00:00:02|14.1563
00:00:02|14.155
00:00:04|14.1555
00:00:04|14.1555
00:00:05|14.1542
00:00:07|14.1526
00:00:08|14.1515
00:00:09|14.1515
00:00:10|14.1515
00:00:12|14.1516
00:00:13|14.1526
00:00:14|14.1529
00:00:15|14.1531
00:00:16|14.1501
00:00:17|14.1515
00:00:18|14.1443
00:00:19|14.1443
00:00:20|14.1439
00:00:21|14.1444
00:00:22|14.1438
00:00:23|14.1385
00:00:24|14.1408
00:00:25|14.1386
00:00:26|14.1488
00:00:27|14.1514
00:00:29|14.1531
00:00:29|14.1567
00:00:31|14.1578
00:00:31|14.1576
00:00:32|14.1571
00:00:34|14.1476
00:00:35|14.1432
00:00:35|14.1425
00:00:37|14.1409
00:00:38|14.141
00:00:38|14.141
00:00:39|14.1409
00:00:41|14.1377
00:00:41|14.1377
00:00:42|14.1376
00:00:43|14.1301
00:00:44|14.1273
00:00:46|14.1275
00:00:47|14.1275
00:00:47|14.1317
00:00:48|14.1317
00:00:50|14.1377
00:00:51|14.1381
00:00:53|14.138
00:00:53|14.1415
00:00:55|14.1458
00:00:56|14.1492
00:00:57|14.1491
00:00:58|14.1463
00:00:59|14.1492
00:01:00|14.1454
00:01:01|14.1456
00:01:02|14.1452
00:01:03|14.1427
00:01:04|14.1391
00:01:05|14.1383
00:01:06|14.1358
00:01:08|14.1368
00:01:09|14.1392
00:01:10|14.138
00:01:11|14.1363
00:01:12|14.1327
00:01:13|14.133
00:01:14|14.1355
00:01:15|14.1354
00:01:16|14.1354
00:01:17|14.1367
00:01:18|14.1438
00:01:20|14.1509
00:01:20|14.1509
00:01:22|14.1519
00:01:23|14.1572
00:01:23|14.1554
00:01:24|14.158
00:01:26|14.158
00:01:27|14.1551
00:01:27|14.1558
00:01:28|14.1583
00:01:29|14.1583
00:01:30|14.1616
00:01:31|14.1633
00:01:32|14.163
00:01:34|14.1698
00:01:35|14.1692
00:01:36|14.1662
00:01:37|14.1658
00:01:38|14.1679
00:01:39|14.1683
00:01:40|14.1683
00:01:41|14.168
00:01:42|14.1765
00:01:43|14.1741
00:01:44|14.1723
00:01:45|14.1723
00:01:46|14.1764
00:01:47|14.1854
00:01:48|14.1843
00:01:49|14.1871
00:01:50|14.1871
00:01:52|14.1959
00:01:53|14.1959
00:01:54|14.1929
00:01:55|14.1929
00:01:57|14.1899
00:01:58|14.1973
00:01:59|14.1976
00:01:59|14.1976
00:02:01|14.1989
00:02:02|14.1977
00:02:03|14.197
00:02:03|14.1941
00:02:05|14.1884
00:02:05|14.1886
00:02:07|14.1791
00:02:07|14.1791
00:02:09|14.1842
00:02:10|14.1876
00:02:11|14.188
00:02:12|14.1949
00:02:13|14.1941
00:02:14|14.1931
00:02:15|14.1931
00:02:16|14.1946
00:02:17|14.1946
00:02:18|14.1901
00:02:20|14.1924
00:02:21|14.1924
00:02:22|14.1927
00:02:22|14.1954
00:02:23|14.1954
00:02:25|14.1954
00:02:26|14.1965
00:02:27|14.1946
00:02:27|14.2036
00:02:28|14.2052
00:02:30|14.2024
00:02:31|14.2003
00:02:32|14.1895
00:02:33|14.1881
00:02:34|14.191
00:02:35|14.1879
00:02:36|14.1909
00:02:37|14.1953
00:02:38|14.1953
00:02:39|14.1954
00:02:40|14.1898
00:02:41|14.1856
00:02:42|14.1842
00:02:43|14.1823
00:02:44|14.1823
00:02:45|14.1858
00:02:47|14.1811
00:02:48|14.1812
00:02:49|14.1802
00:02:49|14.1814
00:02:50|14.1922
00:02:51|14.1929
00:02:53|14.1981
00:02:55|14.1895
00:02:56|14.1914
00:02:57|14.196
00:02:58|14.1946
00:02:59|14.1875
00:03:00|14.1863
00:03:01|14.1838
00:03:03|14.1871
00:03:04|14.1841
00:03:04|14.1856
00:03:06|14.1751
00:03:07|14.1742
00:03:08|14.1714
00:03:09|14.1714
00:03:10|14.1714
00:03:12|14.1702
00:03:12|14.1637
00:03:14|14.1631
00:03:15|14.1658
00:03:16|14.1683
00:03:17|14.166
00:03:19|14.1704
00:03:20|14.1777
00:03:21|14.1777
00:03:22|14.1777
00:03:23|14.1777
00:03:24|14.1794
00:03:25|14.1747
00:03:26|14.1776
00:03:27|14.18
00:03:28|14.18
00:03:29|14.1754
00:03:30|14.1694
00:03:31|14.1557
00:03:32|14.1533
00:03:33|14.1518
00:03:34|14.1676
00:03:35|14.166
00:03:36|14.1694
00:03:37|14.1665
00:03:38|14.1684
00:03:39|14.1684
00:03:40|14.1633
00:03:41|14.1619
00:03:42|14.1565
00:03:43|14.1538
00:03:44|14.1523
00:03:45|14.1552
00:03:46|14.1529
00:03:47|14.1567
00:03:48|14.144
00:03:49|14.143
00:03:50|14.1413
00:03:51|14.1436
00:03:52|14.1405
00:03:54|14.144
00:03:54|14.138
00:03:56|14.129
00:03:56|14.1221
00:03:57|14.1193
00:03:59|14.1154
00:04:00|14.105
00:04:01|14.1297
00:04:02|14.1245
00:04:03|14.129
00:04:04|14.1292
00:04:06|14.1247
00:04:06|14.1208
00:04:08|14.1272
00:04:08|14.1272
00:04:10|14.1256
00:04:11|14.1316
00:04:12|14.1324
00:04:13|14.1288
00:04:14|14.1288
00:04:15|14.1226
00:04:16|14.1201
00:04:17|14.1201
00:04:18|14.1174
00:04:19|14.12
00:04:20|14.1132
00:04:21|14.1015
00:04:22|14.0965
00:04:23|14.0965
00:04:25|14.0875
00:04:26|14.0881
00:04:26|14.086
00:04:28|14.0871
00:04:28|14.082
00:04:29|14.082
00:04:31|14.0834
00:04:31|14.0827
00:04:32|14.0786
00:04:33|14.0693
00:04:35|14.0782
00:04:35|14.0764
00:04:37|14.0777
00:04:37|14.0775
00:04:38|14.0788
00:04:40|14.0833
00:04:41|14.0779
00:04:41|14.0849
00:04:42|14.0793
00:04:44|14.0793
00:04:44|14.0791
00:04:45|14.0867
00:04:47|14.0823
00:04:48|14.0894
00:04:49|14.0909
00:04:50|14.0926
00:04:50|14.0938
00:04:51|14.0987
00:04:53|14.1003
00:04:54|14.1003
00:04:55|14.1003
00:04:56|14.1027
00:04:57|14.1054
00:04:58|14.1
00:04:59|14.1089
00:05:00|14.1068
00:05:02|14.1056
00:05:03|14.1022
00:05:04|14.1014
00:05:04|14.0979
00:05:05|14.0979
00:05:06|14.1033
00:05:07|14.0984
00:05:08|14.0952
00:05:09|14.0991
00:05:11|14.0964
00:05:12|14.0954
00:05:13|14.1002
00:05:14|14.1002
00:05:15|14.1007
00:05:16|14.1052
00:05:17|14.1071
00:05:19|14.1113
00:05:20|14.1109
00:05:21|14.116
00:05:22|14.117
00:05:23|14.117
00:05:24|14.1208
00:05:25|14.1208
00:05:27|14.1203
00:05:27|14.1203
00:05:29|14.1203
00:05:30|14.1132
00:05:31|14.1132
00:05:32|14.1135
00:05:33|14.1158
00:05:34|14.1159
00:05:35|14.1171
00:05:36|14.1171
00:05:37|14.12
00:05:38|14.1234
00:05:39|14.1249
00:05:40|14.1168
00:05:41|14.1124
00:05:42|14.1171
00:05:43|14.1194
00:05:45|14.124
00:05:45|14.1333
00:05:46|14.1372
00:05:48|14.1369
00:05:49|14.1369
00:05:50|14.1328
00:05:51|14.1346
00:05:52|14.1363
00:05:53|14.1377
00:05:54|14.1377
00:05:56|14.1381
00:05:57|14.1399
00:05:58|14.1399
00:05:59|14.1442
00:06:01|14.1387
00:06:02|14.1387
00:06:03|14.1432
00:06:05|14.15
00:06:05|14.1513
00:06:06|14.1522
00:06:08|14.1574
00:06:08|14.1463
00:06:10|14.146
00:06:10|14.1455
00:06:11|14.14
00:06:13|14.1372
00:06:14|14.126
00:06:15|14.1347
00:06:16|14.1389
00:06:17|14.1424
00:06:18|14.1424
00:06:19|14.1425
00:06:20|14.1458
00:06:21|14.1458
00:06:22|14.1557
00:06:23|14.1555
00:06:24|14.1477
00:06:25|14.1524
00:06:26|14.1505
00:06:27|14.1577
00:06:28|14.1606
00:06:29|14.1644
00:06:30|14.1661
00:06:31|14.1645
00:06:32|14.1619
00:06:33|14.1575
00:06:35|14.1575
00:06:35|14.1459
00:06:36|14.15
00:06:38|14.1748
00:06:38|14.1688
00:06:40|14.1633
00:06:41|14.1666
00:06:42|14.1717
00:06:43|14.1739
00:06:44|14.1709
00:06:45|14.1749
00:06:46|14.1749
00:06:47|14.1829
00:06:48|14.1829
00:06:49|14.1839
00:06:50|14.1839
00:06:51|14.1839
00:06:52|14.1839
00:06:53|14.1894
00:06:54|14.1878
00:06:55|14.1955
00:06:56|14.1944
00:06:57|14.1964
00:06:58|14.1956
00:06:59|14.1897
00:07:00|14.1931
00:07:01|14.195
00:07:02|14.1913
00:07:03|14.1851
00:07:04|14.1821
00:07:05|14.1821
00:07:06|14.1816
00:07:07|14.1816
00:07:08|14.1816
00:07:09|14.1849
00:07:10|14.1839
00:07:11|14.1822
00:07:13|14.1734
00:07:14|14.1734
00:07:16|14.1734
00:07:16|14.1697
00:07:17|14.1683
00:07:18|14.1738
00:07:19|14.1738
00:07:20|14.1738
00:07:21|14.1841
00:07:22|14.1729
00:07:23|14.1751
00:07:24|14.1758
00:07:25|14.1758
00:07:26|14.1758
00:07:27|14.1813
00:07:28|14.1813
00:07:29|14.1813
00:07:30|14.1757
00:07:31|14.1757
00:07:32|14.181
00:07:33|14.175
00:07:34|14.175
00:07:35|14.1772
00:07:36|14.1659
00:07:37|14.1649
00:07:38|14.164
00:07:39|14.164
00:07:40|14.1634
00:07:41|14.1634
00:07:42|14.1616
00:07:43|14.1663
00:07:44|14.1697
00:07:45|14.1667
00:07:46|14.1666
00:07:47|14.1666
00:07:48|14.1645
00:07:49|14.1598
00:07:50|14.158
00:07:51|14.1579
00:07:52|14.1579
00:07:53|14.1586
00:07:54|14.161
00:07:55|14.1643
00:07:57|14.1643
00:07:57|14.1631
00:07:59|14.1631
00:08:00|14.1638
00:08:02|14.1659
00:08:03|14.1654
00:08:05|14.1462
00:08:05|14.15
00:08:06|14.1548
00:08:08|14.1609
00:08:09|14.1609
00:08:10|14.1609
00:08:11|14.1659
00:08:12|14.1659
00:08:13|14.1743
00:08:14|14.181
00:08:15|14.1823
00:08:17|14.1781
00:08:18|14.1792
00:08:19|14.1879
00:08:21|14.1787
00:08:21|14.1821
00:08:23|14.1846
00:08:24|14.1879
00:08:25|14.1847
00:08:26|14.1837
00:08:27|14.1837
00:08:27|14.1837
00:08:28|14.1837
00:08:30|14.1837
00:08:31|14.1829
00:08:32|14.1829
00:08:33|14.1907
00:08:34|14.1907
00:08:35|14.1907
00:08:36|14.1965
00:08:37|14.1894
00:08:38|14.1936
00:08:39|14.1975
00:08:40|14.1927
00:08:41|14.1911
00:08:42|14.1908
00:08:43|14.1868
00:08:45|14.1892
00:08:46|14.1838
00:08:47|14.1838
00:08:48|14.1838
00:08:48|14.1821
00:08:49|14.1821
00:08:50|14.1821
00:08:52|14.1797
00:08:52|14.1797
00:08:53|14.1781
00:08:55|14.1781
00:08:56|14.1732
00:08:56|14.1762
00:08:57|14.1787
00:08:59|14.1792
00:09:01|14.1792
00:09:02|14.1871
00:09:03|14.1871
00:09:04|14.1872
00:09:06|14.181
00:09:07|14.181
00:09:08|14.1817
00:09:08|14.1817
00:09:09|14.18
00:09:10|14.1891
00:09:11|14.1891
00:09:12|14.1913
00:09:14|14.1914
00:09:14|14.1865
00:09:16|14.1902
00:09:16|14.1892
00:09:18|14.1892
00:09:19|14.1892
00:09:19|14.1928
00:09:20|14.1928
00:09:22|14.1895
00:09:22|14.1886
00:09:23|14.1886
00:09:24|14.1886
00:09:26|14.1886
00:09:26|14.1824
00:09:27|14.181
00:09:28|14.1825
00:09:30|14.1822
00:09:31|14.1822
00:09:31|14.1872
00:09:33|14.1872
00:09:33|14.1872
00:09:35|14.1926
00:09:36|14.1948
00:09:37|14.1948
00:09:38|14.2078
00:09:39|14.208
00:09:40|14.21
00:09:41|14.2063
00:09:42|14.208
00:09:43|14.2056
00:09:44|14.2062
00:09:45|14.2036
00:09:46|14.2011
00:09:47|14.208
00:09:48|14.208
00:09:50|14.2062
00:09:51|14.2107
00:09:51|14.2107
00:09:52|14.2177
00:09:54|14.2194
00:09:55|14.2231
00:09:56|14.2231
00:09:57|14.2146
00:09:58|14.2188
00:09:59|14.2183
00:10:00|14.2165
00:10:01|14.2218
00:10:02|14.2123
00:10:03|14.2108
00:10:04|14.2055
00:10:05|14.2052
00:10:06|14.1985
00:10:07|14.1979
00:10:08|14.2054
00:10:09|14.2098
00:10:11|14.2099
00:10:12|14.2118
00:10:12|14.2066
00:10:14|14.2039
00:10:15|14.206
00:10:16|14.2011
00:10:16|14.2011
00:10:17|14.206
00:10:18|14.1993
00:10:20|14.2067
00:10:21|14.2078
00:10:22|14.2033
00:10:24|14.2043
00:10:24|14.2082
00:10:26|14.1978
00:10:28|14.2054
00:10:29|14.2046
00:10:30|14.1977
00:10:30|14.1977
00:10:32|14.1965
00:10:33|14.2033
00:10:34|14.2033
00:10:35|14.2033
00:10:36|14.2101
00:10:37|14.2101
00:10:39|14.2101
00:10:40|14.2101
00:10:41|14.2101
00:10:42|14.2101
00:10:42|14.2064
00:10:44|14.2024
00:10:44|14.2064
00:10:45|14.2064
00:10:47|14.2119
00:10:47|14.2147
00:10:48|14.2205
00:10:50|14.2205
00:10:50|14.2204
00:10:51|14.2175
00:10:53|14.2107
00:10:54|14.2107
00:10:55|14.2107
00:10:55|14.2177
00:10:57|14.2177
00:10:58|14.2177
00:10:59|14.2146
00:10:59|14.2107
00:11:01|14.2103
00:11:02|14.2103
00:11:03|14.2176
00:11:04|14.2203
00:11:05|14.2227
00:11:06|14.2212
00:11:07|14.2212
00:11:08|14.2149
00:11:09|14.2189
00:11:10|14.2148
00:11:11|14.2091
00:11:12|14.2091
00:11:13|14.2018
00:11:14|14.1999
00:11:15|14.202
00:11:16|14.2057
00:11:17|14.2048
00:11:18|14.2048
00:11:19|14.2035
00:11:20|14.2074
00:11:21|14.2074
00:11:23|14.2074
00:11:24|14.2074
00:11:25|14.2128
00:11:25|14.2128
00:11:26|14.2117
00:11:28|14.2026
00:11:28|14.2038
00:11:29|14.2073
00:11:30|14.1999
00:11:32|14.1999
00:11:33|14.2102
00:11:34|14.2081
00:11:35|14.2081
00:11:36|14.2128
00:11:37|14.2153
00:11:39|14.217
00:11:40|14.2144
00:11:42|14.2075
00:11:43|14.2075
00:11:44|14.2039
00:11:45|14.2053
00:11:46|14.2081
00:11:46|14.2173
00:11:47|14.2145
00:11:48|14.2137
00:11:50|14.2136
00:11:51|14.215
00:11:52|14.2184
00:11:53|14.2205
00:11:54|14.2245
00:11:55|14.2129
00:11:57|14.2159
00:11:58|14.2152
00:11:59|14.2091
00:11:59|14.2091
00:12:00|14.2129
00:12:02|14.2174
00:12:02|14.2189
00:12:03|14.2196
00:12:05|14.2147
00:12:07|14.2212
00:12:08|14.2212
00:12:09|14.2239
00:12:10|14.2273
00:12:11|14.2243
00:12:12|14.2244
00:12:13|14.2257
00:12:14|14.2131
00:12:15|14.2108
00:12:16|14.21
00:12:18|14.2086
00:12:18|14.2086
00:12:20|14.2087
00:12:21|14.2136
00:12:22|14.2135
00:12:23|14.2135
00:12:24|14.2112
00:12:25|14.2075
00:12:26|14.2031
00:12:27|14.2032
00:12:28|14.2033
00:12:29|14.2033
00:12:30|14.2053
00:12:31|14.2053
00:12:32|14.2031
00:12:33|14.2008
00:12:34|14.2068
00:12:36|14.2125
00:12:36|14.2118
00:12:38|14.2089
00:12:39|14.2036
00:12:39|14.2035
00:12:40|14.205
00:12:41|14.205
00:12:42|14.205
00:12:43|14.2067
00:12:45|14.2228
00:12:45|14.2186
00:12:46|14.2225
00:12:47|14.2186
00:12:48|14.2187
00:12:49|14.2237
00:12:51|14.2237
00:12:51|14.2237
00:12:52|14.2117
00:12:53|14.2159
00:12:55|14.2142
00:12:55|14.2125
00:12:57|14.2167
00:12:57|14.2169
00:12:58|14.2175
00:12:59|14.2159
00:13:00|14.2159
00:13:01|14.2203
00:13:02|14.2204
00:13:04|14.224
00:13:05|14.22
00:13:07|14.22
00:13:08|14.22
00:13:09|14.22
00:13:10|14.2251
00:13:12|14.2194
00:13:13|14.2235
00:13:14|14.2235
00:13:15|14.2235
00:13:15|14.221
00:13:16|14.2273
00:13:18|14.2254
00:13:19|14.23
00:13:19|14.23
00:13:21|14.2249
00:13:23|14.2276
00:13:23|14.2276
00:13:24|14.2276
00:13:25|14.2276
00:13:26|14.2254
00:13:27|14.2254
00:13:28|14.2254
00:13:29|14.2254
00:13:30|14.2202
00:13:31|14.2226
00:13:32|14.2226
00:13:33|14.2226
00:13:34|14.2226
00:13:35|14.2201
00:13:36|14.2232
00:13:37|14.2232
00:13:38|14.2232
00:13:39|14.2263
00:13:40|14.2263
00:13:41|14.2238
00:13:42|14.2238
00:13:43|14.2238
00:13:45|14.2238
00:13:46|14.2281
00:13:47|14.23
00:13:47|14.2318
00:13:49|14.2308
00:13:49|14.2312
00:13:50|14.2312
00:13:51|14.2312
00:13:53|14.2241
00:13:54|14.2241
00:13:55|14.2212
00:13:55|14.2257
00:13:57|14.2257
00:13:58|14.2257
00:13:58|14.2204
00:13:59|14.2201
00:14:01|14.2175
00:14:02|14.2167
00:14:02|14.2181
00:14:03|14.222
00:14:05|14.2275
00:14:06|14.233
00:14:08|14.2328
00:14:08|14.2328
00:14:09|14.2374
00:14:11|14.2417
00:14:12|14.2436
00:14:13|14.2436
00:14:14|14.2475
00:14:14|14.2453
00:14:16|14.2427
00:14:17|14.2428
00:14:17|14.2428
00:14:18|14.2475
00:14:20|14.2486
00:14:21|14.2499
00:14:22|14.2582
00:14:23|14.2582
00:14:25|14.25
00:14:25|14.2528
00:14:26|14.2576
00:14:27|14.2571
00:14:28|14.262
00:14:29|14.2641
00:14:30|14.2556
00:14:31|14.2572
00:14:32|14.2588
00:14:33|14.2682
00:14:34|14.2682
00:14:35|14.2699
00:14:36|14.2699
00:14:37|14.2682
00:14:39|14.27
00:14:40|14.2685
00:14:41|14.2667
00:14:42|14.2651
00:14:42|14.2579
00:14:44|14.259
00:14:45|14.257
00:14:46|14.2559
00:14:47|14.2514
00:14:48|14.2547
00:14:49|14.2631
00:14:50|14.2673
00:14:51|14.2632
00:14:52|14.2561
00:14:52|14.2537
00:14:53|14.2528
00:14:55|14.2528
00:14:56|14.252
00:14:57|14.252
00:14:58|14.2569
00:14:59|14.2569
00:15:00|14.2462
00:15:00|14.2383
00:15:02|14.2456
00:15:03|14.2386
00:15:04|14.2415
00:15:05|14.2494
00:15:07|14.2552
00:15:08|14.2551
00:15:08|14.2575
00:15:11|14.2641
00:15:11|14.2673
00:15:12|14.2685
00:15:13|14.2641
00:15:14|14.2588
00:15:16|14.262
00:15:17|14.262
00:15:18|14.2562
00:15:18|14.248
00:15:20|14.2511
00:15:21|14.2631
00:15:22|14.2617
00:15:23|14.2624
00:15:24|14.2624
00:15:25|14.2624
00:15:27|14.2629
00:15:27|14.2676
00:15:28|14.2677
00:15:29|14.2703
00:15:31|14.2686
00:15:31|14.2676
00:15:33|14.2684
00:15:34|14.2629
00:15:35|14.2681
00:15:36|14.2681
00:15:37|14.269
00:15:38|14.2701
00:15:40|14.27
00:15:40|14.2698
00:15:41|14.2708
00:15:42|14.269
00:15:43|14.2719
00:15:44|14.2614
00:15:45|14.2639
00:15:46|14.267
00:15:47|14.2627
00:15:48|14.2647
00:15:49|14.2648
00:15:50|14.2727
00:15:51|14.2727
00:15:52|14.2704
00:15:53|14.2697
00:15:54|14.2756
00:15:56|14.2756
00:15:56|14.2764
00:15:57|14.2764
00:15:58|14.2764
00:15:59|14.2736
00:16:00|14.2736
00:16:01|14.2737
00:16:02|14.2701
00:16:03|14.273
00:16:05|14.2742
00:16:07|14.2764
00:16:07|14.2764
00:16:09|14.2764
00:16:10|14.2718
00:16:11|14.2764
00:16:12|14.2628
00:16:13|14.2511
00:16:14|14.2539
00:16:15|14.2567
00:16:16|14.25
00:16:17|14.25
00:16:19|14.2501
00:16:20|14.2487
00:16:21|14.2532
00:16:21|14.2549
00:16:22|14.2472
00:16:24|14.2396
00:16:24|14.2358
00:16:26|14.2375
00:16:26|14.24
00:16:28|14.2428
00:16:29|14.23
00:16:30|14.23
00:16:31|14.2389
00:16:32|14.2356
00:16:33|14.2369
00:16:34|14.2397
00:16:35|14.2348
00:16:36|14.2348
00:16:37|14.2381
00:16:38|14.2381
00:16:39|14.2375
00:16:40|14.235
00:16:42|14.23
00:16:43|14.235
00:16:45|14.2411
00:16:45|14.2428
00:16:46|14.2395
00:16:47|14.2365
00:16:49|14.2393
00:16:50|14.2433
00:16:51|14.2489
00:16:52|14.2413
00:16:53|14.2433
00:16:54|14.2441
00:16:55|14.2501
00:16:56|14.2549
00:16:57|14.2551
00:16:59|14.2605
00:16:59|14.2614
00:17:01|14.2645
00:17:02|14.2693
00:17:03|14.2693
00:17:04|14.2693
00:17:05|14.27
00:17:06|14.2644
00:17:07|14.2696
00:17:09|14.2695
00:17:10|14.2656
00:17:12|14.2658
00:17:13|14.2658
00:17:14|14.2705
00:17:15|14.2712
00:17:16|14.2602
00:17:17|14.2597
00:17:18|14.2597
00:17:19|14.2621
00:17:20|14.2601
00:17:21|14.2652
00:17:22|14.2623
00:17:23|14.2623
00:17:25|14.2585
00:17:26|14.2679
00:17:27|14.2679
00:17:29|14.2657
00:17:30|14.2657
00:17:31|14.2657
00:17:32|14.2639
00:17:33|14.266
00:17:34|14.2627
00:17:35|14.267
00:17:36|14.2689
00:17:37|14.2644
00:17:38|14.2643
00:17:39|14.2627
00:17:40|14.2635
00:17:41|14.2629
00:17:42|14.263
00:17:42|14.263
00:17:44|14.2756
00:17:44|14.2724
00:17:46|14.2738
00:17:47|14.2711
00:17:47|14.2719
00:17:49|14.2719
00:17:50|14.2731
00:17:50|14.2687
00:17:52|14.2668
00:17:52|14.2712
00:17:53|14.2729
00:17:54|14.2644
00:17:55|14.2697
00:17:56|14.2692
00:17:58|14.2718
00:17:59|14.2764
00:18:00|14.2764
00:18:01|14.26
00:18:02|14.2549
00:18:03|14.2527
00:18:05|14.2594
00:18:05|14.2556
00:18:07|14.26
00:18:08|14.2616
00:18:09|14.2616
00:18:11|14.2516
00:18:11|14.251
00:18:13|14.2509
00:18:14|14.249
00:18:14|14.2433
00:18:16|14.2472
00:18:17|14.2462
00:18:18|14.2441
00:18:19|14.2433
00:18:20|14.2447
00:18:21|14.2439
00:18:23|14.2535
00:18:24|14.2556
00:18:25|14.2557
00:18:26|14.2482
00:18:28|14.2475
00:18:29|14.2475
00:18:30|14.2438
00:18:31|14.2474
00:18:32|14.24
00:18:33|14.2475
00:18:34|14.2506
00:18:35|14.2573
00:18:36|14.2573
00:18:37|14.2588
00:18:38|14.2573
00:18:39|14.2559
00:18:41|14.2556
00:18:42|14.2556
00:18:42|14.2442
00:18:44|14.245
00:18:44|14.2449
00:18:46|14.2359
00:18:46|14.2397
00:18:47|14.2377
00:18:48|14.235
00:18:49|14.2306
00:18:50|14.2324
00:18:52|14.2325
00:18:53|14.238
00:18:54|14.2387
00:18:55|14.238
00:18:57|14.2384
00:18:57|14.2392
00:18:58|14.2387
00:18:59|14.2388
00:19:00|14.2387
00:19:01|14.2387
00:19:02|14.2447
00:19:03|14.2462
00:19:04|14.2523
00:19:05|14.2529
00:19:06|14.2529
00:19:07|14.2529
00:19:08|14.2491
00:19:09|14.2398
00:19:11|14.2355
00:19:11|14.2409
00:19:13|14.2391
00:19:14|14.2381
00:19:15|14.2351
00:19:15|14.234
00:19:18|14.2302
00:19:18|14.2301
00:19:19|14.2325
00:19:20|14.2336
00:19:22|14.231
00:19:23|14.231
00:19:23|14.2341
00:19:25|14.23
00:19:27|14.227
00:19:27|14.229
00:19:28|14.2265
00:19:29|14.223
00:19:30|14.2186
00:19:32|14.2218
00:19:33|14.2236
00:19:34|14.2246
00:19:35|14.2246
00:19:36|14.2189
00:19:37|14.2177
00:19:37|14.2177
00:19:39|14.2208
00:19:40|14.2168
00:19:42|14.2167
00:19:42|14.2176
00:19:43|14.2168
00:19:44|14.2225
00:19:45|14.2173
00:19:46|14.2173
00:19:47|14.2178
00:19:48|14.2172
00:19:50|14.2168
00:19:50|14.2167
00:19:52|14.2107
00:19:52|14.2107
00:19:54|14.21
00:19:55|14.21
00:19:55|14.2118
00:19:57|14.2132
00:19:57|14.2133
00:19:59|14.2113
00:19:59|14.2113
00:20:01|14.2173
00:20:02|14.2187
00:20:03|14.2187
00:20:04|14.2197
00:20:06|14.2209
00:20:06|14.2209
00:20:07|14.2209
00:20:09|14.2258
00:20:11|14.2254
00:20:11|14.2263
00:20:12|14.2263
00:20:14|14.2258
00:20:15|14.2258
00:20:15|14.2258
00:20:17|14.2258
00:20:17|14.2247
00:20:20|14.2251
00:20:20|14.2252
00:20:21|14.2248
00:20:22|14.2211
00:20:23|14.2209
00:20:24|14.2209
00:20:25|14.2172
00:20:27|14.2163
00:20:29|14.2163
00:20:29|14.2163
00:20:30|14.2218
00:20:31|14.2204
00:20:33|14.222
00:20:34|14.222
00:20:35|14.222
00:20:36|14.2271
00:20:37|14.2271
00:20:38|14.2271
00:20:39|14.2271
00:20:40|14.2271
00:20:41|14.2271
00:20:42|14.2271
00:20:43|14.2271
00:20:44|14.2231
00:20:45|14.2208
00:20:46|14.2215
00:20:47|14.2259
00:20:48|14.2277
00:20:49|14.2321
00:20:50|14.2321
00:20:51|14.2293
00:20:52|14.2307
00:20:53|14.2307
00:20:54|14.2338
00:20:55|14.2334
00:20:56|14.2334
00:20:58|14.2348
00:20:59|14.2506
00:20:59|14.2509
00:21:00|14.248
00:21:01|14.2458
00:21:02|14.2458
00:21:03|14.2486
00:21:04|14.2451
00:21:05|14.2451
00:21:06|14.2473
00:21:07|14.2526
00:21:09|14.2523
00:21:11|14.2604
00:21:11|14.2609
00:21:12|14.2639
00:21:14|14.2622
00:21:15|14.2622
00:21:16|14.2644
00:21:17|14.259
00:21:18|14.2694
00:21:19|14.2687
00:21:20|14.2687
00:21:21|14.2672
00:21:22|14.2678
00:21:23|14.2678
00:21:24|14.2699
00:21:25|14.2652
00:21:26|14.2652
00:21:27|14.2652
00:21:29|14.2609
00:21:30|14.2551
00:21:31|14.255
00:21:32|14.2483
00:21:33|14.2488
00:21:35|14.2476
00:21:36|14.2428
00:21:36|14.2428
00:21:38|14.2414
00:21:39|14.2415
00:21:39|14.2443
00:21:40|14.2483
00:21:42|14.2434
00:21:43|14.252
00:21:44|14.251
00:21:45|14.251
00:21:46|14.2506
00:21:47|14.249
00:21:48|14.2488
00:21:49|14.2488
00:21:50|14.2488
00:21:51|14.26
00:21:52|14.2698
00:21:53|14.2628
00:21:54|14.2605
00:21:55|14.2642
00:21:56|14.2594
00:21:57|14.2594
00:21:58|14.2682
00:22:00|14.2713
00:22:00|14.2675
00:22:01|14.2679
00:22:02|14.2718
00:22:03|14.2668
00:22:04|14.2634
00:22:06|14.259
00:22:07|14.2549
00:22:08|14.2618
00:22:09|14.264
00:22:10|14.2627
00:22:11|14.2676
00:22:13|14.274
00:22:14|14.2677
00:22:15|14.2677
00:22:16|14.273
00:22:18|14.3192
00:22:18|14.3265
00:22:19|14.3351
00:22:21|14.3296
00:22:22|14.3222
00:22:23|14.3311
00:22:24|14.3292
00:22:25|14.344
00:22:26|14.346
00:22:27|14.3461
00:22:28|14.3414
00:22:30|14.3572
00:22:31|14.3761
00:22:32|14.3651
00:22:33|14.3575
00:22:35|14.342
00:22:36|14.3472
00:22:36|14.3423
00:22:37|14.335
00:22:39|14.3543
00:22:39|14.348
00:22:40|14.3424
00:22:42|14.341
00:22:43|14.3395
00:22:44|14.3343
00:22:44|14.3329
00:22:45|14.3304
00:22:47|14.3324
00:22:48|14.3344
00:22:48|14.3335
00:22:50|14.3314
00:22:51|14.3313
00:22:52|14.3197
00:22:53|14.3222
00:22:53|14.3161
00:22:54|14.321
00:22:56|14.3173
00:22:56|14.3167
00:22:57|14.3163
00:22:58|14.3161
00:23:00|14.3192
00:23:01|14.3241
00:23:02|14.3139
00:23:03|14.3087
00:23:04|14.3174
00:23:05|14.3174
00:23:06|14.3073
00:23:07|14.3114
00:23:08|14.3114
00:23:09|14.3168
00:23:10|14.3272
00:23:12|14.3139
00:23:13|14.3174
00:23:14|14.3174
00:23:16|14.3179
00:23:17|14.3179
00:23:19|14.3276
00:23:20|14.3235
00:23:21|14.3228
00:23:21|14.3229
00:23:23|14.3237
00:23:23|14.3237
00:23:25|14.3283
00:23:26|14.3323
00:23:27|14.3362
00:23:28|14.3263
00:23:28|14.3263
00:23:29|14.3263
00:23:31|14.3245
00:23:33|14.3166
00:23:34|14.3166
00:23:35|14.3166
00:23:35|14.3166
00:23:37|14.3165
00:23:38|14.3165
00:23:39|14.3228
00:23:40|14.321
00:23:41|14.3257
00:23:43|14.3311
00:23:43|14.3311
00:23:44|14.3273
00:23:45|14.3289
00:23:46|14.3257
00:23:47|14.3257
00:23:48|14.3257
00:23:49|14.3199
00:23:50|14.3244
00:23:51|14.3189
00:23:52|14.3165
00:23:53|14.3116
00:23:54|14.3074
00:23:56|14.3186
00:23:57|14.3241
00:23:58|14.3222
00:23:59|14.3148
00:23:59|14.3149
00:24:01|14.3144
00:24:03|14.3114
00:24:03|14.3017
00:24:04|14.3011
00:24:05|14.3064
00:24:06|14.3001
00:24:07|14.3049
00:24:08|14.3034
00:24:09|14.3
00:24:10|14.2817
00:24:11|14.2835
00:24:13|14.2956
00:24:15|14.2913
00:24:16|14.2955
00:24:17|14.2982
00:24:19|14.2782
00:24:20|14.2872
00:24:21|14.2872
00:24:22|14.2809
00:24:24|14.2762
00:24:25|14.2714
00:24:26|14.2862
00:24:26|14.2797
00:24:28|14.2797
00:24:28|14.2831
00:24:30|14.2831
00:24:30|14.2764
00:24:31|14.2768
00:24:33|14.2704
00:24:35|14.268
00:24:36|14.2631
00:24:37|14.2727
00:24:38|14.2768
00:24:40|14.2648
00:24:41|14.2697
00:24:42|14.2831
00:24:43|14.2843
00:24:45|14.2912
00:24:45|14.289
00:24:47|14.2835
00:24:48|14.2835
00:24:48|14.2835
00:24:49|14.2897
00:24:51|14.2932
00:24:52|14.2932
00:24:52|14.2955
00:24:53|14.2988
00:24:54|14.2998
00:24:55|14.2937
00:24:57|14.2937
00:24:57|14.2864
00:24:58|14.2864
00:24:59|14.2867
00:25:00|14.2848
00:25:01|14.2848
00:25:02|14.2835
00:25:03|14.2835
00:25:05|14.2737
00:25:05|14.2792
00:25:06|14.2767
00:25:07|14.2769
00:25:08|14.2815
00:25:10|14.2847
00:25:10|14.2762
00:25:12|14.271
00:25:13|14.2732
00:25:13|14.2732
00:25:14|14.279
00:25:16|14.2829
00:25:17|14.2817
00:25:18|14.2868
00:25:19|14.2784
00:25:20|14.2817
00:25:21|14.2842
00:25:23|14.2842
00:25:24|14.2739
00:25:25|14.2786
00:25:26|14.2833
00:25:27|14.2825
00:25:29|14.2877
00:25:29|14.291
00:25:31|14.291
00:25:33|14.2894
00:25:33|14.2886
00:25:34|14.2901
00:25:35|14.2857
00:25:36|14.2861
00:25:38|14.283
00:25:39|14.283
00:25:40|14.2722
00:25:42|14.2763
00:25:42|14.2733
00:25:43|14.2695
00:25:44|14.2709
00:25:45|14.2709
00:25:46|14.2709
00:25:47|14.2709
00:25:48|14.2734
00:25:49|14.2733
00:25:50|14.2725
00:25:51|14.2701
00:25:52|14.2638
00:25:53|14.2659
00:25:54|14.2665
00:25:55|14.2622
00:25:56|14.2662
00:25:57|14.2675
00:25:58|14.2657
00:26:00|14.2618
00:26:01|14.264
00:26:02|14.2654
00:26:03|14.2536
00:26:03|14.2545
00:26:05|14.2536
00:26:06|14.2621
00:26:08|14.2639
00:26:08|14.2639
00:26:09|14.2652
00:26:10|14.2679
00:26:11|14.2679
00:26:12|14.259
00:26:14|14.2751
00:26:16|14.2915
00:26:16|14.2872
00:26:17|14.2821
00:26:18|14.2799
00:26:20|14.2867
00:26:21|14.285
00:26:22|14.285
00:26:23|14.289
00:26:24|14.3
00:26:25|14.3001
00:26:26|14.3018
00:26:27|14.2977
00:26:28|14.2935
00:26:29|14.2935
00:26:30|14.2863
00:26:31|14.2847
00:26:32|14.286
00:26:33|14.2855
00:26:34|14.2836
00:26:35|14.2846
00:26:36|14.2846
00:26:36|14.2852
00:26:37|14.2852
00:26:39|14.2852
00:26:39|14.2852
00:26:41|14.2837
00:26:42|14.2852
00:26:42|14.2921
00:26:44|14.2975
00:26:45|14.3034
00:26:46|14.2891
00:26:47|14.2914
00:26:48|14.2914
00:26:48|14.2906
00:26:50|14.2906
00:26:51|14.2861
00:26:52|14.2861
00:26:52|14.2861
00:26:53|14.2914
00:26:55|14.2867
00:26:57|14.2867
00:26:57|14.2867
00:26:59|14.2886
00:27:00|14.2886
00:27:01|14.2886
00:27:02|14.2886
00:27:03|14.2887
00:27:05|14.2915
00:27:05|14.2965
00:27:06|14.2937
00:27:07|14.2937
00:27:08|14.2937
00:27:09|14.2919
00:27:10|14.2979
00:27:11|14.2919
00:27:12|14.2919
00:27:13|14.2919
00:27:14|14.2875
00:27:15|14.2862
00:27:17|14.2862
00:27:19|14.2838
00:27:19|14.2782
00:27:20|14.2788
00:27:21|14.2838
00:27:22|14.2824
00:27:24|14.2816
00:27:25|14.2829
00:27:26|14.283
00:27:27|14.2833
00:27:28|14.2832
00:27:28|14.2832
00:27:30|14.2789
00:27:31|14.2655
00:27:32|14.2648
00:27:32|14.2711
00:27:35|14.2704
00:27:35|14.2704
00:27:36|14.2704
00:27:38|14.2873
00:27:39|14.2965
00:27:40|14.2947
00:27:41|14.2939
00:27:42|14.2955
00:27:42|14.2958
00:27:44|14.2889
00:27:45|14.2889
00:27:46|14.2911
00:27:47|14.2895
