|15.5685
13:25:49|15.5685
13:25:50|15.5685
13:25:52|15.5685
13:25:53|15.5723
13:25:54|15.5719
13:25:55|15.5723
13:25:57|15.5714
13:25:57|15.5715
13:25:58|15.5715
13:25:59|15.5723
13:26:00|15.565
13:26:01|15.5621
13:26:02|15.5621
13:26:03|15.5621
13:26:04|15.5583
13:26:05|15.5712
13:26:06|15.5691
13:26:07|15.5712
13:26:08|15.5767
13:26:09|15.5839
13:26:10|15.5775
13:26:11|15.5776
13:26:12|15.5841
13:26:13|15.5884
13:26:14|15.5881
13:26:15|15.59
13:26:16|15.5916
13:26:17|15.5929
13:26:18|15.5968
13:26:19|15.6065
13:26:20|15.6158
13:26:22|15.6171
13:26:24|15.6095
13:26:25|15.615
13:26:27|15.6109
13:26:27|15.6136
13:26:28|15.603
13:26:29|15.6104
13:26:31|15.6149
13:26:33|15.6263
13:26:34|15.6181
13:26:35|15.6227
13:26:37|15.6162
13:26:38|15.6159
13:26:38|15.6159
13:26:39|15.6221
13:26:41|15.6278
13:26:42|15.6341
13:26:43|15.6296
13:26:44|15.6231
13:26:45|15.6194
13:26:46|15.621
13:26:47|15.6267
13:26:48|15.6268
13:26:49|15.6326
13:26:50|15.6299
13:26:52|15.6278
13:26:52|15.6255
13:26:53|15.6286
13:26:54|15.6268
13:26:56|15.6255
13:26:56|15.6228
13:26:58|15.6214
13:26:59|15.6151
13:26:59|15.6197
13:27:01|15.6202
13:27:01|15.6157
13:27:03|15.6163
13:27:04|15.6152
13:27:05|15.6117
13:27:06|15.6192
13:27:07|15.6218
13:27:08|15.6224
13:27:09|15.6296
13:27:10|15.6362
13:27:11|15.6396
13:27:12|15.633
13:27:13|15.6339
13:27:14|15.6331
13:27:15|15.6398
13:27:16|15.6416
13:27:17|15.6443
13:27:18|15.6472
13:27:19|15.6504
13:27:20|15.6414
13:27:21|15.6431
13:27:22|15.6456
13:27:24|15.644
13:27:25|15.6389
13:27:27|15.6339
13:27:27|15.6343
13:27:28|15.6343
13:27:29|15.6384
13:27:30|15.6383
13:27:31|15.6301
13:27:32|15.6287
13:27:33|15.6232
13:27:34|15.6232
13:27:36|15.6235
13:27:37|15.6304
13:27:39|15.6317
13:27:40|15.6236
13:27:41|15.6229
13:27:41|15.6174
13:27:43|15.607
13:27:43|15.6106
13:27:44|15.6121
13:27:46|15.6116
13:27:46|15.6083
13:27:47|15.6098
13:27:49|15.61
13:27:50|15.6123
13:27:50|15.6101
13:27:51|15.6099
13:27:52|15.6041
13:27:54|15.6001
13:27:55|15.611
13:27:55|15.6115
13:27:57|15.6109
13:27:58|15.6115
13:27:58|15.6084
13:28:00|15.6067
13:28:00|15.6063
13:28:02|15.6063
13:28:03|15.6033
13:28:04|15.6022
13:28:04|15.6012
13:28:05|15.61
13:28:07|15.6107
13:28:07|15.6018
13:28:08|15.6019
13:28:09|15.6081
13:28:10|15.6094
13:28:11|15.6074
13:28:12|15.6091
13:28:13|15.6094
13:28:15|15.614
13:28:15|15.6113
13:28:17|15.6094
13:28:17|15.6094
13:28:18|15.6129
13:28:20|15.6073
13:28:20|15.5958
13:28:22|15.596
13:28:22|15.6018
13:28:23|15.605
13:28:25|15.608
13:28:27|15.6018
13:28:28|15.5965
13:28:29|15.6009
13:28:30|15.5906
13:28:32|15.5933
13:28:32|15.5902
13:28:34|15.591
13:28:35|15.5939
13:28:36|15.597
13:28:36|15.6049
13:28:37|15.606
13:28:39|15.6099
13:28:39|15.6034
13:28:40|15.6062
13:28:42|15.6061
13:28:42|15.605
13:28:44|15.6009
13:28:44|15.6046
13:28:45|15.5982
13:28:47|15.5912
13:28:47|15.596
13:28:49|15.5941
13:28:50|15.5958
13:28:50|15.6061
13:28:52|15.6025
13:28:52|15.6099
13:28:54|15.6079
13:28:54|15.6018
13:28:55|15.6006
13:28:57|15.6049
13:28:57|15.6074
13:28:58|15.6004
13:29:00|15.5966
13:29:01|15.5951
13:29:01|15.5945
13:29:02|15.6
13:29:03|15.6145
13:29:05|15.6194
13:29:06|15.6177
13:29:07|15.61
13:29:08|15.6054
13:29:09|15.6049
13:29:09|15.6077
13:29:10|15.6071
13:29:11|15.6033
13:29:12|15.6076
13:29:13|15.6076
13:29:14|15.61
13:29:16|15.61
13:29:17|15.6188
13:29:18|15.6188
13:29:18|15.6158
13:29:20|15.6142
13:29:21|15.6132
13:29:22|15.6191
13:29:23|15.6089
13:29:24|15.6186
13:29:25|15.62
13:29:26|15.6199
13:29:28|15.6199
13:29:28|15.62
13:29:29|15.62
13:29:31|15.6273
13:29:32|15.63
13:29:33|15.6372
13:29:34|15.6356
13:29:35|15.6308
13:29:36|15.6389
13:29:37|15.6389
13:29:38|15.6398
13:29:39|15.6438
13:29:40|15.6375
13:29:41|15.6371
13:29:42|15.6373
13:29:43|15.6372
13:29:44|15.6366
13:29:45|15.6272
13:29:46|15.6282
13:29:47|15.6224
13:29:48|15.6278
13:29:49|15.63
13:29:50|15.6298
13:29:51|15.6246
13:29:52|15.6282
13:29:54|15.625
13:29:54|15.6249
13:29:55|15.6277
13:29:56|15.6163
13:29:58|15.6127
13:29:59|15.6127
13:30:00|15.6127
13:30:01|15.6186
13:30:02|15.6224
13:30:03|15.6208
13:30:04|15.6115
13:30:05|15.6103
13:30:06|15.6062
13:30:07|15.6056
13:30:08|15.6035
13:30:09|15.6062
13:30:10|15.6024
13:30:11|15.5983
13:30:13|15.5951
13:30:13|15.6054
13:30:14|15.6112
13:30:16|15.6141
13:30:17|15.6198
13:30:17|15.6053
13:30:18|15.5962
13:30:20|15.5871
13:30:21|15.5915
13:30:22|15.5983
13:30:23|15.6079
13:30:24|15.5969
13:30:26|15.5979
13:30:27|15.604
13:30:28|15.6034
13:30:29|15.6099
13:30:31|15.6082
13:30:31|15.6004
13:30:33|15.5922
13:30:34|15.6021
13:30:35|15.6022
13:30:36|15.6025
13:30:37|15.5905
13:30:39|15.5965
13:30:40|15.6003
13:30:41|15.6003
13:30:42|15.5975
13:30:43|15.598
13:30:44|15.5908
13:30:45|15.5911
13:30:46|15.5911
13:30:47|15.591
13:30:48|15.5855
13:30:49|15.5817
13:30:50|15.5884
13:30:51|15.5798
13:30:52|15.569
13:30:53|15.5691
13:30:55|15.5686
13:30:56|15.5668
13:30:57|15.5672
13:30:58|15.5623
13:30:59|15.5551
13:31:00|15.5548
13:31:01|15.5589
13:31:02|15.5637
13:31:03|15.5638
13:31:04|15.557
13:31:05|15.5411
13:31:06|15.5406
13:31:07|15.5389
13:31:09|15.5417
13:31:10|15.5448
13:31:11|15.5547
13:31:12|15.5582
13:31:12|15.5583
13:31:14|15.5593
13:31:15|15.5553
13:31:16|15.55
13:31:17|15.5511
13:31:18|15.5443
13:31:19|15.5439
13:31:19|15.5551
13:31:21|15.5524
13:31:22|15.5506
13:31:23|15.5458
13:31:23|15.5393
13:31:25|15.5375
13:31:26|15.5339
13:31:27|15.5226
13:31:28|15.5174
13:31:29|15.5153
13:31:31|15.5082
13:31:33|15.504
13:31:33|15.5014
13:31:34|15.5076
13:31:35|15.5094
13:31:36|15.5152
13:31:37|15.5063
13:31:38|15.523
13:31:39|15.5352
13:31:41|15.5477
13:31:41|15.5417
13:31:43|15.5335
13:31:44|15.5305
13:31:45|15.5308
13:31:46|15.5238
13:31:47|15.5272
13:31:48|15.5329
13:31:49|15.5266
13:31:51|15.5261
13:31:52|15.5199
13:31:53|15.5258
13:31:54|15.5208
13:31:55|15.5271
13:31:56|15.533
13:31:57|15.5428
13:31:58|15.5541
13:31:59|15.5486
13:32:00|15.5443
13:32:01|15.5505
13:32:02|15.5486
13:32:03|15.5495
13:32:04|15.5539
13:32:05|15.5567
13:32:05|15.5515
13:32:07|15.5572
13:32:08|15.5613
13:32:10|15.5626
13:32:10|15.5551
13:32:11|15.5473
13:32:12|15.5485
13:32:13|15.5398
13:32:14|15.5437
13:32:15|15.5397
13:32:16|15.5334
13:32:17|15.5276
13:32:18|15.5288
13:32:19|15.5275
13:32:21|15.54
13:32:22|15.54
13:32:23|15.5416
13:32:24|15.5453
13:32:25|15.5477
13:32:26|15.5447
13:32:28|15.5489
13:32:29|15.5592
13:32:31|15.565
13:32:32|15.5597
13:32:33|15.5699
13:32:33|15.5801
13:32:35|15.5807
13:32:37|15.5837
13:32:37|15.5857
13:32:38|15.5809
13:32:39|15.578
13:32:40|15.5825
13:32:41|15.5773
13:32:42|15.5796
13:32:44|15.5644
13:32:45|15.567
13:32:47|15.5643
13:32:47|15.5624
13:32:48|15.5621
13:32:50|15.541
13:32:51|15.5373
13:32:52|15.5454
13:32:54|15.5522
13:32:55|15.5483
13:32:56|15.5451
13:32:57|15.5415
13:32:58|15.5401
13:32:59|15.5444
13:33:00|15.5401
13:33:01|15.5371
13:33:02|15.5371
13:33:03|15.5383
13:33:04|15.5291
13:33:04|15.5235
13:33:06|15.5242
13:33:08|15.5222
13:33:08|15.5179
13:33:09|15.517
13:33:10|15.53
13:33:11|15.5283
13:33:12|15.5248
13:33:13|15.5151
13:33:14|15.5246
13:33:15|15.5261
13:33:16|15.5282
13:33:17|15.5222
13:33:18|15.5261
13:33:19|15.5387
13:33:20|15.5386
13:33:21|15.5474
13:33:22|15.5368
13:33:23|15.5428
13:33:24|15.5429
13:33:26|15.5277
13:33:27|15.5267
13:33:29|15.5306
13:33:29|15.523
13:33:31|15.5258
13:33:32|15.5278
13:33:33|15.5336
13:33:34|15.5294
13:33:35|15.5186
13:33:36|15.5166
13:33:36|15.5145
13:33:38|15.5168
13:33:38|15.522
13:33:40|15.5266
13:33:42|15.5248
13:33:43|15.5213
13:33:44|15.5264
13:33:45|15.539
13:33:45|15.541
13:33:47|15.5409
13:33:48|15.5385
13:33:49|15.55
13:33:50|15.5544
13:33:51|15.5622
13:33:52|15.5577
13:33:53|15.548
13:33:54|15.5474
13:33:54|15.5513
13:33:56|15.5511
13:33:57|15.559
13:33:59|15.5538
13:33:59|15.5581
13:34:00|15.5541
13:34:01|15.5474
13:34:02|15.5465
13:34:03|15.5565
13:34:04|15.5583
13:34:05|15.5593
13:34:07|15.5694
13:34:08|15.57
13:34:09|15.5761
13:34:11|15.5799
13:34:11|15.5825
13:34:13|15.5833
13:34:13|15.5814
13:34:14|15.5868
13:34:15|15.5876
13:34:16|15.5898
13:34:17|15.5881
13:34:18|15.5819
13:34:19|15.5799
13:34:20|15.5868
13:34:21|15.5868
13:34:23|15.5943
13:34:23|15.5952
13:34:24|15.589
13:34:25|15.5911
13:34:26|15.5833
13:34:27|15.5914
13:34:28|15.5957
13:34:29|15.5949
13:34:31|15.6
13:34:32|15.5999
13:34:33|15.5996
13:34:34|15.5962
13:34:35|15.5873
13:34:37|15.5814
13:34:37|15.5771
13:34:38|15.5659
13:34:40|15.5701
13:34:41|15.57
13:34:43|15.5656
13:34:43|15.5656
13:34:44|15.5632
13:34:45|15.5705
13:34:46|15.5793
13:34:47|15.5793
13:34:48|15.5807
13:34:49|15.576
13:34:51|15.5824
13:34:51|15.5834
13:34:52|15.5814
13:34:53|15.5839
13:34:55|15.5819
13:34:56|15.5861
13:34:57|15.5821
13:34:57|15.5801
13:34:59|15.5756
13:35:00|15.5805
13:35:02|15.5864
13:35:02|15.5927
13:35:03|15.5973
13:35:04|15.5845
13:35:05|15.5982
13:35:06|15.613
13:35:07|15.6175
13:35:08|15.609
13:35:09|15.62
13:35:10|15.6149
13:35:11|15.615
13:35:13|15.6197
13:35:14|15.6292
13:35:16|15.6404
13:35:16|15.6404
13:35:17|15.6343
13:35:18|15.6355
13:35:19|15.6398
13:35:20|15.6433
13:35:21|15.6347
13:35:23|15.6416
13:35:24|15.6476
13:35:25|15.643
13:35:26|15.6427
13:35:27|15.6366
13:35:28|15.6423
13:35:29|15.6284
13:35:31|15.6224
13:35:32|15.6227
13:35:33|15.6213
13:35:34|15.6347
13:35:35|15.6305
13:35:36|15.6345
13:35:37|15.6348
13:35:38|15.6362
13:35:39|15.6344
13:35:40|15.6388
13:35:41|15.6334
13:35:42|15.6287
13:35:43|15.6341
13:35:45|15.6291
13:35:45|15.6316
13:35:46|15.6317
13:35:48|15.634
13:35:49|15.6392
13:35:50|15.6357
13:35:52|15.6288
13:35:53|15.6288
13:35:54|15.6393
13:35:55|15.6393
13:35:56|15.6379
13:35:57|15.6368
13:35:58|15.6454
13:35:59|15.6316
13:36:00|15.6285
13:36:02|15.6361
13:36:02|15.6381
13:36:04|15.6382
13:36:05|15.6449
13:36:05|15.6432
13:36:07|15.6413
13:36:08|15.6416
13:36:08|15.6417
13:36:09|15.6339
13:36:11|15.6323
13:36:11|15.6318
13:36:13|15.6317
13:36:13|15.6213
13:36:14|15.6213
13:36:16|15.6247
13:36:17|15.6247
13:36:18|15.6286
13:36:18|15.6286
13:36:20|15.6227
13:36:20|15.6323
13:36:22|15.6321
13:36:22|15.6323
13:36:23|15.6219
13:36:24|15.6202
13:36:25|15.6155
13:36:27|15.6155
13:36:28|15.6168
13:36:28|15.615
13:36:29|15.615
13:36:31|15.6068
13:36:32|15.6041
13:36:34|15.6042
13:36:35|15.5973
13:36:37|15.5932
13:36:38|15.6034
13:36:39|15.5992
13:36:40|15.6008
13:36:41|15.6074
13:36:42|15.6062
13:36:42|15.6137
13:36:43|15.6223
13:36:44|15.6202
13:36:45|15.6202
13:36:47|15.6116
13:36:48|15.6054
13:36:49|15.6054
13:36:50|15.6056
13:36:51|15.6005
13:36:53|15.593
13:36:54|15.5919
13:36:54|15.5884
13:36:55|15.5901
13:36:56|15.5912
13:36:57|15.5957
13:36:59|15.609
13:36:59|15.6075
13:37:00|15.6075
13:37:02|15.6
13:37:02|15.6008
13:37:04|15.6122
13:37:04|15.6073
13:37:05|15.6138
13:37:07|15.6237
13:37:08|15.6206
13:37:09|15.6222
13:37:10|15.6122
13:37:10|15.61
13:37:11|15.6206
13:37:13|15.6237
13:37:14|15.628
13:37:14|15.628
13:37:15|15.6392
13:37:16|15.6293
13:37:17|15.6255
13:37:18|15.6223
13:37:20|15.6343
13:37:21|15.6199
13:37:22|15.6245
13:37:23|15.6258
13:37:24|15.6168
13:37:25|15.6104
13:37:26|15.6069
13:37:27|15.602
13:37:28|15.6048
13:37:29|15.6076
13:37:30|15.6074
13:37:31|15.6109
13:37:32|15.6186
13:37:33|15.611
13:37:34|15.6035
13:37:35|15.6093
13:37:36|15.6
13:37:37|15.5957
13:37:39|15.5914
13:37:40|15.5959
13:37:40|15.5959
13:37:42|15.5826
13:37:43|15.5803
13:37:44|15.5779
13:37:44|15.5775
13:37:46|15.5759
13:37:47|15.5707
13:37:47|15.5714
13:37:49|15.5689
13:37:49|15.5705
13:37:51|15.5694
13:37:51|15.5764
13:37:52|15.5633
13:37:54|15.5663
13:37:55|15.5576
13:37:56|15.5587
13:37:56|15.5571
13:37:57|15.5503
13:37:59|15.5552
13:37:59|15.5531
13:38:01|15.5538
13:38:02|15.5525
13:38:03|15.55
13:38:04|15.553
13:38:05|15.5591
13:38:06|15.5489
13:38:07|15.5521
13:38:08|15.5643
13:38:09|15.5708
13:38:10|15.5681
13:38:11|15.5668
13:38:12|15.5656
13:38:14|15.5657
13:38:14|15.5781
13:38:16|15.586
13:38:17|15.5817
13:38:17|15.5862
13:38:19|15.5803
13:38:20|15.5778
13:38:21|15.5728
13:38:22|15.5692
13:38:23|15.5767
13:38:24|15.5789
13:38:25|15.5859
13:38:26|15.5814
13:38:27|15.5804
13:38:28|15.5804
13:38:29|15.5859
13:38:30|15.5852
13:38:31|15.5908
13:38:32|15.5862
13:38:33|15.5832
13:38:34|15.5854
13:38:36|15.5959
13:38:36|15.5925
13:38:37|15.5933
13:38:39|15.5877
13:38:40|15.5806
13:38:41|15.5806
13:38:43|15.5801
13:38:43|15.5826
13:38:44|15.576
13:38:46|15.5739
13:38:47|15.5819
13:38:47|15.5896
13:38:49|15.5821
13:38:50|15.5803
13:38:50|15.5876
13:38:52|15.5719
13:38:53|15.5718
13:38:54|15.5724
13:38:55|15.5679
13:38:56|15.5617
13:38:57|15.556
13:38:58|15.5556
13:38:59|15.5617
13:39:00|15.559
13:39:01|15.5572
13:39:02|15.5563
13:39:03|15.5809
13:39:04|15.589
13:39:05|15.589
13:39:06|15.5839
13:39:07|15.58
13:39:08|15.5858
13:39:09|15.5874
13:39:10|15.5967
13:39:11|15.6051
13:39:12|15.5996
13:39:13|15.5996
13:39:14|15.6017
13:39:15|15.6051
13:39:16|15.6032
13:39:17|15.6032
13:39:18|15.5891
13:39:19|15.5869
13:39:20|15.58
13:39:21|15.5876
13:39:22|15.5878
13:39:23|15.59
13:39:24|15.5904
13:39:25|15.5807
13:39:26|15.58
13:39:27|15.5786
13:39:28|15.5705
13:39:29|15.5683
13:39:30|15.566
13:39:32|15.5778
13:39:33|15.5768
13:39:33|15.5715
13:39:34|15.572
13:39:36|15.5743
13:39:37|15.5768
13:39:38|15.5783
13:39:39|15.5777
13:39:41|15.5701
13:39:42|15.5632
13:39:43|15.5565
13:39:44|15.5497
13:39:45|15.5492
13:39:47|15.5477
13:39:49|15.5702
13:39:49|15.5682
13:39:50|15.5708
13:39:51|15.5731
13:39:52|15.5695
13:39:53|15.5679
13:39:54|15.5644
13:39:56|15.5572
13:39:57|15.5591
13:39:58|15.5526
13:39:59|15.5568
13:39:59|15.5556
13:40:01|15.544
13:40:02|15.5577
13:40:02|15.5623
13:40:04|15.5699
13:40:05|15.5699
13:40:07|15.5782
13:40:07|15.5761
13:40:08|15.5723
13:40:09|15.576
13:40:10|15.5778
13:40:11|15.5779
13:40:13|15.5729
13:40:13|15.5734
13:40:15|15.5738
13:40:16|15.5824
13:40:17|15.59
13:40:17|15.5956
13:40:19|15.5965
13:40:20|15.5969
13:40:21|15.5973
13:40:22|15.5969
13:40:23|15.5915
13:40:24|15.5868
13:40:24|15.5859
13:40:26|15.5883
13:40:28|15.5722
13:40:28|15.5689
13:40:29|15.5678
13:40:30|15.5653
13:40:31|15.5721
13:40:33|15.5764
13:40:33|15.5823
13:40:36|15.5767
13:40:37|15.5768
13:40:38|15.5732
13:40:39|15.5879
13:40:41|15.5852
13:40:41|15.5875
13:40:43|15.5844
13:40:44|15.5885
13:40:45|15.5952
13:40:46|15.6
13:40:47|15.5926
13:40:48|15.5947
13:40:49|15.5994
13:40:50|15.6036
13:40:51|15.6036
13:40:52|15.5997
13:40:52|15.598
13:40:54|15.5959
13:40:55|15.5959
13:40:55|15.5959
13:40:57|15.5855
13:40:57|15.5777
13:40:59|15.5769
13:41:00|15.5769
13:41:01|15.5718
13:41:02|15.5729
13:41:03|15.5735
13:41:04|15.5664
13:41:05|15.5666
13:41:06|15.5718
13:41:07|15.5733
13:41:08|15.5668
13:41:09|15.5561
13:41:10|15.5546
13:41:11|15.5515
13:41:11|15.5606
13:41:13|15.5678
13:41:14|15.5705
13:41:16|15.5668
13:41:16|15.5693
13:41:17|15.5692
13:41:18|15.5592
13:41:19|15.5571
13:41:20|15.5709
13:41:21|15.5725
13:41:22|15.5786
13:41:23|15.5752
13:41:24|15.5803
13:41:25|15.5747
13:41:26|15.5814
13:41:27|15.5918
13:41:28|15.599
13:41:29|15.5992
13:41:31|15.6083
13:41:32|15.6084
13:41:33|15.6199
13:41:34|15.6178
13:41:35|15.622
13:41:36|15.6286
13:41:37|15.6108
13:41:38|15.6099
13:41:40|15.602
13:41:41|15.6027
13:41:43|15.5906
13:41:44|15.5862
13:41:46|15.586
13:41:47|15.5794
13:41:48|15.5791
13:41:50|15.5791
13:41:51|15.5781
13:41:52|15.5782
13:41:53|15.5764
13:41:54|15.5761
13:41:55|15.5815
13:41:56|15.5765
13:41:57|15.5741
13:41:58|15.5753
13:41:59|15.5746
13:42:00|15.5765
13:42:01|15.5849
13:42:02|15.5847
13:42:03|15.5919
13:42:04|15.5816
13:42:06|15.5749
13:42:06|15.5848
13:42:08|15.5855
13:42:09|15.5794
13:42:10|15.5802
13:42:11|15.5857
13:42:12|15.5857
13:42:13|15.581
13:42:14|15.58
13:42:15|15.5755
13:42:16|15.5719
13:42:17|15.5762
13:42:18|15.5709
13:42:19|15.5744
13:42:20|15.5738
13:42:21|15.5839
13:42:22|15.5867
13:42:23|15.5837
13:42:24|15.575
13:42:25|15.575
13:42:26|15.5781
13:42:27|15.5867
13:42:29|15.5837
13:42:29|15.5851
13:42:30|15.5854
13:42:32|15.5841
13:42:32|15.5753
13:42:33|15.5785
13:42:34|15.584
13:42:35|15.5803
13:42:37|15.5728
13:42:38|15.5728
13:42:39|15.5691
13:42:40|15.5759
13:42:41|15.5803
13:42:42|15.5852
13:42:43|15.5808
13:42:44|15.5788
13:42:45|15.5861
13:42:47|15.5805
13:42:47|15.5805
13:42:48|15.5803
13:42:50|15.5764
13:42:51|15.5743
13:42:52|15.5736
13:42:53|15.5733
13:42:54|15.5684
13:42:55|15.5681
13:42:56|15.5719
13:42:57|15.575
13:42:58|15.575
13:43:00|15.5577
13:43:00|15.561
13:43:02|15.5632
13:43:02|15.5681
13:43:04|15.5754
13:43:05|15.5893
13:43:06|15.5963
13:43:07|15.5958
13:43:08|15.5928
13:43:09|15.5829
13:43:10|15.5743
13:43:11|15.5763
13:43:12|15.5941
13:43:13|15.6007
13:43:14|15.5954
13:43:15|15.5954
13:43:16|15.5967
13:43:17|15.5967
13:43:18|15.597
13:43:19|15.5865
13:43:20|15.5903
13:43:21|15.5884
13:43:22|15.5896
13:43:23|15.591
13:43:24|15.5903
13:43:25|15.5906
13:43:26|15.5852
13:43:27|15.5878
13:43:28|15.5886
13:43:29|15.5886
13:43:30|15.5852
13:43:31|15.5826
13:43:32|15.5826
13:43:33|15.5721
13:43:34|15.572
13:43:35|15.572
13:43:36|15.5734
13:43:37|15.5693
13:43:38|15.5693
13:43:40|15.5794
13:43:41|15.5692
13:43:42|15.5692
13:43:43|15.5724
13:43:44|15.5713
13:43:45|15.5674
13:43:46|15.5729
13:43:47|15.5697
13:43:48|15.5699
13:43:50|15.568
13:43:51|15.5756
13:43:52|15.5784
13:43:53|15.5824
13:43:54|15.5865
13:43:55|15.5814
13:43:56|15.5749
13:43:57|15.5756
13:43:58|15.5723
13:43:59|15.584
13:44:00|15.5878
13:44:01|15.5872
13:44:02|15.5898
13:44:03|15.5869
13:44:04|15.5903
13:44:05|15.59
13:44:06|15.5941
13:44:07|15.5954
13:44:08|15.5977
13:44:09|15.5951
13:44:10|15.5951
13:44:11|15.5979
13:44:12|15.591
13:44:13|15.5871
13:44:14|15.5779
13:44:15|15.5669
13:44:16|15.5786
13:44:17|15.5731
13:44:18|15.5726
13:44:19|15.5724
13:44:20|15.5682
13:44:21|15.5755
13:44:22|15.5664
13:44:23|15.5594
13:44:24|15.5632
13:44:25|15.5665
13:44:26|15.5608
13:44:27|15.5682
13:44:28|15.5613
13:44:29|15.5581
13:44:30|15.5582
13:44:31|15.5593
13:44:32|15.5569
13:44:33|15.5535
13:44:34|15.5583
13:44:35|15.5566
13:44:36|15.5566
13:44:37|15.5626
13:44:38|15.5599
13:44:40|15.557
13:44:41|15.5561
13:44:42|15.5559
13:44:43|15.561
13:44:44|15.5643
13:44:45|15.5615
13:44:47|15.5562
13:44:48|15.5531
13:44:48|15.5534
13:44:50|15.5595
13:44:51|15.5564
13:44:52|15.5534
13:44:53|15.5603
13:44:54|15.5665
13:44:55|15.5665
13:44:56|15.5658
13:44:57|15.5652
13:44:58|15.5667
13:44:59|15.5672
13:45:00|15.5656
13:45:01|15.5759
13:45:03|15.5784
13:45:03|15.5781
13:45:05|15.578
13:45:05|15.5782
13:45:07|15.58
13:45:08|15.5837
13:45:09|15.5833
13:45:10|15.5833
13:45:11|15.5903
13:45:12|15.5844
13:45:12|15.5821
13:45:14|15.5931
13:45:15|15.5957
13:45:16|15.5957
13:45:17|15.597
13:45:19|15.5933
13:45:19|15.5893
13:45:20|15.5936
13:45:21|15.5892
13:45:22|15.5944
13:45:23|15.5944
13:45:24|15.6069
13:45:25|15.6029
13:45:26|15.6053
13:45:27|15.6055
13:45:28|15.6052
13:45:30|15.6032
13:45:30|15.6014
13:45:32|15.6036
13:45:33|15.603
13:45:34|15.603
13:45:35|15.6035
13:45:36|15.6014
13:45:37|15.6048
13:45:38|15.6095
13:45:39|15.6109
13:45:41|15.615
13:45:42|15.6117
13:45:44|15.613
13:45:44|15.6034
13:45:46|15.5982
13:45:47|15.6027
13:45:47|15.5934
13:45:49|15.579
13:45:50|15.5799
13:45:50|15.5712
13:45:52|15.5614
13:45:53|15.5594
13:45:55|15.5613
13:45:55|15.5609
13:45:56|15.5609
13:45:57|15.5602
13:45:58|15.5594
13:45:59|15.5718
13:46:00|15.5806
13:46:02|15.5816
13:46:03|15.5798
13:46:04|15.5829
13:46:04|15.5919
13:46:05|15.6018
13:46:07|15.6106
13:46:07|15.6191
13:46:09|15.6347
13:46:10|15.627
13:46:11|15.6225
13:46:12|15.6154
13:46:13|15.6137
13:46:14|15.6078
13:46:15|15.6002
13:46:15|15.5962
13:46:17|15.6004
13:46:18|15.6004
13:46:19|15.6017
13:46:20|15.6017
13:46:21|15.6161
13:46:22|15.6166
13:46:23|15.6135
13:46:24|15.6135
13:46:26|15.6223
13:46:26|15.6223
13:46:27|15.6249
13:46:28|15.6185
13:46:29|15.6221
13:46:30|15.622
13:46:31|15.625
13:46:32|15.6229
13:46:33|15.6185
13:46:34|15.6177
13:46:35|15.6218
13:46:36|15.5985
13:46:37|15.5933
13:46:38|15.5933
13:46:39|15.5966
13:46:41|15.5883
13:46:43|15.5842
13:46:43|15.5864
13:46:45|15.5846
13:46:47|15.5827
13:46:47|15.5776
13:46:48|15.5716
13:46:49|15.5711
13:46:50|15.5708
13:46:52|15.5927
13:46:52|15.5948
13:46:53|15.597
13:46:55|15.5921
13:46:55|15.5997
13:46:57|15.6
13:46:58|15.587
13:46:59|15.5786
13:47:00|15.5851
13:47:01|15.59
13:47:02|15.5866
13:47:02|15.5896
13:47:04|15.5876
13:47:05|15.5876
13:47:06|15.5867
13:47:07|15.5899
13:47:08|15.582
13:47:09|15.5766
13:47:09|15.5733
13:47:11|15.5755
13:47:11|15.5754
13:47:13|15.5791
13:47:15|15.5756
13:47:15|15.5755
13:47:16|15.58
13:47:17|15.5875
13:47:18|15.5799
13:47:19|15.5762
13:47:20|15.562
13:47:21|15.5669
13:47:22|15.5656
13:47:23|15.5719
13:47:24|15.576
13:47:25|15.577
13:47:26|15.5822
13:47:27|15.5801
13:47:28|15.5746
13:47:29|15.5721
13:47:30|15.5801
13:47:31|15.5823
13:47:32|15.5895
13:47:33|15.5905
13:47:34|15.593
13:47:35|15.587
13:47:36|15.5815
13:47:37|15.5787
13:47:38|15.5755
13:47:39|15.5813
13:47:40|15.5743
13:47:41|15.5729
13:47:42|15.5756
13:47:43|15.5843
13:47:44|15.5828
13:47:46|15.5799
13:47:47|15.5779
13:47:48|15.5756
13:47:50|15.579
13:47:50|15.5789
13:47:51|15.5811
13:47:52|15.5733
13:47:53|15.5795
13:47:54|15.5753
13:47:55|15.5758
13:47:56|15.5839
13:47:57|15.5797
13:47:58|15.5786
13:48:00|15.5754
13:48:01|15.5753
13:48:02|15.5753
13:48:03|15.5735
13:48:05|15.5614
13:48:05|15.5624
13:48:06|15.5553
13:48:07|15.5626
13:48:08|15.5632
13:48:09|15.5595
13:48:10|15.5632
13:48:11|15.5632
13:48:13|15.5727
13:48:14|15.5679
13:48:15|15.5619
13:48:16|15.5614
13:48:17|15.5612
13:48:19|15.5615
13:48:19|15.5611
13:48:20|15.5595
13:48:21|15.5516
13:48:22|15.5575
13:48:23|15.5738
13:48:24|15.5705
13:48:26|15.5638
13:48:27|15.5608
13:48:28|15.5638
13:48:29|15.5604
13:48:30|15.5626
13:48:31|15.5598
13:48:32|15.5691
13:48:33|15.5708
13:48:34|15.5645
13:48:35|15.561
13:48:36|15.5701
13:48:37|15.5674
13:48:38|15.5677
13:48:40|15.5818
13:48:40|15.5818
13:48:42|15.5818
13:48:43|15.5863
13:48:44|15.5804
13:48:45|15.5784
13:48:46|15.5784
13:48:48|15.5717
13:48:49|15.5839
13:48:50|15.5842
13:48:52|15.591
13:48:53|15.5924
13:48:54|15.5902
13:48:55|15.5869
13:48:56|15.5842
13:48:57|15.5877
13:48:58|15.5945
13:48:59|15.5951
13:49:00|15.5966
13:49:01|15.5884
13:49:02|15.5856
13:49:04|15.5721
13:49:05|15.5712
13:49:06|15.5737
13:49:08|15.5919
13:49:08|15.5886
13:49:09|15.5858
13:49:10|15.5917
13:49:12|15.5903
13:49:14|15.5849
13:49:14|15.5872
13:49:15|15.5886
13:49:16|15.5912
13:49:17|15.5839
13:49:18|15.5788
13:49:19|15.5782
13:49:20|15.5719
13:49:21|15.5733
13:49:22|15.5769
13:49:23|15.5818
13:49:24|15.5775
13:49:25|15.584
13:49:26|15.5797
13:49:28|15.5773
13:49:28|15.5695
13:49:30|15.5695
13:49:31|15.5681
13:49:31|15.5615
13:49:33|15.5615
13:49:33|15.5662
13:49:35|15.56
13:49:36|15.5561
13:49:37|15.562
13:49:38|15.5563
13:49:39|15.5551
13:49:40|15.5619
13:49:41|15.5642
13:49:42|15.569
13:49:43|15.569
13:49:45|15.5599
13:49:46|15.5656
13:49:48|15.5705
13:49:49|15.5611
13:49:50|15.56
13:49:51|15.5658
13:49:53|15.5619
13:49:55|15.5625
13:49:56|15.5593
13:49:56|15.5624
13:49:58|15.5623
13:49:58|15.5589
13:50:00|15.5621
13:50:01|15.5616
13:50:02|15.57
13:50:03|15.5705
13:50:04|15.5584
13:50:05|15.5559
13:50:06|15.5478
13:50:07|15.539
13:50:08|15.5348
13:50:08|15.5334
13:50:10|15.5406
13:50:10|15.5295
13:50:12|15.5295
13:50:12|15.529
13:50:14|15.5274
13:50:16|15.5209
13:50:16|15.5298
13:50:17|15.5383
13:50:18|15.5486
13:50:19|15.5521
13:50:20|15.5564
13:50:21|15.555
13:50:22|15.5548
13:50:23|15.5466
13:50:24|15.5386
13:50:25|15.5405
13:50:26|15.5251
13:50:27|15.5394
13:50:28|15.5411
13:50:29|15.5328
13:50:30|15.5355
13:50:31|15.5287
13:50:32|15.5388
13:50:33|15.5334
13:50:34|15.5355
13:50:35|15.5343
13:50:36|15.531
13:50:37|15.5279
13:50:38|15.5211
13:50:39|15.5193
13:50:40|15.5296
13:50:41|15.5347
13:50:42|15.538
13:50:43|15.5469
13:50:45|15.5473
13:50:46|15.5338
13:50:48|15.5419
13:50:48|15.5382
13:50:50|15.5499
13:50:52|15.5346
13:50:52|15.5349
13:50:54|15.5395
13:50:55|15.5335
13:50:56|15.5219
13:50:57|15.5169
13:50:59|15.5158
13:50:59|15.5138
13:51:00|15.5084
13:51:01|15.5105
13:51:03|15.5121
13:51:04|15.508
13:51:04|15.5138
13:51:06|15.5138
13:51:08|15.5264
13:51:08|15.5306
13:51:09|15.5363
13:51:10|15.5404
13:51:11|15.5417
13:51:12|15.5377
13:51:13|15.5489
13:51:14|15.5514
13:51:15|15.5553
13:51:16|15.5572
13:51:17|15.5651
13:51:18|15.573
13:51:19|15.5586
13:51:20|15.5641
13:51:21|15.5625
13:51:22|15.5618
13:51:23|15.5675
13:51:24|15.5622
13:51:25|15.5685
13:51:26|15.5626
13:51:27|15.5696
13:51:28|15.5747
13:51:29|15.563
13:51:30|15.5596
13:51:31|15.5526
13:51:32|15.5505
13:51:33|15.5551
13:51:34|15.5611
13:51:35|15.5522
13:51:36|15.5499
13:51:37|15.5476
13:51:38|15.5422
13:51:40|15.538
13:51:40|15.5363
13:51:41|15.5361
13:51:42|15.5354
13:51:43|15.5365
13:51:44|15.5298
13:51:46|15.5359
13:51:47|15.5406
13:51:48|15.5468
13:51:50|15.55
13:51:50|15.5499
13:51:52|15.5595
13:51:54|15.566
13:51:54|15.5586
13:51:55|15.5605
13:51:56|15.5616
13:51:58|15.5631
13:52:00|15.5636
13:52:01|15.566
13:52:01|15.5691
13:52:03|15.5713
13:52:03|15.5755
13:52:05|15.5856
13:52:06|15.5854
13:52:07|15.5795
13:52:08|15.5841
13:52:10|15.5714
13:52:10|15.5701
13:52:11|15.5712
13:52:12|15.5713
13:52:13|15.581
13:52:14|15.5775
13:52:15|15.5748
13:52:16|15.5844
13:52:17|15.5816
13:52:19|15.568
13:52:20|15.5748
13:52:21|15.5829
13:52:22|15.5731
13:52:23|15.5796
13:52:24|15.5821
13:52:25|15.5785
13:52:26|15.5666
13:52:27|15.5666
13:52:28|15.5664
13:52:29|15.5665
13:52:30|15.5601
13:52:31|15.5605
13:52:32|15.5687
13:52:33|15.5716
13:52:34|15.5632
13:52:35|15.5592
13:52:36|15.5601
13:52:37|15.5667
13:52:38|15.5669
13:52:39|15.5704
13:52:40|15.5775
13:52:41|15.5794
13:52:42|15.5805
13:52:43|15.5738
13:52:44|15.5736
13:52:45|15.5736
13:52:46|15.5755
13:52:47|15.5707
13:52:49|15.5677
13:52:50|15.5696
13:52:52|15.571
13:52:52|15.5758
13:52:53|15.5817
13:52:54|15.5864
13:52:56|15.588
13:52:57|15.5912
13:52:58|15.5989
13:52:59|15.6
13:53:00|15.5935
13:53:02|15.5918
13:53:03|15.5929
13:53:04|15.5884
13:53:05|15.5833
13:53:06|15.5775
13:53:07|15.573
13:53:08|15.573
13:53:08|15.5769
13:53:10|15.5704
13:53:11|15.5705
13:53:12|15.5626
13:53:12|15.5602
13:53:13|15.5648
13:53:15|15.558
13:53:16|15.5628
13:53:17|15.5679
13:53:17|15.5653
13:53:19|15.5653
13:53:20|15.5638
13:53:20|15.5707
13:53:22|15.5741
13:53:23|15.58
13:53:24|15.5863
13:53:25|15.5786
13:53:26|15.5751
13:53:27|15.5753
13:53:27|15.5802
13:53:29|15.5779
13:53:29|15.5745
13:53:31|15.572
13:53:32|15.5726
13:53:33|15.578
13:53:34|15.5761
13:53:35|15.5801
13:53:36|15.5801
13:53:37|15.5788
13:53:38|15.5766
13:53:38|15.5745
13:53:40|15.5745
13:53:41|15.5714
13:53:42|15.5735
13:53:43|15.5654
13:53:44|15.5664
13:53:44|15.5725
13:53:46|15.5692
13:53:46|15.5714
13:53:47|15.5695
13:53:50|15.5726
13:53:51|15.5685
13:53:53|15.5745
13:53:53|15.5803
13:53:54|15.5822
13:53:56|15.5829
13:53:57|15.5813
13:53:58|15.577
13:53:59|15.5711
13:54:01|15.5627
13:54:01|15.5715
13:54:02|15.5674
13:54:03|15.5614
13:54:05|15.555
13:54:05|15.5566
13:54:07|15.5537
13:54:07|15.5515
13:54:09|15.5571
13:54:10|15.5587
13:54:11|15.5625
13:54:13|15.5537
13:54:13|15.5619
13:54:14|15.5753
13:54:15|15.5771
13:54:16|15.5823
13:54:17|15.5826
13:54:18|15.5772
13:54:19|15.5801
13:54:20|15.5806
13:54:22|15.589
13:54:23|15.5814
13:54:24|15.5811
13:54:25|15.5779
13:54:25|15.5779
13:54:26|15.5725
13:54:28|15.5725
13:54:29|15.5711
13:54:30|15.5642
13:54:31|15.5609
13:54:32|15.5677
13:54:33|15.5641
13:54:33|15.555
13:54:34|15.551
13:54:35|15.5576
13:54:37|15.5598
13:54:38|15.5573
13:54:39|15.5577
13:54:39|15.5546
13:54:41|15.5515
13:54:43|15.5577
13:54:43|15.5579
13:54:44|15.5567
13:54:45|15.5538
13:54:46|15.5501
13:54:47|15.568
13:54:48|15.5568
13:54:49|15.5568
13:54:51|15.5563
13:54:53|15.5534
13:54:53|15.5521
13:54:54|15.5521
13:54:55|15.5474
13:54:56|15.545
13:54:57|15.535
13:54:59|15.5407
13:55:00|15.542
13:55:01|15.5428
13:55:03|15.55
13:55:04|15.5435
13:55:05|15.5411
13:55:07|15.5414
13:55:08|15.5583
13:55:09|15.5614
13:55:10|15.5617
13:55:11|15.5616
13:55:12|15.5554
13:55:14|15.549
13:55:15|15.5452
13:55:15|15.549
13:55:17|15.5486
13:55:17|15.5427
13:55:19|15.5355
13:55:20|15.5417
13:55:21|15.5467
13:55:22|15.5429
13:55:23|15.5418
13:55:24|15.5428
13:55:25|15.5312
13:55:26|15.5312
13:55:27|15.528
13:55:28|15.5252
13:55:29|15.5224
13:55:30|15.5211
13:55:31|15.5217
13:55:32|15.5268
13:55:33|15.5255
13:55:34|15.5315
13:55:35|15.5241
13:55:36|15.5214
13:55:37|15.52
13:55:38|15.5201
13:55:39|15.5178
13:55:40|15.5179
13:55:41|15.5218
13:55:42|15.5165
13:55:43|15.516
13:55:44|15.5128
13:55:45|15.5142
13:55:46|15.5111
13:55:47|15.5107
13:55:48|15.5077
13:55:49|15.5013
13:55:50|15.5017
13:55:52|15.4635
13:55:53|15.4749
13:55:54|15.4789
13:55:55|15.4674
13:55:57|15.4813
13:55:58|15.4563
13:55:58|15.4599
13:56:00|15.4558
13:56:00|15.4582
13:56:02|15.4648
13:56:03|15.4617
13:56:05|15.461
13:56:05|15.4653
13:56:06|15.4587
13:56:07|15.4575
13:56:08|15.4558
13:56:09|15.4502
13:56:10|15.4476
13:56:12|15.4271
13:56:13|15.422
13:56:14|15.4235
13:56:15|15.4353
13:56:17|15.4411
13:56:17|15.4386
13:56:18|15.4348
13:56:20|15.4268
13:56:21|15.4216
13:56:22|15.4153
13:56:23|15.4213
13:56:23|15.4191
13:56:25|15.4042
13:56:26|15.4096
13:56:27|15.4142
13:56:28|15.4097
13:56:29|15.4127
13:56:30|15.4102
13:56:31|15.4159
13:56:32|15.4171
13:56:33|15.4111
13:56:34|15.4342
13:56:35|15.4282
13:56:36|15.432
13:56:36|15.4382
13:56:38|15.4246
13:56:39|15.4219
13:56:40|15.421
13:56:41|15.4169
13:56:41|15.4355
13:56:43|15.4322
13:56:44|15.4283
13:56:44|15.4344
13:56:45|15.4256
13:56:47|15.4199
13:56:48|15.4178
13:56:49|15.4182
13:56:50|15.4157
13:56:50|15.4084
13:56:53|15.4007
13:56:54|15.3922
13:56:55|15.3954
13:56:56|15.374
13:56:58|15.3634
13:56:58|15.3592
13:57:00|15.3763
13:57:00|15.373
13:57:02|15.3752
13:57:03|15.3791
13:57:04|15.3742
13:57:06|15.3804
13:57:06|15.3794
13:57:07|15.3812
13:57:08|15.3784
13:57:10|15.3756
13:57:10|15.3778
13:57:11|15.3886
13:57:12|15.3968
13:57:14|15.3943
13:57:14|15.3936
13:57:15|15.3825
13:57:17|15.3814
13:57:17|15.3799
13:57:18|15.3832
13:57:19|15.3843
13:57:20|15.3834
13:57:22|15.3846
13:57:22|15.3817
13:57:23|15.3965
13:57:25|15.3948
13:57:25|15.3952
13:57:26|15.3945
13:57:27|15.3932
13:57:28|15.3811
13:57:29|15.371
13:57:30|15.3741
13:57:32|15.3767
13:57:33|15.3734
13:57:33|15.3835
13:57:34|15.3888
13:57:35|15.3799
13:57:36|15.3869
13:57:37|15.3869
13:57:38|15.3852
13:57:40|15.3851
13:57:40|15.3799
13:57:41|15.3776
13:57:42|15.3809
13:57:43|15.3843
13:57:44|15.3844
13:57:45|15.3886
13:57:47|15.3868
13:57:47|15.3895
13:57:48|15.3894
13:57:49|15.3856
13:57:50|15.3857
13:57:51|15.3859
13:57:52|15.3844
13:57:54|15.3776
13:57:56|15.3695
13:57:56|15.3762
13:57:58|15.3708
13:57:59|15.3813
13:58:01|15.3908
13:58:02|15.3873
13:58:02|15.3853
13:58:04|15.3831
13:58:05|15.379
13:58:06|15.3806
13:58:08|15.3822
13:58:08|15.3823
13:58:10|15.389
13:58:11|15.3889
13:58:12|15.3876
13:58:13|15.3887
13:58:14|15.4083
13:58:15|15.4075
13:58:16|15.3977
13:58:17|15.408
13:58:18|15.4031
13:58:19|15.4021
13:58:20|15.4019
13:58:21|15.3945
13:58:22|15.3958
13:58:23|15.4029
13:58:24|15.4089
13:58:25|15.4035
13:58:27|15.3984
13:58:28|15.4043
13:58:29|15.409
13:58:29|15.4045
13:58:30|15.4045
13:58:31|15.4006
13:58:32|15.3915
13:58:33|15.4006
13:58:35|15.406
13:58:35|15.3912
13:58:36|15.3901
13:58:38|15.3833
13:58:38|15.3978
13:58:40|15.3887
13:58:41|15.381
13:58:42|15.3862
13:58:44|15.3927
13:58:45|15.4042
13:58:46|15.3979
13:58:47|15.4098
13:58:48|15.4042
13:58:49|15.4205
13:58:50|15.4176
13:58:51|15.427
13:58:52|15.4129
13:58:53|15.4115
13:58:54|15.4157
13:58:56|15.4111
13:58:57|15.4006
13:58:58|15.4041
13:58:59|15.4032
13:59:00|15.4026
13:59:01|15.399
13:59:03|15.3955
13:59:04|15.3983
13:59:06|15.3904
13:59:06|15.3864
13:59:07|15.3812
13:59:08|15.3784
13:59:09|15.3847
13:59:10|15.3962
13:59:11|15.3956
13:59:12|15.3809
13:59:13|15.3828
13:59:14|15.3771
13:59:15|15.3764
13:59:16|15.3768
13:59:17|15.3894
13:59:18|15.4008
13:59:20|15.4077
13:59:21|15.4043
13:59:22|15.3951
13:59:22|15.3895
13:59:25|15.3896
13:59:25|15.3967
13:59:26|15.4036
13:59:27|15.4055
13:59:28|15.4142
13:59:29|15.4199
13:59:31|15.4197
13:59:31|15.4158
13:59:33|15.4198
13:59:34|15.4185
13:59:34|15.4238
13:59:36|15.4297
13:59:37|15.4258
13:59:38|15.4257
13:59:39|15.4203
13:59:40|15.4235
13:59:40|15.4252
13:59:42|15.4266
13:59:43|15.4263
13:59:44|15.4284
13:59:44|15.4333
13:59:46|15.44
13:59:47|15.4284
13:59:48|15.4236
13:59:49|15.4166
13:59:50|15.4113
13:59:51|15.4244
13:59:52|15.4227
13:59:53|15.4177
13:59:53|15.4147
13:59:55|15.4113
13:59:57|15.4237
13:59:58|15.4117
13:59:58|15.4117
13:59:59|15.4208
14:00:02|15.3988
14:00:03|15.4001
14:00:04|15.4
14:00:04|15.3938
14:00:06|15.4008
14:00:07|15.3907
14:00:08|15.3898
14:00:09|15.3967
14:00:10|15.39
14:00:11|15.3868
14:00:12|15.3829
14:00:13|15.3887
14:00:14|15.3789
14:00:16|15.3828
14:00:16|15.3802
14:00:17|15.3759
14:00:18|15.378
14:00:19|15.3886
14:00:20|15.3882
14:00:21|15.385
14:00:22|15.38
14:00:23|15.3811
14:00:24|15.3789
14:00:25|15.3867
14:00:26|15.3974
14:00:27|15.4005
14:00:28|15.3986
14:00:29|15.4007
14:00:30|15.4113
14:00:31|15.4096
14:00:32|15.4097
14:00:33|15.4145
14:00:34|15.4136
14:00:35|15.4237
14:00:36|15.4328
14:00:37|15.4228
14:00:38|15.4279
14:00:39|15.4335
14:00:40|15.4325
14:00:41|15.4392
14:00:43|15.4329
14:00:43|15.4296
14:00:44|15.4266
14:00:45|15.4353
14:00:46|15.4368
14:00:47|15.4379
14:00:48|15.432
14:00:49|15.4235
14:00:50|15.4241
14:00:51|15.4341
14:00:52|15.4314
14:00:54|15.4161
14:00:55|15.4031
14:00:56|15.4114
14:00:58|15.4146
14:00:59|15.424
14:01:01|15.4341
14:01:02|15.4348
14:01:03|15.4241
14:01:04|15.421
14:01:05|15.4186
14:01:07|15.4341
14:01:08|15.4405
14:01:09|15.4419
14:01:10|15.4469
14:01:11|15.4542
14:01:12|15.4495
14:01:13|15.4379
14:01:14|15.4468
14:01:16|15.44
14:01:16|15.4458
14:01:17|15.4401
14:01:18|15.4421
14:01:19|15.4497
14:01:20|15.44
14:01:21|15.4432
14:01:22|15.44
14:01:24|15.4407
14:01:25|15.4486
14:01:26|15.454
14:01:27|15.4655
14:01:28|15.4633
14:01:29|15.4701
14:01:30|15.4678
14:01:31|15.4721
14:01:32|15.4773
14:01:33|15.4711
14:01:34|15.4788
14:01:35|15.4776
14:01:37|15.4909
14:01:37|15.4926
14:01:39|15.4936
14:01:40|15.4911
14:01:41|15.4911
14:01:41|15.493
14:01:42|15.4927
14:01:43|15.4844
14:01:44|15.481
14:01:46|15.4701
14:01:46|15.4723
14:01:48|15.4733
14:01:49|15.4749
14:01:50|15.4796
14:01:51|15.4875
14:01:52|15.4831
14:01:53|15.4889
14:01:54|15.4903
14:01:55|15.4849
14:01:57|15.4791
14:01:58|15.4839
14:01:59|15.4818
14:02:00|15.4765
14:02:01|15.4688
14:02:03|15.4646
14:02:03|15.4619
14:02:04|15.4582
14:02:06|15.4552
14:02:07|15.4553
14:02:08|15.4576
14:02:09|15.4719
14:02:10|15.4719
14:02:11|15.4778
14:02:13|15.4688
14:02:13|15.4663
14:02:14|15.463
14:02:16|15.471
14:02:17|15.4648
14:02:18|15.4552
14:02:19|15.4594
14:02:20|15.4629
14:02:21|15.4681
14:02:22|15.4542
14:02:23|15.4489
14:02:24|15.4467
14:02:25|15.4465
14:02:26|15.4471
14:02:27|15.4445
14:02:28|15.4449
14:02:29|15.4487
14:02:30|15.4499
14:02:31|15.4489
14:02:32|15.4417
14:02:33|15.4344
14:02:34|15.4332
14:02:35|15.4376
14:02:36|15.4347
14:02:37|15.4318
14:02:38|15.4267
14:02:39|15.4267
14:02:40|15.4238
14:02:41|15.4238
14:02:42|15.4273
14:02:43|15.4347
14:02:44|15.434
14:02:45|15.4258
14:02:46|15.4191
14:02:47|15.4189
14:02:48|15.4124
14:02:49|15.4087
14:02:50|15.412
14:02:51|15.4087
14:02:52|15.4118
14:02:53|15.4191
14:02:54|15.4145
14:02:55|15.4089
14:02:57|15.4174
14:02:58|15.4209
14:02:59|15.4125
14:03:01|15.4248
14:03:01|15.4244
14:03:02|15.4169
14:03:04|15.4228
14:03:05|15.4228
14:03:07|15.4202
14:03:07|15.4182
14:03:08|15.4172
14:03:09|15.4223
14:03:10|15.426
14:03:12|15.4313
14:03:13|15.4313
14:03:14|15.42
14:03:15|15.4165
14:03:16|15.42
14:03:18|15.4147
14:03:19|15.4075
14:03:20|15.4039
14:03:21|15.4008
14:03:21|15.4094
14:03:23|15.4161
14:03:24|15.4102
14:03:25|15.4098
14:03:26|15.3939
14:03:27|15.3927
14:03:28|15.3941
14:03:29|15.3944
14:03:30|15.3967
14:03:32|15.3905
14:03:32|15.3899
14:03:33|15.3939
14:03:34|15.3995
14:03:35|15.3899
14:03:36|15.3941
14:03:37|15.3776
14:03:38|15.3761
14:03:39|15.3816
14:03:40|15.3824
14:03:41|15.3838
14:03:42|15.3904
14:03:43|15.3774
14:03:44|15.3969
14:03:45|15.4082
14:03:46|15.4029
14:03:47|15.4123
14:03:48|15.4207
14:03:49|15.4181
14:03:50|15.4207
14:03:51|15.4056
14:03:52|15.4095
14:03:53|15.3985
14:03:54|15.4
14:03:55|15.3924
14:03:56|15.4
14:03:58|15.41
14:03:59|15.4159
14:04:01|15.4172
14:04:02|15.4153
14:04:03|15.4038
14:04:04|15.3976
14:04:05|15.4095
14:04:07|15.4
14:04:08|15.3923
14:04:09|15.4008
14:04:10|15.4109
14:04:10|15.4183
14:04:12|15.4086
14:04:12|15.4081
14:04:14|15.3905
14:04:16|15.3855
14:04:17|15.3861
14:04:18|15.3819
14:04:19|15.38
14:04:20|15.3752
14:04:21|15.3737
14:04:22|15.3785
14:04:23|15.3751
14:04:24|15.3804
14:04:25|15.3737
14:04:26|15.3755
14:04:27|15.3767
14:04:28|15.3751
14:04:29|15.3729
14:04:30|15.3713
14:04:31|15.3616
14:04:32|15.3571
14:04:32|15.365
14:04:34|15.3686
14:04:35|15.3693
14:04:36|15.3706
14:04:37|15.3605
14:04:38|15.3636
14:04:39|15.3595
14:04:40|15.3566
14:04:41|15.3562
14:04:42|15.3748
14:04:42|15.37
14:04:44|15.3607
14:04:45|15.3599
14:04:46|15.3614
14:04:47|15.3573
14:04:48|15.3602
14:04:49|15.3525
14:04:50|15.35
14:04:51|15.3456
14:04:52|15.3499
14:04:53|15.3466
14:04:54|15.3403
14:04:55|15.3634
14:04:56|15.3534
14:04:57|15.3486
14:04:59|15.3516
14:04:59|15.3563
14:05:00|15.3524
14:05:02|15.3611
14:05:03|15.3562
14:05:04|15.3504
14:05:06|15.3822
14:05:06|15.381
14:05:08|15.384
14:05:09|15.3705
14:05:10|15.3705
14:05:12|15.3698
14:05:12|15.3689
14:05:13|15.362
14:05:14|15.3549
14:05:15|15.3531
14:05:16|15.3484
14:05:17|15.3619
14:05:18|15.349
14:05:19|15.3518
14:05:21|15.3467
14:05:22|15.3444
14:05:23|15.3444
14:05:25|15.3246
14:05:26|15.3137
14:05:27|15.3085
14:05:28|15.2913
14:05:29|15.2947
14:05:31|15.255
14:05:32|15.2532
14:05:33|15.255
14:05:34|15.2254
14:05:34|15.2373
14:05:36|15.2443
14:05:36|15.2561
14:05:37|15.2726
14:05:39|15.2378
14:05:40|15.2393
14:05:40|15.2385
14:05:42|15.2409
14:05:42|15.2358
14:05:43|15.2341
14:05:45|15.2288
14:05:45|15.2336
14:05:47|15.232
14:05:48|15.2333
14:05:48|15.2322
14:05:49|15.2516
14:05:51|15.2477
14:05:51|15.2604
14:05:52|15.2611
14:05:54|15.2663
14:05:54|15.2674
14:05:56|15.2631
14:05:57|15.2535
14:05:58|15.2574
14:05:59|15.2612
14:06:01|15.2785
14:06:02|15.2789
14:06:04|15.2593
14:06:05|15.2579
14:06:06|15.2697
14:06:08|15.2664
14:06:09|15.2657
14:06:09|15.2596
14:06:11|15.271
14:06:12|15.2745
14:06:14|15.2756
14:06:14|15.2986
14:06:16|15.3116
14:06:17|15.3137
14:06:18|15.2901
14:06:20|15.297
14:06:20|15.3054
14:06:22|15.3015
14:06:23|15.3101
14:06:24|15.3121
14:06:24|15.3064
14:06:26|15.2935
14:06:27|15.2966
14:06:28|15.2935
14:06:28|15.303
14:06:30|15.3092
14:06:31|15.3161
14:06:32|15.3183
14:06:33|15.323
14:06:34|15.3068
14:06:35|15.3165
14:06:35|15.3179
14:06:37|15.3229
14:06:38|15.3146
14:06:39|15.3131
14:06:39|15.3139
14:06:41|15.3184
14:06:42|15.3112
14:06:43|15.3273
14:06:44|15.326
14:06:45|15.3269
14:06:45|15.3439
14:06:47|15.3332
14:06:47|15.3332
14:06:49|15.3431
14:06:49|15.3486
14:06:51|15.3578
14:06:52|15.3581
14:06:53|15.3411
14:06:54|15.3462
14:06:56|15.3523
14:06:56|15.3518
14:06:57|15.3492
14:06:59|15.3488
14:07:00|15.3428
14:07:01|15.3386
14:07:02|15.3258
14:07:04|15.3287
14:07:05|15.3266
14:07:06|15.3221
14:07:08|15.3349
14:07:08|15.3391
14:07:09|15.3411
14:07:11|15.3465
14:07:12|15.3392
14:07:14|15.3194
14:07:15|15.3418
14:07:16|15.3435
14:07:17|15.3442
14:07:17|15.3437
14:07:19|15.3407
14:07:20|15.3447
14:07:21|15.3373
14:07:22|15.3368
14:07:23|15.3346
14:07:23|15.3284
14:07:25|15.3235
14:07:26|15.3238
14:07:27|15.3175
14:07:28|15.3247
14:07:29|15.3344
14:07:30|15.3389
14:07:31|15.3369
14:07:32|15.3373
14:07:32|15.3345
14:07:34|15.3377
14:07:36|15.3368
14:07:36|15.3376
14:07:37|15.3347
14:07:38|15.335
14:07:39|15.3301
14:07:40|15.33
14:07:41|15.3221
14:07:42|15.3129
14:07:43|15.3163
14:07:44|15.33
14:07:45|15.3297
14:07:46|15.3214
14:07:47|15.3164
14:07:48|15.3163
14:07:49|15.315
14:07:50|15.318
14:07:51|15.3182
14:07:52|15.3076
14:07:53|15.2965
14:07:54|15.2956
14:07:56|15.2949
14:07:57|15.3035
14:07:58|15.3108
14:07:58|15.3219
14:08:00|15.3245
14:08:01|15.3254
14:08:03|15.3176
14:08:04|15.3
14:08:05|15.2975
14:08:07|15.2881
14:08:07|15.2848
14:08:08|15.289
14:08:10|15.3029
14:08:11|15.3027
14:08:13|15.288
14:08:13|15.2906
14:08:15|15.3007
14:08:16|15.2891
14:08:17|15.289
14:08:18|15.2891
14:08:18|15.3099
14:08:20|15.317
14:08:21|15.3158
14:08:22|15.3178
14:08:23|15.3111
14:08:23|15.298
14:08:24|15.2964
14:08:25|15.3
14:08:27|15.3096
14:08:28|15.315
14:08:29|15.3173
14:08:29|15.3184
14:08:31|15.3143
14:08:31|15.3099
14:08:33|15.3131
14:08:34|15.3016
14:08:35|15.3075
14:08:35|15.3027
14:08:37|15.3042
14:08:37|15.3134
14:08:38|15.3142
14:08:40|15.3163
14:08:41|15.3102
14:08:42|15.2977
14:08:43|15.2931
14:08:44|15.2961
14:08:45|15.2947
14:08:46|15.2947
14:08:47|15.2848
14:08:48|15.2836
14:08:50|15.2851
14:08:50|15.2965
14:08:51|15.309
14:08:53|15.302
14:08:54|15.2895
14:08:54|15.3037
14:08:55|15.3039
14:08:56|15.3112
14:08:57|15.3154
14:08:58|15.2698
14:08:59|15.2653
14:09:01|15.2845
14:09:02|15.2883
14:09:03|15.2796
14:09:04|15.2881
14:09:06|15.2802
14:09:06|15.277
14:09:08|15.2784
14:09:09|15.2828
14:09:10|15.304
14:09:12|15.2997
14:09:13|15.2751
14:09:14|15.2817
14:09:15|15.2805
14:09:17|15.2701
14:09:17|15.275
14:09:18|15.2785
14:09:20|15.2781
14:09:21|15.2787
14:09:21|15.2865
14:09:23|15.2828
14:09:24|15.2829
14:09:25|15.2888
14:09:25|15.2891
14:09:27|15.2902
14:09:27|15.2738
14:09:28|15.2822
14:09:30|15.2801
14:09:31|15.2772
14:09:32|15.2731
14:09:33|15.2863
14:09:34|15.2865
14:09:35|15.2925
14:09:36|15.2956
14:09:37|15.2957
14:09:38|15.2999
14:09:39|15.2999
14:09:40|15.3045
14:09:41|15.3184
14:09:42|15.3185
14:09:43|15.3164
14:09:44|15.3205
14:09:45|15.3231
14:09:46|15.3178
14:09:47|15.3148
14:09:48|15.3109
14:09:49|15.3195
14:09:50|15.3143
14:09:51|15.3187
14:09:52|15.3136
14:09:53|15.3148
14:09:54|15.3148
14:09:56|15.3249
14:09:56|15.3152
14:09:58|15.3208
14:09:58|15.3201
14:09:59|15.321
14:10:00|15.2954
14:10:02|15.271
14:10:03|15.2742
14:10:03|15.2902
14:10:05|15.283
14:10:06|15.2993
14:10:07|15.295
14:10:08|15.2997
14:10:09|15.2887
14:10:11|15.2959
14:10:12|15.2989
14:10:13|15.3147
14:10:14|15.3177
14:10:15|15.3083
14:10:16|15.3111
14:10:17|15.319
14:10:18|15.3112
14:10:19|15.3083
14:10:21|15.2954
14:10:22|15.2971
14:10:22|15.2868
14:10:24|15.3025
14:10:25|15.3041
14:10:26|15.3099
14:10:27|15.3101
14:10:28|15.3075
14:10:28|15.3132
14:10:30|15.3176
14:10:31|15.3184
14:10:32|15.325
14:10:33|15.3248
14:10:33|15.3261
14:10:35|15.3273
14:10:36|15.3411
14:10:37|15.3447
14:10:37|15.3429
14:10:39|15.3402
14:10:40|15.3243
14:10:41|15.3284
14:10:42|15.3291
14:10:43|15.3369
14:10:43|15.3296
14:10:45|15.3328
14:10:46|15.3393
14:10:47|15.3472
14:10:48|15.3556
14:10:49|15.3575
14:10:49|15.3539
14:10:51|15.3578
14:10:52|15.3534
14:10:53|15.3513
14:10:54|15.3507
14:10:55|15.353
14:10:55|15.3558
14:10:57|15.3496
14:10:58|15.3466
14:11:00|15.3422
14:11:00|15.3383
14:11:01|15.3301
14:11:02|15.3257
14:11:03|15.3249
14:11:04|15.3185
14:11:06|15.3345
14:11:08|15.3193
14:11:08|15.3209
14:11:10|15.3351
14:11:11|15.3354
14:11:13|15.3282
14:11:13|15.3366
14:11:14|15.3172
14:11:16|15.3213
14:11:17|15.3149
14:11:18|15.3047
14:11:19|15.3051
14:11:20|15.303
14:11:22|15.299
14:11:22|15.3017
14:11:23|15.3053
14:11:24|15.3161
14:11:25|15.3071
14:11:26|15.3054
14:11:27|15.3256
14:11:28|15.3298
14:11:29|15.3347
14:11:30|15.3333
14:11:31|15.3386
14:11:32|15.3283
14:11:33|15.3247
14:11:34|15.3275
14:11:35|15.3202
14:11:36|15.3183
14:11:37|15.314
14:11:38|15.311
14:11:39|15.3159
14:11:40|15.3125
14:11:41|15.301
14:11:42|15.2954
14:11:43|15.2942
14:11:44|15.2947
14:11:45|15.296
14:11:46|15.291
14:11:47|15.2666
14:11:48|15.2682
14:11:49|15.2801
14:11:50|15.2706
14:11:52|15.2751
14:11:53|15.271
14:11:54|15.2735
14:11:55|15.2728
14:11:56|15.2673
14:11:56|15.2638
14:11:58|15.2582
14:11:59|15.2596
14:12:00|15.2575
14:12:01|15.2624
14:12:02|15.2615
14:12:03|15.269
14:12:03|15.2831
14:12:05|15.2995
14:12:07|15.2751
14:12:07|15.2675
14:12:08|15.2638
14:12:09|15.2634
14:12:10|15.2533
14:12:12|15.268
14:12:13|15.2652
14:12:15|15.2679
14:12:15|15.263
14:12:16|15.2552
14:12:17|15.2663
14:12:19|15.2664
14:12:20|15.2616
14:12:21|15.2561
14:12:22|15.2588
14:12:23|15.2633
14:12:24|15.2627
14:12:25|15.2526
14:12:25|15.2619
14:12:28|15.2636
14:12:28|15.2601
14:12:29|15.2589
14:12:30|15.2575
14:12:31|15.2535
14:12:32|15.2535
14:12:33|15.254
14:12:34|15.253
14:12:35|15.256
14:12:36|15.2538
14:12:37|15.2586
14:12:38|15.2569
14:12:39|15.2504
14:12:41|15.2475
14:12:41|15.24
14:12:42|15.2384
14:12:43|15.2398
14:12:44|15.2365
14:12:46|15.2508
14:12:46|15.2542
14:12:47|15.2511
14:12:48|15.2527
14:12:49|15.2409
14:12:51|15.2521
14:12:51|15.2681
14:12:52|15.2742
14:12:53|15.2777
14:12:54|15.269
14:12:55|15.2712
14:12:57|15.275
14:12:59|15.2609
14:12:59|15.2542
14:13:00|15.254
14:13:01|15.2554
14:13:03|15.26
14:13:03|15.2454
14:13:04|15.2448
14:13:05|15.2448
14:13:06|15.2393
14:13:07|15.2491
14:13:09|15.2571
14:13:11|15.2508
14:13:11|15.25
14:13:12|15.2577
14:13:14|15.2498
14:13:15|15.2566
14:13:16|15.2691
14:13:17|15.2654
14:13:19|15.2657
14:13:20|15.2665
14:13:21|15.2746
14:13:21|15.2675
14:13:23|15.2667
14:13:23|15.2625
14:13:25|15.2588
14:13:26|15.2551
14:13:27|15.2514
14:13:28|15.24
14:13:29|15.2351
14:13:30|15.2391
14:13:31|15.2381
14:13:32|15.2471
14:13:33|15.2443
14:13:34|15.2402
14:13:35|15.2399
14:13:36|15.2365
14:13:37|15.2407
14:13:38|15.249
14:13:39|15.2424
14:13:40|15.2455
14:13:41|15.2544
14:13:42|15.2593
14:13:43|15.2637
14:13:44|15.2735
14:13:45|15.2721
14:13:46|15.2814
14:13:47|15.2671
14:13:48|15.2651
14:13:49|15.2742
14:13:50|15.267
14:13:51|15.267
14:13:52|15.2712
14:13:53|15.2708
14:13:54|15.2712
14:13:55|15.2756
14:13:56|15.2765
14:13:57|15.2763
14:13:58|15.2683
14:13:59|15.2691
14:14:01|15.2623
14:14:01|15.2663
14:14:02|15.2642
14:14:04|15.2687
14:14:04|15.2638
14:14:05|15.2787
14:14:06|15.267
14:14:07|15.2765
14:14:09|15.2738
14:14:10|15.2738
14:14:11|15.2776
14:14:13|15.2739
14:14:13|15.2788
14:14:15|15.2775
14:14:16|15.2888
14:14:17|15.2877
14:14:17|15.2877
14:14:18|15.2893
14:14:20|15.2968
14:14:20|15.2846
14:14:22|15.287
14:14:22|15.287
14:14:24|15.288
14:14:24|15.2877
14:14:26|15.2827
14:14:27|15.2852
14:14:28|15.2742
14:14:29|15.2753
14:14:30|15.2789
14:14:31|15.2791
14:14:32|15.2936
14:14:33|15.2949
14:14:34|15.286
14:14:35|15.2937
14:14:36|15.2887
14:14:38|15.292
14:14:39|15.2963
14:14:40|15.2991
14:14:41|15.2889
14:14:42|15.2831
14:14:42|15.287
14:14:44|15.2694
14:14:45|15.2694
14:14:46|15.2746
14:14:47|15.2694
14:14:48|15.2765
14:14:49|15.2803
14:14:50|15.2771
14:14:51|15.2867
14:14:52|15.2803
14:14:53|15.2899
14:14:54|15.2896
14:14:55|15.2819
14:14:56|15.2803
14:14:57|15.2764
14:14:58|15.2819
14:14:59|15.2826
14:15:00|15.2856
14:15:01|15.2809
14:15:02|15.2796
14:15:03|15.2844
14:15:04|15.2778
14:15:06|15.2609
14:15:07|15.2558
14:15:07|15.2653
14:15:09|15.2727
14:15:10|15.2855
14:15:11|15.2819
14:15:13|15.2799
14:15:15|15.2836
14:15:15|15.2836
14:15:16|15.2761
14:15:17|15.273
14:15:19|15.2789
14:15:21|15.2839
14:15:21|15.2791
14:15:22|15.279
14:15:23|15.2802
14:15:24|15.2779
14:15:25|15.2851
14:15:26|15.283
14:15:27|15.2831
14:15:28|15.2746
14:15:29|15.2774
14:15:30|15.2751
14:15:31|15.2814
14:15:32|15.28
14:15:33|15.2828
14:15:34|15.2975
14:15:35|15.2898
14:15:36|15.2898
14:15:37|15.2985
14:15:38|15.296
14:15:39|15.2913
14:15:40|15.2789
14:15:41|15.2789
14:15:42|15.2789
14:15:43|15.2821
14:15:44|15.2826
14:15:45|15.289
14:15:46|15.2831
14:15:47|15.2826
14:15:48|15.2817
14:15:49|15.2762
14:15:50|15.2787
14:15:51|15.2805
14:15:52|15.2808
14:15:53|15.2763
14:15:54|15.2734
14:15:56|15.2671
14:15:56|15.2625
14:15:58|15.2604
14:16:00|15.2595
14:16:00|15.2594
14:16:01|15.2558
14:16:02|15.2539
14:16:03|15.2559
14:16:04|15.2525
14:16:05|15.2519
14:16:06|15.2531
14:16:07|15.2529
14:16:08|15.2559
14:16:09|15.2401
14:16:11|15.2404
14:16:12|15.2398
14:16:13|15.2381
14:16:15|15.245
14:16:16|15.2376
14:16:18|15.241
14:16:19|15.2358
14:16:20|15.2358
14:16:21|15.2382
14:16:22|15.2354
14:16:24|15.2299
14:16:25|15.2257
14:16:26|15.2293
14:16:28|15.2261
14:16:28|15.2282
14:16:29|15.2236
14:16:31|15.2372
14:16:31|15.2371
14:16:32|15.2475
14:16:33|15.2368
14:16:34|15.2409
14:16:35|15.2436
14:16:36|15.2472
14:16:38|15.2415
14:16:39|15.241
14:16:40|15.2467
14:16:41|15.2465
14:16:42|15.2426
14:16:43|15.2356
14:16:44|15.2417
14:16:44|15.2388
14:16:45|15.2387
14:16:47|15.225
14:16:48|15.2358
14:16:49|15.2374
14:16:50|15.2309
14:16:51|15.228
14:16:52|15.2278
14:16:52|15.2254
14:16:54|15.2192
14:16:55|15.215
14:16:55|15.2137
14:16:57|15.2138
14:16:58|15.2138
14:16:58|15.209
14:17:00|15.2051
14:17:00|15.2021
14:17:01|15.1896
14:17:03|15.1735
14:17:05|15.1654
14:17:06|15.1759
14:17:07|15.1847
14:17:08|15.1917
14:17:09|15.2042
14:17:10|15.2001
14:17:11|15.1961
14:17:13|15.2032
14:17:14|15.2031
14:17:16|15.2165
14:17:16|15.2145
14:17:18|15.2392
14:17:19|15.2323
14:17:20|15.226
14:17:22|15.2321
14:17:22|15.2336
14:17:24|15.2315
14:17:25|15.2336
14:17:25|15.218
14:17:27|15.2253
14:17:28|15.2194
14:17:29|15.2202
14:17:30|15.2115
14:17:31|15.2261
14:17:32|15.2125
14:17:33|15.2105
14:17:34|15.1973
14:17:35|15.2023
14:17:36|15.2074
14:17:36|15.2122
14:17:38|15.2121
14:17:39|15.2103
14:17:39|15.1963
14:17:40|15.1951
14:17:42|15.1817
14:17:43|15.1803
14:17:43|15.1879
14:17:45|15.1972
14:17:46|15.2035
14:17:47|15.2039
14:17:48|15.2056
14:17:48|15.205
14:17:50|15.2024
14:17:51|15.1968
14:17:51|15.1904
14:17:52|15.2003
14:17:53|15.1808
14:17:54|15.1796
14:17:56|15.176
14:17:57|15.1865
14:17:57|15.1766
14:17:59|15.1763
14:17:59|15.176
14:18:01|15.173
14:18:02|15.1779
14:18:03|15.1707
14:18:04|15.1731
14:18:05|15.1623
14:18:06|15.1566
14:18:07|15.1653
14:18:08|15.1566
14:18:09|15.1553
14:18:10|15.1706
14:18:11|15.1638
14:18:12|15.1644
14:18:13|15.1638
14:18:14|15.1624
14:18:16|15.1706
14:18:16|15.171
14:18:18|15.1673
14:18:19|15.1551
14:18:20|15.1575
14:18:21|15.158
14:18:22|15.1528
14:18:23|15.1527
14:18:24|15.1511
14:18:25|15.1376
14:18:26|15.1473
14:18:27|15.1533
14:18:28|15.1521
14:18:29|15.159
14:18:30|15.1599
14:18:30|15.1552
14:18:31|15.1501
14:18:33|15.1528
14:18:34|15.1532
14:18:35|15.1522
14:18:36|15.1621
14:18:37|15.1522
14:18:38|15.1499
14:18:39|15.1301
14:18:40|15.1238
14:18:41|15.1107
14:18:43|15.1161
14:18:43|15.1217
14:18:45|15.1352
14:18:46|15.1391
14:18:47|15.1394
14:18:48|15.1354
14:18:49|15.1331
14:18:50|15.1231
14:18:50|15.1209
14:18:51|15.131
14:18:52|15.1162
14:18:53|15.1237
14:18:55|15.1253
14:18:56|15.1159
14:18:57|15.1187
14:18:57|15.1201
14:18:58|15.1173
14:19:00|15.1118
14:19:01|15.1142
14:19:01|15.1139
14:19:03|15.1151
14:19:04|15.1138
14:19:05|15.1165
14:19:06|15.12
14:19:07|15.1174
14:19:07|15.122
14:19:10|15.1207
14:19:10|15.1201
14:19:11|15.1186
14:19:12|15.1132
14:19:14|15.1092
14:19:16|15.1117
14:19:17|15.1156
14:19:18|15.1156
14:19:19|15.1324
14:19:20|15.1456
14:19:22|15.1389
14:19:23|15.1393
14:19:23|15.139
14:19:25|15.139
14:19:27|15.1453
14:19:27|15.1379
14:19:28|15.1258
14:19:29|15.1258
14:19:30|15.1257
14:19:31|15.1256
14:19:32|15.1234
14:19:33|15.1279
14:19:34|15.1293
14:19:35|15.1362
14:19:36|15.1326
14:19:37|15.1643
14:19:38|15.1617
14:19:39|15.1586
14:19:40|15.15
14:19:41|15.1448
14:19:42|15.1462
14:19:43|15.1331
14:19:44|15.1382
14:19:45|15.1441
14:19:46|15.1509
14:19:47|15.1473
14:19:48|15.159
14:19:49|15.1575
14:19:50|15.1651
14:19:51|15.1545
14:19:52|15.1538
14:19:53|15.154
14:19:54|15.1652
14:19:55|15.1571
14:19:56|15.1571
14:19:57|15.156
14:19:58|15.1605
14:19:59|15.1578
14:20:00|15.1679
14:20:01|15.162
14:20:02|15.1616
14:20:03|15.1569
14:20:04|15.18
14:20:05|15.1545
14:20:06|15.1593
14:20:08|15.1677
14:20:08|15.1597
14:20:10|15.1597
14:20:11|15.1592
14:20:12|15.1607
14:20:12|15.1667
14:20:15|15.1629
14:20:16|15.1591
14:20:17|15.1548
14:20:19|15.1539
14:20:19|15.1476
14:20:21|15.1371
14:20:22|15.1354
14:20:22|15.1378
14:20:24|15.1378
14:20:25|15.1297
14:20:26|15.1315
14:20:27|15.1389
14:20:29|15.1302
14:20:29|15.1353
14:20:31|15.1317
14:20:32|15.1418
14:20:33|15.1461
14:20:34|15.1383
14:20:35|15.1376
14:20:36|15.14
14:20:36|15.1493
14:20:38|15.1461
14:20:39|15.1389
14:20:40|15.1391
14:20:41|15.133
14:20:43|15.1333
14:20:43|15.1352
14:20:44|15.1433
14:20:45|15.1337
14:20:46|15.1337
14:20:47|15.1436
14:20:48|15.1427
14:20:49|15.132
14:20:51|15.1246
14:20:51|15.1199
14:20:52|15.1184
14:20:53|15.121
14:20:54|15.1172
14:20:55|15.1152
14:20:56|15.1205
14:20:58|15.1208
14:20:59|15.1252
14:21:00|15.1164
14:21:01|15.1127
14:21:02|15.1128
14:21:02|15.1125
14:21:04|15.1073
14:21:05|15.1051
14:21:06|15.0951
14:21:07|15.088
14:21:07|15.0811
14:21:08|15.0736
14:21:11|15.0811
14:21:11|15.0836
14:21:12|15.0919
14:21:13|15.0996
14:21:14|15.0989
14:21:16|15.0916
14:21:17|15.0822
14:21:19|15.0723
14:21:20|15.0874
14:21:21|15.0908
14:21:22|15.0927
14:21:23|15.1048
14:21:23|15.0946
14:21:25|15.0904
14:21:27|15.0954
14:21:27|15.1043
14:21:28|15.107
14:21:29|15.1172
14:21:31|15.1203
14:21:31|15.1201
14:21:32|15.1227
14:21:33|15.118
14:21:34|15.1201
14:21:35|15.1201
14:21:36|15.1062
14:21:37|15.1031
14:21:38|15.1053
14:21:40|15.096
14:21:42|15.0984
14:21:42|15.1003
14:21:43|15.1007
14:21:44|15.0946
14:21:46|15.1233
14:21:47|15.1081
14:21:47|15.1049
14:21:48|15.1092
14:21:49|15.1104
14:21:51|15.1142
14:21:52|15.1052
14:21:53|15.1094
14:21:54|15.1096
14:21:55|15.1096
14:21:56|15.1098
14:21:57|15.1112
14:21:58|15.1053
14:21:59|15.1071
14:22:00|15.1112
14:22:01|15.1056
14:22:02|15.1034
14:22:03|15.108
14:22:04|15.109
14:22:05|15.1128
14:22:06|15.1113
14:22:07|15.1116
14:22:08|15.1239
14:22:09|15.1156
14:22:11|15.1227
14:22:11|15.1325
14:22:13|15.1372
14:22:14|15.1406
14:22:14|15.1322
14:22:16|15.1301
14:22:17|15.1301
14:22:19|15.1243
14:22:20|15.1155
14:22:21|15.1153
14:22:22|15.1058
14:22:23|15.1133
14:22:25|15.1145
14:22:26|15.1065
14:22:27|15.1119
14:22:28|15.1119
14:22:29|15.1192
14:22:30|15.1155
14:22:31|15.1182
14:22:32|15.112
14:22:33|15.1031
14:22:35|15.1152
14:22:36|15.1152
14:22:37|15.1084
14:22:38|15.1104
14:22:39|15.1152
14:22:39|15.1227
14:22:40|15.1076
14:22:41|15.1066
14:22:42|15.107
14:22:44|15.1001
14:22:45|15.101
14:22:46|15.1002
14:22:48|15.1074
14:22:48|15.104
14:22:50|15.095
14:22:50|15.0919
14:22:52|15.0875
14:22:53|15.0842
14:22:54|15.0801
14:22:55|15.0727
14:22:56|15.0685
14:22:57|15.0635
14:22:58|15.0598
14:22:59|15.0574
14:23:00|15.0747
14:23:01|15.0726
14:23:02|15.0803
14:23:03|15.0791
14:23:04|15.0729
14:23:05|15.074
14:23:06|15.0897
14:23:07|15.0934
14:23:08|15.0928
14:23:09|15.0965
14:23:10|15.0831
14:23:11|15.0783
14:23:12|15.0686
14:23:13|15.0726
14:23:14|15.0683
14:23:15|15.066
14:23:16|15.0666
14:23:17|15.0533
14:23:19|15.0554
14:23:20|15.0401
14:23:22|15.0352
14:23:23|15.0317
14:23:24|15.0203
14:23:24|15.0263
14:23:26|15.0376
14:23:27|15.0537
14:23:28|15.0551
14:23:29|15.0536
14:23:30|15.0404
14:23:31|15.0329
14:23:33|15.027
14:23:34|15.0267
14:23:36|15.0136
14:23:36|15.0003
14:23:37|15.0006
14:23:38|15.0102
14:23:39|15.
14:23:40|14.9876
14:23:42|14.9644
14:23:42|14.9745
14:23:45|14.9599
14:23:45|14.9628
14:23:46|14.9786
14:23:47|14.9917
14:23:48|14.9964
14:23:49|14.9997
14:23:50|14.9884
14:23:51|15.0101
14:23:52|15.015
14:23:53|15.0093
14:23:54|15.0142
14:23:55|15.0174
14:23:56|15.0122
14:23:57|15.0261
14:23:59|15.0518
14:24:01|15.05
14:24:01|15.0519
14:24:02|15.0466
14:24:03|15.0422
14:24:04|15.0469
14:24:05|15.0384
14:24:06|15.0312
14:24:07|15.0469
14:24:08|15.0472
14:24:09|15.0629
14:24:11|15.0659
14:24:12|15.0648
14:24:12|15.0658
14:24:14|15.0393
14:24:15|15.0471
14:24:16|15.0411
14:24:17|15.0437
14:24:19|15.0346
14:24:19|15.0305
14:24:21|15.025
14:24:23|15.0264
14:24:23|15.0307
14:24:24|15.0235
14:24:25|15.0236
14:24:27|15.0236
14:24:27|15.0136
14:24:28|15.0255
14:24:30|15.0322
14:24:31|15.031
14:24:33|15.0252
14:24:33|15.0196
14:24:34|15.0236
14:24:35|15.0351
14:24:36|15.0338
14:24:37|15.0343
14:24:38|15.0392
14:24:39|15.0487
14:24:40|15.0396
14:24:41|15.0451
14:24:42|15.0281
14:24:43|15.0371
14:24:44|15.0442
14:24:45|15.0403
14:24:46|15.0368
14:24:47|15.0205
14:24:48|15.0271
14:24:49|15.0306
14:24:50|15.0232
14:24:51|15.0231
14:24:52|15.0147
14:24:53|15.0201
14:24:54|15.0324
14:24:55|15.0394
14:24:56|15.0405
14:24:57|15.0365
14:24:58|15.0315
14:24:59|15.0412
14:25:00|15.0487
14:25:01|15.0562
14:25:02|15.0514
14:25:04|15.0477
14:25:05|15.0414
14:25:06|15.0451
14:25:07|15.0452
14:25:08|15.0582
14:25:10|15.0522
14:25:10|15.0397
14:25:11|15.0509
14:25:13|15.0511
14:25:14|15.0511
14:25:15|15.0544
14:25:16|15.0546
14:25:17|15.0605
14:25:18|15.0605
14:25:19|15.0628
14:25:21|15.0759
14:25:22|15.0816
14:25:23|15.0865
14:25:25|15.0884
14:25:25|15.0837
14:25:26|15.0893
14:25:27|15.0837
14:25:28|15.084
14:25:29|15.0791
14:25:30|15.0865
14:25:31|15.0858
14:25:32|15.0831
14:25:33|15.0726
14:25:34|15.0688
14:25:35|15.0726
14:25:36|15.08
14:25:37|15.088
14:25:38|15.0913
14:25:39|15.0853
14:25:40|15.0799
14:25:41|15.0963
14:25:42|15.0946
14:25:43|15.0867
14:25:44|15.0928
14:25:45|15.0989
14:25:46|15.0949
14:25:47|15.0872
14:25:48|15.0872
14:25:49|15.0936
14:25:51|15.0927
14:25:52|15.091
14:25:53|15.0965
14:25:54|15.093
14:25:55|15.0902
14:25:56|15.0885
14:25:57|15.0857
14:25:58|15.0888
14:25:58|15.0862
14:25:59|15.0888
14:26:01|15.0943
14:26:02|15.0985
14:26:02|15.0982
14:26:04|15.0888
14:26:05|15.071
14:26:07|15.0806
14:26:07|15.0873
14:26:08|15.0936
14:26:09|15.0936
14:26:10|15.0992
14:26:11|15.1
14:26:12|15.0943
14:26:13|15.0939
14:26:14|15.072
14:26:15|15.0797
14:26:16|15.0759
14:26:17|15.0852
14:26:18|15.0898
14:26:19|15.0977
14:26:21|15.0888
14:26:23|15.0815
14:26:24|15.0973
14:26:26|15.0926
14:26:27|15.0949
14:26:28|15.0949
14:26:28|15.0944
14:26:31|15.0997
14:26:31|15.1002
14:26:32|15.1006
14:26:33|15.1046
14:26:34|15.1051
14:26:35|15.1135
14:26:36|15.1268
14:26:37|15.1222
14:26:38|15.1034
14:26:40|15.1154
14:26:40|15.1136
14:26:42|15.1111
14:26:43|15.1103
14:26:44|15.1101
14:26:44|15.1177
14:26:46|15.1135
14:26:47|15.1135
14:26:48|15.1253
14:26:49|15.131
14:26:50|15.1287
14:26:51|15.1276
14:26:52|15.1334
14:26:53|15.1333
14:26:54|15.1287
14:26:55|15.1276
14:26:56|15.1276
14:26:57|15.1223
14:26:58|15.1278
14:26:59|15.1276
14:27:00|15.1356
14:27:01|15.1331
14:27:02|15.1307
14:27:03|15.1307
14:27:04|15.1252
14:27:06|15.1121
14:27:07|15.1132
14:27:07|15.1182
14:27:09|15.1071
14:27:10|15.1109
14:27:11|15.1242
14:27:12|15.1211
14:27:13|15.1057
14:27:13|15.1179
14:27:15|15.1122
14:27:16|15.1238
14:27:16|15.1166
14:27:18|15.1173
14:27:19|15.1034
14:27:19|15.1021
14:27:21|15.1073
14:27:22|15.1026
14:27:24|15.1022
14:27:24|15.1
14:27:26|15.1099
14:27:28|15.1161
14:27:29|15.1238
14:27:30|15.1193
14:27:31|15.1167
14:27:32|15.1103
14:27:33|15.1124
14:27:33|15.1124
14:27:36|15.1249
14:27:36|15.125
14:27:37|15.1223
14:27:38|15.1167
14:27:39|15.1174
14:27:40|15.1324
14:27:41|15.1239
14:27:42|15.134
14:27:43|15.1331
14:27:44|15.1324
14:27:45|15.1063
14:27:46|15.1139
14:27:47|15.1232
14:27:48|15.1166
14:27:49|15.1107
14:27:50|15.1126
14:27:51|15.1146
14:27:52|15.1207
14:27:53|15.1266
14:27:54|15.1276
14:27:55|15.1267
14:27:56|15.1201
14:27:57|15.1167
14:27:58|15.1123
14:27:59|15.1165
14:28:00|15.1083
14:28:01|15.1047
14:28:02|15.1028
14:28:03|15.102
14:28:04|15.1014
14:28:05|15.1066
14:28:06|15.1071
14:28:07|15.1074
14:28:08|15.1
14:28:09|15.0982
14:28:10|15.0925
14:28:11|15.0994
14:28:12|15.104
14:28:13|15.1016
14:28:14|15.1016
14:28:15|15.1016
14:28:16|15.0984
14:28:17|15.0984
14:28:18|15.0962
14:28:19|15.0931
14:28:20|15.0885
14:28:21|15.0912
14:28:23|15.0962
14:28:24|15.1019
14:28:26|15.1026
14:28:26|15.11
14:28:28|15.0962
14:28:30|15.0922
14:28:30|15.0886
14:28:31|15.0885
14:28:33|15.094
14:28:33|15.0935
14:28:34|15.0961
14:28:36|15.0952
14:28:37|15.0994
14:28:38|15.0993
14:28:39|15.0665
14:28:41|15.0493
14:28:41|15.0418
14:28:42|15.0583
14:28:43|15.058
14:28:44|15.0554
14:28:45|15.0564
14:28:47|15.0616
14:28:47|15.0793
14:28:48|15.0675
14:28:49|15.0745
14:28:50|15.0902
14:28:52|15.0903
14:28:52|15.0774
14:28:53|15.0825
14:28:54|15.0852
14:28:56|15.0711
14:28:56|15.0878
14:28:57|15.0809
14:28:58|15.095
14:28:59|15.0945
14:29:00|15.0917
14:29:01|15.0827
14:29:03|15.0886
14:29:04|15.0821
14:29:04|15.0927
14:29:05|15.084
14:29:07|15.0864
14:29:08|15.0938
14:29:08|15.0884
14:29:09|15.1072
14:29:10|15.1077
14:29:12|15.0973
14:29:12|15.1036
14:29:14|15.0994
14:29:15|15.0991
14:29:16|15.095
14:29:17|15.1075
14:29:18|15.106
14:29:19|15.1046
14:29:20|15.1132
14:29:21|15.1184
14:29:22|15.1134
14:29:23|15.1148
14:29:25|15.1104
14:29:25|15.1057
14:29:26|15.1044
14:29:27|15.0959
14:29:29|15.1097
14:29:30|15.108
14:29:31|15.1058
14:29:32|15.0964
14:29:33|15.0982
14:29:34|15.0929
14:29:35|15.1014
14:29:36|15.1051
14:29:37|15.1042
14:29:38|15.0985
14:29:39|15.0841
14:29:41|15.0776
14:29:42|15.0733
14:29:42|15.0762
14:29:43|15.0726
14:29:44|15.0863
14:29:46|15.0935
14:29:46|15.1023
14:29:47|15.1051
14:29:49|15.099
14:29:49|15.0994
14:29:51|15.1023
14:29:52|15.1068
14:29:52|15.1051
14:29:53|15.1107
14:29:55|15.1058
14:29:56|15.1068
14:29:56|15.1069
14:29:58|15.11
14:29:59|15.1064
14:29:59|15.1104
14:30:00|15.107
14:30:01|15.1029
14:30:03|15.1028
14:30:03|15.1028
14:30:05|15.0934
14:30:06|15.1
14:30:06|15.1046
14:30:07|15.1067
14:30:09|15.1108
14:30:09|15.1257
14:30:11|15.119
14:30:11|15.1176
14:30:13|15.112
14:30:13|15.1202
14:30:14|15.1144
14:30:15|15.107
14:30:17|15.112
14:30:17|15.1157
14:30:19|15.1127
14:30:19|15.1211
14:30:20|15.1126
14:30:21|15.1219
14:30:22|15.1163
14:30:24|15.1228
14:30:25|15.1219
14:30:26|15.1217
14:30:27|15.114
14:30:29|15.1185
14:30:29|15.119
14:30:31|15.1046
14:30:32|15.104
14:30:33|15.1097
14:30:34|15.1138
14:30:35|15.1186
14:30:36|15.1185
14:30:37|15.1185
14:30:38|15.1185
14:30:39|15.0997
14:30:40|15.0994
14:30:41|15.1042
14:30:42|15.1006
14:30:43|15.1062
14:30:45|15.1152
14:30:45|15.1152
14:30:47|15.1196
14:30:48|15.1172
14:30:49|15.1172
14:30:50|15.1038
14:30:51|15.1042
14:30:52|15.094
14:30:53|15.0986
14:30:54|15.1007
14:30:55|15.1045
14:30:56|15.1045
14:30:57|15.0989
14:30:58|15.0903
14:30:59|15.0903
14:31:00|15.0898
14:31:02|15.0854
14:31:03|15.0892
14:31:04|15.0852
14:31:04|15.0852
14:31:05|15.0784
14:31:07|15.0782
14:31:07|15.0782
14:31:09|15.0782
14:31:10|15.0781
14:31:10|15.0825
14:31:11|15.0799
14:31:13|15.0833
14:31:14|15.0833
14:31:15|15.0798
14:31:15|15.0846
14:31:17|15.0838
14:31:17|15.0873
14:31:19|15.0878
14:31:20|15.0861
14:31:20|15.0942
14:31:22|15.0873
14:31:23|15.0883
14:31:23|15.0877
14:31:25|15.0825
14:31:27|15.0845
14:31:28|15.0857
14:31:30|15.0888
14:31:31|15.0825
14:31:31|15.0825
14:31:33|15.0795
14:31:34|15.0719
14:31:35|15.0673
14:31:36|15.0706
14:31:37|15.0701
14:31:38|15.0685
14:31:39|15.0649
14:31:40|15.067
14:31:42|15.0687
14:31:43|15.0688
14:31:44|15.0663
14:31:45|15.0619
14:31:46|15.0719
14:31:47|15.0719
14:31:48|15.0676
14:31:49|15.0679
14:31:50|15.0671
14:31:51|15.0649
14:31:51|15.0755
14:31:53|15.082
14:31:53|15.0802
14:31:56|15.0922
14:31:56|15.0933
14:31:57|15.0944
14:31:58|15.0925
14:32:00|15.0871
14:32:01|15.0861
14:32:03|15.0841
14:32:03|15.0848
14:32:04|15.081
14:32:05|15.0783
14:32:06|15.0757
14:32:07|15.0819
14:32:08|15.0819
14:32:09|15.0839
14:32:10|15.0788
14:32:11|15.0725
14:32:12|15.0711
14:32:13|15.0664
14:32:14|15.1092
14:32:15|15.1076
14:32:16|15.1073
14:32:17|15.1023
14:32:18|15.1053
14:32:19|15.1041
14:32:20|15.1043
14:32:21|15.1108
14:32:22|15.1
14:32:23|15.1004
14:32:25|15.1001
14:32:26|15.1
14:32:27|15.1
14:32:29|15.0764
14:32:30|15.0823
14:32:31|15.0781
14:32:31|15.0774
14:32:33|15.0745
14:32:35|15.0899
14:32:35|15.0857
14:32:36|15.093
14:32:38|15.093
14:32:40|15.1141
14:32:40|15.1099
14:32:41|15.0928
14:32:42|15.0997
14:32:43|15.0927
14:32:44|15.0944
14:32:45|15.0959
14:32:46|15.0852
14:32:47|15.0774
14:32:48|15.0759
14:32:49|15.081
14:32:50|15.0746
14:32:51|15.0735
14:32:52|15.0722
14:32:53|15.0826
14:32:54|15.0769
14:32:55|15.0698
14:32:56|15.0699
14:32:57|15.07
14:32:58|15.0793
14:32:59|15.0732
14:33:00|15.0816
14:33:01|15.0774
14:33:03|15.0682
14:33:05|15.0646
14:33:05|15.06
14:33:06|15.0679
14:33:07|15.0679
14:33:08|15.0623
14:33:09|15.0602
14:33:11|15.0531
14:33:11|15.0564
14:33:13|15.0598
14:33:14|15.0574
14:33:15|15.0599
14:33:16|15.06
14:33:17|15.0554
14:33:18|15.0636
14:33:19|15.0625
14:33:19|15.0534
14:33:21|15.0564
14:33:22|15.0542
14:33:23|15.0549
14:33:23|15.0549
14:33:25|15.0528
14:33:26|15.0576
14:33:27|15.0617
14:33:29|15.053
14:33:29|15.061
14:33:30|15.0603
14:33:32|15.0548
14:33:33|15.056
14:33:35|15.061
14:33:35|15.0616
14:33:36|15.058
14:33:37|15.0565
14:33:38|15.061
14:33:39|15.0556
14:33:41|15.054
14:33:42|15.054
14:33:42|15.0529
14:33:44|15.0528
14:33:45|15.0535
14:33:46|15.0598
14:33:47|15.064
14:33:48|15.054
14:33:48|15.0538
14:33:51|15.0557
14:33:51|15.0543
14:33:52|15.0621
14:33:53|15.0535
14:33:54|15.0553
14:33:55|15.0609
14:33:56|15.0528
14:33:57|15.062
14:33:58|15.0791
14:33:59|15.079
14:34:00|15.0857
14:34:01|15.0976
14:34:03|15.0936
14:34:03|15.0934
14:34:04|15.0823
14:34:05|15.0828
14:34:06|15.0702
14:34:07|15.0685
14:34:08|15.0643
14:34:09|15.0602
14:34:10|15.064
14:34:11|15.0746
14:34:12|15.0697
14:34:13|15.0649
14:34:14|15.0544
14:34:15|15.0717
14:34:16|15.0703
14:34:17|15.0703
14:34:18|15.0661
14:34:19|15.062
14:34:20|15.066
14:34:21|15.0644
14:34:23|15.0541
14:34:23|15.0541
14:34:25|15.0541
14:34:26|15.06
14:34:27|15.0579
14:34:29|15.0685
14:34:29|15.0668
14:34:30|15.0696
14:34:31|15.0715
14:34:32|15.0617
14:34:34|15.069
14:34:34|15.069
14:34:36|15.0643
14:34:37|15.0612
14:34:38|15.0581
14:34:39|15.0553
14:34:40|15.0528
14:34:41|15.053
14:34:42|15.0536
14:34:42|15.0525
14:34:44|15.0524
14:34:46|15.0536
14:34:46|15.0584
14:34:48|15.0559
14:34:48|15.0584
14:34:50|15.0542
14:34:51|15.0542
14:34:51|15.05
14:34:52|15.0415
14:34:54|15.04
14:34:55|15.03
14:34:55|15.0232
14:34:56|15.0215
14:34:58|15.0158
14:34:58|15.019
14:35:00|15.0232
14:35:01|15.03
14:35:02|15.0266
14:35:02|15.0375
14:35:04|15.0316
14:35:04|15.017
14:35:06|15.0157
14:35:06|15.0157
14:35:08|15.0235
14:35:09|15.0158
14:35:10|15.0226
14:35:10|15.0171
14:35:12|15.0157
14:35:13|15.0157
14:35:14|15.0218
14:35:15|15.0166
14:35:16|15.0224
14:35:16|15.0196
14:35:18|15.0289
14:35:18|15.0234
14:35:20|15.0163
14:35:20|15.0249
14:35:22|15.0257
14:35:22|15.0241
14:35:23|15.0274
14:35:25|15.0331
14:35:25|15.04
14:35:26|15.051
14:35:27|15.0592
14:35:29|15.0567
14:35:29|15.0544
14:35:30|15.0448
14:35:32|15.0563
14:35:33|15.0669
14:35:34|15.0718
14:35:35|15.075
14:35:36|15.0722
14:35:37|15.0689
14:35:38|15.0729
14:35:39|15.08
14:35:40|15.0811
14:35:41|15.0887
14:35:42|15.0757
14:35:43|15.0777
14:35:44|15.0787
14:35:45|15.0796
14:35:46|15.0798
14:35:47|15.0833
14:35:48|15.0857
14:35:49|15.0857
14:35:50|15.0852
14:35:51|15.0798
14:35:52|15.0861
14:35:53|15.0872
14:35:54|15.076
14:35:55|15.0827
14:35:56|15.0833
14:35:57|15.0942
14:35:58|15.0855
14:35:59|15.0852
14:36:00|15.0855
14:36:01|15.086
14:36:02|15.09
14:36:03|15.0973
14:36:04|15.0894
14:36:05|15.0946
14:36:06|15.0925
14:36:07|15.0942
14:36:08|15.0928
14:36:09|15.1039
14:36:10|15.1148
14:36:11|15.1177
14:36:12|15.1171
14:36:13|15.1152
14:36:14|15.1134
14:36:15|15.1126
14:36:16|15.111
14:36:17|15.1109
14:36:18|15.1099
14:36:19|15.0971
14:36:21|15.1006
14:36:21|15.097
14:36:22|15.0828
14:36:23|15.0736
14:36:24|15.0808
14:36:25|15.0796
14:36:26|15.0718
14:36:27|15.0761
14:36:28|15.0742
14:36:29|15.0734
14:36:31|15.0818
14:36:31|15.0877
14:36:33|15.0756
14:36:34|15.0835
14:36:35|15.0754
14:36:36|15.0758
14:36:37|15.0778
14:36:39|15.0904
14:36:40|15.0858
14:36:40|15.0753
14:36:42|15.0682
14:36:42|15.0654
14:36:44|15.0633
14:36:45|15.0585
14:36:46|15.0585
14:36:47|15.0585
14:36:49|15.0618
14:36:50|15.053
14:36:50|15.0484
14:36:52|15.0456
14:36:54|15.0548
14:36:54|15.0654
14:36:55|15.0474
14:36:56|15.0611
14:36:57|15.0604
14:36:58|15.0623
14:36:59|15.0609
14:37:00|15.0597
14:37:01|15.0583
14:37:02|15.0536
14:37:03|15.0538
14:37:04|15.0472
14:37:05|15.0456
14:37:06|15.0376
14:37:07|15.0388
14:37:08|15.0352
14:37:09|15.0243
14:37:11|15.0246
14:37:13|15.0285
14:37:13|15.0233
14:37:14|15.0214
14:37:15|15.0256
14:37:16|15.0181
14:37:17|15.021
14:37:18|15.0251
14:37:20|15.0251
14:37:21|15.0194
14:37:22|15.0281
14:37:24|15.0362
14:37:24|15.033
14:37:25|15.0306
14:37:26|15.0311
14:37:27|15.0362
14:37:28|15.0235
14:37:29|15.0267
14:37:30|15.0237
14:37:32|15.0182
14:37:34|15.028
14:37:34|15.0347
14:37:35|15.0296
14:37:36|15.0239
14:37:38|15.0247
14:37:39|15.024
14:37:40|15.0181
14:37:41|15.0113
14:37:42|15.0121
14:37:44|15.01
14:37:44|15.0168
14:37:45|14.9925
14:37:46|14.99
14:37:47|14.988
14:37:48|14.9919
14:37:50|15.0014
14:37:51|15.0008
14:37:52|15.0067
14:37:53|15.0118
14:37:54|15.0133
14:37:55|15.0116
14:37:56|15.0111
14:37:57|15.0016
14:37:58|14.9989
14:37:59|15.0057
14:38:00|14.9976
14:38:01|14.9959
14:38:02|15.0006
14:38:03|14.9994
14:38:04|14.9976
14:38:05|15.0109
14:38:06|14.9978
14:38:08|14.9875
14:38:08|14.9844
14:38:09|14.9839
14:38:10|14.9911
14:38:11|15.0067
14:38:12|15.0072
14:38:13|15.0082
14:38:15|15.0039
14:38:16|14.9994
14:38:17|14.9949
14:38:18|14.9988
14:38:19|14.9988
14:38:20|15.0007
14:38:21|15.0032
14:38:22|15.0034
14:38:23|15.0034
14:38:24|15.004
14:38:25|15.0069
14:38:26|15.0037
14:38:27|14.9988
14:38:28|15.0039
14:38:29|15.0039
14:38:30|15.0014
14:38:31|15.0003
14:38:32|14.99
14:38:34|14.9968
14:38:35|14.9968
14:38:37|14.9927
14:38:38|14.9972
14:38:39|14.9904
14:38:41|15.0063
14:38:42|14.9898
14:38:43|15.016
14:38:44|15.016
14:38:44|15.0273
14:38:46|15.0364
14:38:47|15.0383
14:38:48|15.0382
14:38:49|15.0299
14:38:51|15.0301
14:38:52|15.0202
14:38:52|15.0173
14:38:54|15.0169
14:38:54|15.0193
14:38:56|15.0073
14:38:56|15.0116
14:38:57|15.0207
14:38:59|15.0193
14:39:00|15.0246
14:39:01|15.0258
14:39:02|15.0208
14:39:03|15.0161
14:39:04|15.0266
14:39:05|15.0182
14:39:06|15.0135
14:39:07|15.0137
14:39:08|15.004
14:39:09|15.0031
14:39:10|14.9903
14:39:11|14.9969
14:39:12|14.9991
14:39:13|14.9973
14:39:14|14.9924
14:39:15|14.9979
14:39:16|14.9953
14:39:17|14.9905
14:39:18|14.9943
14:39:19|15.004
14:39:20|15.0116
14:39:21|15.0129
14:39:22|15.0114
14:39:23|15.014
14:39:24|15.0239
14:39:25|15.026
14:39:26|15.0223
14:39:27|15.0216
14:39:28|15.0259
14:39:29|15.0116
14:39:30|15.0099
14:39:31|15.0022
14:39:32|15.0016
14:39:33|14.9974
14:39:34|14.9876
14:39:35|14.9955
14:39:37|15.0036
14:39:37|14.997
14:39:39|14.9974
14:39:40|14.9955
14:39:41|14.9955
14:39:42|14.9944
14:39:43|14.9934
14:39:44|14.9894
14:39:45|14.9846
14:39:46|14.9882
14:39:47|14.99
14:39:48|14.9841
14:39:49|14.9703
14:39:50|14.9646
14:39:51|14.9639
14:39:52|14.9657
14:39:53|14.9656
14:39:54|14.9798
14:39:55|14.9854
14:39:56|14.9861
14:39:57|14.9759
14:39:58|14.9805
14:39:59|14.9858
14:40:00|14.9812
14:40:01|14.9731
14:40:02|14.9707
14:40:03|14.9717
14:40:05|14.9412
14:40:06|14.9475
14:40:07|14.9449
14:40:08|14.94
14:40:08|14.9245
14:40:10|14.9209
14:40:11|14.8955
14:40:11|14.8677
14:40:12|14.878
14:40:13|14.918
14:40:15|14.9217
14:40:16|14.8918
14:40:17|14.89
14:40:18|14.8974
14:40:19|14.8955
14:40:20|14.8995
14:40:21|14.9015
14:40:22|14.8972
14:40:23|14.8911
14:40:24|14.8761
14:40:25|14.8789
14:40:26|14.8902
14:40:27|14.8702
14:40:28|14.8607
14:40:29|14.8636
14:40:30|14.8566
14:40:31|14.8528
14:40:32|14.8509
14:40:33|14.8648
14:40:34|14.8585
14:40:35|14.869
14:40:37|14.8863
14:40:38|14.8842
14:40:40|14.8964
14:40:41|14.8939
14:40:42|14.8875
14:40:43|14.8717
14:40:44|14.8766
14:40:45|14.874
14:40:46|14.8781
14:40:47|14.8834
14:40:49|14.8926
14:40:50|14.9117
14:40:50|14.9138
14:40:51|14.9243
14:40:53|14.9303
14:40:53|14.914
14:40:55|14.9153
14:40:56|14.9135
14:40:56|14.9242
14:40:58|14.9221
14:40:59|14.9162
14:40:59|14.917
14:41:01|14.9136
14:41:01|14.9058
14:41:02|14.9084
14:41:03|14.9063
14:41:04|14.8946
14:41:05|14.9089
14:41:06|14.9146
14:41:07|14.9083
14:41:09|14.9083
14:41:10|14.9087
14:41:10|14.9214
14:41:12|14.934
14:41:13|14.9386
14:41:14|14.9356
14:41:15|14.9403
14:41:15|14.943
14:41:16|14.9421
14:41:17|14.932
14:41:18|14.9322
14:41:19|14.9342
14:41:20|14.9444
14:41:21|14.9419
14:41:23|14.9348
14:41:23|14.9326
14:41:24|14.9217
14:41:26|14.9252
14:41:26|14.9296
14:41:28|14.9252
14:41:28|14.926
14:41:30|14.9251
14:41:31|14.9107
14:41:32|14.9045
14:41:33|14.8991
14:41:33|14.9006
14:41:34|14.9035
14:41:36|14.907
14:41:37|14.8993
14:41:38|14.8964
14:41:39|14.8854
14:41:40|14.8762
14:41:41|14.8707
14:41:43|14.8601
14:41:44|14.8637
14:41:45|14.8756
14:41:45|14.8832
14:41:47|14.8848
14:41:48|14.8794
14:41:50|14.8797
14:41:51|14.8827
14:41:52|14.8866
14:41:53|14.8789
14:41:54|14.8733
14:41:55|14.8759
14:41:56|14.8651
14:41:57|14.8652
14:41:58|14.8375
14:42:00|14.8305
14:42:00|14.8352
14:42:02|14.8439
14:42:04|14.8397
14:42:04|14.8583
14:42:05|14.8656
14:42:06|14.8651
14:42:07|14.8506
14:42:08|14.8583
14:42:09|14.8455
14:42:10|14.8549
14:42:11|14.8563
14:42:12|14.858
14:42:13|14.8675
14:42:15|14.8577
14:42:15|14.8666
14:42:16|14.8666
14:42:18|14.8558
14:42:19|14.8484
14:42:20|14.8506
14:42:20|14.8586
14:42:22|14.8593
14:42:23|14.8471
14:42:24|14.8478
14:42:24|14.8399
14:42:26|14.8375
14:42:27|14.8455
14:42:28|14.8439
14:42:29|14.8542
14:42:30|14.8538
14:42:31|14.844
14:42:32|14.8383
14:42:32|14.8338
14:42:34|14.8347
14:42:34|14.8221
14:42:36|14.8244
14:42:38|14.8481
14:42:39|14.8291
14:42:40|14.8477
14:42:42|14.8398
14:42:42|14.833
14:42:44|14.8294
14:42:45|14.8337
14:42:47|14.8384
14:42:47|14.8361
14:42:48|14.8256
14:42:50|14.83
14:42:52|14.8321
14:42:52|14.8235
14:42:53|14.8321
14:42:54|14.8294
14:42:55|14.819
14:42:56|14.8117
14:42:57|14.8087
14:42:58|14.8153
14:42:59|14.8226
14:43:00|14.8217
14:43:01|14.8397
14:43:03|14.8428
14:43:04|14.8322
14:43:05|14.8281
14:43:06|14.8337
14:43:07|14.8352
14:43:08|14.8296
14:43:09|14.8348
14:43:10|14.848
14:43:12|14.8419
14:43:12|14.8429
14:43:13|14.8418
14:43:14|14.8523
14:43:16|14.861
14:43:17|14.8613
14:43:18|14.8619
14:43:19|14.867
14:43:21|14.8694
14:43:21|14.8782
14:43:22|14.8756
14:43:23|14.88
14:43:24|14.8854
14:43:25|14.8827
14:43:26|14.8808
14:43:28|14.8939
14:43:29|14.8979
14:43:30|14.8832
14:43:31|14.8942
14:43:32|14.9073
14:43:34|14.9003
14:43:35|14.8937
14:43:36|14.8969
14:43:37|14.9007
14:43:38|14.9079
14:43:39|14.9004
14:43:40|14.9021
14:43:41|14.8768
14:43:43|14.8946
14:43:43|14.883
14:43:44|14.9038
14:43:46|14.9064
14:43:47|14.9075
14:43:48|14.9091
14:43:50|14.9052
14:43:51|14.9022
14:43:51|14.8981
14:43:53|14.8895
14:43:54|14.9
14:43:55|14.9098
14:43:56|14.913
14:43:57|14.9138
14:43:58|14.906
14:43:59|14.9067
14:44:00|14.9147
14:44:01|14.925
14:44:02|14.9177
14:44:03|14.9123
14:44:04|14.9068
14:44:05|14.902
14:44:06|14.91
14:44:07|14.9139
14:44:08|14.9135
14:44:09|14.9155
14:44:10|14.9206
14:44:11|14.923
14:44:13|14.9251
14:44:13|14.9139
14:44:15|14.9164
14:44:15|14.9108
14:44:17|14.912
14:44:17|14.9186
14:44:19|14.9256
14:44:20|14.9298
14:44:20|14.9321
14:44:21|14.9339
14:44:22|14.9353
14:44:23|14.9353
14:44:25|14.9254
14:44:25|14.9451
14:44:26|14.9499
14:44:28|14.9529
14:44:29|14.9574
14:44:29|14.9699
14:44:31|14.9647
14:44:31|14.9535
14:44:32|14.966
14:44:34|14.9633
14:44:34|14.965
14:44:36|14.9565
14:44:36|14.95
14:44:37|14.95
14:44:39|14.9464
14:44:40|14.9324
14:44:42|14.9375
14:44:43|14.9505
14:44:44|14.9476
14:44:45|14.9453
14:44:46|14.9511
14:44:47|14.9687
14:44:48|14.9642
14:44:49|14.9598
14:44:50|14.9634
14:44:52|14.9567
14:44:53|14.9539
14:44:54|14.9584
14:44:54|14.9609
14:44:55|14.9615
14:44:56|14.967
14:44:58|14.9674
14:44:58|14.962
14:45:00|14.9622
14:45:00|14.9689
14:45:01|14.9461
14:45:02|14.9444
14:45:04|14.9482
14:45:05|14.9388
14:45:06|14.9385
14:45:07|14.9374
14:45:08|14.9501
14:45:09|14.9527
14:45:10|14.9604
14:45:11|14.9596
14:45:13|14.9574
14:45:14|14.9526
14:45:15|14.9588
14:45:15|14.9708
14:45:17|14.9733
14:45:17|14.9801
14:45:18|14.9884
14:45:20|14.983
14:45:21|14.983
14:45:22|14.9867
14:45:23|14.9856
14:45:23|14.9883
14:45:25|14.9888
14:45:26|14.9974
14:45:27|14.9996
14:45:28|14.9926
14:45:30|14.9999
14:45:31|14.9926
14:45:31|14.9959
14:45:33|14.9926
14:45:34|14.9945
14:45:35|14.9827
14:45:36|14.9959
14:45:37|14.9954
14:45:38|14.9808
14:45:40|14.9895
14:45:41|14.9934
14:45:42|14.9914
14:45:42|14.9862
14:45:45|14.9902
14:45:45|14.9857
14:45:46|14.9875
14:45:48|14.9786
14:45:50|14.9753
14:45:50|14.9667
14:45:51|14.9676
14:45:52|14.9719
14:45:53|14.9856
14:45:54|14.989
14:45:56|14.9904
14:45:57|14.9858
14:45:58|14.9859
14:45:59|14.9878
14:46:00|14.9853
14:46:01|14.9853
14:46:01|14.9891
14:46:03|14.9876
14:46:04|14.9971
14:46:05|15.
14:46:05|15.0222
14:46:07|15.0199
14:46:09|15.0088
14:46:09|15.0012
14:46:10|15.0063
14:46:11|14.9933
14:46:12|14.9966
14:46:13|14.9935
14:46:14|14.9915
14:46:15|14.9887
14:46:16|14.9823
14:46:17|14.9768
14:46:18|14.9707
14:46:19|14.975
14:46:20|14.9649
14:46:21|14.9588
14:46:22|14.9586
14:46:23|14.9659
14:46:25|14.959
14:46:25|14.9612
14:46:26|14.9437
14:46:27|14.9522
14:46:30|14.9523
14:46:30|14.9438
14:46:31|14.9626
14:46:32|14.958
14:46:33|14.9648
14:46:35|14.978
14:46:36|14.974
14:46:37|14.9784
14:46:38|14.9799
14:46:38|14.9832
14:46:40|14.9785
14:46:41|14.9763
14:46:43|14.9675
14:46:43|14.9673
14:46:44|14.9721
14:46:45|14.9675
14:46:46|14.9757
14:46:47|14.9741
14:46:48|14.9833
14:46:49|14.9802
14:46:50|14.9774
14:46:51|14.9774
14:46:52|14.9665
14:46:53|14.9605
14:46:55|14.9534
14:46:55|14.9621
14:46:57|14.9674
14:46:58|14.9679
14:46:59|14.9601
14:47:00|14.9583
14:47:01|14.9673
14:47:01|14.9723
14:47:03|14.9688
14:47:04|14.971
14:47:05|14.9667
14:47:07|14.9624
14:47:07|14.96
14:47:08|14.9529
14:47:09|14.9598
14:47:10|14.9578
14:47:11|14.9611
14:47:13|14.959
14:47:14|14.9557
14:47:15|14.9603
14:47:16|14.9568
14:47:17|14.9501
14:47:18|14.9492
14:47:19|14.9541
14:47:20|14.953
14:47:21|14.948
14:47:22|14.948
14:47:23|14.9485
14:47:24|14.9472
14:47:25|14.947
14:47:26|14.9345
14:47:27|14.9383
14:47:28|14.9359
14:47:29|14.932
14:47:30|14.9286
14:47:31|14.9264
14:47:33|14.9258
14:47:33|14.9219
14:47:35|14.9179
14:47:36|14.9236
14:47:37|14.9271
14:47:38|14.9232
14:47:39|14.9183
14:47:40|14.914
14:47:41|14.916
14:47:42|14.9163
14:47:44|14.9121
14:47:45|14.9065
14:47:46|14.9074
14:47:47|14.902
14:47:48|14.9102
14:47:49|14.9214
14:47:50|14.9322
14:47:52|14.9227
14:47:53|14.9229
14:47:54|14.9263
14:47:55|14.9319
14:47:55|14.9323
14:47:57|14.9313
14:47:58|14.9195
14:47:59|14.919
14:48:00|14.919
14:48:01|14.9201
14:48:01|14.9118
14:48:02|14.9114
14:48:04|14.904
14:48:05|14.8936
14:48:06|14.9087
14:48:07|14.9115
14:48:08|14.9115
14:48:09|14.9042
14:48:11|14.8918
14:48:12|14.8895
14:48:12|14.8864
14:48:13|14.8881
14:48:15|14.882
14:48:15|14.8857
14:48:17|14.8757
14:48:18|14.8677
14:48:20|14.8803
14:48:20|14.8913
14:48:22|14.8859
14:48:23|14.8907
14:48:23|14.877
14:48:24|14.877
14:48:26|14.8735
14:48:27|14.8657
14:48:27|14.8643
14:48:28|14.8577
14:48:29|14.8807
14:48:31|14.88
14:48:31|14.8942
14:48:32|14.8907
14:48:33|14.8786
14:48:34|14.8785
14:48:35|14.8918
14:48:36|14.8852
14:48:37|14.8713
14:48:39|14.8775
14:48:39|14.8729
14:48:40|14.8678
14:48:42|14.8707
14:48:44|14.8744
14:48:45|14.8754
14:48:45|14.8716
14:48:47|14.8602
14:48:47|14.8596
14:48:48|14.8569
14:48:50|14.859
14:48:50|14.8519
14:48:52|14.8519
14:48:52|14.8478
14:48:53|14.8416
14:48:55|14.8343
14:48:56|14.8348
14:48:56|14.8501
14:48:58|14.8463
14:48:59|14.84
14:48:59|14.8324
14:49:00|14.8235
14:49:01|14.8459
14:49:03|14.8469
14:49:04|14.8538
14:49:05|14.852
14:49:05|14.8326
14:49:07|14.8324
14:49:07|14.8421
14:49:08|14.8405
14:49:10|14.8308
14:49:10|14.8242
14:49:11|14.8236
14:49:12|14.8167
14:49:14|14.8156
14:49:15|14.8159
14:49:16|14.8181
14:49:17|14.8197
14:49:18|14.8165
14:49:19|14.8265
14:49:20|14.8322
14:49:21|14.8358
14:49:22|14.8396
14:49:23|14.8382
14:49:24|14.8371
14:49:25|14.8431
14:49:26|14.8494
14:49:27|14.8499
14:49:28|14.8398
14:49:29|14.8616
14:49:30|14.8677
14:49:31|14.8653
14:49:32|14.869
14:49:34|14.8628
14:49:34|14.8647
14:49:36|14.8678
14:49:36|14.8718
14:49:37|14.8717
14:49:38|14.8771
14:49:39|14.8855
14:49:40|14.8904
14:49:42|14.8919
14:49:43|14.8998
14:49:45|14.8921
14:49:46|14.8954
14:49:47|14.8993
14:49:48|14.8915
14:49:49|14.8961
14:49:50|14.8814
14:49:52|14.8812
14:49:53|14.8831
14:49:54|14.8758
14:49:56|14.8907
14:49:56|14.8814
14:49:59|14.8915
14:49:59|14.8948
14:50:00|14.8886
14:50:02|14.8735
14:50:04|14.8708
14:50:05|14.8652
14:50:06|14.8622
14:50:07|14.8511
14:50:08|14.85
14:50:09|14.8515
14:50:10|14.8664
14:50:12|14.8747
14:50:12|14.8727
14:50:13|14.8688
14:50:14|14.8623
14:50:15|14.8638
14:50:16|14.8827
14:50:17|14.8975
14:50:18|14.903
14:50:19|14.901
14:50:20|14.8996
14:50:21|14.8936
14:50:22|14.8923
14:50:23|14.9019
14:50:24|14.902
14:50:25|14.9055
14:50:27|14.8955
14:50:27|14.8955
14:50:28|14.9042
14:50:30|14.9125
14:50:31|14.9071
14:50:32|14.9062
14:50:32|14.92
14:50:34|14.9194
14:50:35|14.933
14:50:36|14.9291
14:50:37|14.9118
14:50:38|14.9114
14:50:40|14.9034
14:50:40|14.9091
14:50:41|14.918
14:50:42|14.9244
14:50:44|14.9393
14:50:45|14.9325
14:50:45|14.9139
14:50:47|14.9102
14:50:48|14.908
14:50:49|14.8997
14:50:50|14.9022
14:50:51|14.9109
14:50:52|14.9069
14:50:54|14.9176
14:50:54|14.9175
14:50:55|14.9217
14:50:56|14.9364
14:50:57|14.9229
14:50:58|14.9206
14:50:59|14.9259
14:51:00|14.9324
14:51:02|14.9402
14:51:02|14.9439
14:51:03|14.947
14:51:04|14.9499
14:51:05|14.9477
14:51:06|14.9457
14:51:08|14.9346
14:51:08|14.9478
14:51:09|14.9596
14:51:10|14.9498
14:51:11|14.9538
14:51:12|14.9463
14:51:13|14.945
14:51:14|14.9441
14:51:15|14.9353
14:51:16|14.9385
14:51:17|14.9466
14:51:18|14.9595
14:51:19|14.9623
14:51:20|14.9691
14:51:21|14.9872
14:51:22|14.9886
14:51:24|14.9764
14:51:25|14.9804
14:51:25|14.9818
14:51:27|14.971
14:51:28|14.9921
14:51:29|14.9878
14:51:30|14.988
14:51:31|14.9939
14:51:32|14.9964
14:51:33|14.9912
14:51:34|14.984
14:51:35|14.9697
14:51:36|14.9723
14:51:37|14.9602
14:51:38|14.9539
14:51:38|14.9624
14:51:40|14.9617
14:51:41|14.9682
14:51:42|14.9769
14:51:44|14.9755
14:51:44|14.9815
14:51:46|14.9838
14:51:47|14.97
14:51:48|14.9796
14:51:49|14.9766
14:51:50|14.9872
14:51:51|14.9775
14:51:51|14.9835
14:51:53|14.9854
14:51:53|14.9736
14:51:56|14.9689
14:51:56|14.9669
14:51:57|14.983
14:51:58|14.969
14:51:59|14.9673
14:52:00|14.9651
14:52:02|14.965
14:52:03|14.9722
14:52:03|14.97
14:52:05|14.9657
14:52:06|14.9697
14:52:07|14.9665
14:52:08|14.9635
14:52:09|14.9671
14:52:10|14.9565
14:52:11|14.9547
14:52:12|14.944
14:52:13|14.9483
14:52:14|14.9527
14:52:15|14.9527
14:52:16|14.9565
14:52:16|14.9523
14:52:18|14.9524
14:52:19|14.9641
14:52:20|14.9671
14:52:20|14.964
14:52:22|14.9783
14:52:22|14.9767
14:52:24|14.9787
14:52:25|14.9877
14:52:26|14.9906
14:52:27|14.9829
14:52:28|14.975
14:52:29|14.9703
14:52:30|14.9646
14:52:30|14.9626
14:52:32|14.9547
14:52:32|14.9497
14:52:34|14.9569
14:52:34|14.9574
14:52:36|14.9629
14:52:37|14.9644
14:52:38|14.9446
14:52:39|14.9461
14:52:40|14.9298
14:52:40|14.9345
14:52:42|14.9433
14:52:43|14.9467
14:52:44|14.9462
14:52:45|14.94
14:52:47|14.9384
14:52:47|14.9446
14:52:48|14.9393
14:52:49|14.9391
14:52:50|14.9285
14:52:51|14.9201
14:52:52|14.9201
14:52:53|14.92
14:52:55|14.9235
14:52:56|14.9229
14:52:57|14.9176
14:52:58|14.9205
14:52:59|14.9213
14:53:00|14.9205
14:53:01|14.9429
14:53:03|14.9493
14:53:03|14.9531
14:53:05|14.952
14:53:06|14.949
14:53:08|14.9303
14:53:09|14.9239
14:53:09|14.9263
14:53:11|14.9315
14:53:12|14.9292
14:53:13|14.9292
14:53:14|14.9339
14:53:16|14.9425
14:53:17|14.9439
14:53:18|14.9419
14:53:19|14.9415
14:53:20|14.9351
14:53:21|14.9305
14:53:22|14.9213
14:53:23|14.9209
14:53:24|14.9115
14:53:25|14.9105
14:53:26|14.9135
14:53:27|14.9166
14:53:28|14.9218
14:53:29|14.9176
14:53:30|14.9159
14:53:31|14.928
14:53:32|14.9275
14:53:33|14.9281
14:53:34|14.9298
14:53:35|14.9386
14:53:36|14.9418
14:53:37|14.9337
14:53:38|14.9337
14:53:39|14.9312
14:53:41|14.9296
14:53:42|14.9254
14:53:43|14.9192
14:53:43|14.9085
14:53:44|14.907
14:53:46|14.9051
14:53:46|14.9069
14:53:48|14.918
14:53:49|14.9134
14:53:51|14.9047
14:53:51|14.9003
14:53:52|14.9126
14:53:54|14.907
14:53:55|14.9105
14:53:56|14.9124
14:53:57|14.9059
14:53:58|14.9038
14:53:59|14.9019
14:54:00|14.9087
14:54:01|14.92
14:54:03|14.9212
14:54:04|14.9116
14:54:05|14.9088
14:54:06|14.9152
14:54:08|14.9184
14:54:08|14.9121
14:54:10|14.9017
14:54:10|14.9025
14:54:12|14.915
14:54:12|14.92
14:54:13|14.9101
14:54:14|14.9101
14:54:16|14.9002
14:54:16|14.8901
14:54:18|14.8997
14:54:18|14.8795
14:54:20|14.8754
14:54:21|14.887
14:54:21|14.8969
14:54:22|14.8976
14:54:24|14.8988
14:54:25|14.8911
14:54:25|14.8934
14:54:26|14.8832
14:54:28|14.8876
14:54:28|14.8873
14:54:29|14.8791
14:54:30|14.8781
14:54:31|14.8856
14:54:32|14.8867
14:54:33|14.8879
14:54:35|14.8879
14:54:35|14.8977
14:54:36|14.8954
14:54:38|14.8998
14:54:38|14.8981
14:54:39|14.899
14:54:40|14.8952
14:54:41|14.8952
14:54:43|14.8952
14:54:44|14.8986
14:54:44|14.9017
14:54:45|14.8994
14:54:46|14.9044
14:54:47|14.9067
14:54:48|14.9016
14:54:50|14.8866
14:54:51|14.8828
14:54:52|14.8883
14:54:53|14.8987
14:54:55|14.8909
14:54:56|14.8985
14:54:57|14.8974
14:54:59|14.8886
14:54:59|14.893
14:55:01|14.8891
14:55:02|14.8978
14:55:03|14.8994
14:55:04|14.8981
14:55:05|14.91
14:55:06|14.9127
14:55:07|14.9125
14:55:08|14.9182
14:55:09|14.9231
14:55:10|14.9228
14:55:11|14.9162
14:55:12|14.9106
14:55:14|14.9136
14:55:15|14.9213
14:55:16|14.9139
14:55:17|14.9157
14:55:18|14.9185
14:55:18|14.9219
14:55:20|14.898
14:55:21|14.908
14:55:22|14.9137
14:55:22|14.9059
14:55:24|14.9052
14:55:25|14.9171
14:55:25|14.9168
14:55:27|14.9075
14:55:28|14.9091
14:55:29|14.9128
14:55:30|14.9051
14:55:31|14.9055
14:55:32|14.9055
14:55:32|14.905
14:55:34|14.9153
14:55:35|14.9134
14:55:36|14.9146
14:55:37|14.9108
14:55:37|14.91
14:55:40|14.9147
14:55:40|14.9083
14:55:41|14.9122
14:55:42|14.913
14:55:43|14.9172
14:55:44|14.9162
14:55:45|14.9199
14:55:46|14.915
14:55:47|14.9133
14:55:48|14.9178
14:55:50|14.9187
14:55:52|14.9164
14:55:52|14.9149
14:55:54|14.9134
14:55:55|14.9171
14:55:56|14.9171
14:55:58|14.9125
14:55:59|14.9152
14:56:00|14.9044
14:56:01|14.9029
14:56:02|14.9006
14:56:04|14.8997
14:56:04|14.9
14:56:05|14.8947
14:56:06|14.8804
14:56:07|14.8842
14:56:08|14.8822
14:56:09|14.8848
14:56:10|14.878
14:56:11|14.8866
14:56:12|14.8855
14:56:13|14.8743
14:56:15|14.8941
14:56:15|14.8876
14:56:17|14.8854
14:56:17|14.894
14:56:19|14.8957
14:56:19|14.8922
14:56:21|14.8927
14:56:22|14.8939
14:56:22|14.8887
14:56:23|14.8784
14:56:25|14.8832
14:56:26|14.878
14:56:26|14.8734
14:56:28|14.8785
14:56:30|14.8875
14:56:30|14.8829
14:56:31|14.8832
14:56:32|14.8824
14:56:33|14.8897
14:56:34|14.8906
14:56:35|14.8897
14:56:36|14.8911
14:56:37|14.8836
14:56:38|14.8821
14:56:39|14.8715
14:56:40|14.8794
14:56:41|14.8803
14:56:42|14.8727
14:56:43|14.8803
14:56:44|14.8807
14:56:45|14.8807
14:56:46|14.8771
14:56:47|14.8776
14:56:48|14.8802
14:56:49|14.883
14:56:51|14.8833
14:56:52|14.8836
14:56:54|14.8784
14:56:54|14.8739
14:56:56|14.8684
14:56:57|14.8657
14:56:58|14.8637
14:56:58|14.8638
14:57:00|14.8617
14:57:01|14.8846
14:57:02|14.8878
14:57:03|14.8894
14:57:05|14.8876
14:57:05|14.8839
14:57:06|14.8871
14:57:08|14.883
14:57:08|14.8797
14:57:10|14.8793
14:57:11|14.8754
14:57:12|14.872
14:57:13|14.8719
14:57:14|14.8777
14:57:16|14.8737
14:57:16|14.8657
14:57:18|14.867
14:57:19|14.8721
14:57:20|14.866
14:57:21|14.8657
14:57:22|14.8657
14:57:23|14.8699
14:57:24|14.871
14:57:26|14.8783
14:57:27|14.8807
14:57:27|14.8906
14:57:28|14.8972
14:57:30|14.8893
14:57:30|14.8975
14:57:32|14.8919
14:57:33|14.8904
14:57:33|14.8948
14:57:34|14.8829
14:57:35|14.8782
14:57:36|14.8816
14:57:38|14.8787
14:57:39|14.8829
14:57:40|14.8782
14:57:41|14.8744
14:57:42|14.8695
14:57:43|14.8724
14:57:44|14.8745
14:57:45|14.8723
14:57:46|14.8751
14:57:47|14.875
14:57:48|14.8749
14:57:49|14.88
14:57:50|14.8768
14:57:51|14.8765
14:57:53|14.8738
14:57:54|14.8719
14:57:55|14.8659
14:57:56|14.8673
14:57:58|14.8801
14:57:59|14.8801
14:58:00|14.8803
14:58:02|14.8796
14:58:02|14.8802
14:58:03|14.8784
14:58:05|14.8765
14:58:07|14.8633
14:58:08|14.8672
14:58:09|14.8672
14:58:10|14.8736
14:58:10|14.8801
14:58:12|14.879
14:58:13|14.8769
14:58:14|14.8776
14:58:16|14.8679
14:58:16|14.8672
14:58:17|14.8704
14:58:18|14.8763
14:58:19|14.8854
14:58:20|14.892
14:58:21|14.8981
14:58:22|14.8879
14:58:23|14.8904
14:58:24|14.895
14:58:25|14.8882
14:58:26|14.8917
14:58:27|14.8913
14:58:28|14.8891
14:58:29|14.8977
14:58:30|14.8937
14:58:31|14.8868
14:58:32|14.8861
14:58:33|14.8801
14:58:34|14.8589
14:58:35|14.8523
14:58:36|14.85
14:58:37|14.8447
14:58:38|14.844
14:58:39|14.8501
14:58:40|14.8471
14:58:41|14.8572
14:58:42|14.8642
14:58:43|14.8811
14:58:44|14.8846
14:58:45|14.8864
14:58:46|14.885
14:58:47|14.8803
14:58:48|14.8752
14:58:49|14.8679
14:58:50|14.879
14:58:52|14.8769
14:58:54|14.8851
14:58:55|14.8777
14:58:56|14.8704
14:58:57|14.879
14:58:58|14.8852
14:59:00|14.8919
14:59:00|14.897
14:59:02|14.8924
14:59:03|14.8902
14:59:04|14.8946
14:59:04|14.8981
14:59:06|14.8966
14:59:07|14.8939
14:59:08|14.89
14:59:09|14.8935
14:59:10|14.9049
14:59:11|14.9132
14:59:11|14.9161
14:59:12|14.9149
14:59:14|14.911
14:59:16|14.9141
14:59:16|14.9204
14:59:18|14.919
14:59:19|14.9075
14:59:20|14.9192
14:59:21|14.916
14:59:22|14.9138
14:59:23|14.9205
14:59:24|14.9194
14:59:24|14.9135
14:59:26|14.9143
14:59:26|14.9113
14:59:27|14.92
14:59:29|14.9151
14:59:30|14.914
14:59:31|14.9153
14:59:32|14.9191
14:59:33|14.9206
14:59:34|14.9177
14:59:34|14.9189
14:59:36|14.9171
14:59:37|14.9114
14:59:38|14.9128
14:59:39|14.9175
14:59:40|14.9206
14:59:40|14.9206
14:59:41|14.9509
14:59:43|14.9381
14:59:44|14.9425
14:59:45|14.9459
14:59:46|14.9358
14:59:46|14.9441
14:59:48|14.938
14:59:49|14.9494
14:59:50|14.9577
14:59:51|14.966
14:59:51|14.9758
14:59:54|14.9714
14:59:55|14.9597
14:59:57|14.9663
14:59:58|14.9583
14:59:58|14.9662
14:59:59|14.9752
15:00:01|14.9582
15:00:02|14.952
15:00:04|14.9461
15:00:05|14.9391
15:00:06|14.9401
15:00:07|14.9316
15:00:09|14.9432
15:00:10|14.9344
15:00:11|14.9291
15:00:12|14.9393
15:00:13|14.9343
15:00:14|14.9297
15:00:15|14.9215
15:00:16|14.9125
15:00:17|14.9224
15:00:18|14.9139
15:00:19|14.9276
15:00:20|14.941
15:00:21|14.9558
15:00:22|14.9593
15:00:23|14.9457
15:00:24|14.9704
15:00:26|14.9607
15:00:27|14.9662
15:00:28|14.9721
15:00:29|14.967
15:00:30|14.9722
15:00:31|14.9726
15:00:32|14.9707
15:00:33|14.9748
15:00:34|14.9699
15:00:35|14.9746
15:00:36|14.9813
15:00:37|14.9678
15:00:38|14.9704
15:00:39|14.9662
15:00:40|14.965
15:00:41|14.9759
15:00:42|14.9776
15:00:43|14.974
15:00:44|14.9661
15:00:45|14.9731
15:00:46|14.9823
15:00:47|14.9807
15:00:48|14.9688
15:00:49|14.9775
15:00:50|14.9811
15:00:51|14.9951
15:00:52|14.9942
15:00:53|14.997
15:00:55|14.9934
15:00:56|14.9996
15:00:57|15.0047
15:00:59|15.0248
15:01:00|15.0162
15:01:01|15.0129
15:01:02|15.0075
15:01:03|15.0011
15:01:04|15.002
15:01:06|14.9934
15:01:07|15.0067
15:01:08|15.0096
15:01:09|14.9914
15:01:10|14.9749
15:01:11|14.981
15:01:12|14.99
15:01:13|14.9918
15:01:15|14.9828
15:01:16|14.9751
15:01:17|14.9693
15:01:18|14.9683
15:01:19|14.968
15:01:20|14.9769
15:01:21|14.963
15:01:22|14.964
15:01:22|14.963
15:01:24|14.9632
15:01:25|14.963
15:01:26|14.9632
15:01:26|14.9632
15:01:27|14.9521
15:01:28|14.9616
15:01:29|14.9623
15:01:30|14.9467
15:01:31|14.9377
15:01:33|14.945
15:01:34|14.9364
15:01:34|14.9314
15:01:36|14.9306
15:01:36|14.938
15:01:37|14.938
15:01:38|14.938
15:01:40|14.938
15:01:40|14.9477
15:01:42|14.957
15:01:42|14.9601
15:01:44|14.9546
15:01:45|14.958
15:01:46|14.9489
15:01:47|14.9353
15:01:48|14.9323
15:01:49|14.9391
15:01:50|14.9436
15:01:51|14.9489
15:01:52|14.9512
15:01:53|14.9512
15:01:54|14.9478
15:01:55|14.9381
15:01:57|14.9712
15:01:58|14.9453
15:02:00|14.9489
15:02:01|14.9468
15:02:02|14.9348
15:02:03|14.9314
15:02:05|14.9365
15:02:05|14.9441
15:02:06|14.9401
15:02:07|14.9361
15:02:09|14.9349
15:02:10|14.93
15:02:11|14.93
15:02:12|14.9262
15:02:13|14.9203
15:02:14|14.9159
15:02:15|14.9047
15:02:16|14.9038
15:02:17|14.8987
15:02:19|14.8908
15:02:19|14.8903
15:02:20|14.8864
15:02:21|14.8753
15:02:22|14.8823
15:02:23|14.878
15:02:24|14.88
15:02:26|14.8719
15:02:27|14.8713
15:02:28|14.8798
15:02:29|14.886
15:02:30|14.8783
15:02:31|14.877
15:02:32|14.8674
15:02:33|14.8651
15:02:34|14.8685
15:02:34|14.864
15:02:36|14.8733
15:02:37|14.8745
15:02:38|14.8768
15:02:39|14.8671
15:02:40|14.8699
15:02:41|14.8655
15:02:42|14.8711
15:02:42|14.8685
15:02:44|14.8663
15:02:45|14.8572
15:02:45|14.8578
15:02:47|14.8442
15:02:47|14.8384
15:02:49|14.8446
15:02:50|14.8387
15:02:51|14.8326
15:02:52|14.846
15:02:53|14.8537
15:02:54|14.8499
15:02:55|14.846
15:02:57|14.8446
15:02:57|14.85
15:02:59|14.8487
15:02:59|14.8484
15:03:01|14.8632
15:03:02|14.8666
15:03:04|14.8701
15:03:04|14.8625
15:03:05|14.8564
15:03:07|14.8646
15:03:08|14.875
15:03:09|14.8715
15:03:10|14.8632
15:03:11|14.8537
15:03:12|14.851
15:03:13|14.8503
15:03:14|14.8425
15:03:15|14.8353
15:03:15|14.8355
15:03:17|14.83
15:03:18|14.8295
15:03:19|14.827
15:03:20|14.82
15:03:21|14.8178
15:03:22|14.8264
15:03:23|14.8239
15:03:24|14.8203
15:03:25|14.8223
15:03:26|14.8176
15:03:27|14.8125
15:03:28|14.8135
15:03:29|14.82
15:03:30|14.8288
15:03:31|14.8339
15:03:32|14.8328
15:03:33|14.8291
15:03:34|14.8167
15:03:35|14.8189
15:03:36|14.8224
15:03:37|14.8272
15:03:38|14.8291
15:03:39|14.8235
15:03:40|14.8383
15:03:41|14.8368
15:03:42|14.8475
15:03:43|14.8528
15:03:44|14.8517
15:03:45|14.8555
15:03:45|14.8558
15:03:47|14.8528
15:03:48|14.8502
15:03:49|14.8515
15:03:50|14.8431
15:03:50|14.8474
15:03:51|14.8421
15:03:53|14.8373
15:03:54|14.8405
15:03:55|14.8512
15:03:55|14.8354
15:03:57|14.8397
15:03:59|14.8328
15:04:00|14.8358
15:04:02|14.8213
15:04:02|14.8231
15:04:04|14.8318
15:04:05|14.8293
15:04:05|14.8261
15:04:07|14.8255
15:04:08|14.8198
15:04:09|14.8163
15:04:10|14.8258
15:04:11|14.8257
15:04:13|14.8256
15:04:13|14.8199
15:04:15|14.8157
15:04:16|14.8011
15:04:17|14.7659
15:04:18|14.755
15:04:19|14.7528
15:04:20|14.7486
15:04:22|14.7701
15:04:23|14.779
15:04:24|14.7884
15:04:24|14.7883
15:04:25|14.7841
15:04:26|14.7886
15:04:27|14.779
15:04:28|14.7796
15:04:29|14.7702
15:04:31|14.7638
15:04:32|14.7667
15:04:33|14.7489
15:04:33|14.7619
15:04:35|14.7641
15:04:36|14.7671
15:04:37|14.7844
15:04:37|14.779
15:04:39|14.7902
15:04:39|14.7939
15:04:41|14.8076
15:04:42|14.8134
15:04:43|14.793
15:04:43|14.7816
15:04:45|14.7833
15:04:46|14.7895
15:04:47|14.7846
15:04:48|14.7794
15:04:49|14.764
15:04:50|14.7734
15:04:51|14.7642
15:04:52|14.7779
15:04:53|14.7738
15:04:54|14.7813
15:04:55|14.7702
15:04:56|14.7702
15:04:58|14.763
15:04:58|14.756
15:04:59|14.7687
15:05:01|14.7684
15:05:02|14.7599
15:05:04|14.7498
15:05:05|14.74
15:05:06|14.7402
15:05:07|14.7381
15:05:09|14.7301
15:05:09|14.725
15:05:11|14.711
15:05:13|14.7153
15:05:14|14.7136
15:05:14|14.7331
15:05:16|14.7253
15:05:16|14.7329
15:05:18|14.7423
15:05:19|14.7408
15:05:20|14.7354
15:05:21|14.7363
15:05:22|14.7401
15:05:23|14.7465
15:05:24|14.739
15:05:25|14.746
15:05:27|14.7394
15:05:28|14.7412
15:05:29|14.7617
15:05:30|14.7444
15:05:30|14.7348
15:05:31|14.7313
15:05:32|14.7337
15:05:34|14.7391
15:05:34|14.7364
15:05:35|14.7303
15:05:36|14.7264
15:05:37|14.7369
15:05:39|14.7344
15:05:39|14.7366
15:05:41|14.7455
15:05:41|14.7446
15:05:42|14.7444
15:05:43|14.7411
15:05:45|14.7344
15:05:46|14.7381
15:05:47|14.7371
15:05:47|14.7424
15:05:48|14.7461
15:05:50|14.7534
15:05:50|14.7496
15:05:52|14.7466
15:05:52|14.7525
15:05:53|14.755
15:05:55|14.7435
15:05:55|14.7494
15:05:56|14.7529
15:05:57|14.7441
15:05:59|14.7511
15:06:01|14.7406
15:06:01|14.7454
15:06:03|14.7484
15:06:03|14.7512
15:06:05|14.7323
15:06:06|14.7501
15:06:07|14.752
15:06:09|14.7546
15:06:10|14.7439
15:06:10|14.7429
15:06:11|14.7316
15:06:13|14.7246
15:06:13|14.7279
15:06:15|14.734
15:06:16|14.7436
15:06:17|14.7192
15:06:18|14.7386
15:06:19|14.7292
15:06:19|14.7359
15:06:20|14.719
15:06:21|14.7179
15:06:22|14.7099
15:06:23|14.7033
15:06:25|14.7048
15:06:25|14.7054
15:06:27|14.7106
15:06:27|14.7066
15:06:28|14.7093
15:06:29|14.72
15:06:31|14.7156
15:06:31|14.7177
15:06:33|14.6969
15:06:33|14.675
15:06:35|14.6701
15:06:35|14.6666
15:06:37|14.6736
15:06:38|14.6712
15:06:39|14.6702
15:06:39|14.6692
15:06:40|14.6689
15:06:41|14.662
15:06:43|14.6542
15:06:44|14.6465
15:06:44|14.6417
15:06:45|14.6439
15:06:47|14.6409
15:06:48|14.6464
15:06:49|14.6366
15:06:50|14.6347
15:06:51|14.6304
15:06:52|14.6253
15:06:52|14.6297
15:06:54|14.5935
15:06:55|14.6033
15:06:55|14.5936
15:06:57|14.5929
15:06:58|14.5683
15:06:59|14.5557
15:07:01|14.5255
15:07:02|14.5213
15:07:03|14.511
15:07:04|14.53
15:07:05|14.5333
15:07:06|14.5243
15:07:07|14.5346
15:07:08|14.5552
15:07:09|14.5611
15:07:10|14.5701
15:07:11|14.5847
15:07:12|14.5945
15:07:13|14.596
15:07:14|14.5834
15:07:16|14.5959
15:07:16|14.6045
15:07:17|14.6063
15:07:18|14.6071
15:07:20|14.5854
15:07:21|14.5941
15:07:22|14.5752
15:07:22|14.5776
15:07:23|14.569
15:07:26|14.5689
15:07:26|14.5756
15:07:27|14.5534
15:07:28|14.5589
15:07:29|14.5695
15:07:30|14.5686
15:07:31|14.5781
15:07:32|14.5755
15:07:33|14.5757
15:07:34|14.576
15:07:36|14.5491
15:07:37|14.5693
15:07:38|14.5608
15:07:39|14.5527
15:07:40|14.552
15:07:41|14.5512
15:07:42|14.5554
15:07:43|14.5427
15:07:44|14.5505
15:07:44|14.5678
15:07:46|14.5623
15:07:47|14.547
15:07:48|14.5385
15:07:48|14.5427
15:07:50|14.5205
15:07:50|14.5177
15:07:52|14.5179
15:07:52|14.525
15:07:53|14.5236
15:07:55|14.5131
15:07:56|14.5183
15:07:57|14.5058
15:07:57|14.5058
15:07:59|14.5004
15:07:59|14.5161
15:08:02|14.497
15:08:02|14.4767
15:08:03|14.4668
15:08:04|14.4665
15:08:06|14.4585
15:08:06|14.4175
15:08:08|14.4321
15:08:10|14.4091
15:08:10|14.3976
15:08:12|14.3841
15:08:12|14.3685
15:08:13|14.3122
15:08:15|14.2985
15:08:16|14.2911
15:08:17|14.2994
15:08:17|14.2844
15:08:19|14.2668
15:08:19|14.2516
15:08:21|14.2607
15:08:21|14.2407
15:08:23|14.1934
15:08:24|14.2113
15:08:24|14.2265
15:08:25|14.2275
15:08:26|14.2492
15:08:27|14.2275
15:08:28|14.2141
15:08:30|14.2184
15:08:31|14.1832
15:08:31|14.1914
15:08:33|14.1938
15:08:33|14.1698
15:08:34|14.1451
15:08:35|14.1835
15:08:36|14.1576
15:08:37|14.1102
15:08:39|14.1348
15:08:39|14.1094
15:08:40|14.1396
15:08:42|14.1174
15:08:43|14.1425
15:08:44|14.1546
15:08:46|14.1932
15:08:46|14.191
15:08:48|14.2537
15:08:49|14.2443
15:08:50|14.2384
15:08:51|14.264
15:08:52|14.2626
15:08:53|14.289
15:08:54|14.3322
15:08:55|14.3234
15:08:56|14.3199
15:08:57|14.3099
15:08:58|14.3224
15:08:59|14.2731
15:09:01|14.3592
15:09:01|14.3566
15:09:03|14.3809
15:09:05|14.4154
15:09:05|14.4038
15:09:06|14.3782
15:09:08|14.3928
15:09:09|14.4153
15:09:11|14.4037
15:09:11|14.3986
15:09:12|14.3553
15:09:13|14.3563
15:09:14|14.3589
15:09:16|14.3759
15:09:18|14.3566
15:09:18|14.3462
15:09:19|14.3496
15:09:20|14.3286
15:09:21|14.3493
15:09:22|14.3547
15:09:23|14.3323
15:09:24|14.3293
15:09:25|14.3134
15:09:26|14.2841
15:09:28|14.2638
15:09:28|14.2294
15:09:30|14.2292
15:09:31|14.2244
15:09:31|14.2125
15:09:33|14.2038
15:09:34|14.1966
15:09:34|14.1731
15:09:36|14.156
15:09:37|14.181
15:09:38|14.1993
15:09:39|14.1947
15:09:40|14.2086
15:09:41|14.1984
15:09:42|14.2088
15:09:44|14.2453
15:09:44|14.269
15:09:45|14.2866
15:09:47|14.2621
15:09:47|14.2549
15:09:48|14.22
15:09:49|14.1988
15:09:50|14.2305
15:09:51|14.2182
15:09:52|14.1892
15:09:53|14.2172
15:09:54|14.2034
15:09:55|14.2345
15:09:56|14.2665
15:09:57|14.271
15:09:59|14.2835
15:09:59|14.2703
15:10:01|14.2893
15:10:02|14.2896
15:10:04|14.286
15:10:04|14.2832
15:10:06|14.263
15:10:07|14.28
15:10:09|14.3009
15:10:09|14.3159
15:10:10|14.3184
15:10:11|14.3127
15:10:13|14.2798
15:10:14|14.3055
15:10:16|14.3119
15:10:16|14.3225
15:10:17|14.2986
15:10:18|14.2475
15:10:20|14.2737
15:10:21|14.2761
15:10:22|14.2807
15:10:24|14.2996
15:10:24|14.3161
15:10:25|14.3227
15:10:26|14.3264
15:10:27|14.323
15:10:28|14.3159
15:10:29|14.3086
15:10:30|14.333
15:10:31|14.3567
15:10:32|14.3774
15:10:33|14.3813
15:10:34|14.397
15:10:35|14.4
15:10:36|14.4257
15:10:37|14.4215
15:10:38|14.4158
15:10:39|14.4
15:10:40|14.3843
15:10:41|14.3722
15:10:42|14.3757
15:10:44|14.4249
15:10:44|14.433
15:10:46|14.4261
15:10:47|14.4278
15:10:47|14.4333
15:10:49|14.4169
15:10:50|14.4075
15:10:51|14.4169
15:10:52|14.4468
15:10:53|14.4395
15:10:54|14.4062
15:10:55|14.4252
15:10:56|14.3983
15:10:57|14.3962
15:10:57|14.4235
15:11:00|14.4266
15:11:00|14.4337
15:11:01|14.4328
15:11:02|14.4287
15:11:04|14.4073
15:11:05|14.4084
15:11:06|14.4291
15:11:07|14.3964
15:11:08|14.3816
15:11:09|14.4274
15:11:10|14.4453
15:11:11|14.4326
15:11:12|14.402
15:11:13|14.3817
15:11:14|14.3859
15:11:15|14.3956
15:11:16|14.4275
15:11:17|14.4633
15:11:18|14.4562
15:11:19|14.4318
15:11:20|14.4194
15:11:21|14.4479
15:11:22|14.4637
15:11:23|14.4524
15:11:24|14.4379
15:11:25|14.4636
15:11:26|14.4773
15:11:27|14.4673
15:11:28|14.4672
15:11:29|14.4675
15:11:30|14.479
15:11:32|14.4625
15:11:33|14.483
15:11:33|14.4931
15:11:35|14.4953
15:11:36|14.4783
15:11:37|14.4941
15:11:38|14.4904
15:11:39|14.4715
15:11:40|14.4716
15:11:41|14.4863
15:11:42|14.4769
15:11:43|14.4674
15:11:44|14.4838
15:11:45|14.4705
15:11:46|14.441
15:11:47|14.4651
15:11:48|14.4403
15:11:49|14.4519
15:11:51|14.4463
15:11:52|14.4679
15:11:52|14.4345
15:11:53|14.4368
15:11:54|14.4184
15:11:55|14.4453
15:11:56|14.4714
15:11:57|14.4662
15:11:59|14.4797
15:12:00|14.4659
15:12:01|14.4995
15:12:02|14.4983
15:12:04|14.4961
15:12:05|14.49
15:12:07|14.5
15:12:08|14.4959
15:12:08|14.5111
15:12:09|14.5558
15:12:11|14.5354
15:12:11|14.5254
15:12:12|14.5294
15:12:14|14.5251
15:12:15|14.542
15:12:16|14.5486
15:12:17|14.5458
15:12:18|14.5507
15:12:20|14.5624
15:12:20|14.5695
15:12:22|14.5773
15:12:22|14.5634
15:12:23|14.5511
15:12:25|14.5478
15:12:26|14.531
15:12:26|14.5587
15:12:27|14.5593
15:12:29|14.5669
15:12:30|14.5704
15:12:30|14.5793
15:12:31|14.5619
15:12:33|14.5456
15:12:34|14.5541
15:12:35|14.5671
15:12:36|14.5717
15:12:37|14.5902
15:12:38|14.5681
15:12:39|14.5505
15:12:40|14.5465
15:12:41|14.5771
15:12:42|14.5907
15:12:43|14.5813
15:12:44|14.5815
15:12:46|14.6025
15:12:46|14.5944
15:12:47|14.5964
15:12:48|14.5784
15:12:49|14.5809
15:12:51|14.5941
15:12:51|14.6149
15:12:52|14.5968
15:12:53|14.5985
15:12:54|14.6104
15:12:56|14.6033
15:12:56|14.5885
15:12:57|14.5788
15:12:58|14.5602
15:12:59|14.543
15:13:01|14.5423
15:13:02|14.541
15:13:04|14.5558
15:13:05|14.5748
15:13:07|14.5475
15:13:08|14.5509
15:13:08|14.5672
15:13:10|14.5385
15:13:11|14.5484
15:13:12|14.5309
15:13:12|14.5259
15:13:14|14.5242
15:13:16|14.5558
15:13:16|14.5518
15:13:17|14.5669
15:13:18|14.546
15:13:19|14.5504
15:13:20|14.5614
15:13:21|14.5942
15:13:22|14.5988
15:13:23|14.5867
15:13:24|14.5749
15:13:25|14.5974
15:13:26|14.5974
15:13:27|14.5833
15:13:28|14.5737
15:13:29|14.5732
15:13:30|14.5508
15:13:32|14.5382
15:13:32|14.5415
15:13:33|14.5605
15:13:34|14.5613
15:13:35|14.5607
15:13:36|14.5407
15:13:37|14.5394
15:13:38|14.536
15:13:39|14.5189
15:13:40|14.5176
15:13:41|14.542
15:13:42|14.5436
15:13:43|14.5308
15:13:44|14.5217
15:13:45|14.5185
15:13:46|14.5146
15:13:47|14.5119
15:13:48|14.5026
15:13:49|14.4915
15:13:50|14.5139
15:13:51|14.5229
15:13:52|14.5236
15:13:53|14.4977
15:13:54|14.4909
15:13:55|14.4789
15:13:56|14.4653
15:13:57|14.4883
15:13:58|14.4864
15:13:59|14.4686
15:14:00|14.4514
15:14:01|14.4502
15:14:03|14.4493
15:14:04|14.4313
15:14:05|14.4267
15:14:06|14.4013
15:14:08|14.3686
15:14:09|14.37
15:14:10|14.4235
15:14:12|14.4148
15:14:12|14.4112
15:14:13|14.4232
15:14:15|14.4182
15:14:15|14.4173
15:14:16|14.4192
15:14:17|14.4269
15:14:19|14.4446
15:14:20|14.4417
15:14:22|14.4585
15:14:22|14.4702
15:14:24|14.4652
15:14:25|14.4541
15:14:26|14.4423
15:14:27|14.4382
15:14:28|14.4602
15:14:29|14.4656
15:14:30|14.4578
15:14:31|14.4437
15:14:32|14.422
15:14:33|14.4207
15:14:34|14.4268
15:14:35|14.4461
15:14:36|14.4464
15:14:37|14.4426
15:14:38|14.4469
15:14:39|14.4394
15:14:40|14.4354
15:14:41|14.443
15:14:42|14.4452
15:14:43|14.4352
15:14:45|14.4532
15:14:45|14.4582
15:14:46|14.4612
15:14:48|14.4735
15:14:48|14.46
15:14:49|14.4708
15:14:50|14.4653
15:14:51|14.467
15:14:52|14.4647
15:14:53|14.4808
15:14:54|14.4788
15:14:55|14.4687
15:14:57|14.478
15:14:58|14.4865
15:14:58|14.4794
15:15:00|14.4838
15:15:00|14.4688
15:15:02|14.4726
15:15:03|14.4762
15:15:04|14.4576
15:15:05|14.419
15:15:07|14.4176
15:15:08|14.4548
15:15:09|14.4676
15:15:11|14.463
15:15:13|14.4713
15:15:13|14.4693
15:15:15|14.4742
15:15:17|14.4856
15:15:17|14.4981
15:15:18|14.5041
15:15:19|14.4915
15:15:20|14.488
15:15:21|14.4901
15:15:22|14.4867
15:15:23|14.4908
15:15:24|14.5047
15:15:26|14.5268
15:15:27|14.5244
15:15:28|14.5193
15:15:29|14.5159
15:15:29|14.5177
15:15:31|14.5206
15:15:32|14.499
15:15:32|14.4803
15:15:34|14.4721
15:15:35|14.4579
15:15:36|14.4713
15:15:37|14.4649
15:15:38|14.4492
15:15:39|14.4545
15:15:40|14.4679
15:15:41|14.475
15:15:42|14.4864
15:15:43|14.4657
15:15:44|14.4501
15:15:45|14.4474
15:15:46|14.4314
15:15:46|14.4261
15:15:48|14.4243
15:15:48|14.4109
15:15:50|14.4189
15:15:51|14.4068
15:15:52|14.4004
15:15:54|14.4055
15:15:54|14.4415
15:15:55|14.4523
15:15:56|14.4282
15:15:57|14.4188
15:15:58|14.4378
15:15:59|14.4344
15:16:00|14.4136
15:16:01|14.4053
15:16:02|14.4338
15:16:04|14.4335
15:16:06|14.4121
15:16:06|14.4126
15:16:08|14.443
15:16:10|14.4231
15:16:11|14.4326
15:16:12|14.4326
15:16:14|14.3878
15:16:14|14.3778
15:16:15|14.3945
15:16:16|14.3898
15:16:17|14.4043
15:16:19|14.4045
15:16:20|14.3957
15:16:21|14.4028
15:16:22|14.3896
15:16:23|14.3728
15:16:24|14.3817
15:16:25|14.3712
15:16:26|14.3678
15:16:27|14.3679
15:16:28|14.3868
15:16:29|14.3965
15:16:30|14.388
15:16:31|14.3864
15:16:32|14.3842
15:16:33|14.388
15:16:34|14.3882
15:16:35|14.3994
15:16:36|14.3559
15:16:37|14.3521
15:16:38|14.3195
15:16:39|14.3281
15:16:40|14.3464
15:16:41|14.2773
15:16:42|14.2855
15:16:43|14.2712
15:16:44|14.2794
15:16:45|14.2466
15:16:45|14.2335
15:16:47|14.2348
15:16:48|14.2264
15:16:49|14.2353
15:16:50|14.2732
15:16:51|14.2886
15:16:52|14.2857
15:16:53|14.2887
15:16:54|14.278
15:16:55|14.288
15:16:56|14.3158
15:16:57|14.3277
15:16:58|14.3526
15:16:58|14.3605
15:17:00|14.3396
15:17:01|14.3496
15:17:02|14.3628
15:17:03|14.3579
15:17:04|14.3564
15:17:06|14.331
15:17:07|14.3173
15:17:08|14.3224
15:17:09|14.3673
15:17:11|14.368
15:17:12|14.3646
15:17:12|14.3885
15:17:13|14.403
15:17:15|14.4285
15:17:17|14.4399
15:17:17|14.4392
15:17:19|14.4205
15:17:20|14.3799
15:17:21|14.3738
15:17:22|14.3899
15:17:23|14.412
15:17:24|14.4
15:17:25|14.408
15:17:26|14.4094
15:17:27|14.3999
15:17:28|14.43
15:17:29|14.4228
15:17:30|14.4219
15:17:31|14.423
15:17:32|14.437
15:17:33|14.448
15:17:34|14.4477
15:17:35|14.4376
15:17:36|14.392
15:17:37|14.3972
15:17:38|14.4015
15:17:40|14.3924
15:17:41|14.421
15:17:42|14.4163
15:17:43|14.4191
15:17:44|14.4261
15:17:45|14.4205
15:17:47|14.431
15:17:47|14.4403
15:17:48|14.4333
15:17:50|14.4342
15:17:51|14.4032
15:17:51|14.4273
15:17:53|14.4384
15:17:54|14.45
15:17:55|14.4596
15:17:55|14.4609
15:17:56|14.4675
15:17:57|14.4735
15:17:58|14.4679
15:18:00|14.4616
15:18:01|14.4749
15:18:01|14.4776
15:18:02|14.4779
15:18:04|14.4741
15:18:04|14.4672
15:18:06|14.4442
15:18:07|14.4464
15:18:08|14.4406
15:18:09|14.4566
15:18:10|14.468
15:18:12|14.5157
15:18:12|14.4906
15:18:14|14.4839
15:18:15|14.492
15:18:16|14.4897
15:18:16|14.4829
15:18:18|14.4795
15:18:19|14.4875
15:18:20|14.5159
15:18:21|14.5062
15:18:22|14.4935
15:18:23|14.4959
15:18:24|14.5103
15:18:25|14.5148
15:18:26|14.4859
15:18:27|14.4853
15:18:28|14.4992
15:18:29|14.4989
15:18:30|14.5115
15:18:31|14.5163
15:18:32|14.5376
15:18:33|14.5226
15:18:34|14.5199
15:18:35|14.5244
15:18:36|14.5251
15:18:37|14.5267
15:18:38|14.527
15:18:39|14.5111
15:18:40|14.5049
15:18:41|14.5021
15:18:42|14.4825
15:18:43|14.4957
15:18:44|14.5213
15:18:45|14.4988
15:18:46|14.4989
15:18:47|14.4868
15:18:48|14.5004
15:18:50|14.5104
15:18:51|14.4835
15:18:51|14.5004
15:18:53|14.5069
15:18:53|14.5116
15:18:55|14.5138
15:18:56|14.5159
15:18:57|14.5124
15:18:57|14.5066
15:18:59|14.5052
15:19:00|14.5213
15:19:00|14.5225
15:19:01|14.5418
15:19:02|14.5311
15:19:04|14.5307
15:19:05|14.5222
15:19:06|14.5321
15:19:08|14.5315
15:19:08|14.5372
15:19:10|14.5172
15:19:12|14.4928
15:19:12|14.5034
15:19:13|14.5016
15:19:14|14.5078
15:19:16|14.5206
15:19:16|14.5177
15:19:17|14.499
15:19:19|14.4945
15:19:21|14.4915
15:19:21|14.4939
15:19:22|14.4944
15:19:23|14.4906
15:19:25|14.4957
15:19:26|14.4897
15:19:27|14.5046
15:19:27|14.5211
15:19:29|14.5135
15:19:30|14.5134
15:19:31|14.5153
15:19:31|14.4949
15:19:33|14.5002
15:19:34|14.5047
15:19:35|14.4927
15:19:36|14.485
15:19:37|14.4879
15:19:37|14.4932
15:19:39|14.4962
15:19:40|14.4953
15:19:41|14.5067
15:19:42|14.5112
15:19:43|14.5093
15:19:44|14.5081
15:19:45|14.5172
15:19:45|14.5135
15:19:47|14.5099
15:19:48|14.5043
15:19:49|14.4845
15:19:50|14.4949
15:19:50|14.4894
15:19:51|14.4849
15:19:53|14.4806
15:19:54|14.4876
15:19:54|14.4816
15:19:56|14.4901
15:19:57|14.4847
15:19:58|14.4955
15:19:59|14.5
15:19:59|14.4864
15:20:01|14.4934
15:20:02|14.4945
15:20:03|14.5058
15:20:04|14.4922
15:20:05|14.5034
15:20:06|14.4774
15:20:07|14.47
15:20:07|14.4685
15:20:09|14.4828
15:20:10|14.4777
15:20:10|14.469
15:20:13|14.4511
15:20:13|14.4466
15:20:14|14.4381
15:20:15|14.4513
15:20:16|14.4453
15:20:17|14.4187
15:20:18|14.4213
15:20:20|14.4095
15:20:22|14.3991
15:20:22|14.3856
15:20:23|14.38
15:20:24|14.3973
15:20:25|14.4158
15:20:26|14.4242
15:20:27|14.4187
15:20:29|14.411
15:20:29|14.4121
15:20:30|14.4148
15:20:31|14.4241
15:20:32|14.4228
15:20:33|14.4217
15:20:34|14.4164
15:20:36|14.4046
15:20:36|14.4118
15:20:37|14.4179
15:20:38|14.4347
15:20:39|14.4517
15:20:40|14.4301
15:20:41|14.4366
15:20:42|14.4116
15:20:43|14.4235
15:20:44|14.4218
15:20:46|14.42
15:20:46|14.4259
15:20:47|14.4342
15:20:48|14.4431
15:20:49|14.4426
15:20:50|14.4387
15:20:51|14.432
15:20:52|14.4383
15:20:53|14.4327
15:20:54|14.4069
15:20:55|14.4123
15:20:56|14.3943
15:20:57|14.4004
15:20:58|14.4223
15:20:59|14.4132
15:21:00|14.4205
15:21:01|14.3835
15:21:02|14.3915
15:21:03|14.3937
15:21:04|14.3976
15:21:05|14.3944
15:21:06|14.3841
15:21:08|14.4149
15:21:10|14.4214
15:21:11|14.4314
15:21:13|14.4197
15:21:14|14.4363
15:21:16|14.441
15:21:17|14.4233
15:21:19|14.4304
15:21:20|14.429
15:21:20|14.4194
15:21:21|14.4237
15:21:22|14.4267
15:21:23|14.4247
15:21:25|14.4284
15:21:26|14.442
15:21:27|14.4333
15:21:27|14.4282
15:21:29|14.4193
15:21:29|14.4171
15:21:30|14.43
15:21:31|14.4451
15:21:32|14.4368
15:21:33|14.4498
15:21:34|14.4304
15:21:35|14.4353
15:21:37|14.415
15:21:37|14.4238
15:21:39|14.4364
15:21:39|14.4278
15:21:41|14.4366
15:21:42|14.4316
15:21:42|14.4305
15:21:44|14.4371
15:21:45|14.4456
15:21:45|14.4627
15:21:46|14.4766
15:21:47|14.4705
15:21:49|14.4738
15:21:49|14.4773
15:21:50|14.4441
15:21:51|14.4507
15:21:52|14.4406
15:21:53|14.4476
15:21:54|14.4523
15:21:56|14.4475
15:21:57|14.4332
15:21:57|14.4384
15:21:59|14.4265
15:22:00|14.4288
15:22:01|14.4209
15:22:02|14.415
15:22:03|14.4166
15:22:04|14.4308
15:22:05|14.4386
15:22:06|14.4455
15:22:07|14.4612
15:22:08|14.4509
15:22:09|14.4486
15:22:10|14.4669
15:22:12|14.4707
15:22:13|14.4562
15:22:15|14.4574
15:22:16|14.4656
15:22:18|14.4548
15:22:19|14.4452
15:22:19|14.4494
15:22:20|14.4513
15:22:22|14.47
15:22:22|14.4679
15:22:24|14.4633
15:22:24|14.4583
15:22:25|14.4507
15:22:26|14.4469
15:22:28|14.4425
15:22:29|14.4376
15:22:30|14.4499
15:22:31|14.4559
15:22:32|14.4502
15:22:33|14.4365
15:22:34|14.4423
15:22:35|14.4394
15:22:36|14.4394
15:22:37|14.4323
15:22:38|14.429
15:22:39|14.422
15:22:40|14.4175
15:22:41|14.4149
15:22:42|14.397
15:22:43|14.3871
15:22:44|14.3893
15:22:45|14.3992
15:22:46|14.4143
15:22:47|14.4144
15:22:48|14.3994
15:22:49|14.3878
15:22:50|14.3982
15:22:51|14.3899
15:22:52|14.3724
15:22:53|14.388
15:22:54|14.4012
15:22:55|14.3777
15:22:56|14.3837
15:22:57|14.4081
15:22:58|14.4024
15:22:59|14.3803
15:23:00|14.4035
15:23:01|14.4116
15:23:02|14.4078
15:23:03|14.4123
15:23:04|14.3953
15:23:05|14.3854
15:23:06|14.3757
15:23:07|14.3698
15:23:08|14.3618
15:23:09|14.3668
15:23:11|14.3679
15:23:12|14.3888
15:23:13|14.3841
15:23:14|14.372
15:23:15|14.3502
15:23:16|14.3598
15:23:18|14.3606
15:23:19|14.3612
15:23:20|14.341
15:23:21|14.3264
15:23:22|14.3199
15:23:23|14.3324
15:23:24|14.3414
15:23:25|14.3458
15:23:26|14.3645
15:23:27|14.3721
15:23:28|14.3686
15:23:29|14.3587
15:23:30|14.3591
15:23:31|14.3485
15:23:32|14.357
15:23:33|14.3394
15:23:34|14.3385
15:23:35|14.3408
15:23:36|14.3547
15:23:37|14.3413
15:23:38|14.3484
15:23:39|14.3323
15:23:40|14.3304
15:23:41|14.3259
15:23:42|14.336
15:23:43|14.3341
15:23:44|14.3364
15:23:45|14.323
15:23:46|14.3285
15:23:47|14.3457
15:23:48|14.3524
15:23:49|14.3372
15:23:50|14.3381
15:23:51|14.3283
15:23:52|14.328
15:23:53|14.3291
15:23:54|14.3256
15:23:55|14.3276
15:23:56|14.3198
15:23:57|14.308
15:23:58|14.3033
15:23:59|14.3222
15:24:00|14.3267
15:24:01|14.3446
15:24:02|14.3282
15:24:03|14.3307
15:24:04|14.329
15:24:05|14.3202
15:24:07|14.3106
15:24:07|14.3141
15:24:09|14.3094
15:24:10|14.3077
15:24:11|14.3072
15:24:13|14.3046
15:24:14|14.3103
15:24:14|14.3052
15:24:15|14.2951
15:24:16|14.2921
15:24:18|14.2974
15:24:19|14.2776
15:24:21|14.2731
15:24:22|14.2732
15:24:22|14.2712
15:24:23|14.2642
15:24:25|14.2588
15:24:26|14.273
15:24:27|14.2672
15:24:28|14.2801
15:24:29|14.2747
15:24:30|14.2677
15:24:31|14.2491
15:24:32|14.2576
15:24:33|14.2844
15:24:34|14.2901
15:24:35|14.2719
15:24:36|14.2565
15:24:37|14.2565
15:24:38|14.2625
15:24:39|14.2738
15:24:41|14.2965
15:24:42|14.2964
15:24:43|14.2852
15:24:44|14.2889
15:24:45|14.2773
15:24:46|14.2699
15:24:47|14.2839
15:24:48|14.2759
15:24:49|14.2818
15:24:50|14.2875
15:24:51|14.2793
15:24:52|14.2999
15:24:53|14.2915
15:24:54|14.2816
15:24:55|14.2663
15:24:56|14.2545
15:24:57|14.2523
15:24:58|14.2647
15:24:59|14.2651
15:25:00|14.271
15:25:01|14.2731
15:25:02|14.2801
15:25:03|14.2746
15:25:04|14.2854
15:25:05|14.2925
15:25:07|14.3022
15:25:08|14.295
15:25:08|14.2958
15:25:09|14.292
15:25:10|14.301
15:25:12|14.29
15:25:13|14.2905
15:25:14|14.29
15:25:15|14.3056
15:25:17|14.2806
15:25:17|14.272
15:25:18|14.2644
15:25:20|14.2576
15:25:21|14.2519
15:25:22|14.2519
15:25:23|14.2594
15:25:25|14.2526
15:25:25|14.2563
15:25:26|14.2806
15:25:28|14.2627
15:25:29|14.2566
15:25:30|14.2539
15:25:31|14.2478
15:25:32|14.2496
15:25:33|14.2269
15:25:34|14.221
15:25:35|14.2264
15:25:36|14.217
15:25:37|14.2053
15:25:38|14.185
15:25:39|14.2053
15:25:40|14.2009
15:25:42|14.2163
15:25:43|14.2079
15:25:43|14.1971
15:25:44|14.1851
15:25:45|14.1649
15:25:47|14.1338
15:25:48|14.1195
15:25:49|14.1067
15:25:50|14.0795
15:25:51|14.0711
15:25:52|14.0287
15:25:53|14.
15:25:54|14.0001
15:25:55|14.0118
15:25:56|13.9963
15:25:57|14.0477
15:25:58|14.0856
15:25:59|14.1081
15:26:00|14.1273
15:26:01|14.158
15:26:02|14.1602
15:26:03|14.1469
15:26:04|14.1681
15:26:05|14.1734
15:26:06|14.1962
15:26:07|14.2027
15:26:08|14.2074
15:26:09|14.2141
15:26:10|14.2288
15:26:11|14.2632
15:26:12|14.3229
15:26:14|14.2781
15:26:14|14.2691
15:26:16|14.236
15:26:17|14.2541
15:26:18|14.2886
15:26:19|14.2174
15:26:20|14.2084
15:26:21|14.2505
15:26:22|14.2478
15:26:23|14.2504
15:26:25|14.2584
15:26:26|14.2397
15:26:28|14.2323
15:26:30|14.2253
15:26:30|14.2441
15:26:31|14.2531
15:26:32|14.2469
15:26:34|14.2203
15:26:35|14.2346
15:26:35|14.2377
15:26:37|14.2333
15:26:38|14.2334
15:26:39|14.2208
15:26:40|14.1989
15:26:40|14.1887
15:26:42|14.2032
15:26:43|14.1891
15:26:44|14.1829
15:26:45|14.1862
15:26:45|14.1969
15:26:47|14.1686
15:26:48|14.1688
15:26:49|14.165
15:26:50|14.1758
15:26:51|14.1734
15:26:51|14.1764
15:26:54|14.1826
15:26:54|14.2018
15:26:55|14.1936
15:26:56|14.1684
15:26:57|14.1728
15:26:58|14.1643
15:26:59|14.1431
15:27:00|14.1334
15:27:01|14.1238
15:27:02|14.1306
15:27:03|14.13
15:27:04|14.1235
15:27:05|14.1157
15:27:06|14.1263
15:27:07|14.1188
15:27:08|14.1082
15:27:09|14.171
15:27:10|14.1708
15:27:11|14.1594
15:27:12|14.1484
15:27:13|14.1365
15:27:15|14.1281
15:27:16|14.1
15:27:18|14.0901
15:27:18|14.11
15:27:20|14.1271
15:27:22|14.1498
15:27:22|14.1518
15:27:23|14.1427
15:27:25|14.125
15:27:26|14.1431
15:27:27|14.1693
15:27:28|14.1578
15:27:29|14.1734
15:27:30|14.174
15:27:30|14.1639
15:27:32|14.174
15:27:33|14.1662
15:27:34|14.1667
15:27:35|14.1613
15:27:36|14.155
15:27:37|14.163
15:27:38|14.1567
15:27:39|14.1574
15:27:40|14.1671
15:27:42|14.1729
15:27:42|14.18
15:27:43|14.1717
15:27:45|14.1835
15:27:46|14.1853
15:27:47|14.1679
15:27:48|14.1747
15:27:49|14.1877
15:27:50|14.1828
15:27:51|14.1717
15:27:52|14.1453
15:27:53|14.1456
15:27:54|14.1535
15:27:54|14.1632
15:27:56|14.1723
15:27:57|14.1792
15:27:58|14.1748
15:27:59|14.1766
15:28:00|14.1686
15:28:01|14.1932
15:28:02|14.1891
15:28:04|14.1755
15:28:04|14.1765
15:28:05|14.1693
15:28:06|14.1403
15:28:07|14.1345
15:28:08|14.1204
15:28:09|14.1487
15:28:10|14.1445
15:28:11|14.1574
15:28:13|14.1654
15:28:14|14.1742
15:28:15|14.1756
15:28:15|14.1789
15:28:18|14.1668
15:28:19|14.1584
15:28:20|14.1622
15:28:21|14.1438
15:28:21|14.1285
15:28:23|14.1245
15:28:24|14.1261
15:28:25|14.135
15:28:26|14.1408
15:28:27|14.1345
15:28:28|14.1364
15:28:29|14.1149
15:28:30|14.1172
15:28:31|14.1223
15:28:32|14.1242
15:28:33|14.0923
15:28:34|14.0903
15:28:35|14.0821
15:28:36|14.0828
15:28:37|14.0834
15:28:38|14.0817
15:28:39|14.0785
15:28:40|14.121
15:28:41|14.1415
15:28:42|14.1085
15:28:44|14.1029
15:28:45|14.1068
15:28:46|14.0979
15:28:47|14.0828
15:28:47|14.0833
15:28:49|14.0841
15:28:50|14.0999
15:28:51|14.0822
15:28:51|14.0969
15:28:53|14.0833
15:28:53|14.0942
15:28:54|14.0993
15:28:56|14.1101
15:28:57|14.1092
15:28:58|14.1146
15:28:59|14.1046
15:28:59|14.0953
15:29:00|14.0856
15:29:01|14.0872
15:29:03|14.0507
15:29:04|14.0624
15:29:05|14.0705
15:29:06|14.0749
15:29:07|14.0777
15:29:08|14.0489
15:29:09|14.0499
15:29:10|14.0271
15:29:11|14.006
15:29:12|13.98
15:29:13|13.9791
15:29:14|13.9513
15:29:15|13.945
15:29:16|13.85
15:29:18|13.83
15:29:19|13.7779
15:29:19|13.7969
15:29:20|13.815
15:29:22|13.87
15:29:23|13.905
15:29:24|13.8863
15:29:26|13.8846
15:29:27|13.8836
15:29:28|13.8554
15:29:29|13.85
15:29:30|13.8622
15:29:32|13.8621
15:29:33|13.891
15:29:33|13.8805
15:29:34|13.889
15:29:35|13.8838
15:29:37|13.913
15:29:38|13.9421
15:29:38|13.8975
15:29:39|13.9124
15:29:41|13.9258
15:29:41|13.9468
15:29:42|13.9481
15:29:44|13.8831
15:29:45|13.8959
15:29:46|13.8989
15:29:47|13.8835
15:29:48|13.8656
15:29:49|13.8943
15:29:50|13.9072
15:29:51|13.8835
15:29:52|13.9724
15:29:53|13.9564
15:29:54|13.9712
15:29:55|13.9541
15:29:56|13.9728
15:29:57|13.9756
15:29:58|13.9775
15:29:59|13.9734
15:30:00|13.9528
15:30:01|13.926
15:30:02|13.9426
15:30:03|13.9521
15:30:04|13.9386
15:30:05|13.938
15:30:06|13.9499
15:30:07|13.9385
15:30:09|13.9721
15:30:10|13.9646
15:30:11|13.9699
15:30:11|13.9606
15:30:12|13.9689
15:30:14|13.9755
15:30:15|13.9875
15:30:17|13.9864
15:30:18|13.9738
15:30:20|13.9535
15:30:21|13.9647
15:30:22|13.9648
15:30:22|13.9783
15:30:24|13.9946
15:30:26|13.9793
15:30:27|14.0288
15:30:28|14.0964
15:30:29|14.052
15:30:30|14.0627
15:30:31|14.051
15:30:32|14.0544
15:30:33|14.016
15:30:34|14.0151
15:30:35|14.0304
15:30:36|14.0419
15:30:37|14.0349
15:30:38|14.0138
15:30:39|14.032
15:30:40|14.0367
15:30:41|14.0369
15:30:42|14.036
15:30:43|14.0361
15:30:44|14.0463
15:30:45|14.043
15:30:46|14.0349
15:30:47|14.0358
15:30:48|14.0372
15:30:49|14.0299
15:30:50|14.0189
15:30:51|14.016
15:30:52|14.0192
15:30:53|14.0251
15:30:54|14.0188
15:30:55|14.0255
15:30:56|14.0038
15:30:57|14.026
15:30:58|14.0248
15:30:59|14.0139
15:31:00|13.96
15:31:01|13.9743
15:31:02|13.9968
15:31:04|13.9837
15:31:05|13.9712
15:31:05|13.9723
15:31:06|13.978
15:31:08|13.9722
15:31:08|13.9898
15:31:10|13.9631
15:31:11|13.9604
15:31:12|13.9794
15:31:12|13.9738
15:31:13|13.9937
15:31:15|13.993
15:31:16|13.993
15:31:17|14.0006
15:31:18|14.0097
15:31:19|14.0183
15:31:20|14.0121
15:31:21|14.0228
15:31:22|14.0109
15:31:23|14.0116
15:31:25|14.0108
15:31:26|14.0119
15:31:27|14.0089
15:31:28|14.0036
15:31:29|13.9947
15:31:30|13.9887
15:31:31|13.9973
15:31:32|13.9841
15:31:34|13.9934
15:31:36|13.9859
15:31:36|13.9801
15:31:37|13.9851
15:31:39|13.9909
15:31:40|13.9923
15:31:42|14.0006
15:31:42|14.0026
15:31:43|14.0081
15:31:44|13.9959
15:31:45|14.0185
15:31:46|14.0086
15:31:47|14.0351
15:31:49|14.0523
15:31:50|14.06
15:31:51|14.0796
15:31:52|14.0549
15:31:53|14.065
15:31:54|14.079
15:31:55|14.1075
15:31:56|14.1126
15:31:58|14.1122
15:31:58|14.1182
15:31:59|14.1098
15:32:00|14.132
15:32:01|14.1359
15:32:02|14.1224
15:32:03|14.1266
15:32:04|14.1345
15:32:05|14.1145
15:32:06|14.133
15:32:08|14.1358
15:32:09|14.132
15:32:10|14.1522
15:32:11|14.1735
15:32:12|14.1752
15:32:13|14.1849
15:32:14|14.1845
15:32:15|14.1888
15:32:16|14.1956
15:32:18|14.1663
15:32:19|14.1911
15:32:21|14.1805
15:32:21|14.219
15:32:22|14.2113
15:32:24|14.1848
15:32:25|14.1928
15:32:27|14.2372
15:32:28|14.246
15:32:30|14.2284
15:32:30|14.2186
15:32:31|14.2145
15:32:32|14.2247
15:32:34|14.196
15:32:35|14.2043
15:32:35|14.1849
15:32:37|14.1937
15:32:38|14.1781
15:32:39|14.1783
15:32:39|14.1669
15:32:41|14.1434
15:32:42|14.1458
15:32:43|14.1616
15:32:43|14.1761
15:32:44|14.1873
15:32:46|14.1882
15:32:47|14.1953
15:32:48|14.1998
15:32:49|14.1732
15:32:50|14.1661
15:32:51|14.187
15:32:52|14.1818
15:32:53|14.1907
15:32:54|14.1873
15:32:55|14.2048
15:32:56|14.2139
15:32:57|14.2302
15:32:58|14.2283
15:32:59|14.2121
15:33:00|14.2148
15:33:01|14.2116
15:33:02|14.2077
15:33:03|14.2039
15:33:05|14.1922
15:33:05|14.1924
15:33:06|14.207
15:33:07|14.2125
15:33:08|14.2276
15:33:09|14.2359
15:33:10|14.2401
15:33:11|14.2385
15:33:12|14.241
15:33:13|14.22
15:33:14|14.2118
15:33:15|14.1871
15:33:16|14.1836
15:33:18|14.1958
15:33:20|14.226
15:33:20|14.2225
15:33:22|14.2002
15:33:23|14.2011
15:33:24|14.2156
15:33:26|14.2074
15:33:27|14.2027
15:33:28|14.1841
15:33:29|14.2085
15:33:30|14.2136
15:33:31|14.2026
15:33:32|14.1901
15:33:33|14.1839
15:33:34|14.1951
15:33:35|14.1907
15:33:36|14.1939
15:33:37|14.2132
15:33:38|14.2071
15:33:39|14.2104
15:33:41|14.1935
15:33:42|14.1882
15:33:42|14.1656
15:33:43|14.1693
15:33:45|14.1735
15:33:46|14.1757
15:33:47|14.1836
15:33:48|14.1821
15:33:49|14.1824
15:33:50|14.1611
15:33:51|14.1762
15:33:52|14.1659
15:33:54|14.1765
15:33:54|14.1583
15:33:56|14.1619
15:33:56|14.1683
15:33:57|14.1558
15:33:58|14.1543
15:34:00|14.1643
15:34:00|14.1518
15:34:01|14.1469
15:34:03|14.1338
15:34:04|14.1403
15:34:04|14.1336
15:34:06|14.1516
15:34:06|14.1651
15:34:07|14.1683
15:34:08|14.1598
15:34:09|14.1474
15:34:10|14.1231
15:34:11|14.1224
15:34:12|14.1292
15:34:13|14.1259
15:34:15|14.1135
15:34:15|14.1147
15:34:16|14.1243
15:34:17|14.1437
15:34:18|14.1444
15:34:19|14.1289
15:34:20|14.1266
15:34:22|14.12
15:34:22|14.1097
15:34:24|14.1099
15:34:25|14.1155
15:34:26|14.135
15:34:27|14.1145
15:34:28|14.1319
15:34:30|14.132
15:34:31|14.1188
15:34:33|14.125
15:34:33|14.1275
15:34:34|14.109
15:34:36|14.1051
15:34:36|14.1134
15:34:38|14.108
15:34:39|14.1133
15:34:40|14.1081
15:34:41|14.1133
15:34:41|14.1213
15:34:42|14.1157
15:34:44|14.1097
15:34:44|14.107
15:34:46|14.0895
15:34:47|14.095
15:34:48|14.1011
15:34:49|14.0917
15:34:50|14.092
15:34:51|14.0964
15:34:52|14.0943
15:34:53|14.1032
15:34:54|14.1144
15:34:55|14.1125
15:34:56|14.1058
15:34:57|14.0945
15:34:58|14.0883
15:34:59|14.0887
15:35:01|14.0689
15:35:01|14.0815
15:35:03|14.0807
15:35:04|14.0849
15:35:05|14.1056
15:35:07|14.0985
15:35:07|14.1025
15:35:09|14.1098
15:35:10|14.1102
15:35:11|14.1099
15:35:12|14.1003
15:35:13|14.1075
15:35:14|14.1077
15:35:15|14.094
15:35:16|14.1023
15:35:17|14.1143
15:35:18|14.1349
15:35:19|14.1404
15:35:20|14.1447
15:35:22|14.1372
15:35:22|14.1313
15:35:23|14.1169
15:35:25|14.1225
15:35:26|14.1308
15:35:27|14.1188
15:35:28|14.1048
15:35:29|14.1131
15:35:31|14.1107
15:35:32|14.0984
15:35:33|14.0932
15:35:34|14.0996
15:35:35|14.1149
15:35:36|14.1181
15:35:37|14.1325
15:35:38|14.1152
15:35:38|14.1085
15:35:40|14.104
15:35:41|14.1085
15:35:42|14.1169
15:35:44|14.1131
15:35:44|14.1216
15:35:45|14.1243
15:35:47|14.1165
15:35:47|14.1102
15:35:49|14.1066
15:35:49|14.1122
15:35:50|14.099
15:35:51|14.0965
15:35:52|14.1011
15:35:53|14.0938
15:35:55|14.101
15:35:56|14.1044
15:35:56|14.1025
15:35:58|14.1173
15:35:58|14.1266
15:35:59|14.1179
15:36:00|14.1151
15:36:02|14.1147
15:36:04|14.1177
15:36:04|14.1179
15:36:05|14.1149
15:36:06|14.1153
15:36:08|14.1119
15:36:08|14.1018
15:36:09|14.1064
15:36:10|14.1106
15:36:12|14.1068
15:36:12|14.1023
15:36:13|14.1062
15:36:14|14.1009
15:36:16|14.0974
15:36:16|14.1083
15:36:17|14.1062
15:36:19|14.137
15:36:20|14.1409
15:36:20|14.1341
15:36:22|14.1118
15:36:24|14.1036
15:36:24|14.1163
15:36:26|14.1244
15:36:27|14.1257
15:36:28|14.1304
15:36:29|14.1312
15:36:30|14.1299
15:36:32|14.1437
15:36:33|14.143
15:36:34|14.1481
15:36:34|14.1408
15:36:35|14.1433
15:36:37|14.138
15:36:38|14.1449
15:36:39|14.152
15:36:40|14.143
15:36:41|14.1541
15:36:42|14.1494
15:36:43|14.1462
15:36:44|14.1522
15:36:45|14.152
15:36:47|14.1559
15:36:48|14.1543
15:36:49|14.1516
15:36:50|14.1482
15:36:51|14.1542
15:36:52|14.1543
15:36:53|14.1548
15:36:54|14.1548
15:36:55|14.1621
15:36:56|14.1701
15:36:57|14.1678
15:36:58|14.1698
15:36:59|14.177
15:37:00|14.1904
15:37:01|14.1936
15:37:02|14.2068
15:37:03|14.2187
15:37:04|14.2072
15:37:05|14.1893
15:37:06|14.1969
15:37:07|14.1931
15:37:08|14.1965
15:37:09|14.2011
15:37:10|14.1972
15:37:11|14.2036
15:37:12|14.2044
15:37:13|14.1974
15:37:15|14.1968
15:37:16|14.1968
15:37:16|14.1747
15:37:18|14.2009
15:37:18|14.1977
15:37:20|14.1936
15:37:21|14.1834
15:37:22|14.1852
15:37:23|14.189
15:37:24|14.1818
15:37:25|14.177
15:37:27|14.1845
15:37:28|14.177
15:37:29|14.1685
15:37:31|14.1645
15:37:32|14.1742
15:37:34|14.175
15:37:34|14.1891
15:37:35|14.1812
15:37:36|14.188
15:37:37|14.1994
15:37:38|14.1996
15:37:39|14.2111
15:37:41|14.1959
15:37:43|14.2026
15:37:43|14.1986
15:37:44|14.1779
15:37:45|14.1776
15:37:46|14.1842
15:37:47|14.1944
15:37:48|14.2008
15:37:49|14.2035
15:37:50|14.2145
15:37:51|14.2067
15:37:52|14.203
15:37:53|14.2222
15:37:54|14.2033
15:37:55|14.2084
15:37:56|14.2062
15:37:57|14.2045
15:37:58|14.2268
15:37:59|14.2074
15:38:00|14.2125
15:38:01|14.2166
15:38:02|14.2235
15:38:03|14.2249
15:38:04|14.214
15:38:05|14.194
15:38:06|14.182
15:38:07|14.1823
15:38:08|14.1728
15:38:09|14.1676
15:38:10|14.1899
15:38:11|14.1838
15:38:12|14.18
15:38:13|14.1785
15:38:14|14.1625
15:38:15|14.1571
15:38:16|14.1587
15:38:17|14.1756
15:38:18|14.1917
15:38:19|14.1934
15:38:20|14.1921
15:38:21|14.1865
15:38:23|14.1822
15:38:25|14.1935
15:38:25|14.2014
15:38:26|14.189
15:38:27|14.1888
15:38:28|14.1869
15:38:29|14.189
15:38:30|14.1726
15:38:32|14.1723
15:38:33|14.1817
15:38:34|14.1826
15:38:35|14.1905
15:38:37|14.1888
15:38:37|14.1851
15:38:38|14.1844
15:38:39|14.1988
15:38:40|14.1946
15:38:41|14.1899
15:38:42|14.1928
15:38:43|14.1861
15:38:44|14.19
15:38:45|14.1801
15:38:46|14.2025
15:38:47|14.1851
15:38:48|14.1891
15:38:49|14.1891
15:38:50|14.1928
15:38:51|14.2033
15:38:53|14.193
15:38:55|14.191
15:38:55|14.1885
15:38:56|14.1919
15:38:57|14.2052
15:38:59|14.2124
15:38:59|14.2083
15:39:01|14.2138
15:39:02|14.2053
15:39:03|14.2066
15:39:04|14.2134
15:39:06|14.2362
15:39:06|14.2382
15:39:07|14.2299
15:39:09|14.2261
15:39:09|14.2053
15:39:10|14.2039
15:39:12|14.2153
15:39:13|14.2131
15:39:13|14.1907
15:39:14|14.182
15:39:16|14.1862
15:39:16|14.1936
15:39:17|14.1987
15:39:19|14.2021
15:39:19|14.1937
15:39:21|14.1899
15:39:21|14.1898
15:39:22|14.1892
15:39:24|14.1942
15:39:24|14.1795
15:39:26|14.1747
15:39:27|14.169
15:39:28|14.1722
15:39:29|14.1773
15:39:30|14.1744
15:39:31|14.1778
15:39:32|14.1774
15:39:33|14.1747
15:39:34|14.1694
15:39:36|14.1682
15:39:37|14.1669
15:39:38|14.1568
15:39:39|14.1501
15:39:40|14.1559
15:39:42|14.1611
15:39:43|14.1719
15:39:43|14.1628
15:39:45|14.1703
15:39:45|14.1836
15:39:46|14.1844
15:39:47|14.1892
15:39:49|14.1875
15:39:49|14.1756
15:39:51|14.1777
15:39:52|14.1721
15:39:53|14.1721
15:39:54|14.1679
15:39:55|14.153
15:39:56|14.1495
15:39:57|14.1674
15:39:58|14.1651
15:40:00|14.1665
15:40:01|14.1624
15:40:01|14.1708
15:40:04|14.171
15:40:04|14.1715
15:40:05|14.187
15:40:06|14.2065
15:40:07|14.2125
15:40:08|14.2123
15:40:09|14.1948
15:40:11|14.1892
15:40:11|14.1873
15:40:12|14.1766
15:40:13|14.1849
15:40:14|14.184
15:40:16|14.1757
15:40:17|14.1765
15:40:18|14.1831
15:40:19|14.1814
15:40:21|14.1635
15:40:22|14.1579
15:40:22|14.1568
15:40:24|14.1748
15:40:24|14.179
15:40:26|14.1754
15:40:27|14.1694
15:40:28|14.1669
15:40:29|14.1738
15:40:30|14.177
15:40:31|14.1719
15:40:32|14.1622
15:40:33|14.1678
15:40:35|14.17
15:40:35|14.1699
15:40:37|14.1603
15:40:38|14.1764
15:40:39|14.1764
15:40:40|14.1893
15:40:41|14.1924
15:40:42|14.2011
15:40:43|14.1952
15:40:45|14.1936
15:40:46|14.1891
15:40:46|14.1856
15:40:48|14.1975
15:40:48|14.1956
15:40:50|14.1895
15:40:50|14.1807
15:40:52|14.1861
15:40:52|14.1876
15:40:54|14.1764
15:40:55|14.1793
15:40:55|14.1766
15:40:57|14.177
15:40:57|14.171
15:40:58|14.1778
15:41:00|14.1815
15:41:01|14.1736
15:41:02|14.1679
15:41:03|14.1679
15:41:04|14.1707
15:41:05|14.1722
15:41:06|14.1751
15:41:07|14.1689
15:41:08|14.1702
15:41:09|14.1779
15:41:10|14.1812
15:41:11|14.181
15:41:12|14.1784
15:41:13|14.1784
15:41:14|14.1857
15:41:16|14.1839
15:41:16|14.1815
15:41:18|14.1717
15:41:19|14.1752
15:41:19|14.1786
15:41:21|14.1712
15:41:22|14.1669
15:41:22|14.1675
15:41:23|14.1697
15:41:25|14.1702
15:41:26|14.1744
15:41:27|14.1733
15:41:29|14.1686
15:41:30|14.1694
15:41:31|14.1758
15:41:32|14.1717
15:41:32|14.1779
15:41:35|14.1686
15:41:36|14.1734
15:41:38|14.2332
15:41:39|14.2217
15:41:40|14.2232
15:41:41|14.2108
15:41:41|14.1943
15:41:43|14.1964
15:41:45|14.2128
15:41:45|14.2175
15:41:46|14.2228
15:41:47|14.2217
15:41:48|14.2307
15:41:49|14.2203
15:41:50|14.2238
15:41:51|14.2236
15:41:52|14.2216
15:41:53|14.2199
15:41:54|14.2144
15:41:55|14.2091
15:41:56|14.212
15:41:57|14.2145
15:41:58|14.2101
15:41:59|14.2168
15:42:00|14.223
15:42:02|14.217
15:42:03|14.2151
15:42:04|14.2133
15:42:05|14.2162
15:42:06|14.2175
15:42:08|14.2215
15:42:08|14.2238
15:42:09|14.2381
15:42:10|14.235
15:42:12|14.2319
15:42:13|14.2345
15:42:14|14.2157
15:42:14|14.2205
15:42:16|14.2239
15:42:17|14.2431
15:42:18|14.2417
15:42:19|14.2549
15:42:20|14.2487
15:42:21|14.2428
15:42:22|14.243
15:42:23|14.2489
15:42:25|14.2415
15:42:25|14.2442
15:42:26|14.2398
15:42:27|14.2416
15:42:28|14.2336
15:42:29|14.226
15:42:30|14.2179
15:42:31|14.2246
15:42:32|14.2276
15:42:33|14.2195
15:42:35|14.2163
15:42:36|14.2234
15:42:37|14.218
15:42:38|14.2149
15:42:39|14.2153
15:42:39|14.2147
15:42:41|14.2217
15:42:42|14.2151
15:42:44|14.197
15:42:44|14.1942
15:42:45|14.1864
15:42:46|14.1942
15:42:48|14.1993
15:42:49|14.2126
15:42:50|14.2023
15:42:51|14.2043
15:42:51|14.203
15:42:52|14.1984
15:42:54|14.197
15:42:55|14.1884
15:42:56|14.181
15:42:57|14.1741
15:42:58|14.1756
15:42:59|14.1805
15:42:59|14.184
15:43:01|14.1999
15:43:02|14.1899
15:43:03|14.1839
15:43:04|14.1821
15:43:05|14.1764
15:43:06|14.1719
15:43:07|14.182
15:43:08|14.1815
15:43:09|14.1732
15:43:10|14.1777
15:43:11|14.171
15:43:12|14.1669
15:43:13|14.1643
15:43:14|14.168
15:43:14|14.1669
15:43:15|14.1768
15:43:17|14.1933
15:43:18|14.1812
15:43:19|14.173
15:43:21|14.1746
15:43:21|14.1684
15:43:22|14.1696
15:43:23|14.1675
15:43:24|14.1749
15:43:25|14.1737
15:43:27|14.1874
15:43:27|14.1895
15:43:29|14.179
15:43:30|14.1775
15:43:31|14.1891
15:43:31|14.1745
15:43:33|14.1759
15:43:34|14.1686
15:43:35|14.1636
15:43:36|14.164
15:43:37|14.1695
15:43:37|14.1649
15:43:38|14.15
15:43:40|14.1489
15:43:41|14.1539
15:43:43|14.1533
15:43:43|14.1562
15:43:44|14.1437
15:43:45|14.1437
15:43:46|14.1496
15:43:47|14.1582
15:43:48|14.1536
15:43:49|14.136
15:43:51|14.1366
15:43:52|14.1516
15:43:53|14.1517
15:43:54|14.1587
15:43:55|14.1502
15:43:57|14.1599
15:43:57|14.1595
15:43:58|14.1633
15:43:59|14.1658
15:44:00|14.1647
15:44:01|14.1606
15:44:02|14.1421
15:44:03|14.1379
15:44:04|14.1525
15:44:05|14.1383
15:44:06|14.1442
15:44:07|14.1371
15:44:08|14.1352
15:44:09|14.1387
15:44:11|14.1395
15:44:12|14.1451
15:44:13|14.1289
15:44:15|14.1279
15:44:15|14.126
15:44:16|14.1286
15:44:17|14.1454
15:44:18|14.1457
15:44:19|14.1361
15:44:20|14.1306
15:44:22|14.1275
15:44:23|14.1234
15:44:24|14.1229
15:44:24|14.1275
15:44:26|14.1201
15:44:28|14.1185
15:44:29|14.1196
15:44:29|14.1171
15:44:30|14.1215
15:44:32|14.1228
15:44:34|14.1165
15:44:34|14.1175
15:44:35|14.1181
15:44:37|14.12
15:44:38|14.1275
15:44:39|14.1259
15:44:40|14.1315
15:44:41|14.1425
15:44:42|14.1369
15:44:44|14.1239
15:44:45|14.119
15:44:46|14.106
15:44:47|14.1117
15:44:48|14.1113
15:44:49|14.1103
15:44:50|14.1028
15:44:51|14.1016
15:44:52|14.1056
15:44:53|14.1109
15:44:54|14.1021
15:44:55|14.1022
15:44:56|14.1055
15:44:57|14.1083
15:44:58|14.1
15:44:59|14.1023
15:45:00|14.108
15:45:01|14.0948
15:45:03|14.0933
15:45:03|14.1004
15:45:04|14.1004
15:45:05|14.0927
15:45:06|14.1036
15:45:07|14.1058
15:45:09|14.1041
15:45:10|14.1075
15:45:10|14.1196
15:45:11|14.132
15:45:12|14.1387
15:45:13|14.1368
15:45:14|14.1317
15:45:15|14.1347
15:45:16|14.1385
15:45:18|14.1359
15:45:19|14.1306
15:45:20|14.1318
15:45:21|14.1319
15:45:22|14.1366
15:45:23|14.1339
15:45:24|14.1306
15:45:25|14.1278
15:45:26|14.1278
15:45:27|14.1084
15:45:28|14.112
15:45:30|14.1116
15:45:30|14.1116
15:45:32|14.1109
15:45:33|14.1114
15:45:34|14.1012
15:45:35|14.0964
15:45:37|14.1137
15:45:38|14.1202
15:45:40|14.1027
15:45:41|14.1061
15:45:42|14.1148
15:45:43|14.122
15:45:44|14.1223
15:45:45|14.1192
15:45:46|14.113
15:45:47|14.1109
15:45:48|14.1178
15:45:49|14.1162
15:45:50|14.119
15:45:51|14.1227
15:45:52|14.1331
15:45:53|14.1194
15:45:54|14.1269
15:45:55|14.1265
15:45:56|14.1228
15:45:57|14.1168
15:45:58|14.1162
15:45:59|14.1163
15:46:00|14.116
15:46:01|14.117
15:46:02|14.1218
15:46:03|14.1202
15:46:04|14.119
15:46:05|14.1265
15:46:06|14.1269
15:46:07|14.1162
15:46:09|14.1299
15:46:10|14.132
15:46:11|14.12
15:46:12|14.1272
15:46:12|14.1242
15:46:14|14.1322
15:46:15|14.1365
15:46:16|14.1416
15:46:17|14.148
15:46:18|14.15
15:46:19|14.1466
15:46:20|14.1572
15:46:21|14.1422
15:46:22|14.1455
15:46:23|14.1371
15:46:24|14.1398
15:46:25|14.1418
15:46:26|14.1365
15:46:27|14.1355
15:46:28|14.1245
15:46:29|14.1064
15:46:30|14.1064
15:46:31|14.1112
15:46:32|14.1136
15:46:33|14.1098
15:46:34|14.1074
15:46:36|14.116
15:46:37|14.1098
15:46:38|14.1142
15:46:39|14.11
15:46:40|14.104
15:46:41|14.1
15:46:42|14.0643
15:46:44|14.0653
15:46:45|14.0712
15:46:45|14.0632
15:46:47|14.0662
15:46:47|14.0637
15:46:49|14.0626
15:46:50|14.0589
15:46:50|14.015
15:46:52|14.0187
15:46:53|14.0139
15:46:54|14.0156
15:46:56|14.0145
15:46:56|14.0194
15:46:58|14.0083
15:46:59|14.0094
15:46:59|14.0169
15:47:00|14.0087
15:47:01|14.0001
15:47:03|13.9905
15:47:03|13.9872
15:47:05|13.9834
15:47:05|13.9826
15:47:07|14.0082
15:47:07|14.0223
15:47:09|14.0308
15:47:10|14.0307
15:47:10|14.0345
15:47:12|14.037
15:47:12|14.0565
15:47:14|14.0134
15:47:14|14.0144
15:47:16|14.0097
15:47:17|14.0148
15:47:18|14.017
15:47:19|14.0025
15:47:20|13.9921
15:47:20|13.9872
15:47:22|13.9962
15:47:23|13.9923
15:47:24|13.9898
15:47:25|13.9913
15:47:26|13.9447
15:47:27|13.9407
15:47:28|13.9341
15:47:29|13.9594
15:47:30|13.9466
15:47:31|13.96
15:47:32|13.9698
15:47:33|13.9764
15:47:34|13.972
15:47:35|13.9623
15:47:36|13.977
15:47:37|13.9807
15:47:38|13.968
15:47:39|13.9769
15:47:40|13.9835
15:47:41|13.9826
15:47:42|13.9774
15:47:44|13.9831
15:47:46|13.9747
15:47:46|13.9839
15:47:48|13.9953
15:47:48|14.0009
15:47:50|14.0221
15:47:51|14.0286
15:47:52|14.0377
15:47:53|14.042
15:47:54|14.0468
15:47:55|14.0499
15:47:56|14.0318
15:47:57|14.0463
15:47:58|14.0319
15:48:00|14.0365
15:48:01|14.0308
15:48:02|14.0263
15:48:03|14.0115
15:48:03|14.0101
15:48:05|13.988
15:48:06|13.9847
15:48:07|14.0056
15:48:09|14.0039
15:48:09|13.9862
15:48:11|13.9927
15:48:12|13.9954
15:48:12|13.9891
15:48:14|13.9981
15:48:15|13.9867
15:48:15|14.0032
15:48:16|14.0021
15:48:17|14.005
15:48:18|14.0031
15:48:20|13.9998
15:48:20|13.9934
15:48:22|13.9963
15:48:23|13.9975
15:48:23|13.9867
15:48:24|13.9965
15:48:25|13.9953
15:48:27|13.9934
15:48:28|14.0067
15:48:28|13.9985
15:48:29|13.994
15:48:30|14.007
15:48:31|13.9923
15:48:33|14.0012
15:48:34|13.9907
15:48:34|13.9827
15:48:35|13.9904
15:48:36|13.994
15:48:37|13.994
15:48:38|13.9992
15:48:39|14.0043
15:48:41|14.0001
15:48:41|14.002
15:48:43|13.994
15:48:44|13.9878
15:48:45|13.9899
15:48:46|14.028
15:48:48|14.0088
15:48:49|14.0135
15:48:50|14.0094
15:48:51|14.0091
15:48:52|14.0023
15:48:53|14.0113
15:48:54|14.0005
15:48:55|14.
15:48:56|14.0133
15:48:57|14.0129
15:48:58|14.0116
15:48:59|14.0011
15:49:00|14.
15:49:01|14.0084
15:49:02|14.0056
15:49:03|14.
15:49:05|14.0014
15:49:06|14.0024
15:49:08|14.0026
15:49:09|14.0036
15:49:10|14.0013
15:49:10|14.0004
15:49:12|14.
15:49:13|13.9713
15:49:14|13.9892
15:49:14|13.9869
15:49:15|13.9818
15:49:17|13.988
15:49:17|13.9848
15:49:18|13.9898
15:49:19|13.9895
15:49:21|13.9882
15:49:21|13.9867
15:49:22|13.9821
15:49:23|13.9875
15:49:24|13.9751
15:49:25|13.9749
15:49:26|13.9744
15:49:28|13.99
15:49:29|13.9938
15:49:30|13.9931
15:49:30|13.9937
15:49:32|13.9808
15:49:33|13.9952
15:49:35|13.9782
15:49:36|13.9728
15:49:36|13.9768
15:49:38|13.9841
15:49:39|13.9933
15:49:41|13.99
15:49:42|13.9852
15:49:43|13.9761
15:49:44|13.9776
15:49:45|13.9751
15:49:46|13.9827
15:49:48|13.9871
15:49:49|13.9871
15:49:49|13.9868
15:49:50|13.9792
15:49:52|13.9909
15:49:53|13.9899
15:49:55|13.9889
15:49:55|13.9846
15:49:57|13.9792
15:49:57|13.9845
15:49:58|13.9846
15:49:59|13.9807
15:50:01|13.9926
15:50:02|13.9959
15:50:02|13.9832
15:50:04|13.9824
15:50:04|13.9808
15:50:06|13.9797
15:50:07|13.9858
15:50:08|13.9796
15:50:09|13.9879
15:50:10|13.9808
15:50:11|13.9768
15:50:12|13.9741
15:50:13|13.9663
15:50:15|13.955
15:50:15|13.95
15:50:16|13.9528
15:50:18|13.9382
15:50:19|13.9342
15:50:19|13.9384
15:50:20|13.9272
15:50:21|13.9133
15:50:22|13.8967
15:50:23|13.9105
15:50:25|13.898
15:50:25|13.9029
15:50:26|13.8601
15:50:27|13.8742
15:50:29|13.8844
15:50:30|13.9
15:50:30|13.8924
15:50:31|13.9003
15:50:32|13.9022
15:50:34|13.8764
15:50:35|13.8731
15:50:37|13.8675
15:50:37|13.8733
15:50:39|13.8411
15:50:40|13.8375
15:50:40|13.8308
15:50:42|13.8331
15:50:43|13.8242
15:50:44|13.8216
15:50:45|13.8144
15:50:46|13.8303
15:50:47|13.8303
15:50:48|13.8474
15:50:49|13.8482
15:50:50|13.8506
15:50:52|13.8654
15:50:52|13.8531
15:50:54|13.8578
15:50:55|13.8603
15:50:57|13.8635
15:50:58|13.8388
15:50:59|13.8331
15:51:00|13.8437
15:51:01|13.8467
15:51:02|13.8448
15:51:03|13.8579
15:51:05|13.853
15:51:06|13.8411
15:51:07|13.8564
15:51:08|13.863
15:51:08|13.8701
15:51:10|13.8702
15:51:11|13.8756
15:51:12|13.882
15:51:13|13.8926
15:51:14|13.8869
15:51:15|13.8796
15:51:16|13.8901
15:51:18|13.9137
15:51:18|13.9305
15:51:20|13.9404
15:51:21|13.9293
15:51:21|13.915
15:51:24|13.917
15:51:24|13.9122
15:51:26|13.9038
15:51:26|13.8929
15:51:27|13.8877
15:51:28|13.9048
15:51:29|13.8816
15:51:30|13.858
15:51:31|13.858
15:51:32|13.8729
15:51:34|13.8738
15:51:35|13.8913
15:51:36|13.8954
15:51:37|13.9145
15:51:38|13.9086
15:51:39|13.8948
15:51:40|13.8888
15:51:41|13.8885
15:51:42|13.8742
15:51:43|13.8821
15:51:45|13.8895
15:51:46|13.9059
15:51:48|13.927
15:51:49|13.9209
15:51:50|13.9053
15:51:51|13.9025
15:51:51|13.8834
15:51:53|13.878
15:51:54|13.8865
15:51:55|13.8858
15:51:56|13.8757
15:51:57|13.8812
15:51:58|13.8927
15:51:59|13.8827
15:52:01|13.8743
15:52:01|13.8839
15:52:03|13.8826
15:52:03|13.8806
15:52:05|13.8844
15:52:05|13.8965
15:52:07|13.8775
15:52:07|13.8749
15:52:09|13.8664
15:52:10|13.8593
15:52:11|13.8558
15:52:13|13.844
15:52:13|13.8305
15:52:14|13.8228
15:52:16|13.8141
15:52:16|13.8127
15:52:17|13.8136
15:52:18|13.8
15:52:19|13.8142
15:52:20|13.8
15:52:22|13.8
15:52:22|13.799
15:52:23|13.7993
15:52:24|13.7722
15:52:25|13.7586
15:52:26|13.7011
15:52:28|13.6886
15:52:28|13.6539
15:52:30|13.6201
15:52:30|13.5955
15:52:31|13.5887
15:52:32|13.5996
15:52:34|13.6205
15:52:36|13.6676
15:52:37|13.6934
15:52:38|13.7042
15:52:39|13.7305
15:52:40|13.739
15:52:41|13.7272
15:52:42|13.7138
15:52:43|13.7487
15:52:44|13.7403
15:52:45|13.7445
15:52:46|13.7495
15:52:47|13.7506
15:52:48|13.7404
15:52:49|13.7117
15:52:50|13.6888
15:52:51|13.6747
15:52:52|13.6866
15:52:53|13.6916
15:52:54|13.7055
15:52:55|13.6801
15:52:57|13.6367
15:52:58|13.6336
15:52:58|13.6416
15:53:00|13.64
15:53:01|13.6449
15:53:02|13.6523
15:53:03|13.6428
15:53:04|13.6339
15:53:05|13.6268
15:53:06|13.6182
15:53:07|13.6062
15:53:09|13.5893
15:53:10|13.5998
15:53:11|13.5896
15:53:12|13.5755
15:53:13|13.576
15:53:14|13.5959
15:53:15|13.5997
15:53:16|13.6259
15:53:17|13.6496
15:53:18|13.6365
15:53:19|13.6299
15:53:20|13.6434
15:53:21|13.6704
15:53:22|13.6958
15:53:23|13.6999
15:53:24|13.6696
15:53:25|13.6628
15:53:26|13.6853
15:53:27|13.693
15:53:28|13.7311
15:53:29|13.7581
15:53:30|13.7135
15:53:31|13.6969
15:53:32|13.7153
15:53:33|13.6975
15:53:34|13.7053
15:53:35|13.6979
15:53:36|13.69
15:53:37|13.6823
15:53:38|13.7082
15:53:39|13.727
15:53:40|13.711
15:53:41|13.6983
15:53:42|13.686
15:53:43|13.6963
15:53:44|13.7058
15:53:45|13.7053
15:53:46|13.6829
15:53:47|13.6764
15:53:48|13.7159
15:53:50|13.6793
15:53:51|13.6831
15:53:51|13.6749
15:53:53|13.687
15:53:53|13.6987
15:53:55|13.6987
15:53:56|13.6947
15:53:56|13.6845
15:53:58|13.6813
15:53:59|13.6814
15:54:00|13.682
15:54:01|13.6876
15:54:02|13.684
15:54:03|13.6901
15:54:04|13.6825
15:54:05|13.6787
15:54:06|13.6823
15:54:07|13.6697
15:54:08|13.6611
15:54:09|13.6528
15:54:10|13.6463
15:54:12|13.6429
15:54:12|13.6296
15:54:13|13.647
15:54:15|13.6601
15:54:15|13.6488
15:54:16|13.6526
15:54:17|13.6568
15:54:18|13.6478
15:54:19|13.6477
15:54:20|13.6516
15:54:21|13.657
15:54:23|13.6544
15:54:24|13.6615
15:54:25|13.6473
15:54:26|13.6271
15:54:26|13.6061
15:54:27|13.6015
15:54:29|13.6034
15:54:29|13.6072
15:54:31|13.6081
15:54:31|13.6032
15:54:32|13.5743
15:54:33|13.572
15:54:35|13.566
15:54:36|13.5632
15:54:36|13.5315
15:54:38|13.524
15:54:39|13.511
15:54:39|13.4977
15:54:41|13.4921
15:54:42|13.5642
15:54:43|13.5681
15:54:44|13.5577
15:54:45|13.5482
15:54:46|13.5539
15:54:47|13.5474
15:54:48|13.5541
15:54:49|13.5792
15:54:50|13.5544
15:54:52|13.5481
15:54:54|13.5396
15:54:54|13.5487
15:54:55|13.5414
15:54:56|13.5336
15:54:58|13.5015
15:54:59|13.5126
15:55:00|13.4897
15:55:02|13.4462
15:55:03|13.3986
15:55:05|13.3616
15:55:06|13.3101
15:55:08|13.2747
15:55:08|13.2469
15:55:09|13.2001
15:55:10|13.3017
15:55:11|13.3607
15:55:13|13.4144
15:55:15|13.3538
15:55:16|13.3642
15:55:17|13.3342
15:55:18|13.3452
15:55:19|13.3606
15:55:20|13.3834
15:55:21|13.3876
15:55:22|13.377
15:55:23|13.4053
15:55:24|13.3991
15:55:25|13.4133
15:55:26|13.4276
15:55:27|13.4072
15:55:28|13.418
15:55:29|13.4491
15:55:30|13.4551
15:55:31|13.4342
15:55:32|13.4235
15:55:33|13.3968
15:55:34|13.4293
15:55:35|13.4069
15:55:36|13.4302
15:55:38|13.4042
15:55:38|13.4065
15:55:39|13.4368
15:55:40|13.4296
15:55:41|13.4348
15:55:43|13.4195
15:55:44|13.4377
15:55:45|13.4614
15:55:46|13.4758
15:55:47|13.479
15:55:49|13.4502
15:55:50|13.4488
15:55:51|13.4631
15:55:53|13.4595
15:55:54|13.4267
15:55:55|13.4324
15:55:56|13.4424
15:55:57|13.4405
15:55:58|13.4355
15:55:59|13.4178
15:56:00|13.4224
15:56:01|13.4408
15:56:02|13.4369
15:56:03|13.4465
15:56:04|13.4395
15:56:05|13.4482
15:56:07|13.451
15:56:07|13.4437
15:56:08|13.4452
15:56:10|13.4356
15:56:11|13.4332
15:56:12|13.4399
15:56:13|13.4626
15:56:14|13.4593
15:56:15|13.447
15:56:16|13.4371
15:56:17|13.4432
15:56:18|13.4402
15:56:19|13.4433
15:56:20|13.601
15:56:21|13.5873
15:56:22|13.5678
15:56:24|13.5449
15:56:25|13.5389
15:56:25|13.5424
15:56:26|13.5636
15:56:27|13.5577
15:56:29|13.5546
15:56:30|13.5528
15:56:30|13.5342
15:56:32|13.5313
15:56:32|13.5354
15:56:33|13.5325
15:56:34|13.5327
15:56:35|13.5331
15:56:36|13.5363
15:56:37|13.5269
15:56:38|13.5155
15:56:40|13.5173
15:56:41|13.5162
15:56:43|13.4936
15:56:43|13.5214
15:56:44|13.5192
15:56:45|13.4948
15:56:47|13.5113
15:56:48|13.5033
15:56:50|13.5238
15:56:50|13.5182
15:56:52|13.5426
15:56:52|13.5498
15:56:54|13.5475
15:56:54|13.5599
15:56:56|13.5664
15:56:56|13.5796
15:56:58|13.5893
15:56:59|13.6014
15:57:00|13.6227
15:57:01|13.6181
15:57:02|13.6066
15:57:03|13.6011
15:57:04|13.5991
15:57:05|13.5886
15:57:06|13.5981
15:57:07|13.5849
15:57:08|13.5986
15:57:09|13.6199
15:57:10|13.6285
15:57:11|13.6444
15:57:12|13.6422
15:57:13|13.6421
15:57:14|13.6617
15:57:16|13.6564
15:57:17|13.6647
15:57:17|13.6716
15:57:18|13.6678
15:57:19|13.6625
15:57:21|13.649
15:57:22|13.6373
15:57:23|13.6585
15:57:25|13.6512
15:57:26|13.6533
15:57:26|13.6546
15:57:28|13.6326
15:57:29|13.638
15:57:29|13.6445
15:57:31|13.6522
15:57:31|13.6565
15:57:33|13.6403
15:57:34|13.6479
15:57:35|13.6525
15:57:35|13.6588
15:57:36|13.668
15:57:38|13.6633
15:57:38|13.664
15:57:40|13.6667
15:57:41|13.6808
15:57:42|13.6953
15:57:43|13.6888
15:57:44|13.6933
15:57:45|13.6955
15:57:45|13.6854
15:57:47|13.7
15:57:48|13.6983
15:57:49|13.6901
15:57:50|13.6712
15:57:52|13.6655
15:57:53|13.6609
15:57:54|13.6618
15:57:55|13.6765
15:57:56|13.6637
15:57:57|13.6655
15:57:58|13.6462
15:57:59|13.6436
15:58:00|13.6277
15:58:01|13.6327
15:58:03|13.629
15:58:03|13.6284
15:58:04|13.6296
15:58:05|13.6164
15:58:06|13.6267
15:58:07|13.6381
15:58:08|13.631
15:58:09|13.6261
15:58:10|13.6257
15:58:11|13.6351
15:58:12|13.6421
15:58:13|13.6434
15:58:14|13.6376
15:58:15|13.6179
15:58:16|13.6128
15:58:17|13.6417
15:58:18|13.6296
15:58:19|13.6414
15:58:20|13.6272
15:58:21|13.6212
15:58:22|13.6252
15:58:23|13.6223
15:58:24|13.6144
15:58:25|13.6147
15:58:26|13.6295
15:58:27|13.6262
15:58:28|13.6342
15:58:29|13.633
15:58:30|13.637
15:58:32|13.6392
15:58:32|13.6544
15:58:33|13.6478
15:58:34|13.6634
15:58:35|13.635
15:58:37|13.6521
15:58:38|13.6505
15:58:39|13.6512
15:58:40|13.6505
15:58:41|13.654
15:58:42|13.6543
15:58:43|13.6469
15:58:43|13.6492
15:58:45|13.654
15:58:46|13.6492
15:58:47|13.6445
15:58:48|13.6339
15:58:48|13.6288
15:58:49|13.6317
15:58:51|13.6261
15:58:53|13.6114
15:58:53|13.6263
15:58:54|13.6324
15:58:55|13.6369
15:58:56|13.6276
15:58:57|13.6265
15:58:58|13.6314
15:59:00|13.6444
15:59:01|13.6369
15:59:01|13.6456
15:59:03|13.65
15:59:04|13.6516
15:59:05|13.6585
15:59:06|13.6729
15:59:07|13.684
15:59:09|13.6862
15:59:09|13.685
15:59:10|13.6871
15:59:11|13.6908
15:59:12|13.691
15:59:13|13.6887
15:59:14|13.7022
15:59:15|13.7023
15:59:16|13.6866
15:59:17|13.6928
15:59:19|13.7323
15:59:20|13.7136
15:59:21|13.733
15:59:22|13.7278
15:59:23|13.7235
15:59:24|13.7156
15:59:25|13.7287
15:59:26|13.7213
15:59:27|13.7091
15:59:28|13.714
15:59:29|13.7217
15:59:30|13.7343
15:59:30|13.7412
15:59:32|13.7549
15:59:33|13.7544
15:59:34|13.7502
15:59:35|13.7365
15:59:36|13.7487
15:59:36|13.7344
15:59:38|13.7412
15:59:39|13.7424
15:59:40|13.7286
15:59:41|13.7268
15:59:41|13.72
15:59:43|13.7114
15:59:45|13.7238
15:59:45|13.7242
15:59:47|13.7387
15:59:48|13.7379
15:59:48|13.73
15:59:50|13.7302
15:59:50|13.7358
15:59:53|13.7349
15:59:53|13.7357
15:59:54|13.7351
15:59:56|13.7321
15:59:56|13.7249
15:59:58|13.7351
15:59:59|13.7172
16:00:00|13.7254
16:00:02|13.7083
16:00:02|13.716
16:00:03|13.7123
16:00:04|13.7131
16:00:06|13.7132
16:00:06|13.7032
16:00:08|13.7052
16:00:09|13.6996
16:00:10|13.7104
16:00:11|13.7014
16:00:12|13.7
16:00:13|13.7057
16:00:14|13.6926
16:00:16|13.6761
16:00:17|13.6898
16:00:18|13.6567
16:00:19|13.6405
16:00:20|13.6422
16:00:21|13.6456
16:00:22|13.6454
16:00:23|13.6289
16:00:24|13.6368
16:00:26|13.6379
16:00:27|13.6333
16:00:27|13.6172
16:00:28|13.6145
16:00:29|13.6157
16:00:30|13.6175
16:00:31|13.6277
16:00:33|13.6233
16:00:33|13.6175
16:00:34|13.6059
16:00:35|13.5999
16:00:37|13.6239
16:00:38|13.6271
16:00:38|13.6596
16:00:39|13.6791
16:00:41|13.6829
16:00:42|13.6829
16:00:44|13.6712
16:00:44|13.6695
16:00:46|13.6519
16:00:46|13.6493
16:00:48|13.6399
16:00:48|13.6381
16:00:50|13.64
16:00:50|13.6398
16:00:51|13.6412
16:00:53|13.6359
16:00:54|13.644
16:00:55|13.6587
16:00:57|13.6332
16:00:58|13.6283
16:00:59|13.6238
16:01:01|13.6238
16:01:02|13.6169
16:01:03|13.6068
16:01:03|13.6159
16:01:05|13.6069
16:01:06|13.6266
16:01:07|13.6258
16:01:08|13.6075
16:01:08|13.6123
16:01:10|13.609
16:01:11|13.6252
16:01:12|13.6221
16:01:13|13.6337
16:01:13|13.6199
16:01:15|13.6174
16:01:16|13.6217
16:01:17|13.614
16:01:18|13.619
16:01:19|13.6185
16:01:20|13.6215
16:01:21|13.6297
16:01:22|13.6289
16:01:23|13.6304
16:01:24|13.6427
16:01:25|13.6417
16:01:26|13.6362
16:01:27|13.6473
16:01:29|13.6606
16:01:29|13.6434
16:01:30|13.6472
16:01:31|13.6464
16:01:33|13.6454
16:01:33|13.6449
16:01:34|13.6409
16:01:35|13.6384
16:01:36|13.6242
16:01:38|13.6343
16:01:39|13.6363
16:01:40|13.6544
16:01:40|13.663
16:01:42|13.6558
16:01:43|13.6619
16:01:45|13.6501
16:01:45|13.6591
16:01:47|13.6502
16:01:48|13.6286
16:01:48|13.6377
16:01:49|13.6219
16:01:50|13.6202
16:01:52|13.6167
16:01:53|13.6265
16:01:55|13.6039
16:01:56|13.6144
16:01:57|13.6196
16:01:57|13.6146
16:01:58|13.6175
16:01:59|13.6102
16:02:01|13.59
16:02:02|13.5854
16:02:04|13.5849
16:02:05|13.6297
16:02:07|13.6405
16:02:07|13.6404
16:02:08|13.6492
16:02:09|13.645
16:02:10|13.6495
16:02:11|13.6492
16:02:13|13.6338
16:02:14|13.6338
16:02:15|13.6452
16:02:16|13.6454
16:02:17|13.6394
16:02:18|13.6351
16:02:19|13.6306
16:02:21|13.6255
16:02:21|13.6325
16:02:22|13.66
16:02:23|13.6624
16:02:24|13.644
16:02:25|13.6478
16:02:26|13.6489
16:02:27|13.6639
16:02:28|13.6577
16:02:29|13.6607
16:02:31|13.6582
16:02:31|13.6653
16:02:32|13.6596
16:02:33|13.6672
16:02:35|13.6736
16:02:36|13.6773
16:02:37|13.6846
16:02:38|13.7031
16:02:39|13.7115
16:02:40|13.7137
16:02:41|13.7179
16:02:42|13.7204
16:02:43|13.7299
16:02:44|13.7538
16:02:46|13.7348
16:02:46|13.7348
16:02:47|13.7276
16:02:48|13.7268
16:02:49|13.7494
16:02:50|13.7781
16:02:51|13.7798
16:02:52|13.7857
16:02:53|13.7963
16:02:54|13.7922
16:02:55|13.7906
16:02:57|13.7589
16:02:59|13.7697
16:02:59|13.7479
16:03:00|13.7546
16:03:01|13.7761
16:03:02|13.7791
16:03:03|13.7828
16:03:04|13.7793
16:03:06|13.7835
16:03:07|13.7833
16:03:08|13.7972
16:03:09|13.8135
16:03:10|13.8093
16:03:11|13.8227
16:03:12|13.8322
16:03:14|13.8496
16:03:14|13.856
16:03:16|13.8583
16:03:17|13.8391
16:03:17|13.8472
16:03:18|13.8219
16:03:20|13.8323
16:03:21|13.8261
16:03:21|13.834
16:03:23|13.7959
16:03:23|13.8155
16:03:25|13.811
16:03:25|13.8263
16:03:26|13.8482
16:03:28|13.8385
16:03:29|13.8437
16:03:29|13.8124
16:03:30|13.8434
16:03:31|13.8391
16:03:33|13.8509
16:03:33|13.8484
16:03:35|13.8376
16:03:35|13.8343
16:03:36|13.8278
16:03:38|13.8249
16:03:39|13.835
16:03:40|13.835
16:03:41|13.8262
16:03:42|13.8495
16:03:43|13.8657
16:03:44|13.8709
16:03:46|13.88
16:03:47|13.8833
16:03:48|13.8709
16:03:49|13.8796
16:03:49|13.8797
16:03:51|13.8764
16:03:51|13.8823
16:03:52|13.8785
16:03:54|13.9031
16:03:54|13.8912
16:03:57|13.8943
16:03:58|13.9131
16:03:59|13.9196
16:04:00|13.9334
16:04:01|13.9305
16:04:02|13.9251
16:04:03|13.9236
16:04:04|13.9259
16:04:05|13.9379
16:04:06|13.9425
16:04:07|13.9394
16:04:08|13.9672
16:04:09|13.9709
16:04:10|13.942
16:04:10|13.9468
16:04:11|13.9638
16:04:13|13.9639
16:04:14|13.9679
16:04:15|13.9733
16:04:16|13.9598
16:04:17|13.964
16:04:18|13.9681
16:04:19|13.9693
16:04:20|13.9658
16:04:21|13.966
16:04:22|14.