00:27:48|14.2932
00:27:49|14.2932
00:27:50|14.2836
00:27:52|14.2819
00:27:53|14.2877
00:27:54|14.2877
00:27:56|14.2853
00:27:56|14.2773
00:27:57|14.2773
00:27:58|14.2773
00:27:59|14.2754
00:28:00|14.2735
00:28:01|14.2725
00:28:02|14.2747
00:28:03|14.2721
00:28:04|14.2704
00:28:06|14.2647
00:28:06|14.273
00:28:08|14.273
00:28:09|14.2679
00:28:10|14.2662
00:28:11|14.2705
00:28:12|14.2705
00:28:13|14.2705
00:28:14|14.267
00:28:15|14.2678
00:28:16|14.2678
00:28:17|14.2658
00:28:17|14.262
00:28:19|14.263
00:28:20|14.2615
00:28:20|14.2601
00:28:21|14.2624
00:28:22|14.2601
00:28:23|14.2601
00:28:25|14.2586
00:28:27|14.2689
00:28:28|14.274
00:28:29|14.2724
00:28:30|14.2699
00:28:31|14.2658
00:28:33|14.2636
00:28:33|14.2636
00:28:34|14.2655
00:28:35|14.2711
00:28:36|14.2741
00:28:37|14.2745
00:28:38|14.28
00:28:39|14.2854
00:28:41|14.2857
00:28:42|14.2851
00:28:43|14.2859
00:28:44|14.2859
00:28:45|14.2844
00:28:46|14.2821
00:28:47|14.2821
00:28:48|14.2827
00:28:49|14.2826
00:28:50|14.2826
00:28:52|14.2809
00:28:52|14.2749
00:28:53|14.2706
00:28:54|14.2706
00:28:55|14.2706
00:28:56|14.272
00:28:57|14.2739
00:28:58|14.2739
00:29:00|14.2694
00:29:01|14.2694
00:29:02|14.2694
00:29:04|14.2621
00:29:04|14.2653
00:29:06|14.2675
00:29:06|14.2679
00:29:08|14.266
00:29:09|14.2684
00:29:10|14.2684
00:29:11|14.2684
00:29:12|14.2636
00:29:13|14.2576
00:29:14|14.2637
00:29:15|14.2637
00:29:16|14.273
00:29:17|14.2727
00:29:18|14.268
00:29:19|14.268
00:29:20|14.2782
00:29:21|14.2782
00:29:23|14.2706
00:29:23|14.2705
00:29:24|14.2705
00:29:25|14.2705
00:29:26|14.2639
00:29:27|14.259
00:29:28|14.2655
00:29:29|14.2649
00:29:30|14.2791
00:29:32|14.2724
00:29:32|14.277
00:29:33|14.2753
00:29:34|14.2753
00:29:35|14.2765
00:29:36|14.2752
00:29:38|14.278
00:29:39|14.278
00:29:41|14.276
00:29:41|14.276
00:29:43|14.276
00:29:43|14.2759
00:29:45|14.276
00:29:45|14.276
00:29:47|14.2762
00:29:47|14.2779
00:29:48|14.28
00:29:49|14.2855
00:29:50|14.2845
00:29:51|14.2845
00:29:52|14.2845
00:29:54|14.2845
00:29:55|14.2845
00:29:56|14.2831
00:29:57|14.2831
00:29:58|14.2886
00:29:59|14.2886
00:30:00|14.2831
00:30:01|14.2816
00:30:02|14.2858
00:30:03|14.2858
00:30:04|14.2858
00:30:05|14.2879
00:30:07|14.2932
00:30:07|14.2926
00:30:08|14.2925
00:30:09|14.2921
00:30:10|14.2921
00:30:12|14.2948
00:30:12|14.2999
00:30:14|14.3071
00:30:15|14.3043
00:30:16|14.3006
00:30:17|14.2995
00:30:18|14.2995
00:30:20|14.2984
00:30:21|14.2984
00:30:22|14.2923
00:30:23|14.2933
00:30:24|14.2952
00:30:25|14.2976
00:30:27|14.3001
00:30:27|14.3001
00:30:29|14.2941
00:30:30|14.2927
00:30:31|14.2927
00:30:32|14.293
00:30:33|14.2932
00:30:34|14.2975
00:30:35|14.2975
00:30:36|14.305
00:30:37|14.3069
00:30:38|14.3142
00:30:39|14.3151
00:30:41|14.3122
00:30:41|14.3171
00:30:42|14.3171
00:30:44|14.3096
00:30:44|14.3073
00:30:46|14.3082
00:30:46|14.3147
00:30:47|14.321
00:30:48|14.321
00:30:50|14.3183
00:30:51|14.3167
00:30:51|14.32
00:30:52|14.3162
00:30:54|14.3217
00:30:55|14.3233
00:30:55|14.3279
00:30:56|14.3279
00:30:57|14.3249
00:30:58|14.3253
00:31:00|14.323
00:31:01|14.323
00:31:02|14.3221
00:31:03|14.3242
00:31:03|14.3224
00:31:05|14.3275
00:31:05|14.329
00:31:06|14.329
00:31:07|14.3295
00:31:09|14.329
00:31:10|14.3278
00:31:10|14.3245
00:31:11|14.3189
00:31:12|14.3169
00:31:13|14.3156
00:31:14|14.3156
00:31:15|14.3197
00:31:16|14.3195
00:31:17|14.3195
00:31:19|14.3195
00:31:19|14.3166
00:31:21|14.3198
00:31:22|14.3159
00:31:23|14.3159
00:31:24|14.3161
00:31:25|14.3213
00:31:26|14.3213
00:31:28|14.3237
00:31:28|14.323
00:31:29|14.328
00:31:31|14.3261
00:31:32|14.326
00:31:32|14.3294
00:31:33|14.33
00:31:34|14.33
00:31:35|14.3277
00:31:36|14.3299
00:31:37|14.3358
00:31:39|14.3344
00:31:40|14.3298
00:31:41|14.326
00:31:42|14.3238
00:31:43|14.3238
00:31:44|14.3238
00:31:45|14.3261
00:31:46|14.331
00:31:47|14.3368
00:31:48|14.335
00:31:49|14.331
00:31:50|14.3269
00:31:51|14.3243
00:31:52|14.3229
00:31:53|14.3229
00:31:54|14.3228
00:31:55|14.3247
00:31:56|14.3224
00:31:57|14.3224
00:31:58|14.3224
00:31:59|14.3125
00:32:00|14.3143
00:32:01|14.3143
00:32:02|14.3203
00:32:03|14.3203
00:32:04|14.314
00:32:06|14.32
00:32:07|14.32
00:32:08|14.3321
00:32:09|14.3277
00:32:10|14.3307
00:32:10|14.3317
00:32:11|14.3339
00:32:12|14.3318
00:32:13|14.3318
00:32:14|14.3346
00:32:16|14.3345
00:32:17|14.3345
00:32:18|14.3327
00:32:18|14.3364
00:32:19|14.3364
00:32:21|14.3479
00:32:22|14.3448
00:32:23|14.3478
00:32:24|14.3475
00:32:25|14.3481
00:32:26|14.3513
00:32:28|14.3542
00:32:29|14.3548
00:32:29|14.3548
00:32:31|14.3557
00:32:31|14.35
00:32:33|14.35
00:32:34|14.3499
00:32:35|14.3559
00:32:35|14.353
00:32:37|14.3507
00:32:37|14.3515
00:32:38|14.3485
00:32:39|14.3485
00:32:41|14.3632
00:32:42|14.3654
00:32:43|14.3653
00:32:43|14.369
00:32:45|14.3699
00:32:46|14.3677
00:32:47|14.366
00:32:48|14.3568
00:32:49|14.3567
00:32:50|14.3552
00:32:51|14.3613
00:32:52|14.3558
00:32:53|14.3614
00:32:54|14.3649
00:32:55|14.3634
00:32:56|14.3648
00:32:57|14.3699
00:32:58|14.3371
00:32:59|14.3399
00:33:00|14.3443
00:33:01|14.343
00:33:02|14.3377
00:33:04|14.3414
00:33:05|14.3414
00:33:06|14.3404
00:33:07|14.3403
00:33:08|14.3362
00:33:08|14.3394
00:33:10|14.344
00:33:10|14.344
00:33:12|14.333
00:33:12|14.3366
00:33:13|14.3316
00:33:15|14.3327
00:33:15|14.3433
00:33:17|14.3446
00:33:18|14.3487
00:33:19|14.3374
00:33:20|14.3385
00:33:22|14.3295
00:33:24|14.3339
00:33:24|14.3351
00:33:26|14.3429
00:33:27|14.3429
00:33:28|14.3429
00:33:30|14.3335
00:33:31|14.3428
00:33:32|14.3439
00:33:33|14.3377
00:33:34|14.3362
00:33:35|14.335
00:33:36|14.3372
00:33:37|14.3372
00:33:37|14.3389
00:33:39|14.3358
00:33:39|14.335
00:33:41|14.335
00:33:42|14.3349
00:33:44|14.3279
00:33:44|14.325
00:33:45|14.3266
00:33:46|14.332
00:33:47|14.3259
00:33:48|14.3275
00:33:49|14.327
00:33:50|14.3239
00:33:51|14.3214
00:33:52|14.3211
00:33:54|14.3292
00:33:55|14.3316
00:33:56|14.3308
00:33:57|14.3275
00:33:58|14.3262
00:33:59|14.3262
00:34:00|14.3349
00:34:01|14.3387
00:34:02|14.3339
00:34:04|14.3313
00:34:04|14.3313
00:34:06|14.3376
00:34:06|14.3386
00:34:08|14.3384
00:34:08|14.3311
00:34:09|14.3327
00:34:11|14.3327
00:34:12|14.3217
00:34:13|14.3238
00:34:14|14.3216
00:34:16|14.3207
00:34:16|14.32
00:34:17|14.3106
00:34:19|14.3109
00:34:19|14.319
00:34:21|14.3301
00:34:21|14.3292
00:34:22|14.3351
00:34:23|14.3302
00:34:25|14.3304
00:34:26|14.3224
00:34:27|14.3106
00:34:29|14.3106
00:34:30|14.3058
00:34:30|14.3058
00:34:32|14.3033
00:34:33|14.3043
00:34:34|14.3012
00:34:36|14.2949
00:34:37|14.2938
00:34:38|14.2931
00:34:39|14.2923
00:34:40|14.2961
00:34:42|14.3016
00:34:42|14.3054
00:34:44|14.3052
00:34:45|14.3043
00:34:46|14.2949
00:34:47|14.2932
00:34:48|14.2924
00:34:49|14.2916
00:34:51|14.2931
00:34:51|14.2901
00:34:52|14.2921
00:34:53|14.2971
00:34:54|14.2943
00:34:56|14.2901
00:34:57|14.2904
00:34:57|14.2962
00:34:58|14.2992
00:35:00|14.3032
00:35:01|14.3032
00:35:03|14.302
00:35:03|14.3031
00:35:05|14.3031
00:35:06|14.303
00:35:06|14.3041
00:35:08|14.3001
00:35:09|14.3002
00:35:10|14.3006
00:35:12|14.3059
00:35:12|14.3059
00:35:14|14.3059
00:35:15|14.3059
00:35:15|14.3077
00:35:17|14.3018
00:35:17|14.3006
00:35:18|14.3
00:35:20|14.299
00:35:20|14.3034
00:35:21|14.3113
00:35:23|14.3091
00:35:24|14.3104
00:35:25|14.3077
00:35:26|14.3096
00:35:28|14.3108
00:35:28|14.3119
00:35:30|14.3119
00:35:31|14.3152
00:35:32|14.3137
00:35:34|14.31
00:35:34|14.31
00:35:36|14.31
00:35:37|14.3096
00:35:38|14.3096
00:35:38|14.3101
00:35:39|14.31
00:35:40|14.306
00:35:42|14.31
00:35:43|14.3131
00:35:44|14.3095
00:35:46|14.3126
00:35:47|14.316
00:35:48|14.316
00:35:49|14.316
00:35:50|14.3181
00:35:51|14.3165
00:35:52|14.3232
00:35:53|14.3232
00:35:54|14.3239
00:35:55|14.3228
00:35:56|14.3214
00:35:57|14.3191
00:35:59|14.3224
00:36:00|14.3243
00:36:01|14.3221
00:36:02|14.3292
00:36:03|14.3294
00:36:04|14.3294
00:36:05|14.3311
00:36:06|14.3346
00:36:07|14.3493
00:36:08|14.3445
00:36:09|14.3376
00:36:11|14.3313
00:36:12|14.3308
00:36:13|14.3296
00:36:14|14.322
00:36:14|14.3164
00:36:16|14.3215
00:36:17|14.3218
00:36:18|14.3164
00:36:19|14.3202
00:36:19|14.321
00:36:20|14.3245
00:36:21|14.3258
00:36:23|14.3249
00:36:24|14.3249
00:36:24|14.3224
00:36:26|14.3233
00:36:27|14.3334
00:36:27|14.3374
00:36:29|14.3374
00:36:30|14.3374
00:36:31|14.3402
00:36:31|14.3411
00:36:34|14.3358
00:36:34|14.3348
00:36:35|14.3398
00:36:36|14.3398
00:36:37|14.3327
00:36:38|14.3441
00:36:39|14.3399
00:36:40|14.3417
00:36:41|14.3367
00:36:42|14.349
00:36:43|14.349
00:36:44|14.349
00:36:45|14.339
00:36:46|14.3312
00:36:47|14.3311
00:36:48|14.3278
00:36:49|14.3278
00:36:50|14.3279
00:36:51|14.331
00:36:52|14.3334
00:36:53|14.3267
00:36:54|14.3257
00:36:56|14.3257
00:36:57|14.3289
00:36:58|14.3256
00:36:59|14.3253
00:37:00|14.3304
00:37:01|14.3338
00:37:01|14.3403
00:37:03|14.345
00:37:04|14.3489
00:37:05|14.3451
00:37:06|14.344
00:37:07|14.344
00:37:08|14.3489
00:37:10|14.3494
00:37:10|14.34
00:37:11|14.3353
00:37:12|14.3348
00:37:13|14.3348
00:37:14|14.3351
00:37:15|14.3338
00:37:16|14.3268
00:37:17|14.319
00:37:18|14.3192
00:37:19|14.3175
00:37:20|14.3173
00:37:21|14.3173
00:37:22|14.3174
00:37:23|14.3147
00:37:24|14.3148
00:37:26|14.3158
00:37:28|14.3163
00:37:28|14.3206
00:37:29|14.3157
00:37:30|14.3116
00:37:32|14.3103
00:37:33|14.3117
00:37:34|14.313
00:37:35|14.3177
00:37:36|14.3118
00:37:36|14.3052
00:37:38|14.3052
00:37:38|14.3084
00:37:40|14.3084
00:37:42|14.3091
00:37:42|14.3059
00:37:44|14.3089
00:37:45|14.3106
00:37:46|14.3079
00:37:48|14.3097
00:37:49|14.3053
00:37:51|14.3035
00:37:51|14.2973
00:37:52|14.2943
00:37:53|14.3036
00:37:54|14.2975
00:37:55|14.2975
00:37:56|14.305
00:37:57|14.3096
00:37:58|14.3103
00:37:59|14.3059
00:38:00|14.3065
00:38:01|14.312
00:38:02|14.3131
00:38:03|14.3148
00:38:05|14.3145
00:38:06|14.3154
00:38:07|14.3154
00:38:08|14.3155
00:38:09|14.3131
00:38:10|14.3165
00:38:11|14.3165
00:38:13|14.3142
00:38:13|14.3244
00:38:14|14.3255
00:38:15|14.3255
00:38:16|14.3215
00:38:17|14.3215
00:38:18|14.3233
00:38:19|14.3228
00:38:21|14.3224
00:38:21|14.3224
00:38:23|14.3228
00:38:23|14.321
00:38:24|14.3269
00:38:26|14.3269
00:38:27|14.3316
00:38:28|14.3353
00:38:30|14.3352
00:38:30|14.3377
00:38:32|14.3379
00:38:34|14.3403
00:38:34|14.3402
00:38:35|14.3402
00:38:36|14.3402
00:38:37|14.3402
00:38:39|14.3394
00:38:41|14.3392
00:38:41|14.3389
00:38:43|14.3388
00:38:43|14.3378
00:38:45|14.3403
00:38:46|14.3403
00:38:46|14.3414
00:38:48|14.3422
00:38:49|14.3368
00:38:50|14.3368
00:38:51|14.3372
00:38:52|14.3352
00:38:53|14.3403
00:38:54|14.34
00:38:55|14.34
00:38:56|14.3358
00:38:57|14.3351
00:38:57|14.3351
00:38:59|14.3351
00:38:59|14.3355
00:39:00|14.3355
00:39:02|14.345
00:39:03|14.3487
00:39:04|14.3487
00:39:05|14.3438
00:39:07|14.3438
00:39:07|14.3401
00:39:08|14.34
00:39:09|14.34
00:39:10|14.3401
00:39:11|14.3329
00:39:12|14.3328
00:39:14|14.3318
00:39:15|14.3313
00:39:16|14.3334
00:39:17|14.3334
00:39:18|14.3438
00:39:19|14.3432
00:39:19|14.344
00:39:20|14.347
00:39:21|14.3438
00:39:23|14.3352
00:39:24|14.3352
00:39:25|14.3384
00:39:26|14.3379
00:39:27|14.3334
00:39:29|14.331
00:39:30|14.33
00:39:32|14.3337
00:39:32|14.3261
00:39:33|14.3261
00:39:34|14.3245
00:39:35|14.3228
00:39:36|14.3229
00:39:38|14.3204
00:39:39|14.3189
00:39:39|14.3189
00:39:41|14.3189
00:39:42|14.3135
00:39:43|14.3135
00:39:43|14.3147
00:39:44|14.3179
00:39:46|14.3242
00:39:47|14.3242
00:39:48|14.3242
00:39:49|14.3214
00:39:51|14.3113
00:39:51|14.3118
00:39:52|14.3147
00:39:54|14.3244
00:39:55|14.3195
00:39:56|14.3196
00:39:58|14.3146
00:39:58|14.3105
00:39:59|14.3105
00:40:00|14.3105
00:40:01|14.3073
00:40:02|14.3039
00:40:03|14.3004
00:40:04|14.3093
00:40:06|14.3268
00:40:07|14.331
00:40:07|14.3385
00:40:09|14.3368
00:40:10|14.3368
00:40:11|14.3362
00:40:12|14.3362
00:40:13|14.3362
00:40:14|14.3304
00:40:15|14.3304
00:40:16|14.3334
00:40:17|14.3329
00:40:18|14.3195
00:40:19|14.3179
00:40:20|14.3179
00:40:21|14.3179
00:40:22|14.3179
00:40:23|14.311
00:40:24|14.3111
00:40:25|14.3106
00:40:27|14.3129
00:40:27|14.3128
00:40:29|14.3084
00:40:29|14.307
00:40:30|14.307
00:40:32|14.3082
00:40:33|14.3
00:40:34|14.3019
00:40:35|14.3101
00:40:36|14.3101
00:40:37|14.3096
00:40:38|14.3097
00:40:39|14.329
00:40:40|14.3297
00:40:41|14.3316
00:40:42|14.3316
00:40:44|14.3341
00:40:44|14.3341
00:40:45|14.3237
00:40:47|14.3241
00:40:49|14.3236
00:40:50|14.3225
00:40:51|14.3256
00:40:52|14.338
00:40:54|14.35
00:40:55|14.3506
00:40:55|14.3592
00:40:56|14.3572
00:40:57|14.3532
00:40:58|14.3525
00:41:00|14.3436
00:41:01|14.3422
00:41:01|14.3374
00:41:02|14.3348
00:41:03|14.3348
00:41:05|14.3365
00:41:06|14.3317
00:41:06|14.3317
00:41:08|14.3306
00:41:08|14.333
00:41:09|14.333
00:41:11|14.3359
00:41:12|14.3274
00:41:13|14.3194
00:41:13|14.3194
00:41:14|14.3196
00:41:16|14.3102
00:41:17|14.3111
00:41:18|14.3109
00:41:19|14.3156
00:41:20|14.3201
00:41:21|14.3151
00:41:22|14.3157
00:41:23|14.313
00:41:24|14.3113
00:41:25|14.3103
00:41:26|14.3037
00:41:27|14.31
00:41:28|14.3138
00:41:29|14.3043
00:41:30|14.3126
00:41:31|14.3085
00:41:32|14.3106
00:41:34|14.3125
00:41:35|14.3125
00:41:35|14.3125
00:41:36|14.3128
00:41:38|14.3165
00:41:38|14.3129
00:41:39|14.3129
00:41:41|14.3183
00:41:41|14.3304
00:41:42|14.327
00:41:44|14.3292
00:41:45|14.3286
00:41:45|14.3286
00:41:47|14.3312
00:41:47|14.3316
00:41:49|14.3295
00:41:50|14.3295
00:41:51|14.3295
00:41:52|14.3295
00:41:53|14.3299
00:41:54|14.3266
00:41:55|14.3297
00:41:56|14.3297
00:41:58|14.3314
00:41:59|14.336
00:42:00|14.3396
00:42:00|14.3396
00:42:02|14.3353
00:42:02|14.3352
00:42:04|14.3291
00:42:05|14.3291
00:42:05|14.3268
00:42:06|14.3268
00:42:07|14.3256
00:42:09|14.3304
00:42:09|14.3297
00:42:10|14.3304
00:42:12|14.3334
00:42:13|14.3341
00:42:14|14.3317
00:42:15|14.3332
00:42:16|14.3298
00:42:17|14.3297
00:42:18|14.3357
00:42:19|14.3357
00:42:20|14.3339
00:42:21|14.3339
00:42:22|14.33
00:42:23|14.3356
00:42:24|14.3376
00:42:25|14.3333
00:42:26|14.3333
00:42:27|14.3333
00:42:28|14.3301
00:42:29|14.331
00:42:30|14.3329
00:42:31|14.33
00:42:33|14.33
00:42:33|14.3328
00:42:35|14.33
00:42:36|14.33
00:42:36|14.33
00:42:38|14.33
00:42:39|14.3225
00:42:40|14.3225
00:42:41|14.3205
00:42:42|14.3205
00:42:43|14.3194
00:42:44|14.3194
00:42:46|14.318
00:42:46|14.3117
00:42:48|14.322
00:42:48|14.3168
00:42:49|14.3123
00:42:50|14.3124
00:42:52|14.3156
00:42:54|14.3081
00:42:54|14.3064
00:42:55|14.3083
00:42:57|14.3105
00:42:58|14.3081
00:42:59|14.3114
00:43:00|14.3114
00:43:01|14.3073
00:43:01|14.3073
00:43:03|14.3121
00:43:03|14.316
00:43:05|14.3142
00:43:06|14.311
00:43:07|14.3199
00:43:08|14.3199
00:43:08|14.3209
00:43:09|14.3297
00:43:10|14.3281
00:43:12|14.3286
00:43:13|14.3286
00:43:14|14.3312
00:43:15|14.3282
00:43:15|14.3282
00:43:16|14.3282
00:43:17|14.3322
00:43:18|14.3379
00:43:19|14.3312
00:43:20|14.3301
00:43:22|14.3338
00:43:23|14.3305
00:43:24|14.3296
00:43:25|14.3297
00:43:25|14.3268
00:43:26|14.3268
00:43:27|14.3268
00:43:29|14.3268
00:43:30|14.3161
00:43:30|14.319
00:43:31|14.3144
00:43:33|14.313
00:43:35|14.3085
00:43:36|14.3085
00:43:37|14.3076
00:43:39|14.3066
00:43:39|14.3076
00:43:41|14.3176
00:43:42|14.3196
00:43:43|14.3134
00:43:44|14.3041
00:43:45|14.3023
00:43:46|14.3016
00:43:47|14.3017
00:43:48|14.3017
00:43:49|14.3013
00:43:50|14.3013
00:43:52|14.3
00:43:52|14.2912
00:43:54|14.2927
00:43:55|14.2994
00:43:55|14.299
00:43:56|14.299
00:43:58|14.2886
00:43:58|14.3003
00:43:59|14.2939
00:44:01|14.2936
00:44:01|14.2855
00:44:02|14.2811
00:44:04|14.2844
00:44:04|14.2851
00:44:05|14.2846
00:44:07|14.2846
00:44:08|14.2803
00:44:09|14.2803
00:44:10|14.2765
00:44:11|14.2756
00:44:12|14.2785
00:44:13|14.2774
00:44:14|14.2829
00:44:15|14.2848
00:44:16|14.2875
00:44:17|14.2982
00:44:18|14.2992
00:44:19|14.2962
00:44:20|14.3026
00:44:21|14.3026
00:44:22|14.3026
00:44:23|14.3025
00:44:24|14.3022
00:44:25|14.2964
00:44:26|14.2955
00:44:27|14.2933
00:44:28|14.295
00:44:29|14.295
00:44:30|14.2948
00:44:31|14.2948
00:44:32|14.2924
00:44:33|14.2898
00:44:34|14.2846
00:44:35|14.2858
00:44:36|14.2854
00:44:37|14.2844
00:44:38|14.2803
00:44:39|14.287
00:44:40|14.2869
00:44:41|14.287
00:44:42|14.2871
00:44:43|14.2886
00:44:44|14.2846
00:44:45|14.2849
00:44:46|14.2836
00:44:47|14.284
00:44:48|14.2857
00:44:49|14.2869
00:44:50|14.2868
00:44:51|14.2868
00:44:53|14.2865
00:44:54|14.289
00:44:55|14.289
00:44:56|14.2852
00:44:57|14.2886
00:44:57|14.2901
00:44:59|14.2915
00:45:00|14.2949
00:45:01|14.2953
00:45:02|14.2963
00:45:03|14.2963
00:45:04|14.2963
00:45:05|14.293
00:45:06|14.2949
00:45:06|14.2959
00:45:09|14.2932
00:45:09|14.29
00:45:10|14.2866
00:45:11|14.2896
00:45:12|14.2896
00:45:13|14.2896
00:45:14|14.2899
00:45:15|14.2889
00:45:17|14.2875
00:45:18|14.2876
00:45:19|14.2896
00:45:21|14.2896
00:45:21|14.2895
00:45:22|14.2867
00:45:23|14.2868
00:45:24|14.2896
00:45:25|14.2911
00:45:26|14.2937
00:45:27|14.2937
00:45:28|14.3
00:45:29|14.2984
00:45:30|14.2944
00:45:31|14.2999
00:45:32|14.2981
00:45:34|14.2988
00:45:36|14.2981
00:45:36|14.2981
00:45:37|14.2981
00:45:38|14.2925
00:45:40|14.2936
00:45:41|14.2981
00:45:43|14.2978
00:45:43|14.2974
00:45:44|14.2974
00:45:45|14.2974
00:45:46|14.2974
00:45:47|14.298
00:45:48|14.2964
00:45:49|14.2936
00:45:50|14.2901
00:45:51|14.2846
00:45:52|14.2846
00:45:53|14.2846
00:45:54|14.2949
00:45:56|14.2944
00:45:57|14.2944
00:45:58|14.2944
00:45:59|14.2998
00:46:00|14.2981
00:46:01|14.2981
00:46:03|14.2919
00:46:03|14.2922
00:46:04|14.2908
00:46:05|14.2901
00:46:07|14.2881
00:46:08|14.2881
00:46:09|14.2882
00:46:10|14.292
00:46:12|14.292
00:46:12|14.292
00:46:13|14.2932
00:46:14|14.2932
00:46:15|14.2932
00:46:16|14.2899
00:46:17|14.2912
00:46:18|14.2912
00:46:19|14.2912
00:46:21|14.2903
00:46:22|14.2903
00:46:22|14.2919
00:46:24|14.2811
00:46:24|14.2847
00:46:26|14.2871
00:46:26|14.284
00:46:28|14.2694
00:46:29|14.2693
00:46:30|14.2712
00:46:31|14.2713
00:46:32|14.2732
00:46:33|14.2732
00:46:35|14.2778
00:46:36|14.2733
00:46:37|14.2733
00:46:39|14.2726
00:46:39|14.2717
00:46:40|14.2745
00:46:41|14.2702
00:46:43|14.2769
00:46:44|14.2712
00:46:45|14.2712
00:46:46|14.2753
00:46:47|14.2753
00:46:48|14.2753
00:46:49|14.2743
00:46:50|14.2743
00:46:51|14.2755
00:46:52|14.2767
00:46:53|14.2736
00:46:54|14.2736
00:46:55|14.274
00:46:56|14.2752
00:46:57|14.273
00:46:58|14.2732
00:47:00|14.2736
00:47:01|14.2736
00:47:02|14.2758
00:47:03|14.2748
00:47:04|14.2799
00:47:05|14.287
00:47:06|14.2918
00:47:07|14.2904
00:47:08|14.291
00:47:09|14.2955
00:47:10|14.2955
00:47:12|14.293
00:47:12|14.293
00:47:14|14.2938
00:47:15|14.2941
00:47:16|14.2941
00:47:17|14.2927
00:47:17|14.2879
00:47:19|14.2845
00:47:20|14.2832
00:47:21|14.2832
00:47:22|14.2799
00:47:23|14.2799
00:47:25|14.2793
00:47:25|14.2793
00:47:26|14.2781
00:47:27|14.2781
00:47:28|14.2781
00:47:29|14.2781
00:47:30|14.2781
00:47:31|14.2827
00:47:32|14.2827
00:47:33|14.2767
00:47:34|14.2767
00:47:36|14.2749
00:47:37|14.2749
00:47:39|14.2751
00:47:40|14.2751
00:47:41|14.2749
00:47:43|14.2761
00:47:43|14.2758
00:47:44|14.2753
00:47:46|14.2803
00:47:47|14.2802
00:47:48|14.2768
00:47:49|14.2757
00:47:50|14.2757
00:47:52|14.2757
00:47:52|14.2766
00:47:53|14.2766
00:47:55|14.2799
00:47:55|14.2783
00:47:57|14.2761
00:47:59|14.277
00:48:00|14.2727
00:48:01|14.2727
00:48:02|14.277
00:48:04|14.2745
00:48:05|14.2764
00:48:06|14.2732
00:48:07|14.2732
00:48:09|14.2729
00:48:09|14.2729
00:48:11|14.2723
00:48:11|14.2723
00:48:13|14.2722
00:48:14|14.2726
00:48:14|14.2799
00:48:15|14.276
00:48:17|14.2762
00:48:17|14.2752
00:48:18|14.2699
00:48:19|14.2697
00:48:20|14.2634
00:48:22|14.2703
00:48:22|14.2703
00:48:23|14.2699
00:48:25|14.2743
00:48:25|14.2743
00:48:26|14.2743
00:48:27|14.2741
00:48:28|14.2751
00:48:29|14.2748
00:48:31|14.2748
00:48:31|14.2739
00:48:32|14.2748
00:48:33|14.2771
00:48:35|14.2773
00:48:35|14.2773
00:48:37|14.2776
00:48:38|14.2755
00:48:39|14.2897
00:48:40|14.2904
00:48:42|14.2935
00:48:42|14.2934
00:48:43|14.2889
00:48:45|14.2922
00:48:45|14.2922
00:48:47|14.2936
00:48:48|14.2902
00:48:49|14.2907
00:48:51|14.2936
00:48:51|14.2905
00:48:52|14.2991
00:48:53|14.2942
00:48:55|14.2973
00:48:56|14.2988
00:48:57|14.2968
00:48:58|14.2998
00:48:59|14.303
00:49:00|14.2991
00:49:02|14.3087
00:49:03|14.3088
00:49:04|14.3085
00:49:04|14.3016
00:49:06|14.3147
00:49:07|14.3167
00:49:08|14.3188
00:49:09|14.3188
00:49:10|14.3203
00:49:11|14.3263
00:49:12|14.3263
00:49:13|14.3245
00:49:14|14.3172
00:49:15|14.3168
00:49:16|14.3133
00:49:17|14.3172
00:49:18|14.3125
00:49:19|14.3169
00:49:20|14.3179
00:49:21|14.3182
00:49:22|14.3216
00:49:23|14.3212
00:49:24|14.3195
00:49:25|14.3198
00:49:26|14.3179
00:49:27|14.3171
00:49:28|14.3171
00:49:29|14.3193
00:49:30|14.3193
00:49:31|14.322
00:49:32|14.3248
00:49:33|14.3232
00:49:34|14.3248
00:49:35|14.3329
00:49:36|14.3249
00:49:37|14.3248
00:49:39|14.323
00:49:40|14.3237
00:49:41|14.3267
00:49:43|14.3245
00:49:44|14.3217
00:49:44|14.3099
00:49:45|14.3137
00:49:47|14.3132
00:49:48|14.3132
00:49:49|14.3143
00:49:49|14.3182
00:49:51|14.3217
00:49:51|14.3155
00:49:53|14.3112
00:49:53|14.3112
00:49:54|14.3113
00:49:55|14.3113
00:49:58|14.3113
00:49:58|14.3155
00:50:00|14.3146
00:50:02|14.3249
00:50:02|14.3286
00:50:03|14.3345
00:50:04|14.3325
00:50:05|14.3263
00:50:07|14.3238
00:50:08|14.3238
00:50:08|14.3223
00:50:10|14.3223
00:50:11|14.3284
00:50:12|14.3285
00:50:13|14.3286
00:50:14|14.3347
00:50:15|14.3349
00:50:16|14.3371
00:50:16|14.3407
00:50:18|14.3382
00:50:19|14.3351
00:50:20|14.3387
00:50:21|14.3383
00:50:22|14.3376
00:50:22|14.3401
00:50:25|14.3399
00:50:25|14.3426
00:50:26|14.3426
00:50:27|14.3426
00:50:28|14.3435
00:50:29|14.3514
00:50:30|14.351
00:50:31|14.3509
00:50:32|14.348
00:50:33|14.348
00:50:34|14.3485
00:50:35|14.3462
00:50:36|14.3399
00:50:37|14.3335
00:50:39|14.3319
00:50:41|14.3369
00:50:41|14.3369
00:50:43|14.3411
00:50:44|14.3425
00:50:45|14.3424
00:50:47|14.345
00:50:48|14.3443
00:50:49|14.3359
00:50:50|14.3385
00:50:51|14.3411
00:50:52|14.3386
00:50:53|14.3433
00:50:54|14.3439
00:50:55|14.3395
00:50:56|14.3372
00:50:57|14.3312
00:50:58|14.3312
00:50:59|14.3347
00:51:01|14.3461
00:51:02|14.3472
00:51:02|14.3457
00:51:03|14.3457
00:51:04|14.343
00:51:06|14.3411
00:51:07|14.3458
00:51:07|14.342
00:51:08|14.3483
00:51:09|14.3484
00:51:11|14.3472
00:51:12|14.3472
00:51:13|14.3581
00:51:14|14.368
00:51:15|14.3552
00:51:16|14.3606
00:51:17|14.3616
00:51:18|14.3601
00:51:19|14.3576
00:51:20|14.357
00:51:21|14.3638
00:51:22|14.3689
00:51:23|14.363
00:51:24|14.3629
00:51:25|14.3569
00:51:26|14.3574
00:51:27|14.3564
00:51:28|14.3531
00:51:29|14.364
00:51:30|14.3725
00:51:31|14.3737
00:51:32|14.3779
00:51:33|14.3703
00:51:34|14.3659
00:51:36|14.3565
00:51:37|14.3655
00:51:38|14.367
00:51:39|14.3697
00:51:39|14.3655
00:51:41|14.36
00:51:42|14.362
00:51:43|14.3712
00:51:44|14.3772
00:51:45|14.3747
00:51:46|14.3734
00:51:47|14.3725
00:51:48|14.37
00:51:49|14.3665
00:51:50|14.3624
00:51:51|14.3698
00:51:52|14.3706
00:51:53|14.3689
00:51:54|14.362
00:51:55|14.3655
00:51:56|14.3589
00:51:57|14.359
00:51:58|14.359
00:51:59|14.3636
00:52:01|14.3635
00:52:02|14.3625
00:52:03|14.3617
00:52:04|14.3651
00:52:05|14.3598
00:52:06|14.3599
00:52:07|14.3574
00:52:08|14.3641
00:52:09|14.3703
00:52:10|14.3741
00:52:11|14.3744
00:52:12|14.3768
00:52:13|14.3769
00:52:14|14.3769
00:52:15|14.3718
00:52:16|14.3676
00:52:17|14.3617
00:52:18|14.3549
00:52:19|14.3553
00:52:20|14.3593
00:52:21|14.3586
00:52:23|14.3536
00:52:24|14.3501
00:52:25|14.349
00:52:26|14.3456
00:52:27|14.344
00:52:28|14.344
00:52:29|14.3505
00:52:31|14.3491
00:52:32|14.345
00:52:32|14.348
00:52:33|14.3469
00:52:35|14.349
00:52:35|14.3456
00:52:36|14.3443
00:52:37|14.3507
00:52:38|14.3513
00:52:40|14.3556
00:52:41|14.3547
00:52:42|14.3561
00:52:43|14.3561
00:52:45|14.3561
00:52:46|14.3607
00:52:47|14.3623
00:52:48|14.3623
00:52:49|14.3728
00:52:50|14.3679
00:52:51|14.3663
00:52:52|14.3628
00:52:53|14.3638
00:52:54|14.3638
00:52:55|14.3623
00:52:56|14.3623
00:52:57|14.3631
00:52:58|14.3631
00:52:59|14.3623
00:53:01|14.3634
00:53:02|14.3759
00:53:03|14.3707
00:53:04|14.373
00:53:05|14.3697
00:53:06|14.3665
00:53:07|14.3721
00:53:08|14.3721
00:53:09|14.3704
00:53:10|14.3704
00:53:11|14.3719
00:53:12|14.3723
00:53:13|14.3723
00:53:14|14.3694
00:53:16|14.3758
00:53:16|14.3774
00:53:17|14.3775
00:53:19|14.3828
00:53:20|14.3775
00:53:20|14.3817
00:53:22|14.3761
00:53:22|14.3723
00:53:23|14.366
00:53:24|14.3582
00:53:25|14.3554
00:53:27|14.3592
00:53:27|14.3624
00:53:28|14.3638
00:53:30|14.3662
00:53:31|14.3662
00:53:32|14.3663
00:53:33|14.3718
00:53:34|14.3668
00:53:35|14.3587
00:53:36|14.3571
00:53:37|14.3586
00:53:38|14.3596
00:53:39|14.3553
00:53:40|14.3556
00:53:41|14.3553
00:53:42|14.3505
00:53:43|14.3557
00:53:45|14.3471
00:53:46|14.3448
00:53:47|14.3471
00:53:48|14.345
00:53:49|14.345
00:53:49|14.345
00:53:50|14.3475
00:53:52|14.3475
00:53:53|14.3523
00:53:54|14.3523
00:53:55|14.3549
00:53:57|14.3533
00:53:58|14.3533
00:53:58|14.3522
00:54:00|14.3522
00:54:01|14.3496
00:54:02|14.3509
00:54:04|14.346
00:54:05|14.3449
00:54:06|14.352
00:54:07|14.3375
00:54:08|14.3345
00:54:10|14.336
00:54:11|14.3359
00:54:12|14.3484
00:54:12|14.3519
00:54:14|14.3545
00:54:15|14.3545
00:54:15|14.3567
00:54:16|14.3565
00:54:17|14.3678
00:54:18|14.3678
00:54:20|14.3678
00:54:21|14.3688
00:54:21|14.3707
00:54:22|14.3737
00:54:24|14.3727
00:54:24|14.3716
00:54:26|14.377
00:54:27|14.377
00:54:28|14.3776
00:54:29|14.3721
00:54:30|14.3716
00:54:31|14.3716
00:54:32|14.3688
00:54:33|14.3651
00:54:34|14.3664
00:54:35|14.3648
00:54:36|14.3648
00:54:37|14.3635
00:54:38|14.3634
00:54:39|14.3633
00:54:40|14.3602
00:54:41|14.3658
00:54:42|14.3715
00:54:44|14.3792
00:54:44|14.3842
00:54:46|14.384
00:54:46|14.3853
00:54:47|14.3853
00:54:49|14.3853
00:54:49|14.3853
00:54:51|14.376
00:54:52|14.3735
00:54:53|14.3796
00:54:54|14.382
00:54:55|14.384
00:54:56|14.3865
00:54:57|14.3854
00:54:58|14.385
00:54:59|14.3841
00:55:00|14.3805
00:55:02|14.3839
00:55:03|14.3839
00:55:05|14.3839
00:55:06|14.3819
00:55:07|14.3819
00:55:08|14.3819
00:55:09|14.3819
00:55:11|14.382
00:55:12|14.3794
00:55:13|14.3794
00:55:13|14.3794
00:55:15|14.372
00:55:16|14.372
00:55:16|14.3735
00:55:18|14.3664
00:55:19|14.3664
00:55:20|14.3662
00:55:21|14.358
00:55:22|14.358
00:55:23|14.3569
00:55:24|14.3569
00:55:25|14.3606
00:55:27|14.3588
00:55:28|14.3592
00:55:29|14.3768
00:55:29|14.3759
00:55:30|14.3803
00:55:31|14.3855
00:55:32|14.388
00:55:33|14.3873