16:04:23|14.
16:04:24|14.
16:04:24|14.0306
16:04:27|14.0587
16:04:27|14.0476
16:04:28|14.0703
16:04:29|14.0731
16:04:30|14.0778
16:04:31|14.0941
16:04:32|14.0732
16:04:33|14.0762
16:04:34|14.0655
16:04:35|14.0603
16:04:36|14.0488
16:04:37|14.0415
16:04:39|14.0491
16:04:40|14.0559
16:04:41|14.0265
16:04:42|14.0231
16:04:43|14.0206
16:04:44|14.0145
16:04:46|14.0198
16:04:46|14.0111
16:04:47|14.0162
16:04:48|14.0128
16:04:49|14.0184
16:04:50|14.0183
16:04:51|14.0114
16:04:52|14.0072
16:04:53|14.0073
16:04:54|14.0253
16:04:55|14.0138
16:04:57|13.9838
16:04:59|14.0194
16:05:00|14.0127
16:05:01|14.0189
16:05:02|14.0073
16:05:03|14.0081
16:05:04|14.0056
16:05:06|13.9879
16:05:06|13.9828
16:05:07|13.9826
16:05:08|13.9915
16:05:09|13.9977
16:05:10|14.0041
16:05:11|13.9976
16:05:12|13.9845
16:05:13|13.9875
16:05:14|13.994
16:05:15|13.9841
16:05:16|13.968
16:05:17|13.98
16:05:18|13.9666
16:05:19|13.9565
16:05:20|13.9461
16:05:21|13.9686
16:05:22|13.9695
16:05:23|13.9589
16:05:24|13.9491
16:05:25|13.954
16:05:26|13.936
16:05:27|13.9592
16:05:28|13.9666
16:05:29|13.9692
16:05:31|13.9715
16:05:32|13.9546
16:05:33|13.9517
16:05:35|13.9614
16:05:35|13.9686
16:05:36|13.9541
16:05:37|13.9637
16:05:39|13.9934
16:05:39|13.9986
16:05:41|13.9883
16:05:41|13.9935
16:05:43|14.0035
16:05:43|14.02
16:05:45|14.017
16:05:45|14.004
16:05:47|14.0162
16:05:48|14.0099
16:05:49|14.022
16:05:50|14.015
16:05:51|14.0165
16:05:52|14.0162
16:05:54|13.9911
16:05:55|13.9868
16:05:55|13.9923
16:05:57|13.9807
16:05:57|14.0015
16:05:58|13.9837
16:06:00|13.9905
16:06:01|14.0105
16:06:02|14.0099
16:06:03|14.0102
16:06:04|14.0077
16:06:05|14.0165
16:06:06|14.0149
16:06:07|14.0044
16:06:08|14.0114
16:06:09|14.0194
16:06:10|14.0036
16:06:12|13.9978
16:06:12|13.9935
16:06:13|13.9873
16:06:15|13.9801
16:06:16|13.9826
16:06:16|13.988
16:06:18|14.0004
16:06:19|14.001
16:06:19|14.001
16:06:20|13.9945
16:06:22|14.0026
16:06:23|14.0013
16:06:24|14.004
16:06:25|13.9974
16:06:26|13.9855
16:06:27|13.9816
16:06:28|13.9807
16:06:29|13.9802
16:06:30|13.9714
16:06:31|13.9782
16:06:32|13.9899
16:06:33|13.9867
16:06:34|13.9731
16:06:35|13.9744
16:06:36|13.9594
16:06:37|13.9572
16:06:38|13.9477
16:06:39|13.9454
16:06:40|13.9601
16:06:41|13.9569
16:06:42|13.9665
16:06:43|13.9744
16:06:44|13.9754
16:06:45|13.982
16:06:47|13.9969
16:06:48|13.9915
16:06:48|13.9934
16:06:49|13.9848
16:06:51|13.9848
16:06:52|13.9789
16:06:53|13.9731
16:06:53|13.9704
16:06:55|13.9589
16:06:55|13.9615
16:06:57|13.9539
16:06:57|13.9629
16:06:58|13.9635
16:07:00|13.9625
16:07:00|13.9661
16:07:02|13.9632
16:07:04|13.9615
16:07:04|13.9545
16:07:05|13.9403
16:07:06|13.936
16:07:07|13.9365
16:07:08|13.9243
16:07:09|13.9217
16:07:10|13.9031
16:07:11|13.9071
16:07:12|13.9097
16:07:13|13.9034
16:07:14|13.9022
16:07:15|13.891
16:07:16|13.9001
16:07:17|13.8997
16:07:18|13.9082
16:07:20|13.9155
16:07:21|13.9122
16:07:21|13.9165
16:07:22|13.9123
16:07:23|13.9034
16:07:25|13.9
16:07:26|13.8796
16:07:26|13.878
16:07:28|13.8748
16:07:29|13.8569
16:07:30|13.8628
16:07:30|13.8889
16:07:32|13.8879
16:07:33|13.879
16:07:34|13.908
16:07:35|13.8859
16:07:36|13.891
16:07:37|13.8873
16:07:38|13.8898
16:07:40|13.9025
16:07:40|13.9161
16:07:41|13.9269
16:07:42|13.9317
16:07:43|13.933
16:07:44|13.9339
16:07:46|13.9461
16:07:47|13.9306
16:07:48|13.92
16:07:49|13.8976
16:07:51|13.9075
16:07:51|13.8987
16:07:52|13.8982
16:07:53|13.8981
16:07:54|13.9029
16:07:55|13.9079
16:07:57|13.9045
16:07:58|13.9075
16:07:59|13.9049
16:08:01|13.9143
16:08:02|13.911
16:08:03|13.9124
16:08:05|13.8969
16:08:05|13.8969
16:08:07|13.8934
16:08:08|13.8847
16:08:09|13.8946
16:08:10|13.897
16:08:11|13.8938
16:08:12|13.8939
16:08:13|13.8968
16:08:14|13.8929
16:08:16|13.869
16:08:16|13.8734
16:08:18|13.8666
16:08:19|13.8615
16:08:20|13.85
16:08:20|13.8454
16:08:23|13.8614
16:08:23|13.8635
16:08:24|13.8636
16:08:25|13.8727
16:08:26|13.8681
16:08:27|13.8656
16:08:28|13.8596
16:08:29|13.8494
16:08:30|13.8488
16:08:31|13.846
16:08:33|13.84
16:08:35|13.8239
16:08:35|13.831
16:08:36|13.8281
16:08:37|13.8274
16:08:38|13.8072
16:08:39|13.8417
16:08:40|13.8415
16:08:41|13.8463
16:08:42|13.8524
16:08:43|13.8486
16:08:44|13.8359
16:08:45|13.8283
16:08:46|13.8239
16:08:47|13.7957
16:08:48|13.7871
16:08:49|13.7816
16:08:50|13.7828
16:08:51|13.7879
16:08:52|13.776
16:08:53|13.7839
16:08:54|13.7831
16:08:55|13.7917
16:08:56|13.7899
16:08:57|13.7858
16:08:58|13.7943
16:08:59|13.7939
16:09:01|13.8006
16:09:02|13.8061
16:09:03|13.8117
16:09:04|13.808
16:09:06|13.8183
16:09:07|13.817
16:09:09|13.8296
16:09:09|13.8248
16:09:11|13.8349
16:09:12|13.8541
16:09:13|13.8512
16:09:14|13.8623
16:09:15|13.8665
16:09:16|13.8737
16:09:17|13.8745
16:09:18|13.8633
16:09:19|13.8629
16:09:20|13.8526
16:09:21|13.8501
16:09:22|13.8513
16:09:23|13.8538
16:09:24|13.8495
16:09:25|13.8571
16:09:26|13.8629
16:09:28|13.8641
16:09:29|13.8581
16:09:30|13.8501
16:09:30|13.8528
16:09:31|13.8501
16:09:32|13.856
16:09:34|13.8629
16:09:35|13.8661
16:09:35|13.8626
16:09:37|13.866
16:09:38|13.8575
16:09:38|13.8603
16:09:40|13.8637
16:09:41|13.8661
16:09:42|13.8727
16:09:43|13.8863
16:09:44|13.8955
16:09:45|13.8931
16:09:47|13.9055
16:09:48|13.9054
16:09:49|13.9081
16:09:49|13.9103
16:09:50|13.9015
16:09:52|13.9046
16:09:53|13.8755
16:09:54|13.8863
16:09:55|13.8799
16:09:56|13.8918
16:09:57|13.8901
16:09:58|13.8904
16:09:59|13.8775
16:10:00|13.8905
16:10:01|13.8734
16:10:03|13.8754
16:10:05|13.8769
16:10:05|13.8682
16:10:07|13.8576
16:10:08|13.8646
16:10:09|13.8752
16:10:10|13.8827
16:10:11|13.8982
16:10:12|13.8896
16:10:13|13.8767
16:10:14|13.8866
16:10:15|13.8957
16:10:16|13.8896
16:10:17|13.8754
16:10:18|13.875
16:10:19|13.8796
16:10:20|13.8728
16:10:21|13.8778
16:10:22|13.8882
16:10:23|13.9014
16:10:24|13.9009
16:10:26|13.9047
16:10:26|13.9057
16:10:28|13.901
16:10:28|13.9034
16:10:29|13.8756
16:10:30|13.88
16:10:31|13.8779
16:10:32|13.8779
16:10:33|13.8812
16:10:34|13.8713
16:10:35|13.8791
16:10:36|13.8749
16:10:37|13.8917
16:10:38|13.8872
16:10:39|13.8813
16:10:40|13.8807
16:10:41|13.8878
16:10:43|13.9273
16:10:44|13.9241
16:10:45|13.93
16:10:46|13.9345
16:10:47|13.9469
16:10:48|13.9402
16:10:50|13.9386
16:10:50|13.9404
16:10:51|13.9241
16:10:52|13.9197
16:10:53|13.9055
16:10:54|13.9195
16:10:55|13.91
16:10:57|13.904
16:10:57|13.9025
16:10:58|13.8997
16:11:00|13.8967
16:11:01|13.8958
16:11:02|13.9038
16:11:04|13.9045
16:11:04|13.9041
16:11:05|13.8844
16:11:06|13.8894
16:11:07|13.882
16:11:09|13.891
16:11:10|13.8824
16:11:11|13.8845
16:11:12|13.8896
16:11:13|13.8968
16:11:14|13.9031
16:11:15|13.905
16:11:16|13.8959
16:11:17|13.9015
16:11:18|13.8875
16:11:19|13.8847
16:11:20|13.881
16:11:22|13.8794
16:11:22|13.8817
16:11:23|13.8977
16:11:24|13.8901
16:11:26|13.8901
16:11:27|13.8977
16:11:29|13.8995
16:11:30|13.9034
16:11:31|13.8937
16:11:32|13.9012
16:11:33|13.8973
16:11:34|13.9028
16:11:34|13.9029
16:11:35|13.8954
16:11:37|13.9009
16:11:37|13.901
16:11:39|13.8968
16:11:40|13.9016
16:11:41|13.8998
16:11:42|13.901
16:11:42|13.8924
16:11:43|13.881
16:11:45|13.873
16:11:45|13.8713
16:11:46|13.8786
16:11:47|13.8737
16:11:49|13.872
16:11:50|13.8651
16:11:51|13.8677
16:11:53|13.869
16:11:54|13.8605
16:11:55|13.8638
16:11:55|13.8678
16:11:57|13.8587
16:11:58|13.8414
16:11:58|13.8347
16:12:00|13.8361
16:12:01|13.8471
16:12:02|13.8632
16:12:02|13.8689
16:12:04|13.8687
16:12:05|13.8664
16:12:05|13.8668
16:12:07|13.8546
16:12:09|13.8531
16:12:09|13.8562
16:12:10|13.8627
16:12:11|13.8628
16:12:12|13.862
16:12:13|13.8646
16:12:14|13.8567
16:12:15|13.8568
16:12:16|13.8794
16:12:17|13.8743
16:12:18|13.8846
16:12:19|13.8755
16:12:20|13.8737
16:12:21|13.8749
16:12:22|13.8679
16:12:23|13.8692
16:12:24|13.8799
16:12:25|13.8865
16:12:26|13.8756
16:12:27|13.8819
16:12:28|13.8819
16:12:29|13.8852
16:12:30|13.8861
16:12:31|13.8937
16:12:32|13.88
16:12:33|13.8751
16:12:34|13.8793
16:12:36|13.8799
16:12:37|13.8732
16:12:38|13.8741
16:12:39|13.87
16:12:40|13.8752
16:12:40|13.8914
16:12:41|13.887
16:12:43|13.8961
16:12:44|13.8977
16:12:45|13.9054
16:12:46|13.8999
16:12:47|13.9074
16:12:48|13.917
16:12:49|13.9211
16:12:49|13.9273
16:12:50|13.9302
16:12:52|13.9357
16:12:52|13.9401
16:12:54|13.9311
16:12:55|13.9328
16:12:55|13.9397
16:12:57|13.9545
16:12:58|13.9667
16:13:00|13.9741
16:13:00|13.9799
16:13:01|13.9922
16:13:02|13.9754
16:13:04|13.9723
16:13:06|13.9569
16:13:07|13.9295
16:13:09|13.9403
16:13:09|13.9452
16:13:10|13.9648
16:13:11|13.961
16:13:12|13.9787
16:13:13|13.9707
16:13:15|13.972
16:13:16|13.9167
16:13:17|13.9095
16:13:18|13.9148
16:13:19|13.9264
16:13:20|13.9334
16:13:21|13.9506
16:13:21|13.9507
16:13:23|13.9507
16:13:24|13.9479
16:13:25|13.9543
16:13:26|13.9629
16:13:28|13.9529
16:13:28|13.9405
16:13:29|13.9601
16:13:30|13.9525
16:13:31|13.9565
16:13:32|13.9742
16:13:33|13.9638
16:13:34|13.9711
16:13:35|13.9688
16:13:36|13.9774
16:13:37|13.9784
16:13:38|13.9807
16:13:39|13.9807
16:13:40|13.9744
16:13:41|13.9829
16:13:42|13.9844
16:13:43|13.9894
16:13:44|14.0071
16:13:45|14.001
16:13:46|13.9916
16:13:47|13.9918
16:13:48|13.9893
16:13:49|13.985
16:13:50|13.9831
16:13:52|13.9689
16:13:53|13.98
16:13:53|13.9775
16:13:55|13.9843
16:13:55|13.9754
16:13:57|13.9674
16:13:58|13.9744
16:13:59|13.9789
16:14:00|13.9817
16:14:01|13.9817
16:14:01|13.9864
16:14:03|13.994
16:14:03|13.9903
16:14:04|13.9842
16:14:06|13.9906
16:14:08|13.9729
16:14:09|13.9661
16:14:10|13.9715
16:14:10|13.9711
16:14:12|13.9705
16:14:14|13.9663
16:14:14|13.9794
16:14:16|13.9728
16:14:17|13.9699
16:14:18|13.9701
16:14:19|13.976
16:14:20|13.9799
16:14:21|13.9775
16:14:22|13.9734
16:14:23|13.9662
16:14:24|13.9471
16:14:25|13.9475
16:14:26|13.951
16:14:27|13.9431
16:14:29|13.9511
16:14:29|13.9614
16:14:31|13.9632
16:14:32|13.9668
16:14:33|13.9757
16:14:33|13.9721
16:14:35|13.9694
16:14:36|13.9576
16:14:38|13.9624
16:14:39|13.9622
16:14:39|13.9648
16:14:41|13.9695
16:14:42|13.9869
16:14:43|14.
16:14:44|14.0019
16:14:45|14.0032
16:14:46|14.0073
16:14:47|13.9981
16:14:48|14.0058
16:14:49|14.0025
16:14:50|14.0063
16:14:51|14.0063
16:14:53|13.9982
16:14:53|13.9877
16:14:55|13.9851
16:14:55|13.9839
16:14:56|13.994
16:14:57|13.9789
16:14:58|13.9885
16:14:59|13.9906
16:15:00|13.9829
16:15:02|13.9893
16:15:02|13.9913
16:15:04|13.9831
16:15:05|13.9805
16:15:07|13.9628
16:15:08|13.9767
16:15:09|13.967
16:15:11|13.9649
16:15:12|13.9722
16:15:14|13.9621
16:15:14|13.9641
16:15:16|13.9748
16:15:17|13.9845
16:15:18|13.9631
16:15:19|13.9647
16:15:20|13.966
16:15:21|13.9708
16:15:23|13.9771
16:15:25|13.975
16:15:26|13.9686
16:15:26|13.9641
16:15:28|13.947
16:15:29|13.9425
16:15:30|13.9529
16:15:31|13.9484
16:15:32|13.9468
16:15:33|13.9517
16:15:34|13.94
16:15:35|13.94
16:15:36|13.935
16:15:37|13.9361
16:15:38|13.9398
16:15:39|13.9504
16:15:40|13.9471
16:15:41|13.9459
16:15:42|13.9521
16:15:43|13.9638
16:15:44|13.9704
16:15:45|13.9767
16:15:46|13.9767
16:15:47|13.9897
16:15:48|13.988
16:15:49|13.9869
16:15:51|13.9897
16:15:52|13.991
16:15:52|13.9826
16:15:53|13.9887
16:15:54|13.9982
16:15:56|13.9934
16:15:57|14.0023
16:15:58|14.0029
16:15:59|13.9969
16:16:00|13.9899
16:16:01|14.0029
16:16:03|14.0107
16:16:04|14.0086
16:16:04|14.0199
16:16:06|14.021
16:16:08|14.0195
16:16:09|14.0206
16:16:11|14.0166
16:16:11|14.0188
16:16:13|14.0269
16:16:15|14.0278
16:16:16|14.0368
16:16:16|14.0528
16:16:18|14.05
16:16:20|14.0418
16:16:20|14.0425
16:16:21|14.0557
16:16:22|14.0543
16:16:24|14.068
16:16:25|14.0706
16:16:26|14.0652
16:16:27|14.0627
16:16:28|14.0835
16:16:29|14.0912
16:16:30|14.0905
16:16:31|14.0964
16:16:32|14.0847
16:16:33|14.0867
16:16:34|14.088
16:16:35|14.096
16:16:36|14.0879
16:16:37|14.0901
16:16:38|14.0794
16:16:39|14.0775
16:16:40|14.0738
16:16:41|14.0743
16:16:42|14.0706
16:16:43|14.0695
16:16:44|14.0663
16:16:45|14.0753
16:16:46|14.0803
16:16:47|14.0802
16:16:48|14.0654
16:16:49|14.0625
16:16:50|14.0601
16:16:51|14.0726
16:16:52|14.07
16:16:53|14.0682
16:16:55|14.065
16:16:55|14.0689
16:16:56|14.0767
16:16:58|14.0703
16:16:59|14.0768
16:17:00|14.0803
16:17:01|14.0935
16:17:02|14.0781
16:17:04|14.0724
16:17:05|14.081
16:17:06|14.0852
16:17:07|14.0672
16:17:08|14.0543
16:17:09|14.0493
16:17:11|14.0425
16:17:12|14.0524
16:17:13|14.0544
16:17:14|14.0768
16:17:16|14.0627
16:17:17|14.0671
16:17:19|14.0425
16:17:19|14.0498
16:17:21|14.0582
16:17:22|14.0695
16:17:23|14.0648
16:17:23|14.0532
16:17:24|14.053
16:17:25|14.0679
16:17:27|14.0742
16:17:28|14.0529
16:17:29|14.0555
16:17:31|14.0606
16:17:32|14.0669
16:17:32|14.0625
16:17:33|14.0583
16:17:35|14.0552
16:17:36|14.0649
16:17:37|14.0549
16:17:37|14.0595
16:17:39|14.0593
16:17:39|14.0579
16:17:41|14.0396
16:17:41|14.0503
16:17:42|14.046
16:17:43|14.0445
16:17:45|14.0429
16:17:46|14.0502
16:17:46|14.0753
16:17:48|14.0807
16:17:48|14.0801
16:17:49|14.0739
16:17:51|14.0816
16:17:51|14.0741
16:17:52|14.0672
16:17:53|14.0703
16:17:54|14.0678
16:17:55|14.0678
16:17:56|14.0801
16:17:57|14.0802
16:17:59|14.0843
16:18:00|14.0836
16:18:00|14.0733
16:18:02|14.0802
16:18:03|14.0802
16:18:04|14.0802
16:18:05|14.0799
16:18:06|14.0778
16:18:08|14.0774
16:18:08|14.0835
16:18:10|14.0739
16:18:11|14.0736
16:18:12|14.0738
16:18:13|14.0862
16:18:15|14.0939
16:18:16|14.0934
16:18:16|14.0842
16:18:18|14.0802
16:18:18|14.092
16:18:19|14.0862
16:18:21|14.0815
16:18:21|14.0801
16:18:22|14.0913
16:18:24|14.0916
16:18:25|14.0953
16:18:26|14.0947
16:18:27|14.1028
16:18:28|14.1028
16:18:29|14.1123
16:18:30|14.1052
16:18:31|14.1252
16:18:32|14.1062
16:18:33|14.101
16:18:34|14.1048
16:18:35|14.094
16:18:36|14.0987
16:18:37|14.1045
16:18:38|14.1129
16:18:39|14.1132
16:18:40|14.1103
16:18:41|14.1061
16:18:42|14.1156
16:18:43|14.1091
16:18:44|14.1127
16:18:45|14.1095
16:18:46|14.1129
16:18:47|14.1084
16:18:48|14.1129
16:18:49|14.1129
16:18:50|14.1276
16:18:51|14.1305
16:18:52|14.1254
16:18:53|14.1435
16:18:54|14.1447
16:18:55|14.1202
16:18:56|14.1352
16:18:57|14.1261
16:18:58|14.1229
16:18:59|14.1253
16:19:00|14.1374
16:19:01|14.1443
16:19:02|14.1312
16:19:03|14.1282
16:19:05|14.121
16:19:06|14.1222
16:19:07|14.13
16:19:08|14.1306
16:19:10|14.1463
16:19:12|14.1566
16:19:13|14.1571
16:19:14|14.1742
16:19:16|14.1854
16:19:17|14.19
16:19:18|14.1899
16:19:19|14.1731
16:19:20|14.175
16:19:21|14.182
16:19:22|14.1784
16:19:24|14.1785
16:19:25|14.1716
16:19:26|14.1832
16:19:27|14.1772
16:19:27|14.1632
16:19:29|14.1765
16:19:29|14.1848
16:19:31|14.1835
16:19:31|14.1927
16:19:33|14.199
16:19:34|14.1945
16:19:34|14.1935
16:19:36|14.1959
16:19:37|14.196
16:19:38|14.2129
16:19:38|14.2091
16:19:40|14.197
16:19:40|14.2022
16:19:41|14.2028
16:19:43|14.2091
16:19:44|14.2058
16:19:45|14.2021
16:19:46|14.2049
16:19:47|14.2074
16:19:48|14.1895
16:19:49|14.1946
16:19:50|14.1919
16:19:51|14.1989
16:19:52|14.1943
16:19:52|14.1977
16:19:53|14.1836
16:19:55|14.1906
16:19:56|14.1967
16:19:57|14.2081
16:19:58|14.2002
16:19:59|14.2041
16:20:01|14.2081
16:20:01|14.2081
16:20:03|14.2079
16:20:04|14.2028
16:20:05|14.2018
16:20:06|14.206
16:20:07|14.2091
16:20:08|14.2162
16:20:09|14.2215
16:20:10|14.2074
16:20:12|14.2233
16:20:13|14.2253
16:20:13|14.2314
16:20:16|14.238
16:20:17|14.2129
16:20:18|14.2138
16:20:20|14.2158
16:20:20|14.2159
16:20:21|14.2187
16:20:22|14.2238
16:20:24|14.2104
16:20:25|14.2137
16:20:25|14.2233
16:20:27|14.228
16:20:28|14.2177
16:20:29|14.2186
16:20:29|14.2234
16:20:31|14.2303
16:20:32|14.2118
16:20:33|14.2235
16:20:34|14.2224
16:20:35|14.2188
16:20:36|14.2298
16:20:37|14.2324
16:20:38|14.2323
16:20:39|14.2175
16:20:40|14.23
16:20:41|14.2436
16:20:42|14.2331
16:20:43|14.2433
16:20:44|14.2334
16:20:45|14.2349
16:20:46|14.2399
16:20:47|14.2375
16:20:48|14.2453
16:20:49|14.2446
16:20:50|14.2428
16:20:51|14.2395
16:20:52|14.25
16:20:53|14.2523
16:20:53|14.2564
16:20:55|14.2652
16:20:56|14.2704
16:20:57|14.2752
16:20:59|14.287
16:20:59|14.3
16:21:00|14.2999
16:21:01|14.31
16:21:02|14.3286
16:21:03|14.3333
16:21:04|14.3268
16:21:05|14.3319
16:21:07|14.3155
16:21:08|14.3029
16:21:09|14.3
16:21:11|14.302
16:21:11|14.2843
16:21:12|14.2918
16:21:13|14.3009
16:21:14|14.2812
16:21:16|14.2729
16:21:16|14.2489
16:21:19|14.2551
16:21:19|14.2414
16:21:20|14.2316
16:21:21|14.2492
16:21:22|14.2343
16:21:23|14.2384
16:21:25|14.2492
16:21:26|14.2429
16:21:27|14.2408
16:21:28|14.2399
16:21:29|14.2287
16:21:30|14.2306
16:21:31|14.229
16:21:32|14.2285
16:21:33|14.231
16:21:34|14.2261
16:21:34|14.2245
16:21:36|14.2348
16:21:37|14.24
16:21:38|14.243
16:21:39|14.248
16:21:40|14.2293
16:21:41|14.2252
16:21:42|14.2343
16:21:42|14.232
16:21:44|14.2258
16:21:44|14.2125
16:21:46|14.216
16:21:46|14.2228
16:21:48|14.2133
16:21:48|14.217
16:21:50|14.214
16:21:52|14.2255
16:21:52|14.2234
16:21:54|14.2136
16:21:54|14.2076
16:21:56|14.2019
16:21:57|14.2037
16:21:58|14.2033
16:21:59|14.2016
16:22:00|14.189
16:22:01|14.1801
16:22:02|14.184
16:22:03|14.1852
16:22:04|14.1813
16:22:05|14.1943
16:22:06|14.1914
16:22:07|14.199
16:22:08|14.2012
16:22:09|14.2118
16:22:11|14.2167
16:22:11|14.2137
16:22:12|14.2137
16:22:14|14.1977
16:22:15|14.2031
16:22:17|14.2113
16:22:18|14.2222
16:22:19|14.2221
16:22:20|14.2147
16:22:20|14.2151
16:22:21|14.1974
16:22:23|14.2076
16:22:24|14.1943
16:22:25|14.1928
16:22:26|14.1927
16:22:27|14.1823
16:22:28|14.1805
16:22:29|14.1757
16:22:30|14.1636
16:22:32|14.1782
16:22:33|14.1753
16:22:33|14.1641
16:22:35|14.1579
16:22:35|14.1658
16:22:36|14.1653
16:22:37|14.1751
16:22:38|14.1811
16:22:39|14.1783
16:22:40|14.1826
16:22:42|14.1909
16:22:43|14.1831
16:22:44|14.1679
16:22:45|14.1569
16:22:46|14.1553
16:22:47|14.1483
16:22:48|14.1612
16:22:49|14.161
16:22:50|14.1641
16:22:51|14.1587
16:22:52|14.1618
16:22:53|14.1483
16:22:54|14.15
16:22:55|14.1562
16:22:56|14.16
16:22:57|14.1653
16:22:58|14.1725
16:23:00|14.178
16:23:01|14.1726
16:23:01|14.1619
16:23:03|14.156
16:23:04|14.1513
16:23:04|14.1501
16:23:06|14.1503
16:23:07|14.1594
16:23:07|14.1525
16:23:09|14.16
16:23:09|14.1538
16:23:10|14.1682
16:23:12|14.1657
16:23:13|14.1545
16:23:14|14.1577
16:23:16|14.1591
16:23:16|14.1475
16:23:18|14.1427
16:23:18|14.1437
16:23:20|14.1516
16:23:20|14.152
16:23:22|14.1535
16:23:22|14.1661
16:23:23|14.1607
16:23:24|14.1438
16:23:25|14.143
16:23:27|14.1542
16:23:28|14.1391
16:23:29|14.1286
16:23:30|14.1339
16:23:32|14.1397
16:23:33|14.1382
16:23:33|14.1483
16:23:34|14.1425
16:23:36|14.1424
16:23:37|14.1427
16:23:38|14.1427
16:23:39|14.1417
16:23:40|14.1418
16:23:41|14.1442
16:23:42|14.1582
16:23:43|14.1633
16:23:44|14.1602
16:23:45|14.162
16:23:46|14.161
16:23:47|14.1639
16:23:48|14.17
16:23:49|14.1797
16:23:50|14.165
16:23:51|14.1726
16:23:52|14.1723
16:23:53|14.1694
16:23:54|14.1771
16:23:55|14.169
16:23:56|14.169
16:23:57|14.1701
16:23:58|14.1648
16:23:59|14.1664
16:24:00|14.1661
16:24:01|14.1651
16:24:02|14.1588
16:24:04|14.1614
16:24:05|14.1633
16:24:06|14.1657
16:24:07|14.1577
16:24:08|14.1594
16:24:09|14.169
16:24:10|14.1695
16:24:11|14.1751
16:24:12|14.1745
16:24:13|14.1699
16:24:14|14.1793
16:24:15|14.1711
16:24:16|14.1683
16:24:17|14.1666
16:24:19|14.1636
16:24:20|14.1663
16:24:22|14.1573
16:24:22|14.1523
16:24:23|14.1511
16:24:26|14.1415
16:24:26|14.1417
16:24:27|14.1417
16:24:28|14.1517
16:24:30|14.1526
16:24:31|14.1538
16:24:32|14.1545
16:24:33|14.1455
16:24:34|14.1503
16:24:35|14.1554
16:24:36|14.1459
16:24:37|14.1414
16:24:38|14.1401
16:24:39|14.1364
16:24:40|14.1277
16:24:41|14.1227
16:24:42|14.1093
16:24:43|14.1064
16:24:44|14.1063
16:24:45|14.1177
16:24:46|14.1216
16:24:47|14.1149
16:24:48|14.1187
16:24:49|14.1175
16:24:50|14.1191
16:24:51|14.1215
16:24:52|14.1206
16:24:53|14.1198
16:24:54|14.1166
16:24:55|14.1223
16:24:56|14.1221
16:24:57|14.116
16:24:58|14.1161
16:24:59|14.117
16:25:00|14.1207
16:25:02|14.1289
16:25:03|14.1337
16:25:04|14.1365
16:25:05|14.1567
16:25:06|14.1443
16:25:07|14.1354
16:25:09|14.1142
16:25:09|14.1172
16:25:10|14.1121
16:25:12|14.1142
16:25:13|14.1121
16:25:14|14.112
16:25:15|14.1225
16:25:16|14.116
16:25:17|14.1108
16:25:18|14.091
16:25:19|14.0776
16:25:20|14.0674
16:25:21|14.0884
16:25:22|14.0944
16:25:23|14.0896
16:25:24|14.0809
16:25:25|14.0781
16:25:26|14.0773
16:25:27|14.0692
16:25:28|14.0719
16:25:29|14.069
16:25:31|14.0579
16:25:32|14.053
16:25:33|14.0582
16:25:34|14.0595
16:25:35|14.06
16:25:36|14.0599
16:25:36|14.0681
16:25:38|14.0731
16:25:39|14.0646
16:25:40|14.0728
16:25:41|14.0771
16:25:42|14.0764
16:25:43|14.0796
16:25:44|14.0749
16:25:45|14.0708
16:25:46|14.0769
16:25:47|14.0816
16:25:48|14.0755
16:25:49|14.0738
16:25:50|14.0711
16:25:52|14.1029
16:25:52|14.1073
16:25:54|14.0969
16:25:55|14.0973
16:25:56|14.112
16:25:57|14.1239
16:25:58|14.1262
16:25:59|14.132
16:26:00|14.1483
16:26:01|14.15
16:26:02|14.1499
16:26:03|14.1384
16:26:05|14.1374
16:26:06|14.1466
16:26:08|14.1595
16:26:08|14.1596
16:26:09|14.1713
16:26:11|14.1661
16:26:12|14.1584
16:26:12|14.1645
16:26:14|14.1604
16:26:15|14.1604
16:26:16|14.156
16:26:17|14.1623
16:26:19|14.1424
16:26:20|14.1352
16:26:21|14.131
16:26:22|14.1288
16:26:24|14.132
16:26:25|14.1314
16:26:26|14.1337
16:26:27|14.1243
16:26:28|14.1225
16:26:29|14.1278
16:26:30|14.1221
16:26:31|14.1237
16:26:32|14.1281
16:26:34|14.1269
16:26:34|14.122
16:26:36|14.1228
16:26:37|14.1277
16:26:39|14.1354
16:26:39|14.1318
16:26:40|14.1241
16:26:41|14.1227
16:26:43|14.1125
16:26:44|14.1187
16:26:45|14.12
16:26:46|14.1161
16:26:47|14.1185
16:26:48|14.1187
16:26:49|14.1187
16:26:50|14.1187
16:26:51|14.1337
16:26:52|14.1279
16:26:53|14.1324
16:26:54|14.1321
16:26:55|14.1334
16:26:56|14.1392
16:26:57|14.1388
16:26:58|14.1233
16:26:59|14.1135
16:27:01|14.1065
16:27:01|14.1139
16:27:02|14.1153
16:27:03|14.1082
16:27:05|14.1079
16:27:06|14.0954
16:27:07|14.0957
16:27:08|14.1076
16:27:09|14.1092
16:27:11|14.0914
16:27:11|14.0964
16:27:13|14.1033
16:27:14|14.1231
16:27:15|14.116
16:27:16|14.1162
16:27:17|14.1211
16:27:18|14.1285
16:27:19|14.1358
16:27:20|14.1409
16:27:21|14.1478
16:27:23|14.15
16:27:24|14.1588
16:27:25|14.1648
16:27:25|14.1655
16:27:26|14.1569
16:27:27|14.1553
16:27:29|14.1442
16:27:30|14.1528
16:27:31|14.1551
16:27:32|14.1564
16:27:33|14.1471
16:27:34|14.1425
16:27:36|14.1428
16:27:36|14.1487
16:27:38|14.1554
16:27:39|14.1364
16:27:40|14.1309
16:27:41|14.1383
16:27:42|14.1419
16:27:43|14.1441
16:27:44|14.134
16:27:46|14.1339
16:27:47|14.134
16:27:48|14.1339
16:27:49|14.126
16:27:49|14.1344
16:27:51|14.1344
16:27:52|14.1272
16:27:52|14.1291
16:27:54|14.1311
16:27:55|14.1368
16:27:56|14.1376
16:27:57|14.1454
16:27:58|14.1446
16:27:59|14.1455
16:28:00|14.1437
16:28:01|14.1588
16:28:02|14.1621
16:28:03|14.1626
16:28:04|14.1556
16:28:05|14.1546
16:28:06|14.1653
16:28:08|14.1708
16:28:09|14.1652
16:28:10|14.1643
16:28:11|14.17
16:28:12|14.1683
16:28:13|14.1546
16:28:13|14.1641
16:28:15|14.1643
16:28:16|14.1706
16:28:17|14.1776
16:28:18|14.1853
16:28:19|14.1807
16:28:21|14.1782
16:28:21|14.1777
16:28:23|14.1676
16:28:25|14.1514
16:28:25|14.1515
16:28:26|14.1591
16:28:27|14.1725
16:28:28|14.1711
16:28:29|14.1704
16:28:30|14.1724
16:28:32|14.1725
16:28:33|14.1711
16:28:35|14.1736
16:28:35|14.1782
16:28:36|14.1795
16:28:37|14.1986
16:28:38|14.1853
16:28:39|14.1897
16:28:40|14.1897
16:28:41|14.188
16:28:42|14.1898
16:28:43|14.1915
16:28:44|14.185
16:28:45|14.1903
16:28:46|14.1911
16:28:47|14.1901
16:28:48|14.1901
16:28:49|14.1945
16:28:50|14.1909
16:28:51|14.1798
16:28:52|14.1836
16:28:53|14.187
16:28:54|14.1903
16:28:55|14.1949
16:28:56|14.1891
16:28:58|14.174
16:28:59|14.174
16:28:59|14.171
16:29:01|14.1772
16:29:02|14.178
16:29:03|14.1847
16:29:05|14.1883
16:29:05|14.1855
16:29:07|14.1814
16:29:09|14.1884
16:29:09|14.1854
16:29:10|14.168
16:29:11|14.1797
16:29:12|14.184
16:29:13|14.157
16:29:14|14.1658
16:29:16|14.164
16:29:17|14.1657
16:29:19|14.1538
16:29:20|14.1551
16:29:21|14.1421
16:29:22|14.1502
16:29:23|14.1437
16:29:25|14.1402
16:29:26|14.12
16:29:27|14.1197
16:29:29|14.1181
16:29:30|14.1268
16:29:31|14.1274
16:29:32|14.1196
16:29:33|14.1312
16:29:34|14.1368
16:29:35|14.1238
16:29:36|14.1222
16:29:37|14.1226
16:29:38|14.1306
16:29:39|14.1226
16:29:40|14.1353
16:29:41|14.1312
16:29:42|14.124
16:29:43|14.117
16:29:44|14.1166
16:29:45|14.1098
16:29:46|14.1144
16:29:47|14.1196
16:29:48|14.1177
16:29:49|14.1177
16:29:50|14.1184
16:29:51|14.1116
16:29:52|14.1185
16:29:53|14.1185
16:29:54|14.1216
16:29:55|14.1159
16:29:56|14.1127
16:29:57|14.1167
16:29:58|14.1154
16:29:59|14.1172
16:30:00|14.1133
16:30:01|14.1151
16:30:02|14.1
16:30:03|14.1025
16:30:04|14.1064
16:30:05|14.1087
16:30:06|14.1017
16:30:07|14.1013
16:30:08|14.0992
16:30:10|14.0919
16:30:11|14.0914
16:30:12|14.0943
16:30:13|14.0976
16:30:14|14.1021
16:30:16|14.1159
16:30:16|14.1126
16:30:17|14.1114
16:30:18|14.1092
16:30:20|14.1174
16:30:20|14.1084
16:30:22|14.1174
16:30:23|14.1159
16:30:24|14.1125
16:30:26|14.1024
16:30:28|14.1011
16:30:28|14.1024
16:30:29|14.1062
16:30:30|14.1031
16:30:31|14.1124
16:30:32|14.1099
16:30:33|14.1043
16:30:34|14.1031
16:30:35|14.0889
16:30:36|14.0945
16:30:37|14.0896
16:30:39|14.0916
16:30:40|14.079
16:30:41|14.0864
16:30:42|14.0775
16:30:43|14.0734
16:30:44|14.0767
16:30:45|14.0669
16:30:45|14.0674
16:30:46|14.0684
16:30:47|14.0803
16:30:49|14.0833
16:30:50|14.09
16:30:51|14.0905
16:30:52|14.0999
16:30:53|14.0942
16:30:53|14.087
16:30:54|14.0862
16:30:56|14.09
16:30:57|14.0856
16:30:57|14.0906
16:30:59|14.0822
16:30:59|14.0858
16:31:01|14.0901
16:31:01|14.089
16:31:02|14.0893
16:31:04|14.0805
16:31:04|14.0775
16:31:06|14.0661
16:31:08|14.0711
16:31:09|14.067
16:31:10|14.0671
16:31:10|14.0694
16:31:11|14.0682
16:31:13|14.0594
16:31:14|14.0583
16:31:15|14.0592
16:31:16|14.0437
16:31:17|14.052
16:31:18|14.057
16:31:19|14.0697
16:31:20|14.0649
16:31:21|14.0609
16:31:22|14.0655
16:31:23|14.0689
16:31:24|14.0757
16:31:25|14.0696
16:31:25|14.0688
16:31:28|14.0798
16:31:28|14.0805
16:31:29|14.0855
16:31:30|14.0854
16:31:31|14.0894
16:31:32|14.0779
16:31:33|14.0828
16:31:34|14.0864
16:31:36|14.0908
16:31:37|14.09
16:31:37|14.0898
16:31:39|14.0902
16:31:41|14.0891
16:31:41|14.0894
16:31:42|14.0925
16:31:43|14.0964
16:31:44|14.0972
16:31:45|14.0921
16:31:47|14.1
16:31:48|14.1023
16:31:49|14.1018
16:31:50|14.0957
16:31:51|14.0953
16:31:52|14.1007
16:31:53|14.0911
16:31:53|14.0872
16:31:54|14.0937
16:31:56|14.0944
16:31:57|14.0937
16:31:58|14.0854
16:31:59|14.09
16:32:00|14.0936
16:32:01|14.1058
16:32:02|14.0973
16:32:03|14.1028
16:32:03|14.1055
16:32:05|14.0944
16:32:06|14.0914
16:32:07|14.0913
16:32:08|14.0924
16:32:10|14.0926
16:32:10|14.0926
16:32:12|14.0981
16:32:13|14.0974
16:32:14|14.0966
16:32:15|14.0895
16:32:16|14.0895
16:32:17|14.0815
16:32:18|14.0823
16:32:18|14.0796
16:32:20|14.07
16:32:21|14.0648
16:32:22|14.0709
16:32:23|14.0611
16:32:24|14.0589
16:32:24|14.061
16:32:26|14.0559
16:32:27|14.0538
16:32:28|14.0548
16:32:28|14.0626
16:32:31|14.0559
16:32:31|14.0528
16:32:32|14.056
16:32:33|14.05
16:32:35|14.0519
16:32:37|14.0469
16:32:37|14.0442
16:32:38|14.04
16:32:39|14.0375
16:32:41|14.0325
16:32:41|14.0341
16:32:42|14.0411
16:32:43|14.0316
16:32:44|14.0217
16:32:45|14.0216
16:32:46|14.0311
16:32:48|14.0217
16:32:48|14.0201
16:32:49|14.0105
16:32:51|14.0213
16:32:52|14.0216
16:32:53|14.0098
16:32:54|14.
16:32:56|13.9996
16:32:57|13.9998
16:32:57|13.9885
16:32:59|13.9899
16:33:00|14.0017
16:33:01|14.0052
16:33:02|14.0322
16:33:03|14.0432
16:33:04|14.0437
16:33:05|14.0364
16:33:06|14.0223
16:33:07|14.0196
16:33:08|14.0219
16:33:10|14.
16:33:11|14.002
16:33:12|14.0039
16:33:13|13.9913
16:33:14|13.9963
16:33:15|14.0055
16:33:16|14.0056
16:33:18|14.0038
16:33:18|14.0115
16:33:19|14.005
16:33:20|13.999
16:33:22|14.0118
16:33:22|14.0076
16:33:24|14.011
16:33:25|14.002
16:33:26|13.9922
16:33:27|13.9953
16:33:28|13.9901
16:33:29|13.9883
16:33:30|13.9873
16:33:31|13.9849
16:33:32|13.9839
16:33:34|14.0037
16:33:34|14.0048
16:33:35|14.003
16:33:37|14.0037
16:33:38|14.0063
16:33:38|14.0169
16:33:40|14.0484
16:33:41|14.0387
16:33:42|14.0343
16:33:43|14.0379
16:33:44|14.0386
16:33:45|14.0344
16:33:46|14.0271
16:33:47|14.0305
16:33:48|14.0272
16:33:49|14.0272
16:33:50|14.0269
16:33:51|14.0275
16:33:52|14.022
16:33:53|14.017
16:33:54|14.0114
16:33:55|13.9961
16:33:56|13.9974
16:33:57|14.0059
16:33:58|14.0036
16:33:59|14.0031
16:34:00|13.9973
16:34:01|13.9954
16:34:03|13.9926
16:34:05|13.995
16:34:05|13.99
16:34:06|13.9921
16:34:07|13.9897
16:34:08|13.9886
16:34:09|13.9754
16:34:10|13.9741
16:34:11|13.9696
16:34:12|13.9676
16:34:13|13.957
16:34:14|13.9533
16:34:15|13.9576
16:34:16|13.9608
16:34:17|13.9709
16:34:18|13.9722
16:34:19|13.9759
16:34:20|13.9876
16:34:21|13.9876
16:34:22|13.9872
16:34:23|13.9926
16:34:24|13.9963
16:34:26|13.9768
16:34:27|13.9768
16:34:29|13.9843
16:34:30|13.9858
16:34:31|13.9897
16:34:31|13.9802
16:34:33|13.9802
16:34:34|13.9856
16:34:35|13.987
16:34:36|13.9922
16:34:37|13.998
16:34:38|14.
16:34:38|14.0006
16:34:40|14.0002
16:34:41|14.
16:34:42|14.0001
16:34:43|13.9978
16:34:44|13.9993
16:34:45|13.9964
16:34:46|13.9947
16:34:46|13.9938
16:34:48|13.9813
16:34:48|13.9801
16:34:50|13.9811
16:34:52|13.9898
16:34:52|13.9917
16:34:53|13.9864
16:34:54|13.9842
16:34:55|13.9856
16:34:56|13.9764
16:34:57|13.9855
16:34:58|13.9715
16:34:59|13.979
16:35:00|13.9783
16:35:01|13.9691
16:35:02|13.9553
16:35:03|13.9561
16:35:04|13.9448
16:35:05|13.9422
16:35:06|13.937
16:35:07|13.9504
16:35:08|13.9441
16:35:10|13.9651
16:35:11|13.9673
16:35:13|13.948
16:35:13|13.9429
16:35:14|13.9428
16:35:15|13.9407
16:35:16|13.9421
16:35:17|13.9373
16:35:18|13.9306
16:35:19|13.9441
16:35:20|13.9264
16:35:21|13.9244
16:35:22|13.925
16:35:23|13.91
16:35:24|13.8975
16:35:25|13.8889
16:35:26|13.891
16:35:28|13.9015
16:35:29|13.8926
16:35:30|13.8902
16:35:31|13.9029
16:35:32|13.8949
16:35:33|13.8942
16:35:34|13.9009
16:35:36|13.9054
16:35:36|13.9065
16:35:37|13.9017
16:35:39|13.8862
16:35:41|13.8962
16:35:42|13.8984
16:35:42|13.8821
16:35:44|13.8719
16:35:45|13.872
16:35:46|13.8762
16:35:47|13.8722
16:35:48|13.8924
16:35:49|13.8906
16:35:50|13.8645
16:35:51|13.8811
16:35:52|13.8758
16:35:53|13.8846
16:35:54|13.8885
16:35:55|13.8982
16:35:56|13.8999
16:35:57|13.8935
16:35:58|13.9015
16:35:59|13.9014
16:36:00|13.8908
16:36:01|13.8921
16:36:02|13.89
16:36:03|13.8943
16:36:04|13.8984
16:36:05|13.8992
16:36:06|13.8959
16:36:07|13.9016
16:36:08|13.9004
16:36:09|13.903
16:36:10|13.9113
16:36:11|13.9025
16:36:12|13.9007
16:36:13|13.9011
16:36:15|13.8935
16:36:15|13.8982
16:36:17|13.8927
16:36:17|13.8965
16:36:18|13.9077
16:36:20|13.9007
16:36:21|13.8976
16:36:22|13.874
16:36:23|13.8857
16:36:25|13.8861
16:36:26|13.8859
16:36:26|13.8977
16:36:28|13.9104
16:36:29|13.9072
16:36:30|13.8992
16:36:32|13.889
16:36:32|13.885
16:36:34|13.8925
16:36:35|13.8814
16:36:36|13.8878
16:36:37|13.8819
16:36:38|13.8947
16:36:40|13.8993
16:36:40|13.9007
16:36:42|13.9033
16:36:42|13.906
16:36:43|13.893
16:36:44|13.8895
16:36:46|13.897
16:36:46|13.8956
16:36:48|13.8915
16:36:49|13.9
16:36:49|13.8951
16:36:50|13.894
16:36:52|13.8895
16:36:52|13.89
16:36:53|13.8989
16:36:55|13.8914
16:36:56|13.8978
16:36:57|13.9
16:36:57|13.9
16:36:59|13.91
16:37:00|13.9128
16:37:01|13.9072
16:37:02|13.9123
16:37:03|13.9162
16:37:04|13.9172
16:37:05|13.9208
16:37:07|13.9418
16:37:07|13.943
16:37:09|13.9641
16:37:10|13.9708
16:37:11|13.9647
16:37:12|13.9604
16:37:13|13.9551
16:37:14|13.9583
16:37:16|13.9509
16:37:17|13.964
16:37:18|13.9541
16:37:19|13.9633
16:37:20|13.9662
16:37:20|13.9707
16:37:22|13.9738
16:37:22|13.9727
16:37:24|13.9543
16:37:24|13.9564
16:37:26|13.9553
16:37:27|13.9524
16:37:27|13.9482
16:37:29|13.9558
16:37:30|13.9547
16:37:31|13.9527
16:37:32|13.944
16:37:33|13.9427
16:37:34|13.9444
16:37:35|13.942
16:37:36|13.9333
16:37:37|13.9278
16:37:38|13.9288
16:37:39|13.9318
16:37:40|13.9422
16:37:41|13.939
16:37:43|13.9529
16:37:43|13.9464
16:37:44|13.9521
16:37:46|13.9632
16:37:47|13.9632
16:37:47|13.9574
16:37:49|13.9494
16:37:50|13.9529
16:37:51|13.9612
16:37:52|13.9707
16:37:53|13.9745
16:37:54|13.9755
16:37:54|13.9613
16:37:55|13.9501
16:37:57|13.9527
16:37:58|13.9619
16:37:59|13.9583
16:38:00|13.9556
16:38:01|13.9561
16:38:01|13.9561
16:38:03|13.9549
16:38:03|13.9504
16:38:05|13.9512
16:38:05|13.9494
16:38:07|13.9536
16:38:08|13.9443
16:38:09|13.9443
16:38:09|13.9558
16:38:11|13.9627
16:38:11|13.971
16:38:14|13.9741
16:38:15|13.966
16:38:16|13.9608
16:38:17|13.9608
16:38:18|13.9654
16:38:19|13.9687
16:38:20|13.9706
16:38:21|13.9714
16:38:22|13.9731
16:38:23|13.9693
16:38:24|13.9654
16:38:25|13.9689
16:38:25|13.9597
16:38:27|13.9529
16:38:28|13.95
16:38:29|13.9377
16:38:31|13.9489
16:38:31|13.9489
16:38:33|13.9385
16:38:34|13.9393
16:38:34|13.9429
16:38:36|13.9336
16:38:37|13.9342
16:38:38|13.9395
16:38:39|13.9389
16:38:40|13.9458
16:38:41|13.952
16:38:42|13.952
16:38:43|13.9636
16:38:44|13.9582
16:38:45|13.9678
16:38:46|13.9661
16:38:47|13.9585
16:38:48|13.9617
16:38:49|13.9576
16:38:50|13.954
16:38:51|13.9541
16:38:52|13.9618
16:38:52|13.9694
16:38:54|13.9699
16:38:55|13.9744
16:38:56|13.973
16:38:57|13.9692
16:38:58|13.9662
16:38:59|13.9699
16:38:59|13.9658
16:39:01|13.9666
16:39:02|13.9591
16:39:03|13.9681
16:39:04|13.9681
16:39:05|13.9595
16:39:06|13.9638
16:39:07|13.9634
16:39:08|13.9635
16:39:08|13.9585
16:39:11|13.9566
16:39:11|13.9535
16:39:12|13.9592
16:39:13|13.9605
16:39:15|13.9776
16:39:16|13.9747
16:39:17|13.9761
16:39:19|13.9733
16:39:19|13.9716
16:39:21|13.96
16:39:21|13.9602
16:39:23|13.9594
16:39:23|13.9612
16:39:25|13.96
16:39:25|13.9657
16:39:27|13.9779
16:39:28|13.9739
16:39:29|13.9712
16:39:30|13.9712
16:39:32|13.9842
16:39:33|13.9843
16:39:33|13.9808
16:39:35|13.9852
16:39:37|13.9817
16:39:38|13.9877
16:39:39|13.9891
16:39:39|13.992
16:39:41|13.992
16:39:42|13.9801
16:39:43|13.9842
16:39:44|13.9848
16:39:45|13.9849
16:39:47|13.9752
16:39:47|13.9813
16:39:49|13.9835
16:39:50|13.9866
16:39:51|13.9877
16:39:52|13.9918
16:39:53|13.9951
16:39:54|13.993
16:39:56|13.9953
16:39:56|13.9948
16:39:57|13.9943
16:39:58|13.9991
16:39:59|13.9975
16:40:00|13.9965
16:40:01|13.9801
16:40:02|13.9799
16:40:03|13.9807
16:40:05|13.9871
16:40:05|13.9926
16:40:07|13.9908
16:40:07|13.9793
16:40:08|13.9787
16:40:09|13.973
16:40:10|13.9658
16:40:11|13.9618
16:40:13|13.9665
16:40:14|13.9656
16:40:14|13.956
16:40:16|13.953
16:40:18|13.9471
16:40:19|13.9385
16:40:21|13.9479
16:40:22|13.9444
16:40:22|13.9387
16:40:23|13.9378
16:40:24|13.9452
16:40:26|13.9371
16:40:26|13.9482
16:40:27|13.9471
16:40:29|13.9438
16:40:30|13.9372
16:40:31|13.9339
16:40:32|13.9362
16:40:32|13.9301
16:40:33|13.9319
16:40:35|13.9322
16:40:37|13.9269
16:40:38|13.9213
16:40:39|13.9215
16:40:41|13.92
16:40:42|13.9063
16:40:43|13.9093
16:40:43|13.9037
16:40:45|13.9132
16:40:46|13.9061
16:40:47|13.9117
16:40:48|13.9037
16:40:50|13.9058
16:40:51|13.9032
16:40:52|13.9006
16:40:53|13.9023
16:40:54|13.905
16:40:55|13.9101
16:40:56|13.9018
16:40:57|13.9018
16:40:58|13.9078
16:40:58|13.9026
16:40:59|13.8955
16:41:00|13.8896
16:41:02|13.8859
16:41:02|13.882
16:41:03|13.8804
16:41:05|13.8805
16:41:06|13.8838
16:41:07|13.8926
16:41:08|13.8888
16:41:09|13.886
16:41:10|13.8804
16:41:11|13.8852
16:41:12|13.8894
16:41:13|13.88
16:41:14|13.867
16:41:15|13.8794
16:41:16|13.8726
16:41:18|13.8691
16:41:19|13.8649
16:41:20|13.85
16:41:21|13.86
16:41:23|13.8637
16:41:24|13.8639
16:41:25|13.8593
16:41:25|13.8614
16:41:26|13.85
16:41:27|13.8633
16:41:29|13.8464
16:41:29|13.8436
16:41:31|13.8389
16:41:32|13.8398
16:41:33|13.8411
16:41:34|13.8511
16:41:35|13.8472
16:41:37|13.8467
16:41:39|13.8371
16:41:39|13.8407
16:41:40|13.8351
16:41:41|13.8431
16:41:43|13.8414
16:41:44|13.8489
16:41:45|13.8501
16:41:46|13.8439
16:41:47|13.845
16:41:48|13.8553
16:41:49|13.8522
16:41:50|13.8562
16:41:51|13.8557
16:41:51|13.8511
16:41:53|13.851
16:41:54|13.8532
16:41:54|13.8532
16:41:56|13.8565
16:41:57|13.8782
16:41:57|13.8763
16:41:59|13.8835
16:42:00|13.8868
16:42:00|13.8869
16:42:02|13.8995
16:42:03|13.9091
16:42:04|13.9144
16:42:05|13.9198
16:42:07|13.9175
16:42:07|13.9231
16:42:08|13.9067
16:42:09|13.911
16:42:10|13.9077
16:42:11|13.9053
16:42:12|13.8979
16:42:13|13.9018
16:42:14|13.8982
16:42:15|13.8918
16:42:16|13.896
16:42:17|13.8976
16:42:18|13.9018
16:42:19|13.8861
16:42:21|13.8861
16:42:23|13.8844
16:42:23|13.8823
16:42:24|13.8768
16:42:25|13.8802
16:42:26|13.8771
16:42:28|13.8923
16:42:29|13.8954
16:42:30|13.9067
16:42:31|13.9064
16:42:32|13.9132
16:42:33|13.9208
16:42:35|13.9016
16:42:35|13.907
16:42:36|13.9087
16:42:38|13.9002
16:42:38|13.9104
16:42:40|13.9204
16:42:42|13.9116
16:42:42|13.9203
16:42:43|13.9143
16:42:45|13.9241
16:42:46|13.9263
16:42:47|13.927
16:42:48|13.933
16:42:49|13.933
16:42:50|13.9432
16:42:52|13.9422
16:42:52|13.9333
16:42:53|13.9405
16:42:54|13.9335
16:42:55|13.9309
16:42:56|13.9413
16:42:58|13.9413
16:42:58|13.9501
16:42:59|13.9565
16:43:00|13.9626
16:43:02|13.957
16:43:03|13.9472
16:43:04|13.9528
16:43:05|13.9528
16:43:06|13.9545
16:43:07|13.963
16:43:08|13.9728
16:43:09|13.9547
16:43:10|13.9677
16:43:11|13.979
16:43:12|13.979
16:43:13|13.9926
16:43:14|13.9926
16:43:15|13.9869
16:43:16|13.9928
16:43:16|13.9833
16:43:18|13.9836
16:43:19|13.9822
16:43:19|13.9912
16:43:21|13.9914
16:43:22|13.9838
16:43:23|13.9756
16:43:24|13.9864
16:43:25|13.9952
16:43:26|13.9954
16:43:27|13.9857
16:43:27|13.9835
16:43:29|13.9896
16:43:29|13.9816
16:43:30|13.9884
16:43:31|13.998
16:43:33|13.9944
16:43:34|13.9946
16:43:35|13.9826
16:43:36|13.9826
16:43:37|13.9929
16:43:39|13.9828
16:43:39|13.9795
16:43:41|13.9835
16:43:41|13.9915
16:43:42|13.9817
16:43:43|13.987
16:43:45|13.9942
16:43:47|14.0007
16:43:48|14.0002
16:43:48|13.9925
16:43:49|13.9926
16:43:50|13.9956
16:43:51|13.996
16:43:52|13.9905
16:43:53|13.9905
16:43:55|13.9871
16:43:57|13.9875
16:43:57|13.9761
16:43:58|13.9792
16:44:00|13.9829
16:44:00|13.9706
16:44:01|13.971
16:44:02|13.9748
16:44:04|13.9737
16:44:04|13.9736
16:44:05|13.9588
16:44:07|13.9587
16:44:07|13.9494
16:44:09|13.9509
16:44:10|13.9545
16:44:11|13.9501
16:44:12|13.9376
16:44:13|13.9412
16:44:14|13.933
16:44:15|13.9367
16:44:17|13.9381
16:44:18|13.9382
16:44:18|13.9448
16:44:19|13.9483
16:44:20|13.9409
16:44:22|13.9444
16:44:23|13.9468
16:44:24|13.9468
16:44:25|13.9453
16:44:26|13.9612
16:44:27|13.9681
16:44:28|13.9602
16:44:29|13.9602
16:44:30|13.9552
16:44:31|13.9621
16:44:32|13.9644
16:44:33|13.9644
16:44:35|13.9584
16:44:36|13.9583
16:44:36|13.9613
16:44:38|13.9584
16:44:39|13.9475
16:44:40|13.949
16:44:41|13.9466
16:44:42|13.9448
16:44:44|13.9338
16:44:44|13.9422
16:44:45|13.9446
16:44:47|13.9407
16:44:47|13.9424
16:44:49|13.9414
16:44:50|13.9409
16:44:51|13.9462
16:44:52|13.9513
16:44:53|13.9406
16:44:54|13.9406
16:44:55|13.942
16:44:56|13.943
16:44:58|13.9473
16:44:58|13.9423
16:44:59|13.9448
16:45:01|13.9368
16:45:02|13.9369
16:45:02|13.934
16:45:04|13.9337
16:45:05|13.9325
16:45:06|13.9324
16:45:07|13.927
16:45:08|13.92
16:45:09|13.9053
16:45:10|13.9084
16:45:11|13.9168
16:45:12|13.9197
16:45:13|13.9188
16:45:14|13.9162
16:45:15|13.9225
16:45:16|13.9222
16:45:17|13.9225
16:45:18|13.9208
16:45:19|13.9273
16:45:21|13.9222
16:45:21|13.9438
16:45:22|13.9539
16:45:24|13.9581
16:45:25|13.9689
16:45:26|13.9613
16:45:27|13.951
16:45:28|13.9605
16:45:29|13.9619
16:45:30|13.9694
16:45:31|13.965
16:45:32|13.9719
16:45:33|13.9744
16:45:34|13.9686
16:45:35|13.962
16:45:36|13.9548
16:45:37|13.9555
16:45:38|13.9676
16:45:39|13.9661
16:45:40|13.9656
16:45:41|13.9651
16:45:42|13.9636
16:45:43|13.9631
16:45:44|13.9631
16:45:45|13.9672
16:45:46|13.9672
16:45:47|13.9661
16:45:49|13.949
16:45:51|13.9408
16:45:51|13.945
16:45:52|13.949
16:45:53|13.9504
16:45:54|13.9433
16:45:55|13.9436
16:45:56|13.9497
16:45:57|13.954
16:45:58|13.954
16:45:59|13.9413
16:46:01|13.9422
16:46:02|13.94
16:46:03|13.9474
16:46:04|13.9475
16:46:05|13.9636
16:46:06|13.9646
16:46:07|13.9633
16:46:08|13.9761
16:46:09|13.9795
16:46:09|13.9802
16:46:11|13.9813
16:46:12|13.9798
16:46:13|13.987
16:46:14|13.9906
16:46:15|13.9954
16:46:16|13.9905
16:46:17|13.9905
16:46:18|13.9938
16:46:19|13.9902
16:46:19|13.9884
16:46:22|13.9994
16:46:22|13.9901
16:46:23|13.9889
16:46:24|13.9889
16:46:25|13.9889
16:46:27|13.9854
16:46:28|13.9902
16:46:30|13.9996
16:46:30|14.0046
16:46:31|14.0087
16:46:32|13.998
16:46:33|13.9985
16:46:34|14.0078
16:46:35|14.0165
16:46:36|14.0223
16:46:37|14.0146
16:46:39|14.0222
16:46:40|14.0153
16:46:41|14.0214
16:46:42|14.0173
16:46:43|14.0155
16:46:44|14.0217
16:46:45|14.019
16:46:46|14.018
16:46:47|14.0153
16:46:48|14.0203
16:46:49|14.0246
16:46:51|14.0291
16:46:51|14.0378
16:46:52|14.0346
16:46:53|14.0345
16:46:54|14.0376
16:46:55|14.0376
16:46:56|14.0341
16:46:57|14.0325
16:46:58|14.0312
16:46:59|14.0286
16:47:01|14.0166
16:47:01|14.0095
16:47:03|14.0092
16:47:03|14.0152
16:47:05|14.0123
16:47:05|14.0179
16:47:06|14.0179
16:47:07|14.0135
16:47:08|14.004
16:47:09|14.0022
16:47:10|13.9961
16:47:11|13.9983
16:47:12|13.9904
16:47:13|13.9927
16:47:14|13.9993
16:47:15|14.0042
16:47:16|14.0027
16:47:17|13.9987
16:47:19|14.0035
16:47:19|14.0002
16:47:20|13.9936
16:47:22|13.9936
16:47:22|14.0061
16:47:24|14.0122
16:47:24|14.0142
16:47:25|14.0157
16:47:26|14.0264
16:47:27|14.0264
16:47:28|14.006
16:47:29|14.0074
16:47:31|13.999
16:47:32|13.9978
16:47:33|13.9941
16:47:35|13.9918
16:47:36|13.9932
16:47:36|13.9921
16:47:38|13.9865
16:47:38|13.9811
16:47:40|13.9851
16:47:42|13.9786
16:47:42|13.9818
16:47:45|13.9749
16:47:45|13.9797
16:47:46|13.9686
16:47:47|13.9811
16:47:48|13.9914
16:47:49|13.9918
16:47:50|13.9861
16:47:51|13.9964
16:47:53|13.9943
16:47:54|13.9874
16:47:55|13.9906
16:47:55|13.9936
16:47:57|13.9887
16:47:58|13.9819
16:47:59|13.9858
16:48:00|13.9858
16:48:01|13.968
16:48:02|13.9612
16:48:03|13.9628
16:48:04|13.9626
16:48:05|13.9672
16:48:07|13.9612
16:48:08|13.9575
16:48:10|13.9529
16:48:10|13.9529
16:48:11|13.95
16:48:12|13.9586
16:48:13|13.95
16:48:14|13.95
16:48:15|13.9584
16:48:16|13.9641
16:48:17|13.9654
16:48:18|13.9664
16:48:19|13.9776
16:48:20|13.9689
16:48:21|13.9718
16:48:22|13.9621
16:48:23|13.9611
16:48:24|13.9555
16:48:25|13.9591
16:48:26|13.9539
16:48:27|13.95
16:48:28|13.9402
16:48:29|13.9468
16:48:30|13.9452
16:48:31|13.9466
16:48:32|13.9452
16:48:33|13.9633
16:48:34|13.9615
16:48:35|13.9539
16:48:36|13.9556
16:48:37|13.9632
16:48:38|13.968
16:48:40|13.968
16:48:40|13.976
16:48:41|13.9705
16:48:42|13.9681
16:48:43|13.9694
16:48:45|13.9761
16:48:45|13.9774
16:48:46|13.9777
16:48:47|13.9824
16:48:48|13.9859
16:48:50|13.9832
16:48:51|13.9825
16:48:52|13.9997
16:48:54|14.0069
16:48:55|14.0094
16:48:56|14.0154
16:48:57|14.0153
16:48:58|14.0114
16:48:59|14.021
16:49:00|14.0252
16:49:01|14.0261
16:49:03|14.0317
16:49:03|14.0332
16:49:04|14.0316
16:49:06|14.0458
16:49:06|14.0536
16:49:08|14.0583
16:49:09|14.0768
16:49:09|14.0762
16:49:11|14.0818
16:49:11|14.071
16:49:12|14.0654
16:49:14|14.0729
16:49:15|14.066
16:49:16|14.0648
16:49:17|14.0472
16:49:18|14.045
16:49:19|14.0445
16:49:20|14.0431
16:49:21|14.0545
16:49:22|14.0504
16:49:23|14.0707
16:49:24|14.0708
16:49:25|14.0641
16:49:26|14.0699
16:49:27|14.0699
16:49:28|14.0544
16:49:30|14.0501
16:49:30|14.0695
16:49:31|14.0621
16:49:33|14.0697
16:49:33|14.0822
16:49:35|14.0814
16:49:36|14.0724
16:49:37|14.0759
16:49:38|14.0817
16:49:39|14.0877
16:49:40|14.0767
16:49:41|14.0785
16:49:43|14.0769
16:49:44|14.0632
16:49:45|14.0619
16:49:47|14.0591
16:49:48|14.0611
16:49:49|14.0765
16:49:51|14.0773
16:49:52|14.0773
16:49:53|14.064
16:49:53|14.0697
16:49:56|14.0667
16:49:56|14.066
16:49:57|14.0553
16:49:58|14.0502
16:49:59|14.0473
16:50:00|14.047
16:50:02|14.0579
16:50:03|14.0628
16:50:05|14.0696
16:50:05|14.0717
16:50:06|14.0714
16:50:07|14.08
16:50:08|14.0816
16:50:10|14.0789
16:50:10|14.0837
16:50:11|14.066
16:50:12|14.0727
16:50:14|14.0724
16:50:14|14.0775
16:50:15|14.0844
16:50:16|14.0799
16:50:17|14.0787
16:50:18|14.0662
16:50:19|14.0558
16:50:20|14.0637
16:50:21|14.0623
16:50:22|14.0618
16:50:23|14.0618
16:50:24|14.0691
16:50:25|14.0743
16:50:27|14.0763
16:50:28|14.0814
16:50:28|14.0832
16:50:30|14.0831
16:50:31|14.0895
16:50:32|14.0914
16:50:33|14.0861
16:50:34|14.0911
16:50:35|14.0819
16:50:36|14.0876
16:50:37|14.0803
16:50:39|14.0793
16:50:39|14.0781
16:50:41|14.0671
16:50:43|14.0743
16:50:43|14.0801
16:50:44|14.0805
16:50:45|14.088
16:50:46|14.0938
16:50:47|14.0841
16:50:48|14.0794
16:50:50|14.0925
16:50:52|14.0919
16:50:52|14.0872
16:50:54|14.0851
16:50:55|14.0902
16:50:56|14.0821
16:50:57|14.0772
16:50:59|14.0855
16:51:00|14.091
16:51:00|14.0921
16:51:02|14.0924
16:51:03|14.0982
16:51:05|14.095
16:51:06|14.095
16:51:06|14.1
16:51:07|14.1067
16:51:09|14.1024
16:51:09|14.1068
16:51:10|14.0978
16:51:11|14.0941
16:51:12|14.1062
16:51:14|14.1021
16:51:14|14.0981
16:51:15|14.1037
16:51:16|14.1032
16:51:18|14.1167
16:51:19|14.1029
16:51:20|14.113
16:51:21|14.1171
16:51:22|14.121
16:51:23|14.1233
16:51:24|14.1256
16:51:25|14.1195
16:51:26|14.1304
16:51:28|14.1291
16:51:29|14.1313
16:51:30|14.1317
16:51:31|14.1256
16:51:32|14.1171
16:51:33|14.1132
16:51:34|14.1087
16:51:35|14.1072
16:51:36|14.1096
16:51:37|14.104
16:51:38|14.0964
16:51:39|14.0962
16:51:40|14.0852
16:51:41|14.082
16:51:42|14.0788
16:51:44|14.0587
16:51:45|14.0776
16:51:46|14.0693
16:51:48|14.1648
16:51:49|14.102
16:51:50|14.108
16:51:51|14.1086
16:51:53|14.1049
16:51:54|14.1027
16:51:56|14.102
16:51:56|14.1076
16:51:58|14.1071
16:51:59|14.0978
16:51:59|14.0989
16:52:01|14.0996
16:52:02|14.0875
16:52:04|14.0908
16:52:04|14.0968
16:52:05|14.1017
16:52:06|14.1024
16:52:07|14.0985
16:52:08|14.0985
16:52:09|14.0985
16:52:10|14.0983
16:52:11|14.0955
16:52:12|14.1
16:52:13|14.1047
16:52:14|14.1047
16:52:15|14.1086
16:52:16|14.1102
16:52:17|14.109
16:52:18|14.1136
16:52:19|14.123
16:52:20|14.1302
16:52:21|14.1248
16:52:23|14.12
16:52:24|14.1172
16:52:25|14.1164
16:52:26|14.126
16:52:27|14.126
16:52:28|14.1248
16:52:29|14.1276
16:52:30|14.1249
16:52:32|14.1256
16:52:33|14.119
16:52:34|14.1088
16:52:35|14.1066
16:52:36|14.0985
16:52:37|14.0963
16:52:37|14.1009
16:52:38|14.1083
16:52:40|14.115
16:52:41|14.126
16:52:41|14.1284
16:52:42|14.1284
16:52:44|14.1357
16:52:45|14.1398
16:52:46|14.1344
16:52:48|14.1335
16:52:49|14.1295
16:52:50|14.1322
16:52:50|14.1322
16:52:52|14.1339
16:52:53|14.1276
16:52:54|14.1248
16:52:56|14.12
16:52:56|14.1199
16:52:57|14.1311
16:52:59|14.1311
16:52:59|14.1312
16:53:00|14.1293
16:53:02|14.1186
16:53:02|14.1224
16:53:03|14.1299
16:53:05|14.13
16:53:06|14.1378
16:53:07|14.147
16:53:07|14.1472
16:53:09|14.1471
16:53:09|14.1484
16:53:11|14.136
16:53:12|14.1373
16:53:13|14.1424
16:53:15|14.1476
16:53:15|14.1476
16:53:16|14.1416
16:53:17|14.1397
16:53:18|14.1368
16:53:20|14.1374
16:53:20|14.1392
16:53:22|14.138
16:53:23|14.1407
16:53:23|14.1415
16:53:24|14.1434
16:53:25|14.1482
16:53:26|14.1551
16:53:28|14.1401
16:53:29|14.1439
16:53:30|14.1485
16:53:30|14.1548
16:53:32|14.1363
16:53:33|14.1399
16:53:34|14.1327
16:53:35|14.1249
16:53:37|14.1331
16:53:37|14.126
16:53:38|14.126
16:53:40|14.1191
16:53:41|14.115
16:53:43|14.1039
16:53:44|14.1031
16:53:45|14.1073
16:53:46|14.1002
16:53:48|14.102
16:53:49|14.1009
16:53:49|14.0941
16:53:50|14.0979
16:53:52|14.0994
16:53:52|14.0994
16:53:53|14.0968
16:53:55|14.1084
16:53:57|14.0993
16:53:58|14.1042
16:53:59|14.1034
16:54:00|14.0953
16:54:01|14.0967
16:54:03|14.0922
16:54:03|14.091
16:54:05|14.0926
16:54:05|14.0927
16:54:07|14.0899
16:54:08|14.0854
16:54:09|14.08
16:54:09|14.0741
16:54:11|14.0769
16:54:11|14.0799
16:54:12|14.0676
16:54:13|14.0635
16:54:15|14.0688
16:54:16|14.0693
16:54:17|14.0718
16:54:18|14.0733
16:54:19|14.078
16:54:20|14.0765
16:54:21|14.075
16:54:22|14.0756
16:54:23|14.0787
16:54:24|14.0708
16:54:25|14.0737
16:54:26|14.068
16:54:27|14.0635
16:54:28|14.0595
16:54:29|14.0555
16:54:30|14.0684
16:54:32|14.069
16:54:33|14.069
16:54:35|14.0624
16:54:36|14.061
16:54:37|14.0625
16:54:38|14.0615
16:54:39|14.0558
16:54:40|14.0626
16:54:41|14.0655
16:54:42|14.07
16:54:43|14.0675
16:54:45|14.0781
16:54:46|14.0818
16:54:48|14.0763
16:54:48|14.0786
16:54:51|14.0743
16:54:51|14.0727
16:54:52|14.0765
16:54:53|14.0818
16:54:54|14.0741
16:54:55|14.0726
16:54:56|14.0713
16:54:57|14.0773
16:54:58|14.0812
16:54:59|14.072
16:55:00|14.0844
16:55:01|14.0913
16:55:02|14.0932
16:55:03|14.0934
16:55:05|14.096
16:55:07|14.1
16:55:07|14.0866
16:55:08|14.0905
16:55:09|14.0905
16:55:10|14.087
16:55:11|14.0899
16:55:12|14.0899
16:55:13|14.0953
16:55:14|14.097
16:55:15|14.1007
16:55:16|14.1056
16:55:17|14.1007
16:55:18|14.1022
16:55:19|14.1025
16:55:20|14.1066
16:55:21|14.1131
16:55:22|14.1067
16:55:23|14.1057
16:55:25|14.1
16:55:25|14.1029
16:55:27|14.1029
16:55:28|14.1022
16:55:28|14.0899
16:55:30|14.0989
16:55:31|14.0976
16:55:32|14.1013
16:55:32|14.1066
16:55:33|14.1066
16:55:34|14.1088
16:55:36|14.1075
16:55:37|14.1081
16:55:38|14.1066
16:55:39|14.1089
16:55:39|14.1064
16:55:40|14.1007
16:55:42|14.1053
16:55:43|14.1053
16:55:44|14.1018
16:55:44|14.1049
16:55:46|14.1013
16:55:48|14.0937
16:55:48|14.0891
16:55:49|14.0866
16:55:51|14.0962
16:55:52|14.0959
16:55:53|14.0911
16:55:53|14.0875
16:55:56|14.077
16:55:56|14.08
16:55:58|14.0803
16:55:59|14.0803
16:56:01|14.0803
16:56:01|14.0825
16:56:02|14.0675
16:56:03|14.0646
16:56:04|14.0698
16:56:05|14.0664
16:56:06|14.0625
16:56:08|14.0541
16:56:09|14.0559
16:56:10|14.0582
16:56:11|14.0536
16:56:13|14.0537
16:56:14|14.0546
16:56:15|14.0527
16:56:16|14.0547
16:56:17|14.0536
16:56:18|14.0505
16:56:19|14.0518
16:56:20|14.0457
16:56:21|14.0457
16:56:22|14.0365
16:56:23|14.0309
16:56:24|14.0283
16:56:25|14.0343
16:56:26|14.0316
16:56:27|14.043
16:56:29|14.0435
16:56:30|14.0428
16:56:31|14.0447
16:56:32|14.0421
16:56:33|14.042
16:56:34|14.0388
16:56:35|14.0373
16:56:37|14.0436
16:56:37|14.0438
16:56:38|14.0437
16:56:39|14.0376
16:56:40|14.0429
16:56:42|14.0464
16:56:43|14.0437
16:56:44|14.0454
16:56:45|14.0468
16:56:46|14.0424
16:56:47|14.0425
16:56:48|14.0329
16:56:49|14.034
16:56:50|14.0351
16:56:51|14.0326
16:56:53|14.0311
16:56:54|14.0307
16:56:54|14.0305
16:56:55|14.0436
16:56:56|14.0383
16:56:58|14.0435
16:56:59|14.0355
16:56:59|14.0474
16:57:01|14.0518
16:57:01|14.054
16:57:02|14.0501
16:57:04|14.0531
16:57:05|14.052
16:57:07|14.0591
16:57:08|14.074
16:57:09|14.0769
16:57:09|14.0815
16:57:11|14.0856
16:57:11|14.0886
16:57:12|14.0911
16:57:14|14.0875
16:57:14|14.0883
16:57:15|14.0908
16:57:16|14.0864
16:57:18|14.0891
16:57:19|14.0766
16:57:20|14.0789
16:57:21|14.0706
16:57:22|14.0719
16:57:23|14.0779
16:57:24|14.078
16:57:25|14.0765
16:57:26|14.0735
16:57:27|14.0723
16:57:29|14.0709
16:57:29|14.072
16:57:31|14.0784
16:57:32|14.0835
16:57:33|14.0835
16:57:34|14.0885
16:57:34|14.0782
16:57:36|14.0912
16:57:37|14.0866
16:57:37|14.0931
16:57:38|14.097
16:57:39|14.1013
16:57:41|14.1096
16:57:41|14.1085
16:57:43|14.1114
16:57:43|14.1109
16:57:45|14.0985
16:57:45|14.1008
16:57:46|14.095
16:57:47|14.098
16:57:49|14.0942
16:57:50|14.0972
16:57:52|14.0976
16:57:53|14.0917
16:57:54|14.0956
16:57:56|14.1033
16:57:56|14.0959
16:57:58|14.0977
16:57:58|14.1047
16:58:00|14.1046
16:58:01|14.1114
16:58:02|14.1188
16:58:03|14.1136
16:58:04|14.1167
16:58:05|14.1118
16:58:05|14.106
16:58:07|14.1036
16:58:07|14.0944
16:58:09|14.0881
16:58:10|14.0834
16:58:10|14.0722
16:58:11|14.0675
16:58:13|14.0746
16:58:14|14.0678
16:58:15|14.0714
16:58:16|14.0642
16:58:17|14.073
16:58:17|14.0672
16:58:18|14.0701
16:58:20|14.0647
16:58:20|14.0642
16:58:22|14.0686
16:58:23|14.0696
16:58:24|14.0624
16:58:25|14.0671
16:58:26|14.0619
16:58:27|14.0709
16:58:28|14.0604
16:58:29|14.0655
16:58:30|14.0617
16:58:31|14.0606
16:58:31|14.0633
16:58:33|14.0607
16:58:33|14.0548
16:58:35|14.0446
16:58:36|14.05
16:58:37|14.0451
16:58:38|14.0473
16:58:38|14.0438
16:58:40|14.0433
16:58:41|14.0468
16:58:42|14.0447
16:58:43|14.0459
16:58:43|14.0527
16:58:45|14.0542
16:58:46|14.0538
16:58:47|14.0531
16:58:47|14.0532
16:58:49|14.0535
16:58:51|14.0521
16:58:52|14.0454
16:58:54|14.0549
16:58:54|14.0564
16:58:55|14.05
16:58:56|14.0496
16:58:57|14.0507
16:58:58|14.0445
16:58:59|14.046
16:59:00|14.0413
16:59:02|14.0327
16:59:04|14.0383
16:59:05|14.0353
16:59:05|14.03
16:59:07|14.02
16:59:08|14.0098
16:59:09|14.0114
16:59:10|14.0095
16:59:11|14.0063
16:59:12|13.9966
16:59:13|13.9922
16:59:13|13.9892
16:59:15|13.9872
16:59:15|13.991
16:59:16|13.9997
16:59:18|13.9964
16:59:19|13.9914
16:59:20|14.0022
16:59:20|14.0002
16:59:22|14.0031
16:59:22|14.0031
16:59:24|13.9987
16:59:25|13.991
16:59:26|13.9893
16:59:27|13.9892
16:59:28|13.9833
16:59:30|13.9789
16:59:30|13.9804
16:59:31|13.9707
16:59:32|13.9661
16:59:33|13.9752
16:59:34|13.9759
16:59:35|13.9782
16:59:36|13.9806
16:59:37|13.9891
16:59:38|13.9867
16:59:39|13.989
16:59:40|13.9902
16:59:42|13.9942
16:59:43|13.9951
16:59:44|14.0081
16:59:45|14.0004
16:59:46|13.9998
16:59:46|13.9928
16:59:48|13.997
16:59:48|13.9984
16:59:50|13.9984
16:59:51|13.9835
16:59:52|13.9784
16:59:52|13.9889
16:59:55|13.9943
16:59:55|13.9943
16:59:56|13.9848
16:59:57|13.9847
16:59:59|13.9897
17:00:00|13.989
17:00:02|13.9939
17:00:02|14.001
17:00:04|14.0065
17:00:06|14.0085
17:00:06|14.012
17:00:07|14.0204
17:00:09|14.0216
17:00:09|14.0094
17:00:10|14.0035
17:00:12|13.9978
17:00:12|13.9975
17:00:14|13.9956
17:00:15|13.9991
17:00:16|13.9973
17:00:17|13.9883
17:00:18|13.9845
17:00:19|13.9949
17:00:20|13.9886
17:00:21|13.9864
17:00:23|13.9874
17:00:23|13.9862
17:00:24|13.9836
17:00:25|13.9866
17:00:27|13.9806
17:00:27|13.9759
17:00:29|13.9715
17:00:29|13.9619
17:00:31|13.9693
17:00:32|13.9707
17:00:33|13.9753
17:00:34|13.9807
17:00:35|13.9861
17:00:37|13.9878
17:00:38|13.9878
17:00:39|13.9965
17:00:40|13.9952
17:00:41|13.9972
17:00:42|13.9975
17:00:43|13.9878
17:00:44|13.9851
17:00:45|13.9955
17:00:46|13.9847
17:00:47|13.9874
17:00:48|13.9942
17:00:49|13.9846
17:00:50|13.9988
17:00:51|13.9962
17:00:52|14.0044
17:00:54|13.9931
17:00:55|13.9931
17:00:55|13.9995
17:00:57|13.9995
17:00:58|13.9995
17:00:58|13.9995
17:01:00|14.0048
17:01:01|14.0048
17:01:02|14.0012
17:01:03|14.0112
17:01:04|14.0169
17:01:05|14.024
17:01:06|14.027
17:01:07|14.0229
17:01:08|14.0271
17:01:09|14.0251
17:01:10|14.0195
17:01:11|14.0168
17:01:12|14.0182
17:01:13|14.0169
17:01:14|14.0153
17:01:15|14.0145
17:01:16|14.0137
17:01:17|14.0119
17:01:18|14.0094
17:01:19|14.0169
17:01:20|14.0247
17:01:21|14.0264
17:01:22|14.0198
17:01:23|14.0206
17:01:24|14.0273
17:01:25|14.0273
17:01:26|14.0266
17:01:27|14.0266
17:01:28|14.0247
17:01:29|14.0234
17:01:30|14.0247
17:01:31|14.0275
17:01:32|14.0276
17:01:33|14.0251
17:01:35|14.0258
17:01:36|14.0296
17:01:37|14.0248
17:01:38|14.0295
17:01:39|14.0248
17:01:40|14.0251
17:01:41|14.0109
17:01:42|14.0156
17:01:43|14.0251
17:01:44|14.0363
17:01:45|14.0281
17:01:46|14.0337
17:01:47|14.0237
17:01:48|14.0274
17:01:49|14.051
17:01:50|14.0515
17:01:51|14.057
17:01:52|14.057
17:01:53|14.057
17:01:55|14.0569
17:01:55|14.0689
17:01:58|14.0666
17:01:59|14.0624
17:02:00|14.0571
17:02:01|14.0602
17:02:02|14.0569
17:02:03|14.049
17:02:04|14.0499
17:02:05|14.0513
17:02:06|14.0481
17:02:07|14.0486
17:02:08|14.0613
17:02:09|14.0613
17:02:10|14.0644
17:02:11|14.0609
17:02:12|14.0775
17:02:14|14.0733
17:02:14|14.0859
17:02:15|14.0826
17:02:17|14.0835
17:02:17|14.0907
17:02:18|14.0963
17:02:20|14.0875
17:02:21|14.0947
17:02:22|14.0945
17:02:23|14.0963
17:02:24|14.0915
17:02:25|14.0862
17:02:26|14.0932
17:02:28|14.0958
17:02:28|14.096
17:02:29|14.1014
17:02:30|14.1042
17:02:32|14.1023
17:02:33|14.103
17:02:34|14.1022
17:02:35|14.1052
17:02:36|14.0972
17:02:37|14.1019
17:02:38|14.11
17:02:39|14.1082
17:02:40|14.1139
17:02:41|14.1222
17:02:43|14.1193
17:02:43|14.109
17:02:44|14.1181
17:02:45|14.1162
17:02:46|14.1232
17:02:47|14.1222
17:02:48|14.1203
17:02:49|14.1284
17:02:50|14.1345
17:02:51|14.1346
17:02:52|14.1359
17:02:53|14.1359
17:02:55|14.1287
17:02:55|14.1173
17:02:57|14.1153
17:02:58|14.1076
17:02:59|14.1101
17:03:00|14.1131
17:03:01|14.1203
17:03:02|14.1203
17:03:03|14.1203
17:03:04|14.1194
17:03:05|14.1196
17:03:06|14.1266
17:03:06|14.1142
17:03:08|14.1206
17:03:09|14.1279
17:03:09|14.1227
17:03:11|14.1304
17:03:12|14.1397
17:03:13|14.1308
17:03:14|14.1279
17:03:15|14.1301
17:03:15|14.132
17:03:17|14.1076
17:03:18|14.1079
17:03:19|14.1133
17:03:20|14.1071
17:03:21|14.1108
17:03:22|14.1027
17:03:23|14.0989
17:03:24|14.1003
17:03:25|14.1003
17:03:26|14.1041
17:03:27|14.1041
17:03:28|14.1081
17:03:29|14.1058
17:03:29|14.1081
17:03:31|14.1043
17:03:32|14.1139
17:03:34|14.1127
17:03:34|14.1051
17:03:36|14.1007
17:03:37|14.1059
17:03:38|14.1065
17:03:39|14.0961
17:03:40|14.0937
17:03:42|14.093
17:03:42|14.0841
17:03:43|14.0885
17:03:44|14.0887
17:03:45|14.0742
17:03:46|14.0855
17:03:48|14.0953
17:03:49|14.0953
17:03:50|14.0961
17:03:51|14.1063
17:03:52|14.1063
17:03:52|14.1065
17:03:54|14.1093
17:03:54|14.1093
17:03:55|14.1169
17:03:58|14.1272
17:03:59|14.1263
17:04:00|14.1252
17:04:01|14.1264
17:04:02|14.1265
17:04:03|14.1206
17:04:04|14.1182
17:04:05|14.1182
17:04:06|14.1233
17:04:07|14.1135
17:04:08|14.1001
17:04:09|14.1023
17:04:10|14.1023
17:04:11|14.0962
17:04:12|14.0961
17:04:13|14.0961
17:04:14|14.0953
17:04:14|14.0956
17:04:16|14.0943
17:04:17|14.0943
17:04:18|14.0943
17:04:19|14.0962
17:04:19|14.1008
17:04:21|14.1008
17:04:21|14.0943
17:04:23|14.0941
17:04:23|14.0966
17:04:25|14.091
17:04:26|14.0952
17:04:27|14.0918
17:04:28|14.0918
17:04:29|14.0918
17:04:30|14.094
17:04:31|14.0909
17:04:31|14.0881
17:04:32|14.08
17:04:34|14.08
17:04:35|14.0827
17:04:36|14.0863
17:04:37|14.0779
17:04:38|14.0748
17:04:39|14.0805
17:04:40|14.0787
17:04:41|14.0822
17:04:41|14.0805
17:04:43|14.0775
17:04:44|14.0834
17:04:45|14.0899
17:04:46|14.0899
17:04:47|14.0899
17:04:48|14.0786
17:04:48|14.0786
17:04:49|14.0786
17:04:50|14.0843
17:04:52|14.0843
17:04:53|14.0811
17:04:54|14.0793
17:04:55|14.0793
17:04:57|14.0786
17:04:57|14.0807
17:04:58|14.08
17:04:59|14.087
17:05:01|14.0929
17:05:02|14.0929
17:05:03|14.1061
17:05:04|14.1049
17:05:05|14.1056
17:05:07|14.1081
17:05:07|14.1087
17:05:08|14.1063
17:05:09|14.1055
17:05:10|14.1077
17:05:11|14.099
17:05:13|14.0929
17:05:14|14.0914
17:05:15|14.0826
17:05:15|14.0804
17:05:17|14.0745
17:05:17|14.0652
17:05:19|14.0722
17:05:20|14.0642
17:05:21|14.0634
17:05:22|14.0618
17:05:23|14.0536
17:05:23|14.049
17:05:25|14.0578
17:05:26|14.0675
17:05:26|14.0667
17:05:27|14.0737
17:05:28|14.0695
17:05:29|14.0642
17:05:30|14.0569
17:05:32|14.0502
17:05:32|14.0507
17:05:34|14.0571
17:05:35|14.0571
17:05:36|14.0576
17:05:38|14.0642
17:05:39|14.0569
17:05:40|14.0581
17:05:41|14.0634
17:05:42|14.0634
17:05:43|14.0584
17:05:44|14.0584
17:05:45|14.0584
17:05:46|14.0503
17:05:48|14.0563
17:05:48|14.0541
17:05:50|14.0519
17:05:51|14.0521
17:05:52|14.0521
17:05:53|14.0525
17:05:54|14.05
17:05:55|14.0646
17:05:56|14.0663
17:05:57|14.0647
17:05:59|14.0645
17:06:00|14.0555
17:06:01|14.0593
17:06:02|14.0593
17:06:04|14.0591
17:06:04|14.0538
17:06:05|14.0571
17:06:07|14.0598
17:06:08|14.0487
17:06:09|14.0388
17:06:10|14.0448
17:06:11|14.0351
17:06:12|14.0263
17:06:13|14.0293
17:06:14|14.0338
17:06:15|14.0359
17:06:17|14.0356
17:06:17|14.0344
17:06:18|14.0473
17:06:20|14.0492
17:06:20|14.0453
17:06:21|14.0546
17:06:23|14.0617
17:06:24|14.0617
17:06:25|14.067
17:06:26|14.0716
17:06:27|14.0637
17:06:28|14.0646
17:06:29|14.0673
17:06:30|14.0729
17:06:31|14.0718
17:06:32|14.0712
17:06:33|14.0718
17:06:34|14.0657
17:06:35|14.069
17:06:37|14.0688
17:06:38|14.0627
17:06:39|14.07
17:06:40|14.0708
17:06:41|14.0808
17:06:42|14.0884
17:06:43|14.0883
17:06:44|14.09
17:06:45|14.09
17:06:46|14.0916
17:06:48|14.1038
17:06:48|14.1065
17:06:49|14.107
17:06:50|14.1071
17:06:51|14.1071
17:06:52|14.1002
17:06:53|14.1122
17:06:54|14.1065
17:06:56|14.1079
17:06:57|14.113
17:06:59|14.1136
17:06:59|14.1123
17:07:00|14.1162
17:07:02|14.0995
17:07:03|14.1035
17:07:04|14.1058
17:07:05|14.1045
17:07:06|14.1064
17:07:06|14.1128
17:07:08|14.1146
17:07:09|14.1119
17:07:10|14.1073
17:07:11|14.1137
17:07:12|14.1197
17:07:13|14.1135
17:07:14|14.1111
17:07:15|14.1141
17:07:16|14.1141
17:07:17|14.1141
17:07:18|14.0981
17:07:18|14.0925
17:07:20|14.09
17:07:20|14.0874
17:07:22|14.0913
17:07:23|14.0918
17:07:24|14.0951
17:07:25|14.0961
17:07:26|14.0954
17:07:27|14.0845
17:07:28|14.0795
17:07:29|14.0843
17:07:30|14.0834
17:07:31|14.0852
17:07:31|14.0852
17:07:33|14.0818
17:07:34|14.0871
17:07:35|14.0884
17:07:35|14.0914
17:07:37|14.0988
17:07:39|14.1107
17:07:39|14.1041
17:07:41|14.1099
17:07:43|14.1099
17:07:43|14.1141
17:07:45|14.1108
17:07:46|14.1111
17:07:48|14.1148
17:07:48|14.108
17:07:49|14.1137
17:07:50|14.1196
17:07:51|14.1148
17:07:52|14.11
17:07:53|14.1033
17:07:54|14.0997
17:07:55|14.1051
17:07:56|14.1102
17:07:57|14.1136
17:07:59|14.1044
17:08:01|14.1123
17:08:02|14.0985
17:08:04|14.1007
17:08:04|14.0994
17:08:06|14.1108
17:08:07|14.1119
17:08:08|14.1087
17:08:09|14.1087
17:08:10|14.1161
17:08:11|14.1187
17:08:12|14.1187
17:08:13|14.1154
17:08:14|14.1184
17:08:15|14.118
17:08:16|14.12
17:08:17|14.12
17:08:18|14.1149
17:08:19|14.1371
17:08:20|14.1375
17:08:21|14.1363
17:08:22|14.1299
17:08:23|14.14
17:08:24|14.1311
17:08:25|14.14
17:08:26|14.139
17:08:27|14.14
17:08:28|14.1474
17:08:29|14.1469
17:08:30|14.1473
17:08:31|14.1465
17:08:32|14.157
17:08:33|14.1317
17:08:34|14.1351
17:08:35|14.1341
17:08:36|14.1362
17:08:37|14.1451
17:08:38|14.138
17:08:39|14.1357
17:08:40|14.134
17:08:41|14.1311
17:08:42|14.1233
17:08:43|14.1268
17:08:44|14.1232
17:08:45|14.1171
17:08:46|14.1111
17:08:47|14.1121
17:08:48|14.1099
17:08:49|14.1063
17:08:50|14.1085
17:08:51|14.1103
17:08:52|14.1103
17:08:53|14.1136
17:08:54|14.1154
17:08:55|14.1225
17:08:57|14.124
17:08:58|14.1243
17:08:59|14.1243
17:09:01|14.1228
17:09:01|14.1226
17:09:03|14.1253
17:09:05|14.1294
17:09:05|14.1397
17:09:06|14.1397
17:09:07|14.1299
17:09:08|14.1285
17:09:09|14.1355
17:09:10|14.1355
17:09:11|14.1355
17:09:12|14.1161
17:09:13|14.1233
17:09:15|14.1276
17:09:16|14.1277
17:09:17|14.1323
17:09:18|14.1365
17:09:18|14.1362
17:09:20|14.1366
17:09:21|14.1371
17:09:22|14.126
17:09:23|14.1279
17:09:24|14.1283
17:09:25|14.1314
17:09:26|14.1314
17:09:27|14.1242
17:09:27|14.1194
17:09:29|14.1194
17:09:29|14.1223
17:09:31|14.1194
17:09:32|14.1144
17:09:32|14.1208
17:09:34|14.1165
17:09:35|14.1295
17:09:36|14.1335
17:09:38|14.1345
17:09:39|14.1369
17:09:39|14.1354
17:09:40|14.1348
17:09:42|14.1342
17:09:43|14.1342
17:09:43|14.1347
17:09:45|14.1362
17:09:46|14.1349
17:09:47|14.1336
17:09:48|14.13
17:09:49|14.13
17:09:49|14.1167
17:09:50|14.1156
17:09:52|14.121
17:09:53|14.121
17:09:54|14.1169
17:09:56|14.1207
17:09:56|14.1221
17:09:57|14.1238
17:09:58|14.1238
17:09:59|14.1186
17:10:00|14.1183
17:10:01|14.1053
17:10:03|14.1008
17:10:04|14.1005
17:10:06|14.0893
17:10:06|14.0827
17:10:07|14.0887
17:10:08|14.1009
17:10:10|14.103
17:10:12|14.0938
17:10:13|14.0938
17:10:13|14.0956
17:10:14|14.0784
17:10:15|14.0911
17:10:16|14.0938
17:10:18|14.0975
17:10:19|14.0969
17:10:20|14.0808
17:10:21|14.0774
17:10:22|14.0753
17:10:23|14.0703
17:10:24|14.0765
17:10:25|14.0747
17:10:26|14.0732
17:10:27|14.0794
17:10:28|14.0788
17:10:29|14.0825
17:10:30|14.0836
17:10:31|14.0832
17:10:33|14.0669
17:10:33|14.067
17:10:34|14.0666
17:10:35|14.0672
17:10:36|14.0728
17:10:37|14.0598
17:10:38|14.0573
17:10:40|14.0645
17:10:41|14.0579
17:10:42|14.0534
17:10:43|14.0652
17:10:44|14.0649
17:10:45|14.064
17:10:46|14.064
17:10:47|14.0618
17:10:48|14.0554
17:10:50|14.053
17:10:51|14.053
17:10:51|14.053
17:10:52|14.0557
17:10:53|14.0605
17:10:54|14.0641
17:10:55|14.0581
17:10:57|14.0581
17:10:58|14.0619
17:10:59|14.0663
17:10:59|14.0606
17:11:01|14.0701
17:11:02|14.0647
17:11:04|14.0576
17:11:05|14.0576
17:11:05|14.0511
17:11:06|14.0622
17:11:08|14.0511
17:11:09|14.0487
17:11:10|14.0484
17:11:11|14.0536
17:11:12|14.0528
17:11:13|14.055
17:11:14|14.0534
17:11:15|14.0343
17:11:16|14.0391
17:11:17|14.0407
17:11:18|14.0347
17:11:19|14.0375
17:11:20|14.0436
17:11:21|14.0596
17:11:22|14.0511
17:11:23|14.0509
17:11:24|14.0692
17:11:25|14.0692
17:11:26|14.066
17:11:27|14.0658
17:11:28|14.0696
17:11:29|14.0696
17:11:30|14.0696
17:11:31|14.0783
17:11:32|14.0838
17:11:33|14.0859
17:11:35|14.0914
17:11:35|14.0848
17:11:36|14.0884
17:11:38|14.0939
17:11:39|14.102
17:11:40|14.0996
17:11:41|14.0955
17:11:42|14.0915
17:11:43|14.0848
17:11:44|14.0781
17:11:45|14.0781
17:11:46|14.0735
17:11:47|14.079
17:11:48|14.079
17:11:49|14.0702
17:11:50|14.0689
17:11:51|14.0759
17:11:52|14.069
17:11:53|14.0703
17:11:54|14.0648
17:11:55|14.0646
17:11:56|14.0668
17:11:57|14.0641
17:11:58|14.0579
17:11:59|14.0587
17:12:00|14.055
17:12:01|14.0554
17:12:02|14.0567
17:12:04|14.0555
17:12:04|14.0567
17:12:05|14.0596
17:12:07|14.0581
17:12:08|14.0626
17:12:09|14.0661
17:12:10|14.0724
17:12:12|14.0749
17:12:12|14.0678
17:12:14|14.0608
17:12:15|14.0587
17:12:15|14.0533
17:12:17|14.0532
17:12:18|14.0532
17:12:18|14.05
17:12:20|14.0504
17:12:20|14.0523
17:12:21|14.0409
17:12:23|14.0439
17:12:23|14.0437
17:12:25|14.0437
17:12:26|14.0437
17:12:26|14.0454
17:12:27|14.0454
17:12:29|14.038
17:12:30|14.0358
17:12:30|14.0315
17:12:32|14.0306
17:12:32|14.03
17:12:33|14.0279
17:12:34|14.0259
17:12:36|14.0331
17:12:37|14.0314
17:12:37|14.0323
17:12:38|14.0323
17:12:40|14.0205
17:12:41|14.0103
17:12:42|14.0146
17:12:43|14.0146
17:12:44|14.0139
17:12:45|14.0067
17:12:46|14.0122
17:12:48|14.0083
17:12:48|14.0083
17:12:50|14.0104
17:12:50|14.012
17:12:51|14.0201
17:12:53|14.0234
17:12:55|14.0217
17:12:55|14.0192
17:12:56|14.0227
17:12:58|14.0201
17:12:59|14.0237
17:12:59|14.0193
17:13:01|14.01
17:13:02|14.0128
17:13:02|14.0131
17:13:04|14.0203
17:13:06|14.0187
17:13:07|14.0164
17:13:07|14.012
17:13:10|14.0207
17:13:10|14.0207
17:13:11|14.0199
17:13:12|14.0199
17:13:13|14.0244
17:13:14|14.0317
17:13:15|14.0277
17:13:16|14.022
17:13:17|14.0154
17:13:18|14.0144
17:13:19|14.01
17:13:20|14.0067
17:13:22|14.0059
17:13:23|14.0084
17:13:25|14.009
17:13:25|14.01
17:13:26|14.0001
17:13:28|14.
17:13:28|14.
17:13:30|14.0001
17:13:31|13.9866
17:13:32|13.9895
17:13:33|13.9955
17:13:34|13.99
17:13:36|14.0034
17:13:36|14.0045
17:13:37|14.0045
17:13:38|14.0073
17:13:39|14.0065
17:13:40|14.0051
17:13:41|14.0011
17:13:42|14.0004
17:13:43|13.9933
17:13:44|13.9976
17:13:45|14.0049
17:13:46|14.0045
17:13:47|14.006
17:13:48|14.0026
17:13:49|14.0031
17:13:50|14.0136
17:13:51|14.0265
17:13:52|14.0258
17:13:53|14.015
17:13:54|14.0218
17:13:55|14.0263
17:13:56|14.0172
17:13:57|14.0138
17:13:58|14.0107
17:13:59|14.0107
17:14:00|14.0049
17:14:01|14.005
17:14:02|14.0186
17:14:03|14.0186
17:14:05|14.0062
17:14:07|14.012
17:14:07|14.012
17:14:08|14.012
17:14:09|14.0115
17:14:10|14.0133
17:14:12|14.0118
17:14:12|14.0069
17:14:15|14.0108
17:14:15|14.0123
17:14:16|14.0001
17:14:17|13.9933
17:14:18|13.9995
17:14:19|14.0004
17:14:20|14.0004
17:14:21|13.9988
17:14:22|13.9934
17:14:23|13.9984
17:14:24|14.0045
17:14:26|14.012
17:14:27|14.0088
17:14:28|14.0088
17:14:29|14.0088
17:14:30|14.0014
17:14:31|14.0094
17:14:32|14.0171
17:14:33|14.0171
17:14:34|14.0114
17:14:35|14.0098
17:14:36|14.0048
17:14:37|14.0048
17:14:38|14.0069
17:14:40|14.01
17:14:41|14.0295
17:14:42|14.023
17:14:43|14.023
17:14:44|14.0197
17:14:45|14.0197
17:14:46|14.0225
17:14:47|14.0225
17:14:48|14.0181
17:14:49|14.0135
17:14:50|14.0107
17:14:51|14.0107
17:14:52|14.0101
17:14:53|14.0101
17:14:54|14.0134
17:14:55|14.0108
17:14:56|14.0234
17:14:57|14.0236
17:14:58|14.0186
17:14:59|14.0158
17:15:00|14.0158
17:15:01|14.0107
17:15:02|14.0101
17:15:03|14.0101
17:15:04|14.0133
17:15:05|14.0133
17:15:06|14.0119
17:15:08|14.0169
17:15:09|14.0161
17:15:11|14.0264
17:15:11|14.0264
17:15:13|14.0265
17:15:14|14.0265
17:15:14|14.0355
17:15:16|14.0371
17:15:16|14.0438
17:15:17|14.0483
17:15:19|14.0491
17:15:20|14.0492
17:15:20|14.0557
17:15:22|14.0463
17:15:22|14.0397
17:15:23|14.0406
17:15:25|14.0392
17:15:26|14.0329
17:15:27|14.0278
17:15:28|14.0168
17:15:29|14.0174
17:15:30|14.0197
17:15:31|14.0197
17:15:32|14.0126
17:15:33|14.0126
17:15:34|13.9939
17:15:35|13.9942
17:15:36|13.9848
17:15:37|13.9808
17:15:38|13.98
17:15:39|13.9813
17:15:40|13.99
17:15:41|13.9996
17:15:43|13.9729
17:15:44|13.9708
17:15:45|13.9713
17:15:46|13.9687
17:15:47|13.9722
17:15:49|13.9594
17:15:49|13.9627
17:15:50|13.9657
17:15:52|13.964
17:15:52|13.9611
17:15:53|13.9527
17:15:54|13.9561
17:15:55|13.9732
17:15:57|13.9831
17:15:58|13.9745
17:15:59|13.9711
17:16:00|13.9723
17:16:01|13.9674
17:16:02|13.9595
17:16:03|13.95
17:16:04|13.95
17:16:05|13.9507
17:16:06|13.9373
17:16:08|13.9224
17:16:09|13.9257
17:16:10|13.935
17:16:12|13.9418
17:16:13|13.9461
17:16:14|13.9378
17:16:15|13.9318
17:16:16|13.941
17:16:17|13.9406
17:16:18|13.9443
17:16:19|13.9533
17:16:20|13.9538
17:16:21|13.9571
17:16:22|13.9622
17:16:23|13.9601
17:16:25|13.9513
17:16:25|13.9541
17:16:27|13.9561
17:16:28|13.9615
17:16:29|13.9601
17:16:29|13.9525
17:16:30|13.9525
17:16:31|13.9541
17:16:32|13.9525
17:16:33|13.9444
17:16:35|13.9525
17:16:35|13.9443
17:16:37|13.9529
17:16:38|13.9532
17:16:38|13.9577
17:16:39|13.9615
17:16:40|13.9495
17:16:41|13.9293
17:16:42|13.9343
17:16:44|13.9408
17:16:45|13.9584
17:16:46|13.9467
17:16:47|13.9496
17:16:49|13.9552
17:16:50|13.9575
17:16:51|13.9618
17:16:53|13.9615
17:16:53|13.9519
17:16:54|13.9593
17:16:55|13.958
17:16:56|13.959
17:16:57|13.9577
17:16:58|13.9602
17:16:59|13.9595
17:17:00|13.9675
17:17:01|13.9666
17:17:02|13.9676
17:17:03|13.973
17:17:04|13.973
17:17:05|13.973
17:17:06|13.9774
17:17:07|13.9783
17:17:08|13.9839
17:17:09|13.9832
17:17:10|13.9767
17:17:11|13.98
17:17:12|13.9691
17:17:14|13.9648
17:17:15|13.9648
17:17:17|13.9585
17:17:17|13.9584
17:17:19|13.9762
17:17:20|13.9754
17:17:21|13.9838
17:17:22|13.9838
17:17:22|13.9891
17:17:23|13.9868
17:17:24|13.9906
17:17:27|13.9912
17:17:27|13.9873
17:17:28|13.9874
17:17:29|13.994
17:17:30|13.9923
17:17:31|13.9982
17:17:32|13.9982
17:17:33|13.9957
17:17:34|13.9912
17:17:36|13.9809
17:17:37|13.9869
17:17:38|13.9878
17:17:39|13.99
17:17:40|13.99
17:17:40|13.99
17:17:42|13.9914
17:17:43|13.9914
17:17:44|13.9892
17:17:44|13.9927
17:17:47|13.9932
17:17:47|13.9932
17:17:48|13.9952
17:17:49|14.0017
17:17:50|14.0078
17:17:51|14.004
17:17:52|14.0085
17:17:53|13.99
17:17:54|13.9923
17:17:55|13.9912
17:17:56|13.9941
17:17:57|13.9939
17:17:58|13.9939
17:18:00|13.9893
17:18:01|13.9931
17:18:02|13.9977
17:18:04|14.0117
17:18:04|14.0163
17:18:05|14.0172
17:18:06|14.02
17:18:07|14.0286
17:18:09|14.0236
17:18:09|14.0329
17:18:11|14.0378
17:18:11|14.0304
17:18:14|14.025
17:18:14|14.025
17:18:16|14.0232
17:18:17|14.0231
17:18:19|14.0169
17:18:20|14.0243
17:18:20|14.0167
17:18:21|14.0197
17:18:22|14.0186
17:18:23|14.0155
17:18:24|14.0164
17:18:25|14.0166
17:18:26|14.0166
17:18:27|14.0171
17:18:28|14.0147
17:18:29|14.012
17:18:30|14.0107
17:18:31|14.0167
17:18:32|14.0156
17:18:33|14.0229
17:18:34|14.0252
17:18:35|14.027
17:18:36|14.0229
17:18:37|13.9891
17:18:38|13.9939
17:18:39|13.9938
17:18:40|13.9939
17:18:41|13.9939
17:18:42|13.9974
17:18:43|13.9905
17:18:44|13.9948
17:18:45|13.9948
17:18:47|13.9984
17:18:48|14.0033
17:18:49|14.0044
17:18:51|14.0098
17:18:51|14.0083
17:18:52|14.0079
17:18:53|14.0168
17:18:54|14.0168
17:18:55|14.0163
17:18:56|14.0121
17:18:57|14.0053
17:18:58|14.0026
17:18:59|14.0115
17:19:00|14.0137
17:19:01|14.0137
17:19:02|14.0168
17:19:03|14.0084
17:19:04|14.0136
17:19:05|14.0136
17:19:06|14.0175
17:19:08|14.0137
17:19:09|14.0098
17:19:10|14.0194
17:19:11|14.0227
17:19:12|14.0228
17:19:13|14.0236
17:19:14|14.0236
17:19:15|14.0299
17:19:16|14.0361
17:19:17|14.0397
17:19:19|14.0423
17:19:20|14.0457
17:19:22|14.0439
17:19:22|14.0439
17:19:23|14.0439
17:19:24|14.0413
17:19:25|14.0396
17:19:26|14.0464
17:19:27|14.034
17:19:28|14.0295
17:19:29|14.032
17:19:30|14.024
17:19:31|14.0242
17:19:32|14.0207
17:19:33|14.0199
17:19:34|14.0128
17:19:35|14.0172
17:19:36|14.0089
17:19:37|14.0125
17:19:38|14.0141
17:19:39|14.0141
17:19:40|14.0134
17:19:41|14.0078
17:19:42|14.009
17:19:43|14.0091
17:19:44|14.016
17:19:46|14.0152
17:19:47|14.0152
17:19:47|14.0286
17:19:49|14.0308
17:19:49|14.0284
17:19:50|14.0226
17:19:52|14.0256
17:19:53|14.0256
17:19:54|14.0232
17:19:55|14.0251
17:19:56|14.0273
17:19:57|14.0318
17:19:58|14.024
17:19:59|14.024
17:20:00|14.0256
17:20:01|14.0263
17:20:02|14.0264
17:20:03|14.0204
17:20:04|14.0161
17:20:05|14.016
17:20:07|14.0061
17:20:07|14.0002
17:20:08|14.0103
17:20:09|14.0038
17:20:10|14.0072
17:20:12|14.0119
17:20:12|14.0076
17:20:14|14.0095
17:20:15|13.9939
17:20:16|13.9783
17:20:18|13.9798
17:20:18|13.9925
17:20:19|13.9939
17:20:21|13.9834
17:20:23|13.9853
17:20:23|13.9788
17:20:24|13.9796
17:20:25|13.9791
17:20:27|13.9791
17:20:28|13.9743
17:20:28|13.9743
17:20:29|13.9708
17:20:30|13.9735
17:20:32|13.9749
17:20:32|13.9714
17:20:33|13.9773
17:20:35|13.9761
17:20:35|13.9855
17:20:37|13.9868
17:20:37|13.9831
17:20:39|13.9807
17:20:40|13.9778
17:20:40|13.9821
17:20:41|13.9779
17:20:42|13.9813
17:20:44|13.9772
17:20:44|13.9733
17:20:46|13.9635
17:20:46|13.9567
17:20:47|13.959
17:20:48|13.9613
17:20:50|13.9544
17:20:51|13.9529
17:20:52|13.9545
17:20:53|13.9626
17:20:55|13.96
17:20:55|13.9582
17:20:56|13.9697
17:20:58|13.9811
17:20:58|13.9785
17:20:59|13.979
17:21:01|13.98
17:21:02|13.9799
17:21:03|13.9813
17:21:04|13.9784
17:21:06|13.9753
17:21:07|13.975
17:21:07|13.9774
17:21:09|13.976
17:21:10|13.9774
17:21:11|13.9789
17:21:12|13.9719
17:21:14|13.9662
17:21:15|13.9639
17:21:16|13.9605
17:21:17|13.9623
17:21:18|13.9623
17:21:19|13.9636
17:21:19|13.9644
17:21:20|13.9665
17:21:21|13.9715
17:21:22|13.9711
17:21:24|13.9666
17:21:25|13.9666
17:21:26|13.9715
17:21:27|13.9731
17:21:28|13.9817
17:21:29|13.9873
17:21:30|13.994
17:21:31|13.9947
17:21:32|13.988
17:21:33|13.9861
17:21:33|13.9861
17:21:34|13.9915
17:21:35|13.9915
17:21:36|13.9902
17:21:37|13.9874
17:21:39|13.9874
17:21:40|13.9874
17:21:40|13.9874
17:21:41|13.9888
17:21:42|13.9941
17:21:43|13.9902
17:21:44|13.9935
17:21:46|13.9943
17:21:47|13.9943
17:21:48|13.9953
17:21:49|13.9906
17:21:50|13.991
17:21:51|13.9863
17:21:52|13.9884
17:21:52|13.9886
17:21:54|13.9909
17:21:55|13.994
17:21:57|14.0099
17:21:58|14.005
17:21:58|14.005
17:21:59|14.012
17:22:00|14.0078
17:22:01|14.009
17:22:02|14.0081
17:22:04|14.0181
17:22:05|14.0181
17:22:07|14.0296
17:22:07|14.0144
17:22:08|14.0144
17:22:09|14.0152
17:22:10|14.0229
17:22:11|14.0258
17:22:12|14.0258
17:22:13|14.0241
17:22:14|14.0187
17:22:16|14.0261
17:22:18|14.0258
17:22:19|14.0258
17:22:20|14.0273
17:22:21|14.0308
17:22:22|14.0373
17:22:23|14.0356
17:22:24|14.0356
17:22:24|14.0378
17:22:26|14.041
17:22:26|14.041
17:22:28|14.0378
17:22:29|14.0407
17:22:30|14.0336
17:22:31|14.0375
17:22:32|14.0288
17:22:33|14.0293
17:22:34|14.0274
17:22:34|14.03
17:22:35|14.0288
17:22:37|14.0254
17:22:37|14.0254
17:22:39|14.0238
17:22:40|14.0166
17:22:41|14.0166
17:22:42|14.0188
17:22:43|14.0207
17:22:44|14.0172
17:22:45|14.0221
17:22:46|14.0203
17:22:47|14.0203
17:22:49|14.0274
17:22:50|14.0274
17:22:52|14.03
17:22:52|14.0289
17:22:53|14.0294
17:22:54|14.0348
17:22:55|14.0282
17:22:56|14.0277
17:22:57|14.0343
17:22:58|14.0344
17:22:59|14.0344
17:23:00|14.0334
17:23:01|14.0409
17:23:02|14.0383
17:23:03|14.0383
17:23:04|14.0321
17:23:05|14.0256
17:23:07|14.023
17:23:08|14.0226
17:23:09|14.0144
17:23:10|14.0211
17:23:11|14.0211
17:23:11|14.0218
17:23:14|14.0247
17:23:14|14.0264
17:23:15|14.0287
17:23:17|14.0045
17:23:17|14.0021
17:23:19|14.0019
17:23:20|14.0011
17:23:21|14.0011
17:23:23|14.0011
17:23:23|14.0005
17:23:24|14.0125
17:23:25|14.0055
17:23:26|14.001
17:23:27|14.0006
17:23:28|13.9938
17:23:30|14.0014
17:23:31|14.0018
17:23:32|14.0018
17:23:33|14.0018
17:23:34|13.9986
17:23:35|14.0074
17:23:35|14.003
17:23:37|14.0073
17:23:39|14.0161
17:23:39|14.0146
17:23:40|14.0146
17:23:42|14.0103
17:23:43|14.0143
17:23:44|14.0092
17:23:45|14.0092
17:23:46|14.0112
17:23:47|14.0037
17:23:48|13.9927
17:23:49|13.9995
17:23:50|14.0077
17:23:52|14.0172
17:23:53|14.02
17:23:53|14.027
17:23:54|14.0289
17:23:56|14.0239
17:23:57|14.0266
17:23:58|14.0276
17:23:59|14.0276
17:24:00|14.0276
17:24:01|14.0149
17:24:02|14.011
17:24:03|14.014
17:24:04|14.0116
17:24:06|14.0155
17:24:07|14.0095
17:24:08|14.0102
17:24:09|14.0099
17:24:09|14.0182
17:24:11|14.0119
17:24:12|14.0121
17:24:12|14.0121
17:24:13|14.0081
17:24:15|14.011
17:24:15|14.0078
17:24:17|14.0106
17:24:19|14.0178
17:24:19|14.0224
17:24:22|14.0224
17:24:22|14.019
17:24:23|14.019
17:24:24|14.021
17:24:25|14.021
17:24:26|14.021
17:24:27|14.0235
17:24:28|14.0217
17:24:29|14.0176
17:24:30|14.0118
17:24:31|14.0077
17:24:32|13.9998
17:24:33|13.9883
17:24:35|13.9882
17:24:36|13.9979
17:24:37|13.9887
17:24:38|13.9804
17:24:39|13.9818
17:24:39|13.9894
17:24:41|13.9959
17:24:43|13.9911
17:24:43|13.9911
17:24:44|14.0083
17:24:45|14.0043
17:24:46|14.0009
17:24:47|13.9999
17:24:48|13.9943
17:24:49|13.9986
17:24:51|14.
17:24:52|14.0022
17:24:54|13.9997
17:24:55|13.9927
17:24:57|13.996
17:24:57|13.9984
17:24:58|14.0045
17:24:59|14.0079
17:25:00|14.0031
17:25:01|14.0026
17:25:02|13.9926
17:25:03|13.9884
17:25:04|13.981
17:25:05|13.9752
17:25:06|13.97
17:25:07|13.9703
17:25:08|13.9679
17:25:09|13.9658
17:25:10|13.9675
17:25:11|13.9722
17:25:12|13.9723
17:25:13|13.9716
17:25:14|13.9727
17:25:16|13.9776
17:25:16|13.979
17:25:18|13.979
17:25:20|13.9848
17:25:20|13.9819
17:25:21|13.9788
17:25:23|13.9853
17:25:24|13.9711
17:25:25|13.9769
17:25:25|13.9786
17:25:27|13.9835
17:25:28|13.9814
17:25:29|13.9858
17:25:30|13.989
17:25:31|13.987
17:25:32|13.9847
17:25:33|13.9747
17:25:34|13.9682
17:25:36|13.9565
17:25:36|13.9601
17:25:37|13.9671
17:25:39|13.9538
17:25:40|13.9524
17:25:41|13.9443
17:25:42|13.9474
17:25:43|13.9435
17:25:44|13.9372
17:25:45|13.9334
17:25:46|13.9363
17:25:48|13.9413
17:25:48|13.9351
17:25:49|13.9387
17:25:50|13.9387
17:25:51|13.9289
17:25:52|13.9295
17:25:54|13.9295
17:25:56|13.8228
17:25:56|13.7985
17:25:57|13.7508
17:25:58|13.7758
17:25:59|13.7824
17:26:01|13.7908
17:26:03|13.7997
17:26:03|13.8061
17:26:04|13.8035
17:26:05|13.7928
17:26:06|13.7854
17:26:07|13.7743
17:26:08|13.7929
17:26:09|13.779
17:26:10|13.7741
17:26:11|13.7772
17:26:12|13.7739
17:26:13|13.7697
17:26:15|13.7711
17:26:16|13.762
17:26:17|13.762
17:26:18|13.7752
17:26:19|13.7774
17:26:20|13.7672
17:26:22|13.7593
17:26:22|13.7583
17:26:23|13.7649
17:26:25|13.7709
17:26:26|13.7772
17:26:27|13.7719
17:26:28|13.7655
17:26:29|13.7554
17:26:30|13.774
17:26:31|13.7486
17:26:32|13.7567
17:26:33|13.7607
17:26:34|13.7662
17:26:35|13.7561
17:26:36|13.7593
17:26:37|13.7655
17:26:38|13.7639
17:26:39|13.7617
17:26:40|13.7639
17:26:41|13.7639
17:26:42|13.762
17:26:43|13.7554
17:26:44|13.7523
17:26:45|13.7597
17:26:46|13.7611
17:26:47|13.7613
17:26:49|13.75
17:26:49|13.7502
17:26:50|13.7541
17:26:52|13.7644
17:26:52|13.76
17:26:54|13.7514
17:26:54|13.7434
17:26:55|13.7463
17:26:57|13.7478
17:26:58|13.7385
17:26:59|13.7381
17:27:00|13.7335
17:27:01|13.714
17:27:02|13.7028
17:27:03|13.679
17:27:04|13.671
17:27:06|13.6873
17:27:07|13.7023
17:27:08|13.7139
17:27:09|13.7107
17:27:10|13.7164
17:27:10|13.7189
17:27:11|13.72
17:27:13|13.6003
17:27:13|13.5943
17:27:14|13.6148
17:27:15|13.6419
17:27:17|13.6593
17:27:17|13.6608
17:27:18|13.6561
17:27:20|13.6935
17:27:21|13.6859
17:27:22|13.693
17:27:23|13.6879
17:27:24|13.6891
17:27:25|13.7043
17:27:27|13.7232
17:27:28|13.7369
17:27:28|13.7274
17:27:30|13.7267
17:27:30|13.7182
17:27:31|13.7285
17:27:33|13.7359
17:27:33|13.7365
17:27:35|13.7318
17:27:36|13.732
17:27:37|13.7449
17:27:37|13.747
17:27:39|13.7474
17:27:39|13.7464
17:27:41|13.7382
17:27:41|13.7459
17:27:43|13.7512
17:27:43|13.7737
17:27:44|13.7577
17:27:46|13.7618
17:27:47|13.7665
17:27:47|13.7629
17:27:48|13.7665
17:27:49|13.7711
17:27:51|13.7693
17:27:52|13.768
17:27:52|13.7624
17:27:54|13.7399
17:27:54|13.7403
17:27:56|13.7632
17:27:57|13.7631
17:27:58|13.7671
17:27:59|13.7807
17:28:00|13.7729
17:28:01|13.766
17:28:02|13.7731
17:28:03|13.7688
17:28:05|13.7823
17:28:06|13.7741
17:28:06|13.7802
17:28:08|13.7847
17:28:09|13.787
17:28:10|13.793
17:28:11|13.7917
17:28:12|13.7779
17:28:13|13.7732
17:28:14|13.7496
17:28:15|13.7591
17:28:16|13.7766
17:28:17|13.782
17:28:18|13.7802
17:28:19|13.7839
17:28:21|13.7708
17:28:21|13.782
17:28:23|13.7867
17:28:23|13.7876
17:28:24|13.7903
17:28:25|13.7975
17:28:27|13.8023
17:28:28|13.8005
17:28:29|13.7898
17:28:30|13.7935
17:28:31|13.7968
17:28:32|13.8007
17:28:33|13.7937
17:28:34|13.8
17:28:35|13.8
17:28:36|13.7814
17:28:37|13.7807
17:28:38|13.79
17:28:39|13.7956
17:28:40|13.7989
17:28:41|13.8022
17:28:42|13.8087
17:28:44|13.8186
17:28:44|13.8218
17:28:46|13.8188
17:28:47|13.822
17:28:47|13.8145
17:28:48|13.8059
17:28:50|13.8038
17:28:50|13.8028
17:28:52|13.8055
17:28:52|13.8241
17:28:53|13.8293
17:28:55|13.8355
17:28:56|13.8426
17:28:57|13.8518
17:28:58|13.852
17:28:59|13.8274
17:29:00|13.845
17:29:01|13.8371
17:29:02|13.8431
17:29:04|13.8323
17:29:04|13.8371
17:29:06|13.8322
17:29:08|13.8255
17:29:08|13.8298
17:29:09|13.8246
17:29:11|13.8205
17:29:12|13.8162
17:29:12|13.8321
17:29:14|13.8298
17:29:14|13.8254
17:29:15|13.8294
17:29:16|13.8357
17:29:17|13.8486
17:29:18|13.8545
17:29:20|13.853
17:29:21|13.8453
17:29:22|13.8415
17:29:23|13.8475
17:29:24|13.8476
17:29:25|13.8559
17:29:26|13.8624
17:29:27|13.8636
17:29:28|13.8604
17:29:29|13.8582
17:29:30|13.8601
17:29:31|13.8582
17:29:32|13.8516
17:29:33|13.841
17:29:34|13.8484
17:29:35|13.8531
17:29:36|13.8472
17:29:37|13.8409
17:29:38|13.8435
17:29:39|13.8461
17:29:40|13.8366
17:29:41|13.8287
17:29:42|13.8352
17:29:43|13.8324
17:29:44|13.8412
17:29:45|13.841
17:29:46|13.8366
17:29:47|13.8447
17:29:48|13.8442
17:29:49|13.8443
17:29:50|13.841
17:29:51|13.8441
17:29:52|13.8396
17:29:53|13.8396
17:29:54|13.8297
17:29:56|13.8367
17:29:57|13.8363
17:29:59|13.8344
17:29:59|13.8344
17:30:00|13.8297
17:30:02|13.8114
17:30:03|13.81
17:30:04|13.8072
17:30:05|13.8141
17:30:06|13.8121
17:30:07|13.821
17:30:09|13.8117
17:30:09|13.8141
17:30:11|13.8101
17:30:12|13.8145
17:30:13|13.8176
17:30:14|13.8059
17:30:15|13.8143
17:30:16|13.8143
17:30:17|13.8119
17:30:18|13.8141
17:30:18|13.7992
17:30:20|13.7999
17:30:21|13.8055
17:30:23|13.8001
17:30:23|13.7988
17:30:24|13.7974
17:30:25|13.788
17:30:26|13.7832
17:30:28|13.7694
17:30:29|13.7791
17:30:31|13.7882
17:30:31|13.787
17:30:32|13.7885
17:30:33|13.7897
17:30:34|13.7899
17:30:35|13.791
17:30:37|13.7897
17:30:38|13.7694
17:30:39|13.7842
17:30:40|13.7881
17:30:41|13.7812
17:30:42|13.7795
17:30:43|13.7764
17:30:43|13.7718
17:30:45|13.7736
17:30:46|13.7701
17:30:47|13.7701
17:30:48|13.7805
17:30:49|13.7848
17:30:50|13.7734
17:30:51|13.7701
17:30:51|13.7521
17:30:52|13.7499
17:30:54|13.7603
17:30:55|13.7657
17:30:56|13.7718
17:30:57|13.7702
17:30:58|13.7756
17:30:59|13.7709
17:31:00|13.7709
17:31:01|13.791
17:31:02|13.7915
17:31:03|13.7872
17:31:05|13.7643
17:31:05|13.7641
17:31:06|13.7714
17:31:07|13.7655
17:31:08|13.7641
17:31:10|13.7601
17:31:10|13.7683
17:31:12|13.7721
17:31:12|13.7721
17:31:13|13.7693
17:31:14|13.7796
17:31:15|13.78
17:31:17|13.7807
17:31:17|13.7831
17:31:18|13.7898
17:31:20|13.7836
17:31:21|13.7894
17:31:22|13.7914
17:31:22|13.7879
17:31:24|13.778
17:31:24|13.777
17:31:26|13.7745
17:31:27|13.7738
17:31:27|13.7761
17:31:29|13.7796
17:31:30|13.785
17:31:31|13.7904
17:31:32|13.8017
17:31:33|13.8115
17:31:33|13.8164
17:31:35|13.8327
17:31:36|13.8361
17:31:37|13.8319
17:31:38|13.8319
17:31:39|13.8301
17:31:40|13.8251
17:31:41|13.838
17:31:42|13.8293
17:31:42|13.8301
17:31:44|13.8393
17:31:45|13.8401
17:31:46|13.8286
17:31:47|13.8256
17:31:47|13.8292
17:31:49|13.8153
17:31:50|13.8129
17:31:51|13.81
17:31:52|13.8122
17:31:53|13.8197
17:31:54|13.8197
17:31:55|13.8197
17:31:56|13.8143
17:31:57|13.8191
17:31:58|13.8252
17:31:59|13.83
17:32:00|13.8334
17:32:01|13.8278
17:32:02|13.8342
17:32:02|13.8342
17:32:04|13.8288
17:32:04|13.8265
17:32:06|13.834
17:32:07|13.8409
17:32:08|13.8335
17:32:09|13.8307
17:32:10|13.8298
17:32:11|13.838
17:32:12|13.8412
17:32:13|13.8469
17:32:14|13.8448
17:32:15|13.8492
17:32:16|13.8523
17:32:17|13.8496
17:32:18|13.8486
17:32:19|13.8457
17:32:20|13.8448
17:32:21|13.84
17:32:22|13.8383
17:32:24|13.8342
17:32:25|13.8342
17:32:26|13.8351
17:32:27|13.8351
17:32:28|13.8372
17:32:29|13.8437
17:32:30|13.8436
17:32:31|13.8469
17:32:32|13.8555
17:32:33|13.8535
17:32:34|13.8497
17:32:35|13.861
17:32:36|13.8601
17:32:37|13.8557
17:32:38|13.8559
17:32:39|13.8559
17:32:40|13.848
17:32:41|13.8383
17:32:42|13.8405
17:32:43|13.8322
17:32:44|13.83
17:32:45|13.8272
17:32:46|13.8201
17:32:47|13.8271
17:32:48|13.8297
17:32:49|13.8337
17:32:50|13.8299
17:32:51|13.8299
17:32:52|13.8314
17:32:53|13.8254
17:32:54|13.822
17:32:55|13.8202
17:32:56|13.8226
17:32:57|13.8264
17:32:58|13.8282
17:33:00|13.8282
17:33:00|13.8236
17:33:01|13.8175
17:33:02|13.8175
17:33:04|13.8147
17:33:05|13.8175
17:33:06|13.8092
17:33:07|13.8039
17:33:08|13.8053
17:33:09|13.8126
17:33:10|13.8157
17:33:11|13.8105
17:33:13|13.813
17:33:13|13.813
17:33:15|13.8166
17:33:16|13.817
17:33:17|13.8109
17:33:18|13.8196
17:33:19|13.8219
17:33:20|13.8312
17:33:21|13.8256
17:33:22|13.8215
17:33:23|13.8299
17:33:24|13.8275
17:33:26|13.8269
17:33:27|13.8163
17:33:28|13.8131
17:33:29|13.8131
17:33:30|13.8145
17:33:31|13.8
17:33:32|13.8096
17:33:34|13.8087
17:33:34|13.8038
17:33:35|13.8038
17:33:36|13.8041
17:33:37|13.8
17:33:38|13.8008
17:33:40|13.8
17:33:41|13.7865
17:33:42|13.7826
17:33:42|13.7823
17:33:43|13.7838
17:33:44|13.7929
17:33:46|13.795
17:33:46|13.8003
17:33:47|13.7994
17:33:49|13.7975
17:33:50|13.7911
17:33:51|13.7948
17:33:51|13.8006
17:33:52|13.8006
17:33:53|13.8025
17:33:55|13.8076
17:33:55|13.8106
17:33:56|13.815
17:33:57|13.8146
17:33:59|13.817
17:34:00|13.8142
17:34:01|13.8091
17:34:02|13.8131
17:34:04|13.827
17:34:05|13.8283
17:34:06|13.8208
17:34:07|13.8208
17:34:07|13.826
17:34:08|13.8334
17:34:10|13.8334
17:34:11|13.8355
17:34:11|13.8302
17:34:13|13.8361
17:34:14|13.8334
17:34:15|13.8334
17:34:15|13.8366
17:34:17|13.8471
17:34:18|13.8471
17:34:18|13.839
17:34:19|13.8406
17:34:21|13.8295
17:34:21|13.8293
17:34:23|13.8309
17:34:23|13.82
17:34:25|13.817
17:34:26|13.8255
17:34:28|13.8216
17:34:28|13.8149
17:34:30|13.8151
17:34:30|13.8143
17:34:32|13.8144
17:34:32|13.8189
17:34:34|13.8293
17:34:35|13.8274
17:34:36|13.8274
17:34:37|13.8275
17:34:38|13.8294
17:34:39|13.8325
17:34:40|13.8324
17:34:41|13.8324
17:34:42|13.8308
17:34:43|13.8229
17:34:44|13.8229
17:34:45|13.8303
17:34:46|13.8255
17:34:47|13.8304
17:34:48|13.829
17:34:49|13.8252
17:34:50|13.8236
17:34:51|13.8251
17:34:52|13.8248
17:34:53|13.8288
17:34:54|13.8262
17:34:55|13.8324
17:34:56|13.834
17:34:57|13.8286
17:34:58|13.8286
17:34:59|13.8329
17:35:01|13.8345
17:35:02|13.8353
17:35:03|13.8392
17:35:04|13.8419
17:35:06|13.8349
17:35:07|13.8367
17:35:08|13.8389
17:35:09|13.8509
17:35:10|13.8495
17:35:11|13.8458
17:35:12|13.8509
17:35:13|13.8478
17:35:14|13.8478
17:35:16|13.8573
17:35:17|13.8533
17:35:18|13.8506
17:35:19|13.8578
17:35:20|13.8572
17:35:21|13.8612
17:35:22|13.8655
17:35:23|13.8744
17:35:24|13.8784
17:35:25|13.8844
17:35:26|13.8755
17:35:28|13.8719
17:35:29|13.8655
17:35:30|13.8755
17:35:31|13.875
17:35:32|13.8649
17:35:33|13.8678
17:35:34|13.8595
17:35:35|13.8632
17:35:36|13.8711
17:35:37|13.868
17:35:38|13.8679
17:35:39|13.8679
17:35:40|13.8545
17:35:41|13.8616
17:35:42|13.8579
17:35:43|13.8547
17:35:44|13.8638
17:35:45|13.8586
17:35:46|13.8508
17:35:47|13.8588
17:35:48|13.8562
17:35:49|13.8534
17:35:50|13.8625
17:35:51|13.8625
17:35:52|13.8685
17:35:53|13.867
17:35:54|13.8731
17:35:55|13.8806
17:35:56|13.8766
17:35:57|13.8665
17:35:58|13.8795
17:35:59|13.8773
17:36:00|13.8706
17:36:01|13.8743
17:36:03|13.8738
17:36:04|13.8741
17:36:05|13.8773
17:36:06|13.8784
17:36:08|13.88
17:36:09|13.8879
17:36:10|13.8958
17:36:10|13.9021
17:36:11|13.8987
17:36:13|13.8833
17:36:14|13.8921
17:36:14|13.8809
17:36:16|13.8834
17:36:17|13.8832
17:36:18|13.8832
17:36:19|13.8786
17:36:20|13.8786
17:36:21|13.8789
17:36:22|13.8817
17:36:23|13.8815
17:36:24|13.8855
17:36:26|13.8854
17:36:27|13.8789
17:36:28|13.8825
17:36:29|13.8822
17:36:29|13.8822
17:36:32|13.88
17:36:32|13.8823
17:36:33|13.8881
17:36:34|13.8811
17:36:35|13.8711
17:36:36|13.8797
17:36:37|13.8806
17:36:38|13.8813
17:36:39|13.8813
17:36:40|13.8806
17:36:41|13.8891
17:36:43|13.8895
17:36:44|13.8922
17:36:45|13.8855
17:36:46|13.8932
17:36:47|13.9
17:36:47|13.8989
17:36:48|13.8995
17:36:49|13.8994
17:36:51|13.8992
17:36:51|13.9021
17:36:52|13.9021
17:36:54|13.8998
17:36:55|13.8998
17:36:57|13.8838
17:36:58|13.8864
17:36:59|13.8905
17:37:00|13.8904
17:37:01|13.8977
17:37:02|13.9028
17:37:03|13.9072
17:37:05|13.9089
17:37:05|13.9183
17:37:06|13.914
17:37:08|13.9236
17:37:08|13.9147
17:37:10|13.9147
17:37:11|13.9157
17:37:11|13.909
17:37:12|13.9087
17:37:13|13.9116
17:37:15|13.906
17:37:15|13.9104
17:37:17|13.9109
17:37:17|13.9109
17:37:18|13.9153
17:37:19|13.9244
17:37:21|13.9284
17:37:21|13.9265
17:37:22|13.9255
17:37:24|13.9278
17:37:24|13.9271
17:37:25|13.9221
17:37:26|13.9249
17:37:28|13.9222
17:37:30|13.9223
17:37:31|13.9195
17:37:31|13.9232
17:37:33|13.9246
17:37:34|13.9357
17:37:34|13.927
17:37:36|13.9233
17:37:37|13.9253
17:37:38|13.9253
17:37:39|13.9307
17:37:40|13.9305
17:37:41|13.9431
17:37:42|13.9347
17:37:43|13.9419
17:37:44|13.9386
17:37:45|13.9367
17:37:47|13.9329
17:37:47|13.9278
17:37:49|13.9257
17:37:49|13.9257
17:37:51|13.9154
17:37:52|13.9155
17:37:53|13.9148
17:37:54|13.922
17:37:55|13.9229
17:37:56|13.9201
17:37:57|13.9246
17:37:58|13.9293
17:37:59|13.9205
17:38:00|13.9251
17:38:01|13.931
17:38:02|13.9356
17:38:03|13.9323
17:38:04|13.9308
17:38:06|13.9309
17:38:07|13.9255
17:38:08|13.9219
17:38:09|13.9092
17:38:10|13.9176
17:38:11|13.9087
17:38:12|13.8955
17:38:13|13.9053
17:38:15|13.88
17:38:15|13.8672
17:38:16|13.8544
17:38:18|13.8752
17:38:19|13.8752
17:38:19|13.8681
17:38:20|13.8716
17:38:21|13.865
17:38:22|13.8571
17:38:23|13.8567
17:38:24|13.8652
17:38:26|13.8577
17:38:27|13.8672
17:38:28|13.8684
17:38:29|13.8804
17:38:30|13.8706
17:38:32|13.875
17:38:33|13.8679
17:38:34|13.8583
17:38:34|13.864
17:38:36|13.8706
17:38:37|13.8707
17:38:38|13.8733
17:38:40|13.86
17:38:40|13.8581
17:38:42|13.8665
17:38:43|13.8637
17:38:44|13.8622
17:38:45|13.8638
17:38:46|13.8612
17:38:47|13.857
17:38:48|13.855
17:38:49|13.8374
17:38:50|13.8436
17:38:51|13.8407
17:38:52|13.8303
17:38:53|13.8307
17:38:54|13.8364
17:38:56|13.8371
17:38:57|13.8302
17:38:58|13.8358
17:38:59|13.8292
17:39:00|13.8251
17:39:01|13.8125
17:39:02|13.8044
17:39:04|13.8051
17:39:05|13.8001
17:39:05|13.8097
17:39:08|13.7976
17:39:08|13.7993
17:39:09|13.797
17:39:10|13.8006
17:39:11|13.8093
17:39:12|13.8019
17:39:14|13.8079
17:39:15|13.8198
17:39:16|13.8289
17:39:17|13.8211
17:39:17|13.8206
17:39:19|13.8131
17:39:20|13.8231
17:39:21|13.8123
17:39:21|13.8284
17:39:23|13.8269
17:39:24|13.8181
17:39:24|13.8213
17:39:26|13.8231
17:39:27|13.8273
17:39:28|13.8255
17:39:29|13.8196
17:39:31|13.8142
17:39:32|13.8222
17:39:33|13.8135
17:39:34|13.8134
17:39:36|13.8235
17:39:36|13.8188
17:39:38|13.8224
17:39:39|13.8224
17:39:40|13.8227
17:39:41|13.8298
17:39:42|13.8244
17:39:43|13.8252
17:39:44|13.82
17:39:45|13.83
17:39:46|13.826
17:39:47|13.8293
17:39:48|13.8316
17:39:49|13.8347
17:39:50|13.8347
17:39:51|13.8344
17:39:52|13.8326
17:39:54|13.8341
17:39:55|13.8341
17:39:56|13.8357
17:39:56|13.8372
17:39:57|13.8378
17:39:59|13.8504
17:40:01|13.8476
17:40:01|13.847
17:40:02|13.8487
17:40:03|13.847
17:40:04|13.8473
17:40:06|13.858
17:40:07|13.858
17:40:07|13.8438
17:40:09|13.8437
17:40:10|13.8425
17:40:12|13.8289
17:40:12|13.8284
17:40:13|13.8254
17:40:14|13.8234
17:40:15|13.8231
17:40:16|13.8263
17:40:17|13.8392
17:40:18|13.8319
17:40:19|13.8201
17:40:20|13.8171
17:40:21|13.8215
17:40:22|13.816
17:40:23|13.8158
17:40:24|13.8155
17:40:26|13.8253
17:40:28|13.8214
17:40:29|13.8251
17:40:30|13.8249
17:40:30|13.8228
17:40:33|13.8183
17:40:34|13.813
17:40:35|13.8145
17:40:36|13.818
17:40:37|13.8157
17:40:38|13.815
17:40:39|13.8138
17:40:40|13.8091
17:40:41|13.8092
17:40:42|13.8032
17:40:43|13.8085
17:40:45|13.8157
17:40:46|13.8218
17:40:47|13.8303
17:40:49|13.8189
17:40:49|13.828
17:40:50|13.8372
17:40:52|13.836
17:40:54|13.8315
17:40:54|13.8342
17:40:55|13.8363
17:40:56|13.8307
17:40:57|13.8268
17:40:58|13.8342
17:40:59|13.8306
17:41:00|13.8391
17:41:01|13.8433
17:41:02|13.8433
17:41:03|13.8409
17:41:04|13.8373
17:41:06|13.8488
17:41:07|13.8533
17:41:08|13.8533
17:41:09|13.8411
17:41:10|13.8348
17:41:11|13.833
17:41:12|13.8397
17:41:14|13.8409
17:41:14|13.844
17:41:15|13.8401
17:41:16|13.8381
17:41:17|13.8411
17:41:18|13.8454
17:41:20|13.859
17:41:20|13.859
17:41:22|13.8487
17:41:24|13.8555
17:41:24|13.8555
17:41:25|13.8658
17:41:26|13.8672
17:41:27|13.8794
17:41:28|13.8778
17:41:29|13.8646
17:41:30|13.8741
17:41:31|13.8735
17:41:32|13.8778
17:41:33|13.8797
17:41:35|13.8724
17:41:37|13.8802
17:41:37|13.8803
17:41:38|13.8858
17:41:39|13.8929
17:41:40|13.898
17:41:41|13.9005
17:41:42|13.9014
17:41:43|13.9015
17:41:44|13.8861
17:41:46|13.8846
17:41:46|13.8937
17:41:47|13.8951
17:41:48|13.8966
17:41:50|13.8917
17:41:51|13.8917
17:41:52|13.8848
17:41:53|13.8916
17:41:54|13.8916
17:41:55|13.8898
17:41:56|13.8874
17:41:56|13.8942
17:41:58|13.8962
17:41:59|13.8914
17:42:00|13.9075
17:42:01|13.9131
17:42:01|13.9104
17:42:04|13.8985
17:42:04|13.9012
17:42:05|13.8965
17:42:07|13.8934
17:42:08|13.8983
17:42:09|13.8916
17:42:11|13.8711
17:42:11|13.8678
17:42:12|13.8654
17:42:14|13.8694
17:42:15|13.8726
17:42:15|13.8792
17:42:17|13.8789
17:42:17|13.8726
17:42:18|13.865
17:42:20|13.8656
17:42:21|13.8645
17:42:21|13.8745
17:42:22|13.8692
17:42:24|13.8733
17:42:25|13.876
17:42:26|13.8688
17:42:27|13.876
17:42:28|13.8772
17:42:29|13.8772
17:42:30|13.8815
17:42:31|13.8785
17:42:33|13.8792
17:42:34|13.8826
17:42:35|13.8846
17:42:37|13.8777
17:42:38|13.8749
17:42:39|13.8749
17:42:40|13.877
17:42:41|13.8744
17:42:42|13.8673
17:42:43|13.8632
17:42:44|13.8764
17:42:45|13.8764
17:42:46|13.8703
17:42:48|13.8791
17:42:49|13.8782
17:42:50|13.8914
17:42:51|13.8858
17:42:52|13.8963
17:42:53|13.8973
17:42:54|13.899
17:42:55|13.8914
17:42:56|13.8989
17:42:57|13.8989
17:42:58|13.9011
17:42:59|13.9078
17:43:00|13.9058
17:43:01|13.9133
17:43:02|13.9173
17:43:03|13.9054
17:43:04|13.9054
17:43:05|13.9078
17:43:06|13.9026
17:43:07|13.9026
17:43:09|13.8943
17:43:09|13.8943
17:43:11|13.8803
17:43:12|13.8887
17:43:13|13.8919
17:43:14|13.8927
17:43:15|13.896
17:43:16|13.9028
17:43:17|13.9028
17:43:18|13.9054
17:43:19|13.9103
17:43:20|13.9057
17:43:21|13.9057
17:43:22|13.9061
17:43:23|13.9037
17:43:24|13.9037
17:43:25|13.9116
17:43:26|13.9057
17:43:27|13.9
17:43:28|13.8996
17:43:29|13.8996
17:43:30|13.8996
17:43:31|13.9019
17:43:32|13.8996
17:43:33|13.8948
17:43:34|13.8873
17:43:35|13.8839
17:43:36|13.8839
17:43:37|13.8829
17:43:39|13.8763
17:43:40|13.8738
17:43:41|13.8825
17:43:43|13.8784
17:43:43|13.8768
17:43:45|13.8768
17:43:45|13.88
17:43:46|13.8777
17:43:48|13.877
17:43:49|13.877
17:43:50|13.8717
17:43:51|13.8701
17:43:52|13.8701
17:43:53|13.8684
17:43:54|13.856
17:43:54|13.86
17:43:56|13.8686
17:43:57|13.866
17:43:59|13.8657
17:43:59|13.8615
17:44:00|13.8544
17:44:02|13.8501
17:44:02|13.85
17:44:03|13.8496
17:44:04|13.8512
17:44:05|13.8549
17:44:06|13.8604
17:44:08|13.8615
17:44:09|13.8589
17:44:10|13.8576
17:44:11|13.8576
17:44:13|13.8568
17:44:14|13.8538
17:44:14|13.8517
17:44:16|13.8517
17:44:17|13.8473
17:44:18|13.8429
17:44:19|13.8615
17:44:21|13.8661
17:44:22|13.8728
17:44:23|13.86
17:44:24|13.8592
17:44:24|13.8592
17:44:26|13.8632
17:44:27|13.8541
17:44:28|13.8563
17:44:28|13.8563
17:44:29|13.8584
17:44:31|13.8536
17:44:31|13.8544
17:44:33|13.8543
17:44:33|13.8562
17:44:35|13.8603
17:44:36|13.8594
17:44:38|13.8518
17:44:38|13.8509
17:44:40|13.8416
17:44:41|13.8426
17:44:42|13.8442
17:44:42|13.8388
17:44:44|13.8325
17:44:45|13.837
17:44:46|13.8416
17:44:47|13.8415
17:44:48|13.8371
17:44:49|13.8409
17:44:50|13.8409
17:44:51|13.8395
17:44:52|13.8395
17:44:53|13.8314
17:44:55|13.824
17:44:56|13.824
17:44:57|13.8328
17:44:58|13.83
17:44:59|13.8302
17:44:59|13.8302
17:45:01|13.8296
17:45:01|13.8315
17:45:02|13.8314
17:45:04|13.8315
17:45:04|13.8228
17:45:05|13.8228
17:45:08|13.804
17:45:08|13.8043
17:45:09|13.8001
17:45:10|13.8009
17:45:11|13.8
17:45:12|13.79
17:45:14|13.794
17:45:15|13.7937
17:45:17|13.8009
17:45:17|13.8188
17:45:18|13.8129
17:45:19|13.8173
17:45:20|13.8282
17:45:22|13.8237
17:45:23|13.8231
17:45:24|13.8314
17:45:25|13.8302
17:45:26|13.8328
17:45:27|13.8321
17:45:28|13.8303
17:45:29|13.826
17:45:30|13.8235
17:45:31|13.8249
17:45:32|13.8249
17:45:33|13.8231
17:45:34|13.8253
17:45:35|13.8192
17:45:37|13.8251
17:45:38|13.8215
17:45:39|13.818
17:45:41|13.8192
17:45:42|13.8285
17:45:43|13.8284
17:45:44|13.8368
17:45:46|13.8237
17:45:46|13.8237
17:45:47|13.825
17:45:48|13.825
17:45:49|13.8244
17:45:50|13.8276
17:45:51|13.8211
17:45:52|13.8165
17:45:53|13.8085
17:45:55|13.8245
17:45:56|13.8248
17:45:57|13.8229
17:45:57|13.8206
17:45:59|13.8214
17:46:00|13.8092
17:46:01|13.8055
17:46:02|13.7981
17:46:03|13.8043
17:46:04|13.8063
17:46:05|13.8063
17:46:06|13.807
17:46:07|13.807
17:46:08|13.8061
17:46:09|13.8176
17:46:10|13.8155
17:46:11|13.8057
17:46:12|13.8057
17:46:13|13.7994
17:46:14|13.7921
17:46:15|13.7924
17:46:16|13.8
17:46:17|13.8031
17:46:18|13.8079
17:46:19|13.8078
17:46:20|13.7998
17:46:21|13.8011
17:46:22|13.7977
17:46:23|13.7956
17:46:24|13.7908
17:46:25|13.793
17:46:26|13.793
17:46:27|13.7918
17:46:28|13.7854
17:46:29|13.7905
17:46:30|13.7905
17:46:31|13.7917
17:46:32|13.7862
17:46:33|13.7894
17:46:34|13.8
17:46:35|13.802
17:46:36|13.8078
17:46:37|13.8036
17:46:38|13.8084
17:46:39|13.8084
17:46:40|13.8069
17:46:42|13.8134
17:46:43|13.8135
17:46:44|13.8197
17:46:45|13.8177
17:46:47|13.8177
17:46:48|13.8259
17:46:48|13.8178
17:46:50|13.8212
17:46:51|13.82
17:46:52|13.8136
17:46:53|13.8084
17:46:54|13.8066
17:46:55|13.8028
17:46:56|13.8
17:46:57|13.8
17:46:58|13.801
17:46:59|13.8014
17:47:00|13.8005
17:47:01|13.8
17:47:02|13.7978
17:47:03|13.7976
17:47:04|13.7967
17:47:05|13.7954
17:47:06|13.7928
17:47:07|13.7967
17:47:08|13.7968
17:47:09|13.8086
17:47:10|13.81
17:47:11|13.8196
17:47:12|13.8214
17:47:13|13.8214
17:47:15|13.8239
17:47:16|13.8278
17:47:16|13.8278
17:47:18|13.8242
17:47:19|13.8177
17:47:20|13.8263
17:47:21|13.8225
17:47:21|13.8225
17:47:22|13.8117
17:47:23|13.8105
17:47:24|13.8118
17:47:26|13.8118
17:47:26|13.8083
17:47:27|13.8036
17:47:28|13.8064
17:47:30|13.8064
17:47:30|13.8058
17:47:32|13.8058
17:47:32|13.8095
17:47:34|13.8145
17:47:34|13.814
17:47:36|13.8183
17:47:36|13.8125
17:47:38|13.8125
17:47:39|13.8125
17:47:40|13.814
17:47:41|13.8112
17:47:42|13.8126
17:47:43|13.8098
17:47:44|13.817
17:47:45|13.8193
17:47:46|13.8094
17:47:47|13.8094
17:47:48|13.8043
17:47:49|13.8134
17:47:50|13.82
17:47:52|13.8124
17:47:53|13.8108
17:47:53|13.8103
17:47:55|13.8094
17:47:55|13.806
17:47:56|13.806
17:47:57|13.8068
17:47:58|13.8068
17:48:00|13.8068
17:48:01|13.8086
17:48:02|13.8086
17:48:02|13.8066
17:48:04|13.7975
17:48:06|13.7841
17:48:07|13.784
17:48:07|13.7826
17:48:09|13.7725
17:48:10|13.7733
17:48:11|13.7753
17:48:12|13.7729
17:48:12|13.7663
17:48:14|13.7677
17:48:15|13.7719
17:48:16|13.7813
17:48:18|13.788
17:48:19|13.7879
17:48:20|13.7897
17:48:21|13.7909
17:48:22|13.792
17:48:22|13.7899
17:48:24|13.7927
17:48:24|13.7941
17:48:26|13.7841
17:48:26|13.7831
17:48:28|13.7832
17:48:29|13.7841
17:48:30|13.7836
17:48:31|13.7855
17:48:32|13.7872
17:48:33|13.791
17:48:34|13.7918
17:48:34|13.7952
17:48:36|13.7931
17:48:37|13.7914
17:48:38|13.7871
17:48:39|13.7862
17:48:40|13.7868
17:48:42|13.7902
17:48:42|13.7989
17:48:43|13.8111
17:48:44|13.8111
17:48:45|13.805
17:48:46|13.8054
17:48:47|13.8
17:48:48|13.7987
17:48:49|13.7963
17:48:51|13.7954
17:48:51|13.7916
17:48:53|13.7866
17:48:54|13.7867
17:48:56|13.7951
17:48:56|13.7927
17:48:57|13.7896
17:48:58|13.7875
17:49:00|13.7847
17:49:00|13.7847
17:49:02|13.7691
17:49:03|13.7713
17:49:05|13.768
17:49:05|13.7675
17:49:06|13.7649
17:49:07|13.765
17:49:09|13.7605
17:49:10|13.7553
17:49:11|13.7586
17:49:12|13.7586
17:49:13|13.7605
17:49:14|13.7589
17:49:15|13.7586
17:49:16|13.7594
17:49:16|13.7604
17:49:19|13.7699
17:49:19|13.7699
17:49:20|13.7683
17:49:21|13.7609
17:49:22|13.7644
17:49:23|13.7598
17:49:24|13.7598
17:49:25|13.7658
17:49:26|13.7581
17:49:28|13.7549
17:49:29|13.7563
17:49:31|13.7574
17:49:31|13.7651
17:49:33|13.777
17:49:34|13.7766
17:49:35|13.7807
17:49:36|13.781
17:49:37|13.781
17:49:38|13.7896
17:49:39|13.7898
17:49:41|13.7878
17:49:41|13.7821
17:49:42|13.7815
17:49:43|13.7866
17:49:45|13.7917
17:49:46|13.8032
17:49:46|13.8056
17:49:48|13.8056
17:49:49|13.8057
17:49:50|13.804
17:49:52|13.7994
17:49:52|13.7991
17:49:53|13.7974
17:49:54|13.7932
17:49:55|13.7943
17:49:56|13.7924
17:49:57|13.8017
17:49:58|13.802
17:50:00|13.7905
17:50:01|13.7915
17:50:02|13.7924
17:50:03|13.7924
17:50:04|13.7943
17:50:05|13.7881
17:50:06|13.7728
17:50:07|13.776
17:50:08|13.7688
17:50:09|13.7688
17:50:10|13.7659
17:50:11|13.7689
17:50:12|13.771
17:50:13|13.7689
17:50:13|13.765
17:50:16|13.7734
17:50:16|13.7722
17:50:18|13.7713
17:50:19|13.757
17:50:21|13.7527
17:50:22|13.7541
17:50:23|13.7469
17:50:24|13.7382
17:50:25|13.7356
17:50:26|13.7395
17:50:27|13.737
17:50:28|13.7298
17:50:29|13.7242
17:50:30|13.7233
17:50:31|13.7314
17:50:32|13.7357
17:50:33|13.7431
17:50:34|13.7339
17:50:35|13.7425
17:50:36|13.7427
17:50:37|13.7446
17:50:38|13.7421
17:50:39|13.7446
17:50:40|13.7548
17:50:42|13.7532
17:50:43|13.7532
17:50:44|13.7324
17:50:45|13.7342
17:50:46|13.7304
17:50:47|13.7319
17:50:48|13.7319
17:50:49|13.7277
17:50:50|13.7306
17:50:51|13.7341
17:50:52|13.7312
17:50:53|13.7312
17:50:54|13.728
17:50:55|13.7376
17:50:56|13.7278
17:50:57|13.7374
17:50:58|13.7257
17:51:00|13.7259
17:51:01|13.7259
17:51:01|13.7259
17:51:03|13.7404
17:51:04|13.7387
17:51:05|13.7421
17:51:06|13.7498
17:51:08|13.7467
17:51:08|13.755
17:51:10|13.7599
17:51:11|13.7641
17:51:12|13.7616
17:51:12|13.7616
17:51:14|13.7622
17:51:14|13.759
17:51:16|13.7551
17:51:17|13.7562
17:51:17|13.7604
17:51:18|13.7631
17:51:20|13.7663
17:51:21|13.7693
17:51:22|13.7719
17:51:23|13.7718
17:51:24|13.7722
17:51:25|13.7694
17:51:26|13.7707
17:51:27|13.7691
17:51:28|13.7644
17:51:29|13.7676
17:51:30|13.7676
17:51:31|13.7699
17:51:32|13.7686
17:51:33|13.7699
17:51:34|13.7716
17:51:35|13.7722
17:51:36|13.7722
17:51:37|13.7707
17:51:38|13.7707
17:51:39|13.7754
17:51:40|13.7754
17:51:41|13.7721
17:51:43|13.7746
17:51:44|13.7701
17:51:45|13.7894
17:51:47|13.7894
17:51:47|13.7844
17:51:48|13.7882
17:51:49|13.7889
17:51:51|13.7834
17:51:51|13.7889
17:51:53|13.7889
17:51:53|13.7849
17:51:55|13.7814
17:51:55|13.7814
17:51:57|13.7677
17:51:58|13.7668
17:51:59|13.7664
17:52:00|13.7663
17:52:01|13.7667
17:52:02|13.7741
17:52:03|13.7788
17:52:04|13.7916
17:52:05|13.7861
17:52:06|13.7845
17:52:07|13.7845
17:52:08|13.7943
17:52:09|13.7946
17:52:10|13.7955
17:52:11|13.7963
17:52:12|13.7946
17:52:13|13.7946
17:52:14|13.7883
17:52:15|13.787
17:52:16|13.787
17:52:17|13.7756
17:52:18|13.7756
17:52:19|13.7742
17:52:20|13.7738
17:52:21|13.7692
17:52:22|13.7816
17:52:23|13.7815
17:52:24|13.7784
17:52:25|13.7784
17:52:26|13.7784
17:52:27|13.7854
17:52:28|13.7901
17:52:29|13.7847
17:52:30|13.7822
17:52:31|13.7822
17:52:32|13.7923
17:52:33|13.7917
17:52:34|13.7917
17:52:35|13.7792
17:52:36|13.7818
17:52:37|13.7888
17:52:38|13.7888
17:52:39|13.797
17:52:40|13.8004
17:52:41|13.7962
17:52:42|13.8018
17:52:43|13.7958
17:52:44|13.7943
17:52:45|13.7949
17:52:46|13.7949
17:52:47|13.7977
17:52:48|13.7978
17:52:49|13.8016
17:52:50|13.7998
17:52:51|13.8006
17:52:52|13.8006
17:52:53|13.7937
17:52:55|13.7916
17:52:56|13.793
17:52:57|13.7986
17:52:58|13.7964
17:52:59|13.7964
17:53:00|13.796
17:53:00|13.7949
17:53:01|13.7955
17:53:02|13.8165
17:53:04|13.8182
17:53:06|13.8029
17:53:06|13.7945
17:53:07|13.7942
17:53:08|13.7947
17:53:09|13.7964
17:53:10|13.789
17:53:11|13.789
17:53:12|13.789
17:53:13|13.7873
17:53:14|13.7859
17:53:15|13.798
17:53:17|13.7988
17:53:18|13.7942
17:53:20|13.7877
17:53:20|13.7908
17:53:21|13.7932
17:53:22|13.7952
17:53:23|13.7927
17:53:24|13.7933
17:53:25|13.7933
17:53:26|13.8011
17:53:27|13.7998
17:53:29|13.8012
17:53:30|13.8012
17:53:30|13.8002
17:53:31|13.8075
17:53:33|13.8083
17:53:34|13.8199
17:53:35|13.8213
17:53:36|13.8187
17:53:36|13.8137
17:53:37|13.8214
17:53:39|13.8213
17:53:40|13.8214
17:53:41|13.8242
17:53:42|13.8212
17:53:43|13.8211
17:53:44|13.8211
17:53:46|13.8117
17:53:46|13.8117
17:53:47|13.8117
17:53:49|13.8116
17:53:49|13.8106
17:53:50|13.8153
17:53:53|13.8211
17:53:53|13.8207
17:53:54|13.8264
17:53:55|13.8229
17:53:56|13.824
17:53:57|13.8337
17:53:58|13.8315
17:54:00|13.8319
17:54:00|13.8273
17:54:01|13.8264
17:54:02|13.825
17:54:03|13.825
17:54:04|13.825
17:54:06|13.8165
17:54:06|13.8148
17:54:07|13.8428
17:54:09|13.8379
17:54:10|13.8329
17:54:11|13.8395
17:54:12|13.8401
17:54:13|13.8401
17:54:14|13.8331
17:54:15|13.8364
17:54:15|13.8364
17:54:17|13.8384
17:54:18|13.8333
17:54:19|13.83
17:54:20|13.83
17:54:21|13.8313
17:54:21|13.8268
17:54:23|13.8268
17:54:24|13.8177
17:54:25|13.8253
17:54:27|13.8266
17:54:28|13.8261
17:54:29|13.8248
17:54:30|13.8201
17:54:31|13.8201
17:54:32|13.82
17:54:33|13.8247
17:54:34|13.8228
17:54:35|13.827
17:54:37|13.8278
17:54:37|13.8278
17:54:38|13.8278
17:54:39|13.8278
17:54:40|13.8336
17:54:41|13.8357
17:54:42|13.8312
17:54:43|13.8312
17:54:45|13.8278
17:54:46|13.8274
17:54:47|13.8249
17:54:49|13.8249
17:54:50|13.8277
17:54:51|13.8292
17:54:51|13.8259
17:54:52|13.8269
17:54:53|13.8312
17:54:54|13.8351
17:54:56|13.8432
17:54:56|13.8432
17:54:57|13.844
17:54:58|13.8498
17:55:00|13.8499
17:55:00|13.8499
17:55:02|13.8505
17:55:02|13.8482
17:55:03|13.8497
17:55:05|13.8537
17:55:05|13.8535
17:55:06|13.8535
17:55:08|13.8418
17:55:08|13.8343
17:55:10|13.8336
17:55:11|13.8359
17:55:12|13.8304
17:55:13|13.8261
17:55:14|13.825
17:55:15|13.8252
17:55:16|13.8226
17:55:17|13.8135
17:55:18|13.8149
17:55:19|13.8151
17:55:20|13.8151
17:55:22|13.8106
17:55:23|13.8109
17:55:25|13.8056
17:55:25|13.7884
17:55:26|13.7884
17:55:28|13.7889
17:55:30|13.7931
17:55:30|13.8011
17:55:31|13.8047
17:55:32|13.8018
17:55:34|13.8018
17:55:35|13.801
17:55:36|13.8012
17:55:36|13.801
17:55:37|13.7931
17:55:38|13.7889
17:55:39|13.7853
17:55:40|13.7853
17:55:41|13.7809
17:55:42|13.7785
17:55:43|13.7863
17:55:45|13.7912
17:55:46|13.7793
17:55:47|13.7862
17:55:48|13.7762
17:55:50|13.7704
17:55:50|13.7682
17:55:51|13.7685
17:55:52|13.7678
17:55:53|13.7659
17:55:55|13.7514
17:55:56|13.7497
17:55:57|13.745
17:55:58|13.7424
17:55:59|13.7466
17:56:00|13.75
17:56:01|13.75
17:56:02|13.7505
17:56:03|13.7485
17:56:04|13.7659
17:56:06|13.7686
17:56:07|13.7661
17:56:07|13.7732
17:56:08|13.7844
17:56:10|13.7856
17:56:11|13.7828
17:56:12|13.778
17:56:13|13.7603
17:56:14|13.765
17:56:15|13.7642
17:56:16|13.7712
17:56:17|13.7681
17:56:18|13.7565
17:56:19|13.7578
17:56:20|13.7574
17:56:21|13.7522
17:56:22|13.748
17:56:23|13.7505
17:56:24|13.7516
17:56:25|13.7431
17:56:26|13.7345
17:56:27|13.7394
17:56:28|13.7371
17:56:29|13.7393
17:56:30|13.7377
17:56:31|13.7393
17:56:32|13.7367
17:56:33|13.7365
17:56:34|13.7347
17:56:35|13.7324
17:56:36|13.7279
17:56:37|13.722
17:56:38|13.72
17:56:39|13.713
17:56:40|13.7158
17:56:41|13.7201
17:56:42|13.7164
17:56:44|13.7205
17:56:45|13.7139
17:56:45|13.729
17:56:46|13.7316
17:56:48|13.7426
17:56:50|13.7473
17:56:50|13.7495
17:56:51|13.7497
17:56:52|13.7563
17:56:53|13.747
17:56:55|13.7427
17:56:56|13.7539
17:56:56|13.7539
17:56:57|13.7531
17:56:59|13.7578
17:56:59|13.7645
17:57:01|13.7776
17:57:02|13.7805
17:57:03|13.7822
17:57:05|13.7822
17:57:07|13.7866
17:57:07|13.7828
17:57:09|13.7716
17:57:09|13.7717
17:57:10|13.7795
17:57:11|13.7781
17:57:13|13.7771
17:57:14|13.7725
17:57:15|13.7738
17:57:17|13.7875
17:57:17|13.7859
17:57:18|13.7826
17:57:19|13.7839
17:57:20|13.7748
17:57:21|13.7681
17:57:23|13.7816
17:57:24|13.7862
17:57:25|13.7848
17:57:26|13.7796
17:57:27|13.7797
17:57:27|13.7814
17:57:29|13.7812
17:57:30|13.7858
17:57:31|13.782
17:57:32|13.7814
17:57:33|13.7888
17:57:33|13.7906
17:57:35|13.7895
17:57:36|13.7895
17:57:37|13.7904
17:57:37|13.7885
17:57:39|13.792
17:57:40|13.7906
17:57:41|13.7898
17:57:42|13.7954
17:57:43|13.7903
17:57:44|13.7964
17:57:44|13.7911
17:57:46|13.7891
17:57:47|13.7933
17:57:49|13.7855
17:57:50|13.7816
17:57:52|13.7862
17:57:52|13.7824
17:57:54|13.7888
17:57:55|13.7889
17:57:56|13.7907
17:57:58|13.7907
17:57:58|13.7907
17:58:00|13.785
17:58:01|13.785
17:58:03|13.7908
17:58:04|13.7809
17:58:04|13.7786
17:58:06|13.7786
17:58:07|13.7648
17:58:08|13.7577
17:58:09|13.7716
17:58:10|13.7715
17:58:11|13.7715
17:58:12|13.7663
17:58:13|13.7609
17:58:14|13.7609
17:58:15|13.7551
17:58:16|13.7481
17:58:17|13.7465
17:58:18|13.745
17:58:19|13.7443
17:58:20|13.7451
17:58:21|13.7445
17:58:22|13.7415
17:58:23|13.7423
17:58:24|13.74
17:58:25|13.7489
17:58:26|13.7401
17:58:27|13.7458
17:58:28|13.7411
17:58:29|13.7489
17:58:30|13.7357
17:58:31|13.7374
17:58:32|13.7404
17:58:33|13.7387
17:58:34|13.736
17:58:36|13.7231
17:58:37|13.7205
17:58:37|13.7159
17:58:38|13.713
17:58:40|13.7117
17:58:40|13.7113
17:58:41|13.7112
17:58:43|13.7128
17:58:44|13.7115
17:58:45|13.7115
17:58:46|13.7077
17:58:47|13.707
17:58:48|13.7032
17:58:50|13.6996
17:58:51|13.7001
17:58:52|13.7061
17:58:52|13.6995
17:58:54|13.6958
17:58:54|13.6976
17:58:55|13.7055
17:58:56|13.6981
17:58:58|13.7032
17:58:59|13.7117
17:59:00|13.719
17:59:01|13.718
17:59:02|13.7216
17:59:03|13.7216
17:59:04|13.7217
17:59:05|13.7217
17:59:06|13.7281
17:59:07|13.7298
17:59:08|13.73
17:59:09|13.7285
17:59:11|13.7084
17:59:11|13.7106
17:59:13|13.7106
17:59:13|13.7089
17:59:15|13.7034
17:59:15|13.7034
17:59:16|13.7034
17:59:18|13.7216
17:59:18|13.725
17:59:19|13.7262
17:59:20|13.7291
17:59:21|13.7215
17:59:23|13.7215
17:59:24|13.7385
17:59:25|13.7352
17:59:26|13.7382
17:59:27|13.7306
17:59:28|13.7263
17:59:29|13.7303
17:59:30|13.733
17:59:31|13.7336
17:59:32|13.739
17:59:33|13.7335
17:59:35|13.7286
17:59:35|13.7286
17:59:36|13.7316
17:59:37|13.7349
17:59:38|13.7382
17:59:40|13.7393
17:59:41|13.735
17:59:42|13.735
17:59:43|13.735
17:59:44|13.7278
17:59:45|13.7221
17:59:46|13.7275
17:59:47|13.7307
17:59:48|13.7354
17:59:49|13.7379
17:59:50|13.7389
17:59:52|13.7395
17:59:53|13.7395
17:59:53|13.7502
17:59:55|13.7502
17:59:56|13.7502
17:59:57|13.7431
17:59:58|13.7403
17:59:59|13.7438
18:00:00|13.7398
18:00:01|13.7395
18:00:02|13.7314
18:00:03|13.7283
18:00:03|13.7306
18:00:04|13.7302
18:00:06|13.7255
18:00:07|13.7168
18:00:08|13.7117
18:00:10|13.6966
18:00:10|13.7035
18:00:11|13.7106
18:00:12|13.7123
18:00:13|13.719
18:00:15|13.7325
18:00:16|13.7283
18:00:17|13.7194
18:00:18|13.724
18:00:19|13.7215
18:00:20|13.7217
18:00:21|13.7217
18:00:22|13.7163
18:00:23|13.7177
18:00:24|13.7139
18:00:26|13.7296
18:00:26|13.7296
18:00:28|13.7306
18:00:30|13.7294
18:00:30|13.7294
18:00:31|13.7202
18:00:32|13.7242
18:00:34|13.7222
18:00:35|13.7257
18:00:36|13.7245
18:00:36|13.7245
18:00:38|13.7203
18:00:39|13.72
18:00:40|13.7107
18:00:41|13.7106
18:00:42|13.7054
18:00:43|13.7002
18:00:45|13.7032
18:00:45|13.7032
18:00:46|13.7104
18:00:47|13.7058
18:00:49|13.6959
18:00:49|13.6971
18:00:51|13.692
18:00:53|13.6993
18:00:54|13.6947
18:00:55|13.7014
18:00:57|13.7033
18:00:58|13.7066
18:00:59|13.7008
18:01:00|13.7008
18:01:01|13.704
18:01:02|13.7072
18:01:03|13.707
18:01:04|13.7117
18:01:05|13.7146
18:01:06|13.7096
18:01:07|13.709
18:01:08|13.7092
18:01:09|13.7092
18:01:10|13.7183
18:01:11|13.717
18:01:12|13.7177
18:01:13|13.7164
18:01:14|13.7293
18:01:15|13.7338
18:01:16|13.7358
18:01:17|13.74
18:01:18|13.7333
18:01:20|13.7294
18:01:21|13.722
18:01:21|13.7149
18:01:23|13.7148
18:01:23|13.7148
18:01:25|13.7211
18:01:27|13.721
18:01:27|13.721
18:01:29|13.7269
18:01:30|13.7258
18:01:31|13.7106
18:01:32|13.7022
18:01:33|13.7125
18:01:34|13.7079
18:01:35|13.7047
18:01:36|13.7071
18:01:37|13.7071
18:01:38|13.7058
18:01:39|13.7058
18:01:40|13.7107
18:01:41|13.7084
18:01:42|13.7157
18:01:43|13.7157
18:01:44|13.716
18:01:45|13.7179
18:01:46|13.7171
18:01:47|13.7253
18:01:48|13.7253
18:01:49|13.7177
18:01:50|13.7263
18:01:51|13.724
18:01:53|13.7299
18:01:54|13.7258
18:01:55|13.7257
18:01:56|13.7286
18:01:58|13.728
18:02:00|13.7281
18:02:00|13.734
18:02:01|13.7177
18:02:03|13.7209
18:02:04|13.7209
18:02:05|13.7268
18:02:06|13.7268
18:02:07|13.7268
18:02:08|13.7235
18:02:09|13.7279
18:02:09|13.7245
18:02:11|13.7245
18:02:12|13.7167
18:02:13|13.7086
18:02:14|13.7046
18:02:14|13.6965
18:02:15|13.6989
18:02:17|13.6929
18:02:18|13.6949
18:02:19|13.6989
18:02:19|13.6989
18:02:21|13.6927
18:02:22|13.6904
18:02:22|13.6876
18:02:24|13.6894
18:02:26|13.6873
18:02:26|13.6853
18:02:27|13.6852
18:02:29|13.6741
18:02:31|13.6685
18:02:31|13.6665
18:02:32|13.6611
18:02:33|13.6696
18:02:34|13.6767
18:02:35|13.679
18:02:36|13.6782
18:02:37|13.6816
18:02:38|13.6829
18:02:39|13.6784
18:02:40|13.6749
18:02:41|13.678
18:02:42|13.6881
18:02:43|13.6881
18:02:44|13.6865
18:02:45|13.6809
18:02:46|13.6895
18:02:47|13.694
18:02:48|13.707
18:02:50|13.6964
18:02:50|13.6964
18:02:52|13.6964
18:02:53|13.6964
18:02:54|13.6915
18:02:56|13.7026
18:02:56|13.7004
18:02:57|13.7024
18:02:58|13.7069
18:02:59|13.707
18:03:01|13.7134
18:03:02|13.7138
18:03:03|13.7155
18:03:04|13.7103
18:03:05|13.7139
18:03:06|13.7139
18:03:07|13.7144
18:03:08|13.7144
18:03:09|13.7164
18:03:11|13.7131
18:03:11|13.7035
18:03:12|13.6985
18:03:13|13.694
18:03:14|13.6941
18:03:15|13.6941
18:03:16|13.6957
18:03:17|13.6947
18:03:18|13.694
18:03:19|13.6944
18:03:20|13.6944
18:03:21|13.6848
18:03:22|13.6939
18:03:23|13.6903
18:03:24|13.6957
18:03:25|13.6968
18:03:26|13.6852
18:03:27|13.681
18:03:29|13.6674
18:03:30|13.6658
18:03:31|13.6577
18:03:33|13.6613
18:03:33|13.663
18:03:34|13.6588
18:03:35|13.6617
18:03:37|13.6549
18:03:38|13.6451
18:03:39|13.6444
18:03:40|13.6397
18:03:41|13.6342
18:03:42|13.6416
18:03:42|13.6472
18:03:44|13.6511
18:03:45|13.6562
18:03:46|13.6468
18:03:47|13.657
18:03:48|13.6522
18:03:50|13.6421
18:03:50|13.638
18:03:51|13.6442
18:03:52|13.657
18:03:53|13.6579
18:03:55|13.6561
18:03:57|13.6675
18:03:57|13.6733
18:03:58|13.6795
18:04:00|13.6913
18:04:02|13.6996
18:04:02|13.6957
18:04:04|13.701
18:04:04|13.7018
18:04:06|13.701
18:04:07|13.6945
18:04:07|13.6948
18:04:08|13.6932
18:04:10|13.6842
18:04:11|13.6914
18:04:12|13.6988
18:04:13|13.6865
18:04:14|13.685
18:04:15|13.685
18:04:16|13.685
18:04:17|13.685
18:04:18|13.6933
18:04:19|13.6896
18:04:20|13.6855
18:04:21|13.6908
18:04:22|13.6934
18:04:23|13.6956
18:04:24|13.6903
18:04:25|13.6844
18:04:26|13.6843
18:04:27|13.6843
18:04:28|13.6887
18:04:29|13.6888
18:04:31|13.696
18:04:32|13.6851
18:04:33|13.6948
18:04:34|13.6948
18:04:35|13.69
18:04:36|13.6847
18:04:37|13.6794
18:04:39|13.6848
18:04:40|13.6848
18:04:40|13.6843
18:04:41|13.6843
18:04:43|13.6801
18:04:43|13.68
18:04:45|13.6799
18:04:46|13.6884
18:04:46|13.6886
18:04:47|13.6794
18:04:48|13.6769
18:04:50|13.6818
18:04:51|13.6767
18:04:51|13.6767
18:04:53|13.6698
18:04:54|13.6691
18:04:55|13.6691
18:04:56|13.6737
18:04:58|13.6762
18:04:59|13.6766
18:05:00|13.6687
18:05:02|13.6679
18:05:03|13.6677
18:05:04|13.6673
18:05:04|13.6579
18:05:06|13.6631
18:05:08|13.6617
18:05:08|13.6617
18:05:09|13.6617
18:05:10|13.6668
18:05:12|13.66
18:05:13|13.6593
18:05:14|13.6586
18:05:15|13.6505
18:05:16|13.6431
18:05:17|13.6342
18:05:17|13.6395
18:05:19|13.6492
18:05:20|13.6494
18:05:21|13.6524
18:05:22|13.6593
18:05:24|13.6439
18:05:24|13.638
18:05:25|13.6419
18:05:26|13.6406
18:05:27|13.64
18:05:28|13.6295
18:05:30|13.6294
18:05:31|13.6313
18:05:32|13.6283
18:05:33|13.6292
18:05:34|13.633
18:05:35|13.648
18:05:36|13.6288
18:05:37|13.6426
18:05:38|13.6429
18:05:39|13.6481
18:05:40|13.6364
18:05:41|13.6386
18:05:42|13.6364
18:05:42|13.6379
18:05:44|13.6287
18:05:44|13.6336
18:05:46|13.6302
18:05:46|13.6336
18:05:48|13.6335
18:05:48|13.6208
18:05:50|13.6272
18:05:51|13.6241
18:05:52|13.6278
18:05:52|13.6113
18:05:54|13.6243
18:05:55|13.6241
18:05:56|13.637
18:05:58|13.6334
18:05:59|13.6375
18:06:00|13.6396
18:06:01|13.6324
18:06:02|13.6324
18:06:03|13.6311
18:06:04|13.6417
18:06:06|13.6387
18:06:06|13.6418
18:06:08|13.6394
18:06:09|13.6353
18:06:11|13.6414
18:06:11|13.6219
18:06:12|13.6344
18:06:14|13.6344
18:06:14|13.6398
18:06:15|13.6453
18:06:16|13.6342
18:06:17|13.64
18:06:19|13.64
18:06:19|13.639
18:06:20|13.635
18:06:21|13.6259
18:06:22|13.6257
18:06:23|13.6279
18:06:24|13.6238
18:06:25|13.6251
18:06:26|13.6251
18:06:27|13.6234
18:06:28|13.6234
18:06:30|13.62
18:06:31|13.6173
18:06:32|13.6165
18:06:33|13.6149
18:06:35|13.6165
18:06:36|13.6146
18:06:37|13.6165
18:06:39|13.6203
18:06:40|13.6228
18:06:41|13.6228
18:06:41|13.6288
18:06:43|13.6159
18:06:43|13.6234
18:06:45|13.6258
18:06:46|13.6193
18:06:46|13.6262
18:06:47|13.6297
18:06:48|13.6228
18:06:49|13.6281
18:06:50|13.6373
18:06:51|13.6403
18:06:52|13.638
18:06:53|13.6467
18:06:54|13.6516
18:06:55|13.6471
18:06:57|13.6679
18:06:59|13.6701
18:07:00|13.6725
18:07:01|13.6862
18:07:02|13.6777
18:07:03|13.6864
18:07:04|13.6701
18:07:05|13.6736
18:07:06|13.6711
18:07:07|13.6774
18:07:08|13.6614
18:07:09|13.6633
18:07:10|13.6628
18:07:11|13.6678
18:07:12|13.675
18:07:13|13.6825
18:07:14|13.677
18:07:15|13.6941
18:07:16|13.6962
18:07:17|13.6963
18:07:18|13.6963
18:07:19|13.6906
18:07:20|13.6958
18:07:21|13.7036
18:07:22|13.7012
18:07:23|13.7012
18:07:24|13.7056
18:07:25|13.7059
18:07:26|13.698
18:07:27|13.6795
18:07:28|13.6764
18:07:29|13.6727
18:07:30|13.6878
18:07:31|13.6869
18:07:32|13.6869
18:07:33|13.6866
18:07:34|13.6917
18:07:35|13.6917
18:07:36|13.6917
18:07:37|13.6878
18:07:38|13.6927
18:07:39|13.7
18:07:40|13.7099
18:07:42|13.7158
18:07:42|13.7159
18:07:43|13.722
18:07:45|13.74
18:07:46|13.743
18:07:47|13.75
18:07:48|13.7502
18:07:49|13.7497
18:07:50|13.7335
18:07:51|13.738
18:07:52|13.738
18:07:53|13.745
18:07:54|13.7503
18:07:55|13.7566
18:07:56|13.7542
18:07:57|13.7423
18:07:58|13.7532
18:07:59|13.7506
18:08:00|13.7414
18:08:02|13.7529
18:08:04|13.7568
18:08:05|13.7646
18:08:06|13.776
18:08:07|13.7863
18:08:08|13.7931
18:08:09|13.7973
18:08:10|13.8036
18:08:11|13.7993
18:08:12|13.7949
18:08:13|13.7949
18:08:14|13.7892
18:08:15|13.7901
18:08:16|13.8097
18:08:17|13.8167
18:08:17|13.8043
18:08:19|13.8042
18:08:19|13.8217
18:08:21|13.8201
18:08:22|13.8225
18:08:23|13.8249
18:08:24|13.8351
18:08:25|13.8373
18:08:25|13.8405
18:08:27|13.8363
18:08:27|13.8319
18:08:29|13.84
18:08:29|13.8404
18:08:31|13.8442
18:08:32|13.837
18:08:34|13.8372
18:08:34|13.8478
18:08:35|13.8424
18:08:37|13.8478
18:08:38|13.8499
18:08:39|13.8385
18:08:39|13.846
18:08:41|13.8445
18:08:42|13.835
18:08:43|13.8352
18:08:44|13.841
18:08:45|13.841
18:08:47|13.8374
18:08:47|13.838
18:08:48|13.8509
18:08:49|13.836
18:08:51|13.8462
18:08:52|13.8428
18:08:53|13.8318
18:08:53|13.8392
18:08:55|13.8411
18:08:56|13.8395
18:08:57|13.8395
18:08:58|13.8385
18:08:59|13.8408
18:08:59|13.8396
18:09:01|13.8436
18:09:01|13.8387
18:09:03|13.8394
18:09:04|13.8281
18:09:05|13.8281
18:09:07|13.8204
18:09:07|13.8175
18:09:08|13.819
18:09:09|13.819
18:09:10|13.8222
18:09:11|13.8175
18:09:12|13.8095
18:09:13|13.8095
18:09:14|13.8018
18:09:15|13.8041
18:09:16|13.7949
18:09:17|13.8011
18:09:19|13.8124
18:09:19|13.8111
18:09:20|13.8149
18:09:21|13.8164
18:09:22|13.8245
18:09:23|13.8231
18:09:24|13.8147
18:09:25|13.8085
18:09:26|13.8071
18:09:27|13.8016
18:09:28|13.7987
18:09:29|13.7949
18:09:30|13.7954
18:09:31|13.7943
18:09:32|13.7965
18:09:33|13.7897
18:09:34|13.7887
18:09:36|13.7922
18:09:36|13.7956
18:09:37|13.79
18:09:39|13.7898
18:09:40|13.7898
18:09:41|13.7773
18:09:42|13.781
18:09:42|13.7849
18:09:44|13.79
18:09:45|13.7964
18:09:45|13.7866
18:09:47|13.7839
18:09:48|13.7876
18:09:50|13.7868
18:09:50|13.7868
18:09:51|13.782
18:09:52|13.7787
18:09:53|13.7731
18:09:54|13.7732
18:09:55|13.7721
18:09:56|13.7756
18:09:57|13.7757
18:09:58|13.7824
18:10:00|13.7673
18:10:01|13.7729
18:10:03|13.7742
18:10:04|13.77
18:10:05|13.7636
18:10:06|13.7601
18:10:08|13.7616
18:10:10|13.7557
18:10:11|13.7624
18:10:12|13.759
18:10:13|13.7755
18:10:14|13.7718
18:10:15|13.7693
18:10:15|13.7713
18:10:17|13.7716
18:10:18|13.7608
18:10:19|13.759
18:10:20|13.7557
18:10:21|13.7501
18:10:21|13.7499
18:10:23|13.7464
18:10:24|13.7464
18:10:25|13.75
18:10:26|13.7391
18:10:27|13.7391
18:10:28|13.739
18:10:29|13.7404
18:10:30|13.7415
18:10:31|13.7512
18:10:32|13.7595
18:10:32|13.758
18:10:34|13.7496
18:10:35|13.7538
18:10:36|13.7499
18:10:37|13.7519
18:10:39|13.7499
18:10:39|13.7499
18:10:41|13.7429
18:10:42|13.7437
18:10:43|13.7449
18:10:45|13.7437
18:10:45|13.7381
18:10:47|13.733
18:10:48|13.7397
18:10:48|13.7397
18:10:49|13.7397
18:10:50|13.7313
18:10:51|13.7313
18:10:53|13.7313
18:10:54|13.731
18:10:55|13.7282
18:10:56|13.7235
18:10:57|13.7278
18:10:58|13.727
18:10:58|13.7254
18:11:01|13.7234
18:11:03|13.7252
18:11:04|13.7252
18:11:05|13.7222
18:11:06|13.718
18:11:07|13.7119
18:11:08|13.7065
18:11:09|13.6954
18:11:10|13.7008
18:11:11|13.6982
18:11:12|13.6933
18:11:14|13.7031
18:11:14|13.7001
18:11:16|13.7031
18:11:16|13.7018
18:11:18|13.6987
18:11:18|13.694
18:11:20|13.6947
18:11:20|13.6913
18:11:21|13.6966
18:11:22|13.6961
18:11:24|13.6922
18:11:24|13.6964
18:11:25|13.6884
18:11:27|13.6856
18:11:27|13.6853
18:11:28|13.6706
18:11:29|13.6703
18:11:30|13.6702
18:11:31|13.6628
18:11:32|13.6591
18:11:33|13.66
18:11:35|13.6579
18:11:35|13.6547
18:11:36|13.6549
18:11:38|13.6591
18:11:38|13.659
18:11:40|13.6542
18:11:40|13.6542
18:11:41|13.6568
18:11:42|13.6515
18:11:44|13.6493
18:11:45|13.6519
18:11:46|13.6499
18:11:46|13.6601
18:11:48|13.6703
18:11:48|13.6819
18:11:49|13.683
18:11:51|13.6875
18:11:52|13.6887
18:11:52|13.6887
18:11:53|13.6887
18:11:54|13.682
18:11:55|13.6787
18:11:57|13.6795
18:11:57|13.6888
18:11:58|13.6888
18:11:59|13.7055
18:12:00|13.7052
18:12:02|13.7046
18:12:03|13.7049
18:12:05|13.7102
18:12:07|13.7136
18:12:08|13.7228
18:12:09|13.7246
18:12:09|13.7244
18:12:11|13.7266
18:12:13|13.7277
18:12:13|13.7154
18:12:14|13.7249
18:12:15|13.7245
18:12:16|13.7144
18:12:17|13.7079
18:12:18|13.6979
18:12:19|13.6903
18:12:20|13.6924
18:12:21|13.6916
18:12:22|13.6833
18:12:23|13.6775
18:12:24|13.6855
18:12:25|13.6819
18:12:26|13.6744
18:12:27|13.6745
18:12:28|13.6745
18:12:29|13.6634
18:12:30|13.6652
18:12:31|13.6686
18:12:32|13.6726
18:12:33|13.6685
18:12:34|13.6561
18:12:35|13.6569
18:12:36|13.6577
18:12:38|13.6577
18:12:38|13.6523
18:12:39|13.6467
18:12:40|13.6423
18:12:41|13.6408
18:12:42|13.6541
18:12:43|13.6585
18:12:44|13.6577
18:12:45|13.6663
18:12:46|13.6584
18:12:47|13.6586
18:12:48|13.6627
18:12:49|13.6651
18:12:50|13.6686
18:12:51|13.675
18:12:52|13.6626
18:12:53|13.6629
18:12:54|13.6655
18:12:55|13.6629
18:12:56|13.6687
18:12:57|13.6725
18:12:58|13.6741
18:12:59|13.6664
18:13:00|13.6664
18:13:01|13.6664
18:13:02|13.67
18:13:04|13.6656
18:13:05|13.6656
18:13:06|13.6696
18:13:08|13.6672
18:13:08|13.6743
18:13:09|13.6748
18:13:10|13.6753
18:13:11|13.6656
18:13:12|13.6583
18:13:13|13.6561
18:13:14|13.6672
18:13:15|13.6782
18:13:16|13.6951
18:13:17|13.7023
18:13:18|13.7106
18:13:19|13.7082
18:13:20|13.7083
18:13:21|13.7135
18:13:22|13.7183
18:13:23|13.7114
18:13:24|13.7167
18:13:25|13.7174
18:13:26|13.7055
18:13:27|13.7046
18:13:28|13.6989
18:13:29|13.6973
18:13:30|13.6973
18:13:31|13.6887
18:13:32|13.6886
18:13:33|13.6903
18:13:34|13.7057
18:13:35|13.7139
18:13:36|13.7145
18:13:38|13.7268
18:13:39|13.7321
18:13:39|13.7353
18:13:41|13.7265
18:13:42|13.7332
18:13:43|13.7404
18:13:44|13.7275
18:13:45|13.7362
18:13:46|13.7362
18:13:47|13.7392
18:13:48|13.7474
18:13:49|13.7449
18:13:50|13.7613
18:13:51|13.7589
18:13:52|13.7646
18:13:53|13.7684
18:13:54|13.7679
18:13:55|13.7711
18:13:56|13.7707
18:13:56|13.759
18:13:57|13.7598
18:13:59|13.7711
18:14:00|13.7676
18:14:01|13.7644
18:14:01|13.7597
18:14:02|13.7683
18:14:05|13.7731
18:14:05|13.7731
18:14:07|13.7619
18:14:08|13.7622
18:14:08|13.7548
18:14:10|13.7455
18:14:12|13.7549
18:14:12|13.7522
18:14:13|13.7549
18:14:14|13.7557
18:14:15|13.7646
18:14:16|13.7647
18:14:17|13.7643
18:14:18|13.7731
18:14:19|13.7782
18:14:20|13.7802
18:14:21|13.7801
18:14:22|13.7897
18:14:23|13.7941
18:14:24|13.7891
18:14:25|13.7739
18:14:26|13.7795
18:14:27|13.7768
18:14:28|13.7761
18:14:29|13.7761
18:14:30|13.7771
18:14:31|13.7753
18:14:32|13.7705
18:14:33|13.7756
18:14:34|13.7804
18:14:35|13.7716
18:14:36|13.7716
18:14:37|13.7741
18:14:38|13.7741
18:14:39|13.7432
18:14:40|13.7365
18:14:41|13.744
18:14:42|13.7414
18:14:43|13.7538
18:14:44|13.7601
18:14:45|13.7586
18:14:46|13.7661
18:14:47|13.7604
18:14:48|13.7648
18:14:49|13.761
18:14:50|13.7507
18:14:51|13.7507
18:14:52|13.7491
18:14:54|13.7351
18:14:54|13.7457
18:14:55|13.7327
18:14:56|13.7366
18:14:57|13.7393
18:14:58|13.7429
18:15:00|13.7451
18:15:01|13.7368
18:15:02|13.7368
18:15:02|13.734
18:15:04|13.729
18:15:05|13.7309
18:15:07|13.7388
18:15:07|13.7451
18:15:08|13.7602
18:15:09|13.7632
18:15:10|13.7714
18:15:11|13.775
18:15:13|13.7897
18:15:15|13.7962
18:15:16|13.7821
18:15:16|13.782
18:15:18|13.782
18:15:19|13.7833
18:15:20|13.7856
18:15:21|13.788
18:15:22|13.7927
18:15:23|13.7885
18:15:24|13.7927
18:15:25|13.7923
18:15:27|13.792
18:15:27|13.7974
18:15:28|13.7909
18:15:29|13.7764
18:15:30|13.7816
18:15:31|13.7867
18:15:32|13.7867
18:15:33|13.7798
18:15:34|13.7714
18:15:35|13.7704
18:15:36|13.7648
18:15:37|13.7726
18:15:38|13.7589
18:15:39|13.7564
18:15:40|13.747
18:15:41|13.742
18:15:42|13.7426
18:15:43|13.744
18:15:44|13.7489
18:15:45|13.7521
18:15:46|13.7557
18:15:47|13.7391
18:15:48|13.7329
18:15:50|13.7315
18:15:50|13.7368
18:15:51|13.7368
18:15:52|13.73
18:15:53|13.7218
18:15:54|13.7224
18:15:55|13.7303
18:15:56|13.7239
18:15:57|13.7235
18:15:58|13.7099
18:15:59|13.7231
18:16:01|13.7252
18:16:02|13.747
18:16:03|13.753
18:16:04|13.7474
18:16:05|13.7523
18:16:07|13.763
18:16:07|13.7715
18:16:09|13.7727
18:16:09|13.7789
18:16:10|13.7855
18:16:11|13.7892
18:16:12|13.7887
18:16:14|13.7803
18:16:15|13.7654
18:16:16|13.7705
18:16:16|13.7738
18:16:17|13.7718
18:16:18|13.7775
18:16:20|13.7723
18:16:21|13.7727
18:16:21|13.7727
18:16:22|13.7682
18:16:23|13.7724
18:16:25|13.7682
18:16:25|13.7602
18:16:27|13.7575
18:16:28|13.7619
18:16:28|13.7649
18:16:29|13.7657
18:16:30|13.7611
18:16:31|13.7611
18:16:33|13.7509
18:16:33|13.7485
18:16:35|13.7413
18:16:35|13.7382
18:16:37|13.7382
18:16:38|13.7365
18:16:39|13.7314
18:16:40|13.732
18:16:41|13.7396
18:16:42|13.7378
18:16:44|13.7405
18:16:44|13.7446
18:16:46|13.7425
18:16:47|13.7333
18:16:48|13.7363
18:16:49|13.7454
18:16:50|13.7438
18:16:51|13.7393
18:16:52|13.7393
18:16:54|13.7445
18:16:55|13.7449
18:16:55|13.7422
18:16:56|13.7307
18:16:58|13.7307
18:16:58|13.7307
18:16:59|13.7398
18:17:01|13.7345
18:17:01|13.734
18:17:02|13.7347
18:17:04|13.7208
18:17:04|13.7252
18:17:05|13.7252
18:17:07|13.7118
18:17:09|13.7137
18:17:10|13.7081
18:17:11|13.7053
18:17:12|13.7009
18:17:13|13.7028
18:17:14|13.703
18:17:15|13.7031
18:17:16|13.699
18:17:17|13.6969
18:17:18|13.7026
18:17:19|13.6996
18:17:20|13.707
18:17:21|13.7004
18:17:22|13.6955
18:17:23|13.6987
18:17:24|13.6914
18:17:25|13.6971
18:17:26|13.7026
18:17:27|13.701
18:17:28|13.69
18:17:29|13.6839
18:17:30|13.6826
18:17:31|13.6832
18:17:32|13.6835
18:17:33|13.682
18:17:34|13.6801
18:17:35|13.6868
18:17:36|13.6941
18:17:37|13.6955
18:17:38|13.6851
18:17:39|13.6898
18:17:40|13.7
18:17:41|13.7036
18:17:42|13.7063
18:17:43|13.7064
18:17:44|13.7025
18:17:45|13.706
18:17:46|13.7082
18:17:47|13.7185
18:17:48|13.7268
18:17:49|13.728
18:17:50|13.7367
18:17:51|13.7478
18:17:52|13.7442
18:17:53|13.7424
18:17:54|13.7405
18:17:55|13.7392
18:17:56|13.7437
18:17:57|13.7538
18:17:58|13.7617
18:17:59|13.7645
18:18:00|13.7683
18:18:01|13.7683
18:18:02|13.779
18:18:03|13.7853
18:18:04|13.7966
18:18:06|13.7996
18:18:06|13.807
18:18:07|13.7995
18:18:08|13.8062
18:18:09|13.8221
18:18:11|13.826
18:18:11|13.8193
18:18:13|13.8305
18:18:14|13.8295
18:18:14|13.8334
18:18:16|13.8437
18:18:17|13.8491
18:18:18|13.8499
18:18:19|13.8543
18:18:20|13.854
18:18:22|13.8387
18:18:23|13.8293
18:18:24|13.8395
18:18:25|13.8444
18:18:26|13.8402
18:18:27|13.8402
18:18:28|13.8373
18:18:29|13.8373
18:18:31|13.8352
18:18:32|13.8402
18:18:33|13.7982
18:18:34|13.8123
18:18:35|13.8154
18:18:36|13.8158
18:18:38|13.8238
18:18:38|13.8226
18:18:39|13.8264
18:18:40|13.8216
18:18:41|13.8251
18:18:42|13.8312
18:18:43|13.8279
18:18:44|13.8277
18:18:46|13.8426
18:18:47|13.8431
18:18:47|13.8431
18:18:49|13.8358
18:18:50|13.8444
18:18:51|13.852
18:18:52|13.8466
18:18:52|13.8497
18:18:54|13.8566
18:18:55|13.8358
18:18:55|13.8614
18:18:56|13.8585
18:18:59|13.8751
18:18:59|13.8649
18:19:00|13.8716
18:19:01|13.8743
18:19:03|13.8672
18:19:04|13.8659
18:19:05|13.8473
18:19:06|13.8561
18:19:06|13.8574
18:19:08|13.8548
18:19:08|13.8485
18:19:10|13.8359
18:19:11|13.8407
18:19:12|13.8558
18:19:14|13.8741
18:19:14|13.874
18:19:15|13.881
18:19:17|13.8947
18:19:18|13.9036
18:19:18|13.9077
18:19:20|13.9125
18:19:20|13.9161
18:19:21|13.924
18:19:22|13.9224
18:19:23|13.9311
18:19:24|13.9319
18:19:26|13.9227
18:19:27|13.9183
18:19:27|13.9002
18:19:28|13.904
18:19:29|13.9061
18:19:31|13.8923
18:19:31|13.8954
18:19:33|13.8918
18:19:33|13.8987
18:19:35|13.8957
18:19:35|13.8838
18:19:36|13.8839
18:19:38|13.8902
18:19:39|13.899
18:19:39|13.9023
18:19:41|13.907
18:19:42|13.9175
18:19:42|13.9063
18:19:43|13.9143
18:19:44|13.9164
18:19:45|13.9139
18:19:47|13.8991
18:19:48|13.8922
18:19:49|13.8915
18:19:50|13.8758
18:19:51|13.8742
18:19:52|13.8728
18:19:53|13.8771
18:19:54|13.8696
18:19:55|13.8751
18:19:56|13.8792
18:19:57|13.8748
18:19:58|13.8772
18:19:59|13.8889
18:20:01|13.8852
18:20:01|13.8912
18:20:02|13.891
18:20:04|13.8899
18:20:05|13.8946
18:20:06|13.8793
18:20:07|13.8833
18:20:09|13.882
18:20:09|13.8799
18:20:10|13.8841
18:20:12|13.8845
18:20:13|13.8801
18:20:15|13.8605
18:20:16|13.8629
18:20:18|13.8638
18:20:18|13.8629
18:20:19|13.8659
18:20:20|13.8584
18:20:21|13.86
18:20:22|13.8571
18:20:23|13.8572
18:20:24|13.851
18:20:25|13.8483
18:20:26|13.8525
18:20:27|13.8463
18:20:29|13.8289
18:20:31|13.8344
18:20:32|13.8228
18:20:33|13.8197
18:20:34|13.8284
18:20:35|13.827
18:20:35|13.8367
18:20:37|13.8386
18:20:38|13.8381
18:20:39|13.8413
18:20:39|13.8461
18:20:41|13.8383
18:20:41|13.8294
18:20:42|13.8228
18:20:44|13.8197
18:20:46|13.8261
18:20:47|13.8189
18:20:47|13.8189
18:20:49|13.8189
18:20:51|13.819
18:20:51|13.8215
18:20:52|13.8225
18:20:53|13.8225
18:20:54|13.8205
18:20:55|13.8253
18:20:56|13.8253
18:20:58|13.8264
18:20:59|13.8264
18:21:00|13.8347
18:21:01|13.8202
18:21:03|13.8118
18:21:03|13.8075
18:21:04|13.8012
18:21:05|13.7972
18:21:06|13.8051
18:21:07|13.8117
18:21:08|13.7944
18:21:09|13.8017
18:21:10|13.807
18:21:12|13.8074
18:21:14|13.8067
18:21:15|13.7996
18:21:16|13.7996
18:21:17|13.7863
18:21:18|13.7868
18:21:19|13.7848
18:21:20|13.7848
18:21:21|13.7845
18:21:22|13.7838
18:21:23|13.7924
18:21:24|13.8008
18:21:25|13.7966
18:21:26|13.7878
18:21:27|13.7838
18:21:28|13.7813
18:21:29|13.783
18:21:30|13.796
18:21:31|13.8
18:21:32|13.7971
18:21:33|13.7971
18:21:34|13.7946
18:21:35|13.8051
18:21:36|13.805
18:21:37|13.805
18:21:38|13.805
18:21:39|13.8128
18:21:40|13.8234
18:21:41|13.8158
18:21:42|13.8155
18:21:43|13.8134
18:21:44|13.8091
18:21:45|13.816
18:21:47|13.8126
18:21:47|13.8091
18:21:48|13.8024
18:21:50|13.8017
18:21:51|13.8065
18:21:52|13.792
18:21:53|13.792
18:21:54|13.7921
18:21:56|13.7921
18:21:56|13.7885
18:21:57|13.8
18:21:59|13.8
18:22:00|13.8
18:22:01|13.795
18:22:01|13.7981
18:22:03|13.7981
18:22:04|13.8
18:22:05|13.8027
18:22:06|13.7625
18:22:07|13.771
18:22:08|13.7788
18:22:09|13.7469
18:22:10|13.7396
18:22:11|13.7366
18:22:12|13.7468
18:22:13|13.727
18:22:15|13.724
18:22:16|13.7145
18:22:16|13.7158
18:22:17|13.7179
18:22:19|13.7123
18:22:19|13.7
18:22:21|13.6937
18:22:22|13.7006
18:22:24|13.7056
18:22:25|13.7097
18:22:25|13.714
18:22:26|13.7125
18:22:28|13.7085
18:22:28|13.7102
18:22:29|13.7002
18:22:31|13.7078
18:22:31|13.7091
18:22:33|13.7061
18:22:34|13.707
18:22:35|13.7051
18:22:37|13.7032
18:22:38|13.7025
18:22:39|13.6937
18:22:40|13.6967
18:22:41|13.6984
18:22:42|13.7112
18:22:43|13.7077
18:22:44|13.7129
18:22:45|13.7177
18:22:46|13.705
18:22:47|13.7
18:22:49|13.7024
18:22:50|13.7072
18:22:51|13.7072
18:22:52|13.7227
18:22:53|13.7246
18:22:54|13.7248
18:22:55|13.7069
18:22:55|13.7062
18:22:57|13.7016
18:22:58|13.7043
18:22:59|13.7051
18:23:00|13.7038
18:23:01|13.701
18:23:02|13.685
18:23:03|13.696
18:23:04|13.696
18:23:05|13.6854
18:23:06|13.6825
18:23:06|13.6791
18:23:08|13.6797
18:23:09|13.6788
18:23:10|13.6753
18:23:10|13.67
18:23:11|13.658
18:23:13|13.6585
18:23:14|13.663
18:23:16|13.6556
18:23:17|13.6533
18:23:18|13.6526
18:23:20|13.66
18:23:20|13.6516
18:23:21|13.6507
18:23:23|13.6526
18:23:24|13.6472
18:23:25|13.6447
18:23:26|13.6452
18:23:27|13.642
18:23:27|13.6201
18:23:30|13.6233
18:23:30|13.6248
18:23:31|13.6315
18:23:32|13.6392
18:23:33|13.6331
18:23:34|13.6257
18:23:35|13.6299
18:23:36|13.6248
18:23:37|13.6019
18:23:38|13.5991
18:23:39|13.5757
18:23:41|13.5756
18:23:42|13.5721
18:23:43|13.5818
18:23:44|13.5898
18:23:45|13.5959
18:23:45|13.6085
18:23:47|13.6029
18:23:48|13.6074
18:23:48|13.6187
18:23:50|13.6189
18:23:51|13.6279
18:23:52|13.6256
18:23:53|13.61
18:23:54|13.603
18:23:55|13.5968
18:23:56|13.6033
18:23:57|13.5924
18:23:58|13.6125
18:23:59|13.6224
18:24:00|13.6125
18:24:01|13.6172
18:24:02|13.6257
18:24:02|13.625
18:24:04|13.6265
18:24:05|13.6043
18:24:06|13.5791
18:24:07|13.5773
18:24:08|13.5632
18:24:08|13.5625
18:24:09|13.5571
18:24:11|13.5594
18:24:12|13.5635
18:24:13|13.5631
18:24:13|13.564
18:24:15|13.5595
18:24:15|13.5617
18:24:17|13.5523
18:24:17|13.5523
18:24:18|13.5455
18:24:21|13.533
18:24:21|13.526
18:24:22|13.5203
18:24:23|13.5238
18:24:24|13.5183
18:24:25|13.5143
18:24:26|13.5002
18:24:27|13.5119
18:24:28|13.4933
18:24:29|13.471
18:24:30|13.4721
18:24:31|13.4801
18:24:32|13.4689
18:24:33|13.4714
18:24:34|13.4522
18:24:35|13.4402
18:24:36|13.4499
18:24:37|13.4499
18:24:38|13.4124
18:24:39|13.4384
18:24:41|13.4355
18:24:41|13.4211
18:24:43|13.4271
18:24:44|13.4045
18:24:45|13.3979
18:24:46|13.4391
18:24:47|13.4289
18:24:48|13.4462
18:24:49|13.451
18:24:50|13.4538
18:24:51|13.4554
18:24:53|13.4801
18:24:54|13.4696
18:24:55|13.4655
18:24:56|13.4712
18:24:57|13.4706
18:24:58|13.4811
18:25:00|13.5118
18:25:01|13.5192
18:25:02|13.5225
18:25:03|13.5393
18:25:04|13.5409
18:25:06|13.5443
18:25:07|13.5101
18:25:08|13.5147
18:25:09|13.5123
18:25:10|13.5148
18:25:12|13.5177
18:25:12|13.5445
18:25:14|13.5451
18:25:14|13.5524
18:25:16|13.5533
18:25:17|13.5571
18:25:18|13.5724
18:25:19|13.5684
18:25:21|13.566
18:25:22|13.5844
18:25:23|13.5949
18:25:24|13.6033
18:25:25|13.58
18:25:26|13.6
18:25:27|13.5687
18:25:28|13.5493
18:25:29|13.571
18:25:30|13.6044
18:25:31|13.5949
18:25:32|13.578
18:25:33|13.5633
18:25:34|13.5605
18:25:35|13.5688
18:25:36|13.5937
18:25:37|13.5938
18:25:38|13.5888
18:25:39|13.6016
18:25:40|13.6033
18:25:42|13.6164
18:25:43|13.6004
18:25:44|13.6031
18:25:44|13.5661
18:25:45|13.5642
18:25:47|13.579
18:25:48|13.5743
18:25:49|13.5799
18:25:49|13.6372
18:25:51|13.6293
18:25:53|13.5868
18:25:54|13.5061
18:25:55|13.5214
18:25:57|13.5223
18:25:57|13.5069
18:25:59|13.5039
18:26:00|13.5052
18:26:02|13.5216
18:26:02|13.5258
18:26:04|13.5103
18:26:04|13.5194
18:26:07|13.5301
18:26:07|13.5257
18:26:08|13.5156
18:26:09|13.5328
18:26:10|13.5325
18:26:12|13.5144
18:26:12|13.5285
18:26:13|13.5224
18:26:14|13.5329
18:26:16|13.5365
18:26:18|13.5307
18:26:18|13.5386
18:26:20|13.5685
18:26:21|13.549
18:26:22|13.555
18:26:23|13.5639
18:26:24|13.5625
18:26:25|13.5586
18:26:26|13.5308
18:26:27|13.5292
18:26:28|13.5323
18:26:29|13.5323
18:26:30|13.5293
18:26:31|13.5291
18:26:32|13.5406
18:26:34|13.5418
18:26:35|13.5733
18:26:36|13.5624
18:26:36|13.553
18:26:38|13.5345
18:26:39|13.5357
18:26:39|13.5234
18:26:40|13.5293
18:26:41|13.5307
18:26:43|13.5229
18:26:44|13.5224
18:26:45|13.511
18:26:46|13.5054
18:26:47|13.5111
18:26:48|13.5093
18:26:49|13.5318
18:26:50|13.5073
18:26:51|13.5039
18:26:52|13.5084
18:26:53|13.5123
18:26:54|13.4984
18:26:55|13.4764
18:26:56|13.4886
18:26:58|13.4801
18:26:59|13.4791
18:27:00|13.4791
18:27:01|13.4767
18:27:02|13.493
18:27:02|13.5042
18:27:04|13.4945
18:27:05|13.4793
18:27:06|13.4747
18:27:07|13.4911
18:27:07|13.4942
18:27:09|13.4746
18:27:09|13.469
18:27:11|13.4782
18:27:12|13.4771
18:27:14|13.4501
18:27:14|13.4542
18:27:15|13.4502
18:27:16|13.4466
18:27:17|13.4492
18:27:19|13.4821
18:27:19|13.473
18:27:21|13.4647
18:27:22|13.479
18:27:24|13.4972
18:27:24|13.5066
18:27:25|13.5033
18:27:26|13.5057
18:27:28|13.5167
18:27:29|13.5237
18:27:30|13.5313
18:27:30|13.5072
18:27:32|13.5125
18:27:33|13.4824
18:27:34|13.4972
18:27:35|13.508
18:27:35|13.513
18:27:37|13.5277
18:27:38|13.525
18:27:39|13.5196
18:27:39|13.5038
18:27:41|13.4971
18:27:42|13.493
18:27:43|13.4995
18:27:44|13.4636
18:27:44|13.4779
18:27:45|13.4803
18:27:47|13.4882
18:27:48|13.4889
18:27:49|13.4636
18:27:50|13.4581
18:27:51|13.4736
18:27:52|13.4765
18:27:53|13.48
18:27:54|13.4036
18:27:56|13.4271
18:27:56|13.4132
18:27:57|13.393
18:27:58|13.3638
18:27:59|13.3642
18:28:01|13.3314
18:28:01|13.3407
18:28:03|13.3686
18:28:05|13.3723
18:28:05|13.3793
18:28:06|13.3551
18:28:07|13.3578
18:28:08|13.3564
18:28:10|13.3634
18:28:11|13.383
18:28:12|13.3741
18:28:13|13.3784
18:28:14|13.3816
18:28:15|13.3698
18:28:16|13.3631
18:28:16|13.3585
18:28:18|13.3744
18:28:20|13.4005
18:28:21|13.3912
18:28:22|13.397
18:28:23|13.404
18:28:24|13.4185
18:28:25|13.4284
18:28:26|13.4213
18:28:28|13.4171
18:28:28|13.4317
18:28:29|13.4488
18:28:30|13.4455
18:28:31|13.4473
18:28:32|13.4406
18:28:33|13.4406
18:28:34|13.4354
18:28:35|13.4311
18:28:36|13.4322
18:28:37|13.4317
18:28:38|13.4262
18:28:40|13.4373
18:28:41|13.4371
18:28:42|13.4431
18:28:43|13.4431
18:28:44|13.4375
18:28:45|13.4367
18:28:46|13.4318
18:28:48|13.4131
18:28:48|13.4103
18:28:49|13.4122
18:28:50|13.4003
18:28:51|13.3858
18:28:52|13.417
18:28:53|13.4177
18:28:54|13.4125
18:28:56|13.418
18:28:56|13.4257
18:28:57|13.427
18:28:58|13.4198
18:28:59|13.3538
18:29:00|13.3669
18:29:02|13.3712
18:29:03|13.3818
18:29:04|13.3879
18:29:05|13.3982
18:29:06|13.3983
18:29:07|13.3906
18:29:08|13.3989
18:29:09|13.4027
18:29:10|13.4
18:29:10|13.4146
18:29:12|13.4123
18:29:13|13.4118
18:29:14|13.4065
18:29:15|13.4157
18:29:16|13.4105
18:29:17|13.4146
18:29:18|13.4132
18:29:19|13.4128
18:29:21|13.3886
18:29:21|13.3924
18:29:22|13.3883
18:29:23|13.3878
18:29:24|13.3574
18:29:25|13.337
18:29:26|13.3307
18:29:28|13.3398
18:29:29|13.3388
18:29:30|13.3108
18:29:31|13.3125
18:29:32|13.305
18:29:33|13.3003
18:29:34|13.3048
18:29:36|13.2689
18:29:36|13.2601
18:29:38|13.2535
18:29:39|13.2459
18:29:39|13.2348
18:29:40|13.2302
18:29:41|13.2201
18:29:43|13.2375
18:29:44|13.2979
18:29:44|13.2883
18:29:46|13.2788
18:29:47|13.2776
18:29:48|13.2855
18:29:48|13.2866
18:29:49|13.2956
18:29:51|13.2902
18:29:51|13.2815
18:29:52|13.2663
18:29:54|13.2733
18:29:55|13.2797
18:29:56|13.2666
18:29:57|13.24
18:29:58|13.2401
18:29:59|13.2312
18:30:00|13.251
18:30:01|13.249
18:30:02|13.2558
18:30:03|13.2623
18:30:04|13.2724
18:30:05|13.2783
18:30:06|13.2868
18:30:07|13.3087
18:30:08|13.3208
18:30:09|13.3233
18:30:10|13.3111
18:30:11|13.3196
18:30:12|13.3
18:30:13|13.3073
18:30:14|13.312
18:30:15|13.3222
18:30:16|13.316
18:30:17|13.3002
18:30:18|13.3031
18:30:19|13.3141
18:30:21|13.3359
18:30:22|13.3307
18:30:23|13.3312
18:30:24|13.334
18:30:25|13.334
18:30:26|13.3392
18:30:27|13.3504
18:30:28|13.3217
18:30:29|13.3122
18:30:31|13.3084
18:30:33|13.321
18:30:33|13.3098
18:30:34|13.2625
18:30:35|13.2632
18:30:36|13.2509
18:30:37|13.243
18:30:38|13.2448
18:30:39|13.2455
18:30:40|13.2399
18:30:41|13.2564
18:30:42|13.2389
18:30:43|13.2341
18:30:44|13.2504
18:30:45|13.2362
18:30:46|13.2342
18:30:47|13.2435
18:30:49|13.2362
18:30:50|13.2341
18:30:50|13.2361
18:30:51|13.2353
18:30:52|13.2361
18:30:53|13.2255
18:30:54|13.2208
18:30:56|13.1816
18:30:57|13.1575
18:30:58|13.1883
18:30:59|13.191
18:30:59|13.2102
18:31:01|13.226
18:31:02|13.2417
18:31:03|13.2261
18:31:05|13.2052
18:31:05|13.2054
18:31:06|13.2287
18:31:07|13.2316
18:31:08|13.2663
18:31:09|13.2593
18:31:10|13.2775
18:31:11|13.2928
18:31:12|13.3027
18:31:13|13.3065
18:31:15|13.3364
18:31:17|13.351
18:31:17|13.3392
18:31:18|13.3534
18:31:19|13.3534
18:31:20|13.3275
18:31:21|13.3243
18:31:23|13.3243
18:31:23|13.3263
18:31:25|13.3486
18:31:25|13.3423
18:31:28|13.3153
18:31:28|13.3164
18:31:29|13.3274
18:31:31|13.3114
18:31:32|13.3166
18:31:33|13.3273
18:31:33|13.3275
18:31:35|13.324
18:31:36|13.3291
18:31:37|13.341
18:31:38|13.336
18:31:38|13.2913
18:31:40|13.3058
18:31:41|13.2912
18:31:42|13.2963
18:31:43|13.2872
18:31:44|13.2869
18:31:45|13.2844
18:31:46|13.2814
18:31:46|13.2969
18:31:48|13.3033
18:31:49|13.3051
18:31:49|13.3229
18:31:51|13.3176
18:31:52|13.3145
18:31:53|13.3264
18:31:53|13.3281
18:31:55|13.3303
18:31:56|13.3258
18:31:58|13.3283
18:31:58|13.3295
18:31:59|13.3235
18:32:00|13.3398
18:32:01|13.3365
18:32:02|13.3335
18:32:03|13.3342
18:32:05|13.3436
18:32:06|13.3497
18:32:07|13.354
18:32:08|13.3584
18:32:08|13.364
18:32:10|13.3662
18:32:11|13.3708
18:32:12|13.3706
18:32:14|13.3675
18:32:14|13.3712
18:32:15|13.3676
18:32:16|13.3662
18:32:17|13.3639
18:32:18|13.3659
18:32:19|13.3781
18:32:20|13.3782
18:32:22|13.3835
18:32:24|13.3874
18:32:24|13.3874
18:32:25|13.3878
18:32:27|13.3813
18:32:27|13.3825
18:32:28|13.3631
18:32:29|13.3456
18:32:30|13.3573
18:32:31|13.3646
18:32:33|13.3721
18:32:33|13.4
18:32:34|13.3408
18:32:36|13.3241
18:32:36|13.3469
18:32:38|13.3348
18:32:38|13.3374
18:32:40|13.3288
18:32:41|13.3371
18:32:42|13.3231
18:32:43|13.3227
18:32:44|13.3291
18:32:45|13.3216
18:32:46|13.3244
18:32:46|13.3346
18:32:47|13.3422
18:32:49|13.3517
18:32:50|13.3515
18:32:51|13.3451
18:32:51|13.3458
18:32:53|13.3667
18:32:53|13.3623
18:32:55|13.3531
18:32:55|13.3432
18:32:58|13.329
18:32:59|13.324
18:33:01|13.3144
18:33:01|13.3086
18:33:02|13.296
18:33:03|13.3155
18:33:04|13.3274
18:33:05|13.3251
18:33:06|13.3235
18:33:07|13.321
18:33:08|13.3204
18:33:09|13.3224
18:33:10|13.3265
18:33:11|13.3266
18:33:12|13.3313
18:33:13|13.3248
18:33:14|13.3211
18:33:15|13.31
18:33:16|13.2965
18:33:17|13.3129
18:33:18|13.2993
18:33:19|13.2922
18:33:20|13.2836
18:33:21|13.2757
18:33:23|13.2758
18:33:24|13.2174
18:33:26|13.2128
18:33:27|13.2182
18:33:28|13.2319
18:33:29|13.2361
18:33:30|13.2468
18:33:31|13.2439
18:33:32|13.2479
18:33:33|13.2387
18:33:34|13.2461
18:33:35|13.2553
18:33:37|13.2368
18:33:37|13.2494
18:33:39|13.2491
18:33:39|13.2461
18:33:41|13.2351
18:33:42|13.2404
18:33:42|13.2415
18:33:44|13.2348
18:33:45|13.2276
18:33:45|13.2352
18:33:46|13.2544
18:33:47|13.2497
18:33:48|13.2424
18:33:49|13.2539
18:33:51|13.252
18:33:51|13.2512
18:33:53|13.2512
18:33:53|13.2395
18:33:55|13.2339
18:33:55|13.2319
18:33:56|13.23
18:33:58|13.2208
18:33:58|13.2274
18:34:00|13.2428
18:34:01|13.2423
18:34:02|13.2528
18:34:03|13.2522
18:34:04|13.2545
18:34:05|13.2537
18:34:06|13.2653
18:34:07|13.2712
18:34:08|13.2821
18:34:09|13.2796
18:34:10|13.2895
18:34:11|13.2875
18:34:12|13.2869
18:34:14|13.2996
18:34:14|13.2917
18:34:15|13.2999
18:34:16|13.2914
18:34:17|13.2987
18:34:18|13.2917
18:34:20|13.297
18:34:20|13.2957
18:34:21|13.2875
18:34:23|13.2884
18:34:24|13.2797
18:34:25|13.2832
18:34:27|13.2737
18:34:27|13.2671
18:34:28|13.2674
18:34:29|13.273
18:34:31|13.2647
18:34:31|13.2634
18:34:33|13.2534
18:34:33|13.2522
18:34:34|13.2532
18:34:36|13.2594
18:34:37|13.2594
18:34:38|13.264
18:34:39|13.268
18:34:41|13.2674
18:34:42|13.2674
18:34:42|13.2579
18:34:43|13.2543
18:34:44|13.2594
18:34:46|13.2681
18:34:47|13.2841
18:34:48|13.286
18:34:49|13.2872
18:34:50|13.2775
18:34:51|13.2853
18:34:52|13.2873
18:34:53|13.2881
18:34:54|13.2867
18:34:55|13.2911
18:34:56|13.291
18:34:57|13.2676
18:34:58|13.2775
18:34:59|13.2723
18:35:01|13.2693
18:35:02|13.2701
18:35:03|13.2676
18:35:03|13.2684
18:35:05|13.2657
18:35:06|13.2753
18:35:06|13.2694
18:35:07|13.2646
18:35:08|13.2808
18:35:10|13.2795
18:35:11|13.2944
18:35:12|13.2917
18:35:13|13.3
18:35:14|13.3
18:35:15|13.3176
18:35:16|13.3256
18:35:17|13.3214
18:35:18|13.3214
18:35:19|13.3217
18:35:20|13.3212
18:35:21|13.3276
18:35:22|13.3212
18:35:23|13.3276
18:35:24|13.3277
18:35:25|13.3276
18:35:27|13.333
18:35:28|13.3392
18:35:29|13.3324
18:35:30|13.3341
18:35:32|13.3521
18:35:33|13.3501
18:35:34|13.356
18:35:35|13.3622
18:35:36|13.3624
18:35:37|13.3672
18:35:38|13.3753
18:35:39|13.3706
18:35:40|13.3702
18:35:40|13.3573
18:35:42|13.3589
18:35:43|13.3512
18:35:44|13.3436
18:35:45|13.3499
18:35:46|13.3452
18:35:47|13.3376
18:35:48|13.3375
18:35:49|13.3279
18:35:50|13.3369
18:35:51|13.3385
18:35:52|13.3291
18:35:53|13.3191
18:35:56|13.3144
18:35:57|13.3236
18:35:58|13.3163
18:35:59|13.3248
18:36:01|13.332
18:36:02|13.3441
18:36:03|13.344
18:36:04|13.3478
18:36:05|13.3486
18:36:06|13.3524
18:36:08|13.3527
18:36:08|13.3596
18:36:10|13.3614
18:36:11|13.358
18:36:12|13.3711
18:36:13|13.372
18:36:13|13.3707
18:36:15|13.3709
18:36:15|13.3815
18:36:17|13.3864
18:36:18|13.3911
18:36:20|13.39
18:36:20|13.3973
18:36:21|13.4036
18:36:23|13.3957
18:36:24|13.4
18:36:25|13.3699
18:36:26|13.3648
18:36:28|13.3833
18:36:29|13.3918
18:36:30|13.3951
18:36:31|13.394
18:36:32|13.3888
18:36:33|13.3846
18:36:34|13.3809
18:36:36|13.3841
18:36:36|13.3826
18:36:37|13.3864
18:36:39|13.3833
18:36:40|13.3783
18:36:40|13.3818
18:36:42|13.3918
18:36:43|13.3889
18:36:44|13.3847
18:36:45|13.3846
18:36:45|13.3848
18:36:46|13.3767
18:36:48|13.3756
18:36:49|13.382
18:36:49|13.3821
18:36:50|13.4
18:36:52|13.401
18:36:53|13.4012
18:36:54|13.401
18:36:55|13.3967
18:36:56|13.3892
18:36:57|13.3846
18:36:58|13.3846
18:36:59|13.3878
18:37:00|13.3803
18:37:02|13.3736
18:37:03|13.3782
18:37:04|13.37
18:37:05|13.3699
18:37:06|13.3686
18:37:08|13.3681
18:37:09|13.3865
18:37:10|13.3922
18:37:10|13.3892
18:37:11|13.3894
18:37:12|13.3826
18:37:14|13.3916
18:37:15|13.3813
18:37:15|13.3771
18:37:17|13.3826
18:37:18|13.3691
18:37:19|13.3624
18:37:20|13.3625
18:37:21|13.3614
18:37:22|13.3627
18:37:23|13.3703
18:37:24|13.3737
18:37:25|13.3739
18:37:26|13.3606
18:37:27|13.3427
18:37:28|13.3434
18:37:29|13.3368
18:37:30|13.3434
18:37:31|13.3746
18:37:32|13.3706
18:37:33|13.3649
18:37:34|13.3638
18:37:35|13.371
18:37:36|13.3736
18:37:37|13.38
18:37:39|13.3805
18:37:40|13.373
18:37:40|13.3709
18:37:42|13.3805
18:37:43|13.3796
18:37:44|13.375
18:37:45|13.371
18:37:46|13.3725
18:37:47|13.3761
18:37:48|13.3642
18:37:49|13.3635
18:37:50|13.3519
18:37:51|13.3502
18:37:52|13.3615
18:37:53|13.3615
18:37:54|13.3627
18:37:55|13.3601
18:37:56|13.3631
18:37:57|13.3624
18:37:58|13.356
18:37:59|13.3724
18:38:00|13.3704
18:38:01|13.3742
18:38:02|13.3723
18:38:04|13.3781
18:38:05|13.3633
18:38:07|13.3594
18:38:07|13.3482
18:38:08|13.3545
18:38:09|13.3429
18:38:10|13.3439
18:38:11|13.333
18:38:12|13.3413
18:38:13|13.3345
18:38:14|13.3345
18:38:15|13.3335
18:38:16|13.3419
18:38:17|13.3474
18:38:18|13.3499
18:38:19|13.3619
18:38:20|13.3638
18:38:21|13.361
18:38:22|13.3599
18:38:23|13.3467
18:38:24|13.3467
18:38:25|13.3555
18:38:26|13.3744
18:38:28|13.3759
18:38:29|13.3778
18:38:30|13.3789
18:38:31|13.3773
18:38:32|13.3679
18:38:34|13.3618
18:38:35|13.3676
18:38:36|13.3553
18:38:37|13.3521
18:38:39|13.3453
18:38:39|13.3454
18:38:40|13.3521
18:38:41|13.3484
18:38:42|13.3477
18:38:44|13.3444
18:38:44|13.3425
18:38:46|13.3571
18:38:46|13.3635
18:38:48|13.3502
18:38:49|13.3545
18:38:51|13.3457
18:38:51|13.347
18:38:52|13.349
18:38:54|13.3576
18:38:55|13.3554
18:38:56|13.3566
18:38:57|13.3558
18:38:58|13.3533
18:38:59|13.3514
18:39:00|13.35
18:39:01|13.3488
18:39:03|13.3482
18:39:03|13.3481
18:39:05|13.3365
18:39:06|13.3383
18:39:08|13.3441
18:39:09|13.342
18:39:10|13.3487
18:39:11|13.3535
18:39:12|13.349
18:39:13|13.347
18:39:14|13.3469
18:39:15|13.3404
18:39:16|13.3382
18:39:17|13.3237
18:39:19|13.3148
18:39:20|13.3089
18:39:21|13.3041
18:39:21|13.304
18:39:22|13.2973
18:39:24|13.3039
18:39:24|13.3011
18:39:25|13.2838
18:39:26|13.2882
18:39:28|13.279
18:39:28|13.2785
18:39:30|13.2853
18:39:30|13.279
18:39:31|13.2704
18:39:33|13.2662
18:39:35|13.26
18:39:36|13.2649
18:39:37|13.269
18:39:38|13.2715
18:39:39|13.2776
18:39:40|13.2661
18:39:41|13.2644
18:39:42|13.2701
18:39:43|13.2621
18:39:44|13.2594
18:39:45|13.2663
18:39:46|13.264
18:39:48|13.2831
18:39:49|13.29
18:39:49|13.2875
18:39:50|13.2915
18:39:51|13.298
18:39:53|13.2992
18:39:53|13.2999
18:39:55|13.2998
18:39:57|13.3
18:39:58|13.324
18:39:59|13.3214
18:40:00|13.3091
18:40:01|13.3034
18:40:02|13.3001
18:40:03|13.2919
18:40:04|13.2954
18:40:05|13.287
18:40:06|13.2771
18:40:07|13.2735
18:40:08|13.2694
18:40:10|13.2617
18:40:10|13.2607
18:40:12|13.2397
18:40:13|13.2398
18:40:14|13.2448
18:40:15|13.2583
18:40:16|13.2583
18:40:17|13.2578
18:40:18|13.2608
18:40:19|13.2564
18:40:20|13.2583
18:40:21|13.2639
18:40:22|13.2545
18:40:23|13.2582
18:40:25|13.2422
18:40:25|13.2343
18:40:27|13.2431
18:40:27|13.2342
18:40:29|13.2488
18:40:30|13.2532
18:40:31|13.2468
18:40:33|13.25
18:40:34|13.2449
18:40:34|13.2338
18:40:36|13.2317
18:40:37|13.2379
18:40:38|13.2279
18:40:38|13.2418
18:40:39|13.236
18:40:41|13.236
18:40:42|13.2366
18:40:42|13.2469
18:40:44|13.2432
18:40:44|13.2428
18:40:46|13.2431
18:40:46|13.2431
18:40:47|13.2428
18:40:49|13.2488
18:40:50|13.2486
18:40:51|13.2361
18:40:52|13.2361
18:40:53|13.2431
18:40:54|13.2556
18:40:55|13.2636
18:40:56|13.2673
18:40:57|13.2605
18:40:58|13.2638
18:40:59|13.2616
18:41:00|13.2576
18:41:01|13.2455
18:41:02|13.2456
18:41:03|13.2312
18:41:04|13.2377
18:41:05|13.2332
18:41:06|13.2374
18:41:08|13.241
18:41:09|13.241
18:41:10|13.2366
18:41:10|13.2605
18:41:11|13.2653
18:41:12|13.2711
18:41:13|13.2811
18:41:14|13.2919
18:41:16|13.2895
18:41:17|13.2894
18:41:17|13.2961
18:41:18|13.305
18:41:19|13.3036
18:41:20|13.3029
18:41:22|13.2995
18:41:22|13.3032
18:41:24|13.2912
18:41:24|13.2933
18:41:25|13.2911
18:41:27|13.287
18:41:28|13.2858
18:41:29|13.2919
18:41:30|13.2984
18:41:31|13.2989
18:41:32|13.3049
18:41:33|13.2951
18:41:34|13.287
18:41:35|13.2824
18:41:36|13.2816
18:41:37|13.2747
18:41:38|13.2756
18:41:39|13.2696
18:41:40|13.2727
18:41:41|13.2694
18:41:43|13.2643
18:41:43|13.2593
18:41:45|13.2609
18:41:46|13.2732
18:41:47|13.268
18:41:47|13.2637
18:41:49|13.2574
18:41:49|13.2619
18:41:50|13.2549
18:41:51|13.2559
18:41:52|13.257
18:41:53|13.257
18:41:55|13.2589
18:41:55|13.2615
18:41:57|13.2659
18:41:58|13.2657
18:41:58|13.2657
18:41:59|13.2624
18:42:01|13.2614
18:42:01|13.2614
18:42:03|13.2544
18:42:04|13.2465
18:42:05|13.2453
18:42:06|13.2522
18:42:08|13.2548
18:42:09|13.2613
18:42:09|13.2595
18:42:11|13.2551
18:42:11|13.2534
18:42:13|13.2499
18:42:14|13.249
18:42:14|13.2495
18:42:16|13.2527
18:42:17|13.2454
18:42:19|13.254
18:42:20|13.2574
18:42:21|13.258
18:42:22|13.2559
18:42:23|13.266
18:42:24|13.2674
18:42:25|13.2689
18:42:26|13.2709
18:42:27|13.275
18:42:28|13.2722
18:42:30|13.2803
18:42:30|13.2803
18:42:32|13.2779
18:42:34|13.293
18:42:34|13.2936
18:42:36|13.2967
18:42:37|13.2992
18:42:39|13.2864
18:42:39|13.2926
18:42:40|13.2819
18:42:41|13.2919
18:42:42|13.287
18:42:43|13.2842
18:42:44|13.2855
18:42:45|13.2872
18:42:46|13.284
18:42:47|13.2847
18:42:48|13.2815
18:42:49|13.2874
18:42:50|13.2963
18:42:52|13.29
18:42:53|13.2915
18:42:54|13.2762
18:42:55|13.2809
18:42:56|13.2846
18:42:56|13.2846
18:42:58|13.2846
18:42:59|13.2844
18:43:00|13.2972
18:43:01|13.29
18:43:01|13.2934
18:43:03|13.2735
18:43:04|13.2578
18:43:05|13.2606
18:43:06|13.2656
18:43:07|13.2634
18:43:07|13.2601
18:43:10|13.2678
18:43:10|13.261
18:43:11|13.2625
18:43:12|13.2628
18:43:13|13.2572
18:43:15|13.2578
18:43:17|13.2657
18:43:17|13.2642
18:43:18|13.2657
18:43:19|13.2702
18:43:20|13.2702
18:43:21|13.2727
18:43:22|13.2752
18:43:23|13.2774
18:43:24|13.283
18:43:25|13.2796
18:43:26|13.2846
18:43:27|13.2846
18:43:28|13.2841
18:43:29|13.2819
18:43:31|13.29
18:43:32|13.2896
18:43:33|13.2997
18:43:35|13.289
18:43:37|13.2939
18:43:37|13.2947
18:43:39|13.2996
18:43:41|13.3183
18:43:41|13.3294
18:43:42|13.3263
18:43:43|13.3125
18:43:44|13.3198
18:43:46|13.3237
18:43:47|13.3219
18:43:47|13.327