00:55:35|14.3845
00:55:36|14.3899
00:55:36|14.3824
00:55:37|14.3872
00:55:38|14.3892
00:55:39|14.3897
00:55:40|14.3876
00:55:42|14.3889
00:55:43|14.3846
00:55:43|14.3847
00:55:45|14.3911
00:55:47|14.3921
00:55:48|14.392
00:55:49|14.3945
00:55:50|14.3928
00:55:51|14.392
00:55:52|14.392
00:55:54|14.394
00:55:54|14.394
00:55:55|14.3935
00:55:56|14.3935
00:55:57|14.3947
00:55:58|14.3948
00:55:59|14.3686
00:56:00|14.3803
00:56:02|14.3765
00:56:04|14.3797
00:56:04|14.3803
00:56:05|14.3827
00:56:06|14.3827
00:56:07|14.3749
00:56:09|14.369
00:56:10|14.3738
00:56:11|14.3714
00:56:12|14.3728
00:56:13|14.3808
00:56:14|14.3849
00:56:15|14.3845
00:56:16|14.3817
00:56:16|14.3808
00:56:18|14.3808
00:56:20|14.373
00:56:20|14.3668
00:56:21|14.3825
00:56:22|14.3825
00:56:23|14.3838
00:56:24|14.384
00:56:25|14.3785
00:56:26|14.3785
00:56:27|14.3786
00:56:28|14.3845
00:56:29|14.3809
00:56:30|14.3856
00:56:31|14.3895
00:56:32|14.3899
00:56:33|14.393
00:56:34|14.3924
00:56:35|14.3988
00:56:36|14.3959
00:56:37|14.3945
00:56:38|14.3864
00:56:39|14.3746
00:56:40|14.377
00:56:41|14.3869
00:56:42|14.3924
00:56:43|14.3841
00:56:45|14.384
00:56:47|14.3853
00:56:47|14.3852
00:56:48|14.3813
00:56:49|14.3795
00:56:51|14.3745
00:56:52|14.3764
00:56:53|14.3765
00:56:54|14.3774
00:56:56|14.3829
00:56:56|14.3849
00:56:57|14.3828
00:56:58|14.3804
00:56:59|14.3789
00:57:00|14.3789
00:57:01|14.3789
00:57:02|14.3774
00:57:03|14.3814
00:57:04|14.3814
00:57:05|14.3814
00:57:06|14.3802
00:57:07|14.3802
00:57:08|14.3802
00:57:10|14.3802
00:57:11|14.3802
00:57:12|14.3802
00:57:14|14.3946
00:57:14|14.3942
00:57:15|14.3981
00:57:16|14.3964
00:57:17|14.3946
00:57:19|14.3938
00:57:20|14.39
00:57:21|14.3863
00:57:21|14.3869
00:57:23|14.3869
00:57:24|14.3832
00:57:25|14.3795
00:57:26|14.3773
00:57:27|14.3773
00:57:27|14.3774
00:57:29|14.3769
00:57:30|14.3757
00:57:31|14.37
00:57:31|14.3711
00:57:34|14.3663
00:57:34|14.3682
00:57:35|14.3707
00:57:36|14.3722
00:57:37|14.3722
00:57:38|14.3723
00:57:39|14.3694
00:57:40|14.3694
00:57:41|14.3715
00:57:42|14.3714
00:57:43|14.3714
00:57:44|14.3752
00:57:46|14.3763
00:57:48|14.3741
00:57:49|14.384
00:57:50|14.3867
00:57:51|14.3838
00:57:52|14.3844
00:57:53|14.3844
00:57:54|14.3834
00:57:55|14.3844
00:57:56|14.3751
00:57:57|14.3764
00:57:58|14.3764
00:57:59|14.3768
00:58:00|14.3912
00:58:01|14.3912
00:58:02|14.3912
00:58:03|14.3915
00:58:05|14.3888
00:58:05|14.3888
00:58:06|14.3912
00:58:07|14.3911
00:58:08|14.3911
00:58:09|14.3911
00:58:11|14.3941
00:58:12|14.3941
00:58:13|14.3941
00:58:14|14.393
00:58:16|14.3799
00:58:16|14.3772
00:58:17|14.3793
00:58:18|14.3793
00:58:19|14.3793
00:58:20|14.3744
00:58:21|14.3744
00:58:23|14.3764
00:58:24|14.3771
00:58:25|14.3788
00:58:26|14.3794
00:58:27|14.377
00:58:28|14.3771
00:58:29|14.3772
00:58:30|14.3799
00:58:31|14.3818
00:58:32|14.3815
00:58:33|14.3914
00:58:34|14.3914
00:58:35|14.389
00:58:36|14.3852
00:58:37|14.3852
00:58:38|14.3904
00:58:39|14.3915
00:58:40|14.3918
00:58:41|14.3918
00:58:43|14.3941
00:58:43|14.3971
00:58:44|14.3927
00:58:45|14.3945
00:58:46|14.3945
00:58:47|14.3962
00:58:48|14.3992
00:58:49|14.3968
00:58:51|14.3957
00:58:52|14.3995
00:58:53|14.3956
00:58:54|14.3956
00:58:55|14.3958
00:58:56|14.3988
00:58:57|14.3968
00:58:58|14.3959
00:58:59|14.3834
00:59:00|14.3935
00:59:01|14.391
00:59:03|14.3797
00:59:04|14.3797
00:59:05|14.3797
00:59:06|14.3829
00:59:07|14.3774
00:59:09|14.382
00:59:09|14.3826
00:59:11|14.3828
00:59:12|14.3823
00:59:13|14.388
00:59:14|14.3882
00:59:15|14.3868
00:59:16|14.3868
00:59:17|14.3867
00:59:18|14.3863
00:59:19|14.3828
00:59:20|14.39
00:59:21|14.39
00:59:22|14.3877
00:59:23|14.3876
00:59:24|14.3876
00:59:25|14.3887
00:59:26|14.3849
00:59:27|14.3925
00:59:28|14.3884
00:59:29|14.394
00:59:30|14.3933
00:59:31|14.3935
00:59:32|14.3942
00:59:33|14.3933
00:59:34|14.3934
00:59:35|14.3934
00:59:36|14.3934
00:59:37|14.3944
00:59:38|14.3944
00:59:39|14.3954
00:59:40|14.4239
00:59:41|14.4214
00:59:42|14.4168
00:59:43|14.4153
00:59:44|14.4148
00:59:45|14.3922
00:59:46|14.3894
00:59:47|14.3896
00:59:49|14.3951
00:59:50|14.3898
00:59:51|14.3878
00:59:52|14.39
00:59:53|14.3903
00:59:54|14.3953
00:59:56|14.3944
00:59:56|14.3943
00:59:57|14.3961
00:59:59|14.3969
01:00:00|14.3969
01:00:01|14.392
01:00:02|14.392
01:00:03|14.3936
01:00:04|14.4068
01:00:05|14.4201
01:00:06|14.419
01:00:07|14.421
01:00:08|14.421
01:00:09|14.4246
01:00:10|14.4222
01:00:11|14.4298
01:00:12|14.438
01:00:14|14.4374
01:00:15|14.429
01:00:15|14.4397
01:00:16|14.431
01:00:17|14.4344
01:00:19|14.4242
01:00:20|14.4308
01:00:21|14.4365
01:00:22|14.444
01:00:23|14.4301
01:00:24|14.4362
01:00:26|14.4416
01:00:27|14.4337
01:00:28|14.4341
01:00:29|14.441
01:00:30|14.4314
01:00:31|14.4386
01:00:32|14.4459
01:00:32|14.4422
01:00:33|14.4424
01:00:35|14.4499
01:00:36|14.4449
01:00:36|14.4412
01:00:37|14.4423
01:00:39|14.4392
01:00:39|14.4434
01:00:40|14.4359
01:00:41|14.4366
01:00:43|14.441
01:00:44|14.4454
01:00:44|14.4455
01:00:46|14.4471
01:00:47|14.4471
01:00:48|14.4454
01:00:49|14.448
01:00:50|14.448
01:00:51|14.4485
01:00:52|14.4486
01:00:53|14.4467
01:00:54|14.445
01:00:55|14.4443
01:00:56|14.4413
01:00:57|14.4454
01:00:59|14.4411
01:00:59|14.4433
01:01:00|14.4457
01:01:01|14.4512
01:01:02|14.4512
01:01:03|14.4425
01:01:04|14.4457
01:01:06|14.449
01:01:07|14.4527
01:01:09|14.4494
01:01:09|14.4483
01:01:11|14.4417
01:01:12|14.4404
01:01:13|14.452
01:01:14|14.4543
01:01:15|14.458
01:01:15|14.461
01:01:17|14.4614
01:01:18|14.4534
01:01:19|14.4544
01:01:20|14.4381
01:01:21|14.4385
01:01:22|14.4456
01:01:23|14.4412
01:01:24|14.444
01:01:25|14.4471
01:01:26|14.4412
01:01:28|14.4412
01:01:29|14.4439
01:01:31|14.4463
01:01:31|14.4531
01:01:32|14.4653
01:01:33|14.47
01:01:34|14.4726
01:01:35|14.4708
01:01:36|14.4633
01:01:37|14.4698
01:01:38|14.4685
01:01:40|14.4663
01:01:40|14.4632
01:01:41|14.4632
01:01:42|14.4616
01:01:43|14.4546
01:01:44|14.4501
01:01:45|14.4449
01:01:46|14.4451
01:01:48|14.4407
01:01:49|14.4446
01:01:51|14.4138
01:01:52|14.4277
01:01:53|14.4225
01:01:54|14.4254
01:01:55|14.4317
01:01:57|14.4326
01:01:57|14.4374
01:01:59|14.4419
01:02:00|14.4419
01:02:01|14.4375
01:02:01|14.4329
01:02:04|14.4377
01:02:04|14.4379
01:02:05|14.4309
01:02:07|14.4222
01:02:08|14.4255
01:02:09|14.4299
01:02:11|14.4235
01:02:11|14.4215
01:02:13|14.4215
01:02:14|14.4207
01:02:15|14.4229
01:02:16|14.4247
01:02:17|14.4247
01:02:19|14.4265
01:02:19|14.4218
01:02:20|14.4175
01:02:21|14.4156
01:02:22|14.4156
01:02:23|14.4749
01:02:25|14.4882
01:02:25|14.4673
01:02:26|14.4789
01:02:28|14.466
01:02:29|14.479
01:02:30|14.4842
01:02:31|14.4925
01:02:32|14.4847
01:02:33|14.4921
01:02:34|14.4926
01:02:35|14.4904
01:02:37|14.4914
01:02:38|14.4972
01:02:39|14.4937
01:02:41|14.495
01:02:41|14.4944
01:02:42|14.487
01:02:43|14.4792
01:02:44|14.482
01:02:45|14.4915
01:02:46|14.4844
01:02:47|14.4829
01:02:48|14.4806
01:02:49|14.4789
01:02:51|14.4835
01:03:03|14.4862
01:03:04|14.4982
01:03:05|14.4897
01:03:06|14.4903
01:03:08|14.4939
01:03:09|14.4971
01:03:11|14.4973
01:03:12|14.4869
01:03:12|14.4849
01:03:13|14.4926
01:03:15|14.4914
01:03:16|14.486
01:03:17|14.4847
01:03:18|14.4848
01:03:20|14.4871
01:03:20|14.4913
01:03:21|14.4849
01:03:23|14.4926
01:03:24|14.4926
01:03:25|14.4903
01:03:26|14.4872
01:03:27|14.4896
01:03:28|14.4932
01:03:29|14.4861
01:03:31|14.4903
01:03:31|14.4882
01:03:32|14.4849
01:03:33|14.4844
01:03:34|14.4902
01:03:36|14.4918
01:03:36|14.4965
01:03:37|14.4915
01:03:38|14.4915
01:03:39|14.4915
01:03:40|14.4901
01:03:41|14.4942
01:03:42|14.4878
01:03:43|14.4878
01:03:44|14.4878
01:03:45|14.4901
01:03:47|14.4813
01:03:48|14.4844
01:03:49|14.4861
01:03:50|14.4878
01:03:50|14.4916
01:03:53|14.4877
01:03:54|14.4834
01:03:55|14.4713
01:03:56|14.4772
01:03:56|14.4727
01:03:58|14.4657
01:03:59|14.4559
01:04:00|14.4467
01:04:02|14.469
01:04:02|14.4691
01:04:03|14.4691
01:04:04|14.4653
01:04:05|14.4558
01:04:06|14.4571
01:04:07|14.4579
01:04:08|14.4656
01:04:10|14.4661
01:04:10|14.4604
01:04:12|14.4657
01:04:13|14.4609
01:04:15|14.4548
01:04:15|14.4567
01:04:16|14.4549
01:04:17|14.4567
01:04:18|14.4549
01:04:20|14.4549
01:04:21|14.454
01:04:22|14.4522
01:04:23|14.4523
01:04:23|14.4545
01:04:25|14.45
01:04:26|14.4452
01:04:27|14.4463
01:04:28|14.4503
01:04:29|14.4503
01:04:31|14.4416
01:04:31|14.4414
01:04:33|14.4401
01:04:34|14.4401
01:04:34|14.4384
01:04:36|14.435
01:04:37|14.4332
01:04:38|14.4304
01:04:39|14.4247
01:04:40|14.4343
01:04:41|14.4225
01:04:42|14.4215
01:04:43|14.4281
01:04:44|14.4286
01:04:44|14.4211
01:04:46|14.4246
01:04:47|14.4306
01:04:48|14.4305
01:04:49|14.4305
01:04:50|14.4324
01:04:51|14.4375
01:04:52|14.4406
01:04:53|14.4378
01:04:54|14.4377
01:04:56|14.4389
01:04:57|14.4328
01:04:59|14.4321
01:05:00|14.4341
01:05:01|14.4372
01:05:01|14.4401
01:05:03|14.4378
01:05:04|14.439
01:05:05|14.434
01:05:06|14.4328
01:05:07|14.4328
01:05:08|14.4271
01:05:09|14.4271
01:05:10|14.4243
01:05:12|14.4197
01:05:13|14.4186
01:05:13|14.4115
01:05:15|14.4232
01:05:16|14.4252
01:05:18|14.4274
01:05:19|14.4213
01:05:19|14.4256
01:05:20|14.4347
01:05:21|14.4328
01:05:22|14.4279
01:05:23|14.4279
01:05:24|14.4279
01:05:25|14.4282
01:05:26|14.4244
01:05:28|14.4232
01:05:29|14.4269
01:05:30|14.4268
01:05:31|14.4251
01:05:32|14.425
01:05:34|14.425
01:05:36|14.4247
01:05:37|14.428
01:05:37|14.4247
01:05:38|14.4233
01:05:40|14.4189
01:05:41|14.4193
01:05:42|14.4203
01:05:43|14.4177
01:05:44|14.4117
01:05:45|14.4073
01:05:46|14.4062
01:05:47|14.4062
01:05:48|14.4096
01:05:50|14.4062
01:05:51|14.4062
01:05:52|14.4016
01:05:53|14.4035
01:05:55|14.3994
01:05:56|14.3974
01:05:58|14.3948
01:05:58|14.3944
01:06:00|14.4006
01:06:01|14.4006
01:06:02|14.4006
01:06:03|14.4005
01:06:04|14.3975
01:06:05|14.3927
01:06:06|14.385
01:06:07|14.3913
01:06:08|14.4014
01:06:09|14.4088
01:06:10|14.4033
01:06:11|14.4022
01:06:12|14.4067
01:06:14|14.404
01:06:15|14.3971
01:06:16|14.3931
01:06:18|14.3871
01:06:19|14.388
01:06:19|14.3869
01:06:20|14.3877
01:06:22|14.3817
01:06:22|14.3799
01:06:24|14.3786
01:06:25|14.3776
01:06:26|14.3776
01:06:27|14.376
01:06:28|14.3723
01:06:29|14.3722
01:06:30|14.3749
01:06:31|14.3752
01:06:32|14.3717
01:06:33|14.3717
01:06:34|14.3709
01:06:35|14.3675
01:06:36|14.3673
01:06:37|14.3673
01:06:38|14.3673
01:06:39|14.3684
01:06:40|14.3675
01:06:41|14.3613
01:06:42|14.3652
01:06:43|14.3658
01:06:44|14.375
01:06:45|14.3764
01:06:46|14.3764
01:06:47|14.3779
01:06:48|14.3775
01:06:49|14.3764
01:06:51|14.3774
01:06:51|14.3775
01:06:52|14.3775
01:06:53|14.3799
01:06:54|14.3858
01:06:55|14.38
01:06:57|14.38
01:06:58|14.3801
01:06:59|14.3777
01:07:00|14.3763
01:07:01|14.3754
01:07:03|14.3724
01:07:03|14.3732
01:07:04|14.3723
01:07:05|14.3734
01:07:06|14.3733
01:07:07|14.3714
01:07:09|14.375
01:07:09|14.3763
01:07:10|14.3741
01:07:11|14.3702
01:07:12|14.3717
01:07:13|14.3726
01:07:15|14.3735
01:07:16|14.3769
01:07:17|14.3774
01:07:19|14.3779
01:07:19|14.3886
01:07:20|14.3955
01:07:22|14.3985
01:07:23|14.3971
01:07:24|14.3919
01:07:24|14.3919
01:07:25|14.3919
01:07:28|14.3954
01:07:28|14.3954
01:07:29|14.3971
01:07:30|14.4
01:07:31|14.395
01:07:32|14.3907
01:07:33|14.3916
01:07:34|14.3916
01:07:36|14.3907
01:07:37|14.3907
01:07:38|14.3907
01:07:38|14.3886
01:07:40|14.3879
01:07:41|14.3845
01:07:42|14.393
01:07:43|14.3911
01:07:44|14.3955
01:07:45|14.3955
01:07:46|14.3955
01:07:47|14.394
01:07:48|14.394
01:07:49|14.3928
01:07:50|14.3898
01:07:51|14.3874
01:07:52|14.3874
01:07:53|14.3874
01:07:54|14.3873
01:07:55|14.3873
01:07:56|14.3917
01:07:57|14.3892
01:07:59|14.394
01:08:00|14.394
01:08:01|14.3967
01:08:01|14.3977
01:08:03|14.3977
01:08:04|14.3986
01:08:05|14.3986
01:08:07|14.389
01:08:08|14.396
01:08:08|14.4016
01:08:10|14.4016
01:08:11|14.4016
01:08:11|14.4016
01:08:12|14.4018
01:08:13|14.403
01:08:15|14.4062
01:08:17|14.4159
01:08:17|14.4123
01:08:18|14.4162
01:08:20|14.4257
01:08:21|14.4252
01:08:22|14.4252
01:08:23|14.4186
01:08:24|14.4172
01:08:25|14.4172
01:08:27|14.4165
01:08:28|14.4187
01:08:28|14.428
01:08:30|14.4329
01:08:31|14.4328
01:08:33|14.439
01:08:33|14.4357
01:08:34|14.4439
01:08:35|14.4432
01:08:37|14.44
01:08:38|14.44
01:08:40|14.4428
01:08:40|14.4456
01:08:41|14.4456
01:08:42|14.4428
01:08:43|14.4444
01:08:44|14.4444
01:08:45|14.4444
01:08:46|14.4427
01:08:47|14.45
01:08:48|14.4499
01:08:49|14.4499
01:08:50|14.4499
01:08:51|14.4492
01:08:52|14.4505
01:08:53|14.4522
01:08:54|14.4616
01:08:55|14.4568
01:08:57|14.457
01:08:58|14.4601
01:08:59|14.4604
01:09:00|14.4654
01:09:02|14.4633
01:09:02|14.455
01:09:03|14.4536
01:09:04|14.4537
01:09:05|14.4535
01:09:06|14.4422
01:09:07|14.4436
01:09:08|14.4379
01:09:09|14.4375
01:09:10|14.4408
01:09:12|14.4411
01:09:12|14.4421
01:09:14|14.4418
01:09:15|14.4347
01:09:16|14.4347
01:09:17|14.4316
01:09:18|14.4288
01:09:19|14.4253
01:09:19|14.4279
01:09:21|14.4287
01:09:22|14.4243
01:09:23|14.4193
01:09:24|14.4169
01:09:25|14.4243
01:09:26|14.432
01:09:27|14.432
01:09:28|14.432
01:09:29|14.4319
01:09:30|14.4307
01:09:31|14.4277
01:09:32|14.4149
01:09:33|14.4149
01:09:34|14.4221
01:09:35|14.4221
01:09:36|14.414
01:09:37|14.414
01:09:39|14.414
01:09:39|14.4108
01:09:40|14.418
01:09:42|14.418
01:09:42|14.4169
01:09:43|14.4215
01:09:44|14.4236
01:09:46|14.4243
01:09:46|14.4314
01:09:47|14.4246
01:09:49|14.4243
01:09:49|14.4243
01:09:50|14.4201
01:09:52|14.4201
01:09:53|14.42
01:09:53|14.4193
01:09:54|14.4182
01:09:55|14.4182
01:09:56|14.4187
01:09:57|14.4187
01:09:59|14.4182
01:10:01|14.4182
01:10:01|14.4109
01:10:03|14.4118
01:10:04|14.4046
01:10:05|14.4085
01:10:06|14.4089
01:10:07|14.4089
01:10:09|14.4
01:10:09|14.394
01:10:10|14.3933
01:10:11|14.4015
01:10:12|14.4088
01:10:13|14.4002
01:10:14|14.4059
01:10:16|14.4041
01:10:17|14.4041
01:10:18|14.4071
01:10:18|14.4072
01:10:20|14.4125
01:10:21|14.4115
01:10:22|14.4125
01:10:23|14.4125
01:10:24|14.4125
01:10:25|14.4126
01:10:26|14.4114
01:10:28|14.4114
01:10:28|14.4114
01:10:29|14.4103
01:10:30|14.4099
01:10:31|14.41
01:10:32|14.406
01:10:33|14.4065
01:10:34|14.4065
01:10:35|14.4052
01:10:37|14.4038
01:10:38|14.4099
01:10:38|14.4165
01:10:40|14.4204
01:10:40|14.4205
01:10:42|14.4211
01:10:43|14.4167
01:10:44|14.4174
01:10:45|14.4217
01:10:46|14.4221
01:10:47|14.4183
01:10:48|14.4182
01:10:49|14.42
01:10:50|14.4219
01:10:51|14.422
01:10:52|14.422
01:10:53|14.4219
01:10:54|14.4241
01:10:55|14.4279
01:10:56|14.4285
01:10:57|14.4265
01:10:58|14.43
01:10:59|14.4299
01:11:00|14.4263
01:11:01|14.4263
01:11:03|14.423
01:11:04|14.4261
01:11:05|14.421
01:11:07|14.4219
01:11:07|14.42
01:11:08|14.421
01:11:09|14.4184
01:11:10|14.4211
01:11:12|14.429
01:11:14|14.4291
01:11:14|14.4234
01:11:15|14.4234
01:11:18|14.4244
01:11:19|14.4286
01:11:20|14.4286
01:11:21|14.4285
01:11:21|14.4245
01:11:23|14.4211
01:11:24|14.4211
01:11:25|14.4211
01:11:26|14.423
01:11:27|14.4211
01:11:28|14.4212
01:11:29|14.4212
01:11:30|14.4151
01:11:32|14.4111
01:11:32|14.4111
01:11:34|14.4147
01:11:34|14.4112
01:11:36|14.4112
01:11:36|14.4112
01:11:38|14.404
01:11:39|14.405
01:11:40|14.405
01:11:41|14.401
01:11:42|14.401
01:11:43|14.4
01:11:44|14.4
01:11:45|14.4008
01:11:46|14.3943
01:11:47|14.39
01:11:48|14.3969
01:11:49|14.395
01:11:50|14.3977
01:11:51|14.403
01:11:53|14.4
01:11:54|14.3988
01:11:54|14.3942
01:11:55|14.3973
01:11:57|14.3898
01:11:57|14.392
01:11:58|14.3897
01:12:00|14.3812
01:12:01|14.3835
01:12:03|14.3802
01:12:04|14.3802
01:12:05|14.3805
01:12:06|14.3801
01:12:07|14.3831
01:12:08|14.3831
01:12:10|14.38
01:12:11|14.38
01:12:11|14.3776
01:12:13|14.3747
01:12:13|14.375
01:12:15|14.3774
01:12:16|14.3785
01:12:17|14.3769
01:12:19|14.373
01:12:19|14.373
01:12:20|14.3699
01:12:22|14.3705
01:12:24|14.3634
01:12:24|14.3673
01:12:25|14.3643
01:12:26|14.3651
01:12:27|14.3636
01:12:28|14.3695
01:12:29|14.3698
01:12:30|14.3669
01:12:31|14.3701
01:12:33|14.3668
01:12:35|14.3653
01:12:35|14.3653
01:12:36|14.3666
01:12:37|14.3634
01:12:38|14.3648
01:12:39|14.3648
01:12:40|14.3648
01:12:41|14.3594
01:12:42|14.3594
01:12:43|14.3688
01:12:44|14.3639
01:12:45|14.368
01:12:46|14.3583
01:12:47|14.361
01:12:48|14.364
01:12:49|14.364
01:12:50|14.3601
01:12:51|14.3601
01:12:52|14.3601
01:12:53|14.3621
01:12:55|14.3629
01:12:56|14.3629
01:12:57|14.3628
01:12:58|14.3627
01:12:59|14.3627
01:13:00|14.3627
01:13:01|14.3632
01:13:02|14.3632
01:13:04|14.3579
01:13:04|14.3547
01:13:06|14.36
01:13:07|14.36
01:13:08|14.3629
01:13:09|14.3629
01:13:10|14.3567
01:13:11|14.3593
01:13:12|14.3579
01:13:13|14.3633
01:13:13|14.3633
01:13:15|14.365
01:13:16|14.3641
01:13:17|14.3672
01:13:17|14.3697
01:13:19|14.3697
01:13:20|14.3694
01:13:21|14.3691
01:13:22|14.3669
01:13:23|14.3668
01:13:24|14.3648
01:13:25|14.3648
01:13:27|14.3571
01:13:27|14.3586
01:13:28|14.3585
01:13:29|14.3619
01:13:30|14.3585
01:13:31|14.3573
01:13:32|14.3585
01:13:33|14.3645
01:13:34|14.3645
01:13:35|14.361
01:13:36|14.3584
01:13:37|14.362
01:13:39|14.3633
01:13:39|14.3636
01:13:40|14.3649
01:13:41|14.3649
01:13:42|14.3599
01:13:43|14.3599
01:13:45|14.36
01:13:46|14.3631
01:13:47|14.3659
01:13:48|14.3617
01:13:49|14.3617
01:13:50|14.3596
01:13:51|14.36
01:13:52|14.36
01:13:53|14.3599
01:13:54|14.3595
01:13:55|14.3657
01:13:56|14.3609
01:13:57|14.3614
01:13:58|14.3653
01:13:59|14.3631
01:14:00|14.3603
01:14:01|14.3586
01:14:03|14.3586
01:14:03|14.3586
01:14:05|14.3558
01:14:06|14.3602
01:14:07|14.358
01:14:08|14.3557
01:14:09|14.3558
01:14:10|14.3557
01:14:12|14.3557
01:14:13|14.3642
01:14:14|14.3642
01:14:15|14.3643
01:14:16|14.3648
01:14:17|14.3597
01:14:19|14.364
01:14:19|14.364
01:14:21|14.3648
01:14:21|14.368
01:14:23|14.3659
01:14:23|14.3654
01:14:24|14.3633
01:14:26|14.3566
01:14:26|14.3566
01:14:28|14.3566
01:14:29|14.3596
01:14:30|14.3587
01:14:30|14.3624
01:14:33|14.3624
01:14:33|14.3624
01:14:34|14.3624
01:14:35|14.364
01:14:36|14.3657
01:14:37|14.3629
01:14:38|14.3654
01:14:40|14.3654
01:14:40|14.3639
01:14:41|14.3639
01:14:42|14.3642
01:14:43|14.3642
01:14:45|14.3611
01:14:45|14.36
01:14:46|14.3649
01:14:47|14.3649
01:14:48|14.3665
01:14:49|14.3664
01:14:51|14.3648
01:14:51|14.3613
01:14:52|14.3614
01:14:53|14.3633
01:14:54|14.36
01:14:55|14.3576
01:14:57|14.3614
01:14:57|14.3614
01:14:58|14.3563
01:14:59|14.3621
01:15:00|14.3586
01:15:01|14.36
01:15:02|14.36
01:15:03|14.36
01:15:04|14.3616
01:15:05|14.3616
01:15:06|14.3558
01:15:09|14.3413
01:15:09|14.3336
01:15:11|14.3315
01:15:12|14.331
01:15:13|14.3261
01:15:14|14.3265
01:15:15|14.3278
01:15:16|14.3395
01:15:17|14.3346
01:15:18|14.3344
01:15:20|14.3295
01:15:20|14.3363
01:15:22|14.3305
01:15:23|14.2986
01:15:24|14.2985
01:15:25|14.2929
01:15:26|14.2949
01:15:27|14.3101
01:15:28|14.3102
01:15:30|14.3091
01:15:31|14.3058
01:15:32|14.3059
01:15:34|14.3172
01:15:34|14.3175
01:15:35|14.3182
01:15:36|14.3318
01:15:37|14.3347
01:15:38|14.3282
01:15:39|14.3208
01:15:40|14.3204
01:15:41|14.3134
01:15:42|14.3142
01:15:43|14.3131
01:15:44|14.3131
01:15:45|14.3143
01:15:46|14.3133
01:15:48|14.3141
01:15:49|14.3142
01:15:49|14.3142
01:15:51|14.3134
01:15:52|14.3106
01:15:52|14.3196
01:15:54|14.3168
01:15:54|14.3185
01:15:55|14.3141
01:15:57|14.3123
01:15:58|14.312
01:15:59|14.3188
01:16:00|14.3186
01:16:01|14.3225
01:16:02|14.32
01:16:03|14.3177
01:16:05|14.3156
01:16:06|14.3156
01:16:08|14.3166
01:16:08|14.3157
01:16:09|14.3157
01:16:10|14.3208
01:16:12|14.3287
01:16:14|14.3347
01:16:14|14.3321
01:16:15|14.3323
01:16:16|14.3347
01:16:17|14.3331
01:16:18|14.3373
01:16:19|14.3398
01:16:20|14.3355
01:16:21|14.3306
01:16:23|14.3273
01:16:24|14.3273
01:16:26|14.3191
01:16:26|14.3179
01:16:27|14.3172
01:16:28|14.3172
01:16:30|14.3166
01:16:31|14.3157
01:16:32|14.3149
01:16:33|14.3169
01:16:34|14.3189
01:16:35|14.3188
01:16:36|14.3188
01:16:37|14.3227
01:16:38|14.3203
01:16:39|14.3267
01:16:39|14.3228
01:16:41|14.3221
01:16:42|14.3221
01:16:43|14.3142
01:16:44|14.314
01:16:45|14.3202
01:16:46|14.3203
01:16:47|14.3203
01:16:48|14.3203
01:16:49|14.3185
01:16:50|14.3144
01:16:52|14.3142
01:16:52|14.3169
01:16:53|14.3169
01:16:54|14.3263
01:16:55|14.3292
01:16:57|14.3333
01:16:57|14.3305
01:16:58|14.3305
01:16:59|14.3243
01:17:00|14.3292
01:17:02|14.3376
01:17:02|14.3382
01:17:04|14.3355
01:17:06|14.3375
01:17:07|14.3397
01:17:08|14.3398
01:17:08|14.3448
01:17:09|14.3392
01:17:12|14.3471
01:17:13|14.3408
01:17:14|14.3403
01:17:15|14.3365
01:17:16|14.3355
01:17:17|14.3355
01:17:18|14.333
01:17:19|14.334
01:17:20|14.3427
01:17:21|14.3405
01:17:22|14.34
01:17:23|14.3486
01:17:24|14.3489
01:17:25|14.3489
01:17:26|14.3419
01:17:28|14.3432
01:17:29|14.3485
01:17:29|14.3485
01:17:30|14.3407
01:17:33|14.3434
01:17:34|14.3479
01:17:34|14.3479
01:17:35|14.3561
01:17:37|14.3569
01:17:38|14.3573
01:17:39|14.3605
01:17:40|14.3575
01:17:41|14.3609
01:17:42|14.367
01:17:44|14.366
01:17:44|14.366
01:17:46|14.3701
01:17:46|14.366
01:17:47|14.3676
01:17:49|14.3688
01:17:50|14.3662
01:17:51|14.3662
01:17:51|14.3716
01:17:53|14.371
01:17:54|14.3741
01:17:54|14.3716
01:17:55|14.3716
01:17:56|14.3711
01:17:57|14.3715
01:17:59|14.3661
01:18:00|14.3614
01:18:01|14.3661
01:18:02|14.3579
01:18:03|14.3593
01:18:04|14.3664
01:18:06|14.3685
01:18:07|14.3731
01:18:09|14.3765
01:18:09|14.3746
01:18:12|14.3778
01:18:12|14.379
01:18:13|14.3762
01:18:14|14.3762
01:18:16|14.3843
01:18:17|14.3843
01:18:18|14.3834
01:18:20|14.3885
01:18:20|14.3895
01:18:21|14.3834
01:18:23|14.382
01:18:24|14.3802
01:18:25|14.3772
01:18:27|14.382
01:18:28|14.3787
01:18:29|14.3802
01:18:31|14.3855
01:18:31|14.3856
01:18:32|14.3868
01:18:33|14.3868
01:18:34|14.3884
01:18:35|14.3903
01:18:36|14.3915
01:18:37|14.3915
01:18:38|14.3926
01:18:40|14.3934
01:18:41|14.3886
01:18:42|14.3886
01:18:43|14.3923
01:18:44|14.3914
01:18:44|14.3904
01:18:46|14.3905
01:18:47|14.3878
01:18:48|14.3928
01:18:49|14.3972
01:18:50|14.3976
01:18:51|14.3972
01:18:52|14.3933
01:18:53|14.3941
01:18:54|14.3962
01:18:55|14.3989
01:18:56|14.3999
01:18:57|14.3999
01:18:58|14.3999
01:18:59|14.3985
01:19:00|14.3998
01:19:01|14.3998
01:19:02|14.408
01:19:03|14.4075
01:19:04|14.4075
01:19:05|14.4075
01:19:07|14.4083
01:19:08|14.4015
01:19:09|14.4015
01:19:11|14.3974
01:19:11|14.3943
01:19:13|14.3954
01:19:15|14.3971
01:19:15|14.3971
01:19:16|14.4005
01:19:17|14.3982
01:19:19|14.3978
01:19:19|14.4064
01:19:20|14.3984
01:19:21|14.3966
01:19:22|14.4029
01:19:24|14.4021
01:19:25|14.4021
01:19:27|14.4057
01:19:28|14.4053
01:19:28|14.3992
01:19:30|14.3967
01:19:31|14.3992
01:19:32|14.3975
01:19:32|14.3975
01:19:33|14.3981
01:19:35|14.3981
01:19:36|14.3966
01:19:37|14.3961
01:19:38|14.3905
01:19:39|14.3961
01:19:40|14.3961
01:19:41|14.3948
01:19:42|14.3925
01:19:43|14.3902
01:19:44|14.3919
01:19:46|14.3929
01:19:46|14.3987
01:19:47|14.4002
01:19:48|14.3964
01:19:49|14.3964
01:19:50|14.3964
01:19:51|14.3964
01:19:53|14.3982
01:19:53|14.3982
01:19:55|14.3982
01:19:56|14.3936
01:19:56|14.3838
01:19:58|14.3808
01:19:59|14.3867
01:20:00|14.3848
01:20:01|14.3848
01:20:02|14.3859
01:20:03|14.3913
01:20:05|14.3924
01:20:05|14.3924
01:20:07|14.3855
01:20:08|14.3855
01:20:09|14.3842
01:20:11|14.3767
01:20:13|14.3767
01:20:13|14.3729
01:20:14|14.3811
01:20:15|14.3902
01:20:16|14.3846
01:20:17|14.3823
01:20:19|14.3773
01:20:20|14.385
01:20:21|14.3849
01:20:22|14.3845
01:20:23|14.386
01:20:24|14.3844
01:20:24|14.3844
01:20:27|14.3826
01:20:27|14.3826
01:20:28|14.3826
01:20:29|14.3883
01:20:30|14.3916
01:20:32|14.3906
01:20:34|14.3963
01:20:34|14.3966
01:20:35|14.3972
01:20:36|14.3978
01:20:37|14.3978
01:20:38|14.3978
01:20:39|14.3999
01:20:40|14.3999
01:20:42|14.3999
01:20:42|14.4
01:20:43|14.4
01:20:45|14.3996
01:20:45|14.3989
01:20:47|14.3983
01:20:47|14.399
01:20:49|14.4063
01:20:50|14.4063
01:20:51|14.4094
01:20:52|14.4093
01:20:52|14.4094
01:20:54|14.4094
01:20:55|14.4121
01:20:56|14.4117
01:20:57|14.4117
01:20:58|14.412
01:20:59|14.412
01:21:00|14.4111
01:21:01|14.4179
01:21:02|14.418
01:21:03|14.4212
01:21:04|14.4212
01:21:05|14.4174
01:21:06|14.4181
01:21:07|14.4254
01:21:08|14.4242
01:21:10|14.4133
01:21:11|14.4133
01:21:12|14.4118
01:21:14|14.4118
01:21:14|14.4128
01:21:15|14.4063
01:21:16|14.4063
01:21:17|14.3983
01:21:18|14.3948
01:21:19|14.396
01:21:21|14.3959
01:21:22|14.3919
01:21:23|14.392
01:21:24|14.3956
01:21:25|14.3823
01:21:27|14.3854
01:21:28|14.3905
01:21:29|14.3905
01:21:31|14.3915
01:21:31|14.3915
01:21:32|14.3934
01:21:33|14.3956
01:21:35|14.3962
01:21:36|14.3973
01:21:37|14.3973
01:21:38|14.3952
01:21:39|14.3952
01:21:40|14.3997
01:21:41|14.4102
01:21:42|14.4065
01:21:43|14.4064
01:21:44|14.4103
01:21:45|14.4034
01:21:46|14.4034
01:21:47|14.4034
01:21:48|14.4063
01:21:49|14.4093
01:21:50|14.4071
01:21:51|14.4074
01:21:52|14.4075
01:21:53|14.4109
01:21:54|14.4208
01:21:55|14.4197
01:21:56|14.4155
01:21:57|14.4152
01:21:58|14.4183
01:21:59|14.4192
01:22:00|14.4203
01:22:01|14.4188
01:22:02|14.4192
01:22:03|14.4135
01:22:04|14.4135
01:22:05|14.406
01:22:06|14.4025
01:22:07|14.4041
01:22:08|14.4022
01:22:09|14.4004
01:22:11|14.4068
01:22:12|14.4068
01:22:13|14.4058
01:22:15|14.4058
01:22:15|14.4159
01:22:16|14.4159
01:22:17|14.4242
01:22:19|14.4202
01:22:20|14.4169
01:22:21|14.419
01:22:22|14.4217
01:22:23|14.42
01:22:24|14.4188
01:22:25|14.4188
01:22:26|14.4199
01:22:27|14.42
01:22:29|14.42
01:22:30|14.4295
01:22:31|14.4302
01:22:32|14.4242
01:22:34|14.4251
01:22:35|14.4262
01:22:36|14.4262
01:22:37|14.4275
01:22:38|14.4267
01:22:39|14.4314
01:22:40|14.4352
01:22:42|14.4354
01:22:43|14.4317
01:22:45|14.4328
01:22:45|14.4293
01:22:47|14.4323
01:22:47|14.4323
01:22:48|14.4301
01:22:50|14.43
01:22:50|14.43
01:22:52|14.43
01:22:53|14.4301
01:22:54|14.4301
01:22:55|14.4301
01:22:56|14.4301
01:22:57|14.4351
01:22:58|14.4351
01:22:59|14.424
01:23:00|14.4241
01:23:01|14.425
01:23:02|14.4198
01:23:03|14.412
01:23:04|14.4037
01:23:05|14.4078
01:23:06|14.4077
01:23:07|14.4115
01:23:08|14.4115
01:23:09|14.4086
01:23:10|14.4114
01:23:12|14.4142
01:23:13|14.412
01:23:14|14.4131
01:23:15|14.4078
01:23:16|14.4078
01:23:16|14.4078
01:23:18|14.4094
01:23:19|14.4149
01:23:20|14.413
01:23:21|14.408
01:23:21|14.4077
01:23:22|14.4065
01:23:24|14.4065
01:23:26|14.4057
01:23:26|14.411
01:23:27|14.4064
01:23:29|14.4086
01:23:29|14.4057
01:23:30|14.4125
01:23:32|14.4171
01:23:33|14.4158
01:23:34|14.413
01:23:35|14.4169
01:23:37|14.4176
01:23:37|14.41
01:23:39|14.4151
01:23:39|14.4156
01:23:41|14.4155
01:23:41|14.4156
01:23:43|14.4204
01:23:43|14.4204
01:23:45|14.4174
01:23:46|14.4179
01:23:47|14.4179
01:23:47|14.4179
01:23:48|14.4173
01:23:50|14.4187