18:43:49|13.332
18:43:50|13.3232
18:43:51|13.321
18:43:52|13.3213
18:43:52|13.3249
18:43:54|13.3292
18:43:55|13.3299
18:43:56|13.3304
18:43:57|13.3366
18:43:58|13.3373
18:43:59|13.3323
18:43:59|13.3407
18:44:01|13.337
18:44:02|13.3364
18:44:03|13.3202
18:44:03|13.315
18:44:05|13.3169
18:44:05|13.3108
18:44:07|13.3294
18:44:09|13.3408
18:44:09|13.3323
18:44:10|13.3487
18:44:11|13.3544
18:44:13|13.3617
18:44:14|13.3699
18:44:15|13.3586
18:44:16|13.3579
18:44:17|13.3592
18:44:18|13.3495
18:44:19|13.3519
18:44:20|13.3489
18:44:21|13.3468
18:44:22|13.3478
18:44:22|13.3505
18:44:24|13.3519
18:44:25|13.3425
18:44:25|13.3314
18:44:27|13.3414
18:44:28|13.3414
18:44:29|13.3414
18:44:29|13.3315
18:44:31|13.338
18:44:31|13.3315
18:44:32|13.3315
18:44:34|13.3249
18:44:36|13.3288
18:44:36|13.3288
18:44:37|13.3288
18:44:39|13.3184
18:44:39|13.318
18:44:41|13.3152
18:44:42|13.32
18:44:43|13.3272
18:44:44|13.3171
18:44:45|13.3216
18:44:46|13.3067
18:44:48|13.3025
18:44:48|13.3022
18:44:49|13.3083
18:44:50|13.3082
18:44:51|13.3036
18:44:52|13.2977
18:44:53|13.2888
18:44:54|13.2783
18:44:55|13.2907
18:44:56|13.281
18:44:57|13.281
18:44:58|13.281
18:44:59|13.3031
18:45:01|13.3243
18:45:02|13.3141
18:45:02|13.3265
18:45:04|13.3313
18:45:05|13.3357
18:45:06|13.3391
18:45:07|13.3397
18:45:07|13.3402
18:45:09|13.3449
18:45:10|13.3518
18:45:11|13.3547
18:45:12|13.3562
18:45:13|13.3613
18:45:14|13.3606
18:45:14|13.3581
18:45:16|13.355
18:45:17|13.3579
18:45:17|13.3499
18:45:19|13.3499
18:45:19|13.3602
18:45:21|13.3587
18:45:21|13.3582
18:45:22|13.3452
18:45:24|13.3426
18:45:24|13.3457
18:45:26|13.3496
18:45:27|13.3459
18:45:28|13.3415
18:45:29|13.3448
18:45:29|13.3455
18:45:31|13.3455
18:45:32|13.3464
18:45:33|13.352
18:45:34|13.3518
18:45:35|13.3529
18:45:37|13.355
18:45:37|13.355
18:45:38|13.362
18:45:39|13.3663
18:45:41|13.3731
18:45:43|13.3691
18:45:43|13.3691
18:45:45|13.3739
18:45:47|13.3722
18:45:47|13.3744
18:45:49|13.3672
18:45:50|13.3693
18:45:50|13.3683
18:45:52|13.3548
18:45:53|13.3664
18:45:53|13.3742
18:45:55|13.3768
18:45:55|13.3815
18:45:57|13.3851
18:45:57|13.3904
18:45:59|13.3923
18:46:00|13.3953
18:46:01|13.3972
18:46:02|13.3951
18:46:03|13.3951
18:46:05|13.3882
18:46:05|13.388
18:46:06|13.3841
18:46:08|13.3877
18:46:09|13.388
18:46:09|13.3909
18:46:10|13.3886
18:46:11|13.3954
18:46:12|13.3948
18:46:13|13.3947
18:46:15|13.3886
18:46:15|13.3953
18:46:16|13.395
18:46:18|13.3997
18:46:19|13.3997
18:46:20|13.4096
18:46:21|13.4175
18:46:22|13.4292
18:46:23|13.4334
18:46:24|13.4372
18:46:25|13.4296
18:46:26|13.4126
18:46:27|13.4118
18:46:28|13.4064
18:46:29|13.4091
18:46:30|13.4169
18:46:31|13.4047
18:46:32|13.4107
18:46:33|13.4095
18:46:35|13.4231
18:46:36|13.4232
18:46:38|13.4227
18:46:39|13.4315
18:46:40|13.4361
18:46:41|13.4331
18:46:42|13.4426
18:46:43|13.4495
18:46:44|13.4242
18:46:45|13.442
18:46:46|13.4405
18:46:47|13.4351
18:46:48|13.4257
18:46:49|13.4254
18:46:50|13.4302
18:46:51|13.4273
18:46:52|13.4194
18:46:53|13.4168
18:46:54|13.4194
18:46:56|13.4098
18:46:57|13.4135
18:46:57|13.4182
18:46:59|13.4287
18:46:59|13.4372
18:47:01|13.4473
18:47:02|13.4412
18:47:03|13.4457
18:47:04|13.4449
18:47:05|13.4324
18:47:06|13.4419
18:47:07|13.4405
18:47:08|13.4446
18:47:09|13.456
18:47:10|13.4625
18:47:12|13.4652
18:47:13|13.4775
18:47:15|13.4875
18:47:15|13.4897
18:47:16|13.4847
18:47:17|13.4691
18:47:19|13.4653
18:47:19|13.4667
18:47:21|13.4681
18:47:22|13.4549
18:47:24|13.4595
18:47:24|13.4549
18:47:25|13.446
18:47:26|13.449
18:47:27|13.4382
18:47:28|13.4477
18:47:29|13.4522
18:47:30|13.4613
18:47:31|13.4684
18:47:32|13.4688
18:47:33|13.458
18:47:34|13.4636
18:47:35|13.4747
18:47:37|13.4549
18:47:37|13.4526
18:47:39|13.4575
18:47:40|13.4635
18:47:42|13.4656
18:47:42|13.4656
18:47:44|13.4632
18:47:45|13.4612
18:47:46|13.4684
18:47:47|13.4575
18:47:48|13.4446
18:47:49|13.4461
18:47:49|13.4447
18:47:51|13.4473
18:47:52|13.4509
18:47:53|13.4551
18:47:54|13.4604
18:47:55|13.4534
18:47:55|13.4524
18:47:57|13.4155
18:47:57|13.4384
18:47:59|13.4357
18:48:00|13.4335
18:48:01|13.4221
18:48:02|13.4169
18:48:04|13.3851
18:48:04|13.3857
18:48:05|13.3997
18:48:06|13.3827
18:48:07|13.386
18:48:09|13.3979
18:48:10|13.3987
18:48:10|13.3912
18:48:13|13.3835
18:48:14|13.3899
18:48:15|13.3923
18:48:16|13.398
18:48:17|13.403
18:48:18|13.4122
18:48:19|13.4161
18:48:20|13.4132
18:48:22|13.4162
18:48:22|13.4094
18:48:23|13.4129
18:48:24|13.4032
18:48:25|13.4022
18:48:26|13.4103
18:48:28|13.4086
18:48:29|13.4164
18:48:29|13.4126
18:48:30|13.4155
18:48:32|13.4054
18:48:32|13.3961
18:48:33|13.3873
18:48:34|13.3937
18:48:35|13.3949
18:48:36|13.3867
18:48:38|13.3894
18:48:40|13.3848
18:48:40|13.3948
18:48:42|13.3881
18:48:43|13.3924
18:48:43|13.3839
18:48:45|13.3933
18:48:46|13.3857
18:48:47|13.3894
18:48:47|13.3842
18:48:48|13.3841
18:48:50|13.3883
18:48:50|13.3711
18:48:51|13.3781
18:48:53|13.3729
18:48:54|13.3612
18:48:55|13.3691
18:48:56|13.3756
18:48:57|13.3784
18:48:57|13.3781
18:48:58|13.374
18:48:59|13.3769
18:49:01|13.3738
18:49:02|13.389
18:49:03|13.395
18:49:03|13.3855
18:49:05|13.3944
18:49:05|13.3917
18:49:06|13.3913
18:49:08|13.3994
18:49:09|13.3952
18:49:10|13.3912
18:49:11|13.3915
18:49:12|13.3929
18:49:13|13.3742
18:49:14|13.3789
18:49:15|13.3846
18:49:16|13.3833
18:49:17|13.3724
18:49:18|13.3713
18:49:18|13.3726
18:49:21|13.3828
18:49:21|13.3753
18:49:22|13.3843
18:49:23|13.3846
18:49:24|13.3829
18:49:25|13.3855
18:49:26|13.3976
18:49:27|13.3962
18:49:28|13.3964
18:49:29|13.4044
18:49:30|13.4019
18:49:32|13.3976
18:49:34|13.3921
18:49:34|13.3921
18:49:35|13.3953
18:49:36|13.3978
18:49:37|13.3959
18:49:38|13.3913
18:49:39|13.3989
18:49:41|13.4104
18:49:43|13.4013
18:49:44|13.4
18:49:44|13.4013
18:49:46|13.401
18:49:46|13.4083
18:49:48|13.404
18:49:49|13.3978
18:49:51|13.3947
18:49:51|13.4012
18:49:52|13.399
18:49:53|13.3946
18:49:54|13.3852
18:49:55|13.3829
18:49:56|13.3809
18:49:57|13.3858
18:49:58|13.3837
18:49:59|13.3823
18:50:00|13.3732
18:50:01|13.3615
18:50:02|13.3709
18:50:03|13.3701
18:50:04|13.3735
18:50:05|13.3738
18:50:06|13.3652
18:50:07|13.3668
18:50:08|13.3716
18:50:09|13.3783
18:50:10|13.3783
18:50:11|13.3698
18:50:12|13.3813
18:50:13|13.3877
18:50:15|13.3966
18:50:16|13.3945
18:50:17|13.4236
18:50:18|13.4284
18:50:19|13.4345
18:50:19|13.4312
18:50:21|13.4332
18:50:21|13.4303
18:50:23|13.4364
18:50:25|13.4451
18:50:25|13.4435
18:50:26|13.4533
18:50:27|13.4513
18:50:28|13.4565
18:50:29|13.4507
18:50:30|13.4567
18:50:31|13.4484
18:50:32|13.4356
18:50:33|13.4369
18:50:34|13.4436
18:50:35|13.4253
18:50:36|13.4306
18:50:37|13.4312
18:50:38|13.4242
18:50:40|13.445
18:50:40|13.4346
18:50:43|13.4427
18:50:43|13.4356
18:50:44|13.4459
18:50:45|13.4475
18:50:46|13.444
18:50:47|13.4521
18:50:49|13.4504
18:50:51|13.4689
18:50:51|13.4605
18:50:52|13.4713
18:50:53|13.4644
18:50:54|13.4757
18:50:55|13.4863
18:50:56|13.4769
18:50:57|13.4756
18:50:58|13.47
18:50:59|13.4665
18:51:00|13.4677
18:51:01|13.474
18:51:02|13.482
18:51:03|13.486
18:51:04|13.4952
18:51:06|13.493
18:51:06|13.4896
18:51:07|13.4829
18:51:09|13.4721
18:51:09|13.4773
18:51:11|13.4838
18:51:11|13.485
18:51:12|13.4772
18:51:13|13.4915
18:51:15|13.4946
18:51:17|13.5045
18:51:17|13.4892
18:51:18|13.5024
18:51:19|13.492
18:51:20|13.4959
18:51:21|13.4972
18:51:22|13.4906
18:51:23|13.4849
18:51:25|13.4896
18:51:26|13.4733
18:51:26|13.47
18:51:28|13.4822
18:51:30|13.4844
18:51:30|13.4858
18:51:32|13.4814
18:51:33|13.4821
18:51:34|13.4977
18:51:35|13.5049
18:51:36|13.499
18:51:37|13.4988
18:51:37|13.5006
18:51:40|13.4979
18:51:41|13.4872
18:51:43|13.4793
18:51:44|13.4848
18:51:44|13.4979
18:51:45|13.4955
18:51:47|13.4961
18:51:48|13.4917
18:51:49|13.4951
18:51:50|13.5028
18:51:51|13.5
18:51:52|13.4955
18:51:53|13.4973
18:51:54|13.5178
18:51:55|13.5148
18:51:57|13.5195
18:51:57|13.5222
18:51:59|13.5179
18:52:00|13.511
18:52:01|13.4997
18:52:02|13.4974
18:52:03|13.5048
18:52:04|13.4975
18:52:05|13.5084
18:52:06|13.5041
18:52:07|13.4965
18:52:08|13.4943
18:52:09|13.4838
18:52:10|13.4798
18:52:11|13.494
18:52:12|13.503
18:52:13|13.4964
18:52:14|13.4717
18:52:15|13.467
18:52:17|13.467
18:52:18|13.4839
18:52:19|13.4909
18:52:20|13.491
18:52:21|13.4897
18:52:22|13.4837
18:52:23|13.471
18:52:24|13.476
18:52:25|13.488
18:52:26|13.4769
18:52:27|13.4871
18:52:28|13.4943
18:52:29|13.5024
18:52:30|13.5084
18:52:31|13.5023
18:52:32|13.4906
18:52:33|13.4807
18:52:34|13.4665
18:52:35|13.4579
18:52:36|13.4559
18:52:37|13.4549
18:52:38|13.4644
18:52:39|13.4549
18:52:40|13.4589
18:52:41|13.4549
18:52:42|13.4505
18:52:43|13.4591
18:52:44|13.4509
18:52:45|13.4415
18:52:46|13.4329
18:52:47|13.4337
18:52:49|13.4291
18:52:50|13.4191
18:52:52|13.4258
18:52:53|13.4359
18:52:53|13.4297
18:52:54|13.43
18:52:56|13.4383
18:52:57|13.4412
18:52:57|13.4372
18:52:59|13.4372
18:52:59|13.4387
18:53:01|13.4272
18:53:02|13.4261
18:53:02|13.4234
18:53:03|13.4192
18:53:05|13.4194
18:53:06|13.4266
18:53:07|13.4277
18:53:08|13.4193
18:53:09|13.4323
18:53:10|13.4437
18:53:11|13.4455
18:53:12|13.4455
18:53:13|13.4392
18:53:14|13.4439
18:53:15|13.4482
18:53:16|13.4383
18:53:18|13.4445
18:53:18|13.4528
18:53:20|13.4525
18:53:21|13.4595
18:53:23|13.4512
18:53:23|13.4501
18:53:24|13.4575
18:53:25|13.464
18:53:26|13.4515
18:53:27|13.4515
18:53:28|13.4539
18:53:30|13.45
18:53:31|13.4512
18:53:32|13.4453
18:53:33|13.4371
18:53:34|13.4497
18:53:35|13.4496
18:53:36|13.445
18:53:37|13.4388
18:53:38|13.4391
18:53:39|13.437
18:53:40|13.4329
18:53:41|13.4395
18:53:43|13.4335
18:53:43|13.4238
18:53:44|13.423
18:53:45|13.4166
18:53:46|13.4141
18:53:48|13.425
18:53:49|13.425
18:53:50|13.4207
18:53:51|13.4154
18:53:52|13.4154
18:53:53|13.4117
18:53:55|13.4217
18:53:56|13.4184
18:53:56|13.4133
18:53:57|13.4129
18:53:58|13.4032
18:53:59|13.4068
18:54:00|13.4048
18:54:02|13.4
18:54:02|13.3917
18:54:03|13.3945
18:54:04|13.3915
18:54:06|13.3915
18:54:07|13.3993
18:54:08|13.4072
18:54:08|13.4017
18:54:10|13.409
18:54:12|13.4175
18:54:12|13.4164
18:54:14|13.4126
18:54:15|13.4168
18:54:15|13.4282
18:54:16|13.4324
18:54:17|13.4229
18:54:18|13.4303
18:54:20|13.4435
18:54:20|13.4339
18:54:21|13.4287
18:54:23|13.4298
18:54:23|13.4349
18:54:25|13.4374
18:54:25|13.4335
18:54:26|13.4352
18:54:27|13.4366
18:54:28|13.4465
18:54:29|13.4441
18:54:31|13.4497
18:54:32|13.4355
18:54:33|13.4357
18:54:34|13.4335
18:54:35|13.4243
18:54:36|13.4183
18:54:37|13.4193
18:54:39|13.41
18:54:40|13.4094
18:54:41|13.4075
18:54:42|13.4001
18:54:42|13.4061
18:54:44|13.4074
18:54:45|13.4033
18:54:46|13.4012
18:54:48|13.3945
18:54:49|13.3894
18:54:50|13.3918
18:54:50|13.3877
18:54:52|13.3914
18:54:52|13.3894
18:54:54|13.3797
18:54:54|13.3834
18:54:56|13.396
18:54:56|13.3925
18:54:58|13.3924
18:54:58|13.3889
18:54:59|13.3827
18:55:01|13.3804
18:55:02|13.3772
18:55:03|13.3745
18:55:03|13.3646
18:55:05|13.3612
18:55:06|13.3567
18:55:07|13.35
18:55:08|13.3486
18:55:10|13.365
18:55:10|13.3695
18:55:11|13.3695
18:55:12|13.3744
18:55:13|13.3866
18:55:14|13.3767
18:55:15|13.3765
18:55:16|13.3752
18:55:17|13.3722
18:55:18|13.3546
18:55:19|13.3539
18:55:21|13.3539
18:55:21|13.3586
18:55:23|13.3461
18:55:23|13.3521
18:55:25|13.3449
18:55:26|13.3496
18:55:26|13.3539
18:55:29|13.3363
18:55:29|13.3449
18:55:30|13.3384
18:55:31|13.34
18:55:32|13.3451
18:55:33|13.3463
18:55:34|13.341
18:55:35|13.3429
18:55:36|13.3119
18:55:37|13.2953
18:55:38|13.308
18:55:39|13.3113
18:55:40|13.3149
18:55:41|13.2926
18:55:42|13.27
18:55:43|13.2904
18:55:44|13.2785
18:55:46|13.3028
18:55:47|13.3041
18:55:49|13.322
18:55:49|13.3134
18:55:50|13.2988
18:55:51|13.3038
18:55:52|13.3034
18:55:54|13.3084
18:55:56|13.3051
18:55:56|13.3056
18:55:57|13.2966
18:55:58|13.2996
18:55:59|13.3009
18:56:00|13.3058
18:56:01|13.3021
18:56:02|13.3153
18:56:03|13.2946
18:56:04|13.2963
18:56:05|13.2995
18:56:06|13.295
18:56:07|13.2917
18:56:08|13.2833
18:56:09|13.295
18:56:10|13.2994
18:56:11|13.3015
18:56:12|13.2969
18:56:13|13.2942
18:56:14|13.286
18:56:15|13.28
18:56:16|13.2809
18:56:17|13.2852
18:56:18|13.291
18:56:19|13.3009
18:56:20|13.3068
18:56:22|13.2955
18:56:23|13.2971
18:56:24|13.3023
18:56:25|13.3085
18:56:27|13.3048
18:56:27|13.3048
18:56:28|13.3006
18:56:29|13.3025
18:56:30|13.3079
18:56:32|13.3094
18:56:32|13.3152
18:56:33|13.3153
18:56:34|13.3231
18:56:35|13.3229
18:56:36|13.3262
18:56:38|13.3429
18:56:39|13.3382
18:56:40|13.345
18:56:41|13.3399
18:56:42|13.3443
18:56:43|13.3515
18:56:44|13.3373
18:56:45|13.3357
18:56:47|13.3404
18:56:48|13.3433
18:56:49|13.3438
18:56:51|13.3349
18:56:51|13.3433
18:56:52|13.3375
18:56:53|13.328
18:56:54|13.3229
18:56:56|13.3176
18:56:57|13.3063
18:56:58|13.3
18:56:59|13.309
18:57:01|13.3136
18:57:02|13.3048
18:57:03|13.306
18:57:04|13.3064
18:57:05|13.3094
18:57:06|13.3043
18:57:06|13.294
18:57:07|13.2917
18:57:08|13.2813
18:57:10|13.2926
18:57:11|13.3022
18:57:11|13.3105
18:57:13|13.3175
18:57:14|13.3182
18:57:15|13.3226
18:57:16|13.3234
18:57:17|13.3285
18:57:18|13.3164
18:57:19|13.3147
18:57:20|13.3156
18:57:21|13.2969
18:57:22|13.3136
18:57:23|13.3137
18:57:25|13.3226
18:57:25|13.3197
18:57:26|13.3208
18:57:28|13.3153
18:57:29|13.322
18:57:29|13.3126
18:57:30|13.3127
18:57:31|13.3129
18:57:33|13.3249
18:57:34|13.3182
18:57:34|13.3148
18:57:35|13.3231
18:57:36|13.323
18:57:37|13.3281
18:57:39|13.3308
18:57:40|13.3283
18:57:41|13.3243
18:57:41|13.3287
18:57:42|13.3315
18:57:43|13.3316
18:57:44|13.3316
18:57:45|13.3322
18:57:46|13.325
18:57:47|13.3228
18:57:48|13.3186
18:57:50|13.3228
18:57:51|13.3221
18:57:52|13.32
18:57:53|13.3163
18:57:54|13.3223
18:57:55|13.3193
18:57:56|13.3216
18:57:57|13.326
18:57:58|13.3362
18:57:59|13.3335
18:58:00|13.3291
18:58:01|13.3272
18:58:02|13.3258
18:58:03|13.3135
18:58:04|13.3137
18:58:05|13.3054
18:58:06|13.3109
18:58:07|13.3058
18:58:08|13.3027
18:58:09|13.3005
18:58:10|13.3127
18:58:11|13.3146
18:58:12|13.3125
18:58:13|13.3018
18:58:14|13.3014
18:58:15|13.3119
18:58:16|13.3095
18:58:17|13.3039
18:58:18|13.3031
18:58:19|13.2951
18:58:20|13.2802
18:58:21|13.2889
18:58:23|13.2963
18:58:23|13.2952
18:58:25|13.2949
18:58:26|13.2895
18:58:26|13.2879
18:58:28|13.2984
18:58:29|13.3077
18:58:29|13.32
18:58:31|13.3139
18:58:32|13.3245
18:58:33|13.3254
18:58:34|13.3125
18:58:35|13.3103
18:58:36|13.3167
18:58:37|13.3195
18:58:38|13.3225
18:58:39|13.3234
18:58:40|13.3234
18:58:41|13.3281
18:58:42|13.3381
18:58:43|13.3399
18:58:44|13.3391
18:58:45|13.3328
18:58:46|13.3431
18:58:47|13.3421
18:58:49|13.3363
18:58:50|13.3247
18:58:51|13.3295
18:58:53|13.3215
18:58:53|13.3215
18:58:55|13.3311
18:58:56|13.3374
18:58:57|13.3414
18:58:57|13.335
18:58:58|13.345
18:58:59|13.3449
18:59:00|13.3372
18:59:02|13.3394
18:59:03|13.345
18:59:03|13.3373
18:59:05|13.3424
18:59:07|13.3425
18:59:08|13.3384
18:59:09|13.3359
18:59:10|13.336
18:59:11|13.3281
18:59:12|13.3392
18:59:13|13.3392
18:59:14|13.3393
18:59:15|13.3389
18:59:16|13.334
18:59:16|13.3389
18:59:18|13.3373
18:59:19|13.3389
18:59:20|13.347
18:59:21|13.3516
18:59:22|13.347
18:59:23|13.347
18:59:24|13.3425
18:59:26|13.3389
18:59:26|13.3365
18:59:28|13.3418
18:59:29|13.3382
18:59:30|13.3441
18:59:31|13.3441
18:59:32|13.3452
18:59:32|13.3551
18:59:34|13.3558
18:59:35|13.3545
18:59:36|13.356
18:59:37|13.3533
18:59:37|13.361
18:59:39|13.3607
18:59:40|13.3662
18:59:41|13.369
18:59:42|13.3685
18:59:43|13.3681
18:59:44|13.3681
18:59:45|13.3679
18:59:47|13.376
18:59:48|13.3745
18:59:49|13.3806
18:59:50|13.3815
18:59:52|13.3828
18:59:52|13.395
18:59:55|13.4049
18:59:55|13.402
18:59:56|13.4034
18:59:57|13.3965
18:59:58|13.3996
18:59:59|13.3923
19:00:00|13.3679
19:00:02|13.365
19:00:03|13.3664
19:00:04|13.3627
19:00:05|13.3625
19:00:05|13.3672
19:00:06|13.3724
19:00:09|13.374
19:00:09|13.3672
19:00:10|13.3735
19:00:11|13.3686
19:00:13|13.3587
19:00:13|13.3475
19:00:14|13.3397
19:00:15|13.3471
19:00:16|13.3398
19:00:17|13.332
19:00:18|13.3372
19:00:19|13.3427
19:00:20|13.3432
19:00:21|13.3469
19:00:22|13.3445
19:00:23|13.3399
19:00:25|13.3078
19:00:26|13.3145
19:00:28|13.3135
19:00:28|13.3342
19:00:29|13.3421
19:00:30|13.3513
19:00:31|13.3603
19:00:32|13.3616
19:00:34|13.3586
19:00:35|13.3617
19:00:36|13.362
19:00:37|13.3513
19:00:38|13.3591
19:00:39|13.3479
19:00:39|13.3404
19:00:41|13.3464
19:00:41|13.3508
19:00:43|13.3527
19:00:44|13.357
19:00:46|13.3501
19:00:46|13.3416
19:00:47|13.3367
19:00:48|13.3342
19:00:50|13.3368
19:00:52|13.3223
19:00:53|13.3134
19:00:54|13.322
19:00:55|13.3256
19:00:56|13.3185
19:00:57|13.3259
19:00:58|13.3302
19:00:59|13.3273
19:01:00|13.3312
19:01:01|13.3423
19:01:02|13.3329
19:01:03|13.3389
19:01:04|13.3483
19:01:05|13.3485
19:01:06|13.348
19:01:07|13.3583
19:01:08|13.3579
19:01:09|13.3648
19:01:11|13.3536
19:01:12|13.3532
19:01:12|13.3602
19:01:14|13.3598
19:01:14|13.3536
19:01:15|13.3536
19:01:18|13.36
19:01:19|13.3535
19:01:20|13.3468
19:01:21|13.3444
19:01:23|13.3282
19:01:23|13.3305
19:01:25|13.3219
19:01:26|13.3268
19:01:27|13.3293
19:01:28|13.3257
19:01:30|13.3257
19:01:30|13.3371
19:01:32|13.3272
19:01:33|13.3283
19:01:33|13.3103
19:01:35|13.3076
19:01:37|13.3091
19:01:37|13.3065
19:01:39|13.3044
19:01:40|13.2913
19:01:42|13.2966
19:01:43|13.2915
19:01:43|13.3042
19:01:44|13.3011
19:01:45|13.3017
19:01:46|13.3048
19:01:47|13.2968
19:01:48|13.2929
19:01:49|13.29
19:01:50|13.3003
19:01:52|13.2915
19:01:53|13.299
19:01:55|13.29
19:01:56|13.29
19:01:57|13.3051
19:01:59|13.3064
19:01:59|13.3064
19:02:00|13.3095
19:02:01|13.3126
19:02:02|13.3185
19:02:03|13.3154
19:02:04|13.3147
19:02:05|13.3123
19:02:07|13.3167
19:02:07|13.3179
19:02:08|13.3286
19:02:09|13.3268
19:02:10|13.3252
19:02:11|13.3276
19:02:12|13.3225
19:02:13|13.3225
19:02:14|13.3274
19:02:15|13.3253
19:02:16|13.339
19:02:18|13.3249
19:02:19|13.3199
19:02:20|13.3257
19:02:21|13.306
19:02:22|13.2997
19:02:23|13.3002
19:02:24|13.3002
19:02:25|13.3005
19:02:26|13.2976
19:02:27|13.2938
19:02:29|13.2903
19:02:29|13.2895
19:02:31|13.2743
19:02:31|13.2697
19:02:33|13.2853
19:02:34|13.2944
19:02:35|13.298
19:02:36|13.3045
19:02:37|13.3184
19:02:39|13.3009
19:02:39|13.2966
19:02:41|13.2985
19:02:42|13.3009
19:02:42|13.2954
19:02:44|13.3036
19:02:45|13.3012
19:02:46|13.3012
19:02:47|13.2986
19:02:48|13.3012
19:02:49|13.2996
19:02:50|13.2954
19:02:51|13.2887
19:02:53|13.2904
19:02:53|13.291
19:02:55|13.2829
19:02:56|13.2851
19:02:57|13.285
19:02:58|13.2883
19:03:00|13.2862
19:03:01|13.3007
19:03:02|13.2955
19:03:03|13.2925
19:03:04|13.2925
19:03:05|13.2925
19:03:06|13.2939
19:03:07|13.28
19:03:08|13.2787
19:03:09|13.26
19:03:10|13.2582
19:03:11|13.2496
19:03:12|13.2507
19:03:13|13.2693
19:03:14|13.275
19:03:15|13.2844
19:03:16|13.2722
19:03:17|13.27
19:03:18|13.262
19:03:19|13.2577
19:03:20|13.263
19:03:21|13.263
19:03:22|13.2561
19:03:22|13.2606
19:03:24|13.2654
19:03:25|13.2735
19:03:25|13.27
19:03:27|13.2772
19:03:29|13.2904
19:03:29|13.2862
19:03:30|13.289
19:03:32|13.3025
19:03:33|13.3025
19:03:33|13.288
19:03:35|13.292
19:03:36|13.2812
19:03:36|13.285
19:03:38|13.2824
19:03:40|13.2841
19:03:40|13.2768
19:03:41|13.2826
19:03:42|13.2836
19:03:43|13.2792
19:03:45|13.2682
19:03:46|13.2709
19:03:47|13.2776
19:03:48|13.2706
19:03:50|13.2622
19:03:50|13.2675
19:03:51|13.261
19:03:53|13.257
19:03:54|13.2589
19:03:55|13.2611
19:03:56|13.2665
19:03:57|13.2597
19:03:57|13.2588
19:03:59|13.2663
19:04:00|13.2687
19:04:01|13.2653
19:04:02|13.2614
19:04:04|13.25
19:04:04|13.2525
19:04:05|13.2556
19:04:06|13.2668
19:04:07|13.252
19:04:08|13.25
19:04:09|13.2388
19:04:10|13.2354
19:04:11|13.2404
19:04:12|13.2345
19:04:13|13.2418
19:04:14|13.2422
19:04:15|13.2201
19:04:16|13.23
19:04:17|13.2221
19:04:19|13.2115
19:04:19|13.2085
19:04:20|13.2054
19:04:21|13.2118
19:04:22|13.2002
19:04:23|13.2202
19:04:24|13.2209
19:04:25|13.2222
19:04:27|13.2276
19:04:28|13.2347
19:04:30|13.2349
19:04:30|13.2355
19:04:31|13.2328
19:04:33|13.2304
19:04:34|13.234
19:04:35|13.2298
19:04:36|13.2298
19:04:37|13.2422
19:04:39|13.2446
19:04:40|13.2384
19:04:40|13.2387
19:04:42|13.2288
19:04:42|13.2334
19:04:44|13.2371
19:04:44|13.2392
19:04:45|13.2371
19:04:46|13.2203
19:04:47|13.2136
19:04:48|13.2092
19:04:49|13.2093
19:04:50|13.2123
19:04:51|13.2178
19:04:52|13.2013
19:04:54|13.2014
19:04:54|13.191
19:04:56|13.1836
19:04:57|13.1821
19:04:58|13.1865
19:04:59|13.206
19:05:00|13.2069
19:05:01|13.2164
19:05:03|13.2251
19:05:03|13.216
19:05:05|13.2157
19:05:06|13.207
19:05:07|13.1937
19:05:08|13.189
19:05:09|13.2015
19:05:11|13.1888
19:05:11|13.2012
19:05:13|13.2101
19:05:13|13.2085
19:05:15|13.2182
19:05:15|13.2226
19:05:17|13.1942
19:05:18|13.2031
19:05:18|13.1912
19:05:19|13.1831
19:05:20|13.1895
19:05:21|13.1943
19:05:22|13.1943
19:05:24|13.1895
19:05:25|13.1979
19:05:26|13.1969
19:05:27|13.1984
19:05:28|13.2025
19:05:29|13.1997
19:05:30|13.2015
19:05:32|13.2036
19:05:33|13.2054
19:05:33|13.2105
19:05:34|13.2182
19:05:36|13.2183
19:05:37|13.1847
19:05:38|13.1915
19:05:39|13.1838
19:05:40|13.1936
19:05:41|13.1919
19:05:42|13.1952
19:05:43|13.1925
19:05:44|13.1944
19:05:45|13.1933
19:05:46|13.1916
19:05:47|13.1857
19:05:48|13.1817
19:05:49|13.184
19:05:50|13.19
19:05:51|13.1944
19:05:52|13.1978
19:05:53|13.194
19:05:54|13.1914
19:05:55|13.1884
19:05:56|13.1884
19:05:57|13.1912
19:05:58|13.1933
19:05:59|13.1983
19:06:00|13.1982
19:06:01|13.1896
19:06:02|13.196
19:06:03|13.1956
19:06:05|13.19
19:06:05|13.1908
19:06:06|13.1924
19:06:07|13.1939
19:06:08|13.19
19:06:10|13.195
19:06:11|13.195
19:06:12|13.1942
19:06:13|13.1937
19:06:14|13.1931
19:06:15|13.1931
19:06:16|13.1937
19:06:17|13.1961
19:06:18|13.1971
19:06:19|13.1971
19:06:20|13.1971
19:06:21|13.1941
19:06:22|13.192
19:06:23|13.1822
19:06:24|13.1812
19:06:25|13.1874
19:06:27|13.1762
19:06:27|13.15
19:06:29|13.15
19:06:29|13.1491
19:06:31|13.1052
19:06:31|13.0914
19:06:33|13.0824
19:06:34|13.1202
19:06:35|13.1143
19:06:37|13.13
19:06:38|13.139
19:06:39|13.1375
19:06:40|13.1331
19:06:41|13.1316
19:06:42|13.1359
19:06:43|13.1395
19:06:44|13.1577
19:06:45|13.1619
19:06:46|13.1628
19:06:47|13.1552
19:06:48|13.1512
19:06:49|13.1412
19:06:50|13.1431
19:06:51|13.1404
19:06:52|13.1374
19:06:53|13.1344
19:06:54|13.1318
19:06:55|13.126
19:06:56|13.1184
19:06:58|13.12
19:06:58|13.1143
19:07:00|13.1204
19:07:01|13.1198
19:07:02|13.1305
19:07:03|13.1108
19:07:04|13.1059
19:07:05|13.1053
19:07:06|13.1116
19:07:07|13.1117
19:07:08|13.0975
19:07:09|13.1047
19:07:10|13.1226
19:07:11|13.1219
19:07:12|13.1066
19:07:13|13.094
19:07:14|13.0827
19:07:15|13.0837
19:07:16|13.076
19:07:17|13.0749
19:07:18|13.0791
19:07:20|13.0846
19:07:20|13.0751
19:07:22|13.0764
19:07:23|13.07
19:07:24|13.0273
19:07:25|13.0343
19:07:26|13.0328
19:07:27|13.023
19:07:28|12.9725
19:07:29|12.9732
19:07:30|12.9684
19:07:31|12.9869
19:07:32|12.9847
19:07:34|13.
19:07:35|13.0142
19:07:36|13.0217
19:07:36|13.0065
19:07:38|12.9977
19:07:39|13.0022
19:07:40|13.0307
19:07:41|13.0429
19:07:42|13.0562
19:07:43|13.0485
19:07:45|13.0396
19:07:46|13.0386
19:07:47|13.0462
19:07:48|13.0691
19:07:49|13.0731
19:07:49|13.0679
19:07:50|13.0571
19:07:51|13.05
19:07:52|13.0291
19:07:54|13.0247
19:07:55|13.0219
19:07:56|13.0259
19:07:57|13.0219
19:07:59|13.0268
19:08:00|13.0184
19:08:01|13.0148
19:08:02|13.0285
19:08:03|13.0274
19:08:04|13.0194
19:08:05|13.0079
19:08:06|13.0014
19:08:07|12.9944
19:08:08|12.971
19:08:09|12.986
19:08:10|12.9876
19:08:11|13.
19:08:12|13.
19:08:13|13.0066
19:08:14|13.0145
19:08:15|13.0171
19:08:16|13.0198
19:08:17|13.0199
19:08:19|13.0319
19:08:20|13.0278
19:08:21|13.0326
19:08:22|13.0261
19:08:23|13.0147
19:08:24|13.0248
19:08:25|13.0358
19:08:25|13.0153
19:08:26|13.0317
19:08:28|13.0221
19:08:29|13.0193
19:08:30|13.0196
19:08:31|13.0224
19:08:32|13.039
19:08:33|13.0354
19:08:34|13.035
19:08:35|13.0381
19:08:36|13.0249
19:08:37|13.0496
19:08:38|13.0579
19:08:40|13.0563
19:08:41|13.0601
19:08:42|13.068
19:08:42|13.0674
19:08:44|13.0864
19:08:45|13.0845
19:08:46|13.0881
19:08:47|13.0758
19:08:48|13.0866
19:08:49|13.0912
19:08:50|13.0887
19:08:51|13.1
19:08:52|13.0902
19:08:53|13.0893
19:08:54|13.0897
19:08:55|13.1
19:08:56|13.1125
19:08:57|13.1069
19:08:59|13.0935
19:09:00|13.096
19:09:02|13.0673
19:09:02|13.0602
19:09:04|13.0533
19:09:05|13.0518
19:09:05|13.0554
19:09:07|13.0435
19:09:08|13.053
19:09:09|13.0448
19:09:10|13.0414
19:09:11|13.0414
19:09:12|13.0478
19:09:13|13.0414
19:09:14|13.0385
19:09:15|13.0599
19:09:16|13.0589
19:09:17|13.0688
19:09:18|13.0638
19:09:19|13.0502
19:09:20|13.0399
19:09:21|13.0426
19:09:22|13.0492
19:09:23|13.0518
19:09:24|13.034
19:09:25|13.0545
19:09:26|13.0468
19:09:27|13.0495
19:09:28|13.0497
19:09:29|13.0475
19:09:30|13.0475
19:09:31|13.0358
19:09:32|13.0352
19:09:34|13.0448
19:09:34|13.0323
19:09:36|13.025
19:09:37|13.0269
19:09:39|13.0323
19:09:40|13.0348
19:09:41|13.0348
19:09:42|13.0293
19:09:42|13.0221
19:09:43|13.0148
19:09:44|13.0156
19:09:46|13.026
19:09:46|13.0214
19:09:48|13.0233
19:09:49|13.0251
19:09:50|13.02
19:09:50|13.0111
19:09:52|13.0214
19:09:53|13.0351
19:09:54|13.0225
19:09:55|13.0216
19:09:55|13.0257
19:09:57|13.0366
19:09:58|13.0354
19:10:00|13.0281
19:10:01|13.0344
19:10:02|13.0252
19:10:03|13.0176
19:10:05|13.0178
19:10:05|13.013
19:10:06|13.0057
19:10:07|13.0046
19:10:08|13.0211
19:10:09|13.0212
19:10:10|13.0278
19:10:11|13.0129
19:10:12|13.0083
19:10:13|13.0124
19:10:14|13.003
19:10:15|12.99
19:10:16|12.9889
19:10:17|12.9851
19:10:18|12.9778
19:10:19|12.9766
19:10:20|12.9759
19:10:21|12.9942
19:10:22|13.0014
19:10:23|12.9874
19:10:24|12.9894
19:10:26|12.9842
19:10:27|12.986
19:10:28|12.9804
19:10:29|12.986
19:10:29|12.9876
19:10:31|12.9809
19:10:32|12.9828
19:10:33|12.9869
19:10:35|12.9747
19:10:36|12.9564
19:10:37|12.9425
19:10:37|12.9349
19:10:39|12.9287
19:10:40|12.9278
19:10:41|12.9497
19:10:41|12.9584
19:10:42|12.9611
19:10:43|12.9513
19:10:44|12.9394
19:10:46|12.9414
19:10:48|12.9523
19:10:48|12.9507
19:10:50|12.9656
19:10:51|12.9704
19:10:51|12.9854
19:10:53|12.9896
19:10:55|13.0066
19:10:55|13.0118
19:10:56|13.0035
19:10:57|13.0011
19:10:58|12.9859
19:10:59|12.9855
19:11:00|12.9887
19:11:01|12.9846
19:11:02|13.0044
19:11:03|13.001
19:11:04|12.986
19:11:05|12.9714
19:11:07|12.9764
19:11:08|12.9792
19:11:08|12.9852
19:11:10|12.9882
19:11:11|12.9841
19:11:11|12.9836
19:11:13|12.9821
19:11:14|12.9803
19:11:15|12.9753
19:11:16|12.9735
19:11:17|12.9714
19:11:18|12.9735
19:11:19|12.9804
19:11:20|12.9882
19:11:21|12.9988
19:11:22|12.9961
19:11:23|12.9917
19:11:24|12.9881
19:11:25|12.9785
19:11:26|12.9854
19:11:27|12.9886
19:11:28|12.9941
19:11:29|12.9922
19:11:30|12.9978
19:11:31|12.9979
19:11:32|12.9979
19:11:33|12.9877
19:11:34|12.9712
19:11:36|12.986
19:11:37|12.9908
19:11:39|12.9817
19:11:39|12.9817
19:11:40|12.987
19:11:41|12.9827
19:11:43|12.9817
19:11:44|12.9738
19:11:46|12.9893
19:11:46|12.9893
19:11:47|12.9942
19:11:48|12.993
19:11:49|13.0008
19:11:50|13.0038
19:11:51|13.0105
19:11:52|13.0105
19:11:53|13.0261
19:11:54|13.0241
19:11:55|13.0336
19:11:56|13.0294
19:11:57|13.0349
19:11:58|13.0249
19:11:59|13.0398
19:12:01|13.0283
19:12:01|13.0288
19:12:04|13.0354
19:12:04|13.0335
19:12:06|13.0321
19:12:07|13.0329
19:12:08|13.0261
19:12:09|13.0238
19:12:10|13.0294
19:12:11|13.0401
19:12:12|13.0406
19:12:13|13.0436
19:12:14|13.0546
19:12:15|13.0593
19:12:17|13.0742
19:12:18|13.077
19:12:19|13.0826
19:12:19|13.091
19:12:20|13.0867
19:12:21|13.0748
19:12:22|13.0595
19:12:24|13.0481
19:12:25|13.0518
19:12:26|13.0612
19:12:27|13.0682
19:12:28|13.0597
19:12:29|13.0593
19:12:30|13.0648
19:12:31|13.0677
19:12:32|13.0755
19:12:33|13.0682
19:12:34|13.083
19:12:35|13.086
19:12:37|13.0793
19:12:37|13.0793
19:12:38|13.0703
19:12:39|13.083
19:12:40|13.1011
19:12:42|13.0956
19:12:43|13.0972
19:12:44|13.0914
19:12:46|13.0848
19:12:47|13.0946
19:12:47|13.0985
19:12:48|13.0976
19:12:49|13.0972
19:12:51|13.1003
19:12:51|13.1901
19:12:53|13.1798
19:12:54|13.2345
19:12:54|13.2285
19:12:56|13.2001
19:12:57|13.2211
19:12:57|13.1939
19:12:59|13.1792
19:13:00|13.1845
19:13:01|13.1779
19:13:02|13.1895
19:13:03|13.1766
19:13:04|13.1826
19:13:05|13.1864
19:13:06|13.1806
19:13:07|13.2018
19:13:08|13.1922
19:13:09|13.1985
19:13:10|13.1775
19:13:11|13.1952
19:13:12|13.2064
19:13:13|13.202
19:13:14|13.2059
19:13:15|13.1963
19:13:17|13.2001
19:13:17|13.1854
19:13:18|13.1997
19:13:19|13.2019
19:13:20|13.203
19:13:21|13.1949
19:13:22|13.2001
19:13:23|13.2048
19:13:24|13.1996
19:13:25|13.1977
19:13:26|13.199
19:13:27|13.1871
19:13:28|13.1855
19:13:29|13.1733
19:13:30|13.1823
19:13:31|13.1782
19:13:32|13.1727
19:13:33|13.1795
19:13:34|13.1797
19:13:35|13.173
19:13:36|13.1572
19:13:37|13.1653
19:13:38|13.1669
19:13:39|13.1558
19:13:40|13.1493
19:13:41|13.1348
19:13:42|13.1386
19:13:44|13.1412
19:13:44|13.1408
19:13:46|13.1377
19:13:47|13.1291
19:13:48|13.1367
19:13:49|13.1343
19:13:50|13.1239
19:13:51|13.1206
19:13:52|13.114
19:13:53|13.1173
19:13:54|13.1109
19:13:55|13.1088
19:13:56|13.1094
19:13:57|13.1255
19:13:58|13.1224
19:13:59|13.1243
19:14:00|13.1351
19:14:00|13.1387
19:14:03|13.1472
19:14:03|13.1445
19:14:04|13.1401
19:14:05|13.1285
19:14:06|13.1218
19:14:07|13.1064
19:14:08|13.1086
19:14:09|13.1028
19:14:10|13.111
19:14:11|13.1237
19:14:12|13.1223
19:14:13|13.1165
19:14:14|13.1127
19:14:15|13.1238
19:14:17|13.1149
19:14:18|13.1106
19:14:19|13.1062
19:14:20|13.1037
19:14:20|13.0992
19:14:22|13.09
19:14:22|13.0873
19:14:24|13.0925
19:14:25|13.1012
19:14:26|13.1154
19:14:27|13.1049
19:14:28|13.0953
19:14:29|13.1015
19:14:30|13.1012
19:14:31|13.0979
19:14:32|13.0956
19:14:33|13.0858
19:14:34|13.0837
19:14:35|13.0937
19:14:36|13.0886
19:14:36|13.0837
19:14:38|13.0965
19:14:39|13.097
19:14:41|13.0805
19:14:41|13.0856
19:14:42|13.0734
19:14:43|13.0727
19:14:44|13.0641
19:14:45|13.0791
19:14:46|13.076
19:14:47|13.0898
19:14:49|13.0832
19:14:49|13.0897
19:14:52|13.0657
19:14:52|13.0788
19:14:53|13.078
19:14:54|13.0736
19:14:55|13.0828
19:14:57|13.0786
19:14:58|13.0779
19:14:58|13.0801
19:15:00|13.07
19:15:02|13.0793
19:15:02|13.0754
19:15:04|13.085
19:15:06|13.0859
19:15:07|13.0988
19:15:08|13.1068
19:15:09|13.1007
19:15:10|13.106
19:15:12|13.1024
19:15:12|13.1049
19:15:13|13.11
19:15:14|13.1034
19:15:15|13.1057
19:15:16|13.1346
19:15:17|13.1168
19:15:18|13.1079
19:15:19|13.1062
19:15:20|13.1024
19:15:21|13.1007
19:15:22|13.1018
19:15:23|13.0998
19:15:24|13.1036
19:15:25|13.1185
19:15:26|13.1347
19:15:27|13.1324
19:15:28|13.1244
19:15:29|13.1247
19:15:30|13.1175
19:15:31|13.1041
19:15:32|13.0992
19:15:33|13.0871
19:15:34|13.1047
19:15:35|13.0866
19:15:36|13.089
19:15:37|13.0821
19:15:38|13.085
19:15:40|13.0847
19:15:41|13.0651
19:15:42|13.0698
19:15:43|13.0698
19:15:43|13.0839
19:15:45|13.0772
19:15:46|13.0786
19:15:46|13.0786
19:15:48|13.0928
19:15:49|13.0918
19:15:49|13.0908
19:15:51|13.0887
19:15:53|13.0795
19:15:53|13.0754
19:15:54|13.0794
19:15:55|13.0719
19:15:56|13.0856
19:15:57|13.0772
19:15:58|13.079
19:15:59|13.0838
19:16:00|13.0791
19:16:01|13.0746
19:16:02|13.0746
19:16:03|13.0786
19:16:05|13.0581
19:16:07|13.0556
19:16:07|13.0507
19:16:08|13.0379
19:16:09|13.0333
19:16:10|13.0337
19:16:11|13.0413
19:16:12|13.0506
19:16:13|13.0506
19:16:14|13.0463
19:16:15|13.0581
19:16:16|13.0511
19:16:17|13.0413
19:16:19|13.035
19:16:20|13.0366
19:16:20|13.0373
19:16:22|13.0527
19:16:23|13.0512
19:16:24|13.0453
19:16:25|13.0463
19:16:26|13.0507
19:16:27|13.0602
19:16:28|13.0593
19:16:29|13.0666
19:16:30|13.0786
19:16:31|13.0791
19:16:32|13.089
19:16:34|13.0915
19:16:34|13.1111
19:16:35|13.1001
19:16:36|13.0963
19:16:37|13.0983
19:16:38|13.0994
19:16:39|13.1061
19:16:40|13.1078
19:16:41|13.1025
19:16:43|13.0999
19:16:44|13.081
19:16:45|13.0839
19:16:47|13.0905
19:16:47|13.0817
19:16:48|13.0632
19:16:49|13.0701
19:16:50|13.0704
19:16:51|13.0613
19:16:52|13.0613
19:16:53|13.0519
19:16:54|13.0561
19:16:55|13.0555
19:16:56|13.0524
19:16:57|13.0505
19:16:58|13.0542
19:17:00|13.0518
19:17:01|13.049
19:17:02|13.0612
19:17:04|13.0621
19:17:04|13.059
19:17:05|13.0684
19:17:07|13.0758
19:17:09|13.0631
19:17:10|13.0651
19:17:11|13.0638
19:17:12|13.0621
19:17:14|13.0498
19:17:14|13.0448
19:17:15|13.0489
19:17:16|13.0489
19:17:18|13.0519
19:17:19|13.0485
19:17:19|13.0588
19:17:21|13.0574
19:17:22|13.052
19:17:22|13.0501
19:17:23|13.0404
19:17:25|13.0443
19:17:26|13.053
19:17:27|13.05
19:17:28|13.0571
19:17:29|13.05
19:17:29|13.0512
19:17:30|13.0512
19:17:32|13.0653
19:17:33|13.0659
19:17:34|13.06
19:17:35|13.0555
19:17:36|13.0586
19:17:37|13.0413
19:17:38|13.0373
19:17:39|13.038
19:17:40|13.0333
19:17:41|13.0321
19:17:42|13.0153
19:17:43|13.0225
19:17:45|13.0206
19:17:45|13.0205
19:17:47|13.0154
19:17:48|13.008
19:17:49|13.0064
19:17:50|13.0089
19:17:51|13.0067
19:17:52|13.0102
19:17:53|12.9973
19:17:54|13.0052
19:17:55|13.0049
19:17:56|12.9953
19:17:57|12.9987
19:17:58|12.9915
19:17:59|12.9863
19:18:00|12.9888
19:18:01|12.9948
19:18:02|12.9826
19:18:03|12.9779
19:18:05|12.9648
19:18:06|12.9582
19:18:06|12.973
19:18:07|12.9566
19:18:09|12.9546
19:18:10|12.95
19:18:11|12.9501
19:18:12|12.927
19:18:13|12.9161
19:18:14|12.9251
19:18:15|12.9167
19:18:16|12.9162
19:18:17|12.9008
19:18:19|12.8968
19:18:19|12.8829
19:18:21|12.9083
19:18:21|12.9233
19:18:23|12.9455
19:18:24|12.9352
19:18:24|12.9514
19:18:26|12.9483
19:18:27|12.9445
19:18:28|12.9476
19:18:29|12.9476
19:18:30|12.9505
19:18:31|12.9629
19:18:32|12.9272
19:18:33|12.9334
19:18:34|12.9202
19:18:35|12.9265
19:18:36|12.9479
19:18:37|12.9436
19:18:38|12.9347
19:18:39|12.927
19:18:40|12.9301
19:18:41|12.9223
19:18:42|12.9061
19:18:43|12.9048
19:18:44|12.8928
19:18:45|12.9023
19:18:46|12.9157
19:18:47|12.9223
19:18:48|12.9265
19:18:49|12.9238
19:18:50|12.9316
19:18:51|12.9351
19:18:52|12.9238
19:18:53|12.928
19:18:55|12.9036
19:18:56|12.905
19:18:57|12.9212
19:18:58|12.9473
19:18:59|12.9537
19:19:00|12.9363
19:19:01|12.9331
19:19:02|12.9392
19:19:04|12.94
19:19:04|12.9434
19:19:06|12.9444
19:19:06|12.9536
19:19:08|12.9545
19:19:09|12.9604
19:19:10|12.9595
19:19:12|12.9542
19:19:13|12.954
19:19:13|12.9513
19:19:14|12.9443
19:19:16|12.9381
19:19:17|12.9427
19:19:18|12.9467
19:19:19|12.9482
19:19:20|12.9656
19:19:21|12.9758
19:19:22|12.971
19:19:23|12.9617
19:19:24|12.959
19:19:25|12.9515
19:19:26|12.971
19:19:27|12.9657
19:19:28|12.9759
19:19:29|12.9791
19:19:31|13.0022
19:19:32|13.0047
19:19:32|13.008
19:19:33|12.9874
19:19:34|12.9966
19:19:35|13.
19:19:36|12.9815
19:19:38|12.9957
19:19:38|12.9837
19:19:40|12.9824
19:19:41|12.9908
19:19:42|12.9951
19:19:43|13.0219
19:19:44|13.0115
19:19:45|13.0212
19:19:46|13.0256
19:19:47|13.0241
19:19:48|13.0221
19:19:49|13.0273
19:19:50|13.0408
19:19:51|13.039
19:19:53|13.0704
19:19:54|13.071
19:19:54|13.0626
19:19:55|13.0398
19:19:57|13.0325
19:19:58|13.0216
19:19:59|13.015
19:20:00|13.0273
19:20:01|13.0304
19:20:03|13.0408
19:20:03|13.0276
19:20:05|13.0153
19:20:06|13.0215
19:20:07|13.0125
19:20:08|12.9962
19:20:10|12.9802
19:20:11|13.0033
19:20:12|13.0146
19:20:13|13.0174
19:20:14|13.0199
19:20:15|13.036
19:20:16|13.0226
19:20:17|13.0378
19:20:18|13.0401
19:20:20|13.0458
19:20:20|13.0513
19:20:21|13.0666
19:20:22|13.0689
19:20:23|13.0684
19:20:25|13.0861
19:20:25|13.0835
19:20:26|13.0811
19:20:28|13.06
19:20:28|13.0541
19:20:29|13.0502
19:20:31|13.053
19:20:33|13.0596
19:20:34|13.0426
19:20:35|13.0339
19:20:36|13.047
19:20:37|13.0368
19:20:38|13.0368
19:20:39|13.0403
19:20:40|13.0473
19:20:41|13.0411
19:20:42|13.0479
19:20:44|13.0461
19:20:44|13.0461
19:20:46|13.0467
19:20:47|13.0555
19:20:49|13.0617
19:20:49|13.0617
19:20:50|13.068
19:20:51|13.0683
19:20:52|13.0491
19:20:53|13.0407
19:20:54|13.0388
19:20:55|13.0501
19:20:56|13.0679
19:20:57|13.0674
19:20:59|13.051
19:21:00|13.0517
19:21:00|13.0427
19:21:02|13.0455
19:21:02|13.0549
19:21:04|13.0544
19:21:05|13.053
19:21:06|13.0535
19:21:07|13.0678
19:21:08|13.0593
19:21:08|13.06
19:21:09|13.06
19:21:11|13.0559
19:21:13|13.0533
19:21:13|13.0525
19:21:14|13.0581
19:21:15|13.0589
19:21:16|13.0582
19:21:17|13.0621
19:21:19|13.0633
19:21:20|13.0572
19:21:22|13.0674
19:21:23|13.0771
19:21:24|13.0775
19:21:24|13.0727
19:21:25|13.0572
19:21:27|13.0645
19:21:27|13.0702
19:21:29|13.0691
19:21:30|13.0744
19:21:31|13.0806
19:21:32|13.0848
19:21:32|13.087
19:21:34|13.0887
19:21:34|13.091
19:21:36|13.0979
19:21:36|13.1065
19:21:37|13.1117
19:21:39|13.115
19:21:40|13.1047
19:21:40|13.1056
19:21:42|13.1122
19:21:43|13.1208
19:21:44|13.1249
19:21:46|13.1238
19:21:46|13.1254
19:21:48|13.1271
19:21:49|13.1229
19:21:51|13.1164
19:21:52|13.1055
19:21:53|13.1039
19:21:54|13.1147
19:21:55|13.1188
19:21:56|13.1209
19:21:57|13.1211
19:21:57|13.1211
19:21:59|13.1211
19:22:00|13.118
19:22:01|13.1157
19:22:02|13.1061
19:22:03|13.1194
19:22:04|13.1163
19:22:06|13.1218
19:22:06|13.1162
19:22:07|13.1011
19:22:08|13.105
19:22:09|13.0966
19:22:11|13.0907
19:22:11|13.0906
19:22:13|13.0976
19:22:13|13.0923
19:22:15|13.0923
19:22:16|13.0759
19:22:17|13.0903
19:22:18|13.0973
19:22:19|13.0973
19:22:21|13.0957
19:22:21|13.0911
19:22:22|13.0911
19:22:23|13.106
19:22:24|13.1045
19:22:25|13.1141
19:22:26|13.0986
19:22:27|13.079
19:22:28|13.0757
19:22:29|13.0571
19:22:30|13.0614
19:22:31|13.0533
19:22:32|13.0592
19:22:33|13.0769
19:22:34|13.0882
19:22:35|13.074
19:22:36|13.0691
19:22:37|13.0582
19:22:38|13.0567
19:22:39|13.0573
19:22:40|13.0629
19:22:41|13.0586
19:22:42|13.0549
19:22:43|13.0511
19:22:44|13.0515
19:22:45|13.0414
19:22:46|13.0432
19:22:48|13.0329
19:22:50|13.034
19:22:51|13.0264
19:22:52|13.0327
19:22:53|13.0361
19:22:54|13.0368
19:22:55|13.0333
19:22:55|13.0224
19:22:57|13.0222
19:22:58|13.0205
19:22:59|13.0108
19:23:00|13.0066
19:23:01|12.9979
19:23:02|12.991
19:23:03|12.9802
19:23:04|12.9868
19:23:06|12.9863
19:23:06|12.9898
19:23:07|13.0097
19:23:09|13.0305
19:23:09|13.026
19:23:10|13.0249
19:23:12|13.0303
19:23:14|13.019
19:23:16|13.0054
19:23:16|13.007
19:23:17|12.9934
19:23:18|13.0059
19:23:20|12.9982
19:23:20|12.9829
19:23:22|12.9892
19:23:23|12.9922
19:23:24|12.991
19:23:25|12.991
19:23:26|12.98
19:23:27|12.9854
19:23:28|12.9848
19:23:28|12.9927
19:23:29|12.9988
19:23:30|12.999
19:23:32|12.9796
19:23:33|12.9855
19:23:33|12.994
19:23:34|12.9988
19:23:36|12.997
19:23:37|13.0022
19:23:38|13.0049
19:23:39|13.0043
19:23:40|13.0038
19:23:41|12.9852
19:23:42|12.975
19:23:43|12.9731
19:23:43|12.9685
19:23:45|12.9714
19:23:46|12.9663
19:23:47|12.9699
19:23:48|12.9645
19:23:48|12.9699
19:23:51|12.9597
19:23:51|12.9597
19:23:52|12.9872
19:23:53|12.9832
19:23:54|12.996
19:23:55|13.0044
19:23:57|12.996
19:23:57|12.9789
19:23:58|12.9749
19:23:59|12.9549
19:24:00|12.9638
19:24:01|12.9722
19:24:02|12.9915
19:24:04|13.0126
19:24:05|13.0099
19:24:05|13.0123
19:24:07|13.0167
19:24:08|13.0167
19:24:09|13.0259
19:24:10|13.0267
19:24:11|13.0327
19:24:12|13.0223
19:24:13|13.0247
19:24:13|13.0243
19:24:15|13.0354
19:24:16|13.0204
19:24:17|13.0189
19:24:18|13.0325
19:24:19|13.0355
19:24:20|13.03
19:24:21|13.0294
19:24:22|13.0368
19:24:23|13.0469
19:24:23|13.05
19:24:24|13.0566
19:24:25|13.0497
19:24:27|13.0541
19:24:27|13.0592
19:24:29|13.0553
19:24:30|13.0643
19:24:31|13.0635
19:24:32|13.0555
19:24:33|13.05
19:24:33|13.0381
19:24:35|13.0419
19:24:36|13.0429
19:24:37|13.0334
19:24:38|13.0409
19:24:38|13.0398
19:24:40|13.0375
19:24:41|13.0343
19:24:43|13.0294
19:24:43|13.0048
19:24:44|13.0029
19:24:45|13.0147
19:24:46|13.0158
19:24:48|12.9973
19:24:50|12.9953
19:24:50|13.016
19:24:51|13.0076
19:24:52|13.0013
19:24:53|13.0169
19:24:54|13.0148
19:24:55|13.0043
19:24:56|13.0054
19:24:57|13.0073
19:24:58|13.0068
19:24:59|13.0047
19:25:01|13.0161
19:25:02|13.0198
19:25:03|13.0218
19:25:04|13.0177
19:25:06|13.0221
19:25:06|13.0145
19:25:08|13.0143
19:25:09|13.0081
19:25:10|13.006
19:25:11|13.0123
19:25:12|13.0115
19:25:13|13.0157
19:25:14|13.0132
19:25:15|13.0123
19:25:16|13.0242
19:25:18|13.034
19:25:18|13.035
19:25:19|13.0402
19:25:20|13.0441
19:25:21|13.0367
19:25:22|13.0379
19:25:23|13.0402
19:25:24|13.0486
19:25:25|13.0551
19:25:26|13.0627
19:25:27|13.0624
19:25:28|13.0683
19:25:30|13.0558
19:25:30|13.0586
19:25:31|13.0625
19:25:32|13.0687
19:25:33|13.0645
19:25:34|13.0769
19:25:35|13.0814
19:25:36|13.0891
19:25:37|13.0817
19:25:38|13.0669
19:25:39|13.0678
19:25:40|13.0588
19:25:41|13.079
19:25:42|13.0739
19:25:43|13.0782
19:25:44|13.076
19:25:45|13.076
19:25:46|13.0831
19:25:47|13.0885
19:25:48|13.0962
19:25:50|13.0942
19:25:51|13.09
19:25:52|13.1029
19:25:53|13.1099
19:25:55|13.1069
19:25:55|13.1104
19:25:56|13.1103
19:25:57|13.1097
19:25:58|13.0999
19:25:59|13.1057
19:26:00|13.1178
19:26:01|13.1099
19:26:03|13.0905
19:26:04|13.0915
19:26:05|13.1
19:26:07|13.0909
19:26:08|13.0807
19:26:08|13.0825
19:26:09|13.0799
19:26:10|13.0825
19:26:11|13.0876
19:26:13|13.0817
19:26:13|13.0875
19:26:14|13.0845
19:26:16|13.0738
19:26:17|13.0846
19:26:18|13.0926
19:26:19|13.1067
19:26:21|13.1078
19:26:21|13.1178
19:26:23|13.1044
19:26:24|13.1038
19:26:25|13.0961
19:26:26|13.1
19:26:27|13.105
19:26:28|13.1039
19:26:29|13.108
19:26:30|13.1068
19:26:31|13.096
19:26:32|13.1012
19:26:33|13.0963
19:26:34|13.0952
19:26:35|13.0946
19:26:36|13.0888
19:26:37|13.0931
19:26:38|13.0915
19:26:39|13.0887
19:26:40|13.0887
19:26:41|13.0923
19:26:42|13.0999
19:26:43|13.0994
19:26:44|13.1
19:26:45|13.1027
19:26:46|13.1029
19:26:47|13.1075
19:26:48|13.1021
19:26:49|13.1012
19:26:51|13.1038
19:26:52|13.1067
19:26:53|13.1009
19:26:54|13.1038
19:26:55|13.1012
19:26:56|13.1014
19:26:57|13.109
19:26:58|13.1093
19:26:59|13.1105
19:27:00|13.1127
19:27:01|13.1106
19:27:02|13.1125
19:27:03|13.1086
19:27:04|13.111
19:27:05|13.1037
19:27:06|13.1037
19:27:07|13.1081
19:27:08|13.1037
19:27:09|13.1055
19:27:11|13.0979
19:27:11|13.1003
19:27:13|13.0984
19:27:14|13.1041
19:27:15|13.104
19:27:16|13.1068
19:27:17|13.0776
19:27:18|13.0776
19:27:19|13.0779
19:27:20|13.0775
19:27:21|13.0773
19:27:22|13.0692
19:27:23|13.0764
19:27:24|13.0646
19:27:25|13.0676
19:27:26|13.0583
19:27:28|13.0596
19:27:29|13.0573
19:27:31|13.0677
19:27:31|13.0736
19:27:33|13.0669
19:27:33|13.0585
19:27:34|13.0639
19:27:36|13.0595
19:27:36|13.062
19:27:37|13.05
19:27:39|13.0479
19:27:39|13.0507
19:27:41|13.052
19:27:41|13.0461
19:27:42|13.0527
19:27:44|13.0542
19:27:45|13.0542
19:27:46|13.0543
19:27:47|13.0591
19:27:48|13.0591
19:27:49|13.0556
19:27:50|13.0547
19:27:51|13.0464
19:27:52|13.0523
19:27:54|13.0484
19:27:54|13.0445
19:27:56|13.0297
19:27:56|13.0458
19:27:57|13.0359
19:27:59|13.041
19:28:00|13.0376
19:28:00|13.0498
19:28:01|13.0548
19:28:03|13.0586
19:28:03|13.0691
19:28:05|13.0613
19:28:05|13.0632
19:28:06|13.0588
19:28:07|13.0616
19:28:08|13.0687
19:28:09|13.0588
19:28:10|13.0543
19:28:12|13.0511
19:28:13|13.0532
19:28:14|13.0532
19:28:15|13.0552
19:28:16|13.0532
19:28:17|13.0534
19:28:18|13.0506
19:28:21|13.07
19:28:22|13.0645
19:28:23|13.0654
19:28:25|13.0473
19:28:26|13.0432
19:28:27|13.0428
19:28:28|13.0371
19:28:29|13.0379
19:28:30|13.0398
19:28:31|13.0425
19:28:32|13.0502
19:28:33|13.0435
19:28:34|13.0382
19:28:35|13.0436
19:28:36|13.0377
19:28:37|13.0393
19:28:38|13.0295
19:28:40|13.0208
19:28:41|13.0199
19:28:41|13.0168
19:28:43|13.0226
19:28:44|13.0266
19:28:44|13.0232
19:28:46|13.0256
19:28:46|13.027
19:28:47|13.0314
19:28:49|13.0266
19:28:50|13.0221
19:28:51|13.0222
19:28:51|13.0156
19:28:53|13.0104
19:28:53|13.0087
19:28:54|13.0016
19:28:56|13.0105
19:28:57|13.0146
19:28:57|13.0067
19:28:59|13.0114
19:29:00|13.0163
19:29:00|13.0229
19:29:02|13.022
19:29:03|13.0192
19:29:03|13.0166
19:29:04|13.0012
19:29:05|12.9978
19:29:07|13.0092
19:29:07|13.0094
19:29:08|13.0221
19:29:09|13.0222
19:29:10|13.0117
19:29:12|13.0088
19:29:13|13.0208
19:29:13|13.0104
19:29:15|13.0151
19:29:16|13.0189
19:29:17|13.0145
19:29:19|13.0155
19:29:19|13.0299
19:29:20|13.0425
19:29:22|13.0434
19:29:23|13.0554
19:29:24|13.0577
19:29:25|13.051
19:29:26|13.0456
19:29:27|13.0478
19:29:28|13.0501
19:29:29|13.0494
19:29:30|13.0449
19:29:31|13.0542
19:29:32|13.0537
19:29:33|13.0582
19:29:34|13.0539
19:29:35|13.0476
19:29:36|13.0476
19:29:37|13.0559
19:29:38|13.0532
19:29:39|13.0507
19:29:40|13.0507
19:29:41|13.0483
19:29:42|13.0483
19:29:43|13.0555
19:29:44|13.0534
19:29:45|13.0439
19:29:46|13.0483
19:29:47|13.0534
19:29:48|13.0591
19:29:49|13.06
19:29:50|13.0556
19:29:51|13.0565
19:29:53|13.0503
19:29:54|13.05
19:29:54|13.0495
19:29:55|13.0252
19:29:57|13.0296
19:29:57|13.0282
19:29:59|13.0293
19:29:59|13.0293
19:30:01|13.0125
19:30:01|13.0088
19:30:03|13.0033
19:30:04|13.0132
19:30:05|13.0087
19:30:06|13.0102
19:30:07|13.0006
19:30:08|13.0127
19:30:09|13.0118
19:30:10|13.0042
19:30:11|13.0011
19:30:12|13.017
19:30:13|12.9956
19:30:14|12.9929
19:30:15|12.9933
19:30:17|12.9929
19:30:17|13.
19:30:19|13.0172
19:30:20|13.0313
19:30:21|13.0333
19:30:22|13.0209
19:30:23|13.0162
19:30:24|13.0113
19:30:25|13.0052
19:30:26|12.9934
19:30:27|13.0017
19:30:29|13.0159
19:30:30|13.0268
19:30:31|13.0274
19:30:32|13.0321
19:30:34|13.0275
19:30:34|13.0262
19:30:35|13.0279
19:30:37|13.0328
19:30:37|13.0289
19:30:39|13.0399
19:30:40|13.0374
19:30:41|13.0432
19:30:42|13.0337
19:30:43|13.0256
19:30:43|13.0319
19:30:44|13.0321
19:30:45|13.0316
19:30:46|13.0456
19:30:47|13.0498
19:30:48|13.0488
19:30:49|13.0543
19:30:50|13.0559
19:30:51|13.0566
19:30:52|13.0591
19:30:53|13.0655
19:30:54|13.0706
19:30:55|13.0737
19:30:57|13.0713
19:30:57|13.0683
19:30:58|13.0687
19:31:00|13.0667
19:31:01|13.0699
19:31:02|13.0759
19:31:03|13.0725
19:31:04|13.0724
19:31:05|13.0717
19:31:06|13.0832
19:31:07|13.0733
19:31:08|13.0789
19:31:09|13.0764
19:31:10|13.0821
19:31:11|13.0796
19:31:12|13.0796
19:31:13|13.0796
19:31:14|13.0874
19:31:15|13.0846
19:31:16|13.0907
19:31:17|13.0855
19:31:18|13.0821
19:31:19|13.0798
19:31:21|13.0854
19:31:21|13.0819
19:31:23|13.09
19:31:23|13.0911
19:31:24|13.0903
19:31:26|13.0903
19:31:27|13.0903
19:31:27|13.0943
19:31:28|13.0883
19:31:29|13.0918
19:31:31|13.0978
19:31:32|13.0992
19:31:33|13.1046
19:31:33|13.1076
19:31:34|13.106
19:31:35|13.0911
19:31:37|13.0969
19:31:37|13.101
19:31:39|13.1081
19:31:39|13.1149
19:31:40|13.1195
19:31:42|13.1207
19:31:43|13.1207
19:31:43|13.1156
19:31:45|13.1
19:31:46|13.1085
19:31:47|13.1076
19:31:48|13.1147
19:31:50|13.1124
19:31:51|13.1087
19:31:52|13.1099
19:31:53|13.1179
19:31:53|13.1218
19:31:55|13.1024
19:31:56|13.1152
19:31:57|13.1171
19:31:58|13.1145
19:31:59|13.1284
19:32:00|13.1268
19:32:02|13.1046
19:32:03|13.1046
19:32:04|13.1072
19:32:05|13.1112
19:32:07|13.1075
19:32:08|13.1163
19:32:08|13.1161
19:32:09|13.1133
19:32:10|13.1174
19:32:11|13.1288
19:32:13|13.1253
19:32:14|13.136
19:32:14|13.1397
19:32:15|13.1497
19:32:16|13.1465
19:32:17|13.1538
19:32:18|13.1499
19:32:19|13.1562
19:32:21|13.1609
19:32:22|13.17
19:32:23|13.1658
19:32:25|13.1704
19:32:26|13.1568
19:32:27|13.15
19:32:27|13.144
19:32:29|13.1444
19:32:30|13.1392
19:32:30|13.1395
19:32:32|13.1473
19:32:33|13.1544
19:32:33|13.1465
19:32:34|13.1394
19:32:36|13.1442
19:32:37|13.1266
19:32:38|13.1164
19:32:39|13.12
19:32:40|13.1261
19:32:41|13.1346
19:32:41|13.1411
19:32:42|13.1432
19:32:43|13.1474
19:32:44|13.1384
19:32:46|13.1385
19:32:46|13.1385
19:32:47|13.1396
19:32:48|13.1494
19:32:50|13.16
19:32:51|13.1542
19:32:51|13.1589
19:32:52|13.1485
19:32:54|13.1456
19:32:54|13.1424
19:32:55|13.136
19:32:57|13.1374
19:32:58|13.1387
19:32:59|13.1428
19:33:00|13.1338
19:33:01|13.1323
19:33:03|13.1408
19:33:04|13.1461
19:33:05|13.1479
19:33:07|13.149
19:33:07|13.1474
19:33:09|13.1582
19:33:09|13.1553
19:33:11|13.1553
19:33:12|13.156
19:33:13|13.1626
19:33:14|13.165
19:33:15|13.1735
19:33:16|13.1744
19:33:17|13.1727
19:33:18|13.1664
19:33:19|13.1785
19:33:20|13.183
19:33:21|13.177
19:33:23|13.1909
19:33:24|13.1865
19:33:24|13.1821
19:33:25|13.179
19:33:27|13.1828
19:33:28|13.1816
19:33:29|13.187
19:33:31|13.1685
19:33:32|13.1656
19:33:34|13.1647
19:33:34|13.1632
19:33:35|13.1687
19:33:36|13.1631
19:33:37|13.159
19:33:38|13.1638
19:33:39|13.156
19:33:40|13.1676
19:33:41|13.1693
19:33:43|13.1643
19:33:44|13.1713
19:33:45|13.1713
19:33:45|13.1707
19:33:47|13.1606
19:33:48|13.156
19:33:49|13.1614
19:33:50|13.1537
19:33:50|13.145
19:33:52|13.145
19:33:54|13.1419
19:33:54|13.1408
19:33:55|13.1353
19:33:56|13.1349
19:33:57|13.141
19:33:58|13.1332
19:33:59|13.1381
19:34:00|13.1274
19:34:01|13.132
19:34:02|13.1288
19:34:04|13.1313
19:34:04|13.1202
19:34:06|13.1296
19:34:06|13.1264
19:34:08|13.1339
19:34:09|13.1455
19:34:10|13.1464
19:34:11|13.1452
19:34:11|13.1635
19:34:13|13.1546
19:34:13|13.1624
19:34:15|13.1562
19:34:16|13.1451
19:34:17|13.1519
19:34:18|13.149
19:34:18|13.1451
19:34:20|13.1464
19:34:21|13.1452
19:34:22|13.1612
19:34:24|13.1757
19:34:24|13.1672
19:34:26|13.1659
19:34:28|13.1607
19:34:28|13.164
19:34:29|13.1676
19:34:30|13.16
19:34:31|13.1515
19:34:32|13.1457
19:34:33|13.1468
19:34:34|13.1397
19:34:35|13.1401
19:34:36|13.1482
19:34:37|13.1522
19:34:38|13.1571
19:34:39|13.1619
19:34:40|13.1657
19:34:41|13.1533
19:34:42|13.1553
19:34:43|13.1524
19:34:44|13.1638
19:34:45|13.1573
19:34:46|13.1572
19:34:47|13.1531
19:34:48|13.1625
19:34:49|13.1631
19:34:51|13.1712
19:34:52|13.1625
19:34:53|13.1563
19:34:54|13.1474
19:34:55|13.1515
19:34:56|13.145
19:34:57|13.1398
19:34:57|13.1395
19:34:59|13.1349
19:34:59|13.1334
19:35:02|13.1515
19:35:03|13.1606
19:35:04|13.1667
19:35:05|13.17
19:35:05|13.1726
19:35:07|13.1811
19:35:08|13.1941
19:35:09|13.1987
19:35:11|13.1989
19:35:11|13.2014
19:35:12|13.2005
19:35:13|13.194
19:35:14|13.1846
19:35:15|13.1879
19:35:16|13.1729
19:35:17|13.1665
19:35:18|13.1642
19:35:19|13.1669
19:35:20|13.1634
19:35:22|13.1657
19:35:22|13.1593
19:35:24|13.1557
19:35:24|13.1757
19:35:25|13.1859
19:35:28|13.1977
19:35:29|13.1917
19:35:30|13.1944
19:35:31|13.1916
19:35:31|13.1847
19:35:32|13.1831
19:35:33|13.177
19:35:35|13.1822
19:35:35|13.1838
19:35:38|13.1839
19:35:39|13.1839
19:35:39|13.1835
19:35:40|13.1957
19:35:41|13.1772
19:35:42|13.178
19:35:44|13.1741
19:35:44|13.1827
19:35:45|13.1826
19:35:46|13.1801
19:35:47|13.1682
19:35:49|13.1704
19:35:49|13.1731
19:35:51|13.1633
19:35:51|13.1739
19:35:53|13.1772
19:35:54|13.1783
19:35:55|13.176
19:35:56|13.1769
19:35:57|13.1814
19:35:58|13.1892
19:36:00|13.1943
19:36:00|13.1975
19:36:01|13.2013
19:36:03|13.2135
19:36:04|13.2083
19:36:06|13.2214
19:36:06|13.2135
19:36:07|13.212
19:36:08|13.212
19:36:09|13.225
19:36:11|13.2298
19:36:12|13.2419
19:36:13|13.2406
19:36:14|13.2471
19:36:15|13.2519
19:36:16|13.2528
19:36:17|13.2396
19:36:18|13.2444
19:36:19|13.233
19:36:20|13.2275
19:36:21|13.2253
19:36:22|13.2261
19:36:23|13.2269
19:36:24|13.2275
19:36:26|13.2457
19:36:27|13.2501
19:36:28|13.2531
19:36:29|13.2517
19:36:30|13.2446
19:36:31|13.2406
19:36:32|13.2515
19:36:33|13.2486
19:36:35|13.2677
19:36:35|13.2731
19:36:36|13.2737
19:36:37|13.2693
19:36:39|13.2693
19:36:40|13.2493
19:36:40|13.247
19:36:42|13.2292
19:36:42|13.2313
19:36:44|13.232
19:36:44|13.2456
19:36:46|13.2325
19:36:47|13.245
19:36:47|13.2275
19:36:48|13.2276
19:36:49|13.2232
19:36:51|13.2228
19:36:52|13.2272
19:36:53|13.2069
19:36:54|13.2134
19:36:54|13.2
19:36:56|13.2143
19:36:57|13.2233
19:36:58|13.218
19:36:58|13.2219
19:37:00|13.2099
19:37:01|13.2199
19:37:02|13.2149
19:37:04|13.2172
19:37:04|13.2221
19:37:06|13.2116
19:37:08|13.2134
19:37:09|13.2143
19:37:09|13.2134
19:37:11|13.2161
19:37:11|13.2117
19:37:13|13.2005
19:37:13|13.2108
19:37:15|13.2084
19:37:16|13.2006
19:37:17|13.2001
19:37:18|13.1921
19:37:19|13.1842
19:37:20|13.1902
19:37:21|13.1876
19:37:22|13.2001
19:37:23|13.1974
19:37:24|13.1862
19:37:25|13.1726
19:37:27|13.1642
19:37:27|13.1638
19:37:28|13.1548
19:37:30|13.159
19:37:31|13.1781
19:37:33|13.1609
19:37:34|13.1615
19:37:35|13.1636
19:37:36|13.1657
19:37:37|13.1761
19:37:39|13.1701
19:37:40|13.1738
19:37:41|13.1611
19:37:42|13.1606
19:37:44|13.1669
19:37:44|13.1726
19:37:45|13.1678
19:37:47|13.1701
19:37:47|13.1738
19:37:49|13.1697
19:37:49|13.1703
19:37:51|13.159
19:37:51|13.1579
19:37:52|13.163
19:37:53|13.1691
19:37:55|13.1636
19:37:55|13.155
19:37:57|13.1592
19:37:57|13.1667
19:37:58|13.1602
19:37:59|13.159
19:38:01|13.1337
19:38:02|13.1332
19:38:04|13.121
19:38:05|13.1265
19:38:05|13.1336
19:38:07|13.1217
19:38:08|13.1255
19:38:09|13.1196
19:38:11|13.113
19:38:11|13.1125
19:38:13|13.1217
19:38:14|13.121
19:38:15|13.1045
19:38:15|13.1
19:38:16|13.0969
19:38:18|13.1222
19:38:19|13.1244
19:38:19|13.1319
19:38:21|13.143
19:38:22|13.1435
19:38:23|13.1477
19:38:24|13.1433
19:38:25|13.1496
19:38:26|13.1506
19:38:27|13.1474
19:38:28|13.1414
19:38:29|13.1476
19:38:30|13.1506
19:38:31|13.1612
19:38:32|13.16
19:38:34|13.1528
19:38:35|13.148
19:38:36|13.1613
19:38:37|13.1614
19:38:38|13.1459
19:38:39|13.1451
19:38:40|13.1355
19:38:41|13.1471
19:38:42|13.1383
19:38:43|13.1425
19:38:44|13.1417
19:38:45|13.144
19:38:46|13.1289
19:38:47|13.1424
19:38:48|13.1439
19:38:49|13.1408
19:38:50|13.15
19:38:50|13.1394
19:38:51|13.1393
19:38:53|13.1407
19:38:53|13.1387
19:38:56|13.1355
19:38:56|13.1415
19:38:58|13.1416
19:38:58|13.1416
19:39:00|13.1462
19:39:00|13.1495
19:39:03|13.1608
19:39:03|13.1612
19:39:04|13.161
19:39:05|13.164
19:39:07|13.1646
19:39:08|13.1666
19:39:09|13.1752
19:39:10|13.1868
19:39:11|13.1842
19:39:11|13.2
19:39:13|13.203
19:39:14|13.208
19:39:15|13.2062
19:39:16|13.2084
19:39:17|13.2048
19:39:18|13.1975
19:39:19|13.1991
19:39:20|13.1937
19:39:20|13.1985
19:39:22|13.1973
19:39:22|13.1982
19:39:24|13.1979
19:39:25|13.2009
19:39:25|13.2085
19:39:27|13.2047
19:39:28|13.2202
19:39:30|13.221
19:39:30|13.2139
19:39:32|13.2102
19:39:33|13.2106
19:39:35|13.2161
19:39:35|13.2043
19:39:36|13.2305
19:39:38|13.2218
19:39:39|13.2152
19:39:40|13.218
19:39:40|13.2155
19:39:42|13.2089
19:39:43|13.2151
19:39:43|13.2186
19:39:45|13.2156
19:39:46|13.2103
19:39:47|13.2127
19:39:48|13.2212
19:39:49|13.2131
19:39:49|13.2008
19:39:50|13.2235
19:39:52|13.2242
19:39:52|13.2361
19:39:54|13.2249
19:39:55|13.2401
19:39:56|13.2473
19:39:56|13.247
19:39:58|13.2434
19:39:59|13.241
19:40:00|13.2479
19:40:01|13.2576
19:40:02|13.2612
19:40:04|13.2692
19:40:05|13.2717
19:40:06|13.2753
19:40:07|13.2753
19:40:08|13.2748
19:40:10|13.265
19:40:11|13.2478
19:40:12|13.2413
19:40:13|13.2573
19:40:14|13.2513
19:40:14|13.2655
19:40:16|13.2707
19:40:18|13.2694
19:40:18|13.2694
19:40:19|13.2665
19:40:20|13.283
19:40:21|13.2832
19:40:22|13.2888
19:40:23|13.2916
19:40:24|13.2885
19:40:25|13.298
19:40:27|13.294
19:40:27|13.2728
19:40:28|13.2759
19:40:29|13.2672
19:40:32|13.267
19:40:33|13.2482
19:40:34|13.2437
19:40:34|13.2452
19:40:36|13.2375
19:40:37|13.2336
19:40:38|13.2206
19:40:39|13.2307
19:40:39|13.2297
19:40:41|13.2431
19:40:42|13.2349
19:40:43|13.2248
19:40:44|13.2401
19:40:45|13.239
19:40:46|13.2421
19:40:47|13.2421
19:40:48|13.236
19:40:49|13.2335
19:40:49|13.2422
19:40:51|13.2381
19:40:52|13.2285
19:40:53|13.2284
19:40:54|13.2326
19:40:55|13.2315
19:40:56|13.2315
19:40:57|13.2327
19:40:58|13.2328
19:40:58|13.2402
19:41:01|13.2419
19:41:01|13.2344
19:41:02|13.2417
19:41:03|13.2282
19:41:05|13.238
19:41:06|13.2402
19:41:07|13.246
19:41:08|13.2456
19:41:09|13.2413
19:41:09|13.2324
19:41:11|13.2347
19:41:12|13.2457
19:41:14|13.2411
19:41:14|13.2434
19:41:15|13.233
19:41:16|13.225
19:41:17|13.2275
19:41:18|13.2293
19:41:20|13.2397
19:41:22|13.2363
19:41:22|13.2363
19:41:23|13.2451
19:41:24|13.2451
19:41:25|13.2452
19:41:26|13.2556
19:41:27|13.2511
19:41:28|13.247
19:41:30|13.2414
19:41:31|13.2416
19:41:32|13.2568
19:41:32|13.2499
19:41:35|13.2652
19:41:35|13.2595
19:41:37|13.2672
19:41:38|13.2593
19:41:39|13.2681
19:41:40|13.2575
19:41:41|13.2543
19:41:42|13.2564
19:41:43|13.2551
19:41:44|13.2616
19:41:45|13.2697
19:41:46|13.2704
19:41:47|13.2819
19:41:49|13.2825
19:41:49|13.2733
19:41:50|13.2757
19:41:51|13.296
19:41:52|13.2967
19:41:54|13.2846
19:41:55|13.2846
19:41:56|13.2918
19:41:57|13.2815
19:41:58|13.2956
19:41:59|13.2956
19:42:00|13.2913
19:42:01|13.2987
19:42:02|13.2919
19:42:03|13.2883
19:42:04|13.287
19:42:05|13.2835
19:42:06|13.2781
19:42:07|13.276
19:42:09|13.2664
19:42:09|13.2631
19:42:11|13.2631
19:42:11|13.2654
19:42:13|13.2784
19:42:14|13.2784
19:42:16|13.2801
19:42:17|13.2847
19:42:18|13.2799
19:42:18|13.2807
19:42:20|13.2752
19:42:21|13.2752
19:42:22|13.2796
19:42:23|13.277
19:42:24|13.2774
19:42:25|13.2789
19:42:26|13.282
19:42:27|13.27
19:42:28|13.2706
19:42:29|13.2616
19:42:30|13.2632
19:42:31|13.264
19:42:32|13.2659
19:42:33|13.2626
19:42:34|13.2526
19:42:36|13.2479
19:42:36|13.2495
19:42:38|13.2506
19:42:39|13.255
19:42:39|13.2472
19:42:41|13.2408
19:42:42|13.2455
19:42:43|13.2353
19:42:44|13.2377
19:42:45|13.2378
19:42:46|13.2398
19:42:47|13.2458
19:42:48|13.2399
19:42:49|13.2511
19:42:50|13.2539
19:42:51|13.2664
19:42:52|13.2674
19:42:53|13.2702
19:42:54|13.2811
19:42:55|13.2752
19:42:56|13.272
19:42:57|13.2873
19:42:58|13.301
19:42:59|13.2971
19:43:00|13.2871
19:43:01|13.2799
19:43:02|13.2707
19:43:03|13.2717
19:43:05|13.27
19:43:06|13.2693
19:43:07|13.274
19:43:08|13.2669
19:43:09|13.2637
19:43:10|13.2674
19:43:11|13.2748
19:43:12|13.2681
19:43:14|13.249
19:43:14|13.249
19:43:16|13.2503
19:43:17|13.2573
19:43:18|13.2603
19:43:19|13.2573
19:43:20|13.2539
19:43:22|13.2661
19:43:23|13.2685
19:43:23|13.2624
19:43:24|13.2787
19:43:26|13.2725
19:43:26|13.2623
19:43:28|13.2536
19:43:28|13.2473
19:43:29|13.2513
19:43:30|13.2508
19:43:32|13.2412
19:43:32|13.2501
19:43:34|13.241
19:43:34|13.2378
19:43:35|13.2468
19:43:36|13.2464
19:43:37|13.2509
19:43:38|13.2583
19:43:39|13.2515
19:43:41|13.2462
19:43:43|13.2351
19:43:43|13.2455
19:43:45|13.2303
19:43:46|13.23
19:43:47|13.2265
19:43:48|13.2309
19:43:48|13.2309
19:43:50|13.2418
19:43:51|13.2324
19:43:52|13.2342
19:43:53|13.2155
19:43:54|13.2184
19:43:55|13.2158
19:43:56|13.2111
19:43:58|13.2224
19:43:59|13.2224
19:43:59|13.2223
19:44:02|13.2256
19:44:02|13.2339
19:44:03|13.2293
19:44:04|13.2293
19:44:05|13.2352
19:44:07|13.2249
19:44:08|13.2249
19:44:09|13.2358
19:44:10|13.2351
19:44:11|13.2385
19:44:11|13.2352
19:44:12|13.2331
19:44:14|13.211
19:44:14|13.2049
19:44:16|13.2113
19:44:17|13.2079
19:44:18|13.2126
19:44:19|13.2146
19:44:19|13.206
19:44:20|13.2123
19:44:22|13.2121
19:44:22|13.2194
19:44:24|13.214
19:44:25|13.2161
19:44:25|13.2202
19:44:27|13.233
19:44:28|13.2289
19:44:29|13.2293
19:44:30|13.2232
19:44:31|13.2343
19:44:31|13.2343
19:44:34|13.2395
19:44:34|13.2432
19:44:35|13.2403
19:44:37|13.2417
19:44:38|13.239
19:44:39|13.2399
19:44:41|13.2393
19:44:41|13.2448
19:44:42|13.2498
19:44:44|13.25
19:44:46|13.2448
19:44:46|13.2448
19:44:47|13.2512
19:44:48|13.2473
19:44:50|13.2411
19:44:50|13.24
19:44:52|13.24
19:44:52|13.2429
19:44:53|13.2494
19:44:54|13.2597
19:44:56|13.2578
19:44:57|13.2536
19:44:57|13.2539
19:44:59|13.26
19:44:59|13.2599
19:45:01|13.2664
19:45:03|13.2608
19:45:03|13.2563
19:45:04|13.2405
19:45:05|13.2499
19:45:06|13.242
19:45:07|13.2487
19:45:09|13.2534
19:45:10|13.2455
19:45:11|13.2402
19:45:12|13.2266
19:45:13|13.2512
19:45:15|13.2535
19:45:15|13.2369
19:45:16|13.2371
19:45:18|13.2422
19:45:18|13.249
19:45:19|13.2572
19:45:21|13.2656
19:45:21|13.2715
19:45:23|13.2829
19:45:24|13.2794
19:45:25|13.2843
19:45:26|13.2824
19:45:27|13.2859
19:45:29|13.2708
19:45:29|13.2801
19:45:31|13.2906
19:45:32|13.2901
19:45:32|13.2846
19:45:34|13.2886
19:45:36|13.2763
19:45:36|13.2855
19:45:38|13.2931
19:45:39|13.2973
19:45:39|13.2906
19:45:41|13.2844
19:45:42|13.2728
19:45:43|13.2844
19:45:44|13.284
19:45:45|13.2914
19:45:45|13.2853
19:45:47|13.2839
19:45:48|13.2868
19:45:49|13.2889
19:45:50|13.2974
19:45:50|13.3001
19:45:52|13.2931
19:45:53|13.2818
19:45:55|13.2747
19:45:55|13.2853
19:45:56|13.28
19:45:58|13.2819
19:45:59|13.2879
19:46:00|13.2777
19:46:01|13.2778
19:46:02|13.2799
19:46:03|13.2879
19:46:03|13.2909
19:46:04|13.2914
19:46:06|13.2934
19:46:06|13.2804
19:46:08|13.2778
19:46:09|13.274
19:46:10|13.2598
19:46:12|13.2589
19:46:12|13.2591
19:46:13|13.2503
19:46:14|13.2503
19:46:15|13.2504
19:46:16|13.2604
19:46:17|13.255
19:46:18|13.2539
19:46:19|13.2434
19:46:20|13.2483
19:46:21|13.2613
19:46:22|13.2635
19:46:23|13.2591
19:46:24|13.2555
19:46:25|13.2508
19:46:26|13.2465
19:46:27|13.2504
19:46:28|13.2466
19:46:29|13.2434
19:46:30|13.2273
19:46:31|13.2281
19:46:32|13.2366
19:46:33|13.2322
19:46:34|13.2351
19:46:36|13.2363
19:46:37|13.2301
19:46:38|13.2283
19:46:39|13.2276
19:46:41|13.2254
19:46:42|13.2165
19:46:43|13.2176
19:46:44|13.2153
19:46:45|13.2353
19:46:46|13.2393
19:46:47|13.2284
19:46:49|13.2198
19:46:49|13.2157
19:46:51|13.2121
19:46:52|13.2081
19:46:53|13.2075
19:46:53|13.2092
19:46:54|13.2083
19:46:56|13.214
19:46:56|13.2165
19:46:57|13.2126
19:46:58|13.216
19:46:59|13.2112
19:47:01|13.2038
19:47:01|13.211
19:47:02|13.2082
19:47:03|13.2021
19:47:05|13.2001
19:47:06|13.206
19:47:06|13.2018
19:47:07|13.205
19:47:09|13.2132
19:47:10|13.2065
19:47:11|13.2028
19:47:12|13.2
19:47:13|13.2
19:47:14|13.208
19:47:15|13.217
19:47:16|13.2077
19:47:18|13.2034
19:47:18|13.2223
19:47:19|13.2235
19:47:21|13.2118
19:47:22|13.2181
19:47:22|13.2175
19:47:24|13.2139
19:47:25|13.2186
19:47:26|13.2206
19:47:26|13.2276
19:47:27|13.2235
19:47:29|13.2157
19:47:30|13.2099
19:47:31|13.2175
19:47:33|13.2136
19:47:34|13.22
19:47:35|13.2208
19:47:36|13.2297
19:47:37|13.218
19:47:39|13.222
19:47:39|13.2228
19:47:40|13.2179
19:47:41|13.2213
19:47:43|13.2238
19:47:44|13.2228
19:47:45|13.23
19:47:46|13.2303
19:47:47|13.2253
19:47:48|13.2276
19:47:49|13.2271
19:47:50|13.2305
19:47:51|13.2305
19:47:52|13.2241
19:47:53|13.224
19:47:54|13.2169
19:47:56|13.2154
19:47:56|13.2187
19:47:58|13.2194
19:47:58|13.2195
19:47:59|13.2264
19:48:00|13.2235
19:48:02|13.2184
19:48:03|13.2184
19:48:04|13.2181
19:48:05|13.2187
19:48:06|13.2211
19:48:07|13.2159
19:48:08|13.2172
19:48:09|13.2092
19:48:10|13.2106
19:48:11|13.2107
19:48:12|13.2091
19:48:13|13.2093
19:48:14|13.206
19:48:15|13.206
19:48:16|13.2063
19:48:17|13.2125
19:48:18|13.2146
19:48:19|13.2093
19:48:20|13.2007
19:48:21|13.2003
19:48:22|13.2001
19:48:23|13.2
19:48:24|13.2002
19:48:25|13.2144
19:48:26|13.215
19:48:27|13.2
19:48:28|13.2036
19:48:30|13.2
19:48:31|13.1868
19:48:33|13.18
19:48:34|13.1841
19:48:34|13.1873
19:48:35|13.1795
19:48:37|13.1795
19:48:38|13.1868
19:48:39|13.1943
19:48:40|13.1831
19:48:42|13.1895
19:48:44|13.1966
19:48:44|13.1998
19:48:46|13.1938
19:48:48|13.2064
19:48:48|13.2076
19:48:49|13.2082
19:48:50|13.2133
19:48:51|13.2104
19:48:52|13.2115
19:48:53|13.211
19:48:54|13.2102
19:48:55|13.2098
19:48:56|13.2063
19:48:57|13.2063
19:48:58|13.2192
19:48:59|13.2288
19:49:00|13.2442
19:49:01|13.2531
19:49:02|13.2568
19:49:03|13.2608
19:49:04|13.2649
19:49:05|13.2556
19:49:06|13.2487
19:49:07|13.2502
19:49:08|13.2446
19:49:09|13.2587
19:49:10|13.2423
19:49:11|13.2291
19:49:13|13.2228
19:49:15|13.2157
19:49:16|13.224
19:49:18|13.2127
19:49:18|13.2166
19:49:19|13.2267
19:49:20|13.226
19:49:21|13.226
19:49:22|13.2293
19:49:23|13.2356
19:49:24|13.2688
19:49:25|13.2845
19:49:26|13.2783
19:49:28|13.2964
19:49:28|13.2749
19:49:30|13.2857
19:49:31|13.2859
19:49:32|13.2852
19:49:33|13.2852
19:49:34|13.282
19:49:35|13.2732
19:49:35|13.2862
19:49:37|13.2771
19:49:38|13.2736
19:49:38|13.28
19:49:40|13.2743
19:49:41|13.2823
19:49:41|13.2838
19:49:44|13.2823
19:49:44|13.2845
19:49:46|13.273
19:49:47|13.2764
19:49:47|13.2818
19:49:49|13.2791
19:49:50|13.2612
19:49:52|13.2595
19:49:52|13.2563
19:49:53|13.2569
19:49:54|13.2566
19:49:55|13.2506
19:49:56|13.2418
19:49:57|13.246
19:49:58|13.2404
19:49:59|13.2379
19:50:00|13.2464
19:50:01|13.2657
19:50:02|13.2741
19:50:03|13.278
19:50:04|13.291
19:50:05|13.2869
19:50:06|13.3067
19:50:07|13.3013
19:50:08|13.2946
19:50:09|13.2845
19:50:10|13.282
19:50:11|13.296
19:50:12|13.3024
19:50:14|13.3146
19:50:16|13.3003
19:50:17|13.3024
19:50:17|13.3064
19:50:20|13.3021
19:50:21|13.3017
19:50:23|13.3108
19:50:24|13.2953
19:50:25|13.2881
19:50:26|13.2925
19:50:27|13.309
19:50:28|13.307
19:50:29|13.3069
19:50:30|13.312
19:50:31|13.3082
19:50:32|13.3213
19:50:33|13.3121
19:50:34|13.3141
19:50:35|13.3038
19:50:36|13.2934
19:50:37|13.3112
19:50:38|13.3093
19:50:40|13.3179
19:50:41|13.317
19:50:42|13.326
19:50:43|13.3362
19:50:44|13.3498
19:50:45|13.3585
19:50:46|13.3527
19:50:47|13.3435
19:50:49|13.3479
19:50:49|13.3416
19:50:50|13.3189
19:50:52|13.3156
19:50:53|13.3221
19:50:54|13.3321
19:50:55|13.3189
19:50:56|13.3393
19:50:57|13.3393
19:50:58|13.3399
19:50:59|13.3439
19:51:00|13.3536
19:51:01|13.3643
19:51:02|13.3747
19:51:03|13.3821
19:51:04|13.3809
19:51:05|13.3627
19:51:07|13.369
19:51:08|13.3667
19:51:09|13.3879
19:51:10|13.3707
19:51:10|13.36
19:51:12|13.3714
19:51:12|13.3789
19:51:14|13.3954
19:51:15|13.3783
19:51:16|13.3785
19:51:17|13.3845
19:51:18|13.3708
19:51:20|13.3811
19:51:21|13.3707
19:51:22|13.3614
19:51:22|13.3656
19:51:23|13.3728
19:51:24|13.369
19:51:25|13.3775
19:51:27|13.3778
19:51:28|13.3764
19:51:29|13.3665
19:51:29|13.356
19:51:31|13.3541
19:51:31|13.3495
19:51:32|13.3334
19:51:33|13.3335
19:51:34|13.338
19:51:35|13.3462
19:51:37|13.3451
19:51:38|13.3469
19:51:39|13.3328
19:51:40|13.3337
19:51:42|13.3396
19:51:43|13.3336
19:51:44|13.3297
19:51:44|13.315
19:51:46|13.3273
19:51:47|13.3273
19:51:49|13.3296
19:51:50|13.329
19:51:51|13.3268
19:51:52|13.3189
19:51:53|13.3254
19:51:54|13.3154
19:51:54|13.315
19:51:56|13.3252
19:51:57|13.3381
19:51:57|13.3471
19:51:59|13.3438
19:52:00|13.3381
19:52:01|13.3273
19:52:01|13.3322
19:52:03|13.3454
19:52:04|13.334
19:52:05|13.3361
19:52:06|13.3418
19:52:07|13.3448
19:52:08|13.3381
19:52:09|13.3443
19:52:10|13.36
19:52:11|13.3539
19:52:12|13.3549
19:52:13|13.3663
19:52:14|13.3814
19:52:16|13.3827
19:52:18|13.3974
19:52:18|13.3937
19:52:19|13.3928
19:52:20|13.374
19:52:22|13.3698
19:52:23|13.3663
19:52:25|13.3782
19:52:25|13.3709
19:52:27|13.3653
19:52:27|13.3703
19:52:29|13.3715
19:52:30|13.3653
19:52:30|13.3439
19:52:32|13.3527
19:52:33|13.3578
19:52:33|13.3559
19:52:35|13.3578
19:52:36|13.3601
19:52:37|13.355
19:52:38|13.3605
19:52:39|13.3546
19:52:40|13.3365
19:52:41|13.3391
19:52:42|13.3267
19:52:43|13.3158
19:52:44|13.3313
19:52:46|13.3344
19:52:46|13.3336
19:52:47|13.3337
19:52:49|13.3442
19:52:49|13.3426
19:52:51|13.3216
19:52:52|13.3117
19:52:53|13.3242
19:52:54|13.3248
19:52:55|13.3373
19:52:56|13.3373
19:52:57|13.3436
19:52:58|13.3267
19:52:59|13.3255
19:53:01|13.3391
19:53:01|13.3507
19:53:02|13.3579
19:53:03|13.3555
19:53:04|13.3585
19:53:05|13.3446
19:53:06|13.3432
19:53:07|13.3555
19:53:08|13.3576
19:53:09|13.3592
19:53:10|13.3523
19:53:11|13.3313
19:53:12|13.3234
19:53:13|13.3354
19:53:14|13.3313
19:53:16|13.3217
19:53:17|13.3266
19:53:19|13.3343
19:53:19|13.3352
19:53:20|13.327
19:53:21|13.3319
19:53:23|13.3439
19:53:23|13.349
19:53:25|13.3516
19:53:26|13.3457
19:53:27|13.3553
19:53:28|13.3597
19:53:30|13.349
19:53:30|13.3385
19:53:31|13.3456
19:53:32|13.3414
19:53:33|13.3434
19:53:34|13.3336
19:53:35|13.3339
19:53:36|13.3221
19:53:37|13.3342
19:53:38|13.3233
19:53:39|13.3236
19:53:40|13.3178
19:53:41|13.3254
19:53:42|13.3216
19:53:44|13.3296
19:53:44|13.3294
19:53:46|13.3232
19:53:48|13.3293
19:53:48|13.32
19:53:49|13.3138
19:53:50|13.3156
19:53:52|13.3219
19:53:53|13.3242
19:53:55|13.3423
19:53:55|13.3389
19:53:56|13.3256
19:53:57|13.3334
19:53:58|13.3373
19:53:59|13.3445
19:54:00|13.3418
19:54:01|13.3417
19:54:02|13.3403
19:54:03|13.3403
19:54:04|13.3418
19:54:05|13.3446
19:54:06|13.3413
19:54:07|13.346
19:54:09|13.3401
19:54:10|13.3445
19:54:11|13.3493
19:54:12|13.3461
19:54:13|13.3524
19:54:14|13.347
19:54:15|13.3493
19:54:17|13.3539
19:54:17|13.3395
19:54:18|13.3398
19:54:19|13.3401
19:54:20|13.3443
19:54:21|13.3433
19:54:22|13.3536
19:54:23|13.3539
19:54:24|13.3551
19:54:26|13.3554
19:54:26|13.3576
19:54:27|13.359
19:54:28|13.3566
19:54:30|13.3522
19:54:31|13.3536
19:54:31|13.355
19:54:32|13.3426
19:54:34|13.3532
19:54:35|13.354
19:54:35|13.3639
19:54:37|13.3676
19:54:38|13.3618
19:54:38|13.3676
19:54:40|13.3612
19:54:40|13.345
19:54:41|13.3374
19:54:44|13.3233
19:54:44|13.3393
19:54:46|13.3468
19:54:47|13.3441
19:54:49|13.3388
19:54:50|13.3419
19:54:51|13.3424
19:54:52|13.3321
19:54:53|13.3499
19:54:54|13.3472
19:54:55|13.3707
19:54:56|13.3731
19:54:57|13.3742
19:54:58|13.3725
19:54:59|13.3631
19:55:00|13.372
19:55:01|13.3829
19:55:02|13.3913
19:55:03|13.3902
19:55:04|13.3861
19:55:05|13.3852
19:55:07|13.3734
19:55:08|13.3739
19:55:08|13.3707
19:55:10|13.3713
19:55:10|13.3573
19:55:12|13.3699
19:55:13|13.3573
19:55:13|13.3633
19:55:14|13.3673
19:55:16|13.3788
19:55:17|13.3852
19:55:18|13.3856
19:55:20|13.3821
19:55:20|13.3844
19:55:22|13.386
19:55:24|13.3802
19:55:24|13.3768
19:55:25|13.3788
19:55:27|13.3921
19:55:27|13.3774
19:55:28|13.3741
19:55:30|13.37
19:55:31|13.3782
19:55:31|13.3782
19:55:33|13.3837
19:55:34|13.3884
19:55:35|13.3853
19:55:35|13.3853
19:55:36|13.3853
19:55:37|13.389
19:55:39|13.3863
19:55:39|13.3894
19:55:40|13.39
19:55:41|13.3857
19:55:42|13.3907
19:55:44|13.3804
19:55:45|13.3882
19:55:46|13.3832
19:55:47|13.3792
19:55:49|13.3709
19:55:49|13.3654
19:55:51|13.3583
19:55:51|13.3581
19:55:52|13.3503
19:55:53|13.3506
19:55:54|13.3493
19:55:55|13.3466
19:55:56|13.3615
19:55:58|13.3666
19:55:58|13.3592
19:55:59|13.3506
19:56:00|13.3392
19:56:02|13.3475
19:56:02|13.3475
19:56:03|13.357
19:56:04|13.357
19:56:05|13.3608
19:56:06|13.3615
19:56:08|13.3661
19:56:09|13.3775
19:56:10|13.3643
19:56:11|13.3608
19:56:11|13.3591
19:56:12|13.3612
19:56:13|13.3633
19:56:15|13.3547
19:56:16|13.3767
19:56:16|13.3661
19:56:17|13.3726
19:56:18|13.3743
19:56:19|13.3716
19:56:21|13.3709
19:56:22|13.3713
19:56:22|13.3737
19:56:23|13.3825
19:56:24|13.3796
19:56:26|13.3671
19:56:27|13.3763
19:56:28|13.3796
19:56:29|13.372
19:56:29|13.3794
19:56:31|13.3725
19:56:33|13.3733
19:56:33|13.3575
19:56:34|13.3555
19:56:35|13.3617
19:56:36|13.3586
19:56:37|13.3626
19:56:39|13.3658
19:56:40|13.3564
19:56:40|13.3607
19:56:41|13.361
19:56:42|13.3715
19:56:43|13.3715
19:56:45|13.3672
19:56:46|13.3642
19:56:47|13.3746
19:56:48|13.3777
19:56:49|13.3742
19:56:50|13.3757
19:56:51|13.3733
19:56:52|13.3744
19:56:53|13.3746
19:56:54|13.3646
19:56:55|13.4
19:56:56|13.3881
19:56:57|13.3917
19:56:58|13.4022
19:56:59|13.393
19:57:00|13.3918
19:57:01|13.3813
19:57:02|13.374
19:57:03|13.3707
19:57:04|13.3775
19:57:05|13.3793
19:57:06|13.3792
19:57:07|13.376
19:57:08|13.3861
19:57:09|13.3977
19:57:10|13.3878
19:57:11|13.3901
19:57:12|13.3874
19:57:14|13.3881
19:57:14|13.391
19:57:15|13.3944
19:57:17|13.3898
19:57:18|13.3864
19:57:18|13.3902
19:57:19|13.3899
19:57:21|13.3913
19:57:21|13.3913
19:57:22|13.399
19:57:24|13.399
19:57:25|13.4021
19:57:26|13.4021
19:57:27|13.3944
19:57:28|13.39
19:57:29|13.39
19:57:30|13.39
19:57:31|13.3839
19:57:32|13.3926
19:57:33|13.4
19:57:34|13.4046
19:57:35|13.4107
19:57:36|13.4023
19:57:37|13.4009
19:57:38|13.4072
19:57:39|13.4076
19:57:40|13.4077
19:57:41|13.4217
19:57:42|13.4288
19:57:43|13.4395
19:57:44|13.4354
19:57:45|13.4257
19:57:46|13.4272
19:57:48|13.4233
19:57:49|13.4324
19:57:51|13.4244
19:57:52|13.4231
19:57:53|13.4233
19:57:54|13.4233
19:57:55|13.43
19:57:56|13.4283
19:57:58|13.4343
19:57:59|13.4348
19:57:59|13.43
19:58:01|13.4149
19:58:02|13.4021
19:58:03|13.3962
19:58:04|13.395
19:58:04|13.4061
19:58:06|13.4249
19:58:06|13.4204
19:58:07|13.4245
19:58:09|13.4278
19:58:10|13.4213
19:58:12|13.4039
19:58:12|13.4135
19:58:14|13.4071
19:58:15|13.4175
19:58:16|13.4174
19:58:17|13.4206
19:58:18|13.4256
19:58:19|13.4256
19:58:19|13.411
19:58:21|13.4101
19:58:22|13.4085
19:58:24|13.4133
19:58:25|13.4106
19:58:26|13.4141
19:58:28|13.4012
19:58:28|13.4012
19:58:29|13.4027
19:58:30|13.4126
19:58:31|13.412
19:58:33|13.4059
19:58:34|13.41
19:58:34|13.41
19:58:35|13.4157
19:58:36|13.41
19:58:37|13.4157
19:58:39|13.4156
19:58:39|13.4123
19:58:41|13.4123
19:58:42|13.4124
19:58:43|13.4087
19:58:43|13.4087
19:58:45|13.4087
19:58:46|13.4064
19:58:46|13.405
19:58:47|13.4066
19:58:50|13.412
19:58:50|13.4093
19:58:52|13.4091
19:58:53|13.4091
19:58:53|13.4204
19:58:55|13.4216
19:58:56|13.4194
19:58:58|13.422
19:58:59|13.4272
19:59:01|13.4154
19:59:02|13.4048
19:59:02|13.4
19:59:04|13.4001
19:59:05|13.408
19:59:06|13.4149
19:59:07|13.4156
19:59:07|13.4158
19:59:10|13.4178
19:59:10|13.417
19:59:12|13.4137
19:59:13|13.4041
19:59:14|13.4001
19:59:14|13.3964
19:59:16|13.4013
19:59:17|13.3963
19:59:17|13.3942
19:59:18|13.3943
19:59:19|13.3943
19:59:20|13.4028
19:59:23|13.3997
19:59:23|13.4057
19:59:24|13.4001
19:59:26|13.3963
19:59:26|13.4017
19:59:28|13.4113
19:59:29|13.406
19:59:30|13.4028
19:59:31|13.4156
19:59:32|13.4235
19:59:33|13.419
19:59:34|13.4191
19:59:35|13.4156
19:59:37|13.4101
19:59:37|13.4072
19:59:38|13.4083
19:59:39|13.3956
19:59:40|13.4031
19:59:41|13.4042
19:59:42|13.4085
19:59:43|13.4033
19:59:44|13.4191
19:59:45|13.4244
19:59:46|13.4048
19:59:47|13.4082
19:59:48|13.4006
19:59:50|13.4192
19:59:50|13.4091
19:59:52|13.4046
19:59:53|13.4111
19:59:54|13.4273
19:59:55|13.4136
19:59:56|13.4163
19:59:57|13.43
19:59:58|13.4318
19:59:59|13.4204
20:00:00|13.4155
20:00:01|13.4208
20:00:02|13.4176
20:00:03|13.4
20:00:04|13.3923
20:00:06|13.396
20:00:07|13.3968
20:00:07|13.4038
20:00:09|13.3942
20:00:09|13.3939
20:00:11|13.38
20:00:12|13.3949
20:00:12|13.3925
20:00:13|13.3875
20:00:14|13.3837
20:00:16|13.3791
20:00:16|13.3782
20:00:18|13.3791
20:00:19|13.3675
20:00:19|13.3787
20:00:21|13.3599
20:00:22|13.3546
20:00:23|13.3722
20:00:24|13.3826
20:00:25|13.3883
20:00:26|13.3847
20:00:27|13.4016
20:00:28|13.3947
20:00:29|13.3893
20:00:30|13.3904
20:00:31|13.3847
20:00:32|13.3883
20:00:33|13.3828
20:00:34|13.384
20:00:36|13.395
20:00:36|13.3984
20:00:37|13.4063
20:00:39|13.4002
20:00:40|13.3921
20:00:41|13.3974
20:00:42|13.4077
20:00:43|13.3926
20:00:44|13.399
20:00:45|13.3957
20:00:46|13.4019
20:00:47|13.4034
20:00:48|13.4006
20:00:50|13.4062
20:00:51|13.3974
20:00:52|13.4038
20:00:53|13.396
20:00:54|13.3971
20:00:56|13.4068
20:00:57|13.4
20:00:58|13.4062
20:00:59|13.3984
20:01:00|13.4032
20:01:01|13.3878
20:01:02|13.387
20:01:04|13.3898
20:01:05|13.3971
20:01:06|13.3903
20:01:07|13.3939
20:01:07|13.3967
20:01:08|13.3987
20:01:10|13.3961
20:01:10|13.391
20:01:11|13.3946
20:01:12|13.3853
20:01:14|13.3783
20:01:14|13.3859
20:01:15|13.3853
20:01:17|13.3761
20:01:17|13.3747
20:01:18|13.3749
20:01:19|13.384
20:01:20|13.3747
20:01:22|13.3725
20:01:22|13.3702
20:01:24|13.3556
20:01:26|13.3517
20:01:26|13.3478
20:01:28|13.3615
20:01:30|13.3545
20:01:31|13.3635
20:01:32|13.3621
20:01:32|13.3571
20:01:34|13.3476
20:01:35|13.3503
20:01:36|13.3573
20:01:37|13.3561
20:01:38|13.3385
20:01:39|13.3501
20:01:40|13.3504
20:01:41|13.3395
20:01:42|13.3385
20:01:43|13.3334
20:01:44|13.3333
20:01:45|13.3333
20:01:46|13.3325
20:01:47|13.3373
20:01:49|13.33
20:01:50|13.3323
20:01:51|13.3381
20:01:53|13.3364
20:01:54|13.3329
20:01:55|13.3298
20:01:56|13.3302
20:01:58|13.3329
20:01:59|13.3377
20:01:59|13.3515
20:02:01|13.3662
20:02:03|13.3601
20:02:05|13.349
20:02:06|13.3612
20:02:07|13.347
20:02:08|13.347
20:02:09|13.3442
20:02:10|13.3472
20:02:11|13.3353
20:02:12|13.3365
20:02:12|13.3444
20:02:13|13.3522
20:02:15|13.3527
20:02:16|13.3468
20:02:17|13.3451
20:02:18|13.3451
20:02:19|13.3374
20:02:20|13.3359
20:02:21|13.3354
20:02:22|13.33
20:02:23|13.3258
20:02:24|13.3314
20:02:25|13.3353
20:02:27|13.3401
20:02:27|13.3353
20:02:28|13.3436
20:02:29|13.3438
20:02:30|13.3387
20:02:31|13.3401
20:02:32|13.3359
20:02:33|13.336
20:02:34|13.3357
20:02:35|13.33
20:02:36|13.3342
20:02:37|13.3345
20:02:38|13.3296
20:02:39|13.3309
20:02:40|13.3322
20:02:41|13.3296
20:02:42|13.3436
20:02:43|13.3314
20:02:44|13.3313
20:02:45|13.3268
20:02:46|13.3323
20:02:47|13.3193
20:02:48|13.3228
20:02:50|13.3171
20:02:52|13.3199
20:02:52|13.3199
20:02:53|13.3189
20:02:54|13.3116