01:23:50|14.4209
01:23:52|14.4209
01:23:53|14.4212
01:23:53|14.42
01:23:54|14.4216
01:23:55|14.4194
01:23:57|14.4156
01:23:58|14.4156
01:23:58|14.4144
01:23:59|14.407
01:24:00|14.407
01:24:02|14.4031
01:24:03|14.4121
01:24:03|14.4178
01:24:05|14.4149
01:24:06|14.4153
01:24:07|14.4153
01:24:07|14.421
01:24:09|14.421
01:24:10|14.4209
01:24:11|14.4195
01:24:13|14.4195
01:24:13|14.4195
01:24:14|14.42
01:24:15|14.42
01:24:16|14.422
01:24:17|14.4212
01:24:18|14.4221
01:24:19|14.4233
01:24:20|14.4278
01:24:21|14.4289
01:24:22|14.4299
01:24:23|14.43
01:24:24|14.4253
01:24:25|14.4163
01:24:26|14.4163
01:24:28|14.415
01:24:29|14.415
01:24:30|14.4149
01:24:30|14.415
01:24:33|14.4182
01:24:34|14.4146
01:24:35|14.4146
01:24:36|14.4085
01:24:38|14.4084
01:24:38|14.4091
01:24:39|14.4091
01:24:40|14.4091
01:24:41|14.4062
01:24:42|14.4068
01:24:43|14.4061
01:24:44|14.4061
01:24:46|14.4061
01:24:46|14.4028
01:24:47|14.3933
01:24:48|14.3933
01:24:49|14.3933
01:24:51|14.3972
01:24:52|14.3996
01:24:53|14.3996
01:24:54|14.3986
01:24:55|14.3986
01:24:56|14.3998
01:24:57|14.4091
01:24:58|14.4081
01:24:59|14.4012
01:25:00|14.4012
01:25:01|14.3969
01:25:02|14.3969
01:25:03|14.3999
01:25:04|14.3999
01:25:05|14.3999
01:25:06|14.4
01:25:07|14.4041
01:25:08|14.3999
01:25:09|14.3999
01:25:10|14.3981
01:25:11|14.3976
01:25:12|14.3976
01:25:14|14.3997
01:25:16|14.4024
01:25:16|14.4024
01:25:17|14.4037
01:25:18|14.4091
01:25:19|14.4114
01:25:21|14.4091
01:25:21|14.4117
01:25:24|14.4117
01:25:25|14.4055
01:25:25|14.4071
01:25:26|14.4117
01:25:27|14.4185
01:25:28|14.422
01:25:29|14.4195
01:25:30|14.4157
01:25:31|14.4204
01:25:32|14.411
01:25:34|14.4093
01:25:35|14.4092
01:25:36|14.407
01:25:37|14.407
01:25:38|14.4068
01:25:38|14.4096
01:25:40|14.4097
01:25:41|14.4097
01:25:41|14.4097
01:25:44|14.4067
01:25:44|14.4067
01:25:45|14.4125
01:25:46|14.4126
01:25:47|14.4122
01:25:48|14.4122
01:25:49|14.4122
01:25:50|14.4077
01:25:51|14.4077
01:25:53|14.4097
01:25:53|14.4097
01:25:55|14.4097
01:25:56|14.4097
01:25:57|14.4097
01:25:58|14.4154
01:25:59|14.4155
01:26:00|14.4127
01:26:01|14.4076
01:26:02|14.4152
01:26:03|14.4152
01:26:04|14.4152
01:26:05|14.4153
01:26:06|14.4174
01:26:07|14.4141
01:26:08|14.4141
01:26:09|14.4109
01:26:10|14.4091
01:26:11|14.4091
01:26:12|14.4091
01:26:13|14.4067
01:26:14|14.4067
01:26:16|14.4067
01:26:16|14.4067
01:26:18|14.4056
01:26:20|14.4005
01:26:20|14.4005
01:26:21|14.4016
01:26:23|14.4018
01:26:24|14.4018
01:26:25|14.4018
01:26:27|14.4055
01:26:27|14.4048
01:26:29|14.4069
01:26:30|14.4122
01:26:31|14.4137
01:26:32|14.4157
01:26:33|14.4139
01:26:34|14.4169
01:26:35|14.4169
01:26:36|14.4169
01:26:37|14.4168
01:26:38|14.4119
01:26:40|14.4165
01:26:41|14.4136
01:26:42|14.4142
01:26:43|14.4142
01:26:44|14.4154
01:26:46|14.4162
01:26:47|14.4236
01:26:48|14.4333
01:26:48|14.4198
01:26:49|14.4247
01:26:50|14.4326
01:26:51|14.4368
01:26:52|14.4151
01:26:54|14.4122
01:26:54|14.4074
01:26:55|14.4103
01:26:57|14.4113
01:26:57|14.4215
01:26:59|14.4116
01:27:00|14.4116
01:27:01|14.4124
01:27:04|14.4129
01:27:06|14.403
01:27:07|14.4001
01:27:08|14.3934
01:27:09|14.3945
01:27:10|14.3945
01:27:11|14.4043
01:27:12|14.404
01:27:14|14.4101
01:27:14|14.409
01:27:15|14.4173
01:27:16|14.4177
01:27:17|14.4123
01:27:19|14.4241
01:27:19|14.4244
01:27:20|14.421
01:27:22|14.4272
01:27:23|14.4279
01:27:24|14.4171
01:27:24|14.4174
01:27:26|14.4168
01:27:26|14.4168
01:27:28|14.4168
01:27:29|14.4215
01:27:30|14.4215
01:27:30|14.4214
01:27:31|14.4188
01:27:34|14.4188
01:27:35|14.4096
01:27:35|14.4097
01:27:36|14.4086
01:27:37|14.4117
01:27:38|14.4086
01:27:40|14.4086
01:27:41|14.4122
01:27:42|14.4108
01:27:43|14.4125
01:27:43|14.4125
01:27:45|14.4145
01:27:46|14.4122
01:27:48|14.4107
01:27:48|14.4127
01:27:49|14.4127
01:27:51|14.4164
01:27:52|14.4156
01:27:53|14.4235
01:27:54|14.4235
01:27:55|14.42
01:27:56|14.42
01:27:57|14.4199
01:27:58|14.42
01:27:59|14.4222
01:28:00|14.425
01:28:01|14.4223
01:28:02|14.4197
01:28:03|14.4229
01:28:05|14.4221
01:28:05|14.4187
01:28:06|14.4207
01:28:09|14.4207
01:28:09|14.4168
01:28:10|14.4168
01:28:11|14.4168
01:28:12|14.41
01:28:13|14.4016
01:28:14|14.4021
01:28:16|14.4041
01:28:18|14.4047
01:28:18|14.4036
01:28:20|14.4018
01:28:20|14.4018
01:28:21|14.4029
01:28:23|14.403
01:28:24|14.403
01:28:25|14.4029
01:28:26|14.3935
01:28:27|14.3912
01:28:28|14.3964
01:28:29|14.3935
01:28:30|14.3934
01:28:31|14.3934
01:28:32|14.3924
01:28:34|14.3868
01:28:34|14.3894
01:28:35|14.3872
01:28:37|14.3863
01:28:37|14.3857
01:28:39|14.3857
01:28:40|14.3857
01:28:41|14.3891
01:28:41|14.3857
01:28:43|14.3856
01:28:44|14.3851
01:28:45|14.3838
01:28:46|14.3739
01:28:46|14.3815
01:28:48|14.3815
01:28:50|14.3835
01:28:50|14.3835
01:28:51|14.3878
01:28:52|14.3883
01:28:53|14.3883
01:28:54|14.3883
01:28:55|14.3883
01:28:56|14.3883
01:28:57|14.3883
01:28:58|14.3794
01:28:59|14.3794
01:29:00|14.3834
01:29:01|14.3703
01:29:02|14.3741
01:29:03|14.3675
01:29:04|14.3652
01:29:05|14.3633
01:29:06|14.3606
01:29:07|14.3609
01:29:08|14.366
01:29:10|14.3747
01:29:10|14.3763
01:29:11|14.3771
01:29:12|14.3787
01:29:13|14.3824
01:29:14|14.3824
01:29:15|14.3824
01:29:17|14.3824
01:29:18|14.3824
01:29:20|14.3744
01:29:20|14.3813
01:29:21|14.3823
01:29:22|14.3815
01:29:23|14.3815
01:29:24|14.3815
01:29:40|14.3789
01:29:41|14.3697
01:29:42|14.3697
01:29:43|14.3697
01:29:44|14.3691
01:29:46|14.3601
01:29:46|14.3601
01:29:47|14.364
01:29:48|14.364
01:29:49|14.36
01:29:50|14.3591
01:29:52|14.3579
01:29:53|14.3577
01:29:53|14.3615
01:29:55|14.3615
01:29:55|14.3571
01:29:56|14.3571
01:29:57|14.3595
01:29:58|14.3592
01:29:59|14.3551
01:30:01|14.3486
01:30:01|14.3483
01:30:02|14.3507
01:30:04|14.3443
01:30:05|14.3438
01:30:06|14.3483
01:30:07|14.3483
01:30:08|14.3458
01:30:09|14.3461
01:30:10|14.3461
01:30:11|14.3379
01:30:13|14.3284
01:30:13|14.3327
01:30:14|14.3491
01:30:15|14.357
01:30:16|14.3553
01:30:17|14.3505
01:30:19|14.3505
01:30:21|14.3505
01:30:21|14.3506
01:30:23|14.3531
01:30:24|14.357
01:30:25|14.357
01:30:26|14.3519
01:30:27|14.3563
01:30:28|14.3571
01:30:29|14.358
01:30:30|14.3581
01:30:31|14.3614
01:30:32|14.363
01:30:34|14.3629
01:30:35|14.3664
01:30:36|14.374
01:30:37|14.37
01:30:38|14.3659
01:30:39|14.3604
01:30:40|14.3612
01:30:41|14.3622
01:30:42|14.3622
01:30:43|14.3666
01:30:44|14.3699
01:30:45|14.37
01:30:46|14.363
01:30:47|14.3623
01:30:48|14.3623
01:30:49|14.3633
01:30:50|14.3633
01:30:51|14.3734
01:30:52|14.3747
01:30:53|14.3747
01:30:54|14.3764
01:30:55|14.3764
01:30:56|14.3752
01:30:58|14.3738
01:30:59|14.3738
01:31:00|14.3791
01:31:01|14.3791
01:31:02|14.3791
01:31:03|14.3791
01:31:04|14.3788
01:31:05|14.3713
01:31:06|14.3713
01:31:07|14.3789
01:31:08|14.3717
01:31:09|14.37
01:31:10|14.3749
01:31:12|14.3775
01:31:12|14.3791
01:31:14|14.3791
01:31:15|14.375
01:31:16|14.3699
01:31:17|14.3699
01:31:18|14.3699
01:31:18|14.3635
01:31:20|14.3635
01:31:21|14.3635
01:31:21|14.3538
01:31:24|14.3536
01:31:24|14.3614
01:31:25|14.3522
01:31:26|14.3463
01:31:28|14.3474
01:31:29|14.3477
01:31:30|14.3495
01:31:31|14.3495
01:31:32|14.3488
01:31:33|14.3478
01:31:34|14.3537
01:31:34|14.3536
01:31:35|14.3536
01:31:37|14.3485
01:31:38|14.3486
01:31:40|14.3486
01:31:40|14.3486
01:31:42|14.3499
01:31:42|14.3499
01:31:43|14.3499
01:31:44|14.3499
01:31:45|14.3548
01:31:46|14.359
01:31:48|14.359
01:31:48|14.3592
01:31:50|14.3592
01:31:51|14.3592
01:31:52|14.3571
01:31:53|14.3585
01:31:54|14.367
01:32:00|14.3665
01:32:01|14.3672
01:32:01|14.3717
01:32:03|14.3706
01:32:03|14.3706
01:32:05|14.3706
01:32:06|14.3688
01:32:07|14.3688
01:32:08|14.3677
01:32:09|14.3596
01:32:10|14.3574
01:32:11|14.3508
01:32:12|14.3442
01:32:13|14.3442
01:32:14|14.3442
01:32:15|14.3442
01:32:16|14.3464
01:32:17|14.3464
01:32:18|14.34
01:32:19|14.3382
01:32:21|14.338
01:32:22|14.339
01:32:23|14.3398
01:32:24|14.341
01:32:25|14.3451
01:32:26|14.3436
01:32:27|14.3417
01:32:28|14.3427
01:32:29|14.3446
01:32:30|14.3446
01:32:31|14.3452
01:32:32|14.3452
01:32:33|14.3487
01:32:35|14.3445
01:32:36|14.3433
01:32:38|14.3433
01:32:38|14.3422
01:32:39|14.3422
01:32:41|14.3422
01:32:41|14.3438
01:32:43|14.3422
01:32:44|14.3422
01:32:45|14.3418
01:32:46|14.3418
01:32:47|14.343
01:32:48|14.343
01:32:49|14.3428
01:32:50|14.3428
01:32:51|14.3428
01:32:53|14.3432
01:32:53|14.3432
01:32:54|14.3444
01:32:55|14.3444
01:32:56|14.3439
01:32:57|14.3432
01:32:58|14.3436
01:32:59|14.3436
01:33:00|14.3432
01:33:01|14.3537
01:33:03|14.3463
01:33:04|14.3463
01:33:05|14.3445
01:33:06|14.3403
01:33:07|14.3404
01:33:08|14.3338
01:33:10|14.3302
01:33:10|14.3308
01:33:11|14.328
01:33:12|14.328
01:33:13|14.3265
01:33:14|14.3265
01:33:15|14.33
01:33:16|14.3271
01:33:17|14.3271
01:33:18|14.3264
01:33:19|14.3277
01:33:21|14.3323
01:33:22|14.3327
01:33:24|14.3283
01:33:25|14.3282
01:33:26|14.3277
01:33:28|14.3276
01:33:28|14.3276
01:33:30|14.331
01:33:31|14.331
01:33:32|14.331
01:33:33|14.331
01:33:34|14.3344
01:33:35|14.335
01:33:36|14.3422
01:33:38|14.345
01:33:39|14.3393
01:33:40|14.339
01:33:40|14.339
01:33:42|14.3443
01:33:43|14.3443
01:33:44|14.3444
01:33:45|14.3529
01:33:46|14.3491
01:33:47|14.3426
01:33:47|14.3427
01:33:49|14.3428
01:33:50|14.3427
01:33:51|14.3412
01:33:52|14.3417
01:33:53|14.3417
01:33:54|14.3414
01:33:55|14.3435
01:33:56|14.3435
01:33:57|14.3416
01:33:58|14.3416
01:33:59|14.3416
01:34:00|14.3416
01:34:01|14.3409
01:34:02|14.3409
01:34:03|14.3399
01:34:04|14.339
01:34:05|14.3349
01:34:06|14.3348
01:34:07|14.3348
01:34:08|14.3349
01:34:09|14.3334
01:34:10|14.3306
01:34:11|14.3301
01:34:12|14.33
01:34:13|14.33
01:34:14|14.324
01:34:15|14.3301
01:34:16|14.3293
01:34:17|14.3293
01:34:19|14.3239
01:34:20|14.3239
01:34:20|14.3252
01:34:22|14.3252
01:34:24|14.3252
01:34:24|14.3252
01:34:26|14.3187
01:34:28|14.3282
01:34:29|14.3307
01:34:30|14.3293
01:34:31|14.3273
01:34:32|14.3229
01:34:34|14.32
01:34:34|14.3217
01:34:35|14.3192
01:34:37|14.3215
01:34:37|14.3215
01:34:39|14.3207
01:34:40|14.3207
01:34:41|14.3158
01:34:43|14.3217
01:34:44|14.3205
01:34:45|14.3205
01:34:46|14.3215
01:34:46|14.3209
01:34:48|14.3209
01:34:50|14.3253
01:34:51|14.3136
01:34:51|14.3135
01:34:53|14.3145
01:34:54|14.3071
01:34:54|14.2995
01:34:55|14.2977
01:34:57|14.304
01:34:58|14.29
01:34:59|14.2917
01:34:59|14.2878
01:35:00|14.2907
01:35:01|14.2987
01:35:02|14.2962
01:35:03|14.2963
01:35:04|14.2909
01:35:06|14.2932
01:35:07|14.2931
01:35:08|14.2888
01:35:15|14.2912
01:35:15|14.2741
01:35:16|14.28
01:35:17|14.2888
01:35:18|14.2833
01:35:19|14.2808
01:35:20|14.2808
01:35:21|14.2723
01:35:22|14.2757
01:35:24|14.2694
01:35:24|14.2694
01:35:26|14.2671
01:35:28|14.2651
01:35:28|14.2687
01:35:29|14.2643
01:35:30|14.2669
01:35:31|14.2669
01:35:32|14.2621
01:35:33|14.2589
01:35:34|14.2565
01:35:35|14.2532
01:35:37|14.252
01:35:37|14.2454
01:35:39|14.2483
01:35:40|14.2498
01:35:41|14.25
01:35:42|14.2512
01:35:43|14.2513
01:35:44|14.262
01:35:45|14.2655
01:35:47|14.2656
01:35:48|14.2744
01:35:48|14.2768
01:35:49|14.2742
01:35:51|14.264
01:35:52|14.268
01:35:53|14.2738
01:35:54|14.2721
01:35:55|14.2742
01:35:55|14.2727
01:35:57|14.2727
01:35:57|14.2677
01:35:59|14.2666
01:36:00|14.2657
01:36:00|14.2627
01:36:01|14.2627
01:36:03|14.2672
01:36:04|14.2648
01:36:05|14.2726
01:36:06|14.2747
01:36:07|14.2718
01:36:08|14.2688
01:36:10|14.2688
01:36:10|14.2672
01:36:11|14.2626
01:36:12|14.2676
01:36:13|14.2661
01:36:14|14.2661
01:36:16|14.2699
01:36:17|14.2717
01:36:18|14.2741
01:36:19|14.2666
01:36:20|14.2662
01:36:20|14.2694
01:36:22|14.2676
01:36:23|14.2691
01:36:23|14.273
01:36:25|14.2742
01:36:26|14.269
01:36:28|14.2654
01:36:28|14.26
01:36:29|14.2539
01:36:30|14.2539
01:36:31|14.251
01:36:32|14.2501
01:36:33|14.25
01:36:34|14.25
01:36:35|14.25
01:36:36|14.249
01:36:37|14.2514
01:36:38|14.2475
01:36:40|14.2481
01:36:40|14.2481
01:36:43|14.2412
01:36:44|14.2407
01:36:44|14.238
01:36:46|14.244
01:36:47|14.244
01:36:49|14.2388
01:36:49|14.2392
01:36:50|14.243
01:36:51|14.2488
01:36:52|14.2453
01:36:54|14.2409
01:36:56|14.246
01:36:56|14.2332
01:36:57|14.2378
01:36:58|14.2346
01:36:59|14.2321
01:37:00|14.2319
01:37:01|14.2307
01:37:02|14.229
01:37:03|14.2269
01:37:05|14.2269
01:37:05|14.231
01:37:06|14.2244
01:37:07|14.215
01:37:08|14.2287
01:37:09|14.2368
01:37:10|14.2454
01:37:11|14.2518
01:37:12|14.2467
01:37:13|14.2428
01:37:14|14.2419
01:37:15|14.2424
01:37:16|14.2469
01:37:17|14.2469
01:37:18|14.2469
01:37:19|14.2452
01:37:21|14.2414
01:37:22|14.2414
01:37:22|14.2401
01:37:24|14.2389
01:37:25|14.2389
01:37:26|14.2391
01:37:27|14.2414
01:37:28|14.2432
01:37:30|14.2581
01:37:31|14.254
01:37:32|14.2509
01:37:33|14.2459
01:37:34|14.2444
01:37:35|14.2447
01:37:36|14.2447
01:37:37|14.2493
01:37:38|14.2493
01:37:39|14.2469
01:37:40|14.2407
01:37:42|14.2449
01:37:43|14.2451
01:37:44|14.25
01:37:45|14.2572
01:37:46|14.2548
01:37:47|14.2652
01:37:48|14.2667
01:37:49|14.2651
01:37:50|14.2662
01:37:51|14.2662
01:37:52|14.2662
01:37:53|14.2662
01:37:54|14.264
01:37:56|14.2705
01:37:56|14.2705
01:37:58|14.2679
01:37:59|14.2654
01:37:59|14.2681
01:38:00|14.2661
01:38:02|14.2641
01:38:02|14.2742
01:38:03|14.2742
01:38:04|14.2706
01:38:05|14.271
01:38:07|14.2783
01:38:07|14.2744
01:38:09|14.2672
01:38:10|14.2672
01:38:10|14.27
01:38:11|14.2732
01:38:13|14.2711
01:38:13|14.2711
01:38:15|14.271
01:38:15|14.275
01:38:16|14.275
01:38:17|14.275
01:38:18|14.2825
01:38:19|14.2733
01:38:21|14.2797
01:38:22|14.2761
01:38:23|14.2753
01:38:24|14.2755
01:38:26|14.2699
01:38:27|14.2669
01:38:28|14.2669
01:38:29|14.2605
01:38:30|14.2657
01:38:31|14.2702
01:38:32|14.2697
01:38:33|14.2697
01:38:34|14.2697
01:38:35|14.2697
01:38:36|14.2697
01:38:37|14.2698
01:38:38|14.2698
01:38:39|14.2744
01:38:40|14.2708
01:38:41|14.2708
01:38:43|14.2789
01:38:43|14.2789
01:38:45|14.2789
01:38:46|14.2798
01:38:47|14.2798
01:38:48|14.2804
01:38:49|14.2804
01:38:50|14.2804
01:38:52|14.2772
01:38:53|14.2754
01:38:53|14.2754
01:38:55|14.2722
01:38:56|14.2666
01:38:57|14.2663
01:38:58|14.2663
01:38:59|14.2663
01:39:00|14.2663
01:39:01|14.2663
01:39:02|14.2663
01:39:04|14.2727
01:39:05|14.2726
01:39:06|14.2726
01:39:07|14.2726
01:39:07|14.2766
01:39:09|14.2767
01:39:09|14.2767
01:39:10|14.2695
01:39:11|14.2695
01:39:12|14.2695
01:39:14|14.2695
01:39:14|14.2797
01:39:15|14.2797
01:39:17|14.2797
01:39:17|14.2797
01:39:18|14.2768
01:39:19|14.2768
01:39:21|14.2768
01:39:21|14.2739
01:39:23|14.2712
01:39:23|14.2712
01:39:25|14.2712
01:39:26|14.2709
01:39:27|14.2694
01:39:29|14.2704
01:39:29|14.2666
01:39:31|14.2666
01:39:31|14.2592
01:39:32|14.2563
01:39:33|14.2521
01:39:35|14.2558
01:39:36|14.2614
01:39:36|14.2517
01:39:37|14.2535
01:39:39|14.2537
01:39:41|14.2529
01:39:42|14.2529
01:39:42|14.254
01:39:43|14.2573
01:39:45|14.2617
01:39:46|14.2581
01:39:47|14.2528
01:39:48|14.2528
01:39:48|14.2496
01:39:49|14.2517
01:39:50|14.2517
01:39:52|14.2529
01:39:52|14.2534
01:39:54|14.2576
01:39:55|14.2594
01:39:56|14.261
01:39:57|14.2565
01:39:58|14.2565
01:40:00|14.2612
01:40:01|14.2616
01:40:03|14.2621
01:40:03|14.262
01:40:05|14.262
01:40:06|14.262
01:40:06|14.262
01:40:08|14.262
01:40:09|14.2481
01:40:10|14.2519
01:40:11|14.2432
01:40:12|14.2433
01:40:13|14.2408
01:40:14|14.2408
01:40:15|14.2406
01:40:16|14.2387
01:40:17|14.2443
01:40:17|14.2487
01:40:19|14.2547
01:40:20|14.2666
01:40:21|14.2665
01:40:22|14.2706
01:40:23|14.2686
01:40:23|14.2687
01:40:25|14.2668
01:40:27|14.2706
01:40:27|14.2651
01:40:28|14.2681
01:40:30|14.2674
01:40:32|14.2697
01:40:32|14.2697
01:40:33|14.2697
01:40:34|14.2686
01:40:36|14.267
01:40:38|14.2659
01:40:38|14.2659
01:40:39|14.2653
01:40:41|14.2582
01:40:43|14.2542
01:40:43|14.2542
01:40:45|14.2553
01:40:46|14.2552
01:40:48|14.2652
01:40:48|14.27
01:40:49|14.2705
01:40:50|14.2705
01:40:51|14.2691
01:40:52|14.2691
01:40:53|14.2691
01:40:54|14.2706
01:40:55|14.2706
01:40:56|14.278
01:40:58|14.2771
01:40:59|14.2771
01:40:59|14.2771
01:41:02|14.2765
01:41:02|14.2706
01:41:04|14.2705
01:41:04|14.2713
01:41:05|14.2713
01:41:06|14.2771
01:41:07|14.2643
01:41:09|14.2619
01:41:09|14.2649
01:41:10|14.2649
01:41:12|14.2595
01:41:13|14.2677
01:41:14|14.2699
01:41:15|14.2693
01:41:16|14.2666
01:41:16|14.2666
01:41:18|14.2666
01:41:19|14.2666
01:41:20|14.2666
01:41:21|14.2692
01:41:21|14.2691
01:41:22|14.27
01:41:24|14.2733
01:41:25|14.2733
01:41:26|14.2801
01:41:28|14.2801
01:41:28|14.2801
01:41:29|14.2722
01:41:30|14.2746
01:41:32|14.2722
01:41:33|14.2754
01:41:34|14.2782
01:41:34|14.2776
01:41:36|14.2776
01:41:38|14.2724
01:41:39|14.2706
01:41:40|14.2681
01:41:41|14.2681
01:41:42|14.2679
01:41:43|14.2682
01:41:44|14.2733
01:41:45|14.2733
01:41:46|14.2746
01:41:47|14.2746
01:41:48|14.2746
01:41:49|14.274
01:41:50|14.274
01:41:51|14.274
01:41:52|14.2746
01:41:53|14.2746
01:41:54|14.2729
01:41:55|14.2741
01:41:56|14.2724
01:41:57|14.27
01:41:58|14.2719
01:41:59|14.2743
01:42:01|14.2712
01:42:01|14.2712
01:42:03|14.2712
01:42:03|14.2678
01:42:05|14.2662
01:42:06|14.2662
01:42:07|14.273
01:42:08|14.273
01:42:09|14.273
01:42:10|14.2713
01:42:11|14.2736
01:42:12|14.2725
01:42:13|14.2724
01:42:14|14.2724
01:42:15|14.2724
01:42:16|14.2739
01:42:17|14.2743
01:42:18|14.2743
01:42:19|14.2858
01:42:20|14.2802
01:42:21|14.2789
01:42:22|14.2788
01:42:23|14.2817
01:42:24|14.2827
01:42:25|14.2827
01:42:26|14.286
01:42:27|14.2797
01:42:28|14.2797
01:42:29|14.2805
01:42:30|14.2888
01:42:31|14.2849
01:42:32|14.2895
01:42:33|14.2832
01:42:34|14.2792
01:42:36|14.2864
01:42:37|14.2907
01:42:38|14.2853
01:42:39|14.2853
01:42:40|14.2908
01:42:41|14.2899
01:42:42|14.2899
01:42:43|14.2899
01:42:44|14.2899
01:42:45|14.2929
01:42:46|14.2929
01:42:47|14.2929
01:42:48|14.2914
01:42:50|14.2954
01:42:51|14.2938
01:42:51|14.2938
01:42:53|14.3007
01:42:54|14.3017
01:42:54|14.3017
01:42:55|14.2966
01:42:56|14.3033
01:42:58|14.3032
01:42:59|14.3056
01:43:00|14.3034
01:43:02|14.3071
01:43:02|14.3071
01:43:04|14.3067
01:43:05|14.3055
01:43:06|14.2996
01:43:07|14.3006
01:43:08|14.306
01:43:09|14.2976
01:43:10|14.2976
01:43:11|14.2993
01:43:12|14.2993
01:43:13|14.3017
01:43:14|14.3017
01:43:15|14.3043
01:43:16|14.3043
01:43:17|14.3043
01:43:18|14.3043
01:43:19|14.3024
01:43:20|14.302
01:43:21|14.3063
01:43:22|14.3063
01:43:23|14.3041
01:43:24|14.2998
01:43:25|14.2997
01:43:26|14.3001
01:43:27|14.2987
01:43:28|14.2987
01:43:29|14.2976
01:43:30|14.2976
01:43:32|14.3002
01:43:33|14.2979
01:43:34|14.304
01:43:35|14.304
01:43:37|14.304
01:43:38|14.2998
01:43:39|14.2998
01:43:40|14.2998
01:43:41|14.2998
01:43:42|14.2986
01:43:43|14.2987
01:43:44|14.2986
01:43:45|14.2986
01:43:46|14.2986
01:43:48|14.3
01:43:48|14.3075
01:43:50|14.3075
01:43:51|14.3036
01:43:51|14.3036
01:43:53|14.3015
01:43:54|14.3078
01:43:55|14.3078
01:43:56|14.3078
01:43:56|14.3123
01:43:59|14.3092
01:43:59|14.3158
01:44:00|14.316
01:44:01|14.3148
01:44:02|14.3087
01:44:03|14.3146
01:44:04|14.314
01:44:05|14.3131
01:44:06|14.3133
01:44:07|14.3117
01:44:08|14.3093
01:44:09|14.3093
01:44:10|14.3093
01:44:11|14.3145
01:44:12|14.3148
01:44:14|14.3148
01:44:15|14.3148
01:44:16|14.3159
01:44:17|14.3159
01:44:18|14.3159
01:44:19|14.3159
01:44:20|14.3198
01:44:21|14.3123
01:44:22|14.3123
01:44:23|14.3123
01:44:24|14.3123
01:44:25|14.318
01:44:26|14.318
01:44:27|14.318
01:44:28|14.3131
01:44:29|14.3121
01:44:30|14.3103
01:44:31|14.3103
01:44:32|14.3103
01:44:33|14.3103
01:44:34|14.3186
01:44:36|14.3136
01:44:37|14.3136
01:44:37|14.3154
01:44:38|14.3154
01:44:39|14.3154
01:44:40|14.3118
01:44:41|14.3009
01:44:42|14.3003
01:44:44|14.3011
01:44:45|14.3011
01:44:46|14.295
01:44:46|14.2966
01:44:47|14.2966
01:44:48|14.2966
01:44:49|14.2907
01:44:51|14.2937
01:44:51|14.2937
01:44:53|14.2936
01:44:54|14.2935
01:44:56|14.2936
01:44:56|14.2946
01:44:57|14.296
01:45:00|14.2929
01:45:00|14.294
01:45:01|14.2944
01:45:02|14.2945
01:45:03|14.3
01:45:05|14.3115
01:45:06|14.3137
01:45:07|14.3137
01:45:08|14.3178
01:45:09|14.3164
01:45:10|14.3177
01:45:11|14.3147
01:45:12|14.3196
01:45:13|14.3196
01:45:14|14.3152
01:45:15|14.3166
01:45:16|14.3166
01:45:17|14.3166
01:45:18|14.3166
01:45:20|14.3135
01:45:21|14.3136
01:45:21|14.3127
01:45:22|14.3127
01:45:23|14.304
01:45:24|14.2961
01:45:25|14.2975
01:45:26|14.3017
01:45:27|14.3014
01:45:28|14.3031
01:45:29|14.3052
01:45:30|14.3084
01:45:31|14.3097
01:45:32|14.3097
01:45:33|14.3031
01:45:35|14.2993
01:45:36|14.2982
01:45:37|14.295
01:45:38|14.295
01:45:39|14.2944
01:45:40|14.294
01:45:41|14.294
01:45:42|14.2929
01:45:43|14.2923
01:45:44|14.2891
01:45:45|14.29
01:45:46|14.2895
01:45:47|14.2887
01:45:48|14.2903
01:45:50|14.2871
01:45:51|14.2895
01:45:52|14.2872
01:45:53|14.2871
01:45:54|14.2837
01:45:55|14.2837
01:45:56|14.2902
01:45:57|14.2836
01:45:58|14.2837
01:45:59|14.2854
01:46:00|14.2837
01:46:01|14.2803
01:46:03|14.2852
01:46:03|14.2819
01:46:05|14.2819
01:46:05|14.2864
01:46:07|14.2806
01:46:08|14.2854
01:46:09|14.2839
01:46:10|14.2839
01:46:10|14.2839
01:46:11|14.2836
01:46:12|14.2836
01:46:13|14.2836
01:46:14|14.2836
01:46:15|14.2836
01:46:16|14.2836
01:46:17|14.2836
01:46:19|14.2866
01:46:19|14.2826
01:46:21|14.2826
01:46:21|14.2826
01:46:23|14.2828
01:46:23|14.2861
01:46:25|14.2867
01:46:25|14.2856
01:46:26|14.2856
01:46:28|14.2864
01:46:29|14.2864
01:46:30|14.2865
01:46:31|14.2865
01:46:32|14.2871
01:46:33|14.2871
01:46:34|14.2871
01:46:36|14.2871
01:46:37|14.2871
01:46:38|14.2871
01:46:38|14.2871
01:46:40|14.2871
01:46:40|14.2871
01:46:42|14.2871
01:46:43|14.2871
01:46:44|14.2871
01:46:45|14.2871
01:46:46|14.2871
01:46:47|14.2848
01:46:48|14.2855
01:46:50|14.2855
01:46:50|14.2818
01:46:52|14.2802
01:46:54|14.2823
01:46:54|14.2824
01:46:55|14.2858
01:46:56|14.2847
01:46:57|14.2847
01:46:59|14.2813
01:47:00|14.2813
01:47:01|14.2839
01:47:01|14.2816
01:47:02|14.2816
01:47:03|14.2816
01:47:05|14.2812
01:47:06|14.2812
01:47:07|14.2816
01:47:08|14.2802
01:47:09|14.2776
01:47:10|14.2776
01:47:11|14.2776
01:47:12|14.2763
01:47:13|14.27
01:47:14|14.2689
01:47:15|14.269
01:47:16|14.269
01:47:17|14.2688
01:47:18|14.2688
01:47:19|14.2681
01:47:20|14.2677
01:47:23|14.2761
01:47:23|14.2709
01:47:24|14.2709
01:47:25|14.2745
01:47:27|14.2745
01:47:27|14.2745
01:47:29|14.2785
01:47:30|14.2745
01:47:31|14.2745
01:47:32|14.2745
01:47:33|14.2723
01:47:34|14.2744
01:47:35|14.286
01:47:37|14.2894
01:47:39|14.2829
01:47:39|14.2832
01:47:40|14.2827
01:47:42|14.277
01:47:43|14.277
01:47:44|14.2841
01:47:45|14.2813
01:47:46|14.2813
01:47:46|14.2813
01:47:48|14.2813
01:47:49|14.2813
01:47:49|14.2813
01:47:51|14.2813
01:47:52|14.2813
01:47:53|14.2799
01:47:54|14.2749
01:47:55|14.2749
01:47:56|14.2819
01:47:57|14.2819
01:47:58|14.2819
01:47:59|14.2832
01:48:00|14.2832
01:48:01|14.2765
01:48:01|14.2788
01:48:03|14.2788
01:48:04|14.2788
01:48:05|14.2788
01:48:06|14.2788
01:48:07|14.2801
01:48:07|14.2887
01:48:09|14.2895
01:48:10|14.2895
01:48:11|14.2895
01:48:12|14.2895
01:48:13|14.2895
01:48:14|14.2928
01:48:15|14.2885
01:48:16|14.2906
01:48:17|14.295
01:48:18|14.2973
01:48:19|14.2998
01:48:20|14.2998
01:48:21|14.2998
01:48:22|14.2998
01:48:23|14.3
01:48:24|14.2999
01:48:25|14.2999
01:48:26|14.2999
01:48:27|14.2999
01:48:28|14.3
01:48:29|14.2999
01:48:30|14.3022
01:48:31|14.3022
01:48:32|14.3022
01:48:34|14.3022
01:48:34|14.3022
01:48:36|14.3037
01:48:38|14.3049
01:48:39|14.3096
01:48:40|14.3099
01:48:42|14.3098
01:48:42|14.3098
01:48:44|14.3116
01:48:45|14.3116
01:48:46|14.3116
01:48:47|14.3116
01:48:48|14.3116
01:48:49|14.3123
01:48:50|14.3122
01:48:51|14.3115
01:48:52|14.3053
01:48:53|14.3053
01:48:55|14.3116
01:48:55|14.3077
01:48:58|14.3082
01:48:58|14.3082
01:48:59|14.3082
01:49:00|14.3082
01:49:01|14.3085
01:49:02|14.3123
01:49:04|14.3085
01:49:05|14.3076
01:49:06|14.3076
01:49:07|14.3076
01:49:07|14.3076
01:49:09|14.3037
01:49:11|14.3
01:49:11|14.2956
01:49:12|14.2956
01:49:13|14.291
01:49:14|14.2909
01:49:15|14.2909
01:49:16|14.2909
01:49:17|14.2909
01:49:18|14.2921
01:49:20|14.2843
01:49:20|14.282
01:49:21|14.282
01:49:22|14.2751
01:49:23|14.2775
01:49:24|14.2774
01:49:25|14.2796
01:49:26|14.2798
01:49:27|14.2798
01:49:28|14.2798
01:49:29|14.2798
01:49:30|14.2798
01:49:31|14.2798
01:49:32|14.2905
01:49:33|14.294
01:49:34|14.2942
01:49:36|14.2945
01:49:37|14.2945
01:49:38|14.2954
01:49:38|14.2955
01:49:41|14.2994
01:49:42|14.3009
01:49:43|14.3071
01:49:44|14.3099
01:49:45|14.32
01:49:46|14.3174
01:49:47|14.314
01:49:48|14.314
01:49:49|14.3146
01:49:50|14.3188
01:49:50|14.3193
01:49:53|14.3193
01:49:53|14.32
01:49:54|14.32
01:49:56|14.3194
01:49:57|14.3194
01:49:57|14.3199
01:49:59|14.3174
01:49:59|14.3121
01:50:01|14.3101
01:50:02|14.3101
01:50:03|14.3101
01:50:05|14.3076
01:50:06|14.3067
01:50:08|14.3033
01:50:08|14.3002
01:50:09|14.2962
01:50:10|14.2962
01:50:11|14.2962
01:50:12|14.2905
01:50:13|14.2904
01:50:14|14.2904
01:50:15|14.2904
01:50:16|14.2945
01:50:17|14.2945
01:50:18|14.2848
01:50:19|14.2852
01:50:20|14.2867
01:50:21|14.2882
01:50:22|14.2872
01:50:23|14.286
01:50:24|14.286
01:50:25|14.2821
01:50:26|14.2821
01:50:27|14.2835
01:50:28|14.2918
01:50:29|14.2918
01:50:30|14.2918
01:50:31|14.2918
01:50:33|14.2918
01:50:34|14.2918
01:50:35|14.2918
01:50:36|14.2919
01:50:37|14.2919
01:50:39|14.2919
01:50:39|14.2889
01:50:41|14.2889
01:50:43|14.2889
01:50:44|14.2907
01:50:44|14.2893
01:50:46|14.2893
01:50:47|14.2777
01:50:48|14.2807
01:50:49|14.2807
01:50:51|14.279
01:50:51|14.279
01:50:53|14.2751
01:50:54|14.2698
01:50:55|14.271
01:50:56|14.2705
01:50:58|14.2713
01:50:59|14.2726
01:51:00|14.268
01:51:01|14.268
01:51:02|14.268
01:51:03|14.2702
01:51:04|14.2777
01:51:05|14.2782
01:51:06|14.2762
01:51:07|14.2762
01:51:08|14.2817
01:51:09|14.2827
01:51:10|14.2906
01:51:11|14.2882
01:51:12|14.2819
01:51:13|14.2819
01:51:14|14.2882
01:51:15|14.2877
01:51:17|14.2877
01:51:18|14.2836
01:51:19|14.2836
01:51:21|14.284
01:51:22|14.2895
01:51:23|14.2895
01:51:24|14.2902
01:51:25|14.2902
01:51:25|14.2908
01:51:28|14.2908
01:51:28|14.2893
01:51:29|14.2844
01:51:30|14.2837
01:51:31|14.2848
01:51:32|14.2868
01:51:33|14.2868
01:51:34|14.287
01:51:35|14.2919
01:51:36|14.2919
01:51:37|14.2919
01:51:38|14.2929
01:51:39|14.2929
01:51:40|14.2977
01:51:41|14.2987
01:51:42|14.2987
01:51:44|14.2984
01:51:44|14.2984
01:51:45|14.2991
01:51:46|14.2991
01:51:47|14.2981
01:51:48|14.299
01:51:49|14.299
01:51:50|14.299
01:51:52|14.2858
01:51:53|14.285
01:51:54|14.2887
01:51:55|14.2887
01:51:56|14.2887
01:51:57|14.2744
01:51:59|14.2744
01:52:00|14.2778
01:52:01|14.2858
01:52:01|14.2826
01:52:02|14.2826
01:52:04|14.2808
01:52:05|14.2768
01:52:06|14.2745