20:02:55|13.3084
20:02:57|13.3053
20:02:58|13.3148
20:03:00|13.3221
20:03:00|13.327
20:03:01|13.3368
20:03:03|13.3367
20:03:04|13.3368
20:03:05|13.3291
20:03:06|13.3367
20:03:07|13.3355
20:03:08|13.3319
20:03:09|13.3229
20:03:10|13.3207
20:03:11|13.322
20:03:12|13.3265
20:03:13|13.329
20:03:14|13.3235
20:03:15|13.3225
20:03:16|13.3226
20:03:17|13.3185
20:03:17|13.3197
20:03:19|13.3226
20:03:20|13.3217
20:03:21|13.3218
20:03:22|13.3246
20:03:24|13.3349
20:03:25|13.3335
20:03:26|13.3335
20:03:27|13.3367
20:03:29|13.3266
20:03:29|13.3273
20:03:31|13.3283
20:03:31|13.3274
20:03:32|13.3281
20:03:33|13.3151
20:03:34|13.3034
20:03:35|13.3079
20:03:36|13.311
20:03:37|13.3145
20:03:39|13.3343
20:03:40|13.3241
20:03:41|13.3221
20:03:42|13.33
20:03:43|13.3368
20:03:43|13.3475
20:03:44|13.3433
20:03:46|13.3508
20:03:47|13.3491
20:03:48|13.3484
20:03:49|13.35
20:03:50|13.3446
20:03:51|13.3399
20:03:51|13.3374
20:03:53|13.3406
20:03:54|13.3364
20:03:56|13.3338
20:03:56|13.3325
20:03:57|13.3445
20:03:58|13.3448
20:03:59|13.3129
20:04:01|13.3117
20:04:02|13.3221
20:04:03|13.3276
20:04:04|13.3242
20:04:05|13.3242
20:04:06|13.3204
20:04:06|13.3204
20:04:08|13.3146
20:04:09|13.3198
20:04:10|13.327
20:04:11|13.3277
20:04:12|13.3409
20:04:13|13.3459
20:04:13|13.3451
20:04:15|13.3521
20:04:16|13.3455
20:04:17|13.3537
20:04:18|13.3501
20:04:19|13.35
20:04:20|13.3472
20:04:21|13.3394
20:04:22|13.3429
20:04:22|13.3411
20:04:24|13.3399
20:04:25|13.3478
20:04:26|13.3488
20:04:27|13.3469
20:04:29|13.3469
20:04:30|13.3446
20:04:31|13.3446
20:04:32|13.3419
20:04:33|13.3509
20:04:34|13.3545
20:04:34|13.3548
20:04:35|13.3558
20:04:36|13.3602
20:04:38|13.3602
20:04:40|13.3594
20:04:40|13.3663
20:04:41|13.371
20:04:42|13.373
20:04:43|13.3791
20:04:44|13.3788
20:04:45|13.3721
20:04:47|13.38
20:04:48|13.3859
20:04:49|13.3898
20:04:50|13.3838
20:04:51|13.3895
20:04:51|13.3965
20:04:54|13.3922
20:04:54|13.3847
20:04:55|13.389
20:04:56|13.3827
20:04:57|13.3876
20:04:58|13.3802
20:05:00|13.3781
20:05:00|13.38
20:05:01|13.3914
20:05:02|13.3962
20:05:03|13.3979
20:05:04|13.4008
20:05:05|13.4008
20:05:06|13.3962
20:05:07|13.3769
20:05:08|13.3753
20:05:09|13.3777
20:05:11|13.3834
20:05:11|13.3796
20:05:12|13.3946
20:05:13|13.3954
20:05:14|13.3887
20:05:16|13.3887
20:05:16|13.3875
20:05:17|13.3894
20:05:18|13.3809
20:05:19|13.3865
20:05:20|13.3839
20:05:21|13.3852
20:05:22|13.3879
20:05:23|13.3779
20:05:24|13.3767
20:05:25|13.3776
20:05:26|13.3802
20:05:27|13.3767
20:05:28|13.3719
20:05:30|13.366
20:05:31|13.366
20:05:32|13.3595
20:05:33|13.362
20:05:34|13.3656
20:05:35|13.3633
20:05:36|13.3605
20:05:38|13.3611
20:05:38|13.3628
20:05:39|13.3689
20:05:40|13.3688
20:05:41|13.3623
20:05:43|13.3541
20:05:44|13.3565
20:05:44|13.35
20:05:46|13.349
20:05:47|13.3503
20:05:48|13.3522
20:05:49|13.353
20:05:50|13.3479
20:05:51|13.3473
20:05:52|13.3384
20:05:54|13.3327
20:05:54|13.3327
20:05:55|13.3416
20:05:57|13.3551
20:05:57|13.3557
20:05:58|13.3663
20:06:00|13.3624
20:06:00|13.3686
20:06:02|13.3583
20:06:03|13.3558
20:06:04|13.3619
20:06:04|13.3678
20:06:05|13.3622
20:06:06|13.3636
20:06:08|13.3599
20:06:08|13.3624
20:06:09|13.3557
20:06:10|13.3551
20:06:12|13.3542
20:06:13|13.3538
20:06:14|13.3507
20:06:15|13.3488
20:06:16|13.3488
20:06:17|13.351
20:06:18|13.351
20:06:19|13.3586
20:06:20|13.3651
20:06:21|13.3627
20:06:22|13.361
20:06:23|13.3578
20:06:24|13.3578
20:06:25|13.3578
20:06:26|13.3663
20:06:27|13.3663
20:06:28|13.3687
20:06:30|13.3685
20:06:31|13.3689
20:06:31|13.3708
20:06:33|13.3636
20:06:34|13.3636
20:06:35|13.3742
20:06:36|13.3781
20:06:37|13.3782
20:06:38|13.3782
20:06:40|13.3775
20:06:40|13.3775
20:06:41|13.374
20:06:43|13.3786
20:06:43|13.3798
20:06:44|13.3769
20:06:46|13.3768
20:06:47|13.3715
20:06:47|13.3714
20:06:48|13.3771
20:06:49|13.3754
20:06:50|13.3731
20:06:51|13.38
20:06:52|13.38
20:06:53|13.38
20:06:55|13.3811
20:06:57|13.3828
20:06:57|13.3828
20:06:59|13.3828
20:06:59|13.39
20:07:01|13.3899
20:07:01|13.3995
20:07:04|13.399
20:07:04|13.399
20:07:05|13.3951
20:07:07|13.3913
20:07:07|13.398
20:07:08|13.403
20:07:09|13.3954
20:07:10|13.3849
20:07:11|13.3849
20:07:12|13.3835
20:07:13|13.3753
20:07:14|13.3744
20:07:16|13.3761
20:07:17|13.3741
20:07:18|13.3765
20:07:20|13.3687
20:07:20|13.3689
20:07:21|13.3716
20:07:22|13.3739
20:07:23|13.3961
20:07:24|13.3961
20:07:25|13.3961
20:07:26|13.3887
20:07:28|13.3855
20:07:28|13.3855
20:07:31|13.3855
20:07:31|13.3855
20:07:33|13.3768
20:07:34|13.3706
20:07:35|13.3705
20:07:37|13.3726
20:07:37|13.3687
20:07:38|13.3726
20:07:39|13.3794
20:07:40|13.3799
20:07:41|13.3735
20:07:42|13.3596
20:07:43|13.3547
20:07:44|13.3568
20:07:45|13.3573
20:07:46|13.3597
20:07:47|13.3585
20:07:48|13.3549
20:07:49|13.3594
20:07:50|13.3557
20:07:51|13.3538
20:07:52|13.3535
20:07:53|13.3559
20:07:54|13.3589
20:07:56|13.3613
20:07:57|13.3601
20:07:59|13.3601
20:07:59|13.3601
20:08:00|13.3605
20:08:01|13.3624
20:08:02|13.3823
20:08:03|13.3783
20:08:04|13.3731
20:08:06|13.3807
20:08:07|13.3807
20:08:07|13.3808
20:08:09|13.3739
20:08:09|13.3884
20:08:11|13.3758
20:08:13|13.3785
20:08:13|13.3795
20:08:14|13.3807
20:08:15|13.3787
20:08:16|13.3778
20:08:17|13.3781
20:08:18|13.3766
20:08:19|13.3764
20:08:20|13.375
20:08:21|13.3739
20:08:22|13.3803
20:08:24|13.3803
20:08:24|13.3776
20:08:25|13.3776
20:08:26|13.3782
20:08:27|13.3777
20:08:28|13.3777
20:08:29|13.3776
20:08:31|13.3776
20:08:32|13.3678
20:08:33|13.3677
20:08:35|13.3692
20:08:36|13.3772
20:08:37|13.3772
20:08:38|13.376
20:08:40|13.3773
20:08:40|13.3772
20:08:41|13.3743
20:08:42|13.3762
20:08:43|13.376
20:08:44|13.3738
20:08:45|13.3681
20:08:46|13.3681
20:08:47|13.3746
20:08:48|13.3746
20:08:50|13.3773
20:08:51|13.377
20:08:52|13.3714
20:08:53|13.3749
20:08:54|13.3803
20:08:55|13.3736
20:08:56|13.3736
20:08:58|13.3685
20:08:59|13.3641
20:09:01|13.3663
20:09:03|13.3733
20:09:03|13.3733
20:09:04|13.3791
20:09:05|13.3873
20:09:06|13.3874
20:09:07|13.3862
20:09:08|13.3916
20:09:09|13.3925
20:09:10|13.3918
20:09:11|13.3865
20:09:12|13.3866
20:09:13|13.3903
20:09:14|13.3968
20:09:15|13.394
20:09:16|13.3927
20:09:17|13.3905
20:09:18|13.3921
20:09:19|13.3956
20:09:20|13.3956
20:09:22|13.3962
20:09:23|13.3824
20:09:24|13.3845
20:09:26|13.3786
20:09:26|13.3826
20:09:27|13.3685
20:09:28|13.374
20:09:29|13.3694
20:09:30|13.3744
20:09:32|13.3666
20:09:33|13.365
20:09:34|13.3692
20:09:35|13.3634
20:09:36|13.3654
20:09:37|13.3662
20:09:38|13.3718
20:09:39|13.3702
20:09:39|13.3772
20:09:41|13.3779
20:09:41|13.3736
20:09:44|13.3756
20:09:44|13.3769
20:09:45|13.3693
20:09:46|13.3689
20:09:47|13.3654
20:09:48|13.3674
20:09:49|13.3621
20:09:50|13.3622
20:09:51|13.3654
20:09:52|13.3652
20:09:53|13.3697
20:09:55|13.3643
20:09:55|13.364
20:09:56|13.3662
20:09:57|13.362
20:09:58|13.362
20:10:00|13.3509
20:10:01|13.3518
20:10:02|13.3606
20:10:04|13.3554
20:10:04|13.3595
20:10:05|13.3724
20:10:06|13.3734
20:10:07|13.375
20:10:08|13.3702
20:10:09|13.371
20:10:11|13.371
20:10:11|13.372
20:10:13|13.3746
20:10:14|13.3789
20:10:15|13.3842
20:10:16|13.388
20:10:17|13.388
20:10:18|13.397
20:10:19|13.3955
20:10:20|13.3968
20:10:21|13.4043
20:10:22|13.4079
20:10:23|13.4061
20:10:24|13.4044
20:10:25|13.4073
20:10:26|13.409
20:10:27|13.406
20:10:27|13.4109
20:10:29|13.4162
20:10:30|13.4146
20:10:30|13.4161
20:10:32|13.416
20:10:34|13.4099
20:10:34|13.4114
20:10:35|13.4116
20:10:36|13.4017
20:10:37|13.4017
20:10:38|13.4058
20:10:39|13.3999
20:10:40|13.4001
20:10:41|13.3998
20:10:43|13.4
20:10:43|13.4029
20:10:44|13.3978
20:10:45|13.3988
20:10:46|13.3989
20:10:47|13.3969
20:10:48|13.3969
20:10:50|13.4141
20:10:51|13.4155
20:10:53|13.4103
20:10:54|13.4103
20:10:54|13.4177
20:10:55|13.411
20:10:56|13.4076
20:10:57|13.4038
20:10:58|13.4076
20:10:59|13.4092
20:11:01|13.4126
20:11:02|13.4135
20:11:04|13.414
20:11:04|13.4072
20:11:05|13.4109
20:11:06|13.4059
20:11:07|13.4068
20:11:08|13.4065
20:11:09|13.4109
20:11:10|13.4115
20:11:12|13.4167
20:11:13|13.42
20:11:14|13.4288
20:11:15|13.4305
20:11:16|13.4321
20:11:18|13.4381
20:11:18|13.443
20:11:20|13.4426
20:11:20|13.4424
20:11:21|13.4496
20:11:22|13.4578
20:11:23|13.4569
20:11:24|13.449
20:11:26|13.4561
20:11:26|13.4477
20:11:27|13.4536
20:11:28|13.4422
20:11:29|13.4379
20:11:30|13.4461
20:11:31|13.463
20:11:32|13.4655
20:11:33|13.4674
20:11:35|13.469
20:11:35|13.4785
20:11:37|13.4624
20:11:38|13.4659
20:11:39|13.4685
20:11:40|13.4692
20:11:41|13.4692
20:11:42|13.4562
20:11:43|13.4541
20:11:44|13.4527
20:11:45|13.4356
20:11:46|13.4356
20:11:47|13.4431
20:11:48|13.4511
20:11:49|13.4509
20:11:50|13.4533
20:11:51|13.4561
20:11:52|13.4566
20:11:53|13.4538
20:11:54|13.445
20:11:55|13.4539
20:11:56|13.4553
20:11:57|13.4506
20:11:58|13.4534
20:11:59|13.4534
20:12:01|13.4655
20:12:01|13.4614
20:12:03|13.4726
20:12:04|13.4656
20:12:05|13.4708
20:12:06|13.481
20:12:08|13.4761
20:12:09|13.4736
20:12:10|13.4793
20:12:11|13.4722
20:12:12|13.4905
20:12:12|13.4982
20:12:14|13.5038
20:12:16|13.4962
20:12:17|13.4971
20:12:18|13.4898
20:12:19|13.4745
20:12:20|13.4882
20:12:21|13.4884
20:12:22|13.4824
20:12:23|13.4641
20:12:24|13.4654
20:12:25|13.4789
20:12:26|13.4688
20:12:27|13.4724
20:12:28|13.4709
20:12:29|13.4649
20:12:30|13.463
20:12:31|13.4595
20:12:32|13.4667
20:12:33|13.4731
20:12:34|13.4714
20:12:35|13.4736
20:12:36|13.4669
20:12:37|13.464
20:12:38|13.4662
20:12:39|13.4698
20:12:40|13.4807
20:12:41|13.4812
20:12:42|13.4639
20:12:43|13.469
20:12:44|13.4708
20:12:45|13.4708
20:12:47|13.4765
20:12:48|13.4766
20:12:49|13.47
20:12:50|13.47
20:12:51|13.4735
20:12:52|13.4613
20:12:53|13.4655
20:12:54|13.4698
20:12:55|13.4722
20:12:56|13.4731
20:12:57|13.4731
20:12:58|13.47
20:12:59|13.4603
20:13:00|13.4635
20:13:01|13.4592
20:13:02|13.4548
20:13:03|13.45
20:13:05|13.4544
20:13:06|13.4528
20:13:06|13.45
20:13:08|13.4372
20:13:09|13.4439
20:13:10|13.4492
20:13:10|13.45
20:13:12|13.4535
20:13:13|13.4525
20:13:14|13.4504
20:13:15|13.455
20:13:15|13.4642
20:13:17|13.4589
20:13:17|13.4674
20:13:19|13.4717
20:13:19|13.4802
20:13:21|13.4712
20:13:21|13.4728
20:13:22|13.4686
20:13:24|13.4668
20:13:25|13.4737
20:13:25|13.4759
20:13:26|13.4782
20:13:27|13.4782
20:13:29|13.4753
20:13:30|13.4754
20:13:31|13.4804
20:13:31|13.4804
20:13:32|13.4819
20:13:34|13.4819
20:13:35|13.49
20:13:36|13.5012
20:13:37|13.502
20:13:38|13.4947
20:13:39|13.4896
20:13:40|13.4937
20:13:41|13.4904
20:13:42|13.4935
20:13:43|13.4754
20:13:44|13.4821
20:13:45|13.4857
20:13:46|13.4816
20:13:47|13.4858
20:13:48|13.4807
20:13:49|13.4866
20:13:51|13.4869
20:13:51|13.4869
20:13:53|13.4903
20:13:54|13.4804
20:13:55|13.483
20:13:56|13.4748
20:13:57|13.4731
20:13:58|13.4731
20:13:59|13.4731
20:14:00|13.4746
20:14:01|13.4778
20:14:02|13.4845
20:14:04|13.4843
20:14:05|13.4843
20:14:06|13.4872
20:14:08|13.4872
20:14:09|13.4864
20:14:09|13.5064
20:14:11|13.5103
20:14:11|13.5061
20:14:13|13.5121
20:14:14|13.5087
20:14:15|13.5112
20:14:16|13.5199
20:14:17|13.5186
20:14:18|13.5346
20:14:19|13.5309
20:14:20|13.5422
20:14:21|13.5215
20:14:22|13.5183
20:14:23|13.5219
20:14:24|13.5188
20:14:25|13.5173
20:14:26|13.5173
20:14:27|13.5356
20:14:28|13.5377
20:14:29|13.536
20:14:31|13.5374
20:14:32|13.5418
20:14:33|13.5418
20:14:34|13.5401
20:14:35|13.5438
20:14:37|13.5486
20:14:37|13.5397
20:14:38|13.5445
20:14:39|13.5445
20:14:40|13.5345
20:14:42|13.546
20:14:43|13.5435
20:14:44|13.54
20:14:44|13.5374
20:14:47|13.5438
20:14:47|13.5396
20:14:48|13.5498
20:14:49|13.5576
20:14:50|13.5475
20:14:51|13.5435
20:14:52|13.5461
20:14:53|13.5549
20:14:54|13.552
20:14:55|13.5423
20:14:56|13.5446
20:14:57|13.5478
20:14:58|13.5475
20:14:59|13.5419
20:15:00|13.5429
20:15:01|13.5523
20:15:03|13.5538
20:15:05|13.5594
20:15:06|13.551
20:15:07|13.5433
20:15:07|13.5279
20:15:09|13.5371
20:15:10|13.5373
20:15:12|13.5355
20:15:12|13.5288
20:15:13|13.5293
20:15:15|13.5142
20:15:15|13.5136
20:15:18|13.5089
20:15:18|13.5078
20:15:20|13.5113
20:15:21|13.5049
20:15:22|13.5067
20:15:23|13.506
20:15:24|13.5
20:15:25|13.5032
20:15:26|13.5095
20:15:27|13.5136
20:15:28|13.5126
20:15:29|13.5149
20:15:30|13.516
20:15:31|13.53
20:15:32|13.5287
20:15:33|13.5146
20:15:34|13.525
20:15:35|13.5324
20:15:36|13.5332
20:15:37|13.529
20:15:39|13.51
20:15:40|13.5094
20:15:42|13.516
20:15:43|13.5298
20:15:44|13.5308
20:15:45|13.5321
20:15:46|13.5308
20:15:47|13.5308
20:15:48|13.5329
20:15:49|13.5249
20:15:50|13.5203
20:15:51|13.5231
20:15:52|13.522
20:15:53|13.5202
20:15:54|13.517
20:15:55|13.5109
20:15:56|13.5169
20:15:57|13.5169
20:15:58|13.5268
20:15:59|13.5285
20:16:00|13.5275
20:16:02|13.5214
20:16:02|13.5154
20:16:04|13.5142
20:16:05|13.51
20:16:07|13.5025
20:16:08|13.4906
20:16:09|13.4912
20:16:10|13.4854
20:16:11|13.4871
20:16:12|13.4871
20:16:13|13.4867
20:16:14|13.4943
20:16:15|13.4931
20:16:17|13.487
20:16:17|13.487
20:16:19|13.4875
20:16:20|13.4804
20:16:21|13.4745
20:16:21|13.4736
20:16:22|13.4661
20:16:24|13.4715
20:16:24|13.471
20:16:25|13.4617
20:16:26|13.4707
20:16:27|13.4707
20:16:28|13.4723
20:16:29|13.4723
20:16:31|13.4723
20:16:32|13.471
20:16:32|13.475
20:16:34|13.4808
20:16:34|13.4789
20:16:36|13.4789
20:16:36|13.4862
20:16:37|13.4788
20:16:39|13.4865
20:16:40|13.4865
20:16:42|13.4771
20:16:42|13.4691
20:16:43|13.4719
20:16:44|13.4665
20:16:46|13.4693
20:16:47|13.47
20:16:48|13.4692
20:16:49|13.461
20:16:51|13.4448
20:16:51|13.4484
20:16:53|13.4497
20:16:53|13.4555
20:16:54|13.4823
20:16:56|13.4738
20:16:58|13.4685
20:16:58|13.4711
20:16:59|13.472
20:17:00|13.4678
20:17:02|13.4796
20:17:03|13.4827
20:17:04|13.49
20:17:05|13.4826
20:17:05|13.4847
20:17:07|13.4847
20:17:08|13.4859
20:17:09|13.4851
20:17:10|13.4858
20:17:11|13.4893
20:17:12|13.495
20:17:13|13.4919
20:17:14|13.4933
20:17:15|13.4888
20:17:16|13.4869
20:17:17|13.4916
20:17:18|13.4947
20:17:19|13.4951
20:17:20|13.4942
20:17:21|13.4993
20:17:22|13.4889
20:17:23|13.4983
20:17:24|13.4941
20:17:25|13.4915
20:17:26|13.4922
20:17:27|13.4894
20:17:28|13.4873
20:17:29|13.4899
20:17:30|13.4899
20:17:31|13.4923
20:17:32|13.4917
20:17:33|13.4839
20:17:34|13.4755
20:17:35|13.4814
20:17:36|13.4793
20:17:37|13.4793
20:17:38|13.4723
20:17:39|13.4738
20:17:41|13.473
20:17:42|13.4712
20:17:42|13.4737
20:17:43|13.4658
20:17:45|13.4646
20:17:45|13.4732
20:17:46|13.4661
20:17:47|13.4713
20:17:48|13.4713
20:17:49|13.4634
20:17:51|13.4662
20:17:52|13.467
20:17:53|13.4663
20:17:54|13.4594
20:17:55|13.4601
20:17:56|13.4619
20:17:57|13.4623
20:17:58|13.469
20:17:59|13.4711
20:18:00|13.4789
20:18:01|13.4811
20:18:02|13.4838
20:18:03|13.4865
20:18:04|13.4854
20:18:05|13.4865
20:18:06|13.4849
20:18:08|13.4828
20:18:08|13.4865
20:18:10|13.4877
20:18:11|13.486
20:18:13|13.4872
20:18:13|13.4862
20:18:15|13.4811
20:18:16|13.4767
20:18:17|13.4702
20:18:18|13.4686
20:18:19|13.469
20:18:20|13.46
20:18:21|13.4522
20:18:22|13.4573
20:18:23|13.4455
20:18:24|13.4417
20:18:25|13.4483
20:18:26|13.4482
20:18:27|13.4449
20:18:28|13.4533
20:18:29|13.4515
20:18:30|13.4514
20:18:31|13.4462
20:18:32|13.4428
20:18:33|13.4459
20:18:34|13.4452
20:18:35|13.4451
20:18:36|13.4418
20:18:37|13.4553
20:18:38|13.457
20:18:39|13.4455
20:18:41|13.445
20:18:41|13.4452
20:18:44|13.4406
20:18:44|13.4406
20:18:45|13.4329
20:18:46|13.4235
20:18:47|13.4335
20:18:48|13.4282
20:18:49|13.4384
20:18:50|13.4289
20:18:51|13.424
20:18:52|13.4237
20:18:53|13.4322
20:18:54|13.4413
20:18:55|13.438
20:18:56|13.4399
20:18:57|13.4405
20:18:59|13.442
20:18:59|13.4336
20:19:01|13.4358
20:19:03|13.4486
20:19:03|13.4547
20:19:04|13.449
20:19:05|13.4582
20:19:07|13.4605
20:19:08|13.4462
20:19:09|13.4547
20:19:11|13.4479
20:19:12|13.4432
20:19:13|13.4432
20:19:13|13.4375
20:19:15|13.4323
20:19:16|13.43
20:19:16|13.4287
20:19:17|13.4344
20:19:19|13.4386
20:19:20|13.4386
20:19:21|13.4438
20:19:22|13.4349
20:19:23|13.4375
20:19:24|13.4375
20:19:25|13.4375
20:19:26|13.434
20:19:26|13.4437
20:19:28|13.4412
20:19:29|13.4388
20:19:30|13.4411
20:19:31|13.4411
20:19:31|13.4438
20:19:33|13.4433
20:19:34|13.4433
20:19:34|13.4408
20:19:36|13.4408
20:19:37|13.4474
20:19:39|13.4558
20:19:39|13.4585
20:19:40|13.4553
20:19:41|13.4553
20:19:42|13.4491
20:19:43|13.4532
20:19:44|13.4548
20:19:45|13.4571
20:19:46|13.4571
20:19:48|13.4595
20:19:49|13.4595
20:19:49|13.4596
20:19:51|13.4574
20:19:51|13.4697
20:19:53|13.4737
20:19:54|13.4754
20:19:55|13.4733
20:19:55|13.4707
20:19:56|13.4654
20:19:59|13.4709
20:19:59|13.4722
20:20:00|13.4724
20:20:01|13.4652
20:20:02|13.4693
20:20:03|13.4696
20:20:04|13.4696
20:20:05|13.4699
20:20:06|13.466
20:20:07|13.4661
20:20:09|13.4477
20:20:09|13.4488
20:20:11|13.4488
20:20:12|13.4439
20:20:13|13.4409
20:20:14|13.4438
20:20:15|13.4408
20:20:16|13.4408
20:20:17|13.4409
20:20:18|13.4412
20:20:20|13.4436
20:20:20|13.4436
20:20:21|13.4432
20:20:22|13.4427
20:20:23|13.4402
20:20:24|13.4419
20:20:25|13.4471
20:20:26|13.4436
20:20:27|13.4624
20:20:28|13.466
20:20:29|13.4768
20:20:30|13.4794
20:20:31|13.48
20:20:32|13.4814
20:20:33|13.4828
20:20:34|13.4839
20:20:35|13.49
20:20:36|13.4955
20:20:37|13.4986
20:20:38|13.499
20:20:39|13.493
20:20:40|13.4949
20:20:41|13.4984
20:20:43|13.4952
20:20:44|13.508
20:20:44|13.5054
20:20:46|13.4985
20:20:47|13.4931
20:20:48|13.4942
20:20:49|13.4892
20:20:50|13.4914
20:20:51|13.494
20:20:52|13.494
20:20:53|13.494
20:20:54|13.4951
20:20:54|13.4884
20:20:56|13.4829
20:20:57|13.4879
20:20:59|13.4868
20:20:59|13.4925
20:21:00|13.4923
20:21:01|13.4897
20:21:02|13.4907
20:21:03|13.494
20:21:04|13.5035
20:21:05|13.4937
20:21:06|13.4937
20:21:08|13.4904
20:21:09|13.4939
20:21:09|13.5021
20:21:12|13.4987
20:21:12|13.5018
20:21:13|13.5018
20:21:14|13.5018
20:21:15|13.5019
20:21:16|13.5021
20:21:17|13.5049
20:21:18|13.5049
20:21:20|13.5056
20:21:21|13.5053
20:21:22|13.5096
20:21:23|13.5103
20:21:24|13.511
20:21:26|13.5023
20:21:26|13.4989
20:21:27|13.4995
20:21:28|13.4978
20:21:29|13.502
20:21:30|13.502
20:21:31|13.4988
20:21:32|13.4956
20:21:33|13.4978
20:21:34|13.4979
20:21:35|13.4944
20:21:36|13.4944
20:21:37|13.498
20:21:38|13.498
20:21:39|13.498
20:21:40|13.4815
20:21:41|13.4832
20:21:42|13.4845
20:21:43|13.48
20:21:44|13.4801
20:21:45|13.482
20:21:47|13.49
20:21:49|13.479
20:21:50|13.4843
20:21:51|13.4842
20:21:52|13.4831
20:21:53|13.482
20:21:54|13.4779
20:21:55|13.4701
20:21:55|13.4712
20:21:57|13.47
20:21:57|13.4664
20:21:59|13.4631
20:22:00|13.4712
20:22:01|13.4687
20:22:02|13.4714
20:22:03|13.4775
20:22:04|13.4772
20:22:05|13.4768
20:22:06|13.4768
20:22:06|13.4702
20:22:08|13.4694
20:22:09|13.47
20:22:11|13.4782
20:22:11|13.4913
20:22:12|13.5
20:22:13|13.4961
20:22:14|13.4902
20:22:15|13.4902
20:22:16|13.4913
20:22:17|13.482
20:22:18|13.4879
20:22:19|13.4928
20:22:21|13.5
20:22:22|13.505
20:22:23|13.5064
20:22:24|13.5076
20:22:25|13.5122
20:22:26|13.5075
20:22:27|13.518
20:22:28|13.5257
20:22:29|13.5212
20:22:30|13.5174
20:22:31|13.521
20:22:33|13.5152
20:22:33|13.5152
20:22:34|13.5124
20:22:35|13.5143
20:22:36|13.51
20:22:38|13.5154
20:22:39|13.5038
20:22:40|13.5048
20:22:41|13.5051
20:22:41|13.5051
20:22:42|13.5006
20:22:44|13.504
20:22:45|13.4923
20:22:46|13.4963
20:22:47|13.4906
20:22:48|13.4953
20:22:49|13.4925
20:22:50|13.4903
20:22:51|13.4881
20:22:52|13.4872
20:22:53|13.4897
20:22:54|13.4897
20:22:55|13.4866
20:22:56|13.4968
20:22:57|13.4968
20:22:58|13.4923
20:22:59|13.4972
20:23:00|13.4972
20:23:01|13.5035
20:23:03|13.4998
20:23:03|13.4949
20:23:04|13.4949
20:23:05|13.4966
20:23:07|13.5037
20:23:07|13.5021
20:23:08|13.5021
20:23:09|13.4884
20:23:11|13.4902
20:23:13|13.486
20:23:14|13.4833
20:23:15|13.4741
20:23:17|13.4741
20:23:18|13.4743
20:23:19|13.4673
20:23:20|13.4712
20:23:21|13.4688
20:23:22|13.4711
20:23:23|13.4733
20:23:24|13.4733
20:23:25|13.4632
20:23:26|13.46
20:23:27|13.4538
20:23:28|13.459
20:23:29|13.4506
20:23:30|13.443
20:23:31|13.447
20:23:32|13.4421
20:23:33|13.4434
20:23:34|13.4445
20:23:35|13.4461
20:23:36|13.4418
20:23:37|13.4369
20:23:38|13.4423
20:23:39|13.4411
20:23:40|13.4325
20:23:41|13.4336
20:23:42|13.4336
20:23:43|13.4299
20:23:44|13.4293
20:23:45|13.431
20:23:47|13.4325
20:23:47|13.4298
20:23:48|13.4298
20:23:49|13.43
20:23:50|13.43
20:23:52|13.4279
20:23:53|13.4279
20:23:54|13.4246
20:23:55|13.4299
20:23:56|13.4298
20:23:57|13.4295
20:23:58|13.4294
20:23:59|13.4271
20:24:00|13.4258
20:24:01|13.4258
20:24:02|13.4295
20:24:03|13.431
20:24:04|13.4313
20:24:05|13.4273
20:24:06|13.4259
20:24:07|13.4246
20:24:08|13.4272
20:24:09|13.423
20:24:10|13.4156
20:24:11|13.4082
20:24:13|13.4104
20:24:14|13.4104
20:24:15|13.4249
20:24:16|13.4244
20:24:17|13.4223
20:24:19|13.4276
20:24:20|13.4217
20:24:21|13.4354
20:24:22|13.4321
20:24:23|13.4321
20:24:24|13.4334
20:24:25|13.4334
20:24:26|13.4354
20:24:27|13.4354
20:24:28|13.4371
20:24:29|13.4493
20:24:31|13.44
20:24:32|13.44
20:24:32|13.4381
20:24:33|13.4372
20:24:35|13.439
20:24:35|13.439
20:24:36|13.4289
20:24:38|13.4301
20:24:39|13.4313
20:24:40|13.4318
20:24:41|13.4351
20:24:42|13.4464
20:24:43|13.4424
20:24:44|13.4411
20:24:45|13.4363
20:24:46|13.4398
20:24:48|13.4432
20:24:49|13.4417
20:24:49|13.4417
20:24:50|13.4364
20:24:52|13.4318
20:24:52|13.4273
20:24:53|13.4272
20:24:54|13.4288
20:24:55|13.4357
20:24:56|13.4331
20:24:57|13.4331
20:24:59|13.4331
20:25:00|13.4301
20:25:01|13.4258
20:25:02|13.4294
20:25:03|13.4334
20:25:04|13.4334
20:25:05|13.4352
20:25:06|13.4345
20:25:07|13.424
20:25:08|13.4279
20:25:09|13.4279
20:25:10|13.4279
20:25:11|13.4239
20:25:12|13.4225
20:25:14|13.4236
20:25:15|13.4236
20:25:15|13.4232
20:25:17|13.4147
20:25:18|13.4152
20:25:19|13.4146
20:25:20|13.4146
20:25:22|13.4201
20:25:23|13.4209
20:25:24|13.4239
20:25:25|13.4303
20:25:26|13.4354
20:25:27|13.4352
20:25:28|13.4332
20:25:29|13.4316
20:25:30|13.4282
20:25:31|13.4283
20:25:32|13.4283
20:25:33|13.4273
20:25:34|13.4216
20:25:35|13.4253
20:25:36|13.4239
20:25:38|13.4304
20:25:38|13.4369
20:25:40|13.4475
20:25:41|13.4518
20:25:42|13.452
20:25:42|13.4536
20:25:44|13.4574
20:25:45|13.4593
20:25:46|13.4565
20:25:47|13.4545
20:25:48|13.4511
20:25:49|13.4535
20:25:50|13.4606
20:25:51|13.4605
20:25:52|13.4604
20:25:53|13.4582
20:25:54|13.46
20:25:55|13.4551
20:25:56|13.4628
20:25:58|13.4797
20:25:58|13.4812
20:25:59|13.479
20:26:00|13.4749
20:26:01|13.4819
20:26:02|13.4839
20:26:03|13.4841
20:26:04|13.484
20:26:05|13.4755
20:26:06|13.4789
20:26:07|13.4824
20:26:08|13.4825
20:26:09|13.4812
20:26:10|13.4762
20:26:11|13.4706
20:26:13|13.4667
20:26:15|13.4735
20:26:16|13.4698
20:26:17|13.4662
20:26:18|13.4663
20:26:20|13.4662
20:26:20|13.4632
20:26:21|13.4676
20:26:22|13.467
20:26:23|13.4698
20:26:24|13.4683
20:26:25|13.4669
20:26:26|13.4734
20:26:27|13.4551
20:26:28|13.4552
20:26:30|13.4587
20:26:31|13.4587
20:26:32|13.4587
20:26:33|13.4513
20:26:34|13.4493
20:26:35|13.4469
20:26:36|13.449
20:26:38|13.4417
20:26:38|13.4427
20:26:39|13.4528
20:26:40|13.4528
20:26:41|13.4594
20:26:42|13.46
20:26:43|13.4637
20:26:44|13.4677
20:26:45|13.4642
20:26:47|13.4494
20:26:47|13.4494
20:26:48|13.4556
20:26:50|13.4538
20:26:51|13.457
20:26:51|13.4599
20:26:53|13.46
20:26:53|13.46
20:26:55|13.4603
20:26:56|13.4642
20:26:56|13.4593
20:26:59|13.4583
20:26:59|13.46
20:27:00|13.4603
20:27:01|13.4648
20:27:03|13.4731
20:27:04|13.4671
20:27:04|13.4581
20:27:06|13.4597
20:27:06|13.4592
20:27:08|13.4592
20:27:09|13.4595
20:27:09|13.463
20:27:11|13.4542
20:27:12|13.4459
20:27:13|13.4474
20:27:13|13.449
20:27:16|13.4476
20:27:16|13.4476
20:27:17|13.4471
20:27:18|13.4514
20:27:19|13.4513
20:27:21|13.4513
20:27:22|13.4492
20:27:23|13.4492
20:27:24|13.4439
20:27:25|13.4376
20:27:26|13.4397
20:27:27|13.4416
20:27:28|13.4419
20:27:29|13.44
20:27:30|13.4403
20:27:31|13.438
20:27:32|13.4369
20:27:33|13.4369
20:27:34|13.4372
20:27:34|13.4368
20:27:36|13.4335
20:27:37|13.4352
20:27:38|13.4393
20:27:39|13.439
20:27:40|13.441
20:27:41|13.4479
20:27:41|13.4428
20:27:42|13.4428
20:27:43|13.4428
20:27:45|13.4396
20:27:45|13.4413
20:27:47|13.4418
20:27:47|13.4411
20:27:49|13.4408
20:27:50|13.4415
20:27:50|13.4426
20:27:52|13.4433
20:27:53|13.4415
20:27:54|13.4418
20:27:54|13.4418
20:27:56|13.4419
20:27:57|13.4444
20:27:58|13.4482
20:27:59|13.4591
20:28:00|13.4582
20:28:01|13.4559
20:28:02|13.4564
20:28:03|13.4642
20:28:03|13.4657
20:28:04|13.4658
20:28:06|13.4602
20:28:06|13.4602
20:28:08|13.4731
20:28:08|13.4775
20:28:10|13.4749
20:28:10|13.4661
20:28:11|13.4661
20:28:12|13.4675
20:28:14|13.4661
20:28:15|13.4661
20:28:15|13.464
20:28:18|13.464
20:28:18|13.4529
20:28:19|13.4434
20:28:20|13.443
20:28:21|13.4431
20:28:22|13.4285
20:28:23|13.4326
20:28:24|13.4364
20:28:25|13.4337
20:28:26|13.4333
20:28:27|13.4267
20:28:28|13.4267
20:28:29|13.4327
20:28:30|13.4267
20:28:31|13.4293
20:28:32|13.4308
20:28:33|13.4182
20:28:34|13.4202
20:28:35|13.4137
20:28:36|13.4155
20:28:38|13.4213
20:28:38|13.4212
20:28:39|13.4205
20:28:40|13.4154
20:28:41|13.4171
20:28:42|13.4191
20:28:43|13.4243
20:28:44|13.4184
20:28:46|13.412
20:28:47|13.4136
20:28:47|13.413
20:28:49|13.4148
20:28:49|13.4124
20:28:51|13.4114
20:28:51|13.4113
20:28:53|13.4164
20:28:55|13.4172
20:28:55|13.4176
20:28:56|13.4192
20:28:57|13.4211
20:28:58|13.4269
20:28:59|13.4266
20:29:00|13.43
20:29:01|13.4349
20:29:02|13.4391
20:29:04|13.4456
20:29:04|13.4399
20:29:06|13.4373
20:29:06|13.4373
20:29:08|13.4364
20:29:09|13.4403
20:29:10|13.4413
20:29:10|13.4477
20:29:12|13.4526
20:29:13|13.4446
20:29:13|13.4484
20:29:15|13.4484
20:29:16|13.4524
20:29:18|13.4472
20:29:19|13.4395
20:29:21|13.4395
20:29:22|13.4399
20:29:24|13.4537
20:29:24|13.4537
20:29:25|13.4441
20:29:26|13.444
20:29:27|13.4396
20:29:28|13.4335
20:29:29|13.4352
20:29:30|13.4302
20:29:31|13.4338
20:29:32|13.4349
20:29:34|13.44
20:29:36|13.4366
20:29:36|13.4373
20:29:37|13.4312
20:29:38|13.4249
20:29:40|13.4249
20:29:40|13.4249
20:29:41|13.4234
20:29:42|13.4233
20:29:43|13.4085
20:29:44|13.4046
20:29:45|13.4051
20:29:46|13.4071
20:29:47|13.4197
20:29:48|13.41
20:29:49|13.412
20:29:51|13.4133
20:29:51|13.4258
20:29:53|13.4172
20:29:54|13.4204
20:29:56|13.4082
20:29:57|13.4073
20:29:58|13.4065
20:29:59|13.4063
20:30:00|13.4064
20:30:01|13.407
20:30:02|13.4103
20:30:04|13.4028
20:30:05|13.4005
20:30:06|13.3958
20:30:07|13.3951
20:30:08|13.39
20:30:09|13.3897
20:30:10|13.3877
20:30:11|13.3838
20:30:12|13.3862
20:30:13|13.39
20:30:14|13.3893
20:30:15|13.3946
20:30:16|13.3931
20:30:17|13.3931
20:30:19|13.387
20:30:20|13.3833
20:30:21|13.3827
20:30:22|13.3816
20:30:23|13.3777
20:30:24|13.3726
20:30:25|13.3726
20:30:26|13.374
20:30:27|13.3792
20:30:28|13.369
20:30:29|13.3613
20:30:30|13.3707
20:30:31|13.374
20:30:32|13.3698
20:30:33|13.3682
20:30:34|13.3815
20:30:35|13.3816
20:30:36|13.3805
20:30:37|13.3815
20:30:38|13.3831
20:30:39|13.3796
20:30:40|13.3773
20:30:41|13.3774
20:30:42|13.3906
20:30:43|13.385
20:30:44|13.385
20:30:45|13.3864
20:30:46|13.3796
20:30:48|13.3771
20:30:48|13.3692
20:30:49|13.3692
20:30:50|13.3692
20:30:51|13.3683
20:30:53|13.3761
20:30:54|13.3761
20:30:55|13.3761
20:30:56|13.38
20:30:57|13.3773
20:30:58|13.3762
20:30:59|13.3762
20:31:00|13.3767
20:31:01|13.384
20:31:02|13.3845
20:31:03|13.3845
20:31:04|13.3853
20:31:05|13.3895
20:31:06|13.3834
20:31:08|13.3797
20:31:09|13.378
20:31:10|13.3781
20:31:10|13.3781
20:31:11|13.3794
20:31:13|13.3778
20:31:13|13.3703
20:31:15|13.3753
20:31:15|13.379
20:31:17|13.3794
20:31:17|13.375
20:31:18|13.3818
20:31:20|13.3801
20:31:20|13.3845
20:31:21|13.3816
20:31:23|13.3858
20:31:24|13.3846
20:31:25|13.386
20:31:27|13.3995
20:31:27|13.4056
20:31:28|13.4052
20:31:30|13.4036
20:31:31|13.4036
20:31:33|13.4095
20:31:34|13.4095
20:31:34|13.4171
20:31:36|13.4203
20:31:37|13.4237
20:31:37|13.4175
20:31:38|13.4197
20:31:39|13.4236
20:31:40|13.4257
20:31:42|13.4279
20:31:42|13.4329
20:31:44|13.4294
20:31:45|13.4391
20:31:46|13.439
20:31:47|13.437
20:31:48|13.4392
20:31:49|13.4284
20:31:50|13.4372
20:31:51|13.4377
20:31:52|13.4365
20:31:53|13.4386
20:31:54|13.4386
20:31:55|13.4325
20:31:56|13.4316
20:31:57|13.4296
20:31:58|13.4247
20:32:00|13.4282
20:32:01|13.4278
20:32:03|13.4384
20:32:03|13.4385
20:32:05|13.4431
20:32:07|13.4468
20:32:08|13.4453
20:32:09|13.4453
20:32:09|13.4469
20:32:11|13.4548
20:32:12|13.4554
20:32:13|13.4559
20:32:15|13.4545
20:32:15|13.454
20:32:16|13.4538
20:32:17|13.4552
20:32:18|13.4545
20:32:20|13.4535
20:32:22|13.4645
20:32:22|13.4662
20:32:23|13.4643
20:32:24|13.4662
20:32:25|13.4657
20:32:26|13.4736
20:32:27|13.4725
20:32:28|13.47
20:32:29|13.4756
20:32:30|13.4722
20:32:31|13.4714
20:32:32|13.4757
20:32:33|13.4818
20:32:34|13.482
20:32:35|13.524
20:32:36|13.5222
20:32:37|13.5182
20:32:38|13.5072
20:32:39|13.5209
20:32:40|13.5413
20:32:41|13.536
20:32:42|13.545
20:32:43|13.5486
20:32:44|13.5511
20:32:45|13.5499
20:32:46|13.5466
20:32:47|13.5368
20:32:48|13.5387
20:32:50|13.5416
20:32:51|13.5426
20:32:51|13.5499
20:32:53|13.5321
20:32:54|13.5324
20:32:55|13.5355
20:32:56|13.5321
20:32:57|13.5158
20:32:58|13.5075
20:33:00|13.5121
20:33:01|13.5128
20:33:02|13.5156
20:33:04|13.523
20:33:04|13.5169
20:33:06|13.5173
20:33:06|13.5185
20:33:07|13.5206
20:33:09|13.5238
20:33:09|13.5206
20:33:10|13.5234
20:33:12|13.524
20:33:12|13.544
20:33:13|13.5349
20:33:15|13.55
20:33:15|13.5548
20:33:17|13.5441
20:33:18|13.5426
20:33:18|13.535
20:33:20|13.5292
20:33:22|13.5387
20:33:22|13.54
20:33:24|13.54
20:33:24|13.5447
20:33:25|13.5478
20:33:27|13.5478
20:33:27|13.5443
20:33:29|13.5385
20:33:29|13.5385
20:33:30|13.5279
20:33:32|13.524
20:33:32|13.5255
20:33:34|13.5247
20:33:35|13.5283
20:33:36|13.5283
20:33:36|13.5374
20:33:37|13.5398
20:33:38|13.5411
20:33:40|13.5451
20:33:41|13.5487
20:33:42|13.5436
20:33:42|13.5423
20:33:43|13.5408
20:33:44|13.5383
20:33:45|13.5608
20:33:47|13.5638
20:33:47|13.564
20:33:49|13.5568
20:33:49|13.5589
20:33:51|13.5814
20:33:51|13.5787
20:33:52|13.5728
20:33:53|13.5623
20:33:54|13.5544
20:33:55|13.5475
20:33:57|13.5621
20:33:58|13.5553
20:33:59|13.5527
20:34:00|13.5551
20:34:01|13.5612
20:34:02|13.5571
20:34:03|13.5506
20:34:04|13.5515
20:34:05|13.547
20:34:06|13.55
20:34:07|13.5452
20:34:08|13.545
20:34:09|13.5478
20:34:10|13.5476
20:34:11|13.5562
20:34:12|13.5558
20:34:13|13.5567
20:34:14|13.5559
20:34:15|13.5593
20:34:16|13.5593
20:34:17|13.5545
20:34:18|13.5545
20:34:19|13.5513
20:34:20|13.5514
20:34:21|13.5495
20:34:22|13.5611
20:34:23|13.5567
20:34:24|13.5517
20:34:25|13.5593
20:34:26|13.5534
20:34:27|13.5524
20:34:28|13.5499
20:34:29|13.5422
20:34:30|13.5374
20:34:31|13.5406
20:34:32|13.5374
20:34:33|13.5434
20:34:34|13.5306
20:34:35|13.5336
20:34:36|13.529
20:34:37|13.5343
20:34:38|13.5324
20:34:39|13.5482
20:34:40|13.5484
20:34:41|13.5557
20:34:42|13.5556
20:34:43|13.5632
20:34:44|13.5647
20:34:45|13.5609
20:34:46|13.5571
20:34:47|13.5504
20:34:48|13.5504
20:34:49|13.5542
20:34:50|13.5542
20:34:51|13.5539
20:34:52|13.5539
20:34:53|13.5539
20:34:54|13.5523
20:34:55|13.5479
20:34:56|13.5478
20:34:58|13.5431
20:34:58|13.5503
20:34:59|13.5548
20:35:01|13.5547
20:35:02|13.5445
20:35:04|13.5401
20:35:05|13.5389
20:35:06|13.5346
20:35:07|13.5361
20:35:07|13.5359
20:35:09|13.5296
20:35:09|13.5382
20:35:10|13.5533
20:35:12|13.5489
20:35:13|13.5473
20:35:14|13.5421
20:35:14|13.5501
20:35:15|13.5503
20:35:16|13.5512
20:35:17|13.5515
20:35:19|13.5515
20:35:19|13.5531
20:35:20|13.5502
20:35:21|13.5502
20:35:23|13.5462
20:35:24|13.5462
20:35:25|13.5548
20:35:26|13.5593
20:35:27|13.5601
20:35:28|13.5601
20:35:29|13.5601
20:35:30|13.5641
20:35:31|13.5601
20:35:32|13.5586
20:35:33|13.5579
20:35:34|13.5602
20:35:35|13.5653
20:35:37|13.5587
20:35:38|13.5592
20:35:38|13.5463
20:35:39|13.5409
20:35:40|13.5431
20:35:41|13.5464
20:35:43|13.5578
20:35:44|13.5591
20:35:45|13.5629
20:35:46|13.5629
20:35:47|13.5621
20:35:48|13.564
20:35:49|13.566
20:35:50|13.5667
20:35:51|13.5667
20:35:52|13.5649
20:35:53|13.5631
20:35:54|13.5631
20:35:55|13.5617
20:35:56|13.5621
20:35:57|13.5601
20:35:58|13.5568
20:35:59|13.5522
20:36:00|13.5536
20:36:01|13.5587
20:36:02|13.5524
20:36:04|13.5501
20:36:05|13.55
20:36:05|13.5501
20:36:07|13.5502
20:36:08|13.5407
20:36:09|13.5486
20:36:10|13.5523
20:36:11|13.5513
20:36:12|13.5513
20:36:13|13.5499
20:36:14|13.5561
20:36:15|13.5499
20:36:16|13.5489
20:36:17|13.5524
20:36:18|13.5493
20:36:19|13.5476
20:36:20|13.5512
20:36:21|13.5512
20:36:22|13.5494
20:36:23|13.5494
20:36:24|13.5536
20:36:25|13.5552
20:36:26|13.5628
20:36:28|13.5628
20:36:28|13.5628
20:36:29|13.5714
20:36:30|13.5706
20:36:31|13.5742
20:36:33|13.5831
20:36:34|13.5855
20:36:35|13.5823
20:36:36|13.5937
20:36:37|13.599
20:36:38|13.5994
20:36:39|13.5869
20:36:39|13.5765
20:36:41|13.5742
20:36:41|13.5752
20:36:42|13.5782
20:36:44|13.5797
20:36:45|13.5829
20:36:46|13.5787
20:36:47|13.5781
20:36:48|13.5803
20:36:49|13.5845
20:36:50|13.5925
20:36:51|13.5924
20:36:52|13.5924
20:36:53|13.5887
20:36:55|13.5874
20:36:56|13.5879
20:36:56|13.5857
20:36:58|13.5829
20:36:59|13.5851
20:37:01|13.5896
20:37:02|13.5879
20:37:03|13.5924
20:37:04|13.6039
20:37:05|13.6015
20:37:05|13.6015
20:37:06|13.6023
20:37:08|13.6023
20:37:09|13.6073
20:37:09|13.5974
20:37:10|13.6028
20:37:12|13.6017
20:37:13|13.6039
20:37:14|13.6039
20:37:15|13.6001
20:37:16|13.6049
20:37:17|13.6025
20:37:19|13.6058
20:37:19|13.5937
20:37:20|13.6017
20:37:22|13.6016
20:37:23|13.6
20:37:24|13.5998
20:37:25|13.6045
20:37:26|13.6034
20:37:27|13.6189
20:37:28|13.6199
20:37:29|13.6328
20:37:30|13.6362
20:37:31|13.6366
20:37:33|13.6364
20:37:33|13.6383
20:37:34|13.6309
20:37:35|13.6254
20:37:37|13.6157
20:37:38|13.6135
20:37:39|13.6123
20:37:40|13.6231
20:37:41|13.6176
20:37:42|13.6172
20:37:43|13.6203
20:37:44|13.624
20:37:45|13.624
20:37:46|13.6206
20:37:46|13.6184
20:37:47|13.6192
20:37:48|13.62
20:37:50|13.6123
20:37:50|13.6143
20:37:51|13.6058
20:37:53|13.6177
20:37:53|13.6177
20:37:54|13.617
20:37:55|13.6173
20:37:56|13.6173
20:37:57|13.6141
20:37:58|13.6171
20:37:59|13.6275
20:38:00|13.6274
20:38:01|13.6265
20:38:03|13.6252
20:38:04|13.6126
20:38:04|13.6094
20:38:05|13.6049
20:38:07|13.605
20:38:08|13.5982
20:38:09|13.59
20:38:10|13.6
20:38:11|13.5958
20:38:12|13.5972
20:38:13|13.5958
20:38:14|13.5836
20:38:15|13.5805
20:38:16|13.5886
20:38:17|13.5863
20:38:18|13.5863
20:38:19|13.586
20:38:20|13.5847
20:38:21|13.5804
20:38:22|13.5796
20:38:23|13.5941
20:38:24|13.5941
20:38:25|13.5999
20:38:27|13.5975
20:38:28|13.6014
20:38:29|13.5995
20:38:30|13.5995
20:38:31|13.5827
20:38:33|13.5781
20:38:33|13.5781
20:38:35|13.5853
20:38:36|13.5901
20:38:37|13.5908
20:38:39|13.5891
20:38:40|13.5891
20:38:41|13.599
20:38:42|13.5984
20:38:43|13.5984
20:38:43|13.5997
20:38:45|13.5978
20:38:46|13.6015
20:38:47|13.6036
20:38:48|13.6033
20:38:49|13.6051
20:38:50|13.6065
20:38:51|13.605
20:38:52|13.605
20:38:53|13.605
20:38:54|13.5979
20:38:55|13.595
20:38:56|13.5974
20:38:57|13.5979
20:38:58|13.5979
20:38:59|13.5979
20:39:00|13.5981
20:39:01|13.5981
20:39:02|13.5981
20:39:03|13.5954
20:39:04|13.5963
20:39:05|13.587
20:39:06|13.5811
20:39:07|13.5811
20:39:08|13.5718
20:39:09|13.5705
20:39:10|13.5705
20:39:11|13.5766
20:39:12|13.5782
20:39:13|13.5782
20:39:14|13.5782
20:39:15|13.5782
20:39:16|13.5759
20:39:17|13.5878
20:39:18|13.5837
20:39:19|13.5819
20:39:20|13.5819
20:39:21|13.5793
20:39:22|13.5815
20:39:24|13.5803
20:39:25|13.5824
20:39:26|13.5782
20:39:27|13.5699
20:39:28|13.5712
20:39:29|13.5698
20:39:30|13.5622
20:39:31|13.5623
20:39:32|13.557
20:39:33|13.5434
20:39:34|13.5327
20:39:35|13.5441
20:39:36|13.5541
20:39:37|13.5593
20:39:38|13.5649
20:39:39|13.5748
20:39:40|13.5631
20:39:41|13.5537
20:39:42|13.5603
20:39:43|13.5603
20:39:44|13.5603
20:39:45|13.566
20:39:46|13.567
20:39:47|13.565
20:39:48|13.5668
20:39:49|13.5661
20:39:50|13.562
20:39:51|13.5621
20:39:52|13.5525
20:39:53|13.5547
20:39:54|13.5578
20:39:55|13.5607
20:39:56|13.5655
20:39:57|13.5674
20:39:58|13.5691
20:40:00|13.5815
20:40:01|13.5862
20:40:02|13.5853
20:40:04|13.5771
20:40:04|13.5677
20:40:05|13.5685
20:40:06|13.572
20:40:07|13.5629
20:40:08|13.5632
20:40:09|13.5589
20:40:11|13.5675
20:40:13|13.5545
20:40:13|13.5541
20:40:14|13.5585
20:40:15|13.5489
20:40:16|13.5485
20:40:17|13.5557
20:40:18|13.5516
20:40:19|13.5469
20:40:20|13.5384
20:40:21|13.5495
20:40:22|13.5455
20:40:23|13.5544
20:40:24|13.5482
20:40:25|13.5481
20:40:26|13.5472
20:40:27|13.5423
20:40:28|13.5469
20:40:29|13.5544
20:40:31|13.5434
20:40:31|13.5404
20:40:33|13.5383
20:40:33|13.5339
20:40:36|13.5367
20:40:36|13.5393
20:40:37|13.5393
20:40:38|13.5426
20:40:40|13.5533
20:40:41|13.5546
20:40:42|13.5437
20:40:42|13.5378
20:40:43|13.5435
20:40:45|13.5552
20:40:47|13.5493
20:40:47|13.5526
20:40:48|13.5532
20:40:49|13.5259
20:40:50|13.5501
20:40:51|13.5369
20:40:52|13.5263
20:40:53|13.532
20:40:54|13.5323
20:40:55|13.5393
20:40:56|13.5393
20:40:57|13.5399
20:40:58|13.5369
20:40:59|13.5424
20:41:00|13.5416
20:41:01|13.5416
20:41:02|13.544
20:41:03|13.5562
20:41:04|13.5555
20:41:05|13.5539
20:41:06|13.5555
20:41:07|13.5468
20:41:08|13.5521
20:41:09|13.5507
20:41:10|13.5477
20:41:12|13.549
20:41:13|13.5499
20:41:13|13.5496
20:41:15|13.5443
20:41:15|13.535
20:41:17|13.549
20:41:18|13.5549
20:41:18|13.5549
20:41:21|13.5571
20:41:21|13.5556
20:41:22|13.5514
20:41:23|13.5529
20:41:24|13.5594
20:41:25|13.5594
20:41:26|13.5612
20:41:27|13.563
20:41:28|13.5646
20:41:30|13.5645
20:41:31|13.561
20:41:32|13.561
20:41:33|13.561
20:41:34|13.561
20:41:36|13.5645
20:41:36|13.5645
20:41:37|13.5681
20:41:38|13.5641
20:41:40|13.5644
20:41:40|13.5658
20:41:41|13.5658
20:41:42|13.5623
20:41:43|13.5637
20:41:44|13.5637
20:41:45|13.5637
20:41:46|13.5746
20:41:47|13.5749
20:41:49|13.5779
20:41:50|13.5779
20:41:51|13.5697
20:41:52|13.5726
20:41:53|13.5772
20:41:53|13.5747
20:41:54|13.5718
20:41:56|13.5718
20:41:57|13.5687
20:41:59|13.578
20:41:59|13.5739
20:42:00|13.5739
20:42:01|13.5742
20:42:02|13.5716
20:42:04|13.5716
20:42:06|13.5698
20:42:07|13.569
20:42:08|13.5744
20:42:08|13.5864
20:42:10|13.5752
20:42:11|13.5752
20:42:13|13.5752
20:42:13|13.5752
20:42:14|13.5813
20:42:15|13.5854
20:42:16|13.5865
20:42:17|13.5865
20:42:18|13.5865
20:42:19|13.5691
20:42:20|13.5718
20:42:21|13.5817
20:42:22|13.5805
20:42:23|13.5791
20:42:24|13.5805
20:42:25|13.5816
20:42:26|13.5842
20:42:27|13.5839
20:42:28|13.5733
20:42:29|13.571
20:42:31|13.5765
20:42:33|13.5826
20:42:33|13.5826
20:42:34|13.586
20:42:35|13.5912
20:42:36|13.5915
20:42:37|13.5902
20:42:38|13.5902
20:42:39|13.587
20:42:40|13.5879
20:42:41|13.5879
20:42:42|13.5796
20:42:43|13.5807
20:42:44|13.5807
20:42:45|13.5826
20:42:46|13.5734
20:42:47|13.5765
20:42:48|13.5708
20:42:49|13.5708
20:42:50|13.585
20:42:51|13.5825
20:42:52|13.587
20:42:53|13.587
20:42:54|13.596
20:42:55|13.597
20:42:56|13.6
20:42:57|13.6056
20:42:58|13.6099
20:42:59|13.6135
20:43:00|13.6191
20:43:01|13.6149
20:43:02|13.6078
20:43:03|13.6008
20:43:05|13.6028
20:43:06|13.6012
20:43:07|13.602
20:43:07|13.6065
20:43:09|13.6
20:43:10|13.6064
20:43:11|13.6062
20:43:12|13.6101
20:43:13|13.6076
20:43:15|13.6063
20:43:15|13.6125
20:43:16|13.6068
20:43:17|13.6
20:43:18|13.5999
20:43:19|13.6027
20:43:20|13.6062
20:43:21|13.6025
20:43:22|13.6025
20:43:23|13.6063
20:43:24|13.6081
20:43:25|13.6147
20:43:27|13.6162
20:43:27|13.6148
20:43:28|13.6126
20:43:29|13.6126
20:43:31|13.6245
20:43:33|13.6126
20:43:33|13.6219
20:43:34|13.6228
20:43:36|13.6326
20:43:37|13.6302
20:43:38|13.6156
20:43:39|13.6218
20:43:40|13.6171
20:43:42|13.6132
20:43:42|13.6132
20:43:43|13.6126
20:43:44|13.6121
20:43:45|13.6201
20:43:46|13.6621
20:43:47|13.6557
20:43:48|13.6497
20:43:49|13.633
20:43:50|13.6378
20:43:51|13.6409
20:43:52|13.6388
20:43:53|13.6437
20:43:54|13.6382
20:43:55|13.6798
20:43:56|13.6621
20:43:57|13.6661
20:43:58|13.6696
20:43:59|13.6724
20:44:00|13.6793
20:44:01|13.6837
20:44:02|13.6823
20:44:03|13.6764
20:44:04|13.6748
20:44:05|13.6706
20:44:06|13.6731
20:44:07|13.663
20:44:08|13.6646
20:44:09|13.6625
20:44:10|13.6513
20:44:12|13.6459
20:44:12|13.6444
20:44:14|13.6441
20:44:15|13.6441
20:44:16|13.6354
20:44:17|13.6329
20:44:17|13.6263
20:44:18|13.6396
20:44:21|13.6506
20:44:21|13.6551
20:44:22|13.6548
20:44:23|13.654
20:44:24|13.6582
20:44:25|13.6706
20:44:26|13.6587
20:44:27|13.6645
20:44:29|13.6603
20:44:30|13.6568
20:44:31|13.6551
20:44:33|13.6551
20:44:34|13.6476
20:44:36|13.6634
20:44:36|13.6631
20:44:37|13.6575
20:44:38|13.6605
20:44:39|13.6448
20:44:40|13.6458
20:44:41|13.6393
20:44:43|13.6466
20:44:43|13.6466
20:44:45|13.6386
20:44:45|13.6498
20:44:47|13.6416
20:44:48|13.6386
20:44:49|13.6386
20:44:50|13.6559
20:44:52|13.6524
20:44:52|13.6524
20:44:53|13.665
20:44:55|13.6618
20:44:56|13.6642
20:44:57|13.6559
20:44:57|13.6599
20:44:58|13.6563
20:45:00|13.6586
20:45:01|13.6557
20:45:02|13.6522
20:45:03|13.6523
20:45:04|13.6575
20:45:05|13.6529
20:45:06|13.6637
20:45:07|13.6669
20:45:08|13.6745
20:45:09|13.663
20:45:10|13.6643
20:45:12|13.6563
20:45:13|13.6566
20:45:14|13.6566
20:45:15|13.6509
20:45:16|13.6637
20:45:17|13.6665
20:45:19|13.6629
20:45:19|13.6662
20:45:20|13.6617
20:45:22|13.6537
20:45:23|13.65
20:45:24|13.6501
20:45:25|13.6501
20:45:26|13.6559
20:45:27|13.6556
20:45:28|13.6522
20:45:29|13.6503
20:45:30|13.6528
20:45:31|13.6501
20:45:33|13.6501
20:45:34|13.6288
20:45:35|13.6343
20:45:37|13.6619
20:45:37|13.6592
20:45:39|13.6605
20:45:40|13.6545
20:45:41|13.6499
20:45:42|13.6561
20:45:43|13.6568
20:45:44|13.6365
20:45:45|13.6432
20:45:46|13.6499
20:45:47|13.6522
20:45:48|13.6549
20:45:49|13.6541
20:45:50|13.6566
20:45:51|13.6699
20:45:52|13.6639
20:45:54|13.6628
20:45:54|13.6628
20:45:55|13.6777
20:45:56|13.6778
20:45:58|13.6694
20:45:59|13.6675
20:45:59|13.6733
20:46:01|13.6861
20:46:01|13.6783
20:46:02|13.6783
20:46:03|13.6755
20:46:05|13.679
20:46:06|13.6729
20:46:07|13.6717
20:46:08|13.6735
20:46:09|13.6609
20:46:11|13.6619
20:46:11|13.6619
20:46:13|13.6637
20:46:14|13.6637
20:46:15|13.651
20:46:16|13.6584
20:46:18|13.6511
20:46:19|13.6586
20:46:20|13.6603
20:46:21|13.6461
20:46:22|13.6406
20:46:23|13.6425
20:46:24|13.6509
20:46:26|13.6587
20:46:26|13.6582
20:46:27|13.659
20:46:28|13.656
20:46:30|13.6577
20:46:30|13.6595
20:46:31|13.6596
20:46:33|13.6633
20:46:34|13.6607
20:46:35|13.65
20:46:36|13.6571
20:46:37|13.6558
20:46:38|13.6558
20:46:39|13.6496
20:46:40|13.6452
20:46:41|13.651
20:46:42|13.6441
20:46:43|13.6408
20:46:44|13.6357
20:46:45|13.631
20:46:46|13.6253
20:46:47|13.6299
20:46:49|13.6276
20:46:50|13.6265
20:46:50|13.6348
20:46:51|13.6348
20:46:52|13.6304
20:46:53|13.6288
20:46:55|13.6288
20:46:55|13.633
20:46:57|13.6354
20:46:58|13.6356
20:46:59|13.637
20:47:00|13.6321
20:47:01|13.6358
20:47:02|13.6305
20:47:03|13.6293
20:47:04|13.635
20:47:05|13.6352
20:47:06|13.6306
20:47:07|13.6286
20:47:08|13.6294
20:47:10|13.6172
20:47:11|13.6119
20:47:12|13.6126
20:47:12|13.6121
20:47:14|13.6122
20:47:15|13.6151
20:47:16|13.6122
20:47:16|13.6156
20:47:17|13.6127
20:47:18|13.6135
20:47:19|13.6067
20:47:20|13.6086
20:47:21|13.6161
20:47:22|13.6091
20:47:23|13.6115
20:47:24|13.606
20:47:25|13.6091
20:47:27|13.6091
20:47:28|13.6051
20:47:28|13.6044
20:47:29|13.6041
20:47:31|13.604
20:47:32|13.6041
20:47:33|13.6103
20:47:34|13.6031
20:47:35|13.6031
20:47:36|13.6138
20:47:38|13.6183
20:47:39|13.6168
20:47:40|13.6184
20:47:41|13.6184
20:47:42|13.6246
20:47:43|13.6224
20:47:43|13.6275
20:47:45|13.619
20:47:46|13.619
20:47:47|13.6082
20:47:48|13.6059
20:47:49|13.6001
20:47:50|13.603
20:47:51|13.6055
20:47:52|13.6033
20:47:53|13.6042
20:47:54|13.6034
20:47:55|13.5998
20:47:56|13.5997
20:47:57|13.6012
20:47:58|13.6036
20:47:59|13.6063
20:48:00|13.6084
20:48:01|13.6142
20:48:02|13.6119
20:48:03|13.6185
20:48:04|13.6143
20:48:05|13.6082
20:48:06|13.6084
20:48:07|13.6163
20:48:08|13.6321
20:48:09|13.6322
20:48:11|13.6367
20:48:12|13.6451
20:48:13|13.639
20:48:14|13.6364
20:48:16|13.6331
20:48:16|13.631
20:48:18|13.6217
20:48:19|13.6293
20:48:20|13.6293
20:48:21|13.6192
20:48:22|13.6192
20:48:23|13.6165
20:48:24|13.6178
20:48:25|13.6187
20:48:27|13.617
20:48:27|13.6206
20:48:28|13.6246
20:48:29|13.6258
20:48:30|13.6225
20:48:31|13.6302
20:48:33|13.6362
20:48:33|13.6459
20:48:35|13.6388
20:48:36|13.6467
20:48:36|13.6484
20:48:38|13.6486
20:48:39|13.6486
20:48:40|13.6539
20:48:41|13.6519
20:48:42|13.6525
20:48:43|13.6501
20:48:44|13.6468
20:48:45|13.6478
20:48:47|13.6399
20:48:48|13.6399
20:48:48|13.6386
20:48:49|13.6401
20:48:50|13.6513
20:48:52|13.6387
20:48:53|13.635
20:48:54|13.6335
20:48:55|13.6259
20:48:56|13.6299
20:48:57|13.6389
20:48:59|13.6405
20:49:00|13.6405
20:49:01|13.6364
20:49:02|13.6342
20:49:03|13.6338
20:49:04|13.6367
20:49:05|13.6374
20:49:06|13.6296
20:49:06|13.6269
20:49:08|13.6251
20:49:09|13.625
20:49:10|13.63
20:49:10|13.6371
20:49:12|13.6341
20:49:13|13.6411
20:49:14|13.6427
20:49:15|13.6438
20:49:16|13.6438
20:49:17|13.646
20:49:19|13.6511
20:49:20|13.6566
20:49:21|13.6586
20:49:22|13.665
20:49:22|13.6668
20:49:24|13.6721
20:49:25|13.6722
20:49:25|13.673
20:49:26|13.6621
20:49:28|13.6659
20:49:30|13.6715
20:49:30|13.6749
20:49:32|13.6804
20:49:33|13.6774
20:49:34|13.6747
20:49:35|13.6615
20:49:36|13.6532
20:49:38|13.6523
20:49:38|13.6496
20:49:39|13.6529
20:49:40|13.6609
20:49:42|13.6605
20:49:43|13.6562
20:49:44|13.65
20:49:46|13.6575
20:49:46|13.65
20:49:47|13.6505
20:49:48|13.6453
20:49:50|13.6417
20:49:51|13.6423
20:49:51|13.6424
20:49:52|13.6418
20:49:54|13.6431
20:49:54|13.6392
20:49:56|13.6362
20:49:58|13.637
20:49:58|13.6355
20:49:59|13.6347
20:50:00|13.6341
20:50:01|13.6341
20:50:02|13.6382
20:50:03|13.6449
20:50:04|13.6322
20:50:05|13.6322
20:50:06|13.6243
20:50:07|13.6261
20:50:08|13.62
20:50:09|13.628
20:50:10|13.6334
20:50:11|13.6383
20:50:12|13.6361
20:50:13|13.6332
20:50:15|13.6369
20:50:16|13.6285
20:50:17|13.6284
20:50:18|13.6286
20:50:20|13.6389
20:50:20|13.6389
20:50:21|13.6442
20:50:22|13.6479
20:50:23|13.6481
20:50:24|13.6491
20:50:25|13.648
20:50:27|13.6369
20:50:27|13.638
20:50:29|13.6395
20:50:29|13.64
20:50:31|13.64
20:50:32|13.6426
20:50:33|13.6367
20:50:34|13.6353
20:50:35|13.6346
20:50:37|13.6328
20:50:37|13.6348
20:50:38|13.6332
20:50:40|13.6439
20:50:42|13.6442
20:50:42|13.6449
20:50:43|13.6549
20:50:45|13.6503
20:50:46|13.641
20:50:47|13.6379
20:50:47|13.6398
20:50:49|13.64
20:50:50|13.638
20:50:51|13.6464
20:50:52|13.643
20:50:54|13.6425
20:50:55|13.6459
20:50:56|13.6459
20:50:57|13.6459
20:50:58|13.6447
20:50:58|13.6456
20:51:00|13.6487
20:51:01|13.6476
20:51:02|13.6494
20:51:03|13.6491
20:51:04|13.6536
20:51:05|13.6532
20:51:06|13.6455
20:51:08|13.6535
20:51:08|13.655
20:51:09|13.6606
20:51:10|13.6558
20:51:11|13.6605
20:51:12|13.661
20:51:13|13.6649
20:51:14|13.6687
20:51:16|13.675
20:51:17|13.6776
20:51:18|13.6769
20:51:20|13.6803
20:51:21|13.678
20:51:22|13.69
20:51:23|13.6836
20:51:24|13.6806
20:51:25|13.6827
20:51:26|13.6767
20:51:27|13.6844
20:51:28|13.6847
20:51:29|13.6844
20:51:30|13.6844
20:51:31|13.6842
20:51:32|13.6857
20:51:33|13.6873
20:51:34|13.6875
20:51:35|13.6875
20:51:36|13.69
20:51:37|13.6984
20:51:38|13.6919
20:51:40|13.6959
20:51:40|13.6773
20:51:41|13.6748
20:51:43|13.682
20:51:44|13.6839
20:51:45|13.6667
20:51:46|13.6666
20:51:47|13.6694
20:51:48|13.6716
20:51:49|13.6695
20:51:50|13.6744
20:51:51|13.6755
20:51:52|13.6755
20:51:53|13.655
20:51:54|13.6591
20:51:55|13.6558
20:51:56|13.6599
20:51:57|13.6588
20:51:58|13.6576
20:51:59|13.6537
20:52:00|13.648
20:52:02|13.6376
20:52:02|13.631
20:52:04|13.6299
20:52:04|13.6267
20:52:05|13.6299
20:52:06|13.6332
20:52:07|13.6351
20:52:08|13.6356
20:52:10|13.6322
20:52:11|13.6321
20:52:12|13.6436
20:52:13|13.6394
20:52:15|13.6297
20:52:16|13.6287
20:52:17|13.6293
20:52:19|13.6336
20:52:19|13.6463
20:52:20|13.6506
20:52:21|13.6507
20:52:22|13.6507
20:52:23|13.6537
20:52:24|13.6558
20:52:25|13.656
20:52:27|13.6544
20:52:28|13.665
20:52:29|13.6688
20:52:30|13.6748
20:52:31|13.6682
20:52:32|13.6721
20:52:33|13.6662
20:52:34|13.6661
20:52:35|13.6642
20:52:36|13.669
20:52:37|13.6678
20:52:38|13.6687
20:52:39|13.6687
20:52:41|13.6688
20:52:42|13.6688
20:52:43|13.6862
20:52:45|13.6853
20:52:46|13.6853
20:52:46|13.6853
20:52:48|13.6858
20:52:49|13.6877
20:52:49|13.6786
20:52:50|13.6691
20:52:52|13.6691
20:52:53|13.6723
20:52:54|13.6674
20:52:56|13.6562
20:52:57|13.6566
20:52:58|13.6557
20:52:59|13.6562
20:53:00|13.6317
20:53:01|13.6331
20:53:02|13.6336
20:53:03|13.6384
20:53:04|13.6373
20:53:05|13.6329
20:53:06|13.6343
20:53:07|13.6328
20:53:08|13.6252
20:53:09|13.6302
20:53:10|13.6283
20:53:12|13.6209
20:53:13|13.6206
20:53:13|13.6237
20:53:15|13.6293
20:53:16|13.6294
20:53:17|13.6394
20:53:18|13.6471
20:53:19|13.6455
20:53:20|13.6443
20:53:21|13.6393
20:53:22|13.6319
20:53:23|13.6345
20:53:24|13.6368
20:53:25|13.6293
20:53:26|13.6281
20:53:27|13.6281
20:53:29|13.6252
20:53:29|13.6254
20:53:31|13.6254
20:53:32|13.6239
20:53:33|13.6239
20:53:33|13.6237
20:53:35|13.6304
20:53:36|13.6265
20:53:36|13.6237
20:53:39|13.628
20:53:39|13.6328
20:53:40|13.6328
20:53:42|13.6152
20:53:43|13.6185
20:53:44|13.6185
20:53:45|13.6263
20:53:46|13.6263
20:53:47|13.6263
20:53:49|13.6249
20:53:49|13.6249
20:53:50|13.6257
20:53:51|13.6305
20:53:52|13.6305
20:53:53|13.6314
20:53:54|13.6323
20:53:55|13.6305
20:53:56|13.6306
20:53:57|13.6306
20:53:58|13.6257
20:53:59|13.6205
20:54:00|13.6273
20:54:01|13.6204
20:54:02|13.6231
20:54:03|13.6274
20:54:04|13.6274
20:54:05|13.6327
20:54:06|13.6323
20:54:07|13.6311
20:54:08|13.63
20:54:09|13.6304
20:54:10|13.6304
20:54:11|13.6289
20:54:12|13.632
20:54:13|13.6318
20:54:15|13.6306
20:54:17|13.6289
20:54:17|13.6289
20:54:18|13.6289
20:54:19|13.6251
20:54:20|13.6272
20:54:21|13.6269
20:54:22|13.6301
20:54:24|13.6297
20:54:25|13.6297
20:54:26|13.6244
20:54:26|13.6287
20:54:28|13.6287
20:54:29|13.6242
20:54:30|13.628
20:54:32|13.6272
20:54:32|13.6272
20:54:33|13.6242
20:54:34|13.6242
20:54:35|13.6242
20:54:36|13.6247
20:54:37|13.62
20:54:38|13.6222
20:54:39|13.6181
20:54:40|13.6132
20:54:41|13.6103
20:54:43|13.612
20:54:43|13.6108
20:54:45|13.6108
20:54:46|13.6078
20:54:47|13.6065
20:54:48|13.6038
20:54:49|13.6017
20:54:50|13.6042
20:54:51|13.6059
20:54:52|13.6059
20:54:53|13.6168
20:54:54|13.6178
20:54:55|13.6199
20:54:56|13.6218
20:54:57|13.6241
20:54:57|13.6242
20:54:59|13.6246
20:55:00|13.6299
20:55:01|13.6311
20:55:01|13.6408
20:55:04|13.6407
20:55:05|13.6342
20:55:07|13.6363
20:55:07|13.6363
20:55:09|13.6375
20:55:11|13.6329
20:55:11|13.632
20:55:12|13.631
20:55:13|13.631
20:55:14|13.6283
20:55:15|13.6283
20:55:17|13.6283
20:55:17|13.624
20:55:19|13.6253
20:55:20|13.6254
20:55:21|13.6331
20:55:22|13.6437
20:55:22|13.6524
20:55:23|13.6521
20:55:25|13.6558
20:55:26|13.6511
20:55:26|13.6501
20:55:28|13.6478
20:55:29|13.6478
20:55:30|13.6506
20:55:30|13.6519
20:55:33|13.6588
20:55:33|13.6554
20:55:34|13.6514
20:55:35|13.6483
20:55:36|13.646
20:55:37|13.6401
20:55:38|13.6487
20:55:39|13.6487
20:55:40|13.6497
20:55:41|13.647
20:55:43|13.6414
20:55:45|13.6465
20:55:46|13.6464
20:55:48|13.6464
20:55:48|13.641
20:55:50|13.6408
20:55:51|13.6372
20:55:52|13.6398
20:55:52|13.6372
20:55:54|13.6372
20:55:54|13.6408
20:55:56|13.6406
20:55:57|13.6406
20:55:58|13.6327
20:55:59|13.6327
20:56:00|13.6327
20:56:01|13.6383
20:56:03|13.6384
20:56:03|13.638
20:56:04|13.6391
20:56:06|13.6545
20:56:07|13.6556
20:56:08|13.6551
20:56:09|13.6573
20:56:11|13.6569
20:56:11|13.6569
20:56:12|13.6569
20:56:13|13.6636
20:56:14|13.6659
20:56:15|13.6659
20:56:16|13.6545
20:56:17|13.6639
20:56:19|13.6699
20:56:20|13.6723
20:56:21|13.6682
20:56:21|13.6715
20:56:23|13.674
20:56:23|13.6796
20:56:25|13.6775
20:56:26|13.6775
20:56:26|13.6756
20:56:27|13.69
20:56:28|13.6928
20:56:30|13.6854
20:56:30|13.6796
20:56:32|13.6904
20:56:33|13.6717
20:56:33|13.6686
20:56:35|13.6702
20:56:35|13.6732
20:56:37|13.6782
20:56:37|13.6771
20:56:39|13.6836
20:56:40|13.6754
20:56:41|13.686
20:56:41|13.6912
20:56:43|13.693
20:56:45|13.6913
20:56:45|13.6913
20:56:47|13.6909
20:56:48|13.6815
20:56:49|13.6815
20:56:50|13.6769
20:56:51|13.683
20:56:52|13.6731
20:56:53|13.6755
20:56:54|13.6769
20:56:55|13.6637
20:56:57|13.679
20:56:57|13.686
20:56:59|13.6787
20:56:59|13.6767
20:57:00|13.6786
20:57:02|13.687
20:57:03|13.6756
20:57:04|13.6848
20:57:06|13.687
20:57:06|13.6917
20:57:07|13.6862
20:57:09|13.6908
20:57:09|13.6908
20:57:10|13.6892
20:57:12|13.687
20:57:12|13.693
20:57:13|13.6877
20:57:14|13.6979
20:57:15|13.6979
20:57:17|13.6972
20:57:18|13.6999
20:57:19|13.6994
20:57:21|13.6939
20:57:21|13.6939
20:57:22|13.687
20:57:23|13.685
20:57:24|13.6817
20:57:25|13.6864
20:57:27|13.6813
20:57:27|13.6813
20:57:29|13.6804
20:57:30|13.6814
20:57:31|13.6822
20:57:32|13.6831
20:57:33|13.6831
20:57:35|13.693
20:57:35|13.6947
20:57:37|13.6957
20:57:37|13.6957
20:57:39|13.6882
20:57:39|13.6831
20:57:41|13.6831
20:57:42|13.6866
20:57:42|13.6866
20:57:44|13.6925
20:57:45|13.6957
20:57:47|13.6956
20:57:47|13.6982
20:57:49|13.6921
20:57:51|13.7049
20:57:52|13.7055
20:57:53|13.7081
20:57:54|13.6948
20:57:55|13.6967
20:57:56|13.6967
20:57:57|13.6953
20:57:58|13.6953
20:57:59|13.6953
20:57:59|13.6988
20:58:01|13.6925
20:58:02|13.6909
20:58:03|13.6872
20:58:03|13.6872
20:58:05|13.6857
20:58:05|13.6927
20:58:06|13.6927
20:58:08|13.6967
20:58:08|13.6967
20:58:10|13.6986
20:58:10|13.6986
20:58:11|13.6954
20:58:12|13.6956
20:58:14|13.6979
20:58:14|13.7
20:58:16|13.6987
20:58:16|13.7
20:58:18|13.7002
20:58:18|13.7002
20:58:20|13.7002
20:58:21|13.7002
20:58:21|13.6999
20:58:23|13.702
20:58:24|13.7101
20:58:25|13.7012
20:58:26|13.7064
20:58:28|13.7109
20:58:29|13.7119
20:58:29|13.7049
20:58:30|13.7052
20:58:31|13.7026
20:58:32|13.7074
20:58:34|13.7074
20:58:34|13.7096
20:58:35|13.7093
20:58:36|13.716
20:58:38|13.716
20:58:39|13.7192
20:58:40|13.7261
20:58:41|13.724
20:58:42|13.7168
20:58:43|13.7173
20:58:44|13.7251
20:58:45|13.7288
20:58:46|13.72
20:58:47|13.7161
20:58:49|13.7154
20:58:50|13.7154
20:58:50|13.7286
20:58:52|13.7293
20:58:54|13.7321
20:58:54|13.7296
20:58:55|13.7163
20:58:56|13.7216
20:58:57|13.7135
20:58:59|13.7141
20:59:00|13.7152
20:59:01|13.7311
20:59:01|13.7359
20:59:02|13.7292
20:59:04|13.7288
20:59:05|13.7346
20:59:06|13.7311
20:59:07|13.7311
20:59:09|13.7321
20:59:10|13.7333
20:59:10|13.7401
20:59:11|13.7474
20:59:12|13.7475
20:59:14|13.7455
20:59:14|13.749
20:59:15|13.7494
20:59:17|13.742
20:59:18|13.7418
20:59:18|13.7391
20:59:20|13.7482
20:59:22|13.7479
20:59:22|13.7464
20:59:24|13.7586
20:59:26|13.7505
20:59:27|13.7492
20:59:28|13.7492
20:59:29|13.7418
20:59:30|13.7416
20:59:31|13.7506
20:59:32|13.7505
20:59:33|13.752
20:59:34|13.7532
20:59:35|13.7582
20:59:36|13.761
20:59:37|13.7655
20:59:38|13.7615
20:59:39|13.7625
20:59:40|13.7616
20:59:42|13.7586
20:59:42|13.7553
20:59:44|13.75
20:59:44|13.7565
20:59:46|13.7597
20:59:47|13.7706
20:59:49|13.7794
20:59:50|13.774
20:59:50|13.7737
20:59:52|13.7692
20:59:53|13.7632
20:59:54|13.768
20:59:55|13.7699
20:59:56|13.7651
20:59:57|13.7593
20:59:58|13.7699
20:59:59|13.7683
21:00:00|13.7685
21:00:01|13.7653
21:00:02|13.7656
21:00:03|13.7697
21:00:04|13.77
21:00:05|13.7699
21:00:06|13.765
21:00:08|13.7516
21:00:08|13.7413
21:00:10|13.7475
21:00:11|13.7329
21:00:11|13.7282
21:00:12|13.734
21:00:13|13.7286
21:00:14|13.7111
21:00:15|13.726
21:00:16|13.7352
21:00:17|13.7325
21:00:19|13.7406
21:00:20|13.7404
21:00:21|13.7419
21:00:22|13.7391
21:00:24|13.7473
21:00:24|13.7393
21:00:25|13.7393
21:00:26|13.7373
21:00:27|13.7367
21:00:28|13.7298
21:00:29|13.7299
21:00:31|13.726
21:00:32|13.7365
21:00:33|13.7232
21:00:34|13.7274
21:00:36|13.7138
21:00:37|13.7099
21:00:37|13.71
21:00:39|13.7099
21:00:39|13.7165
21:00:40|13.7108
21:00:41|13.7203
21:00:43|13.71
21:00:43|13.7161
21:00:44|13.7112
21:00:45|13.7082
21:00:47|13.7136
21:00:47|13.7115
21:00:49|13.7103
21:00:50|13.6959
21:00:51|13.688
21:00:51|13.6832
21:00:52|13.6959
21:00:54|13.6947
21:00:55|13.6997
21:00:55|13.7064
21:00:58|13.7005
21:00:59|13.7046
21:01:00|13.7107
21:01:01|13.7154
21:01:02|13.7066
21:01:03|13.7103
21:01:05|13.7076
21:01:05|13.6998
21:01:06|13.6977
21:01:07|13.6994
21:01:08|13.6999
21:01:09|13.7002
21:01:11|13.6996
21:01:12|13.6994
21:01:13|13.6983
21:01:14|13.6997
21:01:15|13.7005
21:01:16|13.707
21:01:18|13.7132
21:01:18|13.7132
21:01:19|13.7135
21:01:20|13.7135
21:01:21|13.7063
21:01:23|13.6942
21:01:25|13.6959
21:01:25|13.6937
21:01:27|13.6873
21:01:28|13.6946
21:01:30|13.694
21:01:30|13.694
21:01:31|13.6844
21:01:32|13.6916
21:01:33|13.6897
21:01:34|13.6883
21:01:35|13.6883
21:01:36|13.6811
21:01:37|13.6811
21:01:38|13.6877
21:01:40|13.6943
21:01:41|13.692
21:01:42|13.6809
21:01:43|13.6801
21:01:44|13.6786
21:01:45|13.6713
21:01:46|13.6702
21:01:47|13.6718
21:01:48|13.6718
21:01:49|13.6677
21:01:50|13.665
21:01:51|13.6689
21:01:52|13.6623
21:01:54|13.674
21:01:54|13.6699
21:01:55|13.6764
21:01:56|13.675
21:01:57|13.669
21:01:58|13.662
21:01:59|13.6694
21:02:00|13.6751
21:02:01|13.6866
21:02:02|13.6869
21:02:03|13.692
21:02:04|13.692
21:02:05|13.6904
21:02:07|13.6878
21:02:08|13.6894
21:02:09|13.6869
21:02:10|13.6901
21:02:11|13.6833
21:02:12|13.6868
21:02:13|13.6876
21:02:14|13.6897
21:02:14|13.6961
21:02:16|13.6998
21:02:17|13.6976
21:02:17|13.707
21:02:19|13.7164
21:02:20|13.7171
21:02:21|13.717
21:02:22|13.7164
21:02:24|13.7099
21:02:24|13.7099
21:02:26|13.7087
21:02:27|13.7109
21:02:28|13.7134
21:02:29|13.7142
21:02:30|13.7248
21:02:31|13.727
21:02:32|13.7349
21:02:33|13.7242
21:02:34|13.7263
21:02:35|13.7263
21:02:36|13.7284
21:02:37|13.7284
21:02:38|13.7202
21:02:39|13.7176
21:02:40|13.7134
21:02:41|13.7264
21:02:42|13.726
21:02:43|13.726
21:02:44|13.726
21:02:45|13.718
21:02:46|13.723
21:02:47|13.7266
21:02:48|13.7313
21:02:49|13.7314
21:02:51|13.7266
21:02:51|13.7251
21:02:52|13.7295
21:02:53|13.7313
21:02:54|13.7276
21:02:55|13.7241
21:02:56|13.7335
21:02:57|13.7335
21:02:59|13.7306
21:03:00|13.7308
21:03:01|13.7334
21:03:02|13.7334
21:03:03|13.7334
21:03:04|13.7334
21:03:05|13.7209
21:03:06|13.7208
21:03:08|13.7168
21:03:08|13.7111
21:03:09|13.7133
21:03:11|13.7075
21:03:11|13.7079
21:03:12|13.7117
21:03:13|13.7114
21:03:14|13.7114
21:03:15|13.718
21:03:16|13.718
21:03:17|13.7151
21:03:18|13.7131
21:03:20|13.7045
21:03:20|13.7101
21:03:21|13.7106
21:03:22|13.7033
21:03:24|13.7067
21:03:25|13.6996
21:03:26|13.6989
21:03:28|13.6997
21:03:29|13.6993
21:03:30|13.6993
21:03:31|13.699
21:03:32|13.7093
21:03:33|13.7072
21:03:34|13.7072
21:03:35|13.7002
21:03:36|13.6989
21:03:37|13.7013
21:03:38|13.7013
21:03:39|13.71
21:03:40|13.71
21:03:41|13.7085
21:03:42|13.7033
21:03:43|13.7033
21:03:44|13.7029
21:03:45|13.7069
21:03:46|13.71
21:03:47|13.71
21:03:48|13.7176
21:03:49|13.7177
21:03:50|13.7129
21:03:52|13.7098
21:03:53|13.7022
21:03:55|13.7072
21:03:56|13.7072
21:03:56|13.6917
21:03:58|13.6919
21:03:58|13.6907
21:04:00|13.69
21:04:00|13.6901
21:04:02|13.6964
21:04:03|13.6958
21:04:04|13.7066
21:04:06|13.709
21:04:07|13.7128
21:04:07|13.7117
21:04:09|13.7196
21:04:09|13.7186
21:04:11|13.7063
21:04:11|13.7115
21:04:13|13.7115
21:04:14|13.7055
21:04:15|13.7099
21:04:15|13.7022
21:04:16|13.7064
21:04:18|13.7056
21:04:19|13.7006
21:04:19|13.7019
21:04:20|13.7049
21:04:21|13.7005
21:04:22|13.7005
21:04:23|13.695
21:04:24|13.6973
21:04:26|13.6971
21:04:28|13.6931
21:04:29|13.6931
21:04:30|13.6938
21:04:32|13.6931
21:04:32|13.695
21:04:34|13.7019
21:04:35|13.7032
21:04:36|13.7032
21:04:36|13.7032
21:04:38|13.705
21:04:39|13.7047
21:04:40|13.7098
21:04:41|13.7117
21:04:42|13.7117
21:04:44|13.7146
21:04:44|13.7184
21:04:46|13.7189
21:04:46|13.7188
21:04:48|13.7189
21:04:48|13.7189
21:04:50|13.7189
21:04:51|13.7189
21:04:51|13.7188
21:04:52|13.724
21:04:54|13.7249
21:04:54|13.7286
21:04:56|13.725
21:04:57|13.7247
21:04:58|13.7192
21:04:59|13.7181
21:05:00|13.7187
21:05:01|13.7158
21:05:02|13.7184
21:05:03|13.7109
21:05:04|13.7052
21:05:05|13.7059
21:05:06|13.7063
21:05:07|13.7063
21:05:08|13.7
21:05:09|13.6987
21:05:10|13.7017
21:05:11|13.6991
21:05:12|13.6991
21:05:13|13.699
21:05:14|13.699
21:05:15|13.6957
21:05:16|13.6947
21:05:17|13.6947
21:05:19|13.6917
21:05:19|13.6856
21:05:21|13.684
21:05:22|13.6838
21:05:23|13.6835
21:05:24|13.6834
21:05:25|13.68
21:05:27|13.6799
21:05:28|13.6801
21:05:29|13.6757
21:05:30|13.6757
21:05:31|13.6757
21:05:32|13.6708
21:05:33|13.6708
21:05:34|13.6686
21:05:35|13.6646
21:05:36|13.6625
21:05:37|13.6622
21:05:38|13.6649
21:05:39|13.6619
21:05:41|13.67
21:05:42|13.6641
21:05:43|13.6671
21:05:44|13.6586
21:05:45|13.6529
21:05:46|13.6527
21:05:47|13.6558
21:05:48|13.6537
21:05:49|13.6618
21:05:50|13.6623
21:05:51|13.6572
21:05:52|13.6527
21:05:53|13.6544
21:05:55|13.659
21:05:55|13.6586
21:05:57|13.6589
21:05:59|13.6589
21:06:00|13.6619
21:06:01|13.6606
21:06:02|13.6606
21:06:03|13.6652
21:06:04|13.6652
21:06:05|13.6605
21:06:07|13.6557
21:06:07|13.6554
21:06:08|13.6462
21:06:09|13.6462
21:06:10|13.6462
21:06:11|13.6462
21:06:13|13.6524
21:06:14|13.644
21:06:14|13.647
21:06:15|13.6442
21:06:16|13.6458
21:06:18|13.6466
21:06:19|13.6469
21:06:19|13.6443
21:06:21|13.6444
21:06:22|13.6425
21:06:22|13.6528
21:06:24|13.658
21:06:25|13.6614
21:06:26|13.6683
21:06:27|13.6692
21:06:28|13.6724
21:06:30|13.6555
21:06:31|13.6531
21:06:32|13.6491
21:06:33|13.6556
21:06:33|13.6558
21:06:34|13.6502
21:06:37|13.6524
21:06:37|13.6538
21:06:38|13.65
21:06:39|13.65
21:06:40|13.6467
21:06:41|13.6466
21:06:42|13.6487
21:06:43|13.6487
21:06:44|13.6442
21:06:45|13.6375
21:06:46|13.6302
21:06:47|13.6308
21:06:48|13.6306
21:06:49|13.63
21:06:50|13.6301
21:06:51|13.6301
21:06:52|13.63
21:06:53|13.6279
21:06:54|13.6336
21:06:55|13.6342
21:06:56|13.6342
21:06:57|13.636
21:06:58|13.636
21:06:59|13.6363
21:07:00|13.6376
21:07:01|13.6383
21:07:02|13.6383
21:07:03|13.6343
21:07:04|13.6326
21:07:05|13.6321
21:07:06|13.6227
21:07:07|13.6223
21:07:08|13.6261
21:07:09|13.6291
21:07:11|13.6352
21:07:12|13.6363
21:07:13|13.6399
21:07:14|13.6448
21:07:15|13.6399
21:07:16|13.6428
21:07:17|13.6428
21:07:18|13.6386
21:07:19|13.6329
21:07:19|13.6305
21:07:21|13.6305
21:07:22|13.6343
21:07:23|13.6323
21:07:24|13.6323
21:07:25|13.6323
21:07:26|13.6323
21:07:26|13.6323
21:07:28|13.6323
21:07:28|13.6314
21:07:30|13.6307
21:07:31|13.6307
21:07:32|13.6291
21:07:33|13.6278
21:07:34|13.6278
21:07:34|13.6271
21:07:36|13.6306
21:07:37|13.6306
21:07:38|13.6306
21:07:40|13.6295
21:07:40|13.6382
21:07:41|13.6434
21:07:42|13.6464
21:07:44|13.6379
21:07:45|13.6382
21:07:46|13.6382
21:07:47|13.6395
21:07:48|13.6398
21:07:49|13.6382
21:07:50|13.6373
21:07:51|13.6326
21:07:52|13.6379
21:07:53|13.6363
21:07:53|13.6349
21:07:55|13.6373
21:07:56|13.6318
21:07:57|13.6318
21:07:59|13.6319
21:07:59|13.6302
21:08:01|13.6234
21:08:03|13.6234
21:08:03|13.6227
21:08:04|13.6218
21:08:05|13.6126
21:08:06|13.6118
21:08:07|13.6059
21:08:08|13.6069
21:08:10|13.6091
21:08:12|13.6086
21:08:12|13.6086
21:08:13|13.6093
21:08:15|13.5901
21:08:16|13.5923
21:08:17|13.5923
21:08:18|13.593
21:08:19|13.6086
21:08:20|13.6101
21:08:21|13.6003
21:08:22|13.6003
21:08:23|13.5987
21:08:24|13.6
21:08:25|13.6018
21:08:26|13.5957
21:08:27|13.5985
21:08:28|13.5978
21:08:29|13.595
21:08:31|13.5952
21:08:31|13.5861
21:08:33|13.5856
21:08:33|13.5866
21:08:34|13.5871
21:08:35|13.5768
21:08:37|13.5888
21:08:37|13.594
21:08:38|13.5955
21:08:40|13.595
21:08:41|13.5965
21:08:42|13.5965
21:08:43|13.5967
21:08:44|13.5946
21:08:45|13.5941
21:08:45|13.5931
21:08:47|13.5909
21:08:48|13.5909
21:08:49|13.5889
21:08:50|13.5836
21:08:51|13.5709
21:08:52|13.5709
21:08:53|13.5706
21:08:54|13.571
21:08:56|13.5786
21:08:56|13.5786
21:08:57|13.5861
21:08:58|13.5864
21:09:00|13.5878
21:09:01|13.5987
21:09:01|13.6017
21:09:03|13.6077
21:09:04|13.6077
21:09:06|13.6124
21:09:06|13.6024
21:09:07|13.6095
21:09:08|13.6095
21:09:09|13.5989
21:09:10|13.5989
21:09:11|13.5998
21:09:12|13.6056
21:09:13|13.6043
21:09:14|13.5994
21:09:15|13.5994
21:09:16|13.5975
21:09:17|13.6044
21:09:18|13.6044
21:09:19|13.6044
21:09:20|13.6089
21:09:22|13.6183
21:09:22|13.6222
21:09:23|13.6245
21:09:24|13.6196
21:09:25|13.6221
21:09:26|13.6221
21:09:28|13.6208
21:09:30|13.6197
21:09:30|13.6197
21:09:31|13.6238
21:09:32|13.6261
21:09:33|13.6245
21:09:34|13.621
21:09:35|13.6192
21:09:36|13.6203
21:09:37|13.6203
21:09:38|13.6203
21:09:39|13.6201
21:09:40|13.6201
21:09:41|13.6201
21:09:42|13.6203
21:09:43|13.6232
21:09:44|13.621
21:09:46|13.62
21:09:46|13.62
21:09:47|13.6169
21:09:48|13.6169
21:09:49|13.6144
21:09:50|13.6102
21:09:51|13.6095
21:09:52|13.6091
21:09:53|13.6097
21:09:54|13.6116
21:09:56|13.6116
21:09:58|13.6129
21:09:59|13.6117
21:10:00|13.6117
21:10:01|13.6117
21:10:02|13.6125
21:10:03|13.6126
21:10:05|13.6144
21:10:05|13.6169
21:10:07|13.6112
21:10:08|13.6004
21:10:09|13.6023
21:10:11|13.5993
21:10:12|13.6011
21:10:12|13.6023
21:10:14|13.6016
21:10:14|13.6023
21:10:15|13.6025
21:10:17|13.6023
21:10:18|13.6026
21:10:19|13.6069
21:10:19|13.6029
21:10:21|13.6039
21:10:22|13.6036
21:10:23|13.6069
21:10:24|13.6085
21:10:25|13.6085
21:10:27|13.597
21:10:28|13.5914
21:10:28|13.5934
21:10:29|13.5838
21:10:31|13.5751
21:10:32|13.5765
21:10:33|13.5776
21:10:34|13.5748
21:10:35|13.5723
21:10:37|13.57
21:10:37|13.5747
21:10:39|13.5793
21:10:40|13.5721
21:10:41|13.5751
21:10:42|13.5686
21:10:43|13.5715
21:10:44|13.5715
21:10:46|13.5705
21:10:47|13.5731
21:10:48|13.5781
21:10:48|13.5791
21:10:50|13.5699
21:10:51|13.57
21:10:52|13.5699
21:10:53|13.5756
21:10:54|13.5788
21:10:55|13.5756
21:10:57|13.5834
21:10:57|13.584
21:10:59|13.5809
21:11:01|13.5734
21:11:01|13.5756
21:11:03|13.5752
21:11:04|13.5752
21:11:06|13.5662
21:11:07|13.5662
21:11:07|13.5662
21:11:09|13.5662
21:11:10|13.5636
21:11:11|13.5636
21:11:12|13.5636
21:11:13|13.5524
21:11:14|13.5538
21:11:15|13.5591
21:11:16|13.5561
21:11:17|13.5467
21:11:18|13.5466
21:11:20|13.5478
21:11:20|13.5497
21:11:21|13.5498
21:11:23|13.559
21:11:23|13.5599
21:11:25|13.5556
21:11:25|13.5556
21:11:27|13.5535
21:11:28|13.5555
21:11:28|13.5534
21:11:29|13.5534
21:11:31|13.5555
21:11:31|13.5475
21:11:32|13.5496
21:11:34|13.5576
21:11:35|13.559
21:11:36|13.5523
21:11:37|13.5559
21:11:38|13.5512
21:11:39|13.5512
21:11:40|13.553
21:11:41|13.5578
21:11:42|13.5578
21:11:44|13.5528
21:11:44|13.5529
21:11:45|13.5529
21:11:46|13.5581
21:11:47|13.5634
21:11:49|13.5602
21:11:49|13.5602
21:11:50|13.5676
21:11:51|13.5676
21:11:53|13.5635
21:11:53|13.5662
21:11:55|13.5754
21:11:57|13.5732
21:11:57|13.5732
21:11:59|13.5715
21:12:00|13.5703
21:12:01|13.5741
21:12:02|13.5752
21:12:03|13.5752
21:12:04|13.5815
21:12:05|13.5816
21:12:06|13.5752
21:12:07|13.5815
21:12:08|13.5776
21:12:09|13.58
21:12:10|13.58
21:12:11|13.58
21:12:12|13.5916
21:12:13|13.5916
21:12:14|13.591
21:12:15|13.5926
21:12:16|13.5994
21:12:17|13.6002
21:12:18|13.6026
21:12:19|13.5926
21:12:20|13.5879
21:12:21|13.5968
21:12:22|13.6009
21:12:23|13.5976
21:12:24|13.6049
21:12:25|13.6018
21:12:26|13.6019
21:12:27|13.6201
21:12:28|13.6251
21:12:29|13.6191
21:12:30|13.6191
21:12:31|13.6191
21:12:32|13.6251
21:12:33|13.6209
21:12:34|13.6209
21:12:35|13.6266
21:12:36|13.6228
21:12:38|13.6285
21:12:39|13.6237
21:12:39|13.6227
21:12:40|13.6212
21:12:41|13.6234
21:12:42|13.6234
21:12:43|13.623
21:12:45|13.6209
21:12:46|13.6209
21:12:47|13.6209
21:12:47|13.6234
21:12:49|13.6245
21:12:49|13.6245
21:12:50|13.6245
21:12:52|13.6184
21:12:53|13.6146
21:12:53|13.621
21:12:54|13.621
21:12:55|13.621
21:12:57|13.6169
21:12:59|13.6163
21:12:59|13.5961
21:13:01|13.5998
21:13:02|13.5962
21:13:03|13.5997
21:13:04|13.6034
21:13:05|13.606
21:13:06|13.6123
21:13:07|13.6109
21:13:08|13.6133
21:13:09|13.6162
21:13:10|13.6226
21:13:11|13.6155
21:13:12|13.6155
21:13:13|13.6155
21:13:14|13.6155
21:13:15|13.6155
21:13:17|13.6206
21:13:18|13.6217
21:13:18|13.6218
21:13:20|13.6218
21:13:21|13.6218
21:13:21|13.6241
21:13:23|13.6245
21:13:23|13.6245
21:13:25|13.6242
21:13:26|13.6238
21:13:27|13.6248
21:13:27|13.6241
21:13:29|13.6283
21:13:29|13.6325
21:13:31|13.6325
21:13:31|13.6326
21:13:33|13.6343
21:13:34|13.6297
21:13:35|13.6297
21:13:37|13.6316
21:13:38|13.6318
21:13:39|13.6318
21:13:40|13.6299
21:13:41|13.6323
21:13:42|13.6313
21:13:43|13.6313
21:13:45|13.6323
21:13:45|13.6298
21:13:46|13.6317
21:13:48|13.6324
21:13:49|13.6324
21:13:49|13.6389
21:13:51|13.6373
21:13:51|13.632
21:13:52|13.6361
21:13:53|13.6361
21:13:55|13.6361
21:13:55|13.6361
21:13:56|13.6321
21:13:57|13.6359
21:13:59|13.6349
21:14:00|13.6349
21:14:01|13.628
21:14:02|13.629
21:14:03|13.6299
21:14:05|13.6395
21:14:06|13.6379
21:14:07|13.638
21:14:08|13.6381
21:14:10|13.638
21:14:10|13.638
21:14:12|13.638
21:14:13|13.638
21:14:13|13.7222
21:14:15|13.7408
21:14:15|13.7297
21:14:17|13.7202
21:14:18|13.7165
21:14:19|13.7199
21:14:20|13.7156
21:14:21|13.7166
21:14:22|13.7127
21:14:23|13.713
21:14:24|13.7099
21:14:25|13.7099
21:14:26|13.7048
21:14:27|13.7051
21:14:28|13.7051
21:14:29|13.707
21:14:30|13.7052
21:14:31|13.7052
21:14:32|13.7009
21:14:33|13.6963
21:14:34|13.6968
21:14:36|13.696
21:14:37|13.7014
21:14:38|13.7014
21:14:39|13.7021
21:14:40|13.6968
21:14:41|13.7062
21:14:41|13.7083
21:14:42|13.7142
21:14:43|13.7123
21:14:45|13.7139
21:14:46|13.7172
21:14:46|13.7166
21:14:47|13.7256
21:14:48|13.7256
21:14:50|13.7194
21:14:50|13.7139
21:14:51|13.7074
21:14:53|13.7135
21:14:53|13.717
21:14:55|13.7155
21:14:55|13.7138
21:14:56|13.7231
21:14:57|13.7171
21:14:58|13.7171
21:14:59|13.7171
21:15:01|13.7171
21:15:02|13.7173
21:15:02|13.7187
21:15:04|13.7147
21:15:04|13.7171
21:15:05|13.7159
21:15:07|13.7173
21:15:08|13.7252
21:15:08|13.7238
21:15:10|13.7252
21:15:11|13.7313
21:15:13|13.726
21:15:14|13.724
21:15:15|13.7216
21:15:16|13.7224
21:15:17|13.7232
21:15:18|13.728
21:15:19|13.7274
21:15:20|13.725
21:15:21|13.7259
21:15:22|13.7261
21:15:23|13.7166
21:15:24|13.7201
21:15:25|13.722
21:15:26|13.7225
21:15:27|13.7215
21:15:28|13.7215
21:15:29|13.7225
21:15:30|13.738
21:15:32|13.7448
21:15:33|13.75
21:15:34|13.7503
21:15:35|13.7531
21:15:36|13.7507
21:15:37|13.7521
21:15:38|13.7533
21:15:39|13.7557
21:15:40|13.7597
21:15:41|13.7633
21:15:42|13.7618
21:15:43|13.756
21:15:44|13.756
21:15:45|13.7579
21:15:46|13.758
21:15:47|13.7685
21:15:48|13.7528
21:15:49|13.7448
21:15:50|13.7478
21:15:51|13.7456
21:15:52|13.7425
21:15:53|13.7382
21:15:54|13.7394
21:15:55|13.7441
21:15:56|13.7427
21:15:57|13.741
21:15:58|13.7295
21:15:59|13.7298
21:16:00|13.7327
21:16:01|13.7327
21:16:02|13.7282
21:16:03|13.7283
21:16:04|13.7399
21:16:05|13.7319
21:16:06|13.7372
21:16:07|13.7347
21:16:09|13.7424
21:16:09|13.7424
21:16:10|13.7557
21:16:11|13.7579
21:16:12|13.7579
21:16:13|13.7579
21:16:15|13.7611
21:16:16|13.7611
21:16:16|13.7555
21:16:18|13.76
21:16:18|13.7578
21:16:19|13.7438
21:16:20|13.7534
21:16:22|13.754
21:16:23|13.7489
21:16:24|13.752
21:16:25|13.752
21:16:26|13.752
21:16:27|13.7515
21:16:28|13.7515
21:16:29|13.7532
21:16:30|13.7551
21:16:31|13.7554
21:16:32|13.7582
21:16:33|13.756
21:16:34|13.7609
21:16:35|13.7609
21:16:36|13.7609
21:16:38|13.7582
21:16:39|13.7576
21:16:40|13.7609
21:16:41|13.7599
21:16:42|13.7598
21:16:43|13.7578
21:16:44|13.7578
21:16:45|13.7564
21:16:47|13.7488
21:16:48|13.7565
21:16:49|13.7588
21:16:50|13.76
21:16:50|13.7594
21:16:52|13.7593
21:16:52|13.7557
21:16:54|13.7614
21:16:54|13.7646
21:16:56|13.7647
21:16:56|13.7667
21:16:58|13.7674
21:16:59|13.7683
21:17:00|13.7683
21:17:01|13.7718
21:17:02|13.7689
21:17:03|13.7689
21:17:05|13.7738
21:17:06|13.7753
21:17:06|13.7802
21:17:09|13.7807
21:17:09|13.7785
21:17:11|13.7741
21:17:12|13.774
21:17:13|13.7801
21:17:14|13.7779
21:17:14|13.7791
21:17:16|13.7791
21:17:17|13.775
21:17:17|13.7788
21:17:19|13.7791
21:17:20|13.7734
21:17:21|13.7765
21:17:22|13.7765
21:17:23|13.779
21:17:23|13.7791
21:17:25|13.7791
21:17:26|13.782
21:17:27|13.7824
21:17:28|13.7824
21:17:29|13.7858
21:17:30|13.7849
21:17:31|13.7893
21:17:32|13.7847
21:17:33|13.7778
21:17:34|13.7697
21:17:35|13.7681
21:17:35|13.7673
21:17:36|13.7595
21:17:39|13.7618
21:17:39|13.7618
21:17:40|13.7638
21:17:42|13.7638
21:17:43|13.7641
21:17:44|13.7608
21:17:44|13.7565
21:17:46|13.7483
21:17:48|13.7476
21:17:48|13.7435
21:17:49|13.7435
21:17:50|13.7469
21:17:51|13.7427
21:17:52|13.7388
21:17:53|13.7388
21:17:54|13.7346
21:17:55|13.7364
21:17:56|13.735
21:17:57|13.7388
21:17:58|13.7433
21:17:59|13.7521
21:18:00|13.7559
21:18:01|13.7602
21:18:02|13.7633
21:18:03|13.7636
21:18:04|13.7602
21:18:06|13.7595
21:18:07|13.7468
21:18:08|13.7411
21:18:09|13.7384
21:18:11|13.7447
21:18:12|13.7409
21:18:13|13.7367
21:18:15|13.7332
21:18:15|13.7333
21:18:17|13.727
21:18:17|13.7276
21:18:19|13.7263
21:18:20|13.7311
21:18:21|13.7336
21:18:22|13.7333
21:18:23|13.7333
21:18:24|13.7333
21:18:25|13.7333
21:18:26|13.7313
21:18:27|13.7322
21:18:28|13.7322
21:18:29|13.7193
21:18:30|13.7221
21:18:32|13.724
21:18:33|13.7255
21:18:34|13.724
21:18:34|13.724
21:18:36|13.723
21:18:36|13.723
21:18:37|13.7185
21:18:38|13.7185
21:18:39|13.7182
21:18:41|13.7183
21:18:42|13.7136
21:18:42|13.7136
21:18:44|13.7136
21:18:45|13.7128
21:18:46|13.7136
21:18:47|13.7132
21:18:48|13.7096
21:18:49|13.7096
21:18:50|13.7127
21:18:51|13.7108
21:18:53|13.6993
21:18:54|13.6982
21:18:55|13.6963
21:18:56|13.7008
21:18:57|13.7046
21:18:58|13.7046
21:18:59|13.7124
21:19:00|13.7154
21:19:01|13.7166
21:19:02|13.7166
21:19:03|13.7164
21:19:04|13.725
21:19:05|13.727
21:19:06|13.7258
21:19:08|13.727
21:19:09|13.727
21:19:10|13.7305
21:19:12|13.7311
21:19:12|13.7283
21:19:14|13.734
21:19:15|13.734
21:19:16|13.7371
21:19:17|13.7396
21:19:18|13.7396
21:19:19|13.7418
21:19:20|13.7418
21:19:21|13.7447
21:19:22|13.7371
21:19:23|13.7378
21:19:24|13.7416
21:19:25|13.7416
21:19:26|13.7416
21:19:27|13.7436
21:19:28|13.7398
21:19:29|13.724
21:19:30|13.7326
21:19:31|13.7275
21:19:32|13.7266
21:19:33|13.7225
21:19:34|13.7226
21:19:35|13.7225
21:19:36|13.7225
21:19:37|13.7222
21:19:38|13.7213
21:19:40|13.7213
21:19:40|13.7213
21:19:41|13.7213
21:19:43|13.7213
21:19:44|13.7213
21:19:46|13.7217
21:19:46|13.7226
21:19:48|13.7321
21:19:48|13.7321
21:19:49|13.7269
21:19:51|13.7288
21:19:52|13.729
21:19:53|13.729
21:19:54|13.736
21:19:55|13.736
21:19:56|13.7389
21:19:57|13.7389
21:19:58|13.735
21:19:59|13.7365
21:20:00|13.7487
21:20:01|13.7523
21:20:02|13.7557
21:20:03|13.7558
21:20:04|13.7597
21:20:06|13.771
21:20:07|13.7746
21:20:08|13.7705
21:20:09|13.7705
21:20:10|13.7773
21:20:11|13.7773
21:20:12|13.7772
21:20:13|13.7775
21:20:14|13.7775
21:20:16|13.7814
21:20:17|13.7591
21:20:18|13.7555
21:20:19|13.7563
21:20:20|13.7602
21:20:21|13.7602
21:20:22|13.7578
21:20:23|13.7602
21:20:25|13.7611
21:20:25|13.7606
21:20:27|13.7571
21:20:27|13.7568
21:20:29|13.7501
21:20:30|13.746
21:20:31|13.746
21:20:32|13.7465
21:20:33|13.7429
21:20:34|13.7376
21:20:35|13.7396
21:20:36|13.7326
21:20:37|13.7287
21:20:38|13.7326
21:20:39|13.7319
21:20:40|13.738
21:20:41|13.7333
21:20:43|13.7361
21:20:43|13.7375
21:20:45|13.7375
21:20:45|13.7387
21:20:47|13.7387
21:20:47|13.7374
21:20:48|13.7374
21:20:49|13.7374
21:20:50|13.7374
21:20:51|13.7457
21:20:53|13.7459
21:20:53|13.7549
21:20:54|13.7551
21:20:55|13.7555
21:20:56|13.7555
21:20:57|13.7556
21:20:59|13.7601
21:21:00|13.7682
21:21:00|13.768
21:21:02|13.774
21:21:03|13.7629
21:21:04|13.7551
21:21:05|13.7594
21:21:06|13.7546
21:21:07|13.7511
21:21:08|13.7491
21:21:10|13.7534
21:21:11|13.7505
21:21:13|13.7594
21:21:13|13.7586
21:21:14|13.7456
21:21:16|13.7511
21:21:17|13.7565
21:21:18|13.757
21:21:19|13.757
21:21:20|13.757
21:21:21|13.7565
21:21:22|13.7511
21:21:23|13.7501
21:21:23|13.7429
21:21:25|13.748
21:21:26|13.7439
21:21:26|13.7367
21:21:29|13.732
21:21:29|13.7319
21:21:30|13.74
21:21:31|13.7362
21:21:32|13.7325
21:21:33|13.7379
21:21:34|13.7352
21:21:35|13.7373
21:21:36|13.722
21:21:37|13.7231
21:21:38|13.7183
21:21:39|13.7185
21:21:40|13.7209
21:21:42|13.7174