01:52:07|14.2744
01:52:08|14.2743
01:52:10|14.28
01:52:10|14.28
01:52:11|14.2753
01:52:12|14.2753
01:52:13|14.2753
01:52:15|14.2744
01:52:17|14.2799
01:52:17|14.2753
01:52:18|14.2753
01:52:20|14.2744
01:52:20|14.2744
01:52:23|14.2665
01:52:23|14.2665
01:52:24|14.2671
01:52:25|14.2671
01:52:26|14.2688
01:52:28|14.2688
01:52:28|14.2688
01:52:29|14.2633
01:52:30|14.2633
01:52:31|14.2622
01:52:33|14.2622
01:52:34|14.2622
01:52:35|14.2622
01:52:35|14.2608
01:52:36|14.2612
01:52:37|14.2641
01:52:38|14.2646
01:52:40|14.2646
01:52:41|14.2645
01:52:43|14.2618
01:52:44|14.2618
01:52:45|14.2537
01:52:46|14.2542
01:52:47|14.2542
01:52:48|14.2542
01:52:49|14.2542
01:52:50|14.2545
01:52:51|14.2545
01:52:52|14.2489
01:52:53|14.2437
01:52:55|14.2432
01:52:55|14.2472
01:52:56|14.2529
01:52:57|14.2529
01:52:59|14.2529
01:53:00|14.2489
01:53:02|14.2473
01:53:02|14.2482
01:53:04|14.2482
01:53:05|14.2515
01:53:05|14.2555
01:53:07|14.2555
01:53:08|14.2605
01:53:09|14.2605
01:53:10|14.2605
01:53:11|14.2609
01:53:12|14.2592
01:53:13|14.26
01:53:14|14.2579
01:53:16|14.2579
01:53:16|14.26
01:53:17|14.2599
01:53:18|14.2655
01:53:19|14.2712
01:53:20|14.2699
01:53:21|14.2699
01:53:22|14.2713
01:53:23|14.273
01:53:24|14.273
01:53:25|14.2729
01:53:26|14.2677
01:53:27|14.2701
01:53:28|14.2637
01:53:29|14.2648
01:53:30|14.2593
01:53:32|14.26
01:53:32|14.26
01:53:33|14.2592
01:53:34|14.2593
01:53:35|14.2582
01:53:36|14.2582
01:53:37|14.2582
01:53:38|14.2582
01:53:39|14.2648
01:53:41|14.2629
01:53:42|14.2577
01:53:43|14.257
01:53:44|14.2558
01:53:44|14.2551
01:53:46|14.2551
01:53:47|14.2541
01:53:48|14.2599
01:53:50|14.2539
01:53:50|14.251
01:53:52|14.2486
01:53:53|14.2439
01:53:54|14.2404
01:53:55|14.2395
01:53:56|14.243
01:53:57|14.24
01:53:58|14.2455
01:53:59|14.2454
01:54:00|14.2405
01:54:01|14.2418
01:54:02|14.2418
01:54:03|14.2394
01:54:04|14.2395
01:54:05|14.2447
01:54:07|14.2446
01:54:08|14.2447
01:54:08|14.2447
01:54:10|14.2446
01:54:10|14.2446
01:54:12|14.2447
01:54:13|14.2447
01:54:14|14.2447
01:54:15|14.2447
01:54:16|14.2499
01:54:16|14.25
01:54:18|14.2523
01:54:19|14.2523
01:54:21|14.2528
01:54:21|14.2528
01:54:22|14.2528
01:54:23|14.2644
01:54:24|14.2653
01:54:25|14.2663
01:54:27|14.2663
01:54:27|14.2665
01:54:28|14.2644
01:54:29|14.2676
01:54:30|14.2644
01:54:32|14.2679
01:54:32|14.2695
01:54:33|14.2695
01:54:34|14.2695
01:54:35|14.2694
01:54:36|14.2694
01:54:38|14.2704
01:54:39|14.2648
01:54:41|14.2682
01:54:41|14.2682
01:54:42|14.2618
01:54:43|14.2617
01:54:45|14.2625
01:54:45|14.2642
01:54:47|14.2642
01:54:48|14.2642
01:54:49|14.2628
01:54:50|14.2643
01:54:50|14.2606
01:54:51|14.2599
01:54:52|14.2506
01:54:54|14.2506
01:54:54|14.2506
01:54:56|14.248
01:54:58|14.2537
01:54:59|14.2481
01:55:00|14.2481
01:55:01|14.2481
01:55:01|14.2481
01:55:03|14.2464
01:55:04|14.2464
01:55:04|14.2497
01:55:05|14.2443
01:55:07|14.2443
01:55:08|14.2435
01:55:10|14.2413
01:55:10|14.2413
01:55:11|14.2413
01:55:12|14.2413
01:55:13|14.2433
01:55:14|14.2417
01:55:16|14.2413
01:55:16|14.2369
01:55:17|14.2362
01:55:19|14.2363
01:55:19|14.2363
01:55:21|14.2363
01:55:21|14.2392
01:55:23|14.2392
01:55:24|14.2406
01:55:26|14.2411
01:55:26|14.2411
01:55:27|14.2411
01:55:28|14.2403
01:55:30|14.2431
01:55:30|14.2431
01:55:32|14.25
01:55:33|14.25
01:55:34|14.25
01:55:35|14.2511
01:55:36|14.2552
01:55:37|14.2552
01:55:38|14.2552
01:55:39|14.2552
01:55:40|14.2552
01:55:41|14.2633
01:55:42|14.2649
01:55:43|14.2606
01:55:44|14.2606
01:55:46|14.2619
01:55:47|14.2618
01:55:47|14.2617
01:55:49|14.2617
01:55:51|14.2559
01:55:52|14.2554
01:55:54|14.2554
01:55:54|14.2482
01:55:55|14.2475
01:55:56|14.2532
01:55:57|14.2532
01:55:58|14.2532
01:56:00|14.246
01:56:00|14.2522
01:56:01|14.25
01:56:02|14.2498
01:56:03|14.2616
01:56:05|14.2658
01:56:05|14.2614
01:56:06|14.2564
01:56:07|14.2558
01:56:08|14.2554
01:56:10|14.2554
01:56:10|14.2599
01:56:12|14.2599
01:56:12|14.2573
01:56:14|14.2573
01:56:14|14.2573
01:56:15|14.2533
01:56:17|14.2524
01:56:17|14.2524
01:56:18|14.2524
01:56:19|14.2529
01:56:20|14.2529
01:56:22|14.2491
01:56:22|14.2498
01:56:24|14.2498
01:56:25|14.2498
01:56:26|14.2498
01:56:27|14.2549
01:56:28|14.2549
01:56:29|14.2549
01:56:30|14.2532
01:56:30|14.2532
01:56:32|14.2549
01:56:33|14.25
01:56:34|14.2464
01:56:35|14.248
01:56:36|14.2491
01:56:37|14.2491
01:56:38|14.2475
01:56:39|14.2481
01:56:39|14.2481
01:56:40|14.2481
01:56:42|14.2541
01:56:43|14.2561
01:56:45|14.2542
01:56:45|14.2542
01:56:46|14.2546
01:56:47|14.2546
01:56:48|14.2546
01:56:49|14.2546
01:56:51|14.2546
01:56:52|14.2545
01:56:54|14.2577
01:56:54|14.2577
01:56:55|14.2578
01:56:57|14.26
01:56:58|14.2579
01:56:59|14.2579
01:56:59|14.2636
01:57:01|14.2658
01:57:02|14.2658
01:57:04|14.2658
01:57:05|14.2658
01:57:05|14.2659
01:57:06|14.2659
01:57:08|14.267
01:57:09|14.2688
01:57:10|14.2671
01:57:10|14.2671
01:57:11|14.2685
01:57:13|14.2685
01:57:14|14.2703
01:57:15|14.2712
01:57:15|14.2704
01:57:16|14.2704
01:57:18|14.2704
01:57:19|14.2693
01:57:19|14.2693
01:57:21|14.2672
01:57:22|14.2672
01:57:23|14.2711
01:57:23|14.2712
01:57:24|14.2711
01:57:26|14.2711
01:57:27|14.2711
01:57:28|14.2711
01:57:29|14.2711
01:57:30|14.2711
01:57:31|14.2711
01:57:32|14.2711
01:57:32|14.2711
01:57:33|14.2711
01:57:35|14.2712
01:57:35|14.2712
01:57:37|14.2712
01:57:38|14.2712
01:57:39|14.2711
01:57:39|14.2712
01:57:41|14.2712
01:57:42|14.2711
01:57:43|14.2751
01:57:44|14.2753
01:57:46|14.2784
01:57:47|14.2731
01:57:48|14.2731
01:57:49|14.2688
01:57:50|14.2788
01:57:51|14.2784
01:57:52|14.2823
01:57:54|14.2793
01:57:54|14.2793
01:57:55|14.2821
01:57:57|14.2822
01:57:58|14.286
01:58:00|14.286
01:58:00|14.2861
01:58:02|14.2838
01:58:04|14.2827
01:58:04|14.2827
01:58:05|14.2856
01:58:06|14.2798
01:58:07|14.2798
01:58:08|14.2798
01:58:10|14.2798
01:58:10|14.2746
01:58:11|14.2762
01:58:12|14.2762
01:58:13|14.2721
01:58:15|14.2721
01:58:15|14.2721
01:58:16|14.2719
01:58:17|14.2719
01:58:18|14.2749
01:58:20|14.2749
01:58:20|14.2749
01:58:21|14.2749
01:58:22|14.2749
01:58:23|14.2788
01:58:24|14.2848
01:58:25|14.2848
01:58:26|14.2917
01:58:27|14.2913
01:58:28|14.2881
01:58:30|14.2881
01:58:30|14.2881
01:58:32|14.2881
01:58:32|14.2881
01:58:33|14.2896
01:58:34|14.2898
01:58:35|14.2898
01:58:36|14.2898
01:58:38|14.2898
01:58:38|14.2865
01:58:39|14.2865
01:58:41|14.2865
01:58:41|14.2898
01:58:42|14.2899
01:58:43|14.2899
01:58:45|14.2859
01:58:46|14.2913
01:58:47|14.2913
01:58:48|14.2913
01:58:49|14.2919
01:58:51|14.292
01:58:52|14.295
01:58:54|14.295
01:58:55|14.295
01:58:56|14.295
01:58:57|14.2949
01:58:57|14.2949
01:58:58|14.295
01:59:00|14.2949
01:59:01|14.2949
01:59:02|14.2949
01:59:03|14.2923
01:59:04|14.2872
01:59:06|14.2858
01:59:07|14.2858
01:59:07|14.2858
01:59:09|14.2815
01:59:10|14.284
01:59:10|14.284
01:59:11|14.2875
01:59:12|14.2875
01:59:13|14.2857
01:59:15|14.2847
01:59:16|14.2779
01:59:17|14.2793
01:59:18|14.2839
01:59:18|14.2742
01:59:19|14.2742
01:59:20|14.2742
01:59:21|14.2722
01:59:23|14.2722
01:59:23|14.2722
01:59:25|14.2722
01:59:26|14.2721
01:59:26|14.2719
01:59:27|14.2713
01:59:29|14.2713
01:59:29|14.2778
01:59:31|14.275
01:59:32|14.275
01:59:32|14.275
01:59:33|14.275
01:59:34|14.2839
01:59:36|14.2858
01:59:36|14.2858
01:59:37|14.2858
01:59:39|14.2858
01:59:39|14.2859
01:59:41|14.2874
01:59:41|14.2874
01:59:42|14.2874
01:59:43|14.2924
01:59:44|14.2927
01:59:45|14.2927
01:59:46|14.2927
01:59:48|14.2949
01:59:49|14.2949
01:59:51|14.295
01:59:52|14.296
01:59:53|14.296
01:59:55|14.2987
01:59:56|14.2986
01:59:57|14.2991
01:59:57|14.2947
01:59:59|14.2947
01:59:59|14.2991
02:00:00|14.2991
02:00:01|14.3
02:00:03|14.3013
02:00:03|14.3013
02:00:05|14.2998
02:00:06|14.2998
02:00:07|14.299
02:00:09|14.2986
02:00:09|14.2947
02:00:10|14.2952
02:00:11|14.2952
02:00:13|14.2952
02:00:14|14.2941
02:00:15|14.293
02:00:15|14.2941
02:00:17|14.2941
02:00:18|14.2941
02:00:19|14.2899
02:00:20|14.2899
02:00:21|14.2829
02:00:21|14.2788
02:00:23|14.2788
02:00:23|14.2788
02:00:25|14.2788
02:00:26|14.2793
02:00:27|14.2793
02:00:28|14.2793
02:00:29|14.2793
02:00:30|14.2832
02:00:31|14.2809
02:00:32|14.2803
02:00:33|14.2803
02:00:34|14.2803
02:00:35|14.2822
02:00:36|14.2842
02:00:37|14.2842
02:00:38|14.2842
02:00:39|14.2842
02:00:40|14.2886
02:00:41|14.2919
02:00:42|14.2919
02:00:43|14.2919
02:00:44|14.2949
02:00:45|14.2966
02:00:46|14.2966
02:00:47|14.2999
02:00:48|14.3021
02:00:49|14.3088
02:00:50|14.3084
02:00:52|14.3088
02:00:53|14.311
02:00:54|14.3122
02:00:54|14.3109
02:00:56|14.3123
02:00:56|14.3125
02:00:58|14.3125
02:00:59|14.3125
02:01:00|14.3125
02:01:00|14.3166
02:01:01|14.3166
02:01:03|14.3186
02:01:04|14.3124
02:01:06|14.3196
02:01:07|14.3158
02:01:08|14.3158
02:01:10|14.3148
02:01:11|14.3166
02:01:13|14.3198
02:01:13|14.3198
02:01:14|14.3305
02:01:16|14.3315
02:01:16|14.3251
02:01:18|14.3236
02:01:19|14.3236
02:01:20|14.3296
02:01:21|14.3283
02:01:22|14.3283
02:01:23|14.3305
02:01:24|14.3279
02:01:25|14.3278
02:01:26|14.3278
02:01:27|14.3278
02:01:28|14.3316
02:01:29|14.3255
02:01:30|14.3263
02:01:31|14.3246
02:01:32|14.3231
02:01:33|14.3166
02:01:34|14.3167
02:01:35|14.3167
02:01:36|14.3167
02:01:37|14.3167
02:01:38|14.3181
02:01:39|14.3192
02:01:40|14.3192
02:01:41|14.3192
02:01:42|14.3195
02:01:43|14.327
02:01:44|14.3271
02:01:45|14.3309
02:01:46|14.3318
02:01:47|14.3284
02:01:48|14.3297
02:01:50|14.3384
02:01:51|14.34
02:01:52|14.3404
02:01:54|14.3404
02:01:54|14.3387
02:01:55|14.3387
02:01:57|14.3381
02:01:58|14.3381
02:01:59|14.3381
02:02:01|14.338
02:02:01|14.338
02:02:02|14.3413
02:02:04|14.3477
02:02:06|14.3495
02:02:07|14.3446
02:02:08|14.3446
02:02:09|14.3479
02:02:10|14.3509
02:02:11|14.3479
02:02:12|14.3476
02:02:14|14.346
02:02:14|14.346
02:02:15|14.341
02:02:16|14.3401
02:02:17|14.348
02:02:18|14.348
02:02:19|14.348
02:02:21|14.3458
02:02:21|14.3482
02:02:23|14.345
02:02:24|14.3401
02:02:25|14.3401
02:02:26|14.3401
02:02:27|14.34
02:02:27|14.3391
02:02:29|14.3349
02:02:30|14.3341
02:02:31|14.3341
02:02:32|14.3497
02:02:33|14.3497
02:02:33|14.3497
02:02:35|14.35
02:02:36|14.3594
02:02:36|14.3617
02:02:38|14.3672
02:02:39|14.3672
02:02:40|14.3618
02:02:41|14.3554
02:02:41|14.3632
02:02:43|14.3632
02:02:43|14.3621
02:02:45|14.3612
02:02:46|14.3573
02:02:48|14.3564
02:02:48|14.3564
02:02:49|14.3564
02:02:51|14.3717
02:02:52|14.3717
02:02:52|14.3717
02:02:54|14.3717
02:02:55|14.3717
02:02:56|14.3576
02:02:57|14.3494
02:02:59|14.351
02:03:00|14.3572
02:03:01|14.359
02:03:02|14.359
02:03:04|14.3592
02:03:06|14.3596
02:03:07|14.3596
02:03:08|14.3596
02:03:09|14.3596
02:03:11|14.36
02:03:11|14.36
02:03:12|14.3624
02:03:13|14.365
02:03:15|14.3666
02:03:16|14.3696
02:03:17|14.3696
02:03:18|14.3704
02:03:19|14.3704
02:03:20|14.3724
02:03:21|14.3724
02:03:23|14.3751
02:03:23|14.3722
02:03:24|14.3751
02:03:25|14.3754
02:03:26|14.3696
02:03:27|14.3668
02:03:28|14.3638
02:03:29|14.3655
02:03:30|14.3666
02:03:31|14.3525
02:03:32|14.3449
02:03:33|14.3449
02:03:34|14.3449
02:03:35|14.3449
02:03:37|14.3468
02:03:38|14.3473
02:03:39|14.3448
02:03:39|14.3384
02:03:42|14.3425
02:03:43|14.3416
02:03:44|14.3463
02:03:45|14.3463
02:03:45|14.3463
02:03:46|14.3463
02:03:47|14.345
02:03:48|14.3413
02:03:50|14.3413
02:03:52|14.3452
02:03:52|14.3434
02:03:54|14.3434
02:03:55|14.3434
02:03:56|14.3434
02:03:56|14.3449
02:03:58|14.3429
02:03:59|14.3444
02:04:00|14.3444
02:04:01|14.3412
02:04:02|14.3412
02:04:03|14.3412
02:04:04|14.3434
02:04:05|14.3463
02:04:06|14.3463
02:04:07|14.3474
02:04:09|14.3507
02:04:09|14.3507
02:04:10|14.3507
02:04:12|14.3519
02:04:13|14.3472
02:04:14|14.3472
02:04:15|14.3472
02:04:16|14.3563
02:04:17|14.3645
02:04:18|14.3655
02:04:19|14.3655
02:04:20|14.3655
02:04:21|14.3655
02:04:23|14.3624
02:04:24|14.3624
02:04:24|14.3607
02:04:26|14.3607
02:04:27|14.3607
02:04:27|14.3607
02:04:28|14.3634
02:04:30|14.3634
02:04:31|14.3754
02:04:31|14.3726
02:04:32|14.3726
02:04:33|14.3726
02:04:34|14.3687
02:04:36|14.3717
02:04:36|14.3644
02:04:37|14.3644
02:04:38|14.3644
02:04:39|14.3644
02:04:40|14.3731
02:04:41|14.3731
02:04:43|14.3731
02:04:43|14.3739
02:04:44|14.3739
02:04:45|14.3739
02:04:47|14.3739
02:04:47|14.3687
02:04:49|14.3687
02:04:50|14.3687
02:04:50|14.3664
02:04:51|14.3664
02:04:53|14.3664
02:04:54|14.3664
02:04:56|14.3693
02:04:56|14.3693
02:04:58|14.3728
02:04:59|14.3772
02:05:01|14.3782
02:05:02|14.3734
02:05:03|14.3742
02:05:03|14.3755
02:05:05|14.374
02:05:06|14.3756
02:05:07|14.3761
02:05:08|14.3748
02:05:09|14.3735
02:05:10|14.3735
02:05:11|14.3734
02:05:12|14.3734
02:05:13|14.3734
02:05:15|14.3734
02:05:16|14.3614
02:05:17|14.3627
02:05:19|14.3613
02:05:19|14.3572
02:05:20|14.3555
02:05:21|14.3555
02:05:22|14.3555
02:05:24|14.3555
02:05:24|14.3605
02:05:25|14.3617
02:05:26|14.3639
02:05:27|14.3639
02:05:28|14.3629
02:05:29|14.3629
02:05:30|14.3629
02:05:31|14.3661
02:05:32|14.3678
02:05:33|14.372
02:05:34|14.3705
02:05:35|14.3692
02:05:36|14.3692
02:05:37|14.3692
02:05:38|14.3692
02:05:40|14.3692
02:05:40|14.3699
02:05:41|14.3738
02:05:42|14.3737
02:05:43|14.3737
02:05:45|14.3737
02:05:45|14.3836
02:05:46|14.3859
02:05:47|14.3867
02:05:48|14.3876
02:05:50|14.3878
02:05:51|14.3889
02:05:52|14.3926
02:05:53|14.3926
02:05:54|14.3879
02:05:55|14.3879
02:05:56|14.3942
02:05:57|14.3942
02:05:58|14.3942
02:05:59|14.3885
02:06:00|14.3889
02:06:01|14.3889
02:06:02|14.3866
02:06:03|14.3916
02:06:05|14.3893
02:06:06|14.3827
02:06:07|14.3903
02:06:08|14.398
02:06:09|14.398
02:06:10|14.3989
02:06:11|14.4
02:06:12|14.4
02:06:14|14.4
02:06:15|14.4101
02:06:16|14.4099
02:06:17|14.4011
02:06:18|14.4011
02:06:19|14.4018
02:06:20|14.4072
02:06:21|14.41
02:06:22|14.4067
02:06:23|14.4011
02:06:24|14.4011
02:06:25|14.4062
02:06:26|14.4062
02:06:27|14.4101
02:06:28|14.4101
02:06:30|14.4101
02:06:30|14.4063
02:06:31|14.4066
02:06:32|14.3995
02:06:33|14.3931
02:06:35|14.3957
02:06:36|14.3968
02:06:37|14.3968
02:06:37|14.3968
02:06:38|14.3903
02:06:40|14.3903
02:06:41|14.3903
02:06:42|14.3903
02:06:42|14.3903
02:06:44|14.3902
02:06:45|14.3901
02:06:45|14.3901
02:06:46|14.3901
02:06:47|14.3983
02:06:48|14.3982
02:06:49|14.4005
02:06:50|14.4108
02:06:51|14.4125
02:06:53|14.4125
02:06:53|14.4124
02:06:54|14.4108
02:06:56|14.4128
02:06:57|14.415
02:06:57|14.415
02:06:58|14.4185
02:07:00|14.4156
02:07:00|14.423
02:07:02|14.4229
02:07:03|14.426
02:07:04|14.426
02:07:05|14.426
02:07:06|14.426
02:07:07|14.426
02:07:08|14.4259
02:07:09|14.4259
02:07:11|14.4259
02:07:11|14.426
02:07:13|14.4274
02:07:14|14.4364
02:07:15|14.4334
02:07:16|14.4194
02:07:18|14.4056
02:07:19|14.4062
02:07:20|14.4054
02:07:21|14.4055
02:07:21|14.4118
02:07:23|14.4119
02:07:24|14.4118
02:07:26|14.41
02:07:26|14.41
02:07:27|14.4133
02:07:28|14.4133
02:07:30|14.4248
02:07:32|14.4279
02:07:32|14.426
02:07:33|14.4282
02:07:34|14.4258
02:07:35|14.4258
02:07:36|14.4258
02:07:37|14.4266
02:07:39|14.4257
02:07:39|14.4286
02:07:40|14.4363
02:07:41|14.4361
02:07:42|14.4318
02:07:43|14.4363
02:07:44|14.4439
02:07:45|14.4456
02:07:46|14.4416
02:07:47|14.4416
02:07:48|14.4416
02:07:49|14.4357
02:07:50|14.4409
02:07:51|14.4437
02:07:52|14.4485
02:07:53|14.4436
02:07:55|14.4474
02:07:56|14.4474
02:07:57|14.4474
02:07:58|14.4454
02:07:59|14.445
02:08:00|14.4489
02:08:00|14.4489
02:08:02|14.4518
02:08:02|14.4542
02:08:03|14.4533
02:08:05|14.454
02:08:06|14.4528
02:08:07|14.4528
02:08:08|14.4527
02:08:09|14.456
02:08:11|14.4589
02:08:11|14.4589
02:08:12|14.4582
02:08:13|14.4558
02:08:14|14.4509
02:08:15|14.4509
02:08:16|14.4508
02:08:17|14.4554
02:08:19|14.4542
02:08:20|14.4504
02:08:21|14.4501
02:08:23|14.4438
02:08:23|14.4363
02:08:24|14.4428
02:08:25|14.4391
02:08:26|14.4344
02:08:28|14.4425
02:08:29|14.4452
02:08:30|14.4418
02:08:31|14.4418
02:08:32|14.4418
02:08:33|14.4431
02:08:34|14.4431
02:08:34|14.4475
02:08:36|14.4496
02:08:37|14.4533
02:08:38|14.4555
02:08:39|14.4542
02:08:40|14.4517
02:08:41|14.4468
02:08:42|14.4397
02:08:44|14.4397
02:08:44|14.444
02:08:45|14.4402
02:08:46|14.4433
02:08:48|14.4459
02:08:49|14.4469
02:08:50|14.4474
02:08:51|14.4474
02:08:52|14.4498
02:08:53|14.4546
02:08:54|14.4461
02:08:55|14.4527
02:08:56|14.4497
02:08:57|14.4424
02:08:59|14.4424
02:09:01|14.434
02:09:01|14.436
02:09:02|14.438
02:09:04|14.4353
02:09:05|14.4337
02:09:06|14.4365
02:09:07|14.4431
02:09:08|14.4358
02:09:09|14.435
02:09:09|14.438
02:09:12|14.4368
02:09:13|14.4347
02:09:14|14.4348
02:09:15|14.4257
02:09:16|14.4174
02:09:18|14.4195
02:09:19|14.4296
02:09:19|14.4296
02:09:21|14.4266
02:09:23|14.43
02:09:24|14.4243
02:09:24|14.42
02:09:26|14.4149
02:09:27|14.4149
02:09:28|14.4146
02:09:29|14.4088
02:09:30|14.4138
02:09:31|14.4138
02:09:32|14.4138
02:09:33|14.4171
02:09:34|14.4153
02:09:35|14.4177
02:09:36|14.4197
02:09:37|14.4195
02:09:38|14.4197
02:09:39|14.4201
02:09:40|14.4195
02:09:41|14.4242
02:09:42|14.4246
02:09:43|14.4246
02:09:44|14.4248
02:09:45|14.4248
02:09:46|14.4189
02:09:47|14.4231
02:09:48|14.4215
02:09:49|14.4158
02:09:50|14.4183
02:09:51|14.4184
02:09:53|14.4198
02:09:54|14.4147
02:09:55|14.4147
02:09:55|14.4185
02:09:57|14.4125
02:09:58|14.4125
02:09:58|14.4125
02:10:00|14.4125
02:10:01|14.4102
02:10:01|14.4077
02:10:02|14.4077
02:10:03|14.4118
02:10:04|14.4103
02:10:06|14.4103
02:10:08|14.4083
02:10:08|14.4028
02:10:09|14.4042
02:10:10|14.4065
02:10:11|14.4028
02:10:12|14.4072
02:10:13|14.4093
02:10:14|14.4029
02:10:15|14.4026
02:10:16|14.4025
02:10:17|14.4079
02:10:19|14.4114
02:10:20|14.4114
02:10:21|14.4122
02:10:22|14.4122
02:10:23|14.4121
02:10:24|14.4121
02:10:25|14.412
02:10:25|14.4142
02:10:27|14.4241
02:10:28|14.4232
02:10:29|14.4232
02:10:29|14.43
02:10:31|14.4366
02:10:32|14.4377
02:10:33|14.4333
02:10:34|14.43
02:10:35|14.4286
02:10:36|14.4286
02:10:37|14.4306
02:10:38|14.4283
02:10:39|14.4283
02:10:40|14.4194
02:10:41|14.411
02:10:42|14.411
02:10:43|14.4108
02:10:43|14.4075
02:10:45|14.4075
02:10:46|14.4075
02:10:47|14.4039
02:10:48|14.4039
02:10:48|14.4071
02:10:50|14.405
02:10:52|14.4065
02:10:53|14.4065
02:10:54|14.4065
02:10:55|14.4065
02:10:56|14.4065
02:10:57|14.4035
02:10:58|14.4035
02:10:59|14.411
02:11:00|14.4127
02:11:01|14.4142
02:11:02|14.4019
02:11:03|14.4001
02:11:04|14.4001
02:11:05|14.4011
02:11:06|14.3969
02:11:07|14.3969
02:11:08|14.3969
02:11:09|14.3969
02:11:10|14.3968
02:11:11|14.3968
02:11:12|14.3968
02:11:14|14.3962
02:11:14|14.3936
02:11:15|14.3927
02:11:17|14.3923
02:11:18|14.39
02:11:19|14.3872
02:11:20|14.3934
02:11:21|14.3984
02:11:22|14.4002
02:11:23|14.4001
02:11:24|14.3937
02:11:25|14.3937
02:11:26|14.3867
02:11:28|14.3935
02:11:30|14.3942
02:11:30|14.3975
02:11:31|14.3975
02:11:32|14.3937
02:11:33|14.4002
02:11:34|14.3946
02:11:35|14.3946
02:11:36|14.3999
02:11:37|14.4029
02:11:38|14.4024
02:11:39|14.3997
02:11:40|14.398
02:11:41|14.398
02:11:42|14.398
02:11:43|14.3992
02:11:45|14.3993
02:11:46|14.3993
02:11:47|14.3993
02:11:48|14.3993
02:11:49|14.3993
02:11:50|14.3993
02:11:51|14.3993
02:11:53|14.4032
02:11:54|14.4032
02:11:54|14.3998
02:11:56|14.3937
02:11:56|14.3937
02:11:57|14.3895
02:11:58|14.3895
02:11:59|14.3928
02:12:00|14.3928
02:12:02|14.3928
02:12:02|14.3953
02:12:04|14.3963
02:12:05|14.3963
02:12:07|14.395
02:12:08|14.397
02:12:08|14.397
02:12:09|14.3954
02:12:11|14.3954
02:12:11|14.4002
02:12:12|14.401
02:12:14|14.401
02:12:14|14.4002
02:12:15|14.3971
02:12:17|14.3943
02:12:19|14.3943
02:12:19|14.3943
02:12:20|14.3944
02:12:22|14.3961
02:12:23|14.3961
02:12:24|14.3959
02:12:25|14.3959
02:12:26|14.3936
02:12:27|14.3908
02:12:29|14.3858
02:12:30|14.3859
02:12:30|14.3788
02:12:32|14.3814
02:12:33|14.3834
02:12:33|14.3831
02:12:35|14.3831
02:12:35|14.3807
02:12:36|14.3781
02:12:37|14.3822
02:12:39|14.3838
02:12:39|14.3892
02:12:40|14.3892
02:12:42|14.3892
02:12:42|14.3892
02:12:43|14.3892
02:12:44|14.3892
02:12:46|14.3949
02:12:46|14.3898
02:12:47|14.3898
02:12:48|14.3852
02:12:50|14.3852
02:12:51|14.3883
02:12:52|14.3847
02:12:53|14.3833
02:12:54|14.3833
02:12:55|14.3793
02:12:56|14.3793
02:12:57|14.3793
02:12:58|14.3795
02:12:59|14.3795
02:13:00|14.3783
02:13:02|14.3754
02:13:02|14.379
02:13:04|14.3851
02:13:05|14.3874
02:13:05|14.3893
02:13:07|14.3893
02:13:08|14.3894
02:13:09|14.3894
02:13:09|14.3894
02:13:11|14.3921
02:13:11|14.3921
02:13:12|14.3958
02:13:14|14.401
02:13:15|14.4032
02:13:17|14.4111
02:13:17|14.405
02:13:18|14.3945
02:13:19|14.3894
02:13:20|14.3863
02:13:21|14.3863
02:13:22|14.3892
02:13:23|14.3892
02:13:24|14.3891
02:13:25|14.3949
02:13:26|14.4014
02:13:27|14.3892
02:13:29|14.3871
02:13:29|14.3876
02:13:31|14.3827
02:13:32|14.3827
02:13:33|14.3813
02:13:34|14.3817
02:13:35|14.3832
02:13:35|14.3798
02:13:37|14.3798
02:13:37|14.3798
02:13:39|14.3717
02:13:40|14.3704
02:13:41|14.3737
02:13:42|14.3737
02:13:43|14.3813
02:13:43|14.3857
02:13:46|14.3886
02:13:46|14.3916
02:13:47|14.3916
02:13:48|14.3918
02:13:50|14.3876
02:13:50|14.3876
02:13:51|14.3904
02:13:52|14.3904
02:13:53|14.3904
02:13:55|14.3956
02:13:56|14.3956
02:13:57|14.3926
02:13:58|14.3957
02:13:58|14.3961
02:14:00|14.4035
02:14:01|14.4035
02:14:02|14.4136
02:14:03|14.4135
02:14:04|14.4139
02:14:05|14.4139
02:14:06|14.4127
02:14:06|14.4117
02:14:08|14.4109
02:14:09|14.4141
02:14:09|14.4068
02:14:10|14.3953
02:14:11|14.3929
02:14:13|14.393
02:14:13|14.393
02:14:15|14.393
02:14:17|14.393
02:14:18|14.3937
02:14:19|14.3937
02:14:19|14.3937
02:14:21|14.3937
02:14:22|14.3987
02:14:23|14.3997
02:14:24|14.4017
02:14:25|14.3962
02:14:25|14.3885
02:14:27|14.3819
02:14:28|14.3841
02:14:28|14.3874
02:14:29|14.3845
02:14:31|14.3844
02:14:31|14.3844
02:14:32|14.3844
02:14:35|14.3844
02:14:35|14.3827
02:14:36|14.3816
02:14:37|14.3816
02:14:38|14.3844
02:14:39|14.3844
02:14:41|14.384
02:14:42|14.384
02:14:44|14.384
02:14:44|14.384
02:14:45|14.384
02:14:46|14.384
02:14:47|14.3833
02:14:48|14.3824
02:14:49|14.3792
02:14:50|14.384
02:14:52|14.3945
02:14:53|14.3966
02:14:53|14.3968
02:14:54|14.3968
02:14:57|14.3974
02:14:58|14.3999
02:14:58|14.4054
02:15:00|14.4059
02:15:01|14.4059
02:15:02|14.4059
02:15:03|14.4031
02:15:04|14.4036
02:15:05|14.4036
02:15:06|14.4156
02:15:06|14.4156
02:15:09|14.4204
02:15:09|14.4156
02:15:10|14.4205
02:15:11|14.4205
02:15:12|14.4169
02:15:13|14.4214
02:15:15|14.4249
02:15:16|14.4144
02:15:18|14.4182
02:15:19|14.4182
02:15:20|14.4085
02:15:21|14.4085
02:15:22|14.4188
02:15:23|14.4205
02:15:25|14.4257
02:15:26|14.4283
02:15:27|14.4297
02:15:28|14.4297
02:15:29|14.4297
02:15:30|14.4297
02:15:31|14.4296
02:15:32|14.428
02:15:34|14.4289
02:15:34|14.4356
02:15:35|14.4354
02:15:36|14.4324
02:15:38|14.4363
02:15:40|14.4388
02:15:41|14.4352
02:15:41|14.4292
02:15:43|14.4292
02:15:44|14.4285
02:15:46|14.4254
02:15:46|14.4223
02:15:47|14.4223
02:15:48|14.4223
02:15:49|14.43
02:15:50|14.4344
02:15:51|14.4344
02:15:52|14.4344
02:15:53|14.4308
02:15:54|14.4354
02:15:56|14.4335
02:15:58|14.4339
02:15:58|14.4339
02:15:59|14.4316
02:16:00|14.4331
02:16:02|14.4299
02:16:03|14.4399
02:16:04|14.4399
02:16:05|14.4382
02:16:06|14.439
02:16:07|14.4502
02:16:08|14.4425
02:16:09|14.439
02:16:10|14.4403
02:16:11|14.4394
02:16:12|14.4433
02:16:13|14.4426
02:16:14|14.4426
02:16:15|14.4439
02:16:16|14.4549
02:16:17|14.4549
02:16:18|14.4479
02:16:20|14.4421
02:16:20|14.4474
02:16:21|14.4474
02:16:23|14.4474
02:16:24|14.4496
02:16:24|14.4496
02:16:26|14.444
02:16:28|14.4459
02:16:29|14.4459
02:16:31|14.4499
02:16:32|14.4478
02:16:32|14.4571
02:16:34|14.4483
02:16:35|14.4493
02:16:35|14.4614
02:16:37|14.4604
02:16:37|14.4649
02:16:38|14.4659
02:16:39|14.4672
02:16:41|14.4661
02:16:41|14.4552
02:16:43|14.4542
02:16:43|14.4542
02:16:45|14.4542
02:16:46|14.4541
02:16:47|14.45
02:16:47|14.452
02:16:48|14.4508
02:16:50|14.4467
02:16:51|14.4479
02:16:53|14.4551
02:16:54|14.4597
02:16:54|14.4646
02:16:56|14.4648
02:16:57|14.4648
02:16:57|14.4658
02:16:59|14.4597
02:17:01|14.4514
02:17:01|14.4514
02:17:03|14.4513
02:17:04|14.4543
02:17:05|14.4378
02:17:06|14.4338
02:17:07|14.4434
02:17:08|14.4434
02:17:09|14.4434
02:17:10|14.4462
02:17:11|14.4486
02:17:12|14.4486
02:17:13|14.45
02:17:14|14.4501
02:17:15|14.4489
02:17:17|14.4444
02:17:18|14.4483
02:17:20|14.4518
02:17:21|14.4515
02:17:21|14.4514
02:17:23|14.4485
02:17:24|14.4444
02:17:25|14.4389
02:17:26|14.4384
02:17:27|14.4353
02:17:27|14.4299
02:17:29|14.4336
02:17:30|14.4383
02:17:31|14.4382
02:17:33|14.432
02:17:33|14.432
02:17:34|14.4301
02:17:35|14.4387
02:17:36|14.437
02:17:37|14.437
02:17:38|14.437
02:17:39|14.4371
02:17:41|14.4394
02:17:42|14.4394
02:17:42|14.4394
02:17:44|14.4394
02:17:46|14.4431
02:17:47|14.4375
02:17:48|14.4375
02:17:49|14.4375
02:17:50|14.4374
02:17:51|14.439
02:17:52|14.443
02:17:53|14.4414
02:17:55|14.4393
02:17:56|14.4349
02:17:56|14.4391
02:17:58|14.4391
02:17:59|14.4391
02:18:01|14.4309
02:18:01|14.4309
02:18:03|14.4356
02:18:05|14.4365
02:18:06|14.4365
02:18:07|14.4327
02:18:08|14.4389
02:18:09|14.4328
02:18:10|14.4358
02:18:11|14.4431
02:18:12|14.4472
02:18:13|14.4473
02:18:14|14.4473
02:18:16|14.4472
02:18:16|14.4446
02:18:18|14.4446
02:18:18|14.4446
02:18:20|14.4405
02:18:21|14.4406
02:18:22|14.4406
02:18:23|14.4417
02:18:24|14.4421
02:18:25|14.4422
02:18:26|14.4345
02:18:27|14.4379
02:18:28|14.4442
02:18:29|14.4403
02:18:30|14.4374
02:18:31|14.4454
02:18:32|14.4454
02:18:33|14.4491
02:18:35|14.4476
02:18:36|14.4467
02:18:37|14.4453
02:18:38|14.4453
02:18:39|14.4491
02:18:40|14.449
02:18:41|14.4463
02:18:42|14.4319
02:18:44|14.4339
02:18:44|14.4339
02:18:45|14.4332
02:18:46|14.4322
02:18:47|14.4344
02:18:49|14.4344
02:18:50|14.4344
02:18:50|14.4344
02:18:52|14.4344
02:18:53|14.4322
02:18:54|14.4322
02:18:54|14.431
02:18:55|14.431
02:18:56|14.431
02:18:58|14.431
02:18:59|14.431
02:19:01|14.4289
02:19:02|14.429
02:19:02|14.4305
02:19:03|14.4296
02:19:04|14.4289
02:19:05|14.4336
02:19:08|14.4336
02:19:09|14.4336
02:19:10|14.4336
02:19:12|14.4319
02:19:12|14.4325
02:19:14|14.4325
02:19:14|14.437
02:19:16|14.4408
02:19:16|14.4408
02:19:18|14.4408
02:19:19|14.4408
02:19:20|14.4408
02:19:20|14.4418
02:19:22|14.4419
02:19:23|14.4443
02:19:23|14.4442
02:19:26|14.441
02:19:27|14.4345
02:19:28|14.4345
02:19:30|14.4308
02:19:30|14.4308
02:19:31|14.4326
02:19:32|14.4326
02:19:33|14.4285
02:19:34|14.4284
02:19:35|14.4285
02:19:36|14.4285
02:19:37|14.4285
02:19:38|14.4285
02:19:39|14.4283
02:19:40|14.4288
02:19:41|14.4288
02:19:42|14.4294
02:19:43|14.4283
02:19:44|14.4283
02:19:45|14.4237
02:19:47|14.41
02:19:48|14.4078
02:19:49|14.4068
02:19:50|14.4126
02:19:50|14.4127
02:19:51|14.4214
02:19:53|14.428
02:19:53|14.4279
02:19:55|14.4214
02:19:55|14.4123
02:19:57|14.4146
02:19:58|14.4146
02:20:00|14.4158
02:20:00|14.4226
02:20:01|14.4201
02:20:02|14.4185
02:20:03|14.4185
02:20:04|14.4224
02:20:06|14.4225
02:20:08|14.4333
02:20:09|14.4362
02:20:10|14.4262
02:20:11|14.4259
02:20:12|14.4245
02:20:13|14.4245
02:20:14|14.4245
02:20:16|14.4225
02:20:16|14.4292
02:20:19|14.4292
02:20:19|14.4292
02:20:21|14.4258
02:20:22|14.4283
02:20:23|14.4297
02:20:25|14.4273
02:20:25|14.418
02:20:27|14.4256
02:20:29|14.4256
02:20:30|14.4256
02:20:30|14.4256
02:20:31|14.4192
02:20:32|14.4219
02:20:34|14.4166
02:20:35|14.4176
02:20:36|14.4176
02:20:37|14.4171
02:20:38|14.4171
02:20:39|14.414
02:20:40|14.41
02:20:41|14.41
02:20:42|14.4084
02:20:43|14.4067
02:20:45|14.4061
02:20:46|14.4109
02:20:46|14.4095
02:20:48|14.4092
02:20:48|14.4093
02:20:49|14.4009
02:20:51|14.3975
02:20:52|14.4025
02:20:53|14.4064
02:20:54|14.4063
02:20:55|14.4063
02:20:56|14.4
02:20:57|14.4
02:20:58|14.3875
02:20:59|14.3997
02:21:00|14.3997
02:21:01|14.3997
02:21:03|14.3883
02:21:04|14.3876
02:21:05|14.3904
02:21:06|14.388
02:21:07|14.3913
02:21:08|14.3928
02:21:09|14.3928
02:21:10|14.3929
02:21:11|14.393
02:21:13|14.3894
02:21:14|14.3936
02:21:14|14.391
02:21:15|14.3892
02:21:17|14.388
02:21:18|14.3912
02:21:18|14.3912
02:21:19|14.3912
02:21:20|14.3938
02:21:22|14.3939
02:21:23|14.3863
02:21:23|14.3856
02:21:25|14.3856
02:21:26|14.3909
02:21:27|14.3904
02:21:28|14.3909
02:21:29|14.3909
02:21:31|14.3906
02:21:32|14.3854
02:21:33|14.3873
02:21:34|14.3865
02:21:35|14.3823
02:21:37|14.3801
02:21:37|14.3801
02:21:38|14.38
02:21:40|14.3801
02:21:40|14.3801
02:21:41|14.38
02:21:43|14.3777
02:21:43|14.3777
02:21:44|14.3727
02:21:45|14.3727
02:21:46|14.3727
02:21:48|14.3723
02:21:48|14.3752
02:21:49|14.375
02:21:51|14.3748
02:21:51|14.3766
02:21:52|14.3759
02:21:53|14.364
02:21:54|14.3706
02:21:55|14.3763
02:21:56|14.3721
02:21:58|14.3762
02:21:59|14.3741
02:21:59|14.3685
02:22:00|14.3702
02:22:02|14.3766
02:22:03|14.37
02:22:05|14.3703
02:22:06|14.38
02:22:07|14.388
02:22:08|14.3874
02:22:09|14.3874
02:22:11|14.3877
02:22:12|14.3877
02:22:12|14.3923
02:22:14|14.3943
02:22:15|14.398
02:22:15|14.398
02:22:16|14.3992
02:22:18|14.3992
02:22:19|14.3992
02:22:21|14.3992
02:22:22|14.3992
02:22:22|14.396
02:22:23|14.3951
02:22:24|14.395
02:22:25|14.3951
02:22:27|14.3951
02:22:27|14.3941
02:22:29|14.394
02:22:30|14.394
02:22:31|14.394
02:22:32|14.4046
02:22:33|14.4044
02:22:34|14.4058
02:22:35|14.4055
02:22:36|14.4031
02:22:37|14.4101
02:22:38|14.4117
02:22:39|14.4144
02:22:41|14.415
02:22:42|14.4102
02:22:43|14.4102
02:22:43|14.4075
02:22:44|14.4054
02:22:45|14.4054
02:22:46|14.4076
02:22:48|14.4076
02:22:49|14.4076
02:22:51|14.411
02:22:51|14.4186
02:22:52|14.4173
02:22:54|14.4165
02:22:54|14.4194
02:22:56|14.4194
02:22:56|14.4262
02:22:57|14.4298
02:22:58|14.4298
02:22:59|14.4324
02:23:00|14.4327
02:23:01|14.4334
02:23:02|14.4346
02:23:03|14.4299
02:23:05|14.4297
02:23:06|14.4297
02:23:08|14.426
02:23:09|14.426
02:23:11|14.426
02:23:13|14.4236
02:23:14|14.4236
02:23:15|14.4206
02:23:16|14.417
02:23:17|14.417
02:23:18|14.417
02:23:19|14.417
02:23:20|14.417
02:23:21|14.412
02:23:22|14.412
02:23:23|14.412
02:23:24|14.4156
02:23:26|14.4169
02:23:27|14.4169
02:23:28|14.4169
02:23:29|14.4169
02:23:30|14.4189
02:23:31|14.4189
02:23:32|14.425
02:23:33|14.4288
02:23:34|14.43
02:23:35|14.4319
02:23:36|14.4355
02:23:37|14.4355
02:23:38|14.4355
02:23:39|14.4321
02:23:41|14.4348
02:23:43|14.4338
02:23:43|14.4338
02:23:45|14.4338
02:23:45|14.4266
02:23:47|14.4262
02:23:48|14.4338
02:23:49|14.435
02:23:50|14.4348
02:23:52|14.4388
02:23:53|14.4377
02:23:53|14.4377
02:23:54|14.4379
02:23:55|14.4398
02:23:57|14.4397
02:23:57|14.4332
02:23:59|14.4384
02:23:59|14.4384
02:24:00|14.438
02:24:01|14.438
02:24:03|14.4437
02:24:03|14.4437
02:24:05|14.4507
02:24:07|14.4507
02:24:08|14.45
02:24:09|14.4475
02:24:11|14.4423
02:24:11|14.4391
02:24:13|14.4317
02:24:14|14.4317
02:24:15|14.4299
02:24:16|14.4288
02:24:17|14.421
02:24:19|14.4218
02:24:19|14.4214
02:24:20|14.4214
02:24:21|14.4246
02:24:22|14.4223
02:24:23|14.4223
02:24:24|14.4223
02:24:25|14.4223
02:24:27|14.4223
02:24:28|14.4253
02:24:28|14.4253
02:24:30|14.4253
02:24:31|14.4296
02:24:32|14.4296
02:24:33|14.4296
02:24:34|14.4226
02:24:35|14.4269
02:24:36|14.4234
02:24:37|14.4288
02:24:38|14.4355
02:24:39|14.4388
02:24:40|14.4439
02:24:41|14.4439
02:24:46|14.4439
02:24:47|14.4486
02:24:48|14.4475
02:24:48|14.4431
02:24:50|14.4431
02:24:51|14.4355
02:24:51|14.4334
02:24:53|14.4391
02:24:53|14.4401
02:24:55|14.4418
02:24:56|14.4389
02:24:57|14.4389
02:24:58|14.4389
02:24:59|14.46
02:25:00|14.4488
02:25:01|14.4547
02:25:02|14.46
02:25:03|14.4633
02:25:05|14.4734
02:25:06|14.4784
02:25:07|14.4784
02:25:08|14.4797
02:25:09|14.4694
02:25:10|14.4685
02:25:11|14.469
02:25:12|14.4672
02:25:13|14.4662
02:25:15|14.4662
02:26:15|14.445
02:26:16|14.4477
02:26:18|14.4553
02:26:19|14.4475
02:26:20|14.4466
02:26:21|14.4512
02:26:22|14.4512
02:26:23|14.4501
02:26:24|14.4501
02:26:25|14.4514
02:26:26|14.4514
02:26:27|14.4514
02:26:28|14.4514
02:26:29|14.4514
02:26:30|14.4514
02:26:31|14.4459
02:26:32|14.4452
02:26:33|14.445
02:26:34|14.445
02:26:35|14.445
02:26:36|14.445
02:26:37|14.4452
02:26:38|14.4453
02:26:39|14.4453
02:26:40|14.4453
02:26:41|14.445
02:26:42|14.445
02:26:43|14.445
02:26:44|14.445
02:26:45|14.445
02:26:46|14.4451
02:26:47|14.4451
02:26:48|14.445
02:26:49|14.445
02:26:50|14.445
02:26:51|14.4442
02:26:52|14.445
02:26:53|14.4427
02:26:54|14.4398
02:26:55|14.4398
02:26:56|14.4386
02:26:57|14.4357
02:26:58|14.4343
02:26:59|14.4311
02:27:00|14.4326
02:27:01|14.4256
02:27:02|14.4261
02:27:03|14.4261
02:27:04|14.4328
02:27:05|14.426
02:27:06|14.42
02:27:08|14.4203
02:27:09|14.4201
02:27:11|14.4165
02:27:12|14.4191
02:27:13|14.4191
02:27:14|14.4236
02:27:15|14.4224
02:27:16|14.4256
02:27:18|14.4348
02:27:18|14.4349
02:27:20|14.4423
02:27:20|14.4438
02:27:21|14.4466
02:27:22|14.4449
02:27:23|14.4449
02:27:24|14.4449
02:27:25|14.4389
02:27:27|14.4378
02:27:28|14.4381
02:27:29|14.4372
02:27:30|14.4372
02:27:31|14.4427
02:27:32|14.4427
02:27:33|14.4403
02:27:34|14.4371
02:27:35|14.4409
02:27:36|14.4449
02:27:37|14.4421
02:27:38|14.4415
02:27:39|14.4416
02:27:41|14.4422
02:27:42|14.4427
02:27:43|14.443
02:27:44|14.444
02:27:45|14.444
02:27:46|14.4456
02:27:47|14.4456
02:27:49|14.4443
02:27:50|14.4443
02:27:51|14.4416
02:27:51|14.4417
02:27:53|14.4417
02:27:54|14.4417
02:27:55|14.4417
02:27:55|14.4408
02:27:57|14.4408
02:27:57|14.4373
02:27:59|14.4374
02:28:00|14.4404
02:28:01|14.4404
02:28:02|14.4404
02:28:03|14.4341
02:28:03|14.4341
02:28:05|14.4271
02:28:06|14.4255
02:28:06|14.4274
02:28:08|14.4288
02:28:09|14.4288
02:28:10|14.4288
02:28:11|14.4315
02:28:12|14.4315
02:28:13|14.4291
02:28:15|14.4257
02:28:15|14.4257
02:28:16|14.4257
02:28:17|14.4257
02:28:18|14.4245
02:28:19|14.4241
02:28:21|14.4241
02:28:22|14.4241
02:28:23|14.4241
02:28:24|14.4304
02:28:24|14.4284
02:28:25|14.4284
02:28:26|14.4284
02:28:28|14.414
02:28:29|14.4168
02:28:31|14.4176
02:28:32|14.4085
02:28:33|14.411
02:28:34|14.4128
02:28:35|14.4238
02:28:36|14.4249
02:28:37|14.4249
02:28:38|14.4267
02:28:39|14.4282
02:28:40|14.4325
02:28:41|14.4319
02:28:43|14.4355
02:28:44|14.4355
02:28:45|14.4355
02:28:45|14.4259
02:28:46|14.4237
02:28:48|14.4237
02:28:50|14.4239
02:28:50|14.4239
02:28:52|14.4227
02:28:53|14.4263
02:28:54|14.4238
02:28:56|14.4227
02:28:56|14.4204
02:28:57|14.4202
02:28:58|14.4202
02:28:59|14.4218
02:29:00|14.4184
02:29:01|14.4184
02:29:02|14.4184
02:29:03|14.4211
02:29:04|14.4211
02:29:05|14.4232
02:29:06|14.4216
02:29:07|14.4233
02:29:08|14.4233
02:29:10|14.4287
02:29:12|14.4338
02:29:12|14.4338
02:29:13|14.4337
02:29:14|14.4291
02:29:15|14.4307
02:29:17|14.4308
02:29:18|14.4308
02:29:19|14.4308
02:29:20|14.4307
02:29:21|14.427
02:29:22|14.4206
02:29:23|14.4206
02:29:24|14.4206
02:29:25|14.4206
02:29:26|14.4206
02:29:27|14.4206
02:29:28|14.4205
02:29:29|14.4185
02:29:30|14.4185
02:29:31|14.4194
02:29:32|14.4184
02:29:33|14.4184
02:29:34|14.4185
02:29:35|14.4153
02:29:37|14.4153
02:29:38|14.4153
02:29:38|14.4153
02:29:40|14.4129
02:29:41|14.4133
02:29:42|14.4133
02:29:42|14.4157
02:29:43|14.4188
02:29:44|14.4125
02:29:45|14.4125
02:29:47|14.4125
02:29:47|14.4125
02:29:48|14.4125
02:29:50|14.4124
02:29:50|14.4124
02:29:51|14.4124
02:29:52|14.412
02:29:54|14.4114
02:29:55|14.4114
02:29:56|14.4114
02:29:57|14.4114
02:29:58|14.4113
02:29:58|14.4112
02:29:59|14.4112
02:30:00|14.4143
02:30:01|14.4143
02:30:03|14.4185
02:30:04|14.4156
02:30:05|14.4156
02:30:05|14.4177
02:30:06|14.4187
02:30:08|14.4188
02:30:09|14.4122
02:30:09|14.4152
02:30:10|14.4135
02:30:12|14.4146
02:30:13|14.4177
02:30:14|14.4218
02:30:15|14.4218
02:30:16|14.423
02:30:17|14.423
02:30:18|14.423
02:30:19|14.4239
02:30:20|14.4243
02:30:21|14.4243
02:30:22|14.4243
02:30:23|14.4243
02:30:25|14.4273
02:30:26|14.4273
02:30:26|14.4273
02:30:27|14.4274
02:30:28|14.4274
02:30:30|14.4272
02:30:30|14.4303
02:30:32|14.4321
02:30:33|14.4384
02:30:34|14.4347
02:30:35|14.4347
02:30:37|14.4419
02:30:38|14.4419
02:30:39|14.4387
02:30:39|14.4323
02:30:41|14.4336
02:30:42|14.4338
02:30:43|14.4338
02:30:44|14.4338
02:30:45|14.4369
02:30:46|14.4369
02:30:47|14.4369
02:30:48|14.4369
02:30:50|14.4407
02:30:50|14.4427
02:30:52|14.4427
02:30:53|14.4428
02:30:53|14.4428
02:30:55|14.4409
02:30:55|14.4475
02:30:57|14.448
02:30:58|14.4561
02:30:58|14.4518
02:31:00|14.4543
02:31:01|14.4543
02:31:02|14.4543
02:31:03|14.4543
02:31:04|14.4543
02:31:05|14.4428
02:31:06|14.4427
02:31:07|14.4416
02:31:08|14.4416
02:31:09|14.4364
02:31:10|14.4382
02:31:12|14.4368
02:31:13|14.4368
02:31:14|14.4392
02:31:16|14.445
02:31:16|14.4477
02:31:17|14.4477
02:31:18|14.4453
02:31:19|14.4463
02:31:20|14.4463
02:31:21|14.4463
02:31:22|14.4463
02:31:23|14.4497
02:31:25|14.4482
02:31:25|14.4482
02:31:27|14.448
02:31:28|14.4471
02:31:29|14.4509
02:31:30|14.4524
02:31:31|14.4524
02:31:32|14.4524
02:31:34|14.4596
02:31:34|14.46
02:31:36|14.4585
02:31:37|14.4585
02:31:38|14.4585
02:31:39|14.4585
02:31:40|14.4553
02:31:42|14.4548
02:31:43|14.4548
02:31:44|14.4528
02:31:45|14.4528
02:31:45|14.4528
02:31:46|14.4528
02:31:47|14.4528
02:31:49|14.4534
02:31:50|14.4468
02:31:51|14.4483
02:31:52|14.4483
02:31:53|14.4483
02:31:53|14.4483
02:31:55|14.4463
02:31:56|14.4376
02:31:57|14.4381
02:31:57|14.4381
02:31:59|14.4381
02:31:59|14.4348
02:32:00|14.4376
02:32:01|14.4376
02:32:03|14.43
02:32:03|14.4312
02:32:04|14.4318
02:32:06|14.4318
02:32:07|14.4299
02:32:08|14.428
02:32:09|14.4277
02:32:10|14.4277
02:32:11|14.4245
02:32:13|14.4245
02:32:13|14.4202
02:32:15|14.4175
02:32:16|14.4175
02:32:17|14.4175
02:32:18|14.4179
02:32:19|14.4175
02:32:20|14.412
02:32:21|14.4154
02:32:22|14.4175
02:32:23|14.4146
02:32:24|14.4126
02:32:25|14.4126
02:32:27|14.41
02:32:28|14.4022
02:32:29|14.4071
02:32:30|14.4103
02:32:31|14.4214
02:32:33|14.4253
02:32:34|14.4253
02:32:35|14.4167
02:32:37|14.4103
02:32:38|14.4103
02:32:38|14.4089
02:32:40|14.406
02:32:41|14.4151
02:32:42|14.415
02:32:43|14.4229
02:32:44|14.4229
02:32:45|14.415
02:32:46|14.416
02:32:47|14.4179
02:32:48|14.4222
02:32:49|14.4241
02:32:50|14.4263
02:32:51|14.4265
02:32:52|14.4266
02:32:53|14.4266
02:32:56|14.4318
02:32:56|14.4286
02:32:57|14.4286
02:32:59|14.4286
02:33:00|14.4302
02:33:00|14.4302
02:33:01|14.4257
02:33:02|14.4102
02:33:04|14.4102
02:33:05|14.4102
02:33:05|14.4102
02:33:07|14.4139
02:33:07|14.4138
02:33:08|14.4089
02:33:09|14.4068
02:33:11|14.4059
02:33:12|14.4062
02:33:13|14.4062
02:33:14|14.4062
02:33:15|14.4062
02:33:16|14.4051
02:33:17|14.4045
02:33:18|14.3971
02:33:19|14.3977
02:33:20|14.4075
02:33:21|14.4108
02:33:22|14.4106
02:33:23|14.4138
02:33:24|14.4097
02:33:25|14.4097
02:33:26|14.4025
02:33:27|14.3997
02:33:28|14.3996
02:33:29|14.3996
02:33:30|14.4033
02:33:31|14.4097
02:33:32|14.4126
02:33:33|14.4214
02:33:34|14.4207
02:33:35|14.4138
02:33:36|14.4127
02:33:37|14.4058
02:33:38|14.4033
02:33:39|14.4033
02:33:40|14.4033
02:33:41|14.405
02:33:42|14.405
02:33:43|14.405
02:33:44|14.405
02:33:45|14.405
02:33:46|14.405
02:33:47|14.4032
02:33:48|14.4032
02:33:49|14.4032
02:33:51|14.4066
02:33:51|14.4066
02:33:52|14.4028
02:33:53|14.4028
02:33:55|14.3996
02:33:56|14.3949
02:33:57|14.3944
02:33:58|14.3944
02:33:59|14.4028
02:34:00|14.4015
02:34:01|14.3976
02:34:02|14.3975
02:34:03|14.3895
02:34:04|14.3895
02:34:05|14.3904
02:34:06|14.3965
02:34:07|14.3985
02:34:09|14.4
02:34:09|14.4
02:34:10|14.398
02:34:12|14.4025
02:34:12|14.4025
02:34:13|14.4025
02:34:15|14.4025
02:34:16|14.4032
02:34:17|14.4032
02:34:19|14.4025
02:34:20|14.4025
02:34:21|14.4025
02:34:22|14.4025
02:34:22|14.3991
02:34:24|14.3977
02:34:24|14.4004
02:34:25|14.4024
02:34:26|14.4024
02:34:27|14.4024
02:34:29|14.4023
02:34:30|14.4023
02:34:32|14.4023
02:34:32|14.4023
02:34:34|14.4023
02:34:35|14.4023
02:34:36|14.4022
02:34:38|14.4022
02:34:39|14.4022
02:34:39|14.4024
02:34:42|14.4024
02:34:42|14.4024
02:34:43|14.4024
02:34:44|14.4024
02:34:45|14.4024
02:34:46|14.4024
02:34:47|14.4005
02:34:48|14.4005
02:34:49|14.4005
02:34:50|14.3871
02:34:51|14.3932
02:34:53|14.391
02:34:54|14.3896
02:34:54|14.3862
02:34:57|14.3843
02:34:57|14.3846
02:34:59|14.3846
02:34:59|14.3821
02:35:00|14.3821
02:35:01|14.3858
02:35:02|14.3861
02:35:03|14.3861
02:35:04|14.3875
02:35:05|14.3875
02:35:06|14.3853
02:35:07|14.38
02:35:08|14.3786
02:35:09|14.3776
02:35:10|14.379
02:35:11|14.379
02:35:12|14.379
02:35:13|14.379
02:35:14|14.3775
02:35:16|14.3749
02:35:18|14.3745
02:35:18|14.3745
02:35:19|14.3768
02:35:20|14.3784
02:35:22|14.3839
02:35:24|14.3879
02:35:24|14.3879
02:35:25|14.3859
02:35:26|14.3934
02:35:27|14.3899
02:35:28|14.3899
02:35:29|14.3904
02:35:30|14.3904
02:35:31|14.3904
02:35:32|14.3949
02:35:33|14.391
02:35:34|14.391
02:35:35|14.391
02:35:37|14.3863
02:35:37|14.3863
02:35:39|14.3863
02:35:40|14.3917
02:35:41|14.3917
02:35:42|14.3917
02:35:43|14.3916
02:35:44|14.386
02:35:44|14.3856
02:35:46|14.3856
02:35:47|14.3866
02:35:48|14.3866
02:35:49|14.3866
02:35:50|14.3865
02:35:51|14.3865
02:35:52|14.3852
02:35:53|14.3818
02:35:54|14.3806
02:35:55|14.3806
02:35:56|14.3806
02:35:57|14.3806
02:35:58|14.3852
02:35:59|14.3929
02:36:00|14.3929
02:36:02|14.3911
02:36:04|14.4024
02:36:05|14.3981
02:36:06|14.3981
02:36:07|14.3981
02:36:08|14.3966
02:36:09|14.3966
02:36:10|14.3966
02:36:11|14.3981
02:36:12|14.3981
02:36:13|14.3981
02:36:14|14.3848
02:36:15|14.3848
02:36:16|14.3848
02:36:17|14.3832
02:36:18|14.3877
02:36:20|14.3901
02:36:20|14.3901
02:36:21|14.3899
02:36:23|14.3867
02:36:24|14.3851
02:36:25|14.3874
02:36:26|14.3902
02:36:28|14.3902
02:36:29|14.3902
02:36:29|14.3902
02:36:31|14.3902
02:36:32|14.3914
02:36:33|14.3989
02:36:34|14.399
02:36:35|14.3982
02:36:36|14.3982
02:36:37|14.3993
02:36:38|14.3993
02:36:40|14.399
02:36:41|14.4002
02:36:42|14.4002
02:36:43|14.4088
02:36:44|14.409
02:36:45|14.409
02:36:46|14.4047
02:36:47|14.4051
02:36:48|14.4025
02:36:49|14.3978
02:36:50|14.3984
02:36:51|14.3979
02:36:52|14.3979
02:36:53|14.3935
02:36:54|14.3935
02:36:55|14.395
02:36:56|14.395
02:36:57|14.395
02:36:58|14.3967
02:37:00|14.4015
02:37:01|14.4015
02:37:02|14.4015
02:37:02|14.3994
02:37:03|14.3989
02:37:04|14.39
02:37:06|14.3875
02:37:06|14.3874
02:37:07|14.3865
02:37:09|14.3821
02:37:10|14.3821
02:37:11|14.374
02:37:12|14.3749
02:37:12|14.3812
02:37:13|14.3769
02:37:15|14.3709
02:37:16|14.37
02:37:16|14.37
02:37:17|14.37
02:37:19|14.3702
02:37:21|14.3693
02:37:22|14.3693
02:37:23|14.3717
02:37:24|14.3742
02:37:25|14.3742
02:37:26|14.3676
02:37:27|14.3676
02:37:28|14.3676
02:37:29|14.3742
02:37:30|14.3691
02:37:31|14.3726
02:37:32|14.3693
02:37:33|14.3693
02:37:35|14.3693
02:37:35|14.3693
02:37:36|14.3695
02:37:38|14.3703
02:37:40|14.3702
02:37:41|14.3691
02:37:43|14.3677
02:37:44|14.3677
02:37:44|14.3677
02:37:45|14.3587
02:37:46|14.3569
02:37:47|14.3569
02:37:49|14.3569
02:37:50|14.3569
02:37:50|14.3632
02:37:51|14.3643
02:37:53|14.3675
02:37:54|14.3675
02:37:55|14.3676
02:37:55|14.3634
02:37:57|14.3634
02:37:57|14.3634
02:37:59|14.3676
02:37:59|14.3676
02:38:01|14.3624
02:38:02|14.3638
02:38:03|14.3597
02:38:04|14.3597
02:38:05|14.363
02:38:06|14.363
02:38:07|14.3591
02:38:08|14.3591
02:38:08|14.3637
02:38:09|14.3637
02:38:11|14.3637
02:38:12|14.3603
02:38:13|14.3557
02:38:13|14.3568
02:38:15|14.359
02:38:15|14.3567
02:38:17|14.3571
02:38:17|14.3555
02:38:19|14.35
02:38:21|14.343
02:38:21|14.3461
02:38:23|14.3478
02:38:23|14.3479
02:38:25|14.3478
02:38:26|14.3478
02:38:27|14.3456
02:38:28|14.344
02:38:30|14.3459
02:38:30|14.3459
02:38:31|14.3462
02:38:32|14.3462
02:38:33|14.3462
02:38:34|14.3462
02:38:35|14.3422
02:38:36|14.3422
02:38:37|14.3383
02:38:39|14.3376
02:38:40|14.331
02:38:41|14.3397
02:38:42|14.3397
02:38:44|14.3411
02:38:45|14.338
02:38:45|14.338
02:38:47|14.3357
02:38:48|14.3342
02:38:48|14.3342
02:38:49|14.3342
02:38:50|14.3361
02:38:52|14.3361
02:38:53|14.3379
02:38:54|14.3379
02:38:55|14.3379
02:38:55|14.3379
02:38:56|14.3338
02:38:58|14.3338
02:38:58|14.3352
02:39:00|14.3338
02:39:00|14.3308
02:39:02|14.3306
02:39:02|14.3278
02:39:05|14.3216
02:39:05|14.3282
02:39:06|14.3278
02:39:07|14.3277
02:39:08|14.3261
02:39:09|14.3261
02:39:10|14.3239
02:39:11|14.3239
02:39:12|14.3239
02:39:13|14.3379
02:39:15|14.3339
02:39:15|14.3339
02:39:16|14.3326
02:39:17|14.3341
02:39:18|14.3359
02:39:19|14.3359
02:39:20|14.3336
02:39:22|14.3348
02:39:23|14.3359
02:39:23|14.3369
02:39:25|14.3369
02:39:26|14.3324
02:39:28|14.3282
02:39:28|14.3356
02:39:30|14.3275
02:39:30|14.3302
02:39:32|14.3302
02:39:33|14.3205
02:39:33|14.32
02:39:35|14.3141
02:39:36|14.3146
02:39:36|14.3199
02:39:38|14.3254
02:39:38|14.3261
02:39:40|14.326
02:39:41|14.3203
02:39:42|14.3203
02:39:43|14.3207
02:39:44|14.3251
02:39:45|14.3251
02:39:46|14.3259
02:39:47|14.3259
02:39:48|14.3267
02:39:49|14.3265
02:39:50|14.3265
02:39:51|14.3202
02:39:52|14.3184
02:39:53|14.3184
02:39:54|14.3177
02:39:55|14.3177
02:39:57|14.3199
02:39:58|14.3179
02:39:59|14.3186
02:39:59|14.3181
02:40:01|14.3181
02:40:02|14.3149
02:40:03|14.3149
02:40:04|14.3149
02:40:05|14.3149
02:40:06|14.3246
02:40:07|14.3246
02:40:08|14.3263
02:40:09|14.3264
02:40:10|14.321
02:40:12|14.3225
02:40:12|14.3265
02:40:13|14.3265
02:40:14|14.3264
02:40:15|14.3264
02:40:16|14.3264
02:40:17|14.3254
02:40:18|14.3192
02:40:20|14.3192
02:40:21|14.3243
02:40:22|14.3243
02:40:22|14.3243
02:40:24|14.3254
02:40:26|14.3255
02:40:26|14.3263
02:40:27|14.3263
02:40:28|14.3262
02:40:29|14.3262
02:40:30|14.3262
02:40:31|14.3263
02:40:32|14.3262
02:40:33|14.3262
02:40:34|14.3262
02:40:36|14.32
02:40:37|14.32
02:40:38|14.3156
02:40:39|14.3152
02:40:40|14.3152
02:40:40|14.3152
02:40:42|14.317
02:40:43|14.3171
02:40:44|14.3171
02:40:45|14.3171
02:40:46|14.3148
02:40:47|14.3148
02:40:48|14.3171
02:40:50|14.3147
02:40:50|14.3167
02:40:52|14.3093
02:40:52|14.3232
02:40:54|14.3233
02:40:55|14.3174
02:40:56|14.3187
02:40:57|14.3155
02:40:58|14.3155
02:40:58|14.3153
02:40:59|14.3188
02:41:00|14.314
02:41:02|14.314
02:41:02|14.3146
02:41:03|14.3146
02:41:05|14.3121
02:41:05|14.3163
02:41:06|14.3167
02:41:07|14.3134
02:41:08|14.3168
02:41:09|14.3194
02:41:11|14.3213
02:41:11|14.324
02:41:13|14.324
02:41:14|14.3264
02:41:15|14.3253
02:41:16|14.3264
02:41:16|14.3219
02:41:18|14.3231
02:41:18|14.3273
02:41:19|14.3273
02:41:21|14.3273
02:41:22|14.3273
02:41:23|14.3273
02:41:24|14.3281
02:41:26|14.3335
02:41:27|14.3321
02:41:28|14.3307
02:41:29|14.3307
02:41:30|14.3307
02:41:31|14.3226
02:41:32|14.3218
02:41:33|14.3211
02:41:34|14.3245
02:41:35|14.3255
02:41:36|14.3262
02:41:37|14.3293
02:41:38|14.3331
02:41:39|14.3331
02:41:40|14.3363
02:41:41|14.3363
02:41:42|14.3363
02:41:44|14.3371
02:41:44|14.3375
02:41:46|14.3402
02:41:46|14.3332
02:41:48|14.332
02:41:49|14.332
02:41:50|14.3396
02:41:51|14.3449
02:41:52|14.3419
02:41:53|14.335
02:41:54|14.335
02:41:55|14.3395
02:41:56|14.3419
02:41:57|14.35
02:41:58|14.3498
02:41:59|14.3448
02:42:00|14.3448
02:42:01|14.3446
02:42:02|14.3426
02:42:04|14.3392
02:42:05|14.3392
02:42:06|14.3392
02:42:07|14.3344
02:42:08|14.3338
02:42:09|14.3346
02:42:09|14.342
02:42:11|14.337
02:42:12|14.3384
02:42:13|14.3424
02:42:14|14.352
02:42:15|14.3542
02:42:16|14.3543
02:42:17|14.3583
02:42:18|14.3604
02:42:19|14.3559
02:42:20|14.3565
02:42:22|14.3565
02:42:22|14.3565
02:42:24|14.3565
02:42:26|14.3478
02:42:27|14.3507
02:42:28|14.3465
02:42:29|14.3466
02:42:30|14.3484
02:42:31|14.3545
02:42:32|14.3559
02:42:33|14.3559
02:42:35|14.3576
02:42:35|14.3576
02:42:36|14.3576
02:42:37|14.3585
02:42:38|14.3585
02:42:39|14.3585
02:42:40|14.3585
02:42:41|14.3559
02:42:42|14.3562
02:42:43|14.3562
02:42:45|14.3543
02:42:46|14.3543
02:42:47|14.3601
02:42:48|14.3601
02:42:49|14.3601
02:42:50|14.3601
02:42:52|14.3559
02:42:52|14.3559
02:42:53|14.3562
02:42:54|14.3509
02:42:55|14.3514
02:42:56|14.3504
02:42:57|14.3466
02:42:58|14.3448
02:42:59|14.3457
02:43:00|14.3457
02:43:01|14.3476
02:43:02|14.3476
02:43:03|14.3507
02:43:04|14.3507
02:43:05|14.3525
02:43:06|14.3525
02:43:07|14.3561
02:43:09|14.3549
02:43:10|14.3561
02:43:11|14.3525
02:43:13|14.3514
02:43:14|14.3513
02:43:14|14.3513
02:43:16|14.3513
02:43:17|14.3513
02:43:18|14.3403
02:43:19|14.3358
02:43:20|14.3358
02:43:21|14.3358
02:43:22|14.3358
02:43:24|14.3498
02:43:24|14.3498
02:43:25|14.3498
02:43:26|14.349
02:43:27|14.348
02:43:30|14.348
02:43:30|14.348
02:43:31|14.348
02:43:32|14.3473
02:43:33|14.346
02:43:35|14.3463
02:43:36|14.3463
02:43:37|14.3451
02:43:37|14.3451
02:43:39|14.3451
02:43:40|14.3451
02:43:41|14.3451
02:43:42|14.3436
02:43:43|14.3436
02:43:44|14.3464
02:43:45|14.3464
02:43:46|14.3464
02:43:46|14.3464
02:43:48|14.3502
02:43:49|14.3502
02:43:50|14.3502
02:43:51|14.3502
02:43:52|14.3502
02:43:54|14.3502
02:43:54|14.3552
02:43:55|14.3512
02:43:56|14.3512
02:43:57|14.3531
02:43:58|14.3509
02:43:59|14.3509
02:44:00|14.3509
02:44:02|14.3474
02:44:03|14.3474
02:44:04|14.348
02:44:05|14.348
02:44:06|14.3472
02:44:08|14.3463
02:44:09|14.3462
02:44:10|14.34
02:44:11|14.34
02:44:12|14.3486
02:44:13|14.3509
02:44:14|14.353
02:44:15|14.353
02:44:16|14.3553
02:44:17|14.3553
02:44:18|14.3553
02:44:19|14.3561
02:44:21|14.3521
02:44:21|14.3521
02:44:22|14.3547
02:44:24|14.3562
02:44:25|14.3561
02:44:26|14.3561
02:44:27|14.36
02:44:29|14.3678
02:44:30|14.3647
02:44:31|14.3647
02:44:32|14.3647
02:44:33|14.3572
02:44:34|14.3572
02:44:35|14.3571
02:44:36|14.3571
02:44:37|14.3571
02:44:38|14.3571
02:44:39|14.3571
02:44:40|14.3571
02:44:41|14.3571
02:44:42|14.3491
02:44:43|14.3491
02:44:44|14.3524
02:44:45|14.3549
02:44:46|14.3549
02:44:47|14.3549
02:44:48|14.3465
02:44:49|14.3465
02:44:50|14.3465
02:44:51|14.3465
02:44:53|14.3387
02:44:54|14.3391
02:44:55|14.3391
02:44:56|14.3369
02:44:56|14.3369
02:44:58|14.3358
02:44:58|14.3358
02:45:00|14.3331
02:45:01|14.3305
02:45:03|14.3336
02:45:04|14.3336
02:45:04|14.334
02:45:05|14.334
02:45:06|14.334
02:45:08|14.33
02:45:09|14.3281
02:45:09|14.3281
02:45:11|14.3272
02:45:12|14.329
02:45:13|14.329
02:45:13|14.329
02:45:15|14.3272
02:45:16|14.3272
02:45:17|14.329
02:45:18|14.34
02:45:19|14.3408
02:45:20|14.3369
02:45:21|14.3351
02:45:22|14.3351
02:45:23|14.3336
02:45:24|14.3336
02:45:26|14.3366
02:45:26|14.3367
02:45:27|14.337
02:45:28|14.337
02:45:29|14.3397
02:45:31|14.3397
02:45:32|14.345
02:45:33|14.345
02:45:34|14.345
02:45:35|14.3384
02:45:37|14.3324
02:45:38|14.3324
02:45:39|14.3294
02:45:40|14.3294
02:45:41|14.3357
02:45:42|14.3357
02:45:43|14.3399
02:45:43|14.3376
02:45:44|14.3376
02:45:45|14.3376
02:45:48|14.3358
02:45:49|14.3296
02:45:50|14.3296
02:45:51|14.3296
02:45:53|14.3317
02:45:53|14.3317
02:45:55|14.3317
02:45:56|14.3345
02:45:57|14.3345
02:45:58|14.3333
02:45:59|14.3307
02:46:00|14.3307
02:46:01|14.3307
02:46:02|14.3334
02:46:03|14.335
02:46:05|14.3339
02:46:06|14.3344
02:46:07|14.3344
02:46:08|14.3344
02:46:09|14.3344
02:46:09|14.3344
02:46:11|14.3344
02:46:12|14.33
02:46:12|14.33
02:46:14|14.3287
02:46:15|14.3287
02:46:16|14.3287
02:46:18|14.3281
02:46:18|14.3282
02:46:19|14.3282
02:46:20|14.3282
02:46:21|14.3255
02:46:22|14.3238
02:46:23|14.3213
02:46:25|14.3213
02:46:26|14.3214
02:46:28|14.319
02:46:28|14.3157
02:46:30|14.3157
02:46:31|14.3157
02:46:31|14.3156
02:46:32|14.3156
02:46:33|14.3126
02:46:35|14.3126
02:46:36|14.3124
02:46:36|14.3127
02:46:38|14.3122
02:46:38|14.3139
02:46:39|14.3143
02:46:40|14.306
02:46:42|14.309
02:46:43|14.309
02:46:43|14.3114
02:46:45|14.3082
02:46:46|14.3082
02:46:46|14.3015
02:46:48|14.307
02:46:48|14.3019
02:46:51|14.302
02:46:51|14.3028
02:46:52|14.3027
02:46:53|14.3065
02:46:54|14.3091
02:46:55|14.3091
02:46:56|14.3133
02:46:57|14.3178
02:46:58|14.3196
02:46:59|14.3178
02:47:00|14.3178
02:47:01|14.3178
02:47:03|14.3148
02:47:04|14.3086
02:47:05|14.3069
02:47:06|14.3069
02:47:07|14.3082
02:47:08|14.3082
02:47:09|14.3001
02:47:10|14.2964
02:47:11|14.2964
02:47:12|14.2962
02:47:13|14.2875
02:47:13|14.2877
02:47:14|14.2818
02:47:16|14.3037
02:47:17|14.2975
02:47:18|14.2931
02:47:19|14.297
02:47:20|14.297
02:47:21|14.293
02:47:22|14.293
02:47:23|14.2952
02:47:24|14.2955
02:47:25|14.297
02:47:26|14.2885
02:47:27|14.2868
02:47:28|14.2912
02:47:29|14.2932
02:47:30|14.2932
02:47:31|14.2932
02:47:32|14.2895
02:47:33|14.2891
02:47:34|14.2882
02:47:35|14.2868
02:47:36|14.2873
02:47:37|14.2909
02:47:38|14.2852
02:47:39|14.2852
02:47:40|14.2856
02:47:41|14.2856
02:47:42|14.2852
02:47:43|14.2922
02:47:44|14.2921
02:47:46|14.2983
02:47:46|14.3001
02:47:47|14.2955
02:47:48|14.2951
02:47:50|14.2973
02:47:50|14.289
02:47:52|14.2837
02:47:53|14.2846
02:47:54|14.2836
02:47:54|14.2836
02:47:56|14.2863
02:47:57|14.2811
02:47:57|14.28
02:47:59|14.28
02:48:00|14.28
02:48:01|14.28
02:48:01|14.2801
02:48:02|14.2802
02:48:03|14.2802
02:48:05|14.28
02:48:07|14.28
02:48:07|14.28
02:48:09|14.2814
02:48:09|14.2852
02:48:11|14.2852
02:48:12|14.2852
02:48:12|14.2868
02:48:14|14.2868
02:48:14|14.2817
02:48:16|14.2868
02:48:16|14.2867
02:48:18|14.2867
02:48:18|14.2867
02:48:19|14.2867
02:48:21|14.2866
02:48:22|14.2866
02:48:23|14.2829
02:48:24|14.2829
02:48:25|14.2829
02:48:26|14.284
02:48:26|14.2817
02:48:29|14.2805
02:48:29|14.2805
02:48:30|14.2823
02:48:31|14.28
02:48:32|14.28
02:48:33|14.28
02:48:34|14.2738
02:48:35|14.2738
02:48:36|14.2738
02:48:37|14.2738
02:48:39|14.2716
02:48:40|14.2732
02:48:41|14.2739
02:48:42|14.2738
02:48:43|14.2738
02:48:44|14.2738
02:48:45|14.2737
02:48:46|14.2737
02:48:47|14.2737
02:48:48|14.2738
02:48:49|14.2738
02:48:50|14.2738