21:21:43|13.7175
21:21:45|13.7167
21:21:45|13.7163
21:21:47|13.7153
21:21:48|13.7189
21:21:49|13.7208
21:21:49|13.7242
21:21:51|13.7241
21:21:51|13.7258
21:21:52|13.7277
21:21:54|13.7277
21:21:54|13.7229
21:21:56|13.7178
21:21:57|13.7242
21:21:57|13.7242
21:21:59|13.7281
21:22:00|13.7348
21:22:01|13.7387
21:22:01|13.739
21:22:03|13.74
21:22:03|13.7413
21:22:06|13.7394
21:22:06|13.737
21:22:07|13.7361
21:22:09|13.7345
21:22:11|13.7227
21:22:11|13.72
21:22:12|13.7159
21:22:13|13.7151
21:22:14|13.7201
21:22:15|13.724
21:22:16|13.7202
21:22:17|13.7202
21:22:18|13.7079
21:22:19|13.721
21:22:20|13.7161
21:22:21|13.7202
21:22:22|13.7284
21:22:23|13.7329
21:22:24|13.7354
21:22:25|13.7354
21:22:26|13.7376
21:22:27|13.7393
21:22:28|13.7393
21:22:29|13.7393
21:22:30|13.7413
21:22:31|13.7378
21:22:32|13.7378
21:22:33|13.7371
21:22:34|13.7371
21:22:35|13.7351
21:22:36|13.7328
21:22:37|13.7328
21:22:38|13.7284
21:22:39|13.7265
21:22:40|13.7223
21:22:42|13.7205
21:22:42|13.7237
21:22:43|13.7213
21:22:44|13.7213
21:22:46|13.7211
21:22:47|13.7298
21:22:47|13.7298
21:22:49|13.7298
21:22:49|13.7324
21:22:51|13.7296
21:22:52|13.7296
21:22:53|13.7285
21:22:53|13.7291
21:22:55|13.7178
21:22:56|13.7221
21:22:58|13.7221
21:22:58|13.724
21:22:59|13.7226
21:23:00|13.7285
21:23:01|13.7397
21:23:02|13.742
21:23:03|13.742
21:23:04|13.7447
21:23:05|13.7452
21:23:06|13.7422
21:23:07|13.7388
21:23:08|13.7379
21:23:10|13.7405
21:23:12|13.74
21:23:12|13.7395
21:23:14|13.7425
21:23:15|13.7425
21:23:16|13.7466
21:23:16|13.7414
21:23:19|13.736
21:23:20|13.7197
21:23:20|13.7282
21:23:22|13.7282
21:23:22|13.7214
21:23:24|13.7239
21:23:24|13.7254
21:23:25|13.7281
21:23:27|13.7255
21:23:27|13.7232
21:23:29|13.7228
21:23:30|13.726
21:23:31|13.7252
21:23:32|13.7302
21:23:32|13.7253
21:23:34|13.7275
21:23:35|13.7236
21:23:36|13.7256
21:23:37|13.7269
21:23:37|13.7156
21:23:39|13.7175
21:23:41|13.7164
21:23:41|13.7224
21:23:42|13.72
21:23:43|13.7233
21:23:44|13.7265
21:23:45|13.7289
21:23:46|13.7289
21:23:47|13.7289
21:23:48|13.7346
21:23:49|13.7336
21:23:50|13.7336
21:23:51|13.7336
21:23:52|13.7336
21:23:54|13.7353
21:23:54|13.7353
21:23:55|13.7418
21:23:56|13.7368
21:23:58|13.7339
21:23:59|13.7355
21:23:59|13.7328
21:24:01|13.7334
21:24:02|13.7422
21:24:03|13.743
21:24:03|13.7423
21:24:05|13.7417
21:24:06|13.7414
21:24:07|13.7413
21:24:09|13.7411
21:24:09|13.7419
21:24:10|13.7465
21:24:12|13.7459
21:24:14|13.7419
21:24:15|13.7439
21:24:17|13.7397
21:24:17|13.7397
21:24:19|13.7397
21:24:20|13.7446
21:24:21|13.7445
21:24:23|13.7444
21:24:24|13.7427
21:24:25|13.7427
21:24:26|13.7427
21:24:27|13.7444
21:24:28|13.7467
21:24:29|13.7467
21:24:31|13.7494
21:24:32|13.7494
21:24:33|13.7498
21:24:33|13.7479
21:24:34|13.7492
21:24:36|13.747
21:24:36|13.747
21:24:38|13.747
21:24:38|13.7469
21:24:39|13.7469
21:24:41|13.7477
21:24:42|13.7467
21:24:43|13.7496
21:24:43|13.7508
21:24:44|13.7508
21:24:45|13.7477
21:24:47|13.7473
21:24:48|13.7503
21:24:49|13.7406
21:24:49|13.7438
21:24:52|13.7427
21:24:52|13.7403
21:24:53|13.7368
21:24:55|13.7351
21:24:55|13.7353
21:24:56|13.7332
21:24:58|13.7332
21:24:59|13.7323
21:25:00|13.7334
21:25:01|13.7334
21:25:02|13.7376
21:25:02|13.7376
21:25:04|13.7333
21:25:04|13.7326
21:25:07|13.735
21:25:07|13.73
21:25:08|13.7233
21:25:09|13.7233
21:25:10|13.7233
21:25:12|13.7233
21:25:13|13.7233
21:25:15|13.7163
21:25:15|13.7163
21:25:16|13.7199
21:25:17|13.7162
21:25:18|13.7162
21:25:19|13.7143
21:25:20|13.7169
21:25:21|13.7152
21:25:22|13.7138
21:25:23|13.7138
21:25:24|13.7195
21:25:25|13.7181
21:25:26|13.7178
21:25:28|13.7095
21:25:29|13.7049
21:25:30|13.7049
21:25:31|13.7049
21:25:31|13.7049
21:25:33|13.7052
21:25:34|13.7052
21:25:35|13.707
21:25:35|13.7079
21:25:37|13.7056
21:25:38|13.7099
21:25:38|13.7099
21:25:40|13.7091
21:25:41|13.7058
21:25:42|13.7
21:25:42|13.6971
21:25:44|13.6971
21:25:45|13.6966
21:25:45|13.6967
21:25:47|13.6967
21:25:47|13.6967
21:25:49|13.699
21:25:50|13.6967
21:25:50|13.6961
21:25:52|13.6961
21:25:53|13.6961
21:25:53|13.6967
21:25:54|13.701
21:25:55|13.701
21:25:57|13.701
21:25:57|13.7009
21:25:59|13.7007
21:26:00|13.7009
21:26:01|13.7
21:26:02|13.7009
21:26:02|13.6971
21:26:04|13.7
21:26:05|13.7009
21:26:05|13.7009
21:26:07|13.6981
21:26:08|13.701
21:26:09|13.7009
21:26:10|13.7009
21:26:10|13.7009
21:26:12|13.7009
21:26:13|13.6924
21:26:14|13.6994
21:26:14|13.6994
21:26:16|13.6994
21:26:16|13.6994
21:26:17|13.6994
21:26:19|13.6986
21:26:21|13.6929
21:26:21|13.6949
21:26:22|13.6929
21:26:23|13.6941
21:26:24|13.6941
21:26:25|13.6942
21:26:27|13.694
21:26:28|13.6921
21:26:29|13.6922
21:26:30|13.6928
21:26:31|13.6928
21:26:32|13.6934
21:26:33|13.6953
21:26:34|13.7007
21:26:35|13.6977
21:26:36|13.6983
21:26:37|13.6948
21:26:38|13.6948
21:26:39|13.6968
21:26:40|13.6968
21:26:41|13.6975
21:26:42|13.6951
21:26:43|13.6951
21:26:44|13.69
21:26:45|13.6874
21:26:47|13.6855
21:26:47|13.6855
21:26:49|13.6788
21:26:50|13.6794
21:26:51|13.6772
21:26:52|13.6743
21:26:53|13.6743
21:26:54|13.67
21:26:56|13.6719
21:26:57|13.6727
21:26:58|13.6818
21:27:00|13.6812
21:27:00|13.6812
21:27:02|13.676
21:27:03|13.6786
21:27:03|13.6818
21:27:04|13.6825
21:27:05|13.6817
21:27:07|13.6826
21:27:07|13.6826
21:27:09|13.6826
21:27:09|13.6817
21:27:10|13.6825
21:27:11|13.6821
21:27:13|13.6821
21:27:13|13.6826
21:27:15|13.687
21:27:16|13.69
21:27:17|13.6955
21:27:18|13.6962
21:27:19|13.6973
21:27:20|13.6871
21:27:21|13.6942
21:27:22|13.6962
21:27:23|13.7
21:27:24|13.701
21:27:26|13.7009
21:27:26|13.7115
21:27:28|13.7115
21:27:29|13.7226
21:27:30|13.7222
21:27:30|13.7198
21:27:31|13.7199
21:27:32|13.7227
21:27:33|13.7197
21:27:34|13.7253
21:27:36|13.7206
21:27:37|13.7206
21:27:38|13.7206
21:27:39|13.7211
21:27:40|13.7219
21:27:41|13.7219
21:27:42|13.7167
21:27:43|13.7149
21:27:44|13.7169
21:27:45|13.7111
21:27:47|13.7197
21:27:47|13.7197
21:27:48|13.7197
21:27:49|13.7197
21:27:50|13.7197
21:27:51|13.7219
21:27:52|13.7219
21:27:53|13.7214
21:27:55|13.7217
21:27:56|13.72
21:27:57|13.72
21:27:58|13.72
21:27:59|13.7219
21:28:00|13.722
21:28:01|13.722
21:28:02|13.7219
21:28:04|13.722
21:28:05|13.722
21:28:05|13.7198
21:28:07|13.722
21:28:07|13.7219
21:28:09|13.7268
21:28:09|13.7268
21:28:11|13.7296
21:28:12|13.7296
21:28:12|13.729
21:28:14|13.7291
21:28:15|13.7291
21:28:17|13.7259
21:28:18|13.7259
21:28:19|13.722
21:28:20|13.722
21:28:22|13.722
21:28:23|13.722
21:28:23|13.722
21:28:25|13.7215
21:28:25|13.7217
21:28:26|13.7217
21:28:27|13.7217
21:28:29|13.7201
21:28:30|13.7201
21:28:31|13.7201
21:28:32|13.7219
21:28:33|13.7219
21:28:34|13.722
21:28:35|13.722
21:28:36|13.7213
21:28:37|13.7201
21:28:39|13.7213
21:28:39|13.7213
21:28:41|13.7213
21:28:41|13.7216
21:28:43|13.722
21:28:43|13.722
21:28:45|13.7213
21:28:45|13.722
21:28:46|13.722
21:28:48|13.722
21:28:49|13.722
21:28:50|13.722
21:28:51|13.722
21:28:52|13.722
21:28:53|13.73
21:28:54|13.7299
21:28:55|13.7228
21:28:57|13.7228
21:28:57|13.7228
21:28:59|13.7228
21:29:00|13.7228
21:29:01|13.7228
21:29:02|13.7273
21:29:03|13.7273
21:29:04|13.722
21:29:05|13.7219
21:29:06|13.7201
21:29:07|13.7237
21:29:09|13.7233
21:29:09|13.7104
21:29:10|13.7154
21:29:12|13.7154
21:29:12|13.7113
21:29:13|13.7083
21:29:14|13.7084
21:29:16|13.7067
21:29:16|13.7067
21:29:17|13.7017
21:29:18|13.7017
21:29:20|13.7
21:29:21|13.6963
21:29:22|13.6963
21:29:23|13.6936
21:29:25|13.6916
21:29:25|13.6916
21:29:26|13.6916
21:29:27|13.6916
21:29:28|13.6915
21:29:30|13.6915
21:29:30|13.6837
21:29:32|13.6904
21:29:33|13.6904
21:29:33|13.691
21:29:34|13.691
21:29:35|13.691
21:29:36|13.691
21:29:37|13.6904
21:29:38|13.6904
21:29:39|13.6904
21:29:41|13.6916
21:29:42|13.6963
21:29:42|13.6904
21:29:44|13.6832
21:29:45|13.6814
21:29:46|13.6814
21:29:48|13.6854
21:29:49|13.6817
21:29:50|13.6807
21:29:51|13.68
21:29:52|13.6709
21:29:53|13.6845
21:29:54|13.6734
21:29:55|13.6733
21:29:56|13.6733
21:29:57|13.6733
21:29:58|13.6734
21:29:59|13.6732
21:30:00|13.6727
21:30:01|13.6756
21:30:02|13.6726
21:30:03|13.6702
21:30:05|13.6705
21:30:06|13.6662
21:30:07|13.6662
21:30:08|13.6662
21:30:09|13.6637
21:30:10|13.6621
21:30:11|13.6627
21:30:12|13.6636
21:30:13|13.66
21:30:14|13.667
21:30:15|13.6646
21:30:16|13.6624
21:30:17|13.6628
21:30:18|13.6625
21:30:19|13.6646
21:30:21|13.6634
21:30:21|13.6634
21:30:22|13.6634
21:30:24|13.6626
21:30:25|13.6626
21:30:26|13.6626
21:30:27|13.6645
21:30:28|13.6625
21:30:29|13.6663
21:30:30|13.6629
21:30:32|13.6676
21:30:33|13.67
21:30:34|13.6726
21:30:35|13.6808
21:30:36|13.6809
21:30:37|13.6832
21:30:38|13.684
21:30:39|13.6848
21:30:40|13.6833
21:30:41|13.6837
21:30:42|13.6842
21:30:43|13.6854
21:30:44|13.684
21:30:45|13.6865
21:30:46|13.6903
21:30:47|13.6903
21:30:48|13.6955
21:30:49|13.6948
21:30:50|13.6963
21:30:51|13.6944
21:30:52|13.6964
21:30:53|13.6963
21:30:54|13.6919
21:30:55|13.6989
21:30:56|13.7
21:30:57|13.7
21:30:58|13.702
21:30:59|13.7039
21:31:00|13.6978
21:31:01|13.6978
21:31:03|13.7007
21:31:03|13.7007
21:31:05|13.7007
21:31:06|13.7017
21:31:07|13.7008
21:31:08|13.7008
21:31:09|13.7067
21:31:10|13.6997
21:31:11|13.6997
21:31:12|13.7097
21:31:13|13.7097
21:31:14|13.7081
21:31:15|13.7077
21:31:16|13.7098
21:31:17|13.7098
21:31:19|13.7075
21:31:19|13.7098
21:31:20|13.7098
21:31:22|13.7115
21:31:23|13.7118
21:31:24|13.7118
21:31:25|13.7118
21:31:26|13.7118
21:31:27|13.7118
21:31:28|13.7118
21:31:29|13.7118
21:31:30|13.7118
21:31:31|13.7118
21:31:32|13.7118
21:31:33|13.7113
21:31:34|13.7113
21:31:35|13.7113
21:31:36|13.7106
21:31:37|13.7113
21:31:38|13.7113
21:31:39|13.71
21:31:40|13.71
21:31:41|13.7108
21:31:42|13.713
21:31:43|13.713
21:31:44|13.71
21:31:45|13.71
21:31:46|13.71
21:31:48|13.71
21:31:49|13.7099
21:31:50|13.7099
21:31:51|13.71
21:31:52|13.7089
21:31:53|13.7064
21:31:54|13.7033
21:31:55|13.7013
21:31:56|13.7026
21:31:57|13.7026
21:31:58|13.6979
21:31:59|13.6979
21:32:00|13.6944
21:32:01|13.692
21:32:02|13.692
21:32:03|13.692
21:32:04|13.6916
21:32:05|13.6832
21:32:07|13.6764
21:32:08|13.6764
21:32:09|13.6749
21:32:10|13.6749
21:32:11|13.6779
21:32:12|13.6718
21:32:13|13.67
21:32:14|13.6682
21:32:15|13.6645
21:32:16|13.6657
21:32:17|13.6631
21:32:18|13.6631
21:32:19|13.6661
21:32:21|13.6661
21:32:21|13.6661
21:32:23|13.6661
21:32:25|13.6626
21:32:26|13.6593
21:32:27|13.6465
21:32:28|13.6488
21:32:29|13.6446
21:32:30|13.6456
21:32:31|13.6456
21:32:32|13.6448
21:32:32|13.6445
21:32:34|13.6445
21:32:35|13.6445
21:32:36|13.6437
21:32:37|13.6403
21:32:37|13.6427
21:32:39|13.6401
21:32:40|13.6401
21:32:41|13.6369
21:32:42|13.6399
21:32:43|13.6384
21:32:44|13.6373
21:32:45|13.6373
21:32:46|13.6373
21:32:47|13.6437
21:32:48|13.6437
21:32:49|13.6499
21:32:50|13.6465
21:32:52|13.6413
21:32:53|13.6413
21:32:55|13.6536
21:32:55|13.6543
21:32:56|13.66
21:32:57|13.66
21:32:58|13.6644
21:32:59|13.6624
21:33:00|13.6601
21:33:01|13.6601
21:33:02|13.6601
21:33:03|13.6601
21:33:04|13.66
21:33:05|13.66
21:33:06|13.66
21:33:08|13.667
21:33:09|13.667
21:33:10|13.667
21:33:10|13.6729
21:33:12|13.6729
21:33:13|13.6748
21:33:14|13.6788
21:33:15|13.6843
21:33:16|13.6855
21:33:17|13.6887
21:33:18|13.6889
21:33:19|13.6913
21:33:19|13.6914
21:33:22|13.6968
21:33:22|13.6979
21:33:23|13.6979
21:33:24|13.7055
21:33:26|13.7055
21:33:26|13.7055
21:33:28|13.7153
21:33:29|13.7205
21:33:30|13.717
21:33:31|13.7195
21:33:33|13.7168
21:33:34|13.7141
21:33:35|13.717
21:33:35|13.7169
21:33:37|13.717
21:33:38|13.717
21:33:39|13.717
21:33:39|13.7168
21:33:40|13.7232
21:33:42|13.7232
21:33:42|13.7215
21:33:45|13.7203
21:33:45|13.7203
21:33:46|13.7229
21:33:47|13.7229
21:33:48|13.7189
21:33:49|13.7159
21:33:50|13.7159
21:33:51|13.7147
21:33:53|13.7153
21:33:54|13.7157
21:33:56|13.7181
21:33:56|13.7187
21:33:57|13.7187
21:33:58|13.7187
21:33:59|13.7105
21:34:00|13.7105
21:34:01|13.7146
21:34:02|13.7146
21:34:03|13.7215
21:34:04|13.7215
21:34:05|13.7215
21:34:07|13.7215
21:34:07|13.7213
21:34:09|13.7224
21:34:09|13.7257
21:34:10|13.7257
21:34:12|13.7214
21:34:12|13.7214
21:34:13|13.7224
21:34:14|13.7224
21:34:15|13.7224
21:34:16|13.7224
21:34:17|13.7237
21:34:18|13.7224
21:34:20|13.7223
21:34:21|13.7223
21:34:23|13.7224
21:34:23|13.725
21:34:25|13.725
21:34:26|13.7222
21:34:28|13.7264
21:34:29|13.7247
21:34:29|13.7256
21:34:31|13.7295
21:34:31|13.7295
21:34:33|13.7266
21:34:34|13.7246
21:34:34|13.7246
21:34:37|13.7246
21:34:37|13.7246
21:34:38|13.7276
21:34:39|13.726
21:34:40|13.7224
21:34:41|13.7227
21:34:42|13.7224
21:34:43|13.7224
21:34:44|13.7214
21:34:45|13.7214
21:34:46|13.7214
21:34:47|13.7214
21:34:48|13.7203
21:34:49|13.7203
21:34:51|13.7203
21:34:52|13.7203
21:34:52|13.7182
21:34:53|13.7182
21:34:56|13.7182
21:34:56|13.7128
21:34:57|13.7128
21:34:58|13.7148
21:34:59|13.7148
21:35:00|13.7148
21:35:01|13.7148
21:35:02|13.7058
21:35:04|13.7115
21:35:05|13.7115
21:35:06|13.7116
21:35:08|13.7108
21:35:08|13.7117
21:35:09|13.7117
21:35:10|13.7117
21:35:11|13.7117
21:35:12|13.7127
21:35:13|13.7127
21:35:14|13.7127
21:35:16|13.7107
21:35:17|13.7107
21:35:18|13.7107
21:35:19|13.7107
21:35:20|13.7107
21:35:21|13.71
21:35:23|13.7088
21:35:23|13.7088
21:35:24|13.7088
21:35:25|13.7097
21:35:27|13.7097
21:35:28|13.7097
21:35:28|13.7097
21:35:29|13.7097
21:35:31|13.7097
21:35:31|13.7109
21:35:32|13.7109
21:35:34|13.7116
21:35:35|13.7115
21:35:36|13.7115
21:35:37|13.7092
21:35:39|13.7148
21:35:39|13.7148
21:35:40|13.7148
21:35:41|13.7119
21:35:42|13.7119
21:35:43|13.7186
21:35:44|13.7186
21:35:45|13.7127
21:35:46|13.7127
21:35:47|13.7148
21:35:48|13.7148
21:35:49|13.7148
21:35:50|13.7176
21:35:51|13.7163
21:35:52|13.7228
21:35:53|13.7228
21:35:54|13.7228
21:35:56|13.7228
21:35:58|13.7228
21:35:58|13.7228
21:36:00|13.7228
21:36:00|13.7227
21:36:02|13.7227
21:36:03|13.7223
21:36:05|13.7226
21:36:05|13.7227
21:36:06|13.7227
21:36:07|13.7227
21:36:08|13.7227
21:36:09|13.7228
21:36:10|13.7228
21:36:11|13.7228
21:36:13|13.7228
21:36:13|13.7228
21:36:15|13.726
21:36:16|13.7298
21:36:17|13.7297
21:36:18|13.7298
21:36:19|13.7324
21:36:21|13.7324
21:36:21|13.7332
21:36:23|13.7333
21:36:24|13.7332
21:36:24|13.7332
21:36:27|13.7285
21:36:28|13.7314
21:36:29|13.7314
21:36:29|13.7298
21:36:31|13.7298
21:36:32|13.7298
21:36:33|13.7298
21:36:35|13.7295
21:36:36|13.7295
21:36:37|13.7281
21:36:38|13.7295
21:36:39|13.7297
21:36:40|13.7297
21:36:41|13.7297
21:36:42|13.7297
21:36:43|13.7297
21:36:44|13.7294
21:36:45|13.7294
21:36:46|13.7292
21:36:47|13.7297
21:36:48|13.7331
21:36:49|13.7331
21:36:50|13.7331
21:36:51|13.7331
21:36:52|13.7331
21:36:53|13.7331
21:36:54|13.7275
21:36:55|13.7242
21:36:56|13.7242
21:36:58|13.7242
21:36:58|13.7236
21:36:59|13.7236
21:37:01|13.7237
21:37:02|13.7228
21:37:03|13.7216
21:37:04|13.72
21:37:05|13.7238
21:37:06|13.7172
21:37:08|13.7169
21:37:09|13.7164
21:37:09|13.7163
21:37:10|13.7164
21:37:11|13.7183
21:37:12|13.7165
21:37:14|13.7196
21:37:15|13.7238
21:37:17|13.72
21:37:18|13.7226
21:37:19|13.7254
21:37:19|13.7253
21:37:21|13.7259
21:37:21|13.7247
21:37:22|13.7247
21:37:23|13.7262
21:37:25|13.7262
21:37:27|13.7273
21:37:28|13.7273
21:37:28|13.7273
21:37:29|13.7271
21:37:30|13.7295
21:37:32|13.7294
21:37:32|13.7294
21:37:34|13.7274
21:37:34|13.7294
21:37:35|13.7284
21:37:37|13.7284
21:37:37|13.7284
21:37:38|13.7284
21:37:39|13.7292
21:37:41|13.7294
21:37:42|13.7294
21:37:43|13.7297
21:37:44|13.7297
21:37:45|13.7324
21:37:46|13.7332
21:37:47|13.7332
21:37:48|13.7355
21:37:49|13.7355
21:37:50|13.7355
21:37:51|13.7349
21:37:53|13.7344
21:37:53|13.7344
21:37:54|13.7344
21:37:56|13.7338
21:37:57|13.7349
21:37:59|13.7342
21:38:00|13.7342
21:38:00|13.7343
21:38:02|13.734
21:38:03|13.734
21:38:04|13.734
21:38:05|13.7345
21:38:07|13.7357
21:38:08|13.7357
21:38:08|13.7357
21:38:09|13.7364
21:38:10|13.7363
21:38:11|13.7363
21:38:12|13.734
21:38:13|13.7363
21:38:14|13.7363
21:38:15|13.7356
21:38:16|13.7364
21:38:18|13.7378
21:38:18|13.7378
21:38:19|13.7378
21:38:20|13.7385
21:38:21|13.7376
21:38:23|13.7376
21:38:24|13.7378
21:38:24|13.7364
21:38:26|13.7378
21:38:27|13.737
21:38:28|13.7371
21:38:30|13.7371
21:38:31|13.7382
21:38:31|13.7382
21:38:33|13.738
21:38:33|13.7381
21:38:35|13.7381
21:38:36|13.7382
21:38:37|13.7381
21:38:38|13.7381
21:38:39|13.7381
21:38:40|13.7382
21:38:41|13.7394
21:38:42|13.74
21:38:43|13.7398
21:38:44|13.7398
21:38:45|13.7398
21:38:46|13.7398
21:38:47|13.7398
21:38:48|13.7396
21:38:49|13.7396
21:38:50|13.74
21:38:51|13.7382
21:38:52|13.7393
21:38:53|13.74
21:38:54|13.7396
21:38:55|13.7396
21:38:56|13.7396
21:38:57|13.7396
21:38:59|13.7396
21:38:59|13.74
21:39:01|13.7388
21:39:01|13.7362
21:39:03|13.734
21:39:04|13.7378
21:39:05|13.7378
21:39:06|13.7396
21:39:06|13.7396
21:39:08|13.7395
21:39:09|13.7395
21:39:10|13.7396
21:39:11|13.7396
21:39:12|13.7395
21:39:14|13.7395
21:39:14|13.7395
21:39:15|13.7395
21:39:17|13.7395
21:39:17|13.742
21:39:19|13.742
21:39:19|13.742
21:39:20|13.7405
21:39:21|13.7382
21:39:23|13.7381
21:39:23|13.7392
21:39:25|13.7341
21:39:26|13.7341
21:39:28|13.7341
21:39:29|13.7352
21:39:30|13.7352
21:39:31|13.734
21:39:32|13.7407
21:39:33|13.7407
21:39:34|13.7407
21:39:35|13.735
21:39:36|13.7345
21:39:37|13.7345
21:39:39|13.735
21:39:40|13.7389
21:39:41|13.7384
21:39:41|13.734
21:39:42|13.734
21:39:43|13.734
21:39:44|13.7368
21:39:45|13.735
21:39:46|13.7372
21:39:48|13.7382
21:39:49|13.734
21:39:49|13.734
21:39:50|13.734
21:39:51|13.734
21:39:53|13.734
21:39:53|13.734
21:39:55|13.736
21:39:55|13.736
21:39:56|13.734
21:39:57|13.734
21:39:59|13.7378
21:40:00|13.7362
21:40:01|13.7362
21:40:03|13.7378
21:40:04|13.7378
21:40:05|13.7394
21:40:06|13.7394
21:40:07|13.7396
21:40:08|13.7396
21:40:09|13.745
21:40:11|13.7449
21:40:12|13.7435
21:40:12|13.7435
21:40:14|13.7471
21:40:15|13.7499
21:40:16|13.7503
21:40:17|13.7499
21:40:18|13.7499
21:40:19|13.7427
21:40:20|13.7427
21:40:21|13.7498
21:40:22|13.7503
21:40:23|13.7518
21:40:25|13.7518
21:40:26|13.7518
21:40:27|13.7534
21:40:28|13.7516
21:40:30|13.7521
21:40:31|13.7544
21:40:32|13.7552
21:40:33|13.7551
21:40:34|13.755
21:40:35|13.7552
21:40:36|13.75
21:40:37|13.75
21:40:38|13.7554
21:40:39|13.7554
21:40:40|13.756
21:40:41|13.756
21:40:42|13.756
21:40:43|13.756
21:40:44|13.756
21:40:45|13.756
21:40:46|13.7554
21:40:47|13.7554
21:40:48|13.7554
21:40:49|13.7522
21:40:50|13.7522
21:40:51|13.7522
21:40:52|13.7522
21:40:53|13.7522
21:40:54|13.7522
21:40:55|13.7552
21:40:56|13.7552
21:40:57|13.7552
21:40:58|13.756
21:40:59|13.756
21:41:01|13.7561
21:41:02|13.7556
21:41:03|13.7532
21:41:04|13.7551
21:41:05|13.7547
21:41:06|13.7551
21:41:07|13.7548
21:41:08|13.7551
21:41:10|13.7551
21:41:11|13.7551
21:41:12|13.7547
21:41:12|13.755
21:41:13|13.7552
21:41:14|13.7551
21:41:15|13.7551
21:41:16|13.7552
21:41:17|13.7519
21:41:19|13.7545
21:41:19|13.754
21:41:21|13.7541
21:41:21|13.7516
21:41:23|13.7516
21:41:24|13.8277
21:41:25|13.8266
21:41:26|13.8495
21:41:27|13.8437
21:41:29|13.8594
21:41:30|13.8619
21:41:32|13.8651
21:41:33|13.8609
21:41:35|13.8637
21:41:35|13.8672
21:41:36|13.8643
21:41:38|13.8687
21:41:38|13.8705
21:41:40|13.8703
21:41:41|13.8827
21:41:43|13.8802
21:41:43|13.8802
21:41:45|13.8813
21:41:46|13.8808
21:41:47|13.8789
21:41:48|13.8749
21:41:49|13.872
21:41:50|13.8717
21:41:51|13.8601
21:41:52|13.86
21:41:53|13.8626
21:41:54|13.8609
21:41:55|13.8843
21:41:56|13.8783
21:41:57|13.8786
21:41:58|13.8753
21:41:59|13.8743
21:42:00|13.8685
21:42:01|13.8685
21:42:03|13.8643
21:42:03|13.8696
21:42:04|13.8591
21:42:05|13.8591
21:42:06|13.8571
21:42:08|13.8564
21:42:09|13.8525
21:42:10|13.8543
21:42:11|13.8535
21:42:12|13.8525
21:42:14|13.8648
21:42:15|13.8655
21:42:16|13.8649
21:42:17|13.8693
21:42:17|13.8711
21:42:19|13.8692
21:42:19|13.8694
21:42:20|13.8662
21:42:21|13.8679
21:42:23|13.8714
21:42:24|13.8714
21:42:25|13.8685
21:42:26|13.8759
21:42:27|13.8696
21:42:28|13.8662
21:42:30|13.8645
21:42:30|13.8654
21:42:32|13.8673
21:42:32|13.8645
21:42:34|13.86
21:42:34|13.8581
21:42:36|13.8581
21:42:36|13.8581
21:42:37|13.8581
21:42:39|13.8581
21:42:40|13.8646
21:42:40|13.8624
21:42:42|13.8602
21:42:42|13.8587
21:42:43|13.8589
21:42:45|13.8602
21:42:46|13.8598
21:42:47|13.8644
21:42:47|13.8601
21:42:49|13.8622
21:42:50|13.8622
21:42:50|13.861
21:42:52|13.8604
21:42:53|13.8635
21:42:54|13.8581
21:42:55|13.8576
21:42:56|13.8576
21:42:57|13.8576
21:42:58|13.8576
21:42:59|13.8583
21:43:00|13.8623
21:43:01|13.8603
21:43:03|13.8607
21:43:04|13.8603
21:43:05|13.8587
21:43:06|13.8611
21:43:07|13.8583
21:43:08|13.8552
21:43:09|13.8552
21:43:10|13.8505
21:43:11|13.8543
21:43:12|13.848
21:43:13|13.8552
21:43:14|13.8519
21:43:15|13.8569
21:43:17|13.8569
21:43:18|13.8519
21:43:18|13.8535
21:43:20|13.8568
21:43:21|13.8552
21:43:21|13.8519
21:43:24|13.8633
21:43:24|13.8633
21:43:25|13.8621
21:43:26|13.8618
21:43:28|13.8626
21:43:29|13.8633
21:43:31|13.8634
21:43:32|13.8634
21:43:33|13.8634
21:43:33|13.8634
21:43:36|13.8634
21:43:36|13.8653
21:43:37|13.866
21:43:39|13.8633
21:43:40|13.8664
21:43:40|13.8664
21:43:42|13.8659
21:43:43|13.8653
21:43:44|13.8656
21:43:44|13.8657
21:43:46|13.8646
21:43:47|13.8623
21:43:49|13.8569
21:43:49|13.8543
21:43:50|13.855
21:43:51|13.8573
21:43:52|13.8578
21:43:53|13.8558
21:43:54|13.8547
21:43:55|13.8528
21:43:56|13.8528
21:43:57|13.8543
21:43:58|13.8519
21:43:59|13.8515
21:44:00|13.8512
21:44:01|13.8512
21:44:02|13.8519
21:44:03|13.851
21:44:05|13.8505
21:44:05|13.8518
21:44:07|13.8518
21:44:07|13.8542
21:44:09|13.8504
21:44:09|13.8468
21:44:11|13.8425
21:44:12|13.8427
21:44:13|13.8413
21:44:14|13.8389
21:44:16|13.8216
21:44:16|13.8207
21:44:17|13.8207
21:44:18|13.8196
21:44:19|13.8196
21:44:20|13.8144
21:44:21|13.8144
21:44:22|13.8114
21:44:23|13.819
21:44:24|13.819
21:44:25|13.8178
21:44:26|13.8183
21:44:27|13.816
21:44:29|13.8159
21:44:30|13.8131
21:44:32|13.8157
21:44:32|13.8157
21:44:33|13.8087
21:44:35|13.8129
21:44:36|13.8095
21:44:38|13.8098
21:44:38|13.8096
21:44:39|13.8099
21:44:41|13.8099
21:44:41|13.8096
21:44:42|13.8095
21:44:44|13.8102
21:44:45|13.8081
21:44:46|13.8071
21:44:47|13.8071
21:44:48|13.8075
21:44:48|13.8076
21:44:50|13.8074
21:44:50|13.8094
21:44:51|13.8081
21:44:53|13.8149
21:44:54|13.8218
21:44:56|13.8167
21:44:56|13.815
21:44:57|13.8198
21:44:58|13.8171
21:44:59|13.8171
21:45:00|13.8171
21:45:01|13.8197
21:45:02|13.8218
21:45:03|13.8218
21:45:04|13.8211
21:45:06|13.8261
21:45:08|13.8261
21:45:09|13.8247
21:45:10|13.8247
21:45:11|13.8269
21:45:12|13.8307
21:45:13|13.8267
21:45:14|13.8256
21:45:15|13.8286
21:45:16|13.827
21:45:17|13.827
21:45:18|13.8272
21:45:19|13.8264
21:45:20|13.8277
21:45:21|13.8279
21:45:22|13.8221
21:45:23|13.8262
21:45:24|13.8257
21:45:25|13.8257
21:45:26|13.8257
21:45:27|13.8257
21:45:28|13.8265
21:45:29|13.824
21:45:30|13.8239
21:45:32|13.8218
21:45:32|13.8216
21:45:34|13.8171
21:45:35|13.8171
21:45:36|13.817
21:45:37|13.814
21:45:38|13.8133
21:45:39|13.81
21:45:41|13.8074
21:45:41|13.8074
21:45:43|13.8074
21:45:44|13.7973
21:45:44|13.8032
21:45:45|13.8032
21:45:46|13.8003
21:45:47|13.8
21:45:49|13.7965
21:45:50|13.7935
21:45:51|13.7933
21:45:51|13.7933
21:45:52|13.7933
21:45:53|13.7983
21:45:54|13.7943
21:45:55|13.797
21:45:56|13.797
21:45:57|13.7922
21:45:59|13.7922
21:45:59|13.7964
21:46:00|13.7957
21:46:01|13.7957
21:46:03|13.7899
21:46:03|13.7911
21:46:04|13.787
21:46:06|13.7823
21:46:07|13.7816
21:46:08|13.7816
21:46:09|13.78
21:46:10|13.7781
21:46:11|13.7781
21:46:12|13.7763
21:46:13|13.7731
21:46:14|13.7725
21:46:15|13.771
21:46:16|13.7729
21:46:17|13.771
21:46:18|13.7724
21:46:19|13.7724
21:46:20|13.7709
21:46:21|13.7746
21:46:22|13.7746
21:46:23|13.7726
21:46:24|13.7726
21:46:25|13.7697
21:46:26|13.7697
21:46:27|13.7697
21:46:28|13.7687
21:46:29|13.7693
21:46:31|13.7693
21:46:32|13.77
21:46:33|13.7611
21:46:35|13.7686
21:46:35|13.7688
21:46:36|13.7682
21:46:38|13.7693
21:46:39|13.7705
21:46:40|13.7712
21:46:41|13.7797
21:46:42|13.7782
21:46:43|13.7849
21:46:44|13.7859
21:46:46|13.7844
21:46:47|13.7844
21:46:48|13.7844
21:46:49|13.7869
21:46:50|13.7849
21:46:51|13.7911
21:46:52|13.7881
21:46:53|13.7881
21:46:55|13.7885
21:46:55|13.7906
21:46:56|13.7891
21:46:58|13.7934
21:46:58|13.7934
21:47:00|13.7921
21:47:00|13.7931
21:47:02|13.7949
21:47:02|13.7929
21:47:03|13.7929
21:47:04|13.7929
21:47:06|13.793
21:47:07|13.7928
21:47:08|13.7982
21:47:09|13.7938
21:47:10|13.7953
21:47:11|13.7919
21:47:12|13.7866
21:47:13|13.786
21:47:14|13.781
21:47:15|13.7831
21:47:16|13.781
21:47:17|13.7847
21:47:18|13.7858
21:47:19|13.7812
21:47:20|13.7834
21:47:21|13.7793
21:47:22|13.7798
21:47:24|13.7818
21:47:25|13.7782
21:47:26|13.7832
21:47:27|13.7832
21:47:28|13.7832
21:47:29|13.7782
21:47:30|13.7854
21:47:31|13.7818
21:47:32|13.7818
21:47:33|13.7818
21:47:35|13.7805
21:47:36|13.787
21:47:36|13.785
21:47:38|13.7857
21:47:40|13.7824
21:47:40|13.7789
21:47:41|13.7814
21:47:42|13.7779
21:47:43|13.7747
21:47:44|13.7713
21:47:45|13.7714
21:47:46|13.7714
21:47:47|13.7803
21:47:48|13.7803
21:47:49|13.7803
21:47:50|13.7803
21:47:51|13.7803
21:47:52|13.7714
21:47:53|13.7714
21:47:54|13.7727
21:47:56|13.7727
21:47:57|13.7727
21:47:58|13.7786
21:47:58|13.7753
21:48:00|13.7713
21:48:01|13.7713
21:48:01|13.7729
21:48:02|13.7661
21:48:04|13.7666
21:48:05|13.7666
21:48:06|13.7627
21:48:07|13.7621
21:48:09|13.7621
21:48:09|13.7661
21:48:10|13.7583
21:48:11|13.7592
21:48:12|13.7576
21:48:13|13.7555
21:48:15|13.7576
21:48:16|13.7548
21:48:16|13.7526
21:48:18|13.7593
21:48:19|13.7595
21:48:20|13.7596
21:48:21|13.7672
21:48:22|13.7623
21:48:23|13.7596
21:48:24|13.7596
21:48:25|13.7663
21:48:26|13.7663
21:48:28|13.7637
21:48:28|13.7671
21:48:29|13.7674
21:48:30|13.7679
21:48:31|13.7637
21:48:32|13.7637
21:48:33|13.7677
21:48:34|13.7677
21:48:35|13.7677
21:48:37|13.7738
21:48:38|13.7724
21:48:40|13.7691
21:48:41|13.7763
21:48:42|13.7731
21:48:42|13.7743
21:48:44|13.7728
21:48:44|13.7728
21:48:46|13.7728
21:48:47|13.7728
21:48:48|13.7728
21:48:49|13.7709
21:48:49|13.7711
21:48:50|13.7728
21:48:51|13.7761
21:48:53|13.7762
21:48:55|13.7837
21:48:55|13.7845
21:48:56|13.7857
21:48:57|13.7858
21:48:59|13.7857
21:49:00|13.7857
21:49:00|13.7857
21:49:01|13.7879
21:49:04|13.7856
21:49:04|13.7834
21:49:06|13.7834
21:49:07|13.7833
21:49:08|13.7819
21:49:10|13.7827
21:49:10|13.7827
21:49:11|13.7827
21:49:13|13.7816
21:49:14|13.7819
21:49:15|13.7819
21:49:16|13.7819
21:49:17|13.7819
21:49:19|13.783
21:49:19|13.783
21:49:20|13.7835
21:49:21|13.7835
21:49:22|13.7835
21:49:23|13.7835
21:49:25|13.7877
21:49:26|13.7874
21:49:27|13.787
21:49:27|13.7889
21:49:28|13.7836
21:49:31|13.7883
21:49:31|13.7883
21:49:32|13.7842
21:49:33|13.7841
21:49:34|13.7838
21:49:35|13.782
21:49:36|13.7814
21:49:37|13.7814
21:49:38|13.7814
21:49:39|13.784
21:49:40|13.784
21:49:41|13.784
21:49:42|13.7762
21:49:43|13.7762
21:49:44|13.7762
21:49:45|13.7762
21:49:46|13.7762
21:49:47|13.7742
21:49:48|13.7742
21:49:49|13.7709
21:49:50|13.7677
21:49:51|13.7709
21:49:52|13.767
21:49:53|13.7638
21:49:55|13.764
21:49:56|13.7678
21:49:57|13.7678
21:49:58|13.7658
21:49:59|13.7721
21:50:01|13.7689
21:50:02|13.7719
21:50:02|13.7719
21:50:03|13.7717
21:50:04|13.7717
21:50:06|13.7693
21:50:07|13.7648
21:50:08|13.7637
21:50:09|13.7638
21:50:11|13.7654
21:50:12|13.7678
21:50:13|13.7643
21:50:14|13.7636
21:50:16|13.7618
21:50:16|13.762
21:50:18|13.7606
21:50:19|13.7638
21:50:20|13.7638
21:50:21|13.7638
21:50:22|13.76
21:50:22|13.7626
21:50:23|13.7626
21:50:25|13.7654
21:50:25|13.7604
21:50:26|13.7604
21:50:28|13.7604
21:50:29|13.7599
21:50:29|13.7635
21:50:31|13.7611
21:50:32|13.758
21:50:32|13.7576
21:50:33|13.7576
21:50:34|13.7576
21:50:35|13.7604
21:50:37|13.76
21:50:38|13.764
21:50:39|13.7657
21:50:40|13.7613
21:50:41|13.7613
21:50:43|13.7613
21:50:44|13.7627
21:50:44|13.7633
21:50:46|13.7635
21:50:47|13.7613
21:50:48|13.7641
21:50:48|13.7641
21:50:49|13.7641
21:50:50|13.7656
21:50:51|13.7692
21:50:52|13.778
21:50:53|13.778
21:50:54|13.7805
21:50:55|13.7805
21:50:56|13.7814
21:50:57|13.7814
21:50:58|13.7814
21:51:00|13.784
21:51:01|13.7838
21:51:02|13.7839
21:51:02|13.7827
21:51:03|13.7825
21:51:05|13.784
21:51:06|13.784
21:51:07|13.7839
21:51:08|13.7815
21:51:09|13.7814
21:51:11|13.7748
21:51:12|13.7823
21:51:13|13.7839
21:51:14|13.7816
21:51:15|13.7816
21:51:16|13.7838
21:51:17|13.7838
21:51:19|13.7837
21:51:20|13.7839
21:51:20|13.7839
21:51:21|13.7838
21:51:23|13.784
21:51:24|13.784
21:51:25|13.7855
21:51:25|13.7914
21:51:27|13.7916
21:51:27|13.7897
21:51:28|13.7949
21:51:29|13.797
21:51:30|13.8016
21:51:31|13.8016
21:51:33|13.806
21:51:34|13.8059
21:51:34|13.8109
21:51:35|13.8169
21:51:37|13.8045
21:51:38|13.8197
21:51:39|13.8177
21:51:41|13.8176
21:51:42|13.8135
21:51:43|13.8135
21:51:44|13.8136
21:51:45|13.8105
21:51:46|13.8105
21:51:47|13.8105
21:51:48|13.8141
21:51:49|13.822
21:51:50|13.8174
21:51:51|13.8176
21:51:52|13.8136
21:51:53|13.8198
21:51:54|13.8199
21:51:55|13.8229
21:51:57|13.82
21:51:57|13.8228
21:51:59|13.8256
21:52:00|13.8278
21:52:00|13.833
21:52:02|13.8318
21:52:03|13.832
21:52:05|13.8302
21:52:05|13.829
21:52:07|13.8257
21:52:08|13.8256
21:52:08|13.8257
21:52:10|13.8306
21:52:11|13.8306
21:52:12|13.8306
21:52:14|13.8274
21:52:15|13.8295
21:52:16|13.8292
21:52:17|13.8307
21:52:17|13.8302
21:52:19|13.83
21:52:19|13.83
21:52:21|13.83
21:52:22|13.8284
21:52:22|13.8281
21:52:24|13.829
21:52:25|13.829
21:52:26|13.8334
21:52:27|13.8338
21:52:28|13.8334
21:52:29|13.8338
21:52:30|13.8372
21:52:31|13.8369
21:52:32|13.8375
21:52:33|13.8375
21:52:34|13.8428
21:52:35|13.8428
21:52:36|13.8428
21:52:37|13.8407
21:52:38|13.8407
21:52:39|13.8404
21:52:40|13.842
21:52:42|13.8423
21:52:43|13.843
21:52:44|13.8454
21:52:45|13.8448
21:52:46|13.8448
21:52:47|13.8472
21:52:49|13.85
21:52:49|13.8507
21:52:51|13.8505
21:52:51|13.8469
21:52:53|13.846
21:52:54|13.8458
21:52:55|13.8458
21:52:56|13.8437
21:52:57|13.8423
21:52:58|13.8408
21:52:59|13.8408
21:53:01|13.8408
21:53:01|13.84
21:53:02|13.8397
21:53:04|13.8391
21:53:05|13.8391
21:53:05|13.8391
21:53:06|13.839
21:53:07|13.8391
21:53:09|13.8391
21:53:10|13.8339
21:53:11|13.8338
21:53:13|13.8333
21:53:14|13.8333
21:53:15|13.8333
21:53:16|13.8311
21:53:17|13.8301
21:53:18|13.828
21:53:19|13.8161
21:53:20|13.8163
21:53:21|13.8163
21:53:21|13.8163
21:53:22|13.8164
21:53:24|13.8163
21:53:24|13.8163
21:53:26|13.8052
21:53:26|13.8036
21:53:27|13.8021
21:53:29|13.7978
21:53:30|13.7978
21:53:31|13.795
21:53:32|13.7933
21:53:33|13.7887
21:53:34|13.7852
21:53:35|13.7852
21:53:36|13.7852
21:53:37|13.7827
21:53:38|13.7765
21:53:39|13.77
21:53:41|13.7728
21:53:41|13.772
21:53:43|13.7715
21:53:44|13.7711
21:53:45|13.7671
21:53:47|13.7663
21:53:48|13.7684
21:53:49|13.7676
21:53:50|13.7676
21:53:51|13.7676
21:53:52|13.7664
21:53:53|13.7664
21:53:55|13.7664
21:53:55|13.7646
21:53:56|13.7605
21:53:58|13.759
21:53:59|13.7576
21:54:00|13.7576
21:54:00|13.7576
21:54:01|13.7576
21:54:03|13.7576
21:54:04|13.7509
21:54:05|13.7502
21:54:07|13.7513
21:54:07|13.7511
21:54:09|13.7456
21:54:10|13.7421
21:54:11|13.7402
21:54:11|13.7394
21:54:13|13.7408
21:54:14|13.7347
21:54:15|13.7346
21:54:16|13.7346
21:54:17|13.731
21:54:18|13.7303
21:54:18|13.7241
21:54:20|13.7229
21:54:20|13.7216
21:54:22|13.7196
21:54:23|13.7196
21:54:23|13.7251
21:54:25|13.7183
21:54:26|13.723
21:54:27|13.7239
21:54:28|13.725
21:54:29|13.7223
21:54:30|13.7223
21:54:30|13.7223
21:54:32|13.725
21:54:33|13.7229
21:54:35|13.7235
21:54:35|13.7235
21:54:36|13.7235
21:54:37|13.7235
21:54:38|13.7266
21:54:39|13.7306
21:54:41|13.7355
21:54:43|13.7376
21:54:43|13.7431
21:54:45|13.7502
21:54:46|13.7502
21:54:47|13.7502
21:54:49|13.7654
21:54:49|13.7644
21:54:50|13.7644
21:54:51|13.7644
21:54:52|13.7667
21:54:53|13.7596
21:54:54|13.7646
21:54:55|13.7659
21:54:56|13.7696
21:54:57|13.77
21:54:58|13.7667
21:54:59|13.7668
21:55:00|13.7668
21:55:01|13.7692
21:55:03|13.7692
21:55:04|13.7668
21:55:05|13.7668
21:55:06|13.7668
21:55:07|13.7668
21:55:08|13.7668
21:55:09|13.7571
21:55:10|13.7542
21:55:11|13.7542
21:55:12|13.7542
21:55:14|13.7497
21:55:14|13.7518
21:55:16|13.7494
21:55:17|13.7494
21:55:17|13.7367
21:55:19|13.7367
21:55:21|13.7354
21:55:21|13.7354
21:55:23|13.7338
21:55:24|13.7223
21:55:25|13.7224
21:55:27|13.7223
21:55:27|13.7252
21:55:28|13.7244
21:55:29|13.7222
21:55:30|13.7222
21:55:31|13.7222
21:55:32|13.718
21:55:34|13.7203
21:55:35|13.7203
21:55:36|13.7244
21:55:37|13.7206
21:55:38|13.7203
21:55:39|13.7205
21:55:40|13.7237
21:55:41|13.7269
21:55:43|13.7239
21:55:43|13.7239
21:55:45|13.7197
21:55:46|13.7214
21:55:48|13.7214
21:55:49|13.7214
21:55:50|13.7318
21:55:51|13.7266
21:55:52|13.7266
21:55:53|13.7266
21:55:54|13.7203
21:55:55|13.7158
21:55:56|13.7232
21:55:57|13.7232
21:55:58|13.7263
21:56:00|13.72
21:56:01|13.727
21:56:01|13.7259
21:56:02|13.7258
21:56:03|13.7258
21:56:05|13.7298
21:56:06|13.7296
21:56:07|13.7286
21:56:08|13.7267
21:56:09|13.7267
21:56:10|13.7291
21:56:11|13.7357
21:56:12|13.7357
21:56:13|13.7357
21:56:15|13.7392
21:56:16|13.7393
21:56:17|13.7393
21:56:19|13.7393
21:56:20|13.7386
21:56:22|13.7408
21:56:22|13.7431
21:56:23|13.7422
21:56:24|13.7401
21:56:25|13.7397
21:56:26|13.7369
21:56:28|13.7368
21:56:29|13.7355
21:56:30|13.7289
21:56:31|13.7289
21:56:33|13.7289
21:56:33|13.7289
21:56:34|13.7289
21:56:35|13.7223
21:56:36|13.718
21:56:37|13.72
21:56:38|13.72
21:56:39|13.72
21:56:40|13.72
21:56:41|13.72
21:56:43|13.72
21:56:45|13.7165
21:56:46|13.7264
21:56:47|13.7265
21:56:48|13.7265
21:56:50|13.7343
21:56:51|13.7343
21:56:52|13.7195
21:56:54|13.7266
21:56:55|13.7266
21:56:56|13.7301
21:56:57|13.7284
21:56:58|13.7252
21:56:59|13.7252
21:57:00|13.7236
21:57:01|13.7171
21:57:02|13.7174
21:57:04|13.7196
21:57:05|13.7165
21:57:06|13.7165
21:57:07|13.714
21:57:08|13.714
21:57:08|13.7121
21:57:09|13.7121
21:57:10|13.7141
21:57:11|13.7148
21:57:12|13.7148
21:57:13|13.7142
21:57:14|13.7126
21:57:15|13.7141
21:57:17|13.7086
21:57:17|13.7085
21:57:19|13.7097
21:57:19|13.7001
21:57:20|13.6976
21:57:22|13.6924
21:57:22|13.6924
21:57:23|13.6961
21:57:24|13.6943
21:57:26|13.6977
21:57:26|13.6977
21:57:27|13.7013
21:57:28|13.7001
21:57:29|13.6956
21:57:30|13.6939
21:57:31|13.6977
21:57:33|13.6952
21:57:33|13.6925
21:57:35|13.69
21:57:35|13.69
21:57:36|13.6875
21:57:37|13.6875
21:57:39|13.6875
21:57:40|13.686
21:57:41|13.6829
21:57:42|13.6794
21:57:43|13.6788
21:57:44|13.6788
21:57:46|13.6717
21:57:46|13.6704
21:57:48|13.6787
21:57:49|13.6713
21:57:50|13.6702
21:57:51|13.6725
21:57:52|13.6781
21:57:53|13.6758
21:57:54|13.6788
21:57:56|13.6822
21:57:56|13.6854
21:57:58|13.6858
21:57:59|13.6873
21:58:00|13.6874
21:58:01|13.6855
21:58:02|13.6848
21:58:03|13.6848
21:58:04|13.6891
21:58:05|13.6904
21:58:06|13.6904
21:58:08|13.6904
21:58:09|13.6904
21:58:10|13.6904
21:58:11|13.7
21:58:12|13.698
21:58:13|13.6999
21:58:14|13.6999
21:58:15|13.7002
21:58:16|13.7044
21:58:17|13.7019
21:58:19|13.7019
21:58:20|13.7019
21:58:21|13.7019
21:58:22|13.7026
21:58:22|13.7011
21:58:24|13.6905
21:58:24|13.6908
21:58:26|13.6928
21:58:27|13.6901
21:58:28|13.6905
21:58:29|13.6905
21:58:30|13.6853
21:58:32|13.6842
21:58:33|13.6797
21:58:34|13.6778
21:58:35|13.6778
21:58:36|13.6713
21:58:37|13.6714
21:58:38|13.6762
21:58:39|13.68
21:58:40|13.6736
21:58:41|13.6769
21:58:42|13.6769
21:58:43|13.6711
21:58:45|13.6711
21:58:46|13.6704
21:58:47|13.6637
21:58:48|13.6637
21:58:49|13.6637
21:58:50|13.6644
21:58:51|13.664
21:58:52|13.664
21:58:53|13.6562
21:58:54|13.6449
21:58:55|13.651
21:58:56|13.6475
21:58:58|13.6534
21:58:58|13.6524
21:59:00|13.6524
21:59:00|13.6574
21:59:01|13.6611
21:59:02|13.6593
21:59:03|13.6611
21:59:04|13.6542
21:59:06|13.6583
21:59:07|13.6583
21:59:08|13.6526
21:59:09|13.6526
21:59:10|13.6494
21:59:11|13.6489
21:59:12|13.6434
21:59:13|13.6379
21:59:14|13.6402
21:59:15|13.6402
21:59:16|13.6394
21:59:17|13.64
21:59:18|13.6426
21:59:19|13.6479
21:59:20|13.6479
21:59:21|13.6432
21:59:22|13.6432
21:59:23|13.648
21:59:24|13.6484
21:59:25|13.6467
21:59:26|13.6479
21:59:27|13.6467
21:59:28|13.6467
21:59:30|13.6449
21:59:30|13.6449
21:59:31|13.6425
21:59:33|13.6454
21:59:34|13.6454
21:59:36|13.6454
21:59:36|13.6454
21:59:38|13.6446
21:59:39|13.6445
21:59:40|13.6417
21:59:41|13.6446
21:59:41|13.6435
21:59:42|13.6436
21:59:43|13.6452
21:59:44|13.6444
21:59:46|13.6452
21:59:47|13.6454
21:59:48|13.6453
21:59:49|13.6477
21:59:50|13.6477
21:59:51|13.6478
21:59:53|13.6479
21:59:54|13.6542
21:59:54|13.6606
21:59:56|13.6632
21:59:58|13.6609
21:59:59|13.6609
21:59:59|13.6609
22:00:01|13.6598
22:00:02|13.6618
22:00:03|13.6548
22:00:03|13.6618
22:00:05|13.6617
22:00:06|13.6619
22:00:08|13.6707
22:00:09|13.6707
22:00:09|13.6659
22:00:11|13.6673
22:00:11|13.6733
22:00:13|13.6725
22:00:14|13.6725
22:00:14|13.6797
22:00:15|13.6797
22:00:17|13.6825
22:00:18|13.6834
22:00:19|13.6786
22:00:21|13.6813
22:00:22|13.6817
22:00:23|13.6806
22:00:24|13.6806
22:00:25|13.6806
22:00:26|13.6819
22:00:27|13.6822
22:00:29|13.6797
22:00:30|13.6797
22:00:31|13.6728
22:00:31|13.6732
22:00:33|13.6753
22:00:34|13.6729
22:00:35|13.6729
22:00:36|13.6729
22:00:37|13.6728
22:00:39|13.6776
22:00:39|13.6797
22:00:41|13.6798
22:00:41|13.6766
22:00:42|13.6766
22:00:44|13.6745
22:00:44|13.6798
22:00:46|13.6798
22:00:47|13.6798
22:00:48|13.6798
22:00:49|13.6847
22:00:51|13.6884
22:00:51|13.6802
22:00:52|13.688
22:00:54|13.687
22:00:55|13.687
22:00:56|13.687
22:00:57|13.6839
22:00:58|13.6839
22:00:59|13.6802
22:01:00|13.6778
22:01:01|13.6738
22:01:02|13.6775
22:01:03|13.6721
22:01:05|13.6828
22:01:05|13.6839
22:01:07|13.6839
22:01:07|13.6832
22:01:09|13.6784
22:01:09|13.6747
22:01:10|13.6705
22:01:12|13.6607
22:01:12|13.6581
22:01:14|13.6529
22:01:15|13.651
22:01:16|13.6501
22:01:16|13.6472
22:01:18|13.6472
22:01:19|13.6582
22:01:21|13.6436
22:01:22|13.6454
22:01:22|13.6418
22:01:24|13.63
22:01:25|13.6407
22:01:26|13.6397
22:01:27|13.6387
22:01:28|13.6387
22:01:29|13.6436
22:01:30|13.6436
22:01:31|13.6453
22:01:32|13.6386
22:01:33|13.6386
22:01:34|13.6446
22:01:35|13.6493
22:01:36|13.6493
22:01:37|13.6494
22:01:38|13.6453
22:01:39|13.6476
22:01:40|13.6446
22:01:41|13.6446
22:01:42|13.6446
22:01:43|13.6505
22:01:44|13.649
22:01:46|13.649
22:01:47|13.6501
22:01:49|13.6502
22:01:49|13.6503
22:01:51|13.6503
22:01:52|13.649
22:01:53|13.649
22:01:55|13.6509
22:01:56|13.6509
22:01:57|13.6509
22:01:58|13.6489
22:01:59|13.6505
22:02:00|13.6509
22:02:01|13.6509
22:02:02|13.6556
22:02:03|13.6556
22:02:04|13.6455
22:02:05|13.6423
22:02:06|13.6443
22:02:07|13.6617
22:02:08|13.6614
22:02:09|13.6637
22:02:10|13.6672
22:02:11|13.6679
22:02:12|13.6726
22:02:13|13.6726
22:02:14|13.6777
22:02:15|13.6777
22:02:16|13.6738
22:02:17|13.6777
22:02:18|13.6776
22:02:19|13.6778
22:02:20|13.6798
22:02:21|13.6798
22:02:22|13.683
22:02:23|13.6866
22:02:24|13.6872
22:02:25|13.6883
22:02:26|13.6883
22:02:27|13.6935
22:02:28|13.6935
22:02:29|13.6935
22:02:30|13.6947
22:02:31|13.6939
22:02:32|13.6935
22:02:33|13.6925
22:02:34|13.6931
22:02:35|13.6931
22:02:36|13.6845
22:02:37|13.6845
22:02:38|13.6845
22:02:39|13.6795
22:02:40|13.6783
22:02:41|13.6818
22:02:42|13.6818
22:02:43|13.674
22:02:44|13.674
22:02:45|13.6745
22:02:46|13.6745
22:02:47|13.6781
22:02:48|13.6773
22:02:49|13.6741
22:02:50|13.6724
22:02:51|13.677
22:02:53|13.6738
22:02:54|13.6718
22:02:55|13.6715
22:02:57|13.6741
22:02:57|13.6738
22:02:59|13.6855
22:03:00|13.6855
22:03:01|13.6829
22:03:02|13.6838
22:03:03|13.6865
22:03:04|13.6832
22:03:05|13.6883
22:03:06|13.687
22:03:08|13.6883
22:03:09|13.7
22:03:10|13.7
22:03:11|13.7
22:03:12|13.7022
22:03:13|13.7034
22:03:14|13.7039
22:03:15|13.704
22:03:16|13.704
22:03:17|13.704
22:03:18|13.7038
22:03:19|13.7038
22:03:20|13.7038
22:03:21|13.7172
22:03:22|13.7171
22:03:23|13.7172
22:03:24|13.7172
22:03:25|13.7194
22:03:26|13.7194
22:03:27|13.7194
22:03:28|13.7245
22:03:29|13.7253
22:03:30|13.7253
22:03:31|13.7319
22:03:32|13.7319
22:03:33|13.7283
22:03:34|13.7283
22:03:35|13.7294
22:03:36|13.7289
22:03:37|13.7289
22:03:38|13.7304
22:03:39|13.7308
22:03:41|13.73
22:03:42|13.73
22:03:43|13.73
22:03:44|13.7301
22:03:45|13.73
22:03:46|13.7336
22:03:47|13.7322
22:03:48|13.7323
22:03:48|13.7323
22:03:50|13.7245
22:03:52|13.7241
22:03:52|13.7209
22:03:54|13.7213
22:03:56|13.72
22:03:56|13.7196
22:03:58|13.7143
22:03:59|13.7142
22:04:01|13.7135
22:04:02|13.7146
22:04:03|13.7166
22:04:04|13.7166
22:04:05|13.7166
22:04:06|13.7176
22:04:07|13.7176
22:04:08|13.7187
22:04:09|13.7115
22:04:10|13.7102
22:04:10|13.7102
22:04:12|13.7147
22:04:13|13.7165
22:04:14|13.7164
22:04:14|13.7164
22:04:15|13.7164
22:04:17|13.7139
22:04:18|13.7162
22:04:19|13.7198
22:04:20|13.7163
22:04:21|13.708
22:04:22|13.7109
22:04:23|13.7101
22:04:24|13.7095
22:04:25|13.7095
22:04:26|13.7095
22:04:27|13.7117
22:04:28|13.7086
22:04:29|13.7087
22:04:31|13.7099
22:04:31|13.7137
22:04:32|13.7128
22:04:33|13.7157
22:04:35|13.716
22:04:36|13.7137
22:04:36|13.7137
22:04:37|13.7143
22:04:38|13.7161
22:04:40|13.716
22:04:41|13.7161
22:04:41|13.7167
22:04:43|13.7199
22:04:44|13.7199
22:04:45|13.7199
22:04:46|13.7199
22:04:47|13.7199
22:04:47|13.7199
22:04:48|13.7212
22:04:49|13.7212
22:04:50|13.7212
22:04:51|13.7051
22:04:54|13.7022
22:04:55|13.7008
22:04:56|13.7009
22:04:57|13.6939
22:04:57|13.6939
22:05:00|13.6929
22:05:00|13.693
22:05:01|13.6893
22:05:02|13.6826
22:05:03|13.6785
22:05:05|13.6757
22:05:06|13.6716
22:05:07|13.6752
22:05:08|13.6659
22:05:10|13.675
22:05:10|13.6749
22:05:11|13.6726
22:05:12|13.6636
22:05:13|13.6712
22:05:14|13.6687
22:05:15|13.6733
22:05:17|13.6733
22:05:18|13.6733
22:05:19|13.6733
22:05:20|13.6694
22:05:21|13.6694
22:05:22|13.6694
22:05:24|13.6701
22:05:24|13.6702
22:05:26|13.6695
22:05:28|13.6715
22:05:28|13.6714
22:05:29|13.6715
22:05:30|13.6715
22:05:31|13.6691
22:05:32|13.6666
22:05:33|13.6666
22:05:34|13.6666
22:05:35|13.6676
22:05:37|13.6673
22:05:37|13.6673
22:05:38|13.6666
22:05:39|13.6666
22:05:40|13.6796
22:05:41|13.683
22:05:42|13.674
22:05:43|13.674
22:05:44|13.6847
22:05:45|13.6867
22:05:46|13.6844
22:05:47|13.6844
22:05:48|13.6844
22:05:49|13.6815
22:05:50|13.6815
22:05:52|13.6814
22:05:54|13.6767
22:05:55|13.6704
22:05:57|13.6733
22:05:57|13.6682
22:05:58|13.6688
22:05:59|13.6682
22:06:00|13.6682
22:06:01|13.6752
22:06:03|13.6845
22:06:05|13.6872
22:06:06|13.6865
22:06:06|13.6923
22:06:07|13.6869
22:06:09|13.6936
22:06:10|13.6936
22:06:11|13.699
22:06:12|13.699
22:06:12|13.6981
22:06:13|13.6981
22:06:14|13.6989
22:06:16|13.6993
22:06:16|13.6992
22:06:18|13.6992
22:06:19|13.7096
22:06:20|13.7166
22:06:21|13.7199
22:06:21|13.7198
22:06:22|13.7211
22:06:23|13.7179
22:06:24|13.7179
22:06:25|13.7283
22:06:26|13.7284
22:06:27|13.7291
22:06:28|13.7266
22:06:29|13.7242
22:06:30|13.7242
22:06:31|13.7199
22:06:32|13.7201
22:06:33|13.7219
22:06:34|13.7142
22:06:36|13.7182
22:06:36|13.7182
22:06:37|13.7133
22:06:38|13.7133
22:06:39|13.7133
22:06:40|13.714
22:06:41|13.714
22:06:42|13.7136
22:06:44|13.7136
22:06:44|13.7131
22:06:46|13.7131
22:06:46|13.7131
22:06:48|13.7159
22:06:48|13.7149
22:06:49|13.7158
22:06:51|13.7162
22:06:51|13.7248
22:06:52|13.7241
22:06:54|13.7253
22:06:56|13.7253
22:06:56|13.7253
22:06:58|13.7284
22:06:59|13.7346
22:07:00|13.7346
22:07:01|13.7387
22:07:02|13.7387
22:07:04|13.7444
22:07:04|13.7453
22:07:06|13.7454
22:07:07|13.7508
22:07:08|13.751
22:07:09|13.75
22:07:10|13.7488
22:07:10|13.751
22:07:12|13.7509
22:07:12|13.7509
22:07:14|13.751
22:07:15|13.751
22:07:16|13.751
22:07:17|13.7567
22:07:17|13.7612
22:07:18|13.7585
22:07:20|13.7617
22:07:20|13.7523
22:07:21|13.7552
22:07:22|13.762
22:07:24|13.7622
22:07:25|13.7622
22:07:27|13.762
22:07:28|13.7617
22:07:30|13.7595
22:07:30|13.7488
22:07:32|13.7493
22:07:33|13.7539
22:07:34|13.7539
22:07:35|13.7461
22:07:36|13.7465
22:07:37|13.7404
22:07:38|13.7357
22:07:39|13.7348
22:07:40|13.7348
22:07:41|13.7349
22:07:42|13.7333
22:07:43|13.7348
22:07:44|13.7344
22:07:45|13.7362
22:07:46|13.7362
22:07:47|13.7362
22:07:48|13.7362
22:07:49|13.7318
22:07:50|13.7315
22:07:51|13.7317
22:07:52|13.7317
22:07:53|13.7358
22:07:55|13.7362
22:07:56|13.7362
22:07:57|13.7362
22:07:58|13.7315
22:07:59|13.7315
22:07:59|13.7315
22:08:00|13.7316
22:08:01|13.7316
22:08:03|13.7297
22:08:04|13.7294
22:08:06|13.7252
22:08:07|13.7198
22:08:08|13.7197
22:08:08|13.7197
22:08:09|13.7221
22:08:11|13.7178
22:08:12|13.7178
22:08:13|13.7178
22:08:14|13.719
22:08:15|13.7107
22:08:16|13.7081
22:08:18|13.7057
22:08:19|13.7057
22:08:20|13.7056
22:08:21|13.7055
22:08:22|13.7022
22:08:23|13.7023
22:08:24|13.7023
22:08:25|13.7094
22:08:26|13.714
22:08:27|13.714
22:08:28|13.7236
22:08:29|13.7236
22:08:30|13.7175
22:08:31|13.7156
22:08:32|13.7156
22:08:33|13.7138
22:08:34|13.7138
22:08:36|13.7156
22:08:36|13.7149
22:08:37|13.7149
22:08:38|13.7043
22:08:39|13.7043
22:08:41|13.7043
22:08:42|13.6946
22:08:43|13.6913
22:08:45|13.6988
22:08:45|13.6973
22:08:47|13.6973
22:08:48|13.6902
22:08:48|13.6888
22:08:50|13.692
22:08:51|13.692
22:08:52|13.6939
22:08:53|13.6938
22:08:54|13.6938
22:08:55|13.6914
22:08:57|13.6978
22:08:58|13.6978
22:08:58|13.6974
22:09:00|13.6976
22:09:01|13.6979
22:09:02|13.6996
22:09:03|13.6979
22:09:04|13.7039
22:09:05|13.7035
22:09:06|13.7125
22:09:07|13.7129
22:09:08|13.7132
22:09:09|13.7132
22:09:10|13.7132
22:09:11|13.7171
22:09:12|13.7171
22:09:14|13.7113
22:09:15|13.7113
22:09:16|13.712
22:09:17|13.712
22:09:18|13.712
22:09:18|13.712
22:09:20|13.712
22:09:20|13.706
22:09:21|13.706
22:09:22|13.6997
22:09:24|13.7008
22:09:25|13.7039
22:09:25|13.7042
22:09:27|13.704
22:09:28|13.6989
22:09:30|13.7002
22:09:30|13.7002
22:09:31|13.7002
22:09:32|13.7002
22:09:33|13.6981
22:09:34|13.7
22:09:36|13.7
22:09:38|13.7028
22:09:38|13.71
22:09:39|13.7099
22:09:41|13.7094
22:09:41|13.7094
22:09:43|13.7094
22:09:44|13.7094
22:09:45|13.7094
22:09:46|13.7094
22:09:46|13.7091
22:09:48|13.7091
22:09:50|13.7064
22:09:50|13.7064
22:09:51|13.7044
22:09:52|13.7044
22:09:53|13.7048
22:09:54|13.7048
22:09:55|13.7041
22:09:56|13.7041
22:09:57|13.7041
22:09:58|13.7027
22:09:59|13.7015
22:10:00|13.7031
22:10:01|13.7048
22:10:02|13.709
22:10:04|13.709
22:10:05|13.709
22:10:07|13.712
22:10:07|13.7136
22:10:08|13.7149
22:10:09|13.7153
22:10:10|13.7149
22:10:11|13.7149
22:10:12|13.7153
22:10:13|13.7153
22:10:14|13.7153
22:10:15|13.7145
22:10:16|13.7156
22:10:17|13.7126
22:10:18|13.7126
22:10:19|13.7146
22:10:20|13.7123
22:10:21|13.7123
22:10:22|13.7089
22:10:23|13.6936
22:10:24|13.6927
22:10:25|13.6918
22:10:26|13.6868
22:10:27|13.6867
22:10:28|13.6957
22:10:29|13.6969
22:10:30|13.69
22:10:32|13.683
22:10:32|13.6775
22:10:33|13.6764
22:10:34|13.6763
22:10:35|13.6738
22:10:36|13.6805
22:10:37|13.6801
22:10:38|13.6785
22:10:39|13.6773
22:10:40|13.6725
22:10:41|13.6725
22:10:42|13.6728
22:10:43|13.6674
22:10:44|13.6689
22:10:45|13.6661
22:10:46|13.6658
22:10:47|13.6656
22:10:48|13.6656
22:10:49|13.6729
22:10:50|13.6729
22:10:51|13.6764
22:10:52|13.6808
22:10:53|13.6808
22:10:54|13.6761
22:10:55|13.6761
22:10:56|13.6773
22:10:57|13.6645
22:10:58|13.6652
22:10:59|13.6668
22:11:01|13.665
22:11:03|13.6644
22:11:04|13.6658
22:11:05|13.6678
22:11:06|13.6681
22:11:07|13.6725
22:11:07|13.6746
22:11:09|13.6746
22:11:10|13.6746
22:11:10|13.6715
22:11:11|13.6708
22:11:14|13.6698
22:11:14|13.6677
22:11:15|13.6688
22:11:16|13.6688
22:11:17|13.6688
22:11:18|13.6666
22:11:19|13.6666
22:11:21|13.6688
22:11:21|13.6625
22:11:22|13.6625
22:11:23|13.6625
22:11:24|13.6638
22:11:25|13.6608
22:11:26|13.6608
22:11:27|13.6697
22:11:29|13.6848
22:11:31|13.6909
22:11:31|13.6915
22:11:32|13.6801
22:11:33|13.6859
22:11:34|13.6984
22:11:35|13.6991
22:11:36|13.6991
22:11:37|13.6991
22:11:38|13.6991
22:11:39|13.6975
22:11:40|13.6932
22:11:41|13.693
22:11:42|13.6917
22:11:43|13.6917
22:11:44|13.6891
22:11:46|13.6895
22:11:47|13.6942
22:11:48|13.6942
22:11:48|13.6942
22:11:50|13.6914
22:11:50|13.7018
22:11:51|13.6961
22:11:53|13.6961
22:11:54|13.6945
22:11:55|13.7001
22:11:56|13.7008
22:11:57|13.7008
22:11:58|13.704
22:12:00|13.6924
22:12:00|13.6924
22:12:01|13.6925
22:12:02|13.6866
22:12:03|13.6878
22:12:04|13.692
22:12:05|13.6887
22:12:07|13.6941
22:12:07|13.6941
22:12:09|13.6941
22:12:10|13.6941
22:12:11|13.6941
22:12:12|13.692
22:12:13|13.692
22:12:14|13.6946
22:12:16|13.6981
22:12:16|13.6981
22:12:17|13.6981
22:12:18|13.698
22:12:19|13.698
22:12:20|13.6986
22:12:21|13.6923
22:12:23|13.6923
22:12:24|13.6974
22:12:25|13.6982
22:12:26|13.7
22:12:27|13.7078
22:12:28|13.7076
22:12:29|13.7116
22:12:31|13.7116
22:12:31|13.7116
22:12:32|13.7116
22:12:33|13.7167
22:12:34|13.7199
22:12:36|13.7154
22:12:37|13.7224
22:12:38|13.7224
22:12:39|13.7139
22:12:40|13.7139
22:12:41|13.7139
22:12:42|13.7149
22:12:44|13.7135
22:12:44|13.7135
22:12:45|13.7128
22:12:47|13.7151
22:12:48|13.7152
22:12:49|13.7152
22:12:50|13.7152
22:12:52|13.7148
22:12:52|13.7145
22:12:53|13.7145
22:12:54|13.7144
22:12:55|13.7116
22:12:56|13.7107
22:12:57|13.7107
22:12:58|13.7107
22:13:00|13.7099
22:13:01|13.7099
22:13:03|13.7071
22:13:04|13.7063
22:13:04|13.7022
22:13:06|13.7029
22:13:07|13.7015
22:13:08|13.7015
22:13:09|13.7015
22:13:10|13.7015
22:13:11|13.7015
22:13:12|13.7015
22:13:13|13.7019
22:13:14|13.6968
22:13:15|13.6965
22:13:16|13.6988
22:13:17|13.7028
22:13:18|13.7012
22:13:19|13.7053
22:13:20|13.705
22:13:21|13.705
22:13:22|13.7049
22:13:23|13.7049
22:13:24|13.7049
22:13:25|13.7049
22:13:26|13.7049
22:13:27|13.7049
22:13:28|13.7048
22:13:29|13.7048
22:13:30|13.7048
22:13:32|13.7048
22:13:33|13.7079
22:13:34|13.7079
22:13:36|13.7096
22:13:36|13.7096
22:13:38|13.7096
22:13:39|13.7104
22:13:40|13.7119
22:13:40|13.7119
22:13:41|13.7056
22:13:42|13.7056
22:13:44|13.7122
22:13:45|13.7099
22:13:46|13.7099
22:13:47|13.7099
22:13:48|13.7099
22:13:49|13.7099
22:13:50|13.7122
22:13:51|13.7122
22:13:52|13.7149
22:13:53|13.7149
22:13:54|13.7149
22:13:55|13.7152
22:13:56|13.7152
22:13:57|13.7193
22:13:58|13.7193
22:13:59|13.72
22:14:00|13.7185
22:14:01|13.7185
22:14:02|13.7185
22:14:03|13.7185
22:14:04|13.716
22:14:05|13.7169
22:14:06|13.7169
22:14:07|13.719
22:14:08|13.719
22:14:09|13.7355
22:14:10|13.7256
22:14:12|13.7239
22:14:13|13.727
22:14:13|13.727
22:14:15|13.7214
22:14:15|13.7221
22:14:17|13.7213
22:14:17|13.7217
22:14:18|13.7171
22:14:20|13.7178
22:14:21|13.718
22:14:22|13.718
22:14:23|13.7179
22:14:24|13.7169
22:14:25|13.705
22:14:26|13.7024
22:14:27|13.7022
22:14:28|13.7043
22:14:29|13.7043
22:14:30|13.7036
22:14:31|13.7036
22:14:32|13.7036
22:14:33|13.699
22:14:34|13.697
22:14:35|13.697
22:14:36|13.697
22:14:38|13.695
22:14:40|13.6956
22:14:40|13.6979
22:14:41|13.6915
22:14:42|13.6949
22:14:43|13.6949
22:14:44|13.6949
22:14:45|13.6949
22:14:46|13.6949
22:14:47|13.6981
22:14:48|13.6981
22:14:49|13.6981
22:14:50|13.6925
22:14:51|13.6951
22:14:52|13.6928
22:14:54|13.6928
22:14:55|13.6928
22:14:56|13.6864
22:14:56|13.6864
22:14:57|13.6864
22:14:58|13.6864
22:14:59|13.6864
22:15:01|13.6785
22:15:02|13.6775
22:15:04|13.6784
22:15:04|13.6791
22:15:06|13.6812
22:15:08|13.6816
22:15:08|13.6816
22:15:09|13.6812
22:15:11|13.6794
22:15:12|13.6794
22:15:13|13.6794
22:15:13|13.6794
22:15:14|13.6784
22:15:16|13.6729
22:15:17|13.6707
22:15:18|13.6642
22:15:19|13.6675
22:15:20|13.6664
22:15:20|13.6664
22:15:22|13.6661
22:15:23|13.6671
22:15:24|13.6671
22:15:25|13.6674
22:15:26|13.6662
22:15:27|13.6662
22:15:28|13.6662
22:15:29|13.6639
22:15:30|13.6639
22:15:31|13.6661
22:15:32|13.6661
22:15:32|13.6652
22:15:34|13.6638
22:15:35|13.6652
22:15:36|13.6652
22:15:37|13.6652
22:15:38|13.666
22:15:39|13.666
22:15:40|13.6654
22:15:41|13.6693
22:15:41|13.6752
22:15:43|13.6752
22:15:44|13.674
22:15:45|13.6653
22:15:45|13.6645
22:15:47|13.6645
22:15:48|13.6646
22:15:49|13.6699
22:15:50|13.6829
22:15:51|13.6829
22:15:51|13.6838
22:15:53|13.6798
22:15:53|13.6798
22:15:55|13.6798
22:15:55|13.6798
22:15:57|13.6798
22:15:58|13.6798
22:15:58|13.6798
22:15:59|13.6798
22:16:01|13.6866
22:16:03|13.6914
22:16:04|13.6902
22:16:05|13.6904
22:16:07|13.6865
22:16:08|13.6865
22:16:09|13.6865
22:16:09|13.6873
22:16:11|13.6914
22:16:12|13.6914
22:16:12|13.6914
22:16:14|13.6881
22:16:14|13.6881
22:16:16|13.6899
22:16:17|13.6899
22:16:17|13.6899
22:16:19|13.6888
22:16:19|13.6822
22:16:20|13.6862
22:16:22|13.6821
22:16:23|13.6822
22:16:24|13.6782
22:16:24|13.6802
22:16:26|13.684
22:16:27|13.6841
22:16:28|13.6781
22:16:30|13.6817
22:16:30|13.6806
22:16:31|13.6768
22:16:32|13.6806
22:16:34|13.6769
22:16:35|13.6769
22:16:35|13.6772
22:16:37|13.6772
22:16:38|13.6773
22:16:39|13.6773
22:16:41|13.6773
22:16:41|13.6773
22:16:42|13.6779
22:16:43|13.6778
22:16:44|13.6778
22:16:45|13.6778
22:16:46|13.6781
22:16:47|13.6778
22:16:48|13.6764
22:16:49|13.6709
22:16:50|13.668
22:16:52|13.6691
22:16:53|13.6698
22:16:54|13.6698
22:16:56|13.6719
22:16:56|13.6701
22:16:58|13.672
22:16:59|13.678
22:17:00|13.6781
22:17:01|13.6781
22:17:01|13.678
22:17:02|13.678
22:17:05|13.6781
22:17:05|13.6791
22:17:06|13.6865
22:17:08|13.6851
22:17:10|13.6851
22:17:11|13.6851
22:17:12|13.6865
22:17:13|13.6854
22:17:14|13.6853
22:17:15|13.6891
22:17:15|13.6905
22:17:16|13.6909
22:17:17|13.6897
22:17:19|13.6901
22:17:19|13.6876
22:17:20|13.6865
22:17:22|13.6856
22:17:22|13.6864
22:17:23|13.6865
22:17:25|13.6865
22:17:26|13.6865
22:17:26|13.6865
22:17:28|13.6864
22:17:29|13.6863
22:17:30|13.6865
22:17:31|13.6865
22:17:32|13.6859
22:17:33|13.6856
22:17:34|13.6857
22:17:36|13.6857
22:17:36|13.6834
22:17:38|13.6834
22:17:39|13.685
22:17:39|13.6849
22:17:41|13.6856
22:17:41|13.6856
22:17:42|13.6856
22:17:44|13.6855
22:17:45|13.6855
22:17:46|13.6854
22:17:48|13.6854
22:17:48|13.6836
22:17:49|13.6827
22:17:50|13.6789
22:17:51|13.6789
22:17:52|13.6789
22:17:53|13.684
22:17:55|13.684
22:17:55|13.684
22:17:56|13.6842
22:17:57|13.6842
22:17:59|13.6855
22:17:59|13.691
22:18:00|13.691
22:18:02|13.691
22:18:03|13.691
22:18:05|13.6894
22:18:06|13.6894
22:18:07|13.6958
22:18:08|13.6958
22:18:09|13.6958
22:18:09|13.6958
22:18:11|13.6958
22:18:12|13.6999
22:18:12|13.6999
22:18:13|13.6942
22:18:15|13.6942
22:18:16|13.6942
22:18:17|13.6942
22:18:17|13.6976
22:18:18|13.6976
22:18:19|13.6976
22:18:21|13.6967
22:18:21|13.6967
22:18:23|13.6992
22:18:23|13.6992
22:18:24|13.6991
22:18:25|13.6991
22:18:26|13.6992
22:18:28|13.6974
22:18:29|13.6974
22:18:29|13.6882
22:18:30|13.6892
22:18:32|13.6794
22:18:32|13.6775
22:18:34|13.6775
22:18:35|13.6704
22:18:37|13.6707
22:18:38|13.6692
22:18:38|13.6691
22:18:39|13.6661
22:18:40|13.6633
22:18:42|13.651
22:18:43|13.6471
22:18:44|13.6522
22:18:45|13.6578
22:18:47|13.6448
22:18:48|13.64
22:18:48|13.6387
22:18:49|13.6366
22:18:51|13.6366
22:18:52|13.634
22:18:53|13.6387
22:18:55|13.643
22:18:56|13.649
22:18:57|13.6446
22:18:57|13.6421
22:18:58|13.6287
22:19:00|13.6314
22:19:01|13.6308
22:19:01|13.6328
22:19:04|13.6301
22:19:04|13.6266
22:19:05|13.6218
22:19:07|13.6195
22:19:07|13.6197
22:19:09|13.6146
22:19:10|13.6069
22:19:11|13.6029
22:19:12|13.5925
22:19:14|13.6034
22:19:14|13.5914
22:19:15|13.5945
22:19:16|13.5954
22:19:17|13.598
22:19:18|13.5962
22:19:19|13.6013
22:19:20|13.6004
22:19:21|13.6004
22:19:22|13.6002
22:19:23|13.6002
22:19:24|13.6002
22:19:25|13.6007
22:19:26|13.6
22:19:27|13.6003
22:19:28|13.602
22:19:30|13.6115
22:19:31|13.6111
22:19:32|13.6074
22:19:33|13.6117
22:19:34|13.6066
22:19:35|13.6066
22:19:36|13.6023
22:19:37|13.5962
22:19:38|13.6007
22:19:39|13.6007
22:19:40|13.6065
22:19:42|13.6005
22:19:43|13.6
22:19:43|13.6
22:19:44|13.6
22:19:45|13.6
22:19:46|13.6
22:19:48|13.5974
22:19:49|13.5974
22:19:50|13.6007
22:19:51|13.6007
22:19:52|13.6006
22:19:53|13.6004
22:19:54|13.6004
22:19:55|13.598
22:19:56|13.5962
22:19:57|13.5903
22:19:58|13.5903
22:19:59|13.5855
22:20:00|13.5807
22:20:01|13.5749
22:20:02|13.5783
22:20:03|13.5794
22:20:04|13.5803
22:20:05|13.5834
22:20:07|13.5863
22:20:08|13.5912
22:20:09|13.5912
22:20:11|13.5826
22:20:11|13.5826
22:20:12|13.5826
22:20:13|13.5826
22:20:14|13.587
22:20:15|13.586
22:20:17|13.5885
22:20:17|13.5885
22:20:18|13.5939
22:20:19|13.598
22:20:20|13.5992
22:20:21|13.5992
22:20:22|13.5992
22:20:23|13.598
22:20:24|13.5963
22:20:25|13.5963
22:20:26|13.5999
22:20:28|13.597
22:20:28|13.597
22:20:29|13.597
22:20:30|13.599
22:20:32|13.6036
22:20:33|13.6036
22:20:34|13.6015
22:20:35|13.6084
22:20:36|13.6116
22:20:37|13.6122
22:20:39|13.6067
22:20:40|13.6175
22:20:41|13.6137
22:20:41|13.6192
22:20:43|13.6135
22:20:43|13.6148
22:20:44|13.6158
22:20:46|13.6141
22:20:47|13.6141
22:20:48|13.6141
22:20:49|13.6217
22:20:50|13.6158
22:20:51|13.6211
22:20:52|13.6158
22:20:53|13.6241
22:20:54|13.6241
22:20:55|13.6241
22:20:56|13.6261
22:20:57|13.6261
22:20:58|13.6261
22:20:59|13.6211
22:21:00|13.6211
22:21:01|13.6251
22:21:02|13.6182
22:21:03|13.6182
22:21:04|13.6182
22:21:05|13.6132
22:21:07|13.6085
22:21:08|13.6031
22:21:10|13.6009
22:21:11|13.6134
22:21:11|13.6122
22:21:13|13.6119
22:21:14|13.6119
22:21:14|13.6119
22:21:16|13.6082
22:21:16|13.6032
22:21:17|13.6023
22:21:18|13.6047
22:21:19|13.6047
22:21:20|13.6047
22:21:22|13.6047
22:21:22|13.6058
22:21:24|13.6054
22:21:25|13.603
22:21:25|13.6082
22:21:26|13.6121
22:21:28|13.6121
22:21:28|13.6088
22:21:29|13.6175
22:21:30|13.6175
22:21:31|13.6175
22:21:33|13.6099
22:21:33|13.611
22:21:34|13.611
22:21:35|13.6086
22:21:36|13.6071
22:21:38|13.6071
22:21:39|13.6071
22:21:40|13.6128
22:21:41|13.6128
22:21:42|13.6071
22:21:43|13.595
22:21:44|13.5915
22:21:45|13.5894
22:21:46|13.5939
22:21:47|13.5959
22:21:48|13.5983
22:21:50|13.5983
22:21:51|13.5977
22:21:51|13.5981
22:21:53|13.5981
22:21:54|13.598
22:21:55|13.5979
22:21:56|13.5928
22:21:57|13.5928
22:21:58|13.5928
22:21:59|13.5928
22:22:00|13.5917
22:22:01|13.5872
22:22:02|13.5892
22:22:03|13.5888
22:22:04|13.591
22:22:05|13.5848
22:22:07|13.5868
22:22:07|13.5868
22:22:09|13.5868
22:22:10|13.5906
22:22:11|13.5847
22:22:12|13.5847
22:22:12|13.5827
22:22:13|13.5827
22:22:14|13.5827
22:22:16|13.5813
22:22:17|13.5815
22:22:18|13.5815
22:22:19|13.584
22:22:20|13.6013
22:22:21|13.602
22:22:22|13.6019
22:22:23|13.6019
22:22:24|13.6019
22:22:25|13.6019
22:22:26|13.602
22:22:27|13.6011
22:22:28|13.6011
22:22:29|13.5977
22:22:30|13.5951
22:22:31|13.5888
22:22:32|13.5888
22:22:33|13.5888
22:22:34|13.5883
22:22:35|13.5883
22:22:36|13.5883
22:22:37|13.5906
22:22:38|13.5906
22:22:39|13.5919
22:22:40|13.5937
22:22:41|13.5938
22:22:42|13.5938
22:22:43|13.5938
22:22:45|13.5964
22:22:45|13.5966
22:22:46|13.5953
22:22:47|13.5953
22:22:48|13.591
22:22:49|13.5872
22:22:50|13.5872
22:22:51|13.587
22:22:52|13.587
22:22:54|13.585
22:22:55|13.585
22:22:56|13.587
22:22:57|13.5905
22:22:58|13.6035
22:22:59|13.6066
22:23:01|13.592
22:23:02|13.592
22:23:02|13.5992
22:23:04|13.5992
22:23:05|13.5992
22:23:06|13.6037
22:23:06|13.6037
22:23:07|13.6037
22:23:09|13.6057
22:23:10|13.5958
22:23:11|13.6037
22:23:12|13.6054
22:23:13|13.6054
22:23:14|13.6054
22:23:15|13.6054
22:23:16|13.6054
22:23:17|13.6051
22:23:18|13.6063
22:23:19|13.6064
22:23:20|13.6064
22:23:21|13.6064
22:23:23|13.6043
22:23:24|13.6065
22:23:25|13.6021
22:23:26|13.6021
22:23:27|13.6021
22:23:29|13.6027
22:23:29|13.6027
22:23:30|13.6066
22:23:31|13.6066
22:23:32|13.6023
22:23:33|13.604
22:23:34|13.6024
22:23:35|13.6024
22:23:36|13.6051
22:23:37|13.6023
22:23:38|13.6046
22:23:39|13.6046
22:23:40|13.6145
22:23:42|13.6145
22:23:43|13.6145
22:23:44|13.6145
22:23:45|13.6135
22:23:46|13.6135
22:23:46|13.6118
22:23:48|13.6119
22:23:49|13.612
22:23:50|13.613
22:23:51|13.613
22:23:52|13.613
22:23:52|13.613
22:23:54|13.6181
22:23:54|13.6181
22:23:55|13.6181
22:23:57|13.6181
22:23:58|13.6134
22:23:59|13.615
22:24:00|13.615
22:24:02|13.6152
22:24:02|13.6152
22:24:03|13.6152
22:24:04|13.6152
22:24:05|13.6106
22:24:06|13.6106
22:24:07|13.6171
22:24:08|13.6139
22:24:09|13.6115
22:24:10|13.6137
22:24:11|13.6137
22:24:12|13.6128
22:24:14|13.6128
22:24:15|13.6148
22:24:15|13.6148
22:24:17|13.6135
22:24:18|13.6062
22:24:18|13.6085
22:24:20|13.6057
22:24:20|13.6149
22:24:22|13.6149
22:24:23|13.6148
22:24:23|13.6148
22:24:25|13.6148
22:24:27|13.6112
22:24:27|13.6112
22:24:28|13.6112
22:24:29|13.6112
22:24:30|13.6149
22:24:31|13.6149
22:24:32|13.6149
22:24:33|13.6149
22:24:34|13.6149
22:24:35|13.6149
22:24:36|13.6149
22:24:37|13.6149
22:24:38|13.6149
22:24:39|13.6152
22:24:40|13.62
22:24:42|13.6229
22:24:43|13.6229
22:24:44|13.6229
22:24:45|13.6229
22:24:46|13.6234
22:24:47|13.6234
22:24:49|13.6234
22:24:49|13.6248
22:24:50|13.6326
22:24:51|13.6299
22:24:52|13.6299
22:24:53|13.6299
22:24:54|13.6299
22:24:55|13.6319
22:24:56|13.6319
22:24:58|13.6285
22:24:59|13.6319
22:25:00|13.6299
22:25:01|13.6269
22:25:02|13.6251
22:25:03|13.6251
22:25:04|13.6251
22:25:05|13.6234
22:25:06|13.6234
22:25:07|13.624
22:25:08|13.6185
22:25:09|13.6174
22:25:10|13.6137
22:25:11|13.6137
22:25:12|13.6048
22:25:14|13.6039
22:25:15|13.5979
22:25:17|13.6003
22:25:17|13.6003
22:25:19|13.5986
22:25:20|13.5986
22:25:21|13.5944
22:25:21|13.592
22:25:23|13.5919
22:25:24|13.5867
22:25:25|13.5848
22:25:26|13.5848
22:25:27|13.5838
22:25:28|13.5838
22:25:29|13.5838
22:25:30|13.5782
22:25:31|13.5825
22:25:32|13.5821
22:25:33|13.5821
22:25:34|13.5781
22:25:35|13.5804
22:25:36|13.5929
22:25:37|13.587
22:25:38|13.5829
22:25:39|13.5876
22:25:40|13.5876
22:25:42|13.5859
22:25:42|13.5855
22:25:43|13.5829
22:25:44|13.5809
22:25:45|13.5809
22:25:47|13.5852
22:25:48|13.5852
22:25:49|13.5844
22:25:49|13.585
22:25:51|13.585
22:25:52|13.5727
22:25:53|13.5732
22:25:53|13.5732
22:25:55|13.575
22:25:56|13.5762
22:25:57|13.5762
22:25:58|13.5755
22:25:59|13.5748
22:26:00|13.5748
22:26:01|13.5775
22:26:02|13.5763
22:26:03|13.5665
22:26:04|13.5617
22:26:05|13.5639
22:26:06|13.5637
22:26:07|13.5551
22:26:08|13.5578
22:26:08|13.5463
22:26:09|13.5439
22:26:11|13.5402
22:26:13|13.5407
22:26:13|13.5393
22:26:14|13.5365
22:26:16|13.5312
22:26:16|13.5258
22:26:18|13.5238
22:26:19|13.5179
22:26:21|13.5093
22:26:21|13.5032
22:26:22|13.503
22:26:23|13.471
22:26:24|13.484
22:26:25|13.4823
22:26:26|13.5089
22:26:27|13.523
22:26:28|13.5199
22:26:30|13.517
22:26:31|13.5198
22:26:32|13.5223
22:26:33|13.5222
22:26:34|13.5284
22:26:35|13.5287
22:26:37|13.533
22:26:37|13.5417
22:26:38|13.5389
22:26:39|13.5398
22:26:40|13.5416
22:26:41|13.5405
22:26:42|13.5312
22:26:44|13.5338
22:26:46|13.5326
22:26:46|13.5393
22:26:47|13.541
22:26:48|13.5457
22:26:49|13.5425
22:26:50|13.5452
22:26:51|13.548
22:26:52|13.5484
22:26:53|13.5485
22:26:54|13.5513
22:26:56|13.5565
22:26:57|13.5577
22:26:58|13.5572
22:26:59|13.5493
22:27:00|13.5493
22:27:00|13.551
22:27:02|13.5462
22:27:03|13.5467
22:27:04|13.5472
22:27:05|13.5303
22:27:07|13.5301
22:27:07|13.534
22:27:08|13.534
22:27:09|13.5307
22:27:10|13.5283
22:27:11|13.5275
22:27:13|13.5199
22:27:14|13.5162
22:27:15|13.5201
22:27:17|13.51
22:27:17|13.5108
22:27:19|13.5162
22:27:21|13.511
22:27:22|13.514
22:27:22|13.5085
22:27:23|13.5077
22:27:24|13.5057
22:27:25|13.4943
22:27:26|13.5029
22:27:28|13.5072
22:27:29|13.5045
22:27:30|13.5034
22:27:31|13.5026
22:27:32|13.5034
22:27:33|13.5048
22:27:35|13.5034
22:27:36|13.5063
22:27:36|13.5077
22:27:37|13.5045
22:27:39|13.5048
22:27:40|13.5076
22:27:41|13.5049
22:27:41|13.5075
22:27:42|13.5036
22:27:44|13.5045
22:27:45|13.5054
22:27:45|13.4981
22:27:46|13.4915
22:27:47|13.4915
22:27:49|13.4915
22:27:50|13.5038
22:27:51|13.5053
22:27:52|13.4857
22:27:53|13.4867
22:27:54|13.4874
22:27:54|13.5
22:27:55|13.4952
22:27:57|13.5027
22:27:58|13.5069
22:27:58|13.5038
22:28:00|13.506
22:28:00|13.5103
22:28:01|13.5058
22:28:02|13.5075
22:28:04|13.5083
22:28:04|13.514
22:28:06|13.5135
22:28:07|13.514
22:28:07|13.5142
22:28:09|13.52
22:28:09|13.5208
22:28:10|13.5231
22:28:12|13.5212
22:28:12|13.5221
22:28:14|13.5245
22:28:15|13.5117
22:28:16|13.5068
22:28:17|13.5086
22:28:18|13.5125
22:28:19|13.5232
22:28:21|13.5232
22:28:22|13.5209
22:28:22|13.5209
22:28:23|13.5247
22:28:25|13.5248
22:28:25|13.5325
22:28:27|13.5324
22:28:27|13.5323
22:28:28|13.5324
22:28:29|13.5285
22:28:30|13.5331
22:28:32|13.5333
22:28:33|13.5342
22:28:34|13.5334
22:28:35|13.5312
22:28:36|13.5312
22:28:37|13.5288
22:28:39|13.5281
22:28:39|13.5254
22:28:40|13.5356
22:28:41|13.5245
22:28:42|13.5224
22:28:44|13.5261
22:28:44|13.5253
22:28:46|13.5252
22:28:47|13.5251
22:28:48|13.5251
22:28:50|13.5252
22:28:50|13.5267
22:28:51|13.5179
22:28:53|13.5198
22:28:54|13.5198
22:28:55|13.5198
22:28:56|13.5235
22:28:57|13.5349
22:28:58|13.535
22:28:59|13.535
22:29:00|13.5295
22:29:01|13.5314
22:29:02|13.5337
22:29:04|13.531
22:29:05|13.5364
22:29:06|13.5478
22:29:07|13.5516
22:29:08|13.5479
22:29:09|13.5383
22:29:10|13.5479
22:29:12|13.5493
22:29:13|13.5576
22:29:13|13.5596
22:29:15|13.5563
22:29:17|13.5608
22:29:19|13.5623
22:29:19|13.5625
22:29:20|13.5577
22:29:21|13.5599
22:29:22|13.5618
22:29:23|13.5579
22:29:24|13.5579
22:29:25|13.549
22:29:26|13.5489
22:29:27|13.5536
22:29:28|13.5612
22:29:29|13.5579
22:29:30|13.5579
22:29:31|13.5568
22:29:32|13.5568
22:29:33|13.557
22:29:34|13.5608
22:29:35|13.5617
22:29:36|13.5617
22:29:37|13.5617
22:29:38|13.5573
22:29:39|13.5573
22:29:40|13.5538
22:29:42|13.5573
22:29:42|13.5488
22:29:44|13.5465
22:29:45|13.5492
22:29:45|13.5492
22:29:47|13.5521
22:29:48|13.5521
22:29:49|13.5521
22:29:51|13.5521
22:29:51|13.5418
22:29:53|13.548
22:29:54|13.552
22:29:55|13.552
22:29:56|13.5538
22:29:57|13.56
22:29:58|13.5591
22:29:59|13.5552
22:29:59|13.5558
22:30:01|13.5558
22:30:02|13.5557
22:30:02|13.5468
22:30:04|13.5473
22:30:05|13.5559
22:30:06|13.5586
22:30:07|13.5612
22:30:08|13.5623
22:30:09|13.5641
22:30:10|13.5699
22:30:11|13.571
22:30:12|13.5657
22:30:13|13.5642
22:30:14|13.5601
22:30:15|13.5628
22:30:17|13.5594
22:30:17|13.557
22:30:18|13.5548
22:30:20|13.5513
22:30:21|13.5441
22:30:22|13.5416
22:30:23|13.5403
22:30:24|13.541
22:30:25|13.5407
22:30:26|13.5384
22:30:28|13.5501
22:30:28|13.55
22:30:29|13.5469
22:30:30|13.5469
22:30:31|13.5469
22:30:32|13.5469
22:30:33|13.5469
22:30:34|13.5479
22:30:35|13.5533
22:30:36|13.5533
22:30:37|13.5548
22:30:38|13.5601
22:30:39|13.5602
22:30:40|13.5638
22:30:41|13.5638
22:30:42|13.5673
22:30:43|13.567
22:30:44|13.5651
22:30:45|13.5651
22:30:47|13.5634
22:30:48|13.5634
22:30:50|13.5619
22:30:50|13.5619
22:30:51|13.5669
22:30:52|13.572
22:30:54|13.572
22:30:55|13.572
22:30:56|13.572
22:30:57|13.568
22:30:57|13.564
22:30:59|13.5599
22:30:59|13.5592
22:31:00|13.5592
22:31:01|13.5602
22:31:04|13.5654
22:31:04|13.5678
22:31:05|13.5677
22:31:06|13.5678
22:31:07|13.5678
22:31:08|13.5688
22:31:09|13.5688
22:31:10|13.5601
22:31:11|13.5617
22:31:12|13.5622
22:31:13|13.5622
22:31:14|13.5622
22:31:15|13.5527
22:31:16|13.5569
22:31:17|13.5555
22:31:18|13.556
22:31:20|13.5514
22:31:22|13.5509
22:31:22|13.5512
22:31:24|13.5512
22:31:25|13.5512
22:31:26|13.5512
22:31:27|13.5512
22:31:28|13.55
22:31:29|13.5489
22:31:30|13.5512
22:31:31|13.5491
22:31:32|13.5495
22:31:34|13.5511
22:31:34|13.5499
22:31:35|13.5489
22:31:36|13.5489
22:31:37|13.556
22:31:38|13.5507
22:31:39|13.5496
22:31:40|13.5421
22:31:41|13.5421
22:31:42|13.5421
22:31:43|13.5386
22:31:44|13.536
22:31:45|13.5364
22:31:46|13.5364
22:31:48|13.5364
22:31:50|13.5379
22:31:50|13.5379
22:31:51|13.5379
22:31:52|13.5379
22:31:54|13.5361
22:31:55|13.5361
22:31:56|13.5362
22:31:57|13.5362
22:31:58|13.536
22:31:59|13.532
22:32:00|13.5351
22:32:01|13.5351
22:32:02|13.5351
22:32:03|13.5411
22:32:04|13.5416
22:32:05|13.5524
22:32:05|13.555
22:32:06|13.555
22:32:08|13.5565
22:32:10|13.5634
22:32:10|13.5628
22:32:11|13.5462
22:32:12|13.5495
22:32:13|13.5584
22:32:15|13.5514
22:32:15|13.5581
22:32:16|13.5581
22:32:18|13.5581
22:32:19|13.5527
22:32:20|13.5547
22:32:21|13.5661
22:32:22|13.5669
22:32:23|13.5669
22:32:24|13.5699
22:32:25|13.571
22:32:25|13.5724
22:32:27|13.5725
22:32:28|13.5735
22:32:29|13.5724
22:32:30|13.5704
22:32:32|13.5705
22:32:32|13.5665
22:32:33|13.5706
22:32:34|13.5731
22:32:35|13.5742
22:32:36|13.5742
22:32:37|13.5685
22:32:38|13.5685
22:32:39|13.5735
22:32:40|13.5735
22:32:41|13.5741
22:32:42|13.5741
22:32:43|13.5743
22:32:45|13.5735
22:32:46|13.5735
22:32:47|13.5694
22:32:47|13.5646
22:32:49|13.5623
22:32:50|13.5641
22:32:51|13.5664
22:32:53|13.5698
22:32:54|13.5676
22:32:55|13.5676
22:32:56|13.5734
22:32:56|13.5754
22:32:57|13.5685
22:32:59|13.5671
22:33:00|13.5671
22:33:01|13.5671
22:33:02|13.5671
22:33:03|13.5741
22:33:04|13.5779
22:33:05|13.5791
22:33:06|13.5885
22:33:07|13.5817
22:33:07|13.5872
22:33:10|13.5872
22:33:11|13.5872
22:33:12|13.5824
22:33:13|13.5823
22:33:13|13.5848
22:33:15|13.5817
22:33:16|13.5817
22:33:17|13.5751
22:33:18|13.5752
22:33:19|13.5771
22:33:20|13.5771
22:33:21|13.5716
22:33:22|13.5717
22:33:23|13.568
22:33:24|13.5718
22:33:25|13.5696
22:33:26|13.5719
22:33:27|13.5719
22:33:28|13.5719
22:33:29|13.5719
22:33:30|13.5719
22:33:31|13.5719
22:33:32|13.5674
22:33:33|13.5643
22:33:34|13.5662
22:33:35|13.5662
22:33:36|13.5696
22:33:37|13.5708
22:33:38|13.5708
22:33:39|13.5708
22:33:40|13.5695
22:33:41|13.5695
22:33:42|13.5703
22:33:43|13.5641
22:33:44|13.564
22:33:46|13.5643
22:33:46|13.5643
22:33:47|13.5684
22:33:49|13.5699
22:33:50|13.5699
22:33:52|13.5671
22:33:52|13.5643
22:33:53|13.5663
22:33:54|13.5663
22:33:55|13.5663
22:33:56|13.5697
22:33:57|13.5651
22:33:58|13.5651
22:33:59|13.5651
22:34:00|13.5664
22:34:01|13.5759
22:34:03|13.5811
22:34:03|13.5895
22:34:05|13.586
22:34:06|13.5904
22:34:08|13.5931
22:34:08|13.5918
22:34:10|13.5932
22:34:10|13.5949
22:34:11|13.5939
22:34:13|13.6
22:34:14|13.5995
22:34:15|13.5995
22:34:16|13.5992
22:34:17|13.5992
22:34:18|13.6067
22:34:18|13.5995
22:34:19|13.6022
22:34:21|13.615
22:34:22|13.6119
22:34:23|13.615
22:34:24|13.6038
22:34:26|13.6008
22:34:27|13.605
22:34:27|13.5975
22:34:29|13.6023
22:34:30|13.6023
22:34:32|13.6023
22:34:33|13.5997
22:34:34|13.6084
22:34:34|13.6029
22:34:36|13.6012
22:34:36|13.6041
22:34:37|13.612
22:34:38|13.6088
22:34:40|13.608
22:34:40|13.6073
22:34:41|13.6073
22:34:43|13.6072
22:34:44|13.6072
22:34:44|13.6072
22:34:45|13.6084
22:34:47|13.6084
22:34:48|13.6114
22:34:48|13.6072
22:34:50|13.6072
22:34:51|13.6124
22:34:52|13.6124
22:34:53|13.62
22:34:54|13.6227
22:34:55|13.6289
22:34:56|13.6207
22:34:57|13.6206
22:34:58|13.6206
22:34:59|13.6206
22:35:00|13.6206
22:35:02|13.6324
22:35:02|13.6325
22:35:03|13.6264
22:35:05|13.6237
22:35:07|13.6302
22:35:07|13.6321
22:35:09|13.6267
22:35:09|13.6347
22:35:10|13.635
22:35:11|13.635
22:35:12|13.6399
22:35:13|13.6379
22:35:15|13.63
22:35:16|13.63
22:35:16|13.6441
22:35:18|13.6376
22:35:19|13.6393
22:35:19|13.6396
22:35:20|13.6291
22:35:22|13.6273
22:35:24|13.6335
22:35:24|13.6322
22:35:26|13.6322
22:35:27|13.6258
22:35:28|13.6242
22:35:28|13.6194
22:35:30|13.6166
22:35:30|13.6192
22:35:32|13.6188
22:35:33|13.6139
22:35:34|13.6196
22:35:35|13.6194
22:35:36|13.609
22:35:37|13.6075
22:35:38|13.6034
22:35:39|13.5995
22:35:40|13.6059
22:35:41|13.6059
22:35:42|13.6062
22:35:43|13.6048
22:35:44|13.6048
22:35:45|13.6049
22:35:46|13.6033
22:35:47|13.6008
22:35:48|13.6008
22:35:49|13.5994
22:35:50|13.5979
22:35:51|13.6011
22:35:52|13.6021
22:35:53|13.6116
22:35:55|13.6099
22:35:55|13.6123
22:35:57|13.6123
22:35:58|13.6043
22:35:59|13.6043
22:35:59|13.6143
22:36:01|13.6095
22:36:02|13.6052
22:36:03|13.6106
22:36:03|13.608
22:36:05|13.608
22:36:06|13.6048
22:36:07|13.5935
22:36:08|13.5935
22:36:10|13.5972
22:36:11|13.5972
22:36:13|13.5961
22:36:13|13.5961
22:36:14|13.5922
22:36:15|13.5922
22:36:17|13.5897
22:36:18|13.5918
22:36:19|13.5895
22:36:20|13.5895
22:36:21|13.5902
22:36:22|13.5902
22:36:23|13.5825
22:36:25|13.5902
22:36:25|13.5902
22:36:26|13.5879
22:36:27|13.5879
22:36:28|13.5864
22:36:30|13.5902
22:36:31|13.5902
22:36:32|13.5879
22:36:33|13.5879
22:36:34|13.5874
22:36:34|13.5874
22:36:36|13.5874
22:36:37|13.5874
22:36:38|13.5874
22:36:39|13.5866
22:36:40|13.5822
22:36:40|13.579
22:36:42|13.5763
22:36:43|13.572
22:36:43|13.5719
22:36:45|13.5719
22:36:45|13.5719
22:36:48|13.576
22:36:48|13.5784
22:36:49|13.5762
22:36:50|13.5762
22:36:52|13.5756
22:36:53|13.5763
22:36:54|13.5735
22:36:55|13.5735
22:36:56|13.5735
22:36:57|13.5735
22:36:58|13.5724
22:36:59|13.5724
22:37:00|13.5724
22:37:01|13.5656
22:37:01|13.5656
22:37:02|13.5734
22:37:03|13.5735
22:37:05|13.5735
22:37:05|13.5735
22:37:07|13.5707
22:37:08|13.5707
22:37:10|13.5651
22:37:10|13.5568
22:37:11|13.5627
22:37:12|13.5642
22:37:13|13.5683
22:37:14|13.5683
22:37:15|13.5704
22:37:17|13.5721
22:37:18|13.5749
22:37:19|13.5749
22:37:21|13.5716
22:37:21|13.5716
22:37:22|13.567
22:37:23|13.567
22:37:25|13.5641
22:37:27|13.5621
22:37:28|13.5621
22:37:30|13.557
22:37:30|13.557
22:37:31|13.5577
22:37:33|13.5597
22:37:34|13.561
22:37:35|13.561
22:37:36|13.561
22:37:37|13.5678
22:37:38|13.5678
22:37:39|13.5627
22:37:39|13.5631
22:37:40|13.5575
22:37:41|13.5677
22:37:43|13.5674
22:37:44|13.5674
22:37:44|13.5654
22:37:46|13.5615
22:37:47|13.559
22:37:48|13.5609
22:37:49|13.5609
22:37:50|13.5645
22:37:50|13.5562
22:37:52|13.5538
22:37:54|13.5485
22:37:55|13.5449
22:37:57|13.54
22:37:57|13.5393
22:37:58|13.5363
22:37:59|13.5356
22:38:00|13.5357
22:38:02|13.5401
22:38:04|13.5506
22:38:04|13.5507
22:38:06|13.5502
22:38:07|13.5482
22:38:07|13.5506
22:38:08|13.5463
22:38:09|13.5401
22:38:11|13.5401
22:38:11|13.5468
22:38:14|13.5536
22:38:14|13.5485
22:38:16|13.5482
22:38:17|13.5441
22:38:17|13.5415
22:38:18|13.5415
22:38:19|13.5415
22:38:20|13.5441
22:38:22|13.5387
22:38:23|13.5378
22:38:25|13.5375
22:38:26|13.5258
22:38:27|13.5258
22:38:28|13.529
22:38:30|13.5273
22:38:30|13.5273
22:38:32|13.5257
22:38:32|13.5197
22:38:33|13.5177
22:38:35|13.5177
22:38:35|13.5156
22:38:37|13.5156
22:38:38|13.519
22:38:38|13.5224
22:38:40|13.5162
22:38:41|13.5162
22:38:42|13.5217
22:38:42|13.5224
22:38:45|13.5179
22:38:45|13.5205
22:38:46|13.524
22:38:47|13.5242
22:38:48|13.5261
22:38:49|13.5236
22:38:50|13.5169
22:38:51|13.5154
22:38:52|13.5154
22:38:53|13.5173
22:38:54|13.5173
22:38:55|13.5174
22:38:56|13.5188
22:38:57|13.5156
22:38:58|13.518
22:39:00|13.515
22:39:01|13.517
22:39:02|13.5168
22:39:04|13.5204
22:39:05|13.5204
22:39:06|13.5149
22:39:07|13.5226
22:39:09|13.5226
22:39:09|13.5226
22:39:10|13.5178
22:39:11|13.5168
22:39:12|13.5153
22:39:13|13.5158
22:39:14|13.5158
22:39:15|13.5158
22:39:16|13.5158
22:39:17|13.5152
22:39:18|13.512
22:39:19|13.512
22:39:20|13.5108
22:39:21|13.5101
22:39:22|13.5101
22:39:23|13.501
22:39:24|13.4996
22:39:25|13.4998
22:39:26|13.4999
22:39:28|13.4956
22:39:29|13.4994
22:39:29|13.5026
22:39:31|13.5017
22:39:33|13.5067
22:39:33|13.5067
22:39:34|13.5088
22:39:35|13.5088
22:39:36|13.501
22:39:37|13.503
22:39:38|13.503
22:39:39|13.503
22:39:40|13.508
22:39:41|13.5072
22:39:42|13.505
22:39:43|13.505
22:39:44|13.505
22:39:45|13.5029
22:39:46|13.5029
22:39:48|13.504
22:39:49|13.5062
22:39:49|13.5062
22:39:51|13.5026
22:39:52|13.4971
22:39:53|13.4966
22:39:54|13.4976
22:39:54|13.4927
22:39:57|13.5001
22:39:58|13.5018
22:39:59|13.4989
22:40:01|13.49
22:40:01|13.4961
22:40:02|13.4907
22:40:04|13.4953
22:40:06|13.4999
22:40:06|13.4983
22:40:08|13.5045
22:40:08|13.5069
22:40:09|13.5049
22:40:10|13.507
22:40:12|13.5071
22:40:13|13.5071
22:40:13|13.5057
22:40:15|13.5049
22:40:17|13.5049
22:40:18|13.5038
22:40:18|13.5038
22:40:19|13.5105
22:40:20|13.5105
22:40:21|13.5094
22:40:22|13.5062
22:40:23|13.5124
22:40:24|13.5124
22:40:25|13.5124
22:40:26|13.5124
22:40:27|13.5123
22:40:29|13.5123
22:40:29|13.5124
22:40:30|13.5122
22:40:32|13.5107
22:40:33|13.5107
22:40:34|13.505
22:40:34|13.505
22:40:36|13.505
22:40:37|13.5044
22:40:38|13.5033
22:40:39|13.5033
22:40:40|13.5043
22:40:41|13.5033
22:40:42|13.5033
22:40:43|13.5033
22:40:44|13.5033
22:40:45|13.5033
22:40:45|13.4978
22:40:47|13.4978
22:40:48|13.4962
22:40:49|13.4962
22:40:50|13.4979
22:40:51|13.5009
22:40:52|13.4934
22:40:53|13.4922
22:40:54|13.4955