02:48:52|14.2702
02:48:52|14.2727
02:48:53|14.2691
02:48:55|14.2757
02:48:56|14.2775
02:48:57|14.2729
02:48:58|14.276
02:48:59|14.276
02:49:00|14.276
02:49:01|14.276
02:49:03|14.2727
02:49:03|14.2711
02:49:04|14.2711
02:49:05|14.2711
02:49:07|14.2719
02:49:08|14.2751
02:49:09|14.2751
02:49:10|14.2866
02:49:11|14.2865
02:49:12|14.2865
02:49:13|14.2867
02:49:14|14.2868
02:49:15|14.2868
02:49:16|14.2866
02:49:17|14.28
02:49:18|14.2862
02:49:19|14.2862
02:49:20|14.2832
02:49:21|14.2853
02:49:22|14.2845
02:49:23|14.2868
02:49:24|14.2868
02:49:25|14.2868
02:49:26|14.284
02:49:27|14.284
02:49:28|14.284
02:49:29|14.284
02:49:30|14.2774
02:49:31|14.2774
02:49:32|14.2769
02:49:34|14.2769
02:49:35|14.2769
02:49:36|14.2745
02:49:37|14.2759
02:49:37|14.2711
02:49:38|14.2711
02:49:39|14.2743
02:49:40|14.2798
02:49:42|14.2754
02:49:43|14.2775
02:49:44|14.2712
02:49:46|14.2712
02:49:46|14.2712
02:49:48|14.2711
02:49:49|14.2711
02:49:49|14.2731
02:49:51|14.2731
02:49:52|14.2731
02:49:53|14.2731
02:49:55|14.2734
02:49:56|14.2734
02:49:57|14.2734
02:49:59|14.2734
02:49:59|14.277
02:50:00|14.277
02:50:01|14.277
02:50:02|14.2769
02:50:03|14.2769
02:50:04|14.2765
02:50:05|14.2788
02:50:07|14.2807
02:50:08|14.2807
02:50:09|14.2789
02:50:10|14.2728
02:50:10|14.2759
02:50:12|14.2774
02:50:13|14.2776
02:50:14|14.2776
02:50:15|14.2776
02:50:16|14.2767
02:50:17|14.2805
02:50:18|14.2805
02:50:18|14.2782
02:50:20|14.2774
02:50:20|14.2774
02:50:22|14.284
02:50:23|14.284
02:50:24|14.2869
02:50:25|14.2807
02:50:26|14.2815
02:50:26|14.2814
02:50:28|14.2849
02:50:28|14.2849
02:50:30|14.2834
02:50:32|14.2852
02:50:32|14.2869
02:50:33|14.2869
02:50:34|14.2971
02:50:35|14.2969
02:50:42|14.2925
02:50:42|14.2876
02:50:43|14.2876
02:50:44|14.2876
02:50:45|14.2876
02:50:46|14.288
02:50:47|14.288
02:50:48|14.288
02:50:49|14.288
02:50:50|14.288
02:50:51|14.2906
02:50:53|14.2906
02:50:54|14.2906
02:50:55|14.2906
02:50:56|14.2876
02:50:57|14.2861
02:50:58|14.2853
02:50:59|14.2853
02:51:00|14.2839
02:51:01|14.2748
02:51:02|14.2748
02:51:03|14.2729
02:51:04|14.2736
02:51:05|14.2712
02:51:06|14.2797
02:51:07|14.2774
02:51:09|14.2734
02:51:10|14.2734
02:51:10|14.2734
02:51:11|14.2734
02:51:12|14.2738
02:51:14|14.2729
02:51:15|14.2758
02:51:16|14.2758
02:51:17|14.2758
02:51:18|14.2752
02:51:19|14.2752
02:51:20|14.2758
02:51:21|14.2708
02:51:22|14.2703
02:51:23|14.2703
02:51:24|14.2715
02:51:25|14.2715
02:51:26|14.2759
02:51:27|14.2759
02:51:28|14.2759
02:51:29|14.2759
02:51:30|14.2759
02:51:32|14.2758
02:51:32|14.2758
02:51:33|14.2758
02:51:34|14.2721
02:51:36|14.2721
02:51:37|14.2754
02:51:38|14.2754
02:51:38|14.2758
02:51:40|14.2778
02:51:40|14.2778
02:51:42|14.2778
02:51:43|14.2778
02:51:43|14.2779
02:51:45|14.2925
02:51:46|14.296
02:51:47|14.296
02:51:48|14.296
02:51:49|14.2987
02:51:50|14.2987
02:51:51|14.2987
02:51:52|14.2985
02:51:54|14.2934
02:51:55|14.2967
02:51:55|14.2826
02:51:57|14.2868
02:51:59|14.2868
02:52:00|14.2783
02:52:01|14.2815
02:52:01|14.2779
02:52:02|14.2778
02:52:04|14.2778
02:52:05|14.2753
02:52:06|14.2748
02:52:07|14.2748
02:52:08|14.2748
02:52:09|14.2734
02:52:10|14.2734
02:52:11|14.2734
02:52:12|14.2734
02:52:14|14.2735
02:52:15|14.2781
02:52:16|14.2779
02:52:16|14.2779
02:52:19|14.2779
02:52:20|14.2723
02:52:21|14.2723
02:52:22|14.2723
02:52:23|14.271
02:52:24|14.2745
02:52:26|14.2745
02:52:27|14.2745
02:52:28|14.2783
02:52:28|14.2783
02:52:29|14.2844
02:52:30|14.2794
02:52:32|14.2751
02:52:33|14.2753
02:52:35|14.2784
02:52:35|14.2785
02:52:37|14.2743
02:52:39|14.278
02:52:39|14.278
02:52:40|14.2745
02:52:43|14.273
02:52:43|14.2728
02:52:45|14.2753
02:52:46|14.2753
02:52:47|14.2763
02:52:48|14.2763
02:52:49|14.2763
02:52:49|14.2747
02:52:50|14.2747
02:52:52|14.2747
02:52:53|14.2747
02:52:55|14.2764
02:52:55|14.2764
02:52:57|14.2764
02:52:58|14.2764
02:53:00|14.2764
02:53:00|14.2764
02:53:01|14.2764
02:53:03|14.2765
02:53:05|14.2761
02:53:05|14.2761
02:53:06|14.2765
02:53:07|14.2775
02:53:09|14.281
02:53:09|14.281
02:53:10|14.2962
02:53:11|14.293
02:53:12|14.2922
02:53:14|14.2922
02:53:14|14.2967
02:53:16|14.2949
02:53:16|14.2949
02:53:18|14.2948
02:53:19|14.2948
02:53:19|14.2948
02:53:20|14.293
02:53:22|14.2937
02:53:22|14.2937
02:53:23|14.2957
02:53:25|14.2949
02:53:26|14.2949
02:53:27|14.2954
02:53:27|14.2945
02:53:29|14.2968
02:53:30|14.2968
02:53:30|14.293
02:53:31|14.2886
02:53:33|14.2832
02:53:34|14.2832
02:53:35|14.2881
02:53:37|14.2939
02:53:38|14.2939
02:53:39|14.2964
02:53:40|14.2964
02:53:41|14.2876
02:53:42|14.2857
02:53:43|14.2857
02:53:44|14.2915
02:53:46|14.294
02:53:46|14.294
02:53:48|14.294
02:53:48|14.2951
02:53:50|14.2919
02:53:51|14.2857
02:53:51|14.2886
02:53:52|14.2886
02:53:53|14.2906
02:53:55|14.2905
02:53:55|14.2905
02:53:56|14.2905
02:53:58|14.2905
02:53:59|14.292
02:54:00|14.292
02:54:00|14.292
02:54:02|14.2989
02:54:03|14.2965
02:54:04|14.2965
02:54:05|14.2965
02:54:06|14.2975
02:54:07|14.2975
02:54:09|14.3087
02:54:09|14.3101
02:54:10|14.3109
02:54:12|14.3109
02:54:13|14.3067
02:54:13|14.3034
02:54:15|14.3078
02:54:15|14.3078
02:54:16|14.3033
02:54:18|14.3012
02:54:18|14.2996
02:54:19|14.2996
02:54:21|14.3034
02:54:22|14.3034
02:54:22|14.3034
02:54:23|14.3034
02:54:25|14.3049
02:54:25|14.3049
02:54:26|14.3169
02:54:28|14.3159
02:54:29|14.3159
02:54:30|14.3159
02:54:31|14.3152
02:54:32|14.3136
02:54:33|14.3192
02:54:34|14.3196
02:54:35|14.3183
02:54:36|14.3265
02:54:37|14.3255
02:54:38|14.3253
02:54:39|14.3223
02:54:40|14.3223
02:54:41|14.3265
02:54:42|14.3265
02:54:43|14.3329
02:54:44|14.3322
02:54:45|14.3266
02:54:46|14.3266
02:54:47|14.3266
02:54:48|14.3266
02:54:49|14.3309
02:54:50|14.3294
02:54:51|14.3312
02:54:52|14.3342
02:54:53|14.3342
02:54:54|14.3301
02:54:55|14.3281
02:54:57|14.3255
02:54:58|14.3268
02:54:59|14.3254
02:55:00|14.3295
02:55:02|14.328
02:55:02|14.3377
02:55:03|14.3397
02:55:04|14.3424
02:55:05|14.3391
02:55:07|14.3391
02:55:07|14.3391
02:55:08|14.3407
02:55:09|14.3407
02:55:10|14.3386
02:55:12|14.345
02:55:13|14.345
02:55:14|14.345
02:55:15|14.3379
02:55:16|14.3305
02:55:17|14.3393
02:55:18|14.3253
02:55:19|14.3262
02:55:19|14.3225
02:55:21|14.3225
02:55:22|14.32
02:55:23|14.32
02:55:24|14.32
02:55:26|14.3183
02:55:26|14.3183
02:55:27|14.3191
02:55:28|14.3191
02:55:29|14.3194
02:55:30|14.3255
02:55:31|14.3252
02:55:32|14.3212
02:55:34|14.3212
02:55:35|14.3193
02:55:37|14.3183
02:55:37|14.3183
02:55:39|14.3182
02:55:39|14.3106
02:55:40|14.3107
02:55:42|14.3107
02:55:43|14.3107
02:55:44|14.3189
02:55:45|14.3229
02:55:46|14.3183
02:55:47|14.3183
02:55:48|14.3197
02:55:50|14.3211
02:55:50|14.3211
02:55:51|14.3211
02:55:52|14.3301
02:55:53|14.3393
02:55:55|14.3399
02:55:55|14.3399
02:55:56|14.3402
02:55:57|14.3402
02:55:59|14.3405
02:56:01|14.3391
02:56:01|14.3364
02:56:02|14.3381
02:56:03|14.3381
02:56:04|14.3377
02:56:05|14.3404
02:56:06|14.3434
02:56:07|14.3451
02:56:08|14.3452
02:56:10|14.35
02:56:10|14.35
02:56:11|14.35
02:56:12|14.3495
02:56:13|14.3495
02:56:14|14.3465
02:56:16|14.3465
02:56:17|14.3493
02:56:18|14.3493
02:56:19|14.3492
02:56:20|14.3492
02:56:21|14.3416
02:56:22|14.3401
02:56:22|14.3405
02:56:23|14.345
02:56:25|14.345
02:56:26|14.345
02:56:27|14.345
02:56:28|14.346
02:56:29|14.346
02:56:30|14.3461
02:56:31|14.3459
02:56:32|14.345
02:56:32|14.345
02:56:34|14.345
02:56:35|14.345
02:56:37|14.3468
02:56:37|14.35
02:56:38|14.35
02:56:40|14.35
02:56:42|14.35
02:56:43|14.35
02:56:44|14.3532
02:56:46|14.3539
02:56:47|14.3539
02:56:48|14.3539
02:56:49|14.3539
02:56:50|14.3542
02:56:51|14.3542
02:56:52|14.3501
02:56:53|14.3442
02:56:54|14.3432
02:56:55|14.3432
02:56:56|14.3359
02:56:57|14.3357
02:56:59|14.3341
02:56:59|14.3341
02:57:01|14.3319
02:57:02|14.3319
02:57:03|14.3301
02:57:04|14.3301
02:57:05|14.3301
02:57:06|14.3301
02:57:07|14.3308
02:57:08|14.3354
02:57:09|14.3356
02:57:10|14.3335
02:57:11|14.3335
02:57:12|14.3335
02:57:13|14.3269
02:57:14|14.3273
02:57:15|14.3273
02:57:16|14.338
02:57:17|14.338
02:57:18|14.3399
02:57:19|14.3399
02:57:20|14.3427
02:57:21|14.3485
02:57:22|14.3485
02:57:23|14.3516
02:57:24|14.3516
02:57:25|14.3514
02:57:26|14.3514
02:57:27|14.3505
02:57:29|14.3505
02:57:29|14.3516
02:57:30|14.3516
02:57:31|14.3516
02:57:32|14.3516
02:57:33|14.3516
02:57:34|14.3516
02:57:36|14.352
02:57:39|14.3595
02:57:39|14.3542
02:57:40|14.3542
02:57:42|14.3523
02:57:44|14.3523
02:57:44|14.3514
02:57:46|14.3514
02:57:47|14.3552
02:57:48|14.3552
02:57:48|14.3543
02:57:50|14.3543
02:57:51|14.3538
02:57:52|14.3538
02:57:54|14.353
02:57:55|14.353
02:57:55|14.353
02:57:56|14.3497
02:57:59|14.3495
02:58:00|14.3445
02:58:00|14.3445
02:58:02|14.3445
02:58:03|14.3445
02:58:04|14.3445
02:58:05|14.3471
02:58:06|14.3471
02:58:07|14.3471
02:58:08|14.3471
02:58:09|14.3429
02:58:10|14.3429
02:58:11|14.3429
02:58:12|14.3429
02:58:13|14.3429
02:58:14|14.3481
02:58:15|14.3503
02:58:16|14.3503
02:58:17|14.3503
02:58:18|14.3528
02:58:18|14.3528
02:58:20|14.3528
02:58:21|14.3486
02:58:22|14.3486
02:58:23|14.3486
02:58:24|14.3486
02:58:25|14.3444
02:58:25|14.3384
02:58:27|14.3383
02:58:28|14.3358
02:58:29|14.3358
02:58:30|14.3419
02:58:31|14.3419
02:58:32|14.3419
02:58:33|14.337
02:58:34|14.337
02:58:35|14.3373
02:58:36|14.3373
02:58:37|14.3388
02:58:39|14.3388
02:58:40|14.3359
02:58:42|14.3358
02:58:43|14.3358
02:58:44|14.3292
02:58:46|14.3327
02:58:46|14.3327
02:58:48|14.346
02:58:48|14.346
02:58:50|14.346
02:58:50|14.346
02:58:52|14.3461
02:58:53|14.3461
02:58:54|14.3461
02:58:56|14.3461
02:58:56|14.3461
02:58:57|14.3512
02:58:58|14.3512
02:59:00|14.3534
02:59:02|14.3534
02:59:02|14.3537
02:59:04|14.3537
02:59:05|14.3538
02:59:06|14.3474
02:59:07|14.3474
02:59:09|14.3474
02:59:09|14.3457
02:59:10|14.3457
02:59:11|14.3534
02:59:12|14.3536
02:59:13|14.3536
02:59:14|14.3536
02:59:15|14.3506
02:59:16|14.3506
02:59:17|14.3506
02:59:18|14.3506
02:59:19|14.3498
02:59:20|14.3498
02:59:21|14.3499
02:59:22|14.3534
02:59:23|14.3534
02:59:24|14.3534
02:59:25|14.3534
02:59:26|14.3534
02:59:27|14.3534
02:59:28|14.3534
02:59:29|14.3534
02:59:30|14.3534
02:59:31|14.3478
02:59:32|14.3478
02:59:34|14.3478
02:59:34|14.3478
02:59:36|14.342
02:59:37|14.342
02:59:38|14.342
02:59:40|14.3478
02:59:41|14.3478
02:59:43|14.3552
02:59:44|14.3552
02:59:45|14.3552
02:59:45|14.3562
02:59:47|14.3597
02:59:47|14.3594
02:59:48|14.3596
02:59:49|14.3623
02:59:51|14.363
02:59:52|14.3616
02:59:52|14.3649
02:59:54|14.3625
02:59:55|14.362
03:00:01|14.3692
03:00:03|14.3684
03:00:03|14.3685
03:00:04|14.3745
03:00:05|14.3794
03:00:07|14.3794
03:00:08|14.38
03:00:09|14.3857
03:00:10|14.3859
03:00:11|14.3905
03:00:12|14.3857
03:00:13|14.381
03:00:14|14.3591
03:00:16|14.3628
03:00:18|14.3637
03:00:18|14.3652
03:00:19|14.3634
03:00:20|14.3599
03:00:21|14.361
03:00:22|14.361
03:00:23|14.361
03:00:24|14.361
03:00:25|14.3549
03:00:26|14.3608
03:00:27|14.3571
03:00:28|14.3571
03:00:29|14.3564
03:00:30|14.3541
03:00:31|14.3501
03:00:32|14.3501
03:00:33|14.3509
03:00:34|14.3564
03:00:35|14.3564
03:00:36|14.3547
03:00:37|14.3536
03:00:39|14.3536
03:00:40|14.3536
03:00:42|14.3536
03:00:42|14.3506
03:00:44|14.348
03:00:45|14.3479
03:00:45|14.3478
03:00:48|14.3467
03:00:49|14.346
03:00:49|14.3435
03:00:50|14.3435
03:00:52|14.3435
03:00:53|14.3435
03:00:53|14.3434
03:00:54|14.3437
03:00:56|14.3437
03:00:56|14.3437
03:00:57|14.3344
03:00:58|14.3335
03:01:00|14.3347
03:01:00|14.3347
03:01:01|14.3347
03:01:03|14.3348
03:01:04|14.3388
03:01:06|14.3442
03:01:07|14.3442
03:01:07|14.3442
03:01:09|14.3446
03:01:10|14.3446
03:01:11|14.3446
03:01:12|14.3421
03:01:13|14.3472
03:01:14|14.3476
03:01:15|14.3476
03:01:16|14.3452
03:01:17|14.3452
03:01:18|14.3447
03:01:19|14.3447
03:01:20|14.3447
03:01:21|14.3424
03:01:22|14.3424
03:01:24|14.3474
03:01:25|14.3474
03:01:26|14.3474
03:01:27|14.3474
03:01:28|14.3424
03:01:29|14.3369
03:01:30|14.3328
03:01:31|14.3363
03:01:32|14.3334
03:01:33|14.3352
03:01:34|14.33
03:01:36|14.3276
03:01:36|14.3255
03:01:37|14.3255
03:01:38|14.3255
03:01:39|14.3154
03:01:41|14.3184
03:01:41|14.321
03:01:43|14.323
03:01:44|14.3282
03:01:45|14.3233
03:01:46|14.3248
03:01:47|14.3248
03:01:48|14.3163
03:01:49|14.3134
03:01:50|14.3128
03:01:51|14.3128
03:01:52|14.3128
03:01:54|14.3128
03:01:55|14.3128
03:01:55|14.3158
03:01:57|14.3158
03:01:57|14.3158
03:01:59|14.3147
03:02:00|14.3189
03:02:00|14.32
03:02:02|14.3148
03:02:02|14.3148
03:02:04|14.3148
03:02:06|14.311
03:02:06|14.311
03:02:08|14.3112
03:02:09|14.31
03:02:10|14.3024
03:02:11|14.3024
03:02:12|14.3063
03:02:13|14.3063
03:02:15|14.3042
03:02:15|14.3042
03:02:16|14.3042
03:02:17|14.3042
03:02:18|14.3067
03:02:19|14.3067
03:02:20|14.3067
03:02:21|14.3067
03:02:22|14.3067
03:02:23|14.3067
03:02:24|14.3099
03:02:25|14.3099
03:02:26|14.3099
03:02:27|14.3099
03:02:28|14.3099
03:02:29|14.3099
03:02:30|14.3099
03:02:31|14.3031
03:02:33|14.3005
03:02:33|14.3005
03:02:34|14.3049
03:02:35|14.3059
03:02:36|14.3081
03:02:37|14.3081
03:02:38|14.3
03:02:39|14.3011
03:02:40|14.3
03:02:41|14.3
03:02:42|14.3
03:02:44|14.2922
03:02:44|14.2901
03:02:45|14.2917
03:02:46|14.2917
03:02:47|14.2917
03:02:48|14.2917
03:02:49|14.2917
03:02:50|14.2917
03:02:51|14.2917
03:02:52|14.2917
03:02:54|14.2993
03:02:55|14.2953
03:02:56|14.2953
03:02:57|14.2999
03:02:58|14.2999
03:02:59|14.2999
03:03:00|14.3047
03:03:01|14.3047
03:03:03|14.3151
03:03:05|14.3289
03:03:06|14.3152
03:03:07|14.319
03:03:08|14.3288
03:03:09|14.3241
03:03:10|14.324
03:03:10|14.3175
03:03:11|14.3175
03:03:13|14.3174
03:03:15|14.3234
03:03:16|14.3235
03:03:16|14.3223
03:03:17|14.3234
03:03:18|14.3397
03:03:20|14.3409
03:03:21|14.3406
03:03:23|14.3421
03:03:23|14.3421
03:03:24|14.3421
03:03:25|14.3421
03:03:26|14.3371
03:03:27|14.3371
03:03:28|14.3374
03:03:29|14.3374
03:03:30|14.3374
03:03:31|14.3396
03:03:32|14.3396
03:03:33|14.3409
03:03:34|14.3512
03:03:35|14.3496
03:03:36|14.3622
03:03:37|14.359
03:03:38|14.3648
03:03:39|14.365
03:03:40|14.3705
03:03:41|14.3705
03:03:43|14.3634
03:03:44|14.3634
03:03:46|14.3667
03:03:46|14.3667
03:03:48|14.3638
03:03:49|14.3644
03:03:51|14.3643
03:03:52|14.3726
03:03:53|14.37
03:03:54|14.3701
03:03:56|14.3668
03:03:56|14.3668
03:03:57|14.3701
03:03:58|14.3701
03:03:59|14.3718
03:04:00|14.3766
03:04:01|14.3784
03:04:02|14.38
03:04:03|14.3784
03:04:05|14.3728
03:04:06|14.3785
03:04:06|14.3785
03:04:08|14.3785
03:04:09|14.3769
03:04:10|14.3738
03:04:11|14.371
03:04:11|14.3691
03:04:13|14.3691
03:04:14|14.3691
03:04:15|14.3691
03:04:17|14.3624
03:04:17|14.3656
03:04:19|14.3641
03:04:19|14.3564
03:04:21|14.3582
03:04:22|14.3654
03:04:22|14.3654
03:04:24|14.3581
03:04:24|14.3581
03:04:26|14.3668
03:04:27|14.3636
03:04:28|14.3673
03:04:29|14.3678
03:04:30|14.3678
03:04:31|14.3646
03:04:32|14.3646
03:04:33|14.3603
03:04:34|14.3603
03:04:35|14.3576
03:04:36|14.3577
03:04:36|14.3666
03:04:38|14.37
03:04:39|14.37
03:04:40|14.37
03:04:40|14.3684
03:04:42|14.3684
03:04:43|14.368
03:04:45|14.3701
03:04:45|14.3712
03:04:46|14.3803
03:04:48|14.3804
03:04:50|14.3774
03:04:50|14.3825
03:04:51|14.3842
03:04:52|14.3842
03:04:53|14.386
03:04:54|14.3857
03:04:55|14.3884
03:04:56|14.3884
03:04:58|14.3831
03:04:59|14.3846
03:04:59|14.3846
03:05:01|14.3823
03:05:01|14.3792
03:05:03|14.3792
03:05:04|14.3858
03:05:05|14.3864
03:05:07|14.3871
03:05:07|14.3871
03:05:09|14.383
03:05:10|14.3803
03:05:11|14.3845
03:05:13|14.3829
03:05:13|14.3829
03:05:15|14.3864
03:05:16|14.3864
03:05:17|14.3919
03:05:18|14.3969
03:05:19|14.391
03:05:20|14.391
03:05:21|14.391
03:05:22|14.391
03:05:23|14.3896
03:05:24|14.3896
03:05:25|14.3896
03:05:26|14.3865
03:05:27|14.3865
03:05:28|14.3865
03:05:29|14.3866
03:05:30|14.3866
03:05:32|14.3866
03:05:32|14.3866
03:05:33|14.3866
03:05:34|14.3866
03:05:35|14.3865
03:05:37|14.395
03:05:37|14.395
03:05:38|14.395
03:05:39|14.395
03:05:40|14.395
03:05:41|14.395
03:05:42|14.395
03:05:43|14.3797
03:05:44|14.3876
03:05:46|14.3908
03:05:47|14.3936
03:05:49|14.3936
03:05:49|14.3936
03:05:50|14.3936
03:05:51|14.3917
03:05:52|14.3878
03:05:53|14.3806
03:05:55|14.3859
03:05:56|14.3885
03:05:57|14.3885
03:05:58|14.3885
03:05:59|14.3877
03:06:00|14.3877
03:06:01|14.3797
03:06:02|14.3854
03:06:03|14.3854
03:06:03|14.3854
03:06:05|14.3874
03:06:06|14.3874
03:06:06|14.3874
03:06:08|14.3874
03:06:10|14.3886
03:06:11|14.3891
03:06:13|14.3891
03:06:14|14.3891
03:06:15|14.3891
03:06:16|14.3937
03:06:17|14.3937
03:06:18|14.3937
03:06:20|14.3937
03:06:20|14.3975
03:06:22|14.3975
03:06:23|14.3975
03:06:24|14.3975
03:06:25|14.4
03:06:25|14.3994
03:06:27|14.3994
03:06:28|14.3994
03:06:28|14.4034
03:06:29|14.3975
03:06:30|14.3975
03:06:31|14.3915
03:06:32|14.3913
03:06:34|14.3875
03:06:34|14.3842
03:06:35|14.3842
03:06:37|14.387
03:06:38|14.387
03:06:39|14.387
03:06:40|14.3856
03:06:41|14.3856
03:06:42|14.3903
03:06:42|14.3903
03:06:43|14.3871
03:06:44|14.385
03:06:45|14.385
03:06:47|14.389
03:06:48|14.3904
03:06:49|14.3904
03:06:49|14.3904
03:06:51|14.3904
03:06:52|14.3904
03:06:53|14.3904
03:06:54|14.3926
03:06:55|14.3943
03:06:56|14.3989
03:06:57|14.3989
03:06:59|14.3989
03:07:00|14.3989
03:07:00|14.3989
03:07:01|14.3989
03:07:02|14.3968
03:07:03|14.3968
03:07:05|14.3968
03:07:06|14.3968
03:07:07|14.3957
03:07:08|14.3957
03:07:09|14.3957
03:07:11|14.3998
03:07:12|14.3998
03:07:13|14.3998
03:07:14|14.3957
03:07:15|14.3957
03:07:16|14.3944
03:07:17|14.3913
03:07:18|14.389
03:07:20|14.389
03:07:21|14.387
03:07:22|14.385
03:07:23|14.385
03:07:23|14.385
03:07:25|14.387
03:07:26|14.3868
03:07:26|14.3817
03:07:28|14.3817
03:07:29|14.3846
03:07:29|14.3846
03:07:31|14.3846
03:07:32|14.3846
03:07:33|14.3883
03:07:34|14.3883
03:07:35|14.3868
03:07:36|14.3844
03:07:37|14.3844
03:07:38|14.3899
03:07:38|14.3899
03:07:40|14.383
03:07:41|14.3867
03:07:42|14.3867
03:07:43|14.3829
03:07:44|14.3913
03:07:45|14.394
03:07:45|14.3952
03:07:47|14.3952
03:07:48|14.3953
03:07:49|14.3953
03:07:50|14.3953
03:07:51|14.3999
03:07:53|14.3999
03:07:53|14.3991
03:07:55|14.3987
03:07:56|14.3988
03:07:57|14.3988
03:07:58|14.3954
03:07:58|14.3954
03:08:00|14.3953
03:08:00|14.3953
03:08:01|14.3953
03:08:02|14.3915
03:08:04|14.386
03:08:05|14.393
03:08:05|14.3968
03:08:07|14.3968
03:08:08|14.3968
03:08:09|14.3968
03:08:11|14.3964
03:08:11|14.3964
03:08:13|14.3958
03:08:15|14.3958
03:08:16|14.3915
03:08:16|14.3929
03:08:17|14.397
03:08:19|14.3971
03:08:20|14.3969
03:08:20|14.3969
03:08:22|14.3969
03:08:23|14.3969
03:08:24|14.3961
03:08:24|14.397
03:08:25|14.397
03:08:26|14.3959
03:08:28|14.396
03:08:29|14.396
03:08:30|14.396
03:08:31|14.396
03:08:32|14.3955
03:08:33|14.3955
03:08:34|14.3955
03:08:35|14.3955
03:08:36|14.3955
03:08:37|14.3955
03:08:38|14.3955
03:08:39|14.3955
03:08:40|14.3966
03:08:41|14.3966
03:08:42|14.3966
03:08:43|14.3966
03:08:44|14.3948
03:08:45|14.3948
03:08:46|14.3948
03:08:47|14.3948
03:08:48|14.3948
03:08:50|14.3948
03:08:51|14.3948
03:08:52|14.3948
03:08:53|14.3948
03:08:55|14.396
03:08:56|14.396
03:08:56|14.3929
03:08:57|14.3916
03:08:59|14.3916
03:09:01|14.3916
03:09:01|14.3916
03:09:02|14.3916
03:09:03|14.3901
03:09:04|14.3901
03:09:05|14.3901
03:09:06|14.39
03:09:07|14.39
03:09:08|14.3907
03:09:09|14.3907
03:09:10|14.3893
03:09:12|14.3816
03:09:14|14.381
03:09:14|14.381
03:09:15|14.381
03:09:16|14.381
03:09:18|14.3859
03:09:19|14.3859
03:09:20|14.3859
03:09:21|14.3841
03:09:23|14.3865
03:09:23|14.3843
03:09:24|14.3843
03:09:25|14.3843
03:09:26|14.3843
03:09:27|14.3855
03:09:29|14.3855
03:09:29|14.3855
03:09:30|14.3855
03:09:32|14.3854
03:09:32|14.3854
03:09:33|14.3805
03:09:35|14.3805
03:09:36|14.3805
03:09:36|14.3764
03:09:37|14.3741
03:09:38|14.3785
03:09:39|14.3766
03:09:40|14.3766
03:09:41|14.3766
03:09:43|14.3766
03:09:43|14.3766
03:09:44|14.3766
03:09:46|14.3766
03:09:47|14.3689
03:09:48|14.3635
03:09:50|14.3668
03:09:51|14.3668
03:09:51|14.3668
03:09:52|14.3668
03:09:54|14.3673
03:09:55|14.3695
03:09:55|14.3668
03:09:57|14.3668
03:09:58|14.3673
03:09:58|14.3673
03:09:59|14.3702
03:10:01|14.3703
03:10:02|14.369
03:10:03|14.369
03:10:04|14.369
03:10:05|14.369
03:10:06|14.369
03:10:06|14.3701
03:10:07|14.3701
03:10:09|14.369
03:10:10|14.3629
03:10:11|14.3626
03:10:13|14.3647
03:10:14|14.3569
03:10:15|14.3599
03:10:16|14.3599
03:10:18|14.3594
03:10:19|14.3594
03:10:20|14.3594
03:10:21|14.3741
03:10:22|14.3713
03:10:23|14.3678
03:10:25|14.3678
03:10:25|14.3747
03:10:26|14.3747
03:10:28|14.3809
03:10:29|14.3809
03:10:29|14.3809
03:10:31|14.3809
03:10:32|14.3809
03:10:33|14.3821
03:10:34|14.3821
03:10:35|14.3811
03:10:36|14.3832
03:10:37|14.3832
03:10:37|14.3832
03:10:38|14.3831
03:10:40|14.3832
03:10:40|14.3832
03:10:43|14.3845
03:10:43|14.3845
03:10:44|14.3845
03:10:45|14.3855
03:10:46|14.3855
03:10:47|14.3855
03:10:48|14.3855
03:10:49|14.3959
03:10:50|14.393
03:10:51|14.3866
03:10:53|14.3866
03:10:54|14.3934
03:10:56|14.3934
03:10:56|14.3883
03:10:58|14.3894
03:10:59|14.3894
03:11:00|14.3872
03:11:01|14.3872
03:11:01|14.3872
03:11:03|14.3872
03:11:04|14.3872
03:11:05|14.3872
03:11:06|14.3864
03:11:07|14.3878
03:11:08|14.3878
03:11:09|14.3878
03:11:10|14.3846
03:11:11|14.3855
03:11:12|14.3855
03:11:13|14.3861
03:11:14|14.3852
03:11:14|14.388
03:11:16|14.3913
03:11:17|14.3913
03:11:18|14.3913
03:11:18|14.3913
03:11:19|14.3889
03:11:22|14.3931
03:11:22|14.3931
03:11:23|14.3931
03:11:25|14.3964
03:11:26|14.395
03:11:26|14.3916
03:11:28|14.3916
03:11:29|14.3958
03:11:30|14.3958
03:11:30|14.3958
03:11:32|14.396
03:11:33|14.3965
03:11:34|14.3971
03:11:35|14.3944
03:11:36|14.3934
03:11:37|14.3945
03:11:37|14.3989
03:11:39|14.3989
03:11:39|14.3981
03:11:41|14.3985
03:11:42|14.3985
03:11:43|14.3964
03:11:44|14.3931
03:11:45|14.3976
03:11:46|14.3976
03:11:47|14.3973
03:11:48|14.3973
03:11:49|14.3973
03:11:50|14.3951
03:11:52|14.3915
03:11:52|14.3915
03:11:53|14.3915
03:11:55|14.3915
03:11:56|14.3915
03:11:57|14.3915
03:11:58|14.3915
03:11:59|14.3916
03:11:59|14.3916
03:12:01|14.3916
03:12:02|14.3916
03:12:02|14.3916
03:12:04|14.3835
03:12:05|14.3834
03:12:06|14.3834
03:12:06|14.3813
03:12:08|14.3808
03:12:09|14.3808
03:12:10|14.3775
03:12:11|14.3706
03:12:12|14.3783
03:12:13|14.3846
03:12:15|14.3866
03:12:15|14.3866
03:12:17|14.3837
03:12:18|14.3826
03:12:19|14.3826
03:12:19|14.3755
03:12:21|14.3755
03:12:22|14.3826
03:12:23|14.3826
03:12:23|14.3826
03:12:25|14.3826
03:12:26|14.3928
03:12:27|14.3941
03:12:27|14.3941
03:12:30|14.3941
03:12:30|14.3941
03:12:31|14.3951
03:12:32|14.3911
03:12:33|14.3951
03:12:34|14.3951
03:12:36|14.3951
03:12:37|14.3951
03:12:38|14.3978
03:12:39|14.4
03:12:40|14.3968
03:12:41|14.3911
03:12:42|14.3936
03:12:42|14.3911
03:12:44|14.3911
03:12:44|14.3911
03:12:46|14.3911
03:12:47|14.3911
03:12:47|14.3854
03:12:48|14.3883
03:12:50|14.3883
03:12:52|14.3883
03:12:53|14.39
03:12:54|14.3876
03:12:54|14.3876
03:12:57|14.3872
03:12:58|14.3839
03:12:59|14.3839
03:12:59|14.3839
03:13:01|14.3839
03:13:02|14.3839
03:13:03|14.3864
03:13:04|14.3862
03:13:05|14.3862
03:13:06|14.3929
03:13:06|14.3896
03:13:08|14.3877
03:13:10|14.3877
03:13:10|14.39
03:13:12|14.39
03:13:14|14.39
03:13:14|14.39
03:13:15|14.39
03:13:16|14.39
03:13:17|14.392
03:13:18|14.392
03:13:19|14.3917
03:13:21|14.3935
03:13:22|14.3935
03:13:23|14.3935
03:13:24|14.3935
03:13:25|14.3935
03:13:26|14.3953
03:13:27|14.3942
03:13:28|14.3942
03:13:29|14.3942
03:13:30|14.3972
03:13:31|14.3972
03:13:32|14.3972
03:13:33|14.3972
03:13:34|14.4
03:13:35|14.4032
03:13:37|14.4036
03:13:38|14.4036
03:13:39|14.4004
03:13:40|14.4004
03:13:41|14.4053
03:13:42|14.4148
03:13:43|14.415
03:13:45|14.415
03:13:45|14.4157
03:13:46|14.4157
03:13:47|14.4157
03:13:48|14.4157
03:13:49|14.4157
03:13:50|14.4189
03:13:51|14.4083
03:13:52|14.4099
03:13:54|14.4151
03:13:55|14.4151
03:13:56|14.4167
03:13:57|14.42
03:13:57|14.4217
03:13:59|14.4223
03:13:59|14.4227
03:14:01|14.4227
03:14:03|14.4165
03:14:03|14.4168
03:14:04|14.4053
03:14:07|14.4029
03:14:07|14.4045
03:14:09|14.4045
03:14:10|14.4045
03:14:11|14.4112
03:14:12|14.4112
03:14:13|14.4112
03:14:14|14.4112
03:14:15|14.4112
03:14:17|14.4033
03:14:18|14.4002
03:14:19|14.4062
03:14:20|14.4184
03:14:22|14.4148
03:14:22|14.4148
03:14:24|14.4103
03:14:25|14.4071
03:14:26|14.4033
03:14:27|14.4033
03:14:29|14.3911
03:14:29|14.3927
03:14:30|14.3935
03:14:31|14.3943
03:14:33|14.3942
03:14:34|14.3942
03:14:35|14.3907
03:14:36|14.3907
03:14:36|14.3965
03:14:37|14.4047
03:14:39|14.4051
03:14:40|14.4018
03:14:41|14.4103
03:14:42|14.4094
03:14:43|14.4094
03:14:44|14.4094
03:14:45|14.4122
03:14:46|14.4122
03:14:47|14.4122
03:14:48|14.4127
03:14:49|14.4072
03:14:50|14.4072
03:14:51|14.4072
03:14:52|14.4072
03:14:53|14.4072
03:14:54|14.41
03:14:55|14.4045
03:14:56|14.4045
03:14:57|14.4033
03:14:58|14.4026
03:14:59|14.3983
03:15:00|14.399
03:15:01|14.4056
03:15:02|14.405
03:15:03|14.405
03:15:04|14.405
03:15:05|14.405
03:15:06|14.4153
03:15:07|14.4147
03:15:08|14.4149
03:15:09|14.4149
03:15:11|14.4149
03:15:11|14.41
03:15:12|14.41
03:15:13|14.41
03:15:14|14.4064
03:15:16|14.4064
03:15:17|14.4064
03:15:17|14.4064
03:15:18|14.4064
03:15:20|14.404
03:15:21|14.404
03:15:23|14.4088
03:15:23|14.4088
03:15:24|14.4041
03:15:25|14.4041
03:15:27|14.404
03:15:28|14.404
03:15:28|14.404
03:15:30|14.404
03:15:31|14.404
03:15:33|14.4091
03:15:33|14.4091
03:15:34|14.4135
03:15:35|14.4114
03:15:37|14.4114
03:15:38|14.4114
03:15:39|14.4114
03:15:40|14.4199
03:15:41|14.4225
03:15:42|14.4203
03:15:43|14.4219
03:15:44|14.4198
03:15:45|14.4198
03:15:46|14.4198
03:15:48|14.4218
03:15:48|14.4218
03:15:49|14.4218
03:15:50|14.4145
03:15:51|14.4145
03:15:52|14.4227
03:15:53|14.4246
03:15:55|14.43
03:15:56|14.4301
03:15:57|14.4301
03:15:59|14.4265
03:15:59|14.4279
03:16:01|14.4301
03:16:02|14.4337
03:16:03|14.434
03:16:05|14.4339
03:16:05|14.4399
03:16:06|14.4447
03:16:08|14.4416
03:16:09|14.4339
03:16:10|14.4339
03:16:11|14.4322
03:16:11|14.437
03:16:13|14.437
03:16:14|14.4403
03:16:15|14.4403
03:16:17|14.4356
03:16:17|14.4356
03:16:18|14.4329
03:16:19|14.4347
03:16:20|14.4347
03:16:21|14.4347
03:16:22|14.432
03:16:23|14.422
03:16:24|14.4249
03:16:25|14.4305
03:16:27|14.4318
03:16:27|14.4327
03:16:28|14.4327
03:16:29|14.4376
03:16:30|14.4386
03:16:32|14.4185
03:16:32|14.4097
03:16:33|14.4107
03:16:34|14.4086
03:16:35|14.4167
03:16:37|14.4171
03:16:38|14.4179
03:16:39|14.4179
03:16:40|14.4179
03:16:41|14.4178
03:16:42|14.4153
03:16:43|14.4153
03:16:43|14.4073
03:16:45|14.4067
03:16:45|14.402
03:16:46|14.4066
03:16:47|14.4064
03:16:48|14.4025
03:16:49|14.4025
03:16:50|14.4025
03:16:51|14.4076
03:16:53|14.4077
03:16:54|14.4077
03:16:55|14.4026
03:16:56|14.4026