22:40:55|13.498
22:40:55|13.4976
22:40:58|13.4925
22:40:58|13.4925
22:40:59|13.4945
22:41:00|13.4962
22:41:01|13.4962
22:41:02|13.4907
22:41:03|13.4866
22:41:04|13.4844
22:41:05|13.4836
22:41:06|13.4837
22:41:07|13.4837
22:41:08|13.4833
22:41:09|13.4818
22:41:10|13.483
22:41:12|13.4955
22:41:14|13.5
22:41:15|13.4953
22:41:16|13.4953
22:41:16|13.5017
22:41:18|13.5013
22:41:19|13.5027
22:41:19|13.4962
22:41:20|13.4962
22:41:22|13.4977
22:41:22|13.4908
22:41:23|13.4911
22:41:24|13.4952
22:41:26|13.4952
22:41:27|13.4999
22:41:29|13.4995
22:41:29|13.4954
22:41:31|13.4954
22:41:31|13.4954
22:41:32|13.5099
22:41:34|13.5095
22:41:35|13.5104
22:41:35|13.5137
22:41:37|13.5132
22:41:38|13.5149
22:41:38|13.5149
22:41:40|13.5149
22:41:41|13.5166
22:41:43|13.5173
22:41:44|13.5173
22:41:44|13.5182
22:41:46|13.5172
22:41:47|13.5172
22:41:47|13.5172
22:41:48|13.5172
22:41:50|13.5172
22:41:51|13.5183
22:41:52|13.5182
22:41:53|13.5182
22:41:54|13.5173
22:41:54|13.5173
22:41:55|13.5173
22:41:56|13.5165
22:41:57|13.5165
22:41:58|13.5146
22:42:00|13.5105
22:42:01|13.507
22:42:02|13.507
22:42:03|13.5033
22:42:04|13.5033
22:42:05|13.5048
22:42:06|13.506
22:42:08|13.506
22:42:08|13.5165
22:42:10|13.5143
22:42:10|13.5143
22:42:12|13.5161
22:42:13|13.5161
22:42:14|13.5168
22:42:15|13.5188
22:42:15|13.5187
22:42:16|13.5198
22:42:18|13.5198
22:42:19|13.5198
22:42:20|13.5198
22:42:21|13.5198
22:42:22|13.5191
22:42:23|13.5249
22:42:24|13.5198
22:42:25|13.5198
22:42:26|13.5187
22:42:28|13.5187
22:42:29|13.5191
22:42:29|13.5197
22:42:31|13.5122
22:42:33|13.5025
22:42:34|13.5021
22:42:34|13.5073
22:42:35|13.507
22:42:36|13.507
22:42:38|13.507
22:42:38|13.507
22:42:39|13.5155
22:42:41|13.5155
22:42:41|13.5188
22:42:43|13.5187
22:42:43|13.5374
22:42:45|13.5349
22:42:45|13.5369
22:42:46|13.5421
22:42:47|13.5439
22:42:49|13.5438
22:42:50|13.5447
22:42:50|13.5441
22:42:52|13.5402
22:42:52|13.5402
22:42:53|13.5372
22:42:55|13.5414
22:42:55|13.5458
22:42:57|13.5474
22:42:58|13.5534
22:42:59|13.5534
22:43:00|13.5513
22:43:01|13.5586
22:43:02|13.5586
22:43:04|13.5544
22:43:05|13.5544
22:43:06|13.5544
22:43:07|13.5443
22:43:08|13.5437
22:43:09|13.5437
22:43:11|13.5391
22:43:12|13.5336
22:43:12|13.5285
22:43:14|13.5334
22:43:15|13.5316
22:43:17|13.5337
22:43:17|13.5337
22:43:18|13.5337
22:43:19|13.5346
22:43:20|13.5346
22:43:21|13.5346
22:43:22|13.5309
22:43:23|13.5346
22:43:24|13.5346
22:43:25|13.5346
22:43:26|13.533
22:43:27|13.5305
22:43:29|13.5328
22:43:31|13.5346
22:43:32|13.5387
22:43:33|13.5387
22:43:34|13.54
22:43:35|13.535
22:43:36|13.5359
22:43:37|13.5345
22:43:37|13.5328
22:43:38|13.5298
22:43:40|13.5298
22:43:41|13.5298
22:43:41|13.5298
22:43:42|13.5298
22:43:44|13.5298
22:43:45|13.5274
22:43:45|13.5274
22:43:46|13.5273
22:43:48|13.5201
22:43:49|13.5171
22:43:50|13.5206
22:43:51|13.5206
22:43:52|13.5206
22:43:52|13.5202
22:43:54|13.5206
22:43:55|13.5205
22:43:56|13.5205
22:43:57|13.5221
22:43:58|13.5209
22:43:59|13.5209
22:43:59|13.5201
22:44:01|13.5136
22:44:02|13.5136
22:44:04|13.5115
22:44:04|13.5115
22:44:05|13.5151
22:44:07|13.5143
22:44:08|13.5121
22:44:09|13.5121
22:44:10|13.5121
22:44:11|13.5121
22:44:12|13.5121
22:44:13|13.5068
22:44:14|13.5075
22:44:15|13.5075
22:44:16|13.4995
22:44:17|13.4985
22:44:18|13.5
22:44:19|13.5078
22:44:20|13.5046
22:44:21|13.5057
22:44:23|13.5057
22:44:23|13.5041
22:44:24|13.5041
22:44:26|13.5
22:44:27|13.5032
22:44:28|13.5032
22:44:29|13.505
22:44:31|13.5034
22:44:32|13.5032
22:44:33|13.5032
22:44:33|13.5032
22:44:34|13.5032
22:44:35|13.5028
22:44:37|13.5057
22:44:38|13.5056
22:44:39|13.5017
22:44:40|13.4958
22:44:41|13.4961
22:44:42|13.4961
22:44:43|13.4957
22:44:44|13.4957
22:44:45|13.4957
22:44:46|13.4964
22:44:47|13.4925
22:44:48|13.4895
22:44:49|13.4867
22:44:50|13.4909
22:44:51|13.4908
22:44:52|13.4908
22:44:53|13.4908
22:44:55|13.4854
22:44:56|13.4854
22:44:56|13.4853
22:44:58|13.4769
22:44:59|13.4818
22:45:00|13.4818
22:45:02|13.4965
22:45:03|13.5001
22:45:04|13.5112
22:45:05|13.5066
22:45:06|13.5107
22:45:07|13.5107
22:45:08|13.51
22:45:09|13.5092
22:45:10|13.5092
22:45:11|13.5092
22:45:12|13.5081
22:45:13|13.5125
22:45:14|13.5122
22:45:15|13.5122
22:45:16|13.5178
22:45:17|13.5208
22:45:19|13.5241
22:45:19|13.5226
22:45:20|13.5275
22:45:21|13.5174
22:45:22|13.5174
22:45:24|13.5117
22:45:25|13.5083
22:45:26|13.5134
22:45:27|13.5134
22:45:28|13.5147
22:45:29|13.5124
22:45:31|13.5131
22:45:32|13.5127
22:45:32|13.5141
22:45:33|13.5146
22:45:34|13.5156
22:45:35|13.5156
22:45:36|13.5172
22:45:37|13.5181
22:45:38|13.5172
22:45:39|13.5172
22:45:40|13.5165
22:45:42|13.514
22:45:43|13.5073
22:45:44|13.5064
22:45:45|13.5062
22:45:46|13.5062
22:45:47|13.5062
22:45:48|13.5063
22:45:49|13.5025
22:45:50|13.5035
22:45:51|13.5031
22:45:52|13.5031
22:45:53|13.506
22:45:54|13.506
22:45:55|13.5058
22:45:56|13.5061
22:45:57|13.514
22:45:58|13.514
22:45:59|13.514
22:46:00|13.514
22:46:01|13.514
22:46:03|13.5051
22:46:04|13.5051
22:46:05|13.505
22:46:05|13.5107
22:46:07|13.5108
22:46:08|13.5151
22:46:09|13.5151
22:46:10|13.5047
22:46:11|13.5055
22:46:12|13.5055
22:46:13|13.5021
22:46:14|13.5044
22:46:15|13.4981
22:46:16|13.5007
22:46:17|13.4975
22:46:18|13.4903
22:46:19|13.4903
22:46:20|13.4928
22:46:21|13.4928
22:46:22|13.493
22:46:23|13.493
22:46:24|13.4903
22:46:25|13.4903
22:46:26|13.4903
22:46:28|13.4929
22:46:29|13.4886
22:46:29|13.482
22:46:30|13.4895
22:46:31|13.4909
22:46:33|13.4866
22:46:34|13.4866
22:46:36|13.4868
22:46:37|13.4872
22:46:38|13.4872
22:46:39|13.4858
22:46:40|13.4858
22:46:41|13.486
22:46:42|13.486
22:46:44|13.4898
22:46:45|13.4898
22:46:45|13.4898
22:46:46|13.4897
22:46:47|13.4958
22:46:48|13.5004
22:46:49|13.4971
22:46:50|13.5006
22:46:51|13.5039
22:46:53|13.5024
22:46:54|13.5024
22:46:55|13.5025
22:46:56|13.504
22:46:57|13.4969
22:46:57|13.4921
22:46:58|13.4892
22:47:00|13.4902
22:47:01|13.4952
22:47:02|13.4905
22:47:03|13.4905
22:47:04|13.4905
22:47:05|13.4866
22:47:06|13.4865
22:47:07|13.4793
22:47:08|13.4776
22:47:09|13.4804
22:47:10|13.4775
22:47:11|13.4752
22:47:13|13.4799
22:47:14|13.4806
22:47:15|13.4861
22:47:16|13.4931
22:47:17|13.4931
22:47:18|13.4933
22:47:19|13.4935
22:47:20|13.4868
22:47:21|13.4825
22:47:22|13.4845
22:47:24|13.4845
22:47:25|13.4844
22:47:26|13.4844
22:47:27|13.4845
22:47:27|13.4899
22:47:29|13.4899
22:47:29|13.4899
22:47:31|13.4898
22:47:32|13.4848
22:47:33|13.4848
22:47:33|13.4848
22:47:36|13.4909
22:47:36|13.4911
22:47:38|13.4916
22:47:39|13.4952
22:47:40|13.4953
22:47:41|13.4975
22:47:42|13.4963
22:47:42|13.4975
22:47:43|13.498
22:47:45|13.4952
22:47:46|13.504
22:47:47|13.509
22:47:48|13.5109
22:47:49|13.5102
22:47:50|13.5117
22:47:51|13.5125
22:47:52|13.5106
22:47:53|13.5138
22:47:54|13.5176
22:47:55|13.5166
22:47:55|13.5196
22:47:57|13.5132
22:47:59|13.519
22:47:59|13.519
22:48:00|13.519
22:48:01|13.4958
22:48:02|13.4974
22:48:03|13.4974
22:48:04|13.5003
22:48:06|13.503
22:48:07|13.5119
22:48:08|13.5119
22:48:09|13.5119
22:48:10|13.5119
22:48:11|13.5119
22:48:12|13.5055
22:48:13|13.5055
22:48:14|13.5141
22:48:15|13.5141
22:48:16|13.5091
22:48:18|13.5085
22:48:19|13.5075
22:48:20|13.5039
22:48:21|13.5039
22:48:22|13.501
22:48:22|13.5013
22:48:24|13.5013
22:48:25|13.5013
22:48:25|13.5013
22:48:27|13.5013
22:48:28|13.5083
22:48:29|13.5138
22:48:30|13.5138
22:48:31|13.5132
22:48:32|13.5138
22:48:33|13.5133
22:48:34|13.5149
22:48:36|13.5149
22:48:37|13.5155
22:48:38|13.5155
22:48:39|13.5129
22:48:41|13.5129
22:48:43|13.5154
22:48:43|13.5154
22:48:44|13.5154
22:48:45|13.5218
22:48:47|13.5273
22:48:47|13.519
22:48:48|13.5248
22:48:49|13.5248
22:48:51|13.5248
22:48:52|13.5265
22:48:53|13.5265
22:48:54|13.5339
22:48:55|13.5326
22:48:56|13.5316
22:48:57|13.5261
22:48:58|13.5261
22:48:58|13.5273
22:49:01|13.5275
22:49:01|13.526
22:49:02|13.518
22:49:03|13.518
22:49:04|13.518
22:49:05|13.518
22:49:06|13.518
22:49:07|13.518
22:49:08|13.5271
22:49:09|13.5138
22:49:11|13.514
22:49:12|13.5215
22:49:13|13.5228
22:49:14|13.5228
22:49:15|13.5227
22:49:15|13.5227
22:49:18|13.5264
22:49:18|13.5264
22:49:19|13.5279
22:49:20|13.5281
22:49:21|13.5278
22:49:22|13.5278
22:49:23|13.5278
22:49:24|13.5264
22:49:25|13.5278
22:49:26|13.5278
22:49:27|13.5278
22:49:28|13.5277
22:49:29|13.5277
22:49:30|13.5277
22:49:31|13.5277
22:49:32|13.5248
22:49:33|13.5231
22:49:35|13.5202
22:49:37|13.5197
22:49:38|13.5175
22:49:39|13.5152
22:49:40|13.508
22:49:40|13.5096
22:49:42|13.5061
22:49:42|13.5078
22:49:44|13.5079
22:49:45|13.5079
22:49:46|13.5079
22:49:46|13.5063
22:49:48|13.5057
22:49:50|13.5001
22:49:50|13.5001
22:49:51|13.5057
22:49:52|13.5057
22:49:53|13.5011
22:49:54|13.5016
22:49:55|13.5001
22:49:56|13.5001
22:49:58|13.5001
22:49:59|13.5001
22:49:59|13.5001
22:50:00|13.4973
22:50:01|13.4902
22:50:04|13.4953
22:50:04|13.4953
22:50:05|13.4967
22:50:06|13.4967
22:50:07|13.4881
22:50:08|13.4912
22:50:09|13.4912
22:50:10|13.4912
22:50:11|13.4912
22:50:12|13.4912
22:50:13|13.49
22:50:14|13.4896
22:50:15|13.4871
22:50:16|13.4871
22:50:17|13.49
22:50:19|13.4896
22:50:20|13.4885
22:50:21|13.4871
22:50:22|13.4844
22:50:23|13.4868
22:50:24|13.4868
22:50:25|13.4869
22:50:26|13.4869
22:50:27|13.4869
22:50:28|13.4888
22:50:29|13.4888
22:50:30|13.4859
22:50:30|13.4815
22:50:32|13.4816
22:50:33|13.4815
22:50:33|13.4693
22:50:36|13.4673
22:50:37|13.4761
22:50:39|13.4726
22:50:40|13.4703
22:50:41|13.4655
22:50:41|13.4654
22:50:43|13.4798
22:50:44|13.4813
22:50:46|13.4823
22:50:46|13.485
22:50:47|13.4708
22:50:48|13.4645
22:50:49|13.476
22:50:50|13.4797
22:50:51|13.4797
22:50:52|13.4799
22:50:53|13.483
22:50:54|13.4844
22:50:55|13.4858
22:50:56|13.4858
22:50:57|13.4858
22:50:59|13.4859
22:50:59|13.4818
22:51:00|13.4836
22:51:01|13.4836
22:51:02|13.4836
22:51:03|13.4869
22:51:05|13.496
22:51:06|13.499
22:51:06|13.499
22:51:08|13.4985
22:51:09|13.4978
22:51:11|13.4917
22:51:12|13.4862
22:51:13|13.4791
22:51:14|13.4845
22:51:15|13.4842
22:51:17|13.479
22:51:17|13.4835
22:51:18|13.4782
22:51:20|13.4782
22:51:20|13.4826
22:51:21|13.4852
22:51:22|13.4872
22:51:24|13.4883
22:51:25|13.4901
22:51:25|13.4946
22:51:27|13.5003
22:51:28|13.4981
22:51:29|13.4981
22:51:30|13.4982
22:51:30|13.4982
22:51:31|13.5004
22:51:32|13.5008
22:51:34|13.5005
22:51:34|13.5015
22:51:35|13.5141
22:51:36|13.5057
22:51:38|13.4956
22:51:39|13.4956
22:51:40|13.5037
22:51:41|13.4994
22:51:43|13.4857
22:51:43|13.4857
22:51:44|13.4868
22:51:46|13.4868
22:51:47|13.4854
22:51:48|13.4854
22:51:48|13.4786
22:51:50|13.4785
22:51:51|13.4785
22:51:52|13.478
22:51:52|13.4701
22:51:54|13.4673
22:51:54|13.4691
22:51:56|13.4692
22:51:57|13.4618
22:51:58|13.4655
22:51:59|13.4645
22:52:00|13.4645
22:52:01|13.4642
22:52:02|13.4584
22:52:03|13.4439
22:52:04|13.43
22:52:05|13.4435
22:52:06|13.4374
22:52:07|13.4359
22:52:08|13.4277
22:52:09|13.4251
22:52:10|13.4238
22:52:11|13.4246
22:52:12|13.4246
22:52:13|13.4211
22:52:14|13.4211
22:52:15|13.4291
22:52:16|13.4472
22:52:18|13.4611
22:52:19|13.4782
22:52:20|13.4666
22:52:21|13.4576
22:52:23|13.4478
22:52:24|13.452
22:52:24|13.452
22:52:25|13.4564
22:52:27|13.4564
22:52:27|13.457
22:52:28|13.4566
22:52:29|13.4601
22:52:30|13.4553
22:52:32|13.4527
22:52:32|13.4527
22:52:34|13.4569
22:52:34|13.4569
22:52:36|13.4542
22:52:36|13.4548
22:52:37|13.4575
22:52:39|13.4517
22:52:39|13.4517
22:52:41|13.4525
22:52:42|13.4594
22:52:44|13.4678
22:52:44|13.4678
22:52:46|13.4678
22:52:47|13.4761
22:52:48|13.4731
22:52:48|13.4721
22:52:49|13.4747
22:52:50|13.4669
22:52:52|13.4684
22:52:52|13.4598
22:52:53|13.4578
22:52:55|13.4555
22:52:55|13.4555
22:52:57|13.4609
22:52:58|13.4597
22:52:59|13.4597
22:53:00|13.4597
22:53:01|13.4538
22:53:02|13.4538
22:53:03|13.4538
22:53:04|13.4496
22:53:05|13.4538
22:53:06|13.4566
22:53:07|13.4566
22:53:09|13.4596
22:53:09|13.4596
22:53:11|13.4546
22:53:12|13.458
22:53:13|13.4622
22:53:14|13.4622
22:53:16|13.4613
22:53:17|13.4613
22:53:18|13.4613
22:53:19|13.4613
22:53:19|13.4613
22:53:20|13.4613
22:53:21|13.4631
22:53:23|13.4631
22:53:24|13.4631
22:53:25|13.4631
22:53:26|13.4631
22:53:27|13.4631
22:53:28|13.5136
22:53:29|13.5444
22:53:30|13.5307
22:53:32|13.5327
22:53:32|13.5305
22:53:33|13.5549
22:53:34|13.5372
22:53:35|13.5309
22:53:36|13.5312
22:53:37|13.5312
22:53:39|13.5355
22:53:40|13.5354
22:53:40|13.5332
22:53:42|13.5311
22:53:42|13.5316
22:53:43|13.5316
22:53:45|13.5311
22:53:46|13.5391
22:53:46|13.532
22:53:47|13.5359
22:53:48|13.5411
22:53:49|13.5453
22:53:50|13.5453
22:53:51|13.5302
22:53:52|13.5302
22:53:53|13.5318
22:53:54|13.5367
22:53:55|13.5368
22:53:56|13.5359
22:53:57|13.5395
22:53:58|13.5399
22:53:59|13.5406
22:54:00|13.5406
22:54:01|13.5214
22:54:03|13.519
22:54:03|13.5199
22:54:05|13.5176
22:54:05|13.5167
22:54:06|13.5173
22:54:07|13.5088
22:54:09|13.5102
22:54:09|13.5148
22:54:11|13.5062
22:54:12|13.4996
22:54:13|13.4924
22:54:13|13.4881
22:54:15|13.4786
22:54:15|13.4741
22:54:16|13.4762
22:54:18|13.4836
22:54:19|13.4956
22:54:20|13.5005
22:54:20|13.5024
22:54:21|13.5044
22:54:22|13.4957
22:54:24|13.5007
22:54:25|13.5046
22:54:26|13.4929
22:54:27|13.4871
22:54:28|13.4848
22:54:29|13.5302
22:54:30|13.5231
22:54:31|13.5228
22:54:32|13.5175
22:54:33|13.5239
22:54:34|13.513
22:54:35|13.5111
22:54:36|13.5155
22:54:37|13.5105
22:54:38|13.5034
22:54:39|13.5036
22:54:40|13.5188
22:54:41|13.5188
22:54:43|13.5097
22:54:44|13.505
22:54:46|13.5111
22:54:46|13.5153
22:54:47|13.5221
22:54:48|13.5204
22:54:49|13.5279
22:54:51|13.5193
22:54:52|13.5056
22:54:53|13.5146
22:54:54|13.5132
22:54:54|13.5161
22:54:56|13.5106
22:54:57|13.5106
22:54:58|13.5136
22:54:59|13.5136
22:55:01|13.5136
22:55:02|13.5075
22:55:03|13.5127
22:55:04|13.5097
22:55:05|13.5133
22:55:06|13.5024
22:55:07|13.506
22:55:08|13.506
22:55:09|13.4917
22:55:11|13.4893
22:55:12|13.4917
22:55:13|13.5038
22:55:14|13.5102
22:55:15|13.5117
22:55:16|13.5174
22:55:17|13.5181
22:55:18|13.5135
22:55:19|13.5135
22:55:20|13.5135
22:55:21|13.5139
22:55:22|13.5147
22:55:23|13.5166
22:55:24|13.5166
22:55:25|13.5279
22:55:26|13.5265
22:55:27|13.5284
22:55:28|13.5299
22:55:29|13.5281
22:55:30|13.5273
22:55:31|13.5273
22:55:32|13.5306
22:55:33|13.5312
22:55:34|13.5312
22:55:35|13.5277
22:55:36|13.5285
22:55:37|13.5285
22:55:38|13.526
22:55:39|13.5254
22:55:40|13.5242
22:55:42|13.5253
22:55:42|13.5277
22:55:44|13.5252
22:55:45|13.525
22:55:46|13.5249
22:55:47|13.5263
22:55:48|13.5263
22:55:49|13.5235
22:55:50|13.5269
22:55:51|13.5269
22:55:52|13.5269
22:55:53|13.5261
22:55:54|13.5188
22:55:55|13.52
22:55:56|13.52
22:55:57|13.52
22:55:58|13.52
22:55:59|13.5128
22:56:00|13.5141
22:56:01|13.5137
22:56:02|13.5097
22:56:03|13.5097
22:56:04|13.5097
22:56:05|13.5148
22:56:07|13.5148
22:56:07|13.5154
22:56:08|13.5154
22:56:09|13.5046
22:56:10|13.5075
22:56:12|13.5099
22:56:13|13.5173
22:56:14|13.5073
22:56:15|13.5051
22:56:16|13.5051
22:56:17|13.4959
22:56:18|13.4976
22:56:19|13.4976
22:56:20|13.5068
22:56:22|13.5103
22:56:22|13.5103
22:56:23|13.5102
22:56:24|13.5102
22:56:26|13.5102
22:56:27|13.5102
22:56:28|13.5102
22:56:29|13.5056
22:56:30|13.5056
22:56:31|13.5044
22:56:32|13.5044
22:56:33|13.5065
22:56:34|13.5064
22:56:35|13.5064
22:56:36|13.5091
22:56:38|13.5064
22:56:38|13.505
22:56:39|13.505
22:56:41|13.505
22:56:41|13.5102
22:56:43|13.5131
22:56:45|13.5103
22:56:45|13.5071
22:56:47|13.5071
22:56:48|13.5085
22:56:50|13.5104
22:56:51|13.5132
22:56:52|13.5132
22:56:53|13.5132
22:56:54|13.5132
22:56:55|13.5099
22:56:56|13.5099
22:56:57|13.5099
22:56:59|13.5125
22:56:59|13.5125
22:57:00|13.5126
22:57:02|13.5183
22:57:02|13.5183
22:57:04|13.519
22:57:04|13.519
22:57:05|13.52
22:57:07|13.518
22:57:08|13.518
22:57:08|13.5167
22:57:10|13.5167
22:57:11|13.5167
22:57:12|13.5167
22:57:13|13.5164
22:57:14|13.5164
22:57:15|13.5173
22:57:17|13.5173
22:57:18|13.5176
22:57:18|13.5176
22:57:20|13.5232
22:57:20|13.5204
22:57:22|13.5251
22:57:23|13.5225
22:57:24|13.5225
22:57:25|13.5225
22:57:26|13.5148
22:57:28|13.5156
22:57:28|13.5156
22:57:29|13.5149
22:57:30|13.5159
22:57:31|13.5148
22:57:32|13.5119
22:57:33|13.5119
22:57:34|13.5119
22:57:36|13.5121
22:57:36|13.5121
22:57:37|13.5121
22:57:38|13.5299
22:57:40|13.5284
22:57:41|13.5271
22:57:41|13.5256
22:57:43|13.53
22:57:43|13.53
22:57:45|13.5331
22:57:46|13.5375
22:57:48|13.5327
22:57:48|13.5327
22:57:49|13.5365
22:57:50|13.5308
22:57:52|13.5455
22:57:53|13.5406
22:57:54|13.5406
22:57:55|13.5417
22:57:56|13.5417
22:57:57|13.5429
22:57:58|13.5429
22:57:59|13.5429
22:58:00|13.5473
22:58:02|13.5473
22:58:03|13.5479
22:58:04|13.5515
22:58:05|13.5515
22:58:06|13.5432
22:58:07|13.5432
22:58:08|13.5456
22:58:09|13.5479
22:58:10|13.551
22:58:11|13.5525
22:58:12|13.5535
22:58:13|13.5535
22:58:14|13.5585
22:58:15|13.5599
22:58:17|13.5606
22:58:18|13.5596
22:58:18|13.5623
22:58:20|13.5567
22:58:21|13.5567
22:58:22|13.566
22:58:23|13.5617
22:58:24|13.5585
22:58:25|13.555
22:58:26|13.5479
22:58:27|13.5479
22:58:28|13.5456
22:58:30|13.5422
22:58:30|13.5422
22:58:32|13.5422
22:58:33|13.5471
22:58:34|13.5471
22:58:35|13.5473
22:58:36|13.5484
22:58:37|13.5484
22:58:38|13.5484
22:58:39|13.5484
22:58:40|13.542
22:58:41|13.542
22:58:42|13.5419
22:58:43|13.542
22:58:44|13.542
22:58:46|13.5462
22:58:46|13.5462
22:58:48|13.5462
22:58:48|13.5433
22:58:49|13.5463
22:58:50|13.5482
22:58:51|13.5484
22:58:52|13.5484
22:58:53|13.5443
22:58:55|13.5385
22:58:55|13.5385
22:58:57|13.5379
22:58:58|13.5371
22:58:59|13.5266
22:59:00|13.5193
22:59:01|13.5213
22:59:02|13.5234
22:59:03|13.5234
22:59:04|13.5234
22:59:05|13.5242
22:59:06|13.5173
22:59:08|13.5174
22:59:08|13.5172
22:59:09|13.5102
22:59:11|13.5102
22:59:12|13.51
22:59:14|13.51
22:59:15|13.51
22:59:15|13.5069
22:59:16|13.5069
22:59:18|13.4974
22:59:19|13.4948
22:59:19|13.4989
22:59:21|13.4999
22:59:22|13.4919
22:59:23|13.4937
22:59:24|13.4947
22:59:25|13.4947
22:59:26|13.4895
22:59:27|13.4844
22:59:28|13.4926
22:59:29|13.4951
22:59:30|13.5143
22:59:31|13.5222
22:59:32|13.5234
22:59:33|13.527
22:59:34|13.527
22:59:35|13.5284
22:59:36|13.5379
22:59:38|13.5428
22:59:38|13.5499
22:59:40|13.5425
22:59:40|13.5535
22:59:42|13.5728
22:59:43|13.5689
22:59:43|13.566
22:59:44|13.5661
22:59:46|13.5682
22:59:46|13.5688
22:59:47|13.5658
22:59:48|13.5685
22:59:49|13.5589
22:59:51|13.5644
22:59:52|13.5643
22:59:53|13.5591
22:59:55|13.5591
22:59:55|13.5639
22:59:56|13.5577
22:59:57|13.5622
22:59:58|13.5622
22:59:59|13.5656
23:00:00|13.5642
23:00:01|13.5643
23:00:02|13.5662
23:00:03|13.5622
23:00:04|13.5647
23:00:05|13.5662
23:00:06|13.5662
23:00:07|13.5663
23:00:08|13.5791
23:00:09|13.593
23:00:10|13.5941
23:00:11|13.5855
23:00:12|13.5936
23:00:13|13.5886
23:00:14|13.5872
23:00:15|13.5903
23:00:16|13.6006
23:00:17|13.5947
23:00:19|13.5912
23:00:21|13.597
23:00:21|13.597
23:00:22|13.6023
23:00:23|13.6
23:00:24|13.6055
23:00:25|13.6119
23:00:26|13.6125
23:00:27|13.6164
23:00:28|13.6197
23:00:29|13.6136
23:00:30|13.6065
23:00:31|13.6068
23:00:32|13.6145
23:00:33|13.6123
23:00:34|13.6109
23:00:35|13.6148
23:00:36|13.6112
23:00:37|13.6066
23:00:38|13.6043
23:00:39|13.6185
23:00:40|13.6172
23:00:41|13.615
23:00:43|13.6148
23:00:44|13.6141
23:00:45|13.6057
23:00:46|13.6106
23:00:47|13.6103
23:00:49|13.6103
23:00:50|13.616
23:00:51|13.616
23:00:52|13.6108
23:00:53|13.6151
23:00:54|13.6109
23:00:55|13.6087
23:00:57|13.608
23:00:57|13.608
23:00:59|13.5972
23:01:00|13.5967
23:01:01|13.5963
23:01:02|13.6024
23:01:03|13.6061
23:01:04|13.6132
23:01:05|13.6132
23:01:06|13.6131
23:01:07|13.6141
23:01:08|13.6119
23:01:08|13.6074
23:01:10|13.6102
23:01:11|13.5991
23:01:12|13.5969
23:01:12|13.5966
23:01:14|13.5908
23:01:14|13.5908
23:01:17|13.5906
23:01:17|13.5896
23:01:19|13.5896
23:01:20|13.5896
23:01:21|13.5918
23:01:22|13.5898
23:01:23|13.5862
23:01:24|13.5873
23:01:25|13.591
23:01:26|13.5834
23:01:26|13.58
23:01:28|13.58
23:01:29|13.5784
23:01:30|13.5729
23:01:32|13.5772
23:01:32|13.5751
23:01:33|13.5751
23:01:34|13.5754
23:01:35|13.5777
23:01:36|13.5749
23:01:37|13.5749
23:01:38|13.5866
23:01:39|13.5918
23:01:40|13.5868
23:01:41|13.5868
23:01:42|13.5966
23:01:43|13.5989
23:01:44|13.5984
23:01:45|13.5952
23:01:47|13.5994
23:01:48|13.5994
23:01:49|13.6046
23:01:51|13.6171
23:01:51|13.614
23:01:53|13.6178
23:01:54|13.6198
23:01:56|13.6195
23:01:56|13.62
23:01:57|13.6122
23:01:59|13.616
23:02:00|13.6192
23:02:01|13.6161
23:02:02|13.6172
23:02:03|13.6197
23:02:04|13.6224
23:02:05|13.6235
23:02:07|13.6296
23:02:07|13.6296
23:02:08|13.6296
23:02:10|13.6359
23:02:11|13.6344
23:02:12|13.6393
23:02:13|13.6449
23:02:14|13.6511
23:02:15|13.6511
23:02:16|13.654
23:02:17|13.6502
23:02:18|13.6571
23:02:19|13.642
23:02:20|13.642
23:02:22|13.6476
23:02:22|13.6476
23:02:23|13.6454
23:02:24|13.643
23:02:26|13.6399
23:02:28|13.6446
23:02:29|13.6352
23:02:30|13.635
23:02:32|13.633
23:02:32|13.6244
23:02:34|13.6376
23:02:36|13.6377
23:02:36|13.6377
23:02:37|13.6354
23:02:38|13.6354
23:02:39|13.64
23:02:40|13.64
23:02:41|13.64
23:02:42|13.6419
23:02:43|13.6405
23:02:45|13.6404
23:02:45|13.6398
23:02:46|13.6403
23:02:47|13.6403
23:02:49|13.6338
23:02:51|13.6418
23:02:51|13.6429
23:02:53|13.643
23:02:54|13.6457
23:02:55|13.644
23:02:56|13.6504
23:02:57|13.654
23:02:58|13.6561
23:03:00|13.661
23:03:00|13.6545
23:03:01|13.6515
23:03:02|13.6515
23:03:03|13.6515
23:03:04|13.658
23:03:05|13.658
23:03:06|13.658
23:03:07|13.651
23:03:08|13.6482
23:03:09|13.644
23:03:10|13.6441
23:03:11|13.6486
23:03:13|13.6385
23:03:13|13.6386
23:03:14|13.6335
23:03:15|13.6287
23:03:16|13.6287
23:03:18|13.6309
23:03:19|13.6409
23:03:20|13.6412
23:03:20|13.6412
23:03:22|13.6285
23:03:24|13.6284
23:03:24|13.6294
23:03:26|13.6305
23:03:27|13.6309
23:03:28|13.6309
23:03:28|13.6315
23:03:30|13.6315
23:03:32|13.6346
23:03:32|13.6346
23:03:33|13.6358
23:03:34|13.6358
23:03:35|13.6315
23:03:37|13.6423
23:03:37|13.6368
23:03:38|13.6324
23:03:40|13.6324
23:03:41|13.6371
23:03:42|13.6371
23:03:43|13.6371
23:03:43|13.6317
23:03:44|13.6317
23:03:45|13.6355
23:03:47|13.637
23:03:47|13.6387
23:03:48|13.6387
23:03:50|13.6331
23:03:52|13.6372
23:03:53|13.6372
23:03:54|13.6372
23:03:55|13.6372
23:03:56|13.6329
23:03:58|13.6276
23:03:58|13.6274
23:03:59|13.6214
23:04:00|13.6226
23:04:01|13.62
23:04:02|13.6188
23:04:03|13.6015
23:04:04|13.5998
23:04:06|13.6061
23:04:07|13.6069
23:04:08|13.607
23:04:09|13.607
23:04:11|13.607
23:04:11|13.6129
23:04:12|13.6119
23:04:13|13.6134
23:04:14|13.615
23:04:15|13.615
23:04:16|13.616
23:04:17|13.6152
23:04:19|13.6219
23:04:21|13.6233
23:04:21|13.6233
23:04:22|13.6211
23:04:23|13.6211
23:04:24|13.6211
23:04:26|13.6211
23:04:27|13.6224
23:04:27|13.6263
23:04:29|13.6225
23:04:30|13.6217
23:04:32|13.617
23:04:32|13.6145
23:04:33|13.6155
23:04:34|13.6142
23:04:35|13.6129
23:04:36|13.6064
23:04:37|13.6048
23:04:38|13.6001
23:04:39|13.6001
23:04:40|13.6003
23:04:41|13.6002
23:04:42|13.6002
23:04:43|13.5953
23:04:44|13.5972
23:04:45|13.597
23:04:46|13.597
23:04:47|13.5981
23:04:48|13.6021
23:04:49|13.6021
23:04:50|13.6021
23:04:52|13.6039
23:04:52|13.6039
23:04:54|13.6039
23:04:54|13.5935
23:04:55|13.5935
23:04:57|13.5965
23:04:59|13.5978
23:04:59|13.5983
23:05:00|13.5971
23:05:02|13.5992
23:05:03|13.5992
23:05:05|13.5934
23:05:06|13.5968
23:05:07|13.5968
23:05:09|13.597
23:05:10|13.5971
23:05:12|13.5968
23:05:12|13.5958
23:05:13|13.5971
23:05:14|13.5971
23:05:15|13.597
23:05:16|13.597
23:05:17|13.597
23:05:18|13.5993
23:05:19|13.6021
23:05:20|13.6021
23:05:21|13.6021
23:05:22|13.6016
23:05:24|13.6009
23:05:26|13.5995
23:05:26|13.5995
23:05:27|13.5968
23:05:29|13.5941
23:05:30|13.5969
23:05:30|13.599
23:05:32|13.6021
23:05:33|13.5987
23:05:33|13.6083
23:05:35|13.6177
23:05:35|13.6163
23:05:37|13.6169
23:05:37|13.6343
23:05:39|13.6274
23:05:40|13.6319
23:05:41|13.6319
23:05:42|13.628
23:05:44|13.6324
23:05:44|13.6375
23:05:45|13.6375
23:05:46|13.6306
23:05:47|13.6305
23:05:48|13.6254
23:05:49|13.6226
23:05:51|13.6259
23:05:52|13.6251
23:05:53|13.6251
23:05:54|13.6251
23:05:55|13.6329
23:05:56|13.6322
23:05:57|13.6312
23:05:59|13.6312
23:06:00|13.6157
23:06:01|13.6139
23:06:01|13.6188
23:06:03|13.6182
23:06:04|13.6185
23:06:05|13.6185
23:06:05|13.6207
23:06:08|13.6342
23:06:08|13.6342
23:06:09|13.6319
23:06:10|13.632
23:06:12|13.6343
23:06:13|13.6356
23:06:14|13.6402
23:06:15|13.6402
23:06:16|13.641
23:06:17|13.648
23:06:18|13.6424
23:06:19|13.6392
23:06:20|13.6393
23:06:22|13.6392
23:06:23|13.6392
23:06:25|13.6392
23:06:25|13.6392
23:06:27|13.6392
23:06:27|13.6391
23:06:29|13.6357
23:06:29|13.6365
23:06:30|13.632
23:06:32|13.6309
23:06:33|13.634
23:06:34|13.6398
23:06:35|13.6425
23:06:36|13.6426
23:06:37|13.6375
23:06:38|13.6385
23:06:39|13.6387
23:06:40|13.6437
23:06:41|13.6437
23:06:42|13.6437
23:06:43|13.6437
23:06:44|13.6459
23:06:45|13.6442
23:06:47|13.6442
23:06:47|13.6442
23:06:48|13.6372
23:06:50|13.637
23:06:51|13.6311
23:06:53|13.6255
23:06:53|13.6255
23:06:55|13.6255
23:06:56|13.6357
23:06:57|13.6357
23:06:58|13.6357
23:06:59|13.6422
23:07:00|13.6459
23:07:02|13.6459
23:07:03|13.6459
23:07:04|13.6454
23:07:04|13.6444
23:07:06|13.6387
23:07:07|13.6431
23:07:08|13.6371
23:07:09|13.6371
23:07:09|13.6294
23:07:11|13.6353
23:07:12|13.6283
23:07:13|13.6251
23:07:14|13.6316
23:07:15|13.6316
23:07:16|13.6325
23:07:17|13.6325
23:07:18|13.6294
23:07:19|13.6294
23:07:20|13.6295
23:07:21|13.6295
23:07:23|13.6312
23:07:23|13.6312
23:07:25|13.6331
23:07:26|13.6332
23:07:27|13.6331
23:07:28|13.6332
23:07:29|13.6381
23:07:30|13.6423
23:07:31|13.639
23:07:32|13.639
23:07:33|13.638
23:07:34|13.6413
23:07:35|13.6414
23:07:36|13.6423
23:07:37|13.6423
23:07:38|13.6423
23:07:39|13.6422
23:07:41|13.6422
23:07:42|13.6422
23:07:42|13.6422
23:07:43|13.6422
23:07:44|13.6555
23:07:46|13.652
23:07:46|13.652
23:07:47|13.6548
23:07:49|13.6569
23:07:50|13.6535
23:07:50|13.6535
23:07:52|13.7325
23:07:52|13.7849
23:07:54|13.772
23:07:55|13.7589
23:07:56|13.7547
23:07:57|13.7664
23:07:58|13.7658
23:07:59|13.7658
23:08:01|13.7676
23:08:01|13.7588
23:08:03|13.79
23:08:04|13.7732
23:08:05|13.7804
23:08:06|13.7696
23:08:08|13.7788
23:08:09|13.7813
23:08:10|13.7716
23:08:12|13.778
23:08:13|13.778
23:08:14|13.7716
23:08:14|13.7762
23:08:16|13.7797
23:08:17|13.7793
23:08:18|13.7734
23:08:19|13.7695
23:08:20|13.7731
23:08:21|13.7748
23:08:22|13.7722
23:08:23|13.7788
23:08:25|13.7726
23:08:26|13.7637
23:08:26|13.762
23:08:27|13.7608
23:08:29|13.7582
23:08:30|13.7562
23:08:31|13.7546
23:08:32|13.7477
23:08:34|13.7443
23:08:34|13.7469
23:08:35|13.7507
23:08:36|13.7606
23:08:38|13.7606
23:08:39|13.7697
23:08:39|13.7698
23:08:41|13.773
23:08:42|13.7657
23:08:43|13.7657
23:08:44|13.7701
23:08:45|13.7766
23:08:46|13.7729
23:08:47|13.7755
23:08:48|13.7755
23:08:49|13.7697
23:08:50|13.771
23:08:51|13.771
23:08:52|13.7698
23:08:53|13.7697
23:08:55|13.7681
23:08:56|13.7681
23:08:57|13.7628
23:08:58|13.7539
23:08:59|13.7541
23:09:00|13.754
23:09:01|13.7472
23:09:03|13.748
23:09:04|13.7636
23:09:04|13.7624
23:09:06|13.7624
23:09:07|13.7678
23:09:07|13.776
23:09:09|13.7753
23:09:10|13.7753
23:09:11|13.7777
23:09:11|13.7777
23:09:12|13.7777
23:09:13|13.7777
23:09:15|13.7854
23:09:16|13.788
23:09:17|13.7884
23:09:18|13.788
23:09:19|13.7871
23:09:20|13.7945
23:09:21|13.796
23:09:22|13.7917
23:09:23|13.7783
23:09:24|13.7823
23:09:25|13.776
23:09:26|13.7883
23:09:27|13.782
23:09:28|13.7769
23:09:29|13.7769
23:09:30|13.7767
23:09:31|13.7767
23:09:32|13.7767
23:09:34|13.7767
23:09:34|13.7797
23:09:35|13.7771
23:09:36|13.788
23:09:37|13.7779
23:09:38|13.7771
23:09:39|13.7772
23:09:40|13.7767
23:09:41|13.7795
23:09:42|13.7861
23:09:44|13.7861
23:09:45|13.782
23:09:45|13.7809
23:09:46|13.7947
23:09:47|13.7947
23:09:49|13.7997
23:09:50|13.8086
23:09:51|13.8114
23:09:52|13.8105
23:09:53|13.8105
23:09:54|13.806
23:09:55|13.8058
23:09:57|13.8017
23:09:58|13.8001
23:09:59|13.8074
23:10:00|13.8051
23:10:01|13.7977
23:10:02|13.7872
23:10:03|13.7879
23:10:04|13.791
23:10:05|13.791
23:10:06|13.8124
23:10:07|13.818
23:10:08|13.8196
23:10:09|13.8306
23:10:10|13.8248
23:10:12|13.8161
23:10:13|13.8161
23:10:13|13.8177
23:10:15|13.8177
23:10:15|13.8188
23:10:17|13.8202
23:10:17|13.816
23:10:19|13.8055
23:10:19|13.8097
23:10:20|13.8074
23:10:21|13.8045
23:10:23|13.7985
23:10:24|13.7935
23:10:26|13.799
23:10:27|13.7988
23:10:28|13.7988
23:10:29|13.7896
23:10:30|13.7971
23:10:31|13.7983
23:10:33|13.7951
23:10:34|13.7968
23:10:34|13.7838
23:10:35|13.7851
23:10:37|13.7861
23:10:38|13.7938
23:10:39|13.7929
23:10:40|13.8215
23:10:41|13.8292
23:10:42|13.8173
23:10:42|13.8115
23:10:44|13.805
23:10:44|13.8052
23:10:46|13.8028
23:10:46|13.8023
23:10:47|13.7993
23:10:48|13.7993
23:10:50|13.7992
23:10:51|13.7906
23:10:51|13.7901
23:10:52|13.7902
23:10:54|13.7874
23:10:54|13.7825
23:10:56|13.7727
23:10:57|13.7818
23:10:58|13.7867
23:10:59|13.7931
23:11:00|13.7829
23:11:02|13.7694
23:11:03|13.7622
23:11:04|13.7599
23:11:06|13.7593
23:11:06|13.7594
23:11:07|13.7503
23:11:09|13.7564
23:11:10|13.7622
23:11:12|13.7619
23:11:12|13.7559
23:11:13|13.7492
23:11:14|13.7494
23:11:15|13.7494
23:11:16|13.7599
23:11:17|13.7599
23:11:18|13.7591
23:11:19|13.7591
23:11:20|13.756
23:11:21|13.756
23:11:22|13.7488
23:11:23|13.7513
23:11:24|13.7518
23:11:26|13.7423
23:11:26|13.7434
23:11:27|13.7401
23:11:28|13.7401
23:11:30|13.7311
23:11:30|13.7324
23:11:33|13.7308
23:11:33|13.7306
23:11:34|13.7242
23:11:35|13.7277
23:11:36|13.728
23:11:37|13.7255
23:11:38|13.7302
23:11:39|13.7308
23:11:40|13.74
23:11:41|13.7419
23:11:42|13.7391
23:11:43|13.7488
23:11:44|13.7426
23:11:45|13.7426
23:11:46|13.7376
23:11:47|13.7358
23:11:48|13.7357
23:11:49|13.7396
23:11:50|13.7396
23:11:51|13.74
23:11:52|13.7441
23:11:53|13.7526
23:11:54|13.7526
23:11:55|13.7483
23:11:56|13.7499
23:11:57|13.7511
23:11:58|13.7511
23:12:00|13.7479
23:12:02|13.7479
23:12:02|13.7425
23:12:03|13.7425
23:12:04|13.7468
23:12:05|13.7449
23:12:06|13.7446
23:12:08|13.7408
23:12:10|13.7408
23:12:10|13.7408
23:12:11|13.7408
23:12:12|13.7318
23:12:13|13.7313
23:12:15|13.7298
23:12:16|13.7323
23:12:17|13.7323
23:12:18|13.7334
23:12:19|13.7382
23:12:21|13.7381
23:12:21|13.7381
23:12:22|13.7381
23:12:24|13.7279
23:12:24|13.7223
23:12:25|13.7223
23:12:28|13.7223
23:12:28|13.7299
23:12:29|13.7299
23:12:30|13.7299
23:12:31|13.7276
23:12:32|13.7276
23:12:34|13.7276
23:12:35|13.7293
23:12:35|13.7282
23:12:37|13.7305
23:12:37|13.7313
23:12:39|13.7313
23:12:40|13.7329
23:12:40|13.7329
23:12:42|13.7303
23:12:43|13.7331
23:12:44|13.7331
23:12:46|13.7331
23:12:46|13.7322
23:12:47|13.7299
23:12:48|13.7229
23:12:49|13.7256
23:12:51|13.7341
23:12:52|13.7341
23:12:53|13.7254
23:12:54|13.7228
23:12:55|13.7272
23:12:56|13.7272
23:12:57|13.7341
23:12:58|13.7365
23:13:00|13.7363
23:13:00|13.7363
23:13:01|13.7322
23:13:03|13.7283
23:13:03|13.7167
23:13:04|13.7156
23:13:06|13.7093
23:13:06|13.7093
23:13:07|13.71
23:13:09|13.7083
23:13:09|13.7129
23:13:11|13.715
23:13:12|13.7113
23:13:12|13.7072
23:13:14|13.7093
23:13:14|13.7093
23:13:15|13.7093
23:13:17|13.7105
23:13:17|13.7105
23:13:19|13.7196
23:13:19|13.723
23:13:21|13.723
23:13:21|13.723
23:13:23|13.7202
23:13:23|13.7202
23:13:24|13.7316
23:13:26|13.7315
23:13:26|13.7315
23:13:28|13.7333
23:13:29|13.7365
23:13:30|13.7423
23:13:31|13.7423
23:13:32|13.7424
23:13:33|13.7437
23:13:34|13.7338
23:13:35|13.7315
23:13:37|13.7262
23:13:37|13.7262
23:13:39|13.7234
23:13:40|13.7277
23:13:41|13.731
23:13:42|13.7337
23:13:43|13.7337
23:13:43|13.7337
23:13:44|13.7337
23:13:46|13.7337
23:13:47|13.7302
23:13:48|13.7235
23:13:49|13.7203
23:13:50|13.7222
23:13:51|13.7234
23:13:52|13.7234
23:13:53|13.7212
23:13:54|13.7178
23:13:55|13.7131
23:13:56|13.7131
23:13:57|13.7234
23:13:58|13.7245
23:13:59|13.7302
23:14:00|13.7302
23:14:02|13.7285
23:14:02|13.7285
23:14:04|13.7285
23:14:05|13.7289
23:14:06|13.7201
23:14:07|13.7206
23:14:08|13.7163
23:14:09|13.7163
23:14:10|13.7163
23:14:11|13.7178
23:14:12|13.7174
23:14:13|13.7174
23:14:14|13.7174
23:14:15|13.7174
23:14:17|13.7197
23:14:17|13.7197
23:14:18|13.7197
23:14:19|13.7197
23:14:20|13.7196
23:14:21|13.7196
23:14:22|13.7196
23:14:23|13.7196
23:14:24|13.7207
23:14:25|13.7198
23:14:27|13.7211
23:14:27|13.7256
23:14:29|13.7256
23:14:30|13.7256
23:14:30|13.728
23:14:31|13.727
23:14:33|13.7343
23:14:33|13.745
23:14:35|13.7543
23:14:36|13.7622
23:14:37|13.7758
23:14:38|13.7889
23:14:39|13.7859
23:14:41|13.7937
23:14:41|13.796
23:14:43|13.8059
23:14:44|13.8181
23:14:45|13.8039
23:14:46|13.7942
23:14:47|13.7943
23:14:48|13.8038
23:14:49|13.8201
23:14:50|13.8013
23:14:51|13.7929
23:14:52|13.8023
23:14:53|13.7788
23:14:54|13.7935
23:14:55|13.7978
23:14:56|13.7978
23:14:57|13.7971
23:14:58|13.7972
23:14:59|13.7916
23:15:01|13.7766
23:15:02|13.7881
23:15:04|13.7921
23:15:05|13.8048
23:15:06|13.8078
23:15:08|13.8079
23:15:08|13.8084
23:15:09|13.8084
23:15:11|13.8136
23:15:12|13.8241
23:15:13|13.8299
23:15:14|13.8443
23:15:15|13.835
23:15:16|13.8302
23:15:17|13.8429
23:15:18|13.8442
23:15:19|13.8379
23:15:20|13.84
23:15:21|13.8436
23:15:22|13.8343
23:15:23|13.8244
23:15:24|13.8311
23:15:25|13.8254
23:15:26|13.8244
23:15:27|13.825
23:15:28|13.827
23:15:29|13.8379
23:15:30|13.8349
23:15:31|13.8217
23:15:32|13.8118
23:15:34|13.8105
23:15:34|13.8052
23:15:36|13.8087
23:15:36|13.8077
23:15:37|13.8033
23:15:38|13.8062
23:15:39|13.802
23:15:41|13.8032
23:15:41|13.8109
23:15:42|13.8109
23:15:44|13.8109
23:15:44|13.8097
23:15:45|13.8069
23:15:46|13.8006
23:15:47|13.7955
23:15:48|13.7973
23:15:49|13.7985
23:15:50|13.8003
23:15:52|13.7985
23:15:52|13.7882
23:15:54|13.7832
23:15:54|13.7832
23:15:55|13.781
23:15:56|13.796
23:15:57|13.7902
23:15:59|13.7892
23:16:00|13.7912
23:16:01|13.7825
23:16:02|13.7883
23:16:04|13.7853
23:16:05|13.795
23:16:06|13.7854
23:16:07|13.7859
23:16:08|13.806
23:16:10|13.8019
23:16:11|13.7947
23:16:12|13.8029
23:16:13|13.8005
23:16:13|13.7957
23:16:15|13.8062
23:16:16|13.8039
23:16:17|13.8136
23:16:18|13.8267
23:16:19|13.8352
23:16:20|13.8385
23:16:21|13.8228
23:16:22|13.8272
23:16:23|13.8319
23:16:24|13.8224
23:16:25|13.827
23:16:26|13.8198
23:16:27|13.8209
23:16:28|13.8208
23:16:29|13.8258
23:16:30|13.8278
23:16:31|13.8376
23:16:32|13.8437
23:16:33|13.8375
23:16:35|13.8467
23:16:36|13.8467
23:16:37|13.8456
23:16:37|13.8398
23:16:38|13.8371
23:16:40|13.84
23:16:40|13.8409
23:16:42|13.8475
23:16:42|13.8479
23:16:44|13.8494
23:16:45|13.853
23:16:46|13.841
23:16:47|13.8384
23:16:48|13.8313
23:16:49|13.8334
23:16:50|13.8248
23:16:51|13.8198
23:16:52|13.826
23:16:54|13.8234
23:16:54|13.8234
23:16:56|13.817
23:16:57|13.8183
23:16:57|13.8181
23:16:58|13.8219
23:17:00|13.8219
23:17:00|13.8218
23:17:02|13.8183
23:17:04|13.8182
23:17:05|13.813
23:17:07|13.8158
23:17:07|13.8178
23:17:08|13.8232
23:17:09|13.8232
23:17:10|13.8319
23:17:11|13.8302
23:17:12|13.8234
23:17:13|13.828
23:17:14|13.828
23:17:16|13.8265
23:17:16|13.8265
23:17:17|13.8265
23:17:18|13.8258
23:17:19|13.8263
23:17:20|13.8359
23:17:21|13.8312
23:17:22|13.8259
23:17:23|13.8203
23:17:24|13.8219
23:17:25|13.8239
23:17:26|13.8192
23:17:27|13.8192
23:17:28|13.8192
23:17:30|13.8265
23:17:30|13.8265
23:17:32|13.8261
23:17:33|13.8196
23:17:33|13.8112
23:17:35|13.815
23:17:36|13.8146
23:17:37|13.8146
23:17:38|13.8102
23:17:39|13.81
23:17:41|13.81
23:17:41|13.8208
23:17:42|13.8208
23:17:43|13.8208
23:17:44|13.8226
23:17:45|13.8156
23:17:46|13.8156
23:17:47|13.8156
23:17:48|13.8178
23:17:49|13.8167
23:17:50|13.8167
23:17:51|13.8167
23:17:52|13.8167
23:17:53|13.8146
23:17:55|13.8079
23:17:57|13.8081
23:17:57|13.816
23:17:58|13.8161
23:17:59|13.8138
23:18:00|13.8147
23:18:01|13.8147
23:18:03|13.8163
23:18:04|13.8157
23:18:05|13.8147
23:18:06|13.8147
23:18:08|13.8188
23:18:08|13.8188
23:18:09|13.8214
23:18:10|13.8214
23:18:11|13.824
23:18:12|13.8283
23:18:13|13.8319
23:18:14|13.8319
23:18:16|13.8315
23:18:17|13.8244
23:18:18|13.8146
23:18:19|13.8138
23:18:20|13.8081
23:18:21|13.8056
23:18:22|13.8069
23:18:23|13.7982
23:18:24|13.7913
23:18:25|13.7938
23:18:26|13.7938
23:18:27|13.7933
23:18:28|13.7924
23:18:29|13.7973
23:18:30|13.7972
23:18:31|13.7924
23:18:32|13.7905
23:18:33|13.789
23:18:34|13.7824
23:18:35|13.7872
23:18:36|13.7849
23:18:38|13.7781
23:18:38|13.7836
23:18:39|13.7841
23:18:41|13.7791
23:18:41|13.7751
23:18:42|13.7788
23:18:43|13.7751
23:18:44|13.7763
23:18:46|13.7779
23:18:46|13.7805
23:18:47|13.7768
23:18:48|13.774
23:18:50|13.7756
23:18:51|13.7749
23:18:52|13.7719
23:18:53|13.7665
23:18:53|13.7668
23:18:54|13.7683
23:18:56|13.7683
23:18:56|13.7689
23:18:58|13.7638
23:18:59|13.7638
23:19:00|13.7572
23:19:01|13.7607
23:19:02|13.7607
23:19:03|13.7639
23:19:05|13.7612
23:19:06|13.7612
23:19:07|13.7564
23:19:08|13.7528
23:19:09|13.7509
23:19:10|13.7444
23:19:12|13.7449
23:19:13|13.7332
23:19:14|13.724
23:19:15|13.7232
23:19:16|13.7174
23:19:17|13.7267
23:19:18|13.727
23:19:19|13.725
23:19:20|13.7282
23:19:21|13.7301
23:19:22|13.7319
23:19:23|13.7301
23:19:25|13.7295
23:19:25|13.731
23:19:26|13.7304
23:19:27|13.7305
23:19:28|13.7304
23:19:29|13.7344
23:19:30|13.737
23:19:32|13.7298
23:19:33|13.7203
23:19:34|13.7196
23:19:35|13.7241
23:19:36|13.723
23:19:37|13.7218
23:19:38|13.7191
23:19:39|13.7191
23:19:40|13.7213
23:19:41|13.7213
23:19:42|13.7235
23:19:43|13.7235
23:19:44|13.7235
23:19:45|13.7244
23:19:46|13.7201
23:19:47|13.7201
23:19:48|13.7201
23:19:49|13.719
23:19:50|13.7213
23:19:51|13.7167
23:19:52|13.7187
23:19:53|13.7176
23:19:54|13.7176
23:19:55|13.7189
23:19:56|13.7215
23:19:57|13.7215
23:19:58|13.7198
23:19:59|13.7195
23:20:00|13.717
23:20:01|13.7148
23:20:02|13.7148
23:20:03|13.7148
23:20:05|13.714
23:20:06|13.7124
23:20:07|13.7148
23:20:09|13.7062
23:20:09|13.6993
23:20:11|13.6871
23:20:11|13.6881
23:20:13|13.6927
23:20:15|13.6791
23:20:15|13.6861
23:20:16|13.6861
23:20:18|13.6912
23:20:18|13.6888
23:20:19|13.6929
23:20:20|13.6886
23:20:21|13.6872
23:20:23|13.6827
23:20:24|13.6827
23:20:25|13.682
23:20:26|13.6753
23:20:27|13.674
23:20:28|13.674
23:20:29|13.6774
23:20:30|13.6746
23:20:31|13.6746
23:20:32|13.6763
23:20:33|13.6756
23:20:34|13.6667
23:20:36|13.6659
23:20:36|13.6659
23:20:37|13.6681
23:20:39|13.6581
23:20:41|13.6664
23:20:42|13.6664
23:20:43|13.6679
23:20:44|13.673
23:20:45|13.673
23:20:46|13.6722
23:20:47|13.6797
23:20:48|13.6853
23:20:49|13.6859
23:20:50|13.6872
23:20:51|13.6858
23:20:52|13.6815
23:20:53|13.68
23:20:54|13.6781
23:20:55|13.6775
23:20:56|13.675
23:20:57|13.6751
23:20:58|13.6781
23:20:59|13.6889
23:21:00|13.6868
23:21:01|13.6892
23:21:02|13.6906
23:21:03|13.6904
23:21:04|13.692
23:21:05|13.681
23:21:07|13.6889
23:21:07|13.6874
23:21:09|13.6863
23:21:10|13.6775
23:21:11|13.6775
23:21:13|13.6863
23:21:14|13.6863
23:21:15|13.6863
23:21:16|13.6891
23:21:17|13.6891
23:21:18|13.6889
23:21:20|13.6935
23:21:21|13.6963
23:21:21|13.6954
23:21:23|13.6954
23:21:23|13.6954
23:21:25|13.6983
23:21:25|13.6969
23:21:27|13.6983
23:21:27|13.6972
23:21:28|13.6972
23:21:29|13.6983
23:21:31|13.6993
23:21:32|13.7057
23:21:33|13.709
23:21:34|13.709
23:21:35|13.7053
23:21:37|13.7097
23:21:38|13.7099
23:21:40|13.7118
23:21:41|13.7118
23:21:41|13.7118
23:21:43|13.7196
23:21:44|13.7225
23:21:45|13.7225
23:21:46|13.7235
23:21:47|13.7155
23:21:48|13.7179
23:21:48|13.7179
23:21:49|13.716
23:21:51|13.7159
23:21:52|13.7159
23:21:53|13.7167
23:21:54|13.7168
23:21:55|13.7168
23:21:56|13.718
23:21:58|13.7182
23:21:58|13.7182
23:21:59|13.7198
23:22:01|13.7228
23:22:02|13.7228
23:22:03|13.718
23:22:05|13.7161
23:22:06|13.716
23:22:07|13.7019
23:22:08|13.7096
23:22:10|13.7096
23:22:10|13.7133
23:22:11|13.7073
23:22:12|13.7183
23:22:13|13.7108
23:22:14|13.7108
23:22:15|13.7108
23:22:16|13.7097
23:22:17|13.7134
23:22:18|13.7134
23:22:19|13.7129
23:22:20|13.7142
23:22:21|13.7136
23:22:22|13.7132
23:22:23|13.7077
23:22:24|13.71
23:22:25|13.7083
23:22:27|13.7083
23:22:28|13.7041
23:22:29|13.7041
23:22:29|13.7078
23:22:31|13.7083
23:22:32|13.714
23:22:33|13.7099
23:22:34|13.7116
23:22:35|13.7128
23:22:35|13.7128
23:22:37|13.7128
23:22:38|13.7205
23:22:39|13.7205
23:22:39|13.7205
23:22:40|13.7229
23:22:42|13.717
23:22:42|13.7158
23:22:45|13.7158
23:22:45|13.7137
23:22:46|13.7137
23:22:47|13.7079
23:22:48|13.7079
23:22:49|13.7079
23:22:50|13.7079
23:22:51|13.7093
23:22:52|13.7093
23:22:53|13.7077
23:22:54|13.7077
23:22:55|13.7077
23:22:56|13.7079
23:22:57|13.7127
23:22:58|13.725
23:22:59|13.724
23:23:00|13.7192
23:23:01|13.7192
23:23:02|13.7215
23:23:03|13.7204
23:23:05|13.7217
23:23:06|13.7217
23:23:07|13.7217
23:23:09|13.7305
23:23:10|13.7308
23:23:12|13.7529
23:23:13|13.7448
23:23:14|13.7446
23:23:15|13.7394
23:23:16|13.7434
23:23:18|13.7441
23:23:18|13.7441
23:23:19|13.7472
23:23:20|13.7465
23:23:21|13.7477
23:23:22|13.7477
23:23:23|13.7463
23:23:24|13.7462
23:23:26|13.742
23:23:27|13.742
23:23:28|13.7421
23:23:29|13.7421
23:23:29|13.742
23:23:30|13.742
23:23:31|13.7385
23:23:32|13.7383
23:23:34|13.7383
23:23:35|13.7487
23:23:36|13.7488
23:23:36|13.7488
23:23:39|13.7488
23:23:40|13.76
23:23:42|13.7679
23:23:43|13.7841
23:23:44|13.7861
23:23:46|13.7801
23:23:46|13.7812
23:23:47|13.7821
23:23:48|13.7816
23:23:49|13.7816
23:23:50|13.7816
23:23:51|13.7815
23:23:52|13.7891
23:23:53|13.7885
23:23:54|13.7867
23:23:55|13.7829
23:23:57|13.7837
23:23:57|13.7855
23:23:58|13.7991
23:23:59|13.8025
23:24:00|13.8067
23:24:02|13.8093
23:24:03|13.8121
23:24:04|13.8133
23:24:05|13.8335
23:24:06|13.8228
23:24:07|13.8229
23:24:08|13.8111
23:24:10|13.8183
23:24:11|13.8183
23:24:12|13.8104
23:24:13|13.8089
23:24:14|13.8093
23:24:15|13.8094
23:24:16|13.8065
23:24:17|13.7979
23:24:18|13.7951
23:24:19|13.7939
23:24:20|13.7906
23:24:21|13.7909
23:24:22|13.7952
23:24:23|13.7957
23:24:24|13.7914
23:24:25|13.7838
23:24:27|13.7844
23:24:27|13.7856
23:24:29|13.7702
23:24:29|13.7806
23:24:30|13.7914
23:24:31|13.7914
23:24:32|13.7989
23:24:33|13.8055
23:24:34|13.8056
23:24:36|13.8064
23:24:37|13.812
23:24:37|13.8345
23:24:38|13.8348
23:24:40|13.8159
23:24:41|13.8175
23:24:42|13.8254
23:24:43|13.8266
23:24:44|13.82
23:24:45|13.8181
23:24:46|13.818
23:24:47|13.8102
23:24:48|13.8025
23:24:49|13.807
23:24:50|13.807
23:24:51|13.8022
23:24:52|13.8009
23:24:53|13.8009
23:24:54|13.8004
23:24:55|13.8031
23:24:56|13.8089
23:24:57|13.8089
23:24:58|13.8089
23:24:59|13.8089
23:25:00|13.8068
23:25:01|13.804
23:25:02|13.804
23:25:04|13.7935
23:25:04|13.7905
23:25:05|13.7904
23:25:06|13.7895
23:25:07|13.7896
23:25:09|13.7798
23:25:09|13.7737
23:25:11|13.7822
23:25:13|13.8126
23:25:13|13.8125
23:25:14|13.8165
23:25:16|13.8137
23:25:18|13.8014
23:25:18|13.7991
23:25:19|13.7993
23:25:21|13.7973
23:25:22|13.7979
23:25:23|13.797
23:25:24|13.7968
23:25:25|13.7991
23:25:26|13.7991
23:25:27|13.7916
23:25:28|13.8049
23:25:29|13.7984
23:25:30|13.7991
23:25:31|13.7929
23:25:32|13.7996
23:25:33|13.7992
23:25:34|13.8066
23:25:35|13.8079
23:25:36|13.8079
23:25:37|13.8098
23:25:38|13.8098
23:25:39|13.8187
23:25:41|13.8203
23:25:41|13.8203
23:25:43|13.818
23:25:44|13.818
23:25:45|13.8221
23:25:46|13.8221
23:25:47|13.8221
23:25:48|13.8194
23:25:49|13.8194
23:25:50|13.8206
23:25:51|13.8206
23:25:52|13.8206
23:25:53|13.8302
23:25:54|13.8304
23:25:55|13.8326
23:25:56|13.8342
23:25:57|13.8263
23:25:58|13.8269
23:25:59|13.8311
23:26:00|13.8341
23:26:02|13.8357
23:26:02|13.8398
23:26:04|13.8302
23:26:06|13.8313
23:26:06|13.8302
23:26:08|13.8301
23:26:09|13.8264
23:26:10|13.8278
23:26:11|13.8193
23:26:12|13.8193
23:26:13|13.8215
23:26:14|13.8209
23:26:15|13.8209
23:26:16|13.8261
23:26:17|13.8289
23:26:19|13.8242
23:26:19|13.8305
23:26:21|13.8305
23:26:21|13.8333
23:26:22|13.8285
23:26:24|13.8272
23:26:24|13.8313
23:26:26|13.8326
23:26:26|13.8399
23:26:28|13.8393
23:26:28|13.8403
23:26:30|13.8403
23:26:31|13.8223
23:26:32|13.82
23:26:33|13.83
23:26:34|13.82
23:26:35|13.8241
23:26:36|13.83
23:26:38|13.8299
23:26:38|13.8278
23:26:40|13.8253
23:26:41|13.8227
23:26:42|13.8186
23:26:44|13.8145
23:26:44|13.8107
23:26:46|13.8107
23:26:47|13.8107
23:26:48|13.8107
23:26:49|13.8107
23:26:50|13.8107
23:26:51|13.8121
23:26:52|13.7983
23:26:53|13.7983
23:26:54|13.8001
23:26:55|13.8104
23:26:56|13.8104
23:26:57|13.8116
23:26:58|13.8116
23:26:59|13.8136
23:27:00|13.8136
23:27:01|13.8142
23:27:02|13.8141
23:27:03|13.8141
23:27:04|13.8154
23:27:05|13.8235
23:27:06|13.8197
23:27:07|13.809
23:27:08|13.8079
23:27:09|13.8054
23:27:10|13.7935
23:27:11|13.8026
23:27:13|13.8074
23:27:13|13.8094
23:27:15|13.8071
23:27:16|13.8071
23:27:17|13.8142
23:27:18|13.8142
23:27:19|13.8106
23:27:20|13.8106
23:27:22|13.8145
23:27:24|13.8221
23:27:24|13.8246
23:27:25|13.8238
23:27:26|13.8203
23:27:27|13.8203
23:27:28|13.8193
23:27:29|13.8149
23:27:30|13.8149
23:27:31|13.8142
23:27:32|13.8084
23:27:34|13.8105
23:27:35|13.8117
23:27:36|13.8117
23:27:36|13.8117
23:27:38|13.8117
23:27:39|13.8117
23:27:40|13.8069
23:27:40|13.8002
23:27:43|13.8002
23:27:43|13.8
23:27:44|13.7929
23:27:45|13.7941
23:27:46|13.7941
23:27:47|13.8057
23:27:48|13.8057
23:27:49|13.8057
23:27:50|13.8057
23:27:51|13.8003
23:27:53|13.8003
23:27:54|13.8003
23:27:55|13.8
23:27:56|13.808
23:27:58|13.8111
23:27:58|13.8111
23:27:59|13.8111
23:28:00|13.8114
23:28:01|13.8114
23:28:02|13.8149
23:28:03|13.8149
23:28:04|13.8114
23:28:05|13.8034
23:28:06|13.8016
23:28:07|13.7993
23:28:08|13.8078
23:28:09|13.7984
23:28:10|13.801
23:28:11|13.7991
23:28:13|13.7939
23:28:15|13.7932
23:28:16|13.7891
23:28:17|13.7891
23:28:17|13.7899
23:28:20|13.7881
23:28:20|13.7872
23:28:21|13.7875
23:28:22|13.7869
23:28:23|13.7938
23:28:24|13.7951
23:28:25|13.7884
23:28:27|13.7866
23:28:28|13.7866
23:28:29|13.7866
23:28:31|13.7866
23:28:31|13.7863
23:28:32|13.7909
23:28:33|13.7938
23:28:34|13.7941
23:28:35|13.7984
23:28:36|13.7889
23:28:37|13.7889
23:28:38|13.79
23:28:39|13.79
23:28:40|13.79
23:28:41|13.7901
23:28:42|13.7901
23:28:43|13.7866
23:28:45|13.7844
23:28:46|13.7921
23:28:47|13.7949
23:28:49|13.7952
23:28:50|13.8024
23:28:50|13.8032
23:28:51|13.8061
23:28:53|13.8037
23:28:54|13.8037
23:28:55|13.7963
23:28:56|13.7962
23:28:57|13.7962
23:28:58|13.7904
23:28:59|13.7891
23:29:00|13.7891
23:29:01|13.7915
23:29:02|13.7915
23:29:03|13.7805
23:29:04|13.7805
23:29:05|13.7805
23:29:06|13.7805
23:29:07|13.7805
23:29:08|13.7743
23:29:10|13.7722
23:29:10|13.7763
23:29:11|13.7751
23:29:12|13.773
23:29:13|13.773
23:29:15|13.773
23:29:16|13.7925
23:29:18|13.7982
23:29:18|13.7982
23:29:19|13.7982
23:29:20|13.7982
23:29:21|13.8016
23:29:22|13.7997
23:29:24|13.8016
23:29:25|13.8037
23:29:26|13.8037
23:29:27|13.8083
23:29:28|13.8083
23:29:29|13.8069
23:29:30|13.8082
23:29:31|13.8082
23:29:32|13.8082
23:29:33|13.8081
23:29:34|13.8075
23:29:35|13.8083
23:29:36|13.8055
23:29:37|13.7977
23:29:38|13.7977
23:29:39|13.7977
23:29:40|13.7972
23:29:41|13.7973
23:29:42|13.7881
23:29:43|13.788
23:29:44|13.788
23:29:45|13.7814
23:29:47|13.7747
23:29:48|13.7747
23:29:49|13.7785
23:29:50|13.7785
23:29:51|13.7785
23:29:52|13.78
23:29:53|13.78
23:29:54|13.7787
23:29:55|13.7779
23:29:56|13.7773
23:29:57|13.7773
23:29:58|13.7752
23:29:59|13.7752
23:30:00|13.7648
23:30:01|13.7656
23:30:02|13.7635
23:30:03|13.777
23:30:05|13.7802
23:30:06|13.7802
23:30:07|13.784
23:30:08|13.7881
23:30:09|13.7876
23:30:10|13.7878
23:30:11|13.7878
23:30:12|13.777
23:30:13|13.772
23:30:14|13.7694
23:30:16|13.7678
23:30:18|13.7675
23:30:18|13.7675
23:30:19|13.7654
23:30:20|13.759
23:30:21|13.7626
23:30:22|13.7626
23:30:23|13.7625
23:30:24|13.7625
23:30:26|13.753
23:30:26|13.7528
23:30:27|13.7522
23:30:29|13.7522
23:30:30|13.7465
23:30:30|13.7521
23:30:32|13.7521
23:30:33|13.7527
23:30:34|13.7527
23:30:34|13.7548
23:30:36|13.7623
23:30:37|13.7512
23:30:38|13.7511
23:30:38|13.7652
23:30:39|13.7636
23:30:41|13.7636
23:30:42|13.7647
23:30:43|13.7603
23:30:45|13.7569
23:30:45|13.7613
23:30:46|13.7696
23:30:47|13.7766
23:30:48|13.7769
23:30:50|13.7769
23:30:51|13.7769
23:30:53|13.7788
23:30:53|13.7772
23:30:54|13.7799
23:30:55|13.78
23:30:56|13.78
23:30:57|13.7818
23:30:58|13.788
23:30:59|13.788
23:31:00|13.7827
23:31:01|13.7809
23:31:02|13.7808
23:31:03|13.7799
23:31:04|13.7785
23:31:05|13.7835
23:31:06|13.7888
23:31:07|13.7881
23:31:08|13.7879
23:31:09|13.7854
23:31:10|13.7799
23:31:11|13.7781
23:31:12|13.7742
23:31:13|13.7754
23:31:14|13.7771
23:31:15|13.7802
23:31:16|13.7886
23:31:17|13.7856
23:31:18|13.781
23:31:19|13.7781
23:31:20|13.7886
23:31:21|13.7856
23:31:23|13.7846
23:31:24|13.7882
23:31:26|13.7882
23:31:26|13.7889
23:31:27|13.7927
23:31:28|13.7987
23:31:29|13.798
23:31:30|13.7987
23:31:31|13.8005
23:31:32|13.8045
23:31:33|13.8045
23:31:34|13.8088
23:31:35|13.8044
23:31:36|13.8089
23:31:37|13.797
23:31:39|13.8097
23:31:40|13.8097
23:31:42|13.8037
23:31:42|13.8016
23:31:43|13.8036
23:31:44|13.8036
23:31:46|13.804
23:31:47|13.804
23:31:49|13.7993
23:31:49|13.7974
23:31:50|13.7907
23:31:51|13.7845
23:31:52|13.7845
23:31:53|13.7812
23:31:54|13.7812
23:31:56|13.785
23:31:57|13.7812
23:31:58|13.7812
23:31:59|13.7813
23:31:59|13.7811
23:32:01|13.7805
23:32:02|13.7813
23:32:03|13.7849
23:32:03|13.7888
23:32:06|13.7982
23:32:06|13.7982
23:32:07|13.7983
23:32:08|13.8
23:32:09|13.8043
23:32:10|13.8043
23:32:11|13.8043
23:32:12|13.8042
23:32:13|13.8044
23:32:14|13.8069
23:32:15|13.8069
23:32:16|13.805
23:32:18|13.7846
23:32:20|13.7862
23:32:20|13.7789
23:32:21|13.7758
23:32:22|13.7753
23:32:23|13.7697
23:32:24|13.7736
23:32:25|13.7813
23:32:26|13.7831
23:32:28|13.7718
23:32:28|13.7704
23:32:31|13.7701
23:32:31|13.7701
23:32:32|13.7721
23:32:33|13.77
23:32:34|13.77
23:32:35|13.77
23:32:36|13.7628
23:32:37|13.7623
23:32:38|13.7623
23:32:39|13.7623
23:32:41|13.7601
23:32:42|13.757
23:32:43|13.7538
23:32:44|13.751
23:32:45|13.75
23:32:46|13.75
23:32:47|13.7506
23:32:47|13.7506
23:32:49|13.7506
23:32:50|13.7487
23:32:50|13.7487
23:32:52|13.7479
23:32:53|13.7479
23:32:54|13.7479
23:32:55|13.7489
23:32:56|13.7489
23:32:58|13.7425
23:32:58|13.7425
23:32:59|13.7401
23:33:00|13.7379
23:33:01|13.7375
23:33:02|13.7375
23:33:03|13.7337
23:33:04|13.7338
23:33:05|13.7416
23:33:06|13.7424
23:33:07|13.7425
23:33:09|13.7425
23:33:09|13.7425
23:33:10|13.7489
23:33:12|13.7546
23:33:13|13.7586
23:33:14|13.757
23:33:15|13.7549
23:33:16|13.7482
23:33:17|13.7447
23:33:18|13.7447
23:33:19|13.7447
23:33:21|13.7516
23:33:21|13.7516
23:33:22|13.75
23:33:23|13.75
23:33:25|13.7459
23:33:26|13.7386
23:33:27|13.7341
23:33:28|13.7342
23:33:29|13.7342
23:33:30|13.7323
23:33:32|13.735
23:33:32|13.735
23:33:33|13.7324
23:33:34|13.7332
23:33:36|13.7332
23:33:37|13.7324
23:33:38|13.7324
23:33:39|13.7324
23:33:40|13.731
23:33:41|13.7298
23:33:42|13.7298
23:33:43|13.7244
23:33:44|13.7262
23:33:45|13.7216
23:33:46|13.7216
23:33:47|13.7245
23:33:48|13.7259
23:33:49|13.7279
23:33:50|13.7255
23:33:51|13.72
23:33:52|13.7223
23:33:53|13.7191
23:33:54|13.7143
23:33:56|13.702
23:33:56|13.6981
23:33:57|13.6968
23:33:58|13.6951
23:34:00|13.6988
23:34:01|13.7078
23:34:01|13.7088
23:34:03|13.7
23:34:04|13.706
23:34:05|13.706
23:34:06|13.7061
23:34:07|13.7048
23:34:08|13.7048
23:34:09|13.7079
23:34:10|13.7063
23:34:11|13.7063
23:34:13|13.7066
23:34:13|13.7061
23:34:14|13.7055
23:34:15|13.7056
23:34:16|13.7062
23:34:18|13.7079
23:34:20|13.7015
23:34:21|13.6933
23:34:22|13.6905
23:34:24|13.6945
23:34:25|13.6945
23:34:26|13.6885
23:34:27|13.6885
23:34:28|13.6885
23:34:29|13.6885
23:34:30|13.6885
23:34:31|13.6885
23:34:32|13.6885
23:34:33|13.6909
23:34:34|13.6909
23:34:36|13.6879
23:34:36|13.6879
23:34:37|13.6939
23:34:38|13.6894
23:34:39|13.6812
23:34:41|13.6758
23:34:42|13.6772
23:34:43|13.6788
23:34:44|13.6854
23:34:45|13.6857
23:34:45|13.6875
23:34:46|13.6914
23:34:47|13.6914
23:34:48|13.6965
23:34:50|13.6985
23:34:51|13.6981
23:34:52|13.6981
23:34:53|13.6942
23:34:54|13.6943
23:34:55|13.6989
23:34:56|13.6989
23:34:57|13.6989
23:34:59|13.7043
23:35:00|13.7031
23:35:01|13.6979
23:35:02|13.6979
23:35:03|13.6979
23:35:04|13.6892
23:35:05|13.6892
23:35:06|13.6964
23:35:07|13.6778
23:35:08|13.6777
23:35:10|13.6803
23:35:11|13.6803
23:35:12|13.6773
23:35:13|13.6775
23:35:14|13.6775
23:35:15|13.6803
23:35:16|13.6803
23:35:17|13.6773
23:35:18|13.6716
23:35:19|13.6716
23:35:20|13.6715
23:35:21|13.6692
23:35:22|13.669
23:35:23|13.668
23:35:24|13.6666
23:35:25|13.6676
23:35:26|13.665
23:35:27|13.665
23:35:29|13.6638
23:35:30|13.6638
23:35:30|13.6673
23:35:32|13.6673
23:35:33|13.6635
23:35:33|13.6673
23:35:35|13.6676
23:35:35|13.6707
23:35:36|13.6802
23:35:37|13.6766
23:35:39|13.6808
23:35:40|13.6808
23:35:41|13.6814
23:35:42|13.6814
23:35:43|13.6834
23:35:44|13.6846
23:35:45|13.6864
23:35:46|13.6864
23:35:47|13.6863
23:35:48|13.6863
23:35:49|13.6863
23:35:51|13.6861
23:35:52|13.6836
23:35:53|13.6836
23:35:54|13.6882
23:35:55|13.6903
23:35:56|13.6903
23:35:57|13.692
23:35:58|13.6921
23:35:59|13.6924
23:36:01|13.6913
23:36:02|13.6972
23:36:03|13.6983
23:36:03|13.6984
23:36:04|13.699
23:36:06|13.6846
23:36:07|13.6846
23:36:08|13.6846
23:36:09|13.6846
23:36:10|13.6846
23:36:11|13.6846
23:36:12|13.6846
23:36:13|13.6846
23:36:14|13.6931
23:36:15|13.6963
23:36:16|13.7096
23:36:17|13.707
23:36:18|13.7089
23:36:19|13.7102
23:36:20|13.7135
23:36:22|13.7225
23:36:23|13.7184
23:36:24|13.7211
23:36:25|13.7182
23:36:26|13.7162
23:36:28|13.7174
23:36:29|13.7188
23:36:29|13.7191
23:36:31|13.7191
23:36:31|13.7232
23:36:32|13.7208
23:36:34|13.7198
23:36:34|13.7194
23:36:36|13.7088
23:36:37|13.7104
23:36:38|13.705
23:36:39|13.7095
23:36:40|13.7095
23:36:41|13.7095
23:36:42|13.7188
23:36:43|13.7153
23:36:44|13.7168
23:36:45|13.717
23:36:47|13.7279
23:36:48|13.7279
23:36:48|13.7279
23:36:49|13.7231
23:36:51|13.7226
23:36:52|13.7226
23:36:53|13.7242
23:36:54|13.7242
23:36:55|13.7242
23:36:56|13.7194
23:36:57|13.7194
23:36:58|13.7194
23:36:59|13.7253
23:37:00|13.7367
23:37:02|13.7343
23:37:03|13.7296
23:37:03|13.7296
23:37:04|13.7296
23:37:06|13.7378
23:37:06|13.7342
23:37:07|13.7368
23:37:08|13.7353
23:37:10|13.7353
23:37:11|13.7449
23:37:12|13.7402
23:37:12|13.735
23:37:13|13.735
23:37:15|13.735
23:37:15|13.735
23:37:16|13.735
23:37:17|13.7367
23:37:18|13.735
23:37:20|13.7369
23:37:21|13.7369
23:37:22|13.7369
23:37:23|13.7369
23:37:24|13.7369
23:37:26|13.7375
23:37:26|13.7354
23:37:27|13.7249
23:37:28|13.7285
23:37:29|13.7234
23:37:31|13.7233
23:37:32|13.7284
23:37:34|13.7264
23:37:34|13.7289
23:37:35|13.7289
23:37:36|13.7289
23:37:37|13.7237
23:37:38|13.7237
23:37:40|13.7237
23:37:41|13.7233
23:37:43|13.7234
23:37:43|13.7234
23:37:44|13.7243
23:37:45|13.7243
23:37:46|13.7258
23:37:47|13.7258
23:37:48|13.7259
23:37:49|13.7259
23:37:51|13.7259
23:37:51|13.7259
23:37:52|13.7259
23:37:55|13.7284
23:37:55|13.7289
23:37:56|13.7289
23:37:57|13.7289
23:37:58|13.7431
23:37:59|13.7455
23:38:00|13.7414
23:38:01|13.7414
23:38:02|13.7414
23:38:03|13.7395
23:38:04|13.7395
23:38:05|13.7395
23:38:06|13.7395
23:38:07|13.7449
23:38:08|13.7449
23:38:10|13.7436
23:38:10|13.7499
23:38:12|13.7499
23:38:13|13.7558
23:38:14|13.7558
23:38:15|13.7558
23:38:16|13.7563
23:38:17|13.7558
23:38:18|13.7558
23:38:19|13.7558
23:38:20|13.7558
23:38:21|13.7558
23:38:22|13.745
23:38:24|13.7417
23:38:25|13.7416
23:38:26|13.7331
23:38:27|13.7272
23:38:27|13.7264
23:38:29|13.7264
23:38:30|13.73
23:38:32|13.7272
23:38:32|13.7271
23:38:34|13.7287
23:38:35|13.7287
23:38:35|13.7253
23:38:37|13.7201
23:38:38|13.7098
23:38:40|13.7085
23:38:40|13.705
23:38:41|13.707
23:38:42|13.7057
23:38:43|13.711
23:38:44|13.708
23:38:46|13.7116
23:38:47|13.7116
23:38:48|13.7116
23:38:50|13.7116
23:38:51|13.7187
23:38:52|13.7278
23:38:53|13.7287
23:38:54|13.7287
23:38:56|13.7285
23:38:57|13.7364
23:38:58|13.7406
23:38:58|13.7452
23:39:00|13.7402
23:39:02|13.728
23:39:02|13.728
23:39:03|13.7312
23:39:04|13.7319
23:39:05|13.7286
23:39:06|13.7286
23:39:07|13.7275
23:39:08|13.7198
23:39:09|13.7195
23:39:10|13.7195
23:39:11|13.7195
23:39:12|13.7195
23:39:13|13.7195
23:39:14|13.7195
23:39:15|13.719
23:39:16|13.7118
23:39:17|13.7118
23:39:18|13.7114
23:39:19|13.7114
23:39:20|13.7114
23:39:22|13.7085
23:39:23|13.7085
23:39:24|13.7085
23:39:24|13.7087
23:39:27|13.7068
23:39:27|13.7068
23:39:28|13.7014
23:39:29|13.7047
23:39:30|13.7047
23:39:31|13.7047
23:39:32|13.6948
23:39:33|13.6918
23:39:34|13.6948
23:39:35|13.6918
23:39:36|13.6918
23:39:37|13.6943
23:39:38|13.7026
23:39:39|13.7054
23:39:40|13.7054
23:39:41|13.7037
23:39:42|13.7021
23:39:43|13.7053
23:39:44|13.7107
23:39:45|13.7107
23:39:46|13.7062
23:39:47|13.7062
23:39:48|13.7139
23:39:49|13.7102
23:39:50|13.7064
23:39:51|13.7115
23:39:52|13.7074
23:39:53|13.7062
23:39:54|13.6974
23:39:55|13.7
23:39:56|13.6946
23:39:57|13.6946
23:39:58|13.7
23:40:00|13.7
23:40:00|13.7
23:40:03|13.7
23:40:03|13.6939
23:40:04|13.6939
23:40:05|13.6939
23:40:06|13.6939
23:40:08|13.6876
23:40:09|13.6804
23:40:10|13.6806
23:40:11|13.6817
23:40:12|13.6817
23:40:12|13.6732
23:40:14|13.6705
23:40:15|13.6711
23:40:16|13.6712
23:40:17|13.6714
23:40:18|13.6717
23:40:19|13.6712
23:40:20|13.6751
23:40:21|13.6743
23:40:21|13.6728
23:40:23|13.6783
23:40:24|13.6762
23:40:25|13.6762
23:40:25|13.6762
23:40:27|13.6762
23:40:29|13.6754
23:40:29|13.6726
23:40:30|13.6726
23:40:31|13.6692
23:40:32|13.6692
23:40:33|13.66
23:40:34|13.6539
23:40:35|13.6568
23:40:36|13.6659
23:40:37|13.666
23:40:38|13.666
23:40:39|13.6681
23:40:40|13.673
23:40:41|13.673
23:40:42|13.6699
23:40:43|13.6699
23:40:44|13.6699
23:40:45|13.6699
23:40:46|13.6699
23:40:47|13.6683
23:40:49|13.6753
23:40:50|13.6726
23:40:50|13.6754
23:40:52|13.6754
23:40:53|13.6754
23:40:53|13.6754
23:40:54|13.6754
23:40:57|13.675
23:40:57|13.6786
23:40:59|13.6817
23:41:00|13.6817
23:41:01|13.6883
23:41:02|13.6883
23:41:03|13.6982
23:41:03|13.6971
23:41:05|13.6971
23:41:06|13.6971
23:41:07|13.6971
23:41:08|13.6999
23:41:10|13.6998
23:41:10|13.6998
23:41:11|13.6998
23:41:13|13.6997
23:41:13|13.6997
23:41:14|13.6997
23:41:15|13.7
23:41:17|13.7061
23:41:17|13.7153
23:41:18|13.7154
23:41:20|13.7154
23:41:21|13.7154
23:41:21|13.7124
23:41:24|13.7155
23:41:24|13.7155
23:41:25|13.7191
23:41:27|13.7109
23:41:27|13.719
23:41:28|13.719
23:41:30|13.7124
23:41:31|13.7124
23:41:32|13.7124
23:41:33|13.701
23:41:34|13.701
23:41:36|13.7048
23:41:36|13.7042
23:41:37|13.7037
23:41:38|13.7023
23:41:39|13.7047
23:41:40|13.7047
23:41:41|13.7047
23:41:42|13.7112
23:41:43|13.7112
23:41:44|13.7112
23:41:45|13.7074
23:41:47|13.7185
23:41:47|13.7186
23:41:49|13.7213
23:41:49|13.7224
23:41:51|13.7238
23:41:52|13.7238
23:41:53|13.7226
23:41:54|13.7226
23:41:54|13.7214
23:41:56|13.7214
23:41:56|13.7214
23:41:59|13.7207
23:42:00|13.6989
23:42:01|13.6978
23:42:03|13.7004
23:42:03|13.7004
23:42:05|13.7011
23:42:06|13.7042
23:42:07|13.6999
23:42:08|13.6999
23:42:09|13.7026
23:42:09|13.7083
23:42:11|13.7092
23:42:12|13.7092
23:42:12|13.7123
23:42:14|13.7011
23:42:14|13.7158
23:42:15|13.7158
23:42:18|13.7133
23:42:18|13.7157
23:42:19|13.716
23:42:20|13.7166
23:42:21|13.7166
23:42:22|13.712
23:42:23|13.712
23:42:24|13.712
23:42:25|13.712
23:42:27|13.712
23:42:29|13.7022
23:42:30|13.7015
23:42:31|13.7015
23:42:33|13.6994
23:42:33|13.6994
23:42:34|13.6994
23:42:35|13.7044
23:42:36|13.6973
23:42:37|13.6973
23:42:39|13.6973
23:42:39|13.7001
23:42:41|13.7003
23:42:42|13.7003
23:42:43|13.7003
23:42:44|13.7059
23:42:45|13.7026
23:42:46|13.7026
23:42:47|13.7026
23:42:49|13.7087
23:42:50|13.7115
23:42:50|13.7109
23:42:52|13.7108
23:42:53|13.712
23:42:53|13.7087
23:42:55|13.7087
23:42:56|13.7105
23:42:57|13.7071
23:42:57|13.7046
23:42:58|13.7051
23:43:00|13.7042
23:43:01|13.7042
23:43:02|13.702
23:43:03|13.702
23:43:04|13.7021
23:43:05|13.7034
23:43:06|13.695
23:43:07|13.6995
23:43:08|13.6995
23:43:09|13.6995
23:43:10|13.7076
23:43:11|13.7102
23:43:12|13.7165
23:43:13|13.7175
23:43:14|13.7222
23:43:15|13.7222
23:43:16|13.7222
23:43:17|13.7256
23:43:18|13.7256
23:43:19|13.7209
23:43:20|13.7209
23:43:21|13.7206
23:43:22|13.7206
23:43:23|13.7206
23:43:24|13.7193
23:43:25|13.7234
23:43:26|13.7234
23:43:27|13.7222
23:43:28|13.7193
23:43:30|13.7233
23:43:31|13.7233
23:43:32|13.7228
23:43:33|13.7227
23:43:34|13.7191
23:43:35|13.7177
23:43:36|13.7177
23:43:37|13.7196
23:43:38|13.7224
23:43:39|13.7224
23:43:40|13.7243
23:43:41|13.7243
23:43:42|13.7244
23:43:43|13.7264
23:43:44|13.7264
23:43:45|13.7264
23:43:46|13.7268
23:43:47|13.7268
23:43:48|13.7268
23:43:49|13.7268
23:43:50|13.7257
23:43:51|13.7231
23:43:52|13.7231
23:43:53|13.7231
23:43:55|13.7265
23:43:56|13.7265
23:43:56|13.7268
23:43:57|13.7286
23:43:59|13.734
23:44:00|13.7322
23:44:00|13.7322
23:44:02|13.7279
23:44:03|13.7268
23:44:04|13.7334
23:44:05|13.7334
23:44:06|13.7374
23:44:07|13.7392
23:44:08|13.7392
23:44:09|13.7371
23:44:10|13.7338
23:44:11|13.7374
23:44:12|13.7374
23:44:13|13.7415
23:44:15|13.7415
23:44:16|13.7416
23:44:17|13.7416
23:44:17|13.7443
23:44:19|13.7443
23:44:20|13.7443
23:44:20|13.7465
23:44:22|13.7512
23:44:23|13.7512
23:44:24|13.7437
23:44:25|13.7437
23:44:26|13.7437
23:44:27|13.7437
23:44:28|13.7479
23:44:29|13.7479
23:44:30|13.7469
23:44:32|13.7484
23:44:33|13.739
23:44:34|13.7311
23:44:35|13.7287
23:44:37|13.7287
23:44:38|13.7287
23:44:39|13.7287
23:44:40|13.728
23:44:41|13.728
23:44:42|13.7307
23:44:43|13.7307
23:44:44|13.7291
23:44:45|13.7311
23:44:46|13.725
23:44:47|13.7231
23:44:48|13.7229
23:44:49|13.7229
23:44:50|13.7229
23:44:51|13.7121
23:44:52|13.7128
23:44:53|13.7126
23:44:54|13.7115
23:44:55|13.7115
23:44:56|13.7129
23:44:57|13.7128
23:44:58|13.7129
23:45:00|13.7128
23:45:00|13.6986
23:45:02|13.7088
23:45:04|13.7136
23:45:05|13.7136
23:45:05|13.7143
23:45:07|13.7095
23:45:09|13.7066
23:45:10|13.7041
23:45:11|13.6971
23:45:12|13.6924
23:45:13|13.6924
23:45:14|13.6927
23:45:15|13.6952
23:45:16|13.7046
23:45:17|13.7045
23:45:18|13.7045
23:45:19|13.6986
23:45:20|13.7001
23:45:21|13.6951
23:45:22|13.6951
23:45:23|13.6924
23:45:24|13.6913
23:45:25|13.6968
23:45:26|13.6861
23:45:27|13.6861
23:45:28|13.6915
23:45:30|13.6816
23:45:31|13.6886
23:45:32|13.6886
23:45:33|13.6872
23:45:34|13.689
23:45:35|13.689
23:45:36|13.6831
23:45:38|13.6838
23:45:38|13.6815
23:45:39|13.6794
23:45:40|13.6836
23:45:42|13.6914
23:45:44|13.6901
23:45:44|13.6901
23:45:45|13.6901
23:45:46|13.6913
23:45:47|13.6913
23:45:48|13.6913
23:45:49|13.6914
23:45:50|13.6913
23:45:51|13.6901
23:45:52|13.6901
23:45:53|13.6885
23:45:54|13.6994
23:45:55|13.6994
23:45:57|13.6994
23:45:58|13.6866
23:45:59|13.6856
23:46:00|13.6906
23:46:01|13.6906
23:46:01|13.6916
23:46:03|13.6856
23:46:04|13.6816
23:46:05|13.6812
23:46:06|13.6826
23:46:07|13.678
23:46:08|13.678
23:46:09|13.6724
23:46:10|13.6724
23:46:11|13.6724
23:46:12|13.672
23:46:13|13.6734
23:46:15|13.6789
23:46:15|13.6788
23:46:16|13.6788
23:46:17|13.6788
23:46:18|13.6788
23:46:19|13.6788
23:46:20|13.6741
23:46:22|13.6788
23:46:23|13.675
23:46:23|13.6725
23:46:25|13.6725
23:46:26|13.6725
23:46:27|13.6724
23:46:27|13.6714
23:46:28|13.668
23:46:30|13.668
23:46:30|13.6725
23:46:32|13.6762
23:46:33|13.6762
23:46:34|13.6762
23:46:35|13.679
23:46:35|13.679
23:46:37|13.6691
23:46:37|13.6691
23:46:38|13.6611
23:46:40|13.6621
23:46:41|13.6638
23:46:42|13.6638
23:46:42|13.6638
23:46:44|13.6638
23:46:44|13.6638
23:46:46|13.6673
23:46:47|13.6762
23:46:47|13.684
23:46:48|13.6827
23:46:50|13.6841
23:46:51|13.6867
23:46:52|13.6872
23:46:52|13.6887
23:46:54|13.6848
23:46:54|13.6848
23:46:56|13.6848
23:46:57|13.6848
23:46:57|13.6848
23:46:58|13.6874
23:47:00|13.6865
23:47:01|13.6865
23:47:01|13.6833
23:47:03|13.6833
23:47:04|13.7009
23:47:05|13.7071
23:47:06|13.7096
23:47:07|13.7124
23:47:08|13.715
23:47:09|13.7148
23:47:10|13.7148
23:47:11|13.7093
23:47:12|13.699
23:47:12|13.7115
23:47:14|13.7143
23:47:15|13.7123
23:47:15|13.7148
23:47:16|13.7148
23:47:17|13.7195
23:47:19|13.7153
23:47:20|13.7179
23:47:21|13.72
23:47:21|13.7216
23:47:23|13.7247
23:47:24|13.7247
23:47:25|13.7215
23:47:26|13.7203
23:47:26|13.7203
23:47:27|13.7202
23:47:29|13.7204
23:47:30|13.723
23:47:30|13.723
23:47:32|13.7195
23:47:33|13.7104
23:47:35|13.7045
23:47:35|13.7045
23:47:36|13.7177
23:47:37|13.7177
23:47:38|13.7155
23:47:40|13.7178
23:47:40|13.7178
23:47:42|13.7201
23:47:43|13.7279
23:47:45|13.726
23:47:45|13.7241
23:47:46|13.7241
23:47:47|13.7241
23:47:48|13.727
23:47:49|13.7313
23:47:50|13.7355
23:47:52|13.7298
23:47:53|13.722
23:47:54|13.7219
23:47:55|13.7179
23:47:57|13.7182
23:47:57|13.7154
23:47:58|13.7154
23:47:59|13.7118
23:48:00|13.7102
23:48:02|13.7365
23:48:03|13.7368
23:48:04|13.7448
23:48:06|13.7451
23:48:06|13.7443
23:48:08|13.7422
23:48:09|13.7388
23:48:10|13.7388
23:48:11|13.7482
23:48:12|13.7364
23:48:14|13.7414
23:48:14|13.7414
23:48:15|13.75
23:48:16|13.7557
23:48:17|13.7594
23:48:18|13.7594
23:48:19|13.7606
23:48:20|13.7582
23:48:21|13.7589
23:48:22|13.7591
23:48:24|13.7611
23:48:25|13.7573
23:48:25|13.7541
23:48:27|13.7541
23:48:28|13.7541
23:48:28|13.7595
23:48:30|13.7595
23:48:30|13.7595
23:48:31|13.7667
23:48:32|13.766
23:48:33|13.766
23:48:35|13.7623
23:48:36|13.7623
23:48:37|13.7627
23:48:39|13.7609
23:48:39|13.7632
23:48:40|13.7666
23:48:41|13.764
23:48:42|13.764
23:48:43|13.7627
23:48:44|13.7627
23:48:46|13.7599
23:48:47|13.7628
23:48:48|13.7655
23:48:49|13.755
23:48:51|13.7533
23:48:51|13.7533
23:48:52|13.7581
23:48:54|13.7509
23:48:54|13.7563
23:48:55|13.7563
23:48:56|13.7563
23:48:58|13.7563
23:48:58|13.7577
23:48:59|13.7579
23:49:01|13.7579
23:49:02|13.76
23:49:03|13.759
23:49:04|13.7586
23:49:05|13.7586
23:49:06|13.7573
23:49:07|13.7553
23:49:09|13.7493
23:49:10|13.7494
23:49:11|13.7646
23:49:11|13.7669
23:49:13|13.753
23:49:14|13.7478
23:49:15|13.7426
23:49:15|13.7481
23:49:17|13.7571
23:49:18|13.7582
23:49:19|13.7582
23:49:19|13.7571
23:49:20|13.7617
23:49:21|13.7617
23:49:23|13.7625
23:49:24|13.7664
23:49:25|13.7638
23:49:26|13.7561
23:49:27|13.7562
23:49:28|13.7598
23:49:29|13.7604
23:49:30|13.7604
23:49:32|13.7604
23:49:32|13.7604
23:49:33|13.7604
23:49:34|13.7638
23:49:36|13.7667
23:49:38|13.7667
23:49:38|13.7638
23:49:40|13.7605
23:49:40|13.7566
23:49:41|13.7602
23:49:43|13.7602
23:49:44|13.758
23:49:44|13.7568
23:49:46|13.7561
23:49:47|13.7481
23:49:48|13.7468
23:49:49|13.7468
23:49:50|13.7521
23:49:51|13.7495
23:49:52|13.7504
23:49:53|13.7502
23:49:54|13.7502
23:49:55|13.7502
23:49:56|13.7502
23:49:57|13.7502
23:49:58|13.7483
23:49:59|13.749
23:50:00|13.7494
23:50:01|13.748
23:50:02|13.7414
23:50:03|13.7365
23:50:04|13.7346
23:50:06|13.7345
23:50:06|13.7274
23:50:07|13.7317
23:50:08|13.7317
23:50:09|13.7317
23:50:10|13.7307
23:50:11|13.7307
23:50:12|13.7282
23:50:14|13.7282
23:50:14|13.7292
23:50:15|13.7297
23:50:16|13.7297
23:50:18|13.7297
23:50:19|13.7276
23:50:20|13.7296
23:50:20|13.7323
23:50:21|13.7396
23:50:23|13.7379
23:50:24|13.7325
23:50:25|13.7325
23:50:26|13.7325
23:50:27|13.7341
23:50:28|13.7342
23:50:29|13.7439
23:50:30|13.7385
23:50:31|13.7385
23:50:32|13.745
23:50:33|13.745
23:50:34|13.745
23:50:35|13.745
23:50:37|13.7436
23:50:38|13.7436
23:50:39|13.7436
23:50:39|13.7375
23:50:40|13.7399
23:50:41|13.7398
23:50:43|13.7398
23:50:44|13.7431
23:50:44|13.7431
23:50:45|13.7431
23:50:47|13.7431
23:50:47|13.7431
23:50:49|13.7431
23:50:49|13.7434
23:50:51|13.7434
23:50:51|13.7434
23:50:53|13.7435
23:50:53|13.7435
23:50:54|13.7537
23:50:56|13.7566
23:50:56|13.7556
23:50:57|13.7624
23:50:58|13.7667
23:51:00|13.7645
23:51:00|13.7585
23:51:01|13.7585
23:51:02|13.7575
23:51:04|13.7533
23:51:04|13.7523
23:51:06|13.7523
23:51:08|13.746
23:51:08|13.7454
23:51:09|13.7441
23:51:10|13.7344
23:51:12|13.7349
23:51:12|13.7349
23:51:13|13.7344
23:51:15|13.7356
23:51:15|13.735
23:51:16|13.735
23:51:17|13.735
23:51:18|13.735
23:51:20|13.7419
23:51:21|13.7365
23:51:21|13.7356
23:51:23|13.7294
23:51:24|13.7303
23:51:24|13.7296
23:51:25|13.7307
23:51:26|13.7346
23:51:28|13.7346
23:51:28|13.7346
23:51:30|13.7346
23:51:30|13.7346
23:51:31|13.7346
23:51:32|13.7346
23:51:34|13.7387
23:51:34|13.741
23:51:36|13.741
23:51:37|13.741
23:51:38|13.741
23:51:39|13.741
23:51:40|13.741
23:51:41|13.7438
23:51:42|13.745
23:51:43|13.745
23:51:44|13.745
23:51:45|13.7417
23:51:46|13.74
23:51:47|13.7326
23:51:48|13.7384
23:51:50|13.7356
23:51:51|13.7306
23:51:51|13.7225
23:51:52|13.7225
23:51:54|13.7136
23:51:55|13.7136
23:51:56|13.7273
23:51:57|13.7272
23:51:59|13.7272
23:51:59|13.728
23:52:01|13.7256
23:52:01|13.7359
23:52:03|13.736
23:52:03|13.7379
23:52:04|13.7379
23:52:06|13.7379
23:52:07|13.734
23:52:08|13.7288
23:52:09|13.7273
23:52:10|13.7273
23:52:11|13.7273
23:52:12|13.7245
23:52:13|13.7245
23:52:14|13.7275
23:52:15|13.7275
23:52:16|13.7275
23:52:17|13.7292
23:52:19|13.7302
23:52:20|13.7347
23:52:21|13.7338
23:52:21|13.7354
23:52:22|13.7354
23:52:23|13.7392
23:52:25|13.7392
23:52:25|13.7437
23:52:27|13.7506
23:52:27|13.7468
23:52:28|13.75
23:52:29|13.7525
23:52:31|13.7508
23:52:32|13.7511
23:52:32|13.7526
23:52:33|13.7546
23:52:34|13.7546
23:52:35|13.758
23:52:36|13.7582
23:52:38|13.7627
23:52:38|13.7628
23:52:39|13.7623
23:52:41|13.7585
23:52:42|13.7565
23:52:43|13.7565
23:52:44|13.7565
23:52:46|13.7565
23:52:46|13.7589
23:52:47|13.7581
23:52:49|13.7652
23:52:51|13.7657
23:52:52|13.7625
23:52:53|13.7439
23:52:54|13.7445
23:52:55|13.7479
23:52:56|13.7483
23:52:57|13.7483
23:52:58|13.7483
23:52:59|13.7479
23:53:00|13.7429
23:53:02|13.7493
23:53:02|13.7493
23:53:04|13.7492
23:53:05|13.7603
23:53:07|13.7553
23:53:07|13.7604
23:53:09|13.7604
23:53:09|13.7622
23:53:11|13.7635
23:53:12|13.7585
23:53:13|13.7585
23:53:14|13.7565
23:53:15|13.7565
23:53:16|13.7565
23:53:17|13.7565
23:53:18|13.762
23:53:19|13.7763
23:53:20|13.7763
23:53:21|13.7764
23:53:22|13.7764
23:53:23|13.7709
23:53:25|13.7687
23:53:26|13.7687
23:53:27|13.7687
23:53:28|13.7687
23:53:29|13.7579
23:53:30|13.7571
23:53:31|13.7551
23:53:31|13.7551
23:53:33|13.7558
23:53:34|13.7625
23:53:34|13.7567
23:53:36|13.7567
23:53:37|13.7567
23:53:38|13.7511
23:53:40|13.7511
23:53:40|13.7511
23:53:42|13.75
23:53:43|13.75
23:53:44|13.75
23:53:46|13.7409
23:53:46|13.7409
23:53:48|13.7409
23:53:49|13.7409
23:53:50|13.7447
23:53:51|13.7496
23:53:52|13.7523
23:53:53|13.7523
23:53:54|13.7523
23:53:56|13.7516
23:53:57|13.7516
23:53:57|13.7484
23:53:59|13.7484
23:54:00|13.7484
23:54:00|13.7484
23:54:02|13.7497
23:54:03|13.7493
23:54:03|13.7493
23:54:04|13.7545
23:54:06|13.76
23:54:08|13.7655
23:54:09|13.7655
23:54:10|13.7655
23:54:11|13.7655
23:54:13|13.76
23:54:13|13.7645
23:54:16|13.7665
23:54:16|13.7667
23:54:18|13.7647
23:54:19|13.7688
23:54:21|13.7746
23:54:21|13.7746
23:54:22|13.7731
23:54:23|13.7759
23:54:24|13.7766
23:54:25|13.7766
23:54:27|13.7773
23:54:27|13.7814
23:54:28|13.7821
23:54:30|13.7843
23:54:31|13.7822
23:54:32|13.78
23:54:33|13.7839
23:54:34|13.7857
23:54:35|13.7857
23:54:36|13.7843
23:54:37|13.782
23:54:38|13.7707
23:54:40|13.7719
23:54:40|13.7719
23:54:41|13.7684
23:54:42|13.7684
23:54:44|13.76
23:54:45|13.7576
23:54:46|13.7575
23:54:47|13.7575
23:54:48|13.7575
23:54:48|13.7575
23:54:50|13.766
23:54:51|13.766
23:54:53|13.7662
23:54:53|13.7662
23:54:54|13.7599
23:54:55|13.7599
23:54:56|13.7596
23:54:57|13.7596
23:54:58|13.7583
23:54:59|13.7548
23:55:00|13.7548
23:55:01|13.7583
23:55:02|13.7582
23:55:03|13.7582
23:55:05|13.7562
23:55:06|13.7421
23:55:07|13.7259
23:55:09|13.7279
23:55:09|13.7275
23:55:10|13.73
23:55:11|13.7298
23:55:12|13.7277
23:55:14|13.7278
23:55:15|13.7278
23:55:17|13.7228
23:55:17|13.7228
23:55:18|13.7238
23:55:19|13.7235
23:55:20|13.7232
23:55:22|13.7264
23:55:22|13.7292
23:55:24|13.7313
23:55:24|13.7333
23:55:26|13.7331
23:55:27|13.7195
23:55:28|13.7229
23:55:29|13.7229
23:55:30|13.72
23:55:31|13.72
23:55:32|13.7193
23:55:33|13.7201
23:55:34|13.72
23:55:35|13.7134
23:55:36|13.7107
23:55:37|13.7107
23:55:38|13.7123
23:55:39|13.7101
23:55:40|13.7095
23:55:41|13.7095
23:55:42|13.7095
23:55:43|13.7079
23:55:45|13.7056
23:55:46|13.7056
23:55:46|13.7037
23:55:47|13.7101
23:55:49|13.7196
23:55:49|13.7286
23:55:50|13.7476
23:55:52|13.7356
23:55:52|13.734
23:55:54|13.734
23:55:54|13.732
23:55:56|13.732
23:55:57|13.7331
23:55:58|13.7331
23:55:59|13.7284
23:56:00|13.7316
23:56:01|13.7279
23:56:02|13.7414
23:56:03|13.7307
23:56:04|13.7289
23:56:05|13.7228
23:56:07|13.7187
23:56:08|13.7187
23:56:08|13.7187
23:56:10|13.7251
23:56:11|13.7251
23:56:13|13.719
23:56:14|13.7188
23:56:15|13.7167
23:56:16|13.7095
23:56:17|13.7034
23:56:18|13.7042
23:56:19|13.7047
23:56:20|13.7047
23:56:21|13.7071
23:56:22|13.7111
23:56:23|13.7047
23:56:24|13.7047
23:56:25|13.7032
23:56:26|13.707
23:56:27|13.707
23:56:28|13.7084
23:56:29|13.712
23:56:30|13.7085
23:56:31|13.7038
23:56:32|13.7035
23:56:33|13.7034
23:56:34|13.7042
23:56:35|13.7042
23:56:36|13.7077
23:56:37|13.7077
23:56:38|13.7077
23:56:39|13.7077
23:56:40|13.7077
23:56:42|13.7077
23:56:43|13.7068
23:56:44|13.7068
23:56:45|13.7068
23:56:46|13.7068
23:56:47|13.7068
23:56:48|13.7068
23:56:49|13.7075
23:56:51|13.7117
23:56:51|13.712
23:56:52|13.7143
23:56:54|13.7123
23:56:55|13.7123
23:56:56|13.7123
23:56:57|13.7295
23:56:58|13.7257
23:56:59|13.7257
23:57:00|13.7257
23:57:01|13.7257
23:57:02|13.7257
23:57:03|13.7258
23:57:04|13.7258
23:57:06|13.7299
23:57:06|13.7299
23:57:07|13.7249
23:57:08|13.7249
23:57:09|13.7249
23:57:11|13.7249
23:57:13|13.7249
23:57:14|13.7358
23:57:15|13.7362
23:57:16|13.7323
23:57:17|13.7303
23:57:18|13.7341
23:57:19|13.7366
23:57:20|13.7366
23:57:21|13.7366
23:57:22|13.7366
23:57:23|13.7366
23:57:24|13.7359
23:57:25|13.7359
23:57:26|13.7381
23:57:27|13.7364
23:57:28|13.7346
23:57:29|13.7345
23:57:30|13.7347
23:57:31|13.7347
23:57:32|13.7345
23:57:33|13.7352
23:57:34|13.7383
23:57:35|13.7436
23:57:36|13.7442
23:57:37|13.7426
23:57:38|13.7378
23:57:39|13.7381
23:57:40|13.7404
23:57:41|13.7432
23:57:42|13.7432
23:57:44|13.7418
23:57:45|13.7431
23:57:47|13.7433
23:57:48|13.7433
23:57:49|13.7437
23:57:50|13.7437
23:57:51|13.7437
23:57:52|13.7437
23:57:53|13.7456
23:57:54|13.7456
23:57:55|13.7391
23:57:57|13.7262
23:57:58|13.7262
23:57:59|13.7262
23:58:00|13.7231
23:58:00|13.7228
23:58:01|13.7178
23:58:03|13.7178
23:58:03|13.7157
23:58:04|13.7157
23:58:05|13.7157
23:58:07|13.7286
23:58:08|13.7353
23:58:09|13.7406
23:58:10|13.7406
23:58:11|13.7406
23:58:12|13.7406
23:58:13|13.7406
23:58:14|13.7406
23:58:15|13.7406
23:58:16|13.7407
23:58:17|13.7428
23:58:18|13.7432
23:58:19|13.7282
23:58:20|13.7214
23:58:21|13.7187
23:58:22|13.7133
23:58:23|13.7132
23:58:24|13.7151
23:58:25|13.7099
23:58:27|13.7081
23:58:27|13.7012
23:58:28|13.7
23:58:29|13.7087
23:58:31|13.7099
23:58:32|13.7099
23:58:32|13.703
23:58:33|13.703
23:58:35|13.703
23:58:36|13.6994
23:58:36|13.6994
23:58:37|13.6994
23:58:38|13.7181
23:58:39|13.7172
23:58:40|13.7171
23:58:41|13.7152
23:58:42|13.7116
23:58:43|13.7068
23:58:45|13.7068
23:58:47|13.7052
23:58:48|13.7013
23:58:49|13.7013
23:58:50|13.7013
23:58:50|13.7002
23:58:52|13.7002
23:58:52|13.6996
23:58:54|13.6996
23:58:55|13.6956
23:58:56|13.696
23:58:57|13.696
23:58:58|13.6941
23:58:59|13.6921
23:59:00|13.6904
23:59:01|13.6923
23:59:02|13.7017
23:59:03|13.7027
23:59:04|13.6965
23:59:05|13.6965
23:59:06|13.6965
23:59:08|13.6965
23:59:09|13.6965
23:59:10|13.6965
23:59:11|13.6921
23:59:12|13.6921
23:59:14|13.6905
23:59:14|13.6905
23:59:15|13.6919
23:59:17|13.688
23:59:17|13.6865
23:59:19|13.6891
23:59:20|13.6891
23:59:20|13.6891
23:59:22|13.6891
23:59:23|13.6891
23:59:24|13.6891
23:59:26|13.6801
23:59:26|13.6801
23:59:28|13.6801
23:59:28|13.6768
23:59:29|13.6801
23:59:31|13.6811
23:59:31|13.6842
23:59:33|13.6865
23:59:34|13.6875
23:59:35|13.6763
23:59:36|13.6761
23:59:36|13.6778
23:59:38|13.6778
23:59:39|13.6781
23:59:40|13.6778
23:59:41|13.6764
23:59:42|13.6753
23:59:42|13.6756
23:59:43|13.6811
23:59:44|13.6836
23:59:46|13.6836
23:59:47|13.6851
23:59:48|13.6875
23:59:49|13.6875
23:59:49|13.6915
23:59:50|13.6915
23:59:52|13.6915
23:59:52|13.6899
23:59:54|13.6899
23:59:55|13.6967
23:59:55|13.6967
23:59:56|13.6977
23:59:58|13.695
23:59:59|13.6929