03:16:58|14.4
03:16:59|14.3968
03:17:00|14.3964
03:17:01|14.3911
03:17:02|14.3909
03:17:04|14.3958
03:17:04|14.3958
03:17:06|14.403
03:17:06|14.3753
03:17:08|14.3901
03:17:09|14.3916
03:17:09|14.4002
03:17:11|14.394
03:17:12|14.3861
03:17:13|14.3862
03:17:14|14.3857
03:17:15|14.3847
03:17:16|14.3847
03:17:17|14.3848
03:17:17|14.3873
03:17:19|14.3871
03:17:20|14.3871
03:17:22|14.3861
03:17:22|14.3861
03:17:24|14.3773
03:17:24|14.3772
03:17:26|14.3772
03:17:27|14.3861
03:17:28|14.3861
03:17:29|14.3861
03:17:30|14.3841
03:17:31|14.38
03:17:32|14.3801
03:17:34|14.3767
03:17:35|14.3767
03:17:35|14.376
03:17:36|14.3718
03:17:37|14.3747
03:17:38|14.3747
03:17:39|14.3747
03:17:41|14.376
03:17:42|14.3734
03:17:43|14.3734
03:17:43|14.376
03:17:45|14.376
03:17:46|14.376
03:17:47|14.3747
03:17:48|14.3731
03:17:49|14.3731
03:17:50|14.3729
03:17:51|14.3729
03:17:52|14.3728
03:17:54|14.3743
03:17:54|14.37
03:17:55|14.37
03:17:56|14.3737
03:17:58|14.3676
03:18:00|14.364
03:18:00|14.364
03:18:01|14.3688
03:18:03|14.3707
03:18:04|14.37
03:18:05|14.3707
03:18:06|14.3776
03:18:07|14.3776
03:18:08|14.3814
03:18:09|14.3814
03:18:09|14.3714
03:18:11|14.3723
03:18:12|14.3702
03:18:13|14.3697
03:18:13|14.3697
03:18:15|14.3658
03:18:16|14.3658
03:18:17|14.3658
03:18:18|14.3648
03:18:20|14.3648
03:18:20|14.3648
03:18:21|14.3648
03:18:23|14.3648
03:18:24|14.3648
03:18:25|14.3648
03:18:26|14.3648
03:18:27|14.3648
03:18:28|14.3648
03:18:28|14.3601
03:18:29|14.3601
03:18:31|14.3601
03:18:32|14.3601
03:18:33|14.3601
03:18:34|14.3642
03:18:36|14.3636
03:18:36|14.3636
03:18:37|14.363
03:18:38|14.3647
03:18:39|14.3646
03:18:40|14.364
03:18:41|14.3646
03:18:42|14.3646
03:18:43|14.3627
03:18:44|14.3699
03:18:45|14.376
03:18:46|14.376
03:18:47|14.3721
03:18:48|14.373
03:18:49|14.373
03:18:50|14.373
03:18:51|14.373
03:18:52|14.373
03:18:53|14.373
03:18:54|14.373
03:18:55|14.373
03:18:56|14.3709
03:18:57|14.3755
03:18:58|14.3755
03:19:00|14.3733
03:19:01|14.3733
03:19:02|14.3733
03:19:04|14.3733
03:19:05|14.3776
03:19:05|14.3777
03:19:08|14.3858
03:19:08|14.3858
03:19:09|14.3868
03:19:11|14.3834
03:19:12|14.3843
03:19:13|14.3845
03:19:13|14.3958
03:19:15|14.3982
03:19:16|14.4054
03:19:17|14.4084
03:19:18|14.4064
03:19:19|14.4081
03:19:20|14.4053
03:19:22|14.3983
03:19:22|14.3935
03:19:23|14.4019
03:19:25|14.4019
03:19:26|14.4047
03:19:26|14.4047
03:19:28|14.4074
03:19:28|14.405
03:19:30|14.4205
03:19:31|14.4188
03:19:31|14.415
03:19:32|14.4087
03:19:34|14.4087
03:19:34|14.4087
03:19:36|14.4087
03:19:36|14.4111
03:19:38|14.4134
03:19:39|14.4164
03:19:40|14.4164
03:19:41|14.4165
03:19:42|14.4164
03:19:42|14.4204
03:19:44|14.4114
03:19:45|14.4207
03:19:46|14.4207
03:19:47|14.4187
03:19:48|14.4213
03:19:49|14.4254
03:19:50|14.4222
03:19:51|14.4206
03:19:52|14.421
03:19:53|14.421
03:19:54|14.4251
03:19:55|14.4301
03:19:56|14.4277
03:19:57|14.4285
03:19:58|14.4286
03:19:59|14.4287
03:20:01|14.4324
03:20:02|14.4325
03:20:03|14.4325
03:20:04|14.4301
03:20:06|14.4239
03:20:07|14.4273
03:20:07|14.4271
03:20:09|14.4311
03:20:10|14.4228
03:20:11|14.4228
03:20:12|14.4305
03:20:13|14.4323
03:20:14|14.4363
03:20:15|14.4367
03:20:16|14.4377
03:20:17|14.4388
03:20:18|14.4381
03:20:19|14.4381
03:20:21|14.4385
03:20:21|14.4434
03:20:22|14.4368
03:20:24|14.4426
03:20:25|14.4383
03:20:26|14.4376
03:20:26|14.4375
03:20:27|14.4394
03:20:29|14.4422
03:20:30|14.4427
03:20:31|14.4427
03:20:31|14.4416
03:20:32|14.4409
03:20:34|14.4409
03:20:35|14.4477
03:20:36|14.4483
03:20:37|14.4483
03:20:38|14.4471
03:20:39|14.4471
03:20:40|14.4438
03:20:41|14.4455
03:20:42|14.4455
03:20:43|14.4367
03:20:44|14.4319
03:20:45|14.4362
03:20:46|14.4359
03:20:47|14.4359
03:20:48|14.4276
03:20:49|14.4312
03:20:50|14.4312
03:20:51|14.4312
03:20:52|14.4303
03:20:53|14.4331
03:20:54|14.4311
03:20:55|14.4311
03:20:56|14.4311
03:20:57|14.4332
03:20:58|14.4332
03:21:00|14.4332
03:21:01|14.44
03:21:02|14.4434
03:21:03|14.4347
03:21:04|14.4402
03:21:05|14.4436
03:21:06|14.4436
03:21:07|14.4434
03:21:08|14.4417
03:21:08|14.4445
03:21:10|14.4419
03:21:11|14.4436
03:21:12|14.4399
03:21:14|14.4444
03:21:14|14.4464
03:21:15|14.4461
03:21:16|14.4461
03:21:18|14.4463
03:21:20|14.4463
03:21:20|14.4463
03:21:23|14.4403
03:21:23|14.4361
03:21:24|14.4361
03:21:25|14.4333
03:21:26|14.4333
03:21:27|14.4313
03:21:29|14.4313
03:21:30|14.4289
03:21:31|14.4331
03:21:32|14.4331
03:21:34|14.4295
03:21:34|14.4295
03:21:35|14.4213
03:21:36|14.4213
03:21:37|14.4204
03:21:38|14.4204
03:21:39|14.4195
03:21:40|14.4195
03:21:42|14.4195
03:21:43|14.4195
03:21:44|14.4256
03:21:45|14.4255
03:21:46|14.424
03:21:48|14.424
03:21:48|14.424
03:21:49|14.424
03:21:50|14.424
03:21:51|14.424
03:21:52|14.4194
03:21:54|14.4235
03:21:54|14.4235
03:21:56|14.419
03:21:57|14.4153
03:21:58|14.4079
03:21:59|14.4092
03:22:00|14.4092
03:22:02|14.4041
03:22:03|14.4056
03:22:05|14.4039
03:22:06|14.4085
03:22:06|14.4138
03:22:07|14.4143
03:22:08|14.4143
03:22:09|14.4143
03:22:10|14.4199
03:22:13|14.4119
03:22:13|14.4255
03:22:14|14.4161
03:22:15|14.4161
03:22:16|14.4164
03:22:17|14.4164
03:22:18|14.4224
03:22:19|14.432
03:22:20|14.432
03:22:21|14.43
03:22:22|14.4252
03:22:24|14.4252
03:22:24|14.4198
03:22:25|14.4183
03:22:26|14.4151
03:22:27|14.4152
03:22:30|14.4132
03:22:30|14.4132
03:22:31|14.4133
03:22:32|14.4089
03:22:33|14.4105
03:22:34|14.4105
03:22:35|14.4134
03:22:36|14.4156
03:22:37|14.4156
03:22:38|14.4203
03:22:39|14.4243
03:22:41|14.4232
03:22:42|14.4134
03:22:43|14.4134
03:22:44|14.4133
03:22:45|14.418
03:22:46|14.418
03:22:47|14.418
03:22:48|14.4247
03:22:49|14.4247
03:22:50|14.4258
03:22:52|14.4135
03:22:52|14.4134
03:22:53|14.4136
03:22:54|14.4222
03:22:55|14.4222
03:22:57|14.4241
03:22:58|14.4241
03:22:59|14.4241
03:23:00|14.4241
03:23:01|14.4241
03:23:03|14.4251
03:23:04|14.4243
03:23:04|14.4243
03:23:05|14.4243
03:23:06|14.4169
03:23:08|14.4211
03:23:09|14.4211
03:23:10|14.419
03:23:11|14.419
03:23:12|14.4193
03:23:13|14.4199
03:23:13|14.42
03:23:15|14.4188
03:23:15|14.4105
03:23:17|14.4169
03:23:17|14.4169
03:23:19|14.4094
03:23:20|14.4094
03:23:21|14.4094
03:23:22|14.412
03:23:22|14.4169
03:23:24|14.4169
03:23:24|14.4199
03:23:25|14.4189
03:23:26|14.419
03:23:28|14.4177
03:23:29|14.4111
03:23:29|14.4111
03:23:31|14.4111
03:23:32|14.4139
03:23:33|14.416
03:23:34|14.416
03:23:35|14.425
03:23:36|14.425
03:23:37|14.425
03:23:39|14.4251
03:23:40|14.4251
03:23:40|14.4274
03:23:42|14.4274
03:23:43|14.4317
03:23:44|14.4317
03:23:45|14.4307
03:23:46|14.4307
03:23:47|14.4295
03:23:48|14.4295
03:23:49|14.4295
03:23:50|14.4344
03:23:51|14.4344
03:23:52|14.456
03:23:53|14.4517
03:23:54|14.4492
03:23:55|14.4592
03:23:56|14.4593
03:23:57|14.463
03:23:58|14.4655
03:23:59|14.4544
03:24:00|14.4615
03:24:01|14.465
03:24:02|14.4654
03:24:03|14.4629
03:24:05|14.4599
03:24:06|14.4608
03:24:08|14.4489
03:24:08|14.4476
03:24:09|14.4617
03:24:10|14.4621
03:24:11|14.4621
03:24:12|14.4621
03:24:13|14.4588
03:24:14|14.4643
03:24:15|14.4504
03:24:16|14.4631
03:24:17|14.4654
03:24:18|14.4653
03:24:19|14.4678
03:24:21|14.4663
03:24:21|14.4686
03:24:22|14.466
03:24:23|14.4637
03:24:24|14.4637
03:24:26|14.475
03:24:26|14.4785
03:24:27|14.4724
03:24:28|14.4785
03:24:29|14.48
03:24:30|14.486
03:24:31|14.4777
03:24:32|14.4785
03:24:33|14.4874
03:24:34|14.4886
03:24:35|14.4819
03:24:36|14.4833
03:24:37|14.4827
03:24:38|14.489
03:24:40|14.4899
03:24:40|14.4899
03:24:41|14.5068
03:24:42|14.4887
03:24:43|14.4883
03:24:44|14.4886
03:24:45|14.4885
03:24:47|14.4892
03:24:48|14.4844
03:24:49|14.4844
03:24:50|14.4844
03:24:51|14.482
03:24:52|14.482
03:24:53|14.482
03:24:54|14.482
03:24:55|14.4802
03:24:56|14.4798
03:24:57|14.4798
03:24:58|14.4932
03:24:59|14.4853
03:25:00|14.49
03:25:01|14.4937
03:25:02|14.4983
03:25:04|14.4984
03:25:06|14.5
03:25:06|14.5
03:25:08|14.5147
03:25:09|14.517
03:25:10|14.517
03:25:11|14.5131
03:25:12|14.5141
03:25:13|14.5114
03:25:14|14.509
03:25:15|14.5075
03:25:16|14.4993
03:25:17|14.4994
03:25:17|14.503
03:25:20|14.5007
03:25:20|14.5029
03:25:21|14.5009
03:25:22|14.4985
03:25:23|14.5009
03:25:24|14.499
03:25:26|14.4985
03:25:28|14.5037
03:25:28|14.5037
03:25:29|14.5019
03:25:30|14.502
03:25:31|14.5009
03:25:32|14.5009
03:25:33|14.5031
03:25:34|14.5029
03:25:35|14.5029
03:25:36|14.5005
03:25:37|14.5005
03:25:38|14.4998
03:25:39|14.4998
03:25:40|14.4949
03:25:41|14.4976
03:25:42|14.5001
03:25:43|14.4951
03:25:44|14.4927
03:25:45|14.4926
03:25:46|14.4941
03:25:47|14.4899
03:25:48|14.484
03:25:49|14.484
03:25:50|14.4886
03:25:51|14.4825
03:25:52|14.4836
03:25:53|14.4876
03:25:54|14.4873
03:25:55|14.4813
03:25:56|14.4832
03:25:57|14.4856
03:25:58|14.4856
03:25:59|14.4839
03:26:00|14.484
03:26:01|14.4738
03:26:02|14.471
03:26:03|14.4669
03:26:06|14.4731
03:26:06|14.4645
03:26:07|14.4713
03:26:08|14.4757
03:26:10|14.4714
03:26:11|14.4692
03:26:11|14.4669
03:26:13|14.4639
03:26:14|14.4639
03:26:16|14.4695
03:26:16|14.4695
03:26:18|14.4673
03:26:18|14.4667
03:26:19|14.4691
03:26:21|14.4648
03:26:22|14.4648
03:26:23|14.46
03:26:24|14.4626
03:26:25|14.4626
03:26:25|14.4653
03:26:27|14.4627
03:26:28|14.4627
03:26:29|14.4654
03:26:30|14.4664
03:26:32|14.4627
03:26:32|14.4664
03:26:34|14.46
03:26:34|14.4582
03:26:35|14.4582
03:26:36|14.4582
03:26:38|14.4582
03:26:39|14.4645
03:26:39|14.4523
03:26:40|14.45
03:26:41|14.4501
03:26:43|14.4501
03:26:43|14.4501
03:26:45|14.4501
03:26:46|14.4577
03:26:46|14.4577
03:26:48|14.4577
03:26:48|14.4559
03:26:49|14.4559
03:26:50|14.4556
03:26:51|14.4557
03:26:52|14.4557
03:26:54|14.4557
03:26:55|14.4577
03:26:55|14.4577
03:26:56|14.4527
03:26:58|14.4512
03:26:58|14.4502
03:27:00|14.4528
03:27:00|14.4528
03:27:02|14.4528
03:27:03|14.4508
03:27:04|14.4508
03:27:05|14.4508
03:27:06|14.4542
03:27:07|14.4499
03:27:08|14.445
03:27:09|14.4486
03:27:10|14.4486
03:27:11|14.4456
03:27:13|14.449
03:27:13|14.449
03:27:14|14.449
03:27:16|14.4525
03:27:17|14.4564
03:27:17|14.4564
03:27:19|14.4573
03:27:20|14.4573
03:27:21|14.4598
03:27:22|14.4598
03:27:23|14.4598
03:27:23|14.459
03:27:25|14.459
03:27:26|14.4612
03:27:27|14.4618
03:27:28|14.4565
03:27:30|14.4565
03:27:30|14.4565
03:27:31|14.4507
03:27:32|14.4464
03:27:33|14.4465
03:27:34|14.451
03:27:35|14.4554
03:27:36|14.4523
03:27:38|14.4512
03:27:38|14.4512
03:27:39|14.4557
03:27:40|14.4557
03:27:42|14.4557
03:27:43|14.4513
03:27:45|14.4541
03:27:45|14.4556
03:27:46|14.4556
03:27:47|14.4556
03:27:49|14.4556
03:27:49|14.4556
03:27:50|14.4537
03:27:51|14.4537
03:27:52|14.4532
03:27:53|14.4556
03:27:54|14.4571
03:27:55|14.4571
03:27:56|14.4571
03:27:57|14.4571
03:27:58|14.4571
03:27:59|14.4512
03:28:00|14.4499
03:28:01|14.4432
03:28:02|14.442
03:28:03|14.4426
03:28:04|14.4418
03:28:06|14.4373
03:28:07|14.4332
03:28:08|14.441
03:28:09|14.441
03:28:10|14.441
03:28:12|14.4326
03:28:12|14.4305
03:28:13|14.4305
03:28:14|14.4287
03:28:15|14.424
03:28:16|14.4251
03:28:17|14.4251
03:28:18|14.4251
03:28:19|14.4289
03:28:20|14.4289
03:28:22|14.4289
03:28:23|14.4362
03:28:24|14.4375
03:28:26|14.436
03:28:26|14.436
03:28:28|14.4314
03:28:28|14.4314
03:28:30|14.4298
03:28:30|14.4335
03:28:32|14.434
03:28:32|14.4371
03:28:33|14.4371
03:28:34|14.4432
03:28:36|14.4453
03:28:37|14.4453
03:28:38|14.4444
03:28:40|14.4443
03:28:41|14.4443
03:28:42|14.4438
03:28:43|14.4438
03:28:44|14.4438
03:28:45|14.4414
03:28:46|14.4429
03:28:47|14.4429
03:28:48|14.4429
03:28:50|14.4429
03:28:51|14.4465
03:28:51|14.4465
03:28:53|14.4467
03:28:54|14.4439
03:28:55|14.4461
03:28:56|14.4472
03:28:57|14.4455
03:28:58|14.4455
03:28:59|14.445
03:29:00|14.4439
03:29:01|14.4506
03:29:02|14.4506
03:29:03|14.4506
03:29:04|14.4465
03:29:05|14.4502
03:29:07|14.4503
03:29:08|14.4435
03:29:09|14.4415
03:29:09|14.4415
03:29:11|14.4408
03:29:13|14.4386
03:29:13|14.4386
03:29:14|14.4388
03:29:15|14.4388
03:29:16|14.4388
03:29:18|14.4413
03:29:18|14.4413
03:29:19|14.4413
03:29:20|14.4377
03:29:21|14.4377
03:29:22|14.4377
03:29:23|14.4399
03:29:24|14.4383
03:29:26|14.4387
03:29:27|14.4387
03:29:28|14.4387
03:29:29|14.4387
03:29:31|14.439
03:29:31|14.439
03:29:32|14.439
03:29:33|14.439
03:29:35|14.439
03:29:35|14.4374
03:29:37|14.439
03:29:38|14.439
03:29:39|14.4389
03:29:39|14.4393
03:29:41|14.4388
03:29:42|14.4388
03:29:43|14.4388
03:29:44|14.4388
03:29:45|14.4392
03:29:46|14.4398
03:29:47|14.4398
03:29:48|14.4398
03:29:49|14.4398
03:29:50|14.4394
03:29:51|14.4405
03:29:52|14.4405
03:29:53|14.442
03:29:54|14.442
03:29:55|14.442
03:29:56|14.442
03:29:57|14.4405
03:29:58|14.4351
03:29:59|14.4319
03:30:00|14.4337
03:30:01|14.4389
03:30:01|14.4389
03:30:02|14.4389
03:30:05|14.4344
03:30:05|14.4402
03:30:07|14.4387
03:30:08|14.434
03:30:10|14.4389
03:30:10|14.4389
03:30:11|14.434
03:30:13|14.434
03:30:13|14.4357
03:30:15|14.4357
03:30:16|14.4357
03:30:17|14.4357
03:30:18|14.4341
03:30:19|14.4278
03:30:20|14.4278
03:30:21|14.4278
03:30:22|14.4282
03:30:23|14.4267
03:30:24|14.4251
03:30:24|14.4215
03:30:26|14.4215
03:30:27|14.4256
03:30:28|14.4256
03:30:29|14.4256
03:30:30|14.4199
03:30:31|14.4197
03:30:33|14.4211
03:30:34|14.4239
03:30:34|14.4268
03:30:35|14.4284
03:30:36|14.424
03:30:37|14.424
03:30:39|14.4287
03:30:40|14.4287
03:30:41|14.4277
03:30:42|14.4323
03:30:43|14.4323
03:30:45|14.4275
03:30:45|14.4277
03:30:46|14.4295
03:30:47|14.4295
03:30:48|14.4295
03:30:50|14.4295
03:30:51|14.4277
03:30:52|14.4354
03:30:53|14.4354
03:30:53|14.4422
03:30:55|14.4444
03:30:56|14.4479
03:30:57|14.4479
03:30:58|14.4492
03:30:59|14.45
03:31:00|14.4494
03:31:01|14.452
03:31:02|14.4568
03:31:03|14.4566
03:31:04|14.4562
03:31:05|14.4562
03:31:06|14.4562
03:31:06|14.4535
03:31:08|14.4466
03:31:09|14.4488
03:31:11|14.445
03:31:11|14.445
03:31:13|14.445
03:31:14|14.4426
03:31:15|14.4426
03:31:17|14.4426
03:31:17|14.4426
03:31:18|14.4515
03:31:20|14.4539
03:31:21|14.4538
03:31:22|14.4539
03:31:23|14.4543
03:31:24|14.4542
03:31:24|14.4543
03:31:26|14.4543
03:31:27|14.458
03:31:28|14.4593
03:31:29|14.4593
03:31:30|14.4593
03:31:31|14.4683
03:31:33|14.4692
03:31:33|14.4693
03:31:35|14.4893
03:31:36|14.4845
03:31:38|14.4881
03:31:39|14.4853
03:31:40|14.4853
03:31:41|14.4853
03:31:42|14.4883
03:31:43|14.4855
03:31:44|14.486
03:31:45|14.486
03:31:46|14.4865
03:31:48|14.4846
03:31:48|14.4867
03:31:50|14.4901
03:31:51|14.4901
03:31:52|14.4897
03:31:53|14.4897
03:31:54|14.4897
03:31:55|14.4886
03:31:56|14.4886
03:31:57|14.4881
03:31:58|14.4897
03:31:59|14.4902
03:32:00|14.4863
03:32:01|14.488
03:32:02|14.4882
03:32:03|14.4874
03:32:04|14.4794
03:32:05|14.4839
03:32:06|14.4839
03:32:07|14.4839
03:32:08|14.4839
03:32:09|14.4901
03:32:10|14.4887
03:32:11|14.4864
03:32:12|14.485
03:32:14|14.4833
03:32:15|14.4833
03:32:16|14.4833
03:32:17|14.4833
03:32:18|14.4844
03:32:19|14.4885
03:32:20|14.4912
03:32:21|14.4886
03:32:22|14.4884
03:32:23|14.474
03:32:24|14.4725
03:32:25|14.4725
03:32:26|14.469
03:32:27|14.469
03:32:28|14.4693
03:32:29|14.4693
03:32:30|14.4694
03:32:31|14.4694
03:32:32|14.4819
03:32:33|14.4802
03:32:35|14.4797
03:32:36|14.4864
03:32:37|14.4864
03:32:39|14.4864
03:32:40|14.4864
03:32:41|14.4864
03:32:42|14.4893
03:32:43|14.4926
03:32:44|14.4926
03:32:45|14.4926
03:32:47|14.5009
03:32:48|14.5009
03:32:48|14.5027
03:32:50|14.5005
03:32:51|14.5005
03:32:51|14.4985
03:32:52|14.503
03:32:54|14.503
03:32:55|14.4959
03:32:55|14.4901
03:32:57|14.4905
03:32:58|14.4922
03:32:59|14.4976
03:33:00|14.5012
03:33:00|14.5024
03:33:02|14.5019
03:33:02|14.5022
03:33:04|14.5
03:33:04|14.4978
03:33:06|14.4839
03:33:08|14.4914
03:33:08|14.4915
03:33:09|14.495
03:33:10|14.495
03:33:11|14.495
03:33:13|14.495
03:33:14|14.495
03:33:16|14.4937
03:33:16|14.4879
03:33:18|14.488
03:33:19|14.488
03:33:20|14.4898
03:33:21|14.4898
03:33:22|14.4901
03:33:23|14.4952
03:33:24|14.4952
03:33:25|14.5
03:33:26|14.4991
03:33:27|14.4938
03:33:28|14.4938
03:33:29|14.4926
03:33:30|14.4903
03:33:31|14.4957
03:33:32|14.4957
03:33:33|14.4957
03:33:34|14.4957
03:33:35|14.4957
03:33:36|14.4958
03:33:37|14.494
03:33:39|14.4928
03:33:40|14.4928
03:33:40|14.4934
03:33:42|14.4851
03:33:43|14.4845
03:33:44|14.4932
03:33:45|14.4932
03:33:46|14.4932
03:33:48|14.4961
03:33:48|14.495
03:33:49|14.4941
03:33:50|14.4941
03:33:51|14.4962
03:33:52|14.4975
03:33:53|14.4935
03:33:54|14.4928
03:33:55|14.4928
03:33:56|14.4935
03:33:57|14.4935
03:33:58|14.4935
03:33:59|14.4937
03:34:00|14.4958
03:34:01|14.496
03:34:02|14.496
03:34:03|14.4945
03:34:05|14.4992
03:34:06|14.4992
03:34:07|14.4975
03:34:08|14.4975
03:34:09|14.4996
03:34:09|14.5067
03:34:11|14.5053
03:34:12|14.5023
03:34:13|14.5041
03:34:15|14.5145
03:34:15|14.513
03:34:16|14.515
03:34:18|14.5181
03:34:18|14.5136
03:34:19|14.5226
03:34:21|14.5258
03:34:22|14.5299
03:34:23|14.53
03:34:24|14.5234
03:34:24|14.5212
03:34:26|14.5243
03:34:27|14.5232
03:34:28|14.5101
03:34:29|14.5132
03:34:30|14.5044
03:34:31|14.4928
03:34:32|14.4921
03:34:33|14.4865
03:34:34|14.4892
03:34:35|14.4861
03:34:35|14.4861
03:34:37|14.4884
03:34:37|14.4836
03:34:38|14.483
03:34:41|14.4824
03:34:41|14.4823
03:34:42|14.481
03:34:44|14.4744
03:34:45|14.4776
03:34:46|14.4775
03:34:47|14.4775
03:34:48|14.4753
03:34:49|14.4746
03:34:50|14.4746
03:34:51|14.4765
03:34:52|14.4889
03:34:52|14.4889
03:34:53|14.4925
03:34:55|14.5012
03:34:56|14.498
03:34:57|14.4887
03:34:57|14.4887
03:34:59|14.4887
03:34:59|14.4904
03:35:01|14.4829
03:35:02|14.4866
03:35:03|14.4866
03:35:04|14.4866
03:35:05|14.4821
03:35:06|14.4774
03:35:07|14.4774
03:35:08|14.4804
03:35:09|14.4804
03:35:09|14.4863
03:35:11|14.4872
03:35:11|14.4872
03:35:13|14.4872
03:35:15|14.4932
03:35:15|14.4877
03:35:16|14.4907
03:35:18|14.4907
03:35:20|14.4821
03:35:21|14.4775
03:35:22|14.4774
03:35:23|14.472
03:35:24|14.4719
03:35:25|14.4719
03:35:26|14.4628
03:35:27|14.467
03:35:28|14.4742
03:35:29|14.4738
03:35:30|14.4738
03:35:31|14.4683
03:35:32|14.4683
03:35:33|14.4683
03:35:34|14.4747
03:35:35|14.4709
03:35:37|14.4745
03:35:37|14.4745
03:35:39|14.475
03:35:40|14.478
03:35:41|14.478
03:35:41|14.478
03:35:43|14.478
03:35:44|14.478
03:35:45|14.4781
03:35:46|14.4728
03:35:47|14.4645
03:35:48|14.4645
03:35:49|14.4644
03:35:50|14.469
03:35:51|14.469
03:35:53|14.467
03:35:53|14.467
03:35:54|14.467
03:35:56|14.4628
03:35:56|14.4628
03:35:57|14.4649
03:35:59|14.4649
03:35:59|14.4648
03:36:01|14.4648
03:36:02|14.4657
03:36:03|14.4656
03:36:04|14.4572
03:36:05|14.4544
03:36:06|14.4596
03:36:07|14.4602
03:36:09|14.4636
03:36:10|14.4598
03:36:10|14.4598
03:36:11|14.4598
03:36:12|14.4598
03:36:13|14.4576
03:36:15|14.4572
03:36:16|14.4697
03:36:17|14.4752
03:36:19|14.4812
03:36:20|14.4846
03:36:21|14.4846
03:36:21|14.4845
03:36:22|14.4845
03:36:24|14.4826
03:36:24|14.4859
03:36:26|14.4858
03:36:27|14.4858
03:36:27|14.4859
03:36:28|14.4889
03:36:31|14.4914
03:36:32|14.4948
03:36:32|14.4939
03:36:33|14.4939
03:36:34|14.4885
03:36:35|14.4885
03:36:37|14.485
03:36:38|14.485
03:36:40|14.485
03:36:40|14.485
03:36:42|14.485
03:36:43|14.4868
03:36:44|14.4889
03:36:45|14.4889
03:36:45|14.4889
03:36:46|14.4903
03:36:48|14.4877
03:36:48|14.4904
03:36:50|14.4894
03:36:51|14.4892
03:36:53|14.4936
03:36:53|14.4914
03:36:55|14.4926
03:36:56|14.4926
03:36:56|14.4913
03:36:58|14.4906
03:36:59|14.4906
03:37:00|14.4924
03:37:01|14.4909
03:37:02|14.4909
03:37:04|14.4909
03:37:05|14.4941
03:37:05|14.4914
03:37:06|14.4892
03:37:07|14.4892
03:37:08|14.4892
03:37:10|14.4892
03:37:11|14.4892
03:37:11|14.4892
03:37:13|14.4892
03:37:13|14.4846
03:37:14|14.4848
03:37:15|14.4895
03:37:16|14.4895
03:37:17|14.4895
03:37:20|14.4913
03:37:21|14.4913
03:37:22|14.4912
03:37:23|14.4912
03:37:25|14.4906
03:37:25|14.4903
03:37:27|14.49
03:37:28|14.49
03:37:29|14.49
03:37:29|14.4899
03:37:31|14.4899
03:37:32|14.4899
03:37:33|14.4899
03:37:34|14.4873
03:37:35|14.4847
03:37:36|14.4752
03:37:37|14.4755
03:37:38|14.4783
03:37:39|14.4783
03:37:40|14.4783
03:37:42|14.4841
03:37:43|14.4834
03:37:44|14.4834
03:37:45|14.4898
03:37:47|14.4896
03:37:47|14.4896
03:37:48|14.4896
03:37:49|14.4896
03:37:50|14.4922
03:37:51|14.495
03:37:52|14.495
03:37:53|14.4924
03:37:54|14.4906
03:37:55|14.4895
03:37:56|14.4895
03:37:58|14.4936
03:37:58|14.4926
03:37:59|14.4921
03:38:00|14.4921
03:38:01|14.4921
03:38:03|14.4921
03:38:04|14.4872
03:38:06|14.4872
03:38:06|14.4872
03:38:08|14.4821
03:38:08|14.4822
03:38:09|14.4822
03:38:10|14.4828
03:38:11|14.4853
03:38:12|14.491
03:38:13|14.4986
03:38:14|14.4986
03:38:15|14.5018
03:38:17|14.5068
03:38:18|14.511
03:38:19|14.511
03:38:20|14.5139
03:38:21|14.5158
03:38:21|14.5158
03:38:22|14.5128
03:38:24|14.5185
03:38:25|14.5159
03:38:26|14.5127
03:38:27|14.5158
03:38:28|14.5158
03:38:29|14.5158
03:38:30|14.5108
03:38:31|14.5108
03:38:32|14.5108
03:38:33|14.5108
03:38:33|14.5108
03:38:35|14.5024
03:38:37|14.5024
03:38:37|14.5024
03:38:39|14.4957
03:38:40|14.5029
03:38:41|14.5029
03:38:42|14.5085
03:38:43|14.5087
03:38:44|14.5107
03:38:45|14.516
03:38:46|14.5185
03:38:47|14.5157
03:38:48|14.5156
03:38:49|14.5112
03:38:50|14.524
03:38:51|14.5167
03:38:52|14.5114
03:38:53|14.5114
03:38:54|14.5114
03:38:56|14.5127
03:38:57|14.5224
03:38:57|14.5224
03:38:59|14.5141
03:39:00|14.5111
03:39:01|14.5112
03:39:02|14.5112
03:39:03|14.5065
03:39:03|14.5065
03:39:06|14.5011
03:39:07|14.5
03:39:08|14.5
03:39:09|14.5
03:39:10|14.5
03:39:11|14.5002
03:39:12|14.5142
03:39:13|14.5141
03:39:14|14.5192
03:39:15|14.5192
03:39:16|14.5192
03:39:17|14.5189
03:39:19|14.5246
03:39:20|14.5167
03:39:20|14.5103
03:39:23|14.505
03:39:23|14.505
03:39:24|14.505
03:39:25|14.5064
03:39:26|14.5064
03:39:27|14.5056
03:39:28|14.5056
03:39:29|14.5037
03:39:30|14.4999
03:39:32|14.4952
03:39:33|14.4952
03:39:34|14.5002
03:39:35|14.5027
03:39:36|14.5027
03:39:36|14.5027
03:39:37|14.4991
03:39:39|14.5021
03:39:40|14.5021
03:39:41|14.5021
03:39:42|14.4948
03:39:42|14.4948
03:39:44|14.489
03:39:45|14.4905
03:39:46|14.4903
03:39:47|14.4903
03:39:48|14.4903
03:39:49|14.4883
03:39:50|14.4905
03:39:51|14.4905
03:39:53|14.4976
03:39:53|14.4991
03:39:54|14.4943
03:39:55|14.4943
03:39:56|14.4941
03:39:57|14.5009
03:39:58|14.5035
03:39:59|14.5035
03:40:00|14.5035
03:40:01|14.5035
03:40:02|14.5018
03:40:03|14.5018
03:40:04|14.5018
03:40:05|14.4998
03:40:06|14.4997
03:40:07|14.4963
03:40:08|14.4929
03:40:09|14.4929
03:40:10|14.4929
03:40:11|14.4914
03:40:13|14.4914
03:40:13|14.5033
03:40:14|14.5033
03:40:16|14.5037
03:40:17|14.5037
03:40:18|14.5036
03:40:18|14.5021
03:40:21|14.502
03:40:21|14.502
03:40:22|14.502
03:40:23|14.502
03:40:24|14.5001
03:40:25|14.5031
03:40:26|14.5037
03:40:28|14.5039
03:40:30|14.5136
03:40:31|14.5153
03:40:31|14.5178
03:40:32|14.5173
03:40:34|14.5166
03:40:35|14.5158
03:40:36|14.5245
03:40:37|14.5294
03:40:37|14.5377
03:40:38|14.5433
03:40:39|14.5426
03:40:40|14.5339
03:40:42|14.5308
03:40:43|14.5281
03:40:45|14.5444
03:40:45|14.542
03:40:47|14.542
03:40:47|14.541
03:40:49|14.5358
03:40:50|14.5409
03:40:52|14.5423
03:40:52|14.5399
03:40:54|14.5398
03:40:55|14.5373
03:40:56|14.5373
03:40:57|14.5373
03:40:57|14.5373
03:40:58|14.5373
03:41:00|14.5427
03:41:01|14.5427
03:41:02|14.5426
03:41:03|14.54
03:41:04|14.54
03:41:05|14.5296
03:41:06|14.5324
03:41:07|14.5325
03:41:08|14.5405
03:41:09|14.54
03:41:10|14.5441
03:41:11|14.5441
03:41:12|14.5385
03:41:13|14.5384
03:41:14|14.5331
03:41:15|14.5331
03:41:16|14.5312
03:41:17|14.5312
03:41:18|14.5372
03:41:19|14.5391
03:41:21|14.5368
03:41:23|14.5341
03:41:23|14.5324
03:41:24|14.5324
03:41:25|14.5324
03:41:26|14.5383
03:41:27|14.5383
03:41:28|14.5383
03:41:29|14.5383
03:41:30|14.5383
03:41:31|14.5383
03:41:32|14.5383
03:41:33|14.5383
03:41:34|14.5383
03:41:35|14.5383
03:41:36|14.5383
03:41:37|14.5369
03:41:39|14.5288
03:41:40|14.5288
03:41:41|14.5249
03:41:43|14.5215
03:41:43|14.5215
03:41:44|14.5268
03:41:45|14.5278
03:41:46|14.5278
03:41:47|14.5214
03:41:49|14.5189
03:41:50|14.5277
03:41:50|14.524
03:41:52|14.5258
03:41:53|14.5258
03:41:54|14.5258
03:41:54|14.5258
03:41:56|14.5258
03:41:56|14.5258
03:41:58|14.5277
03:41:59|14.5205
03:42:00|14.5205
03:42:01|14.5223
03:42:02|14.5213
03:42:03|14.5227
03:42:04|14.5227
03:42:04|14.5227
03:42:07|14.5244
03:42:07|14.5244
03:42:08|14.5278
03:42:09|14.5299
03:42:10|14.5277
03:42:11|14.5288
03:42:12|14.5207
03:42:13|14.5243
03:42:14|14.5243
03:42:15|14.5206
03:42:16|14.5206
03:42:18|14.5206
03:42:18|14.5132
03:42:19|14.5132
03:42:21|14.51
03:42:22|14.5101
03:42:23|14.5132
03:42:24|14.5186
03:42:26|14.5157
03:42:26|14.516
03:42:27|14.5145
03:42:29|14.5178
03:42:30|14.5178
03:42:32|14.5199
03:42:32|14.5199
03:42:34|14.5199
03:42:35|14.52
03:42:36|14.52
03:42:37|14.52
03:42:37|14.5272
03:42:39|14.5272
03:42:41|14.5205
03:42:41|14.5205
03:42:43|14.5196
03:42:44|14.5235
03:42:45|14.5235
03:42:47|14.5266
03:42:48|14.5266
03:42:49|14.5247
03:42:50|14.5247
03:42:51|14.5247
03:42:52|14.5196
03:42:53|14.5196
03:42:54|14.5187
03:42:55|14.52
03:42:56|14.5177
03:42:57|14.5177
03:42:58|14.5102
03:43:00|14.5102
03:43:01|14.5148
03:43:02|14.5148
03:43:02|14.5148
03:43:04|14.5147
03:43:05|14.5147
03:43:05|14.5093
03:43:07|14.5109
03:43:07|14.5102
03:43:09|14.5091
03:43:10|14.5069
03:43:11|14.5069
03:43:12|14.5049
03:43:13|14.5049
03:43:14|14.5004
03:43:14|14.5016
03:43:16|14.5
03:43:17|14.5001
03:43:18|14.4983
03:43:18|14.4958
03:43:19|14.4958
03:43:21|14.4958
03:43:21|14.5044
03:43:24|14.5122
03:43:25|14.5122
03:43:27|14.508
03:43:28|14.5086
03:43:30|14.5218
03:43:30|14.5223
03:43:31|14.5223
03:43:32|14.5222
03:43:33|14.5211
03:43:34|14.5223
03:43:35|14.5099
03:43:36|14.5086
03:43:37|14.5086
03:43:38|14.5153
03:43:40|14.5681
03:43:41|14.5669
03:43:42|14.57
03:43:42|14.5752
03:43:44|14.5691
03:43:45|14.5787
03:43:46|14.5911
03:43:47|14.5934
03:43:48|14.5952
03:43:50|14.619
03:43:51|14.6214
03:43:52|14.6104
03:43:52|14.6205
03:43:54|14.6161
03:43:55|14.6215
03:43:56|14.6269
03:43:57|14.639
03:43:58|14.6256
03:43:58|14.6239
03:44:00|14.6116
03:44:02|14.6113
03:44:02|14.6474
03:44:03|14.6483
03:44:04|14.6554
03:44:05|14.6558
03:44:06|14.6554
03:44:07|14.6561
03:44:08|14.6445
03:44:09|14.6363
03:44:10|14.6322
03:44:11|14.64
03:44:13|14.6431
03:44:14|14.64
03:44:15|14.634
03:44:15|14.6339
03:44:17|14.6285
03:44:18|14.6285
03:44:19|14.6344
03:44:21|14.6348
03:44:21|14.6342
03:44:23|14.642
03:44:24|14.6469
03:44:25|14.6341
03:44:27|14.6352
03:44:27|14.6291
03:44:28|14.6264
03:44:29|14.6236
03:44:31|14.6141
03:44:33|14.614
03:44:34|14.6263
03:44:34|14.6266
03:44:36|14.6217
03:44:37|14.6235
03:44:38|14.6207
03:44:39|14.6188
03:44:40|14.6165
03:44:40|14.6131
03:44:43|14.6209
03:44:44|14.608
03:44:46|14.5996
03:44:47|14.5976
03:44:47|14.6072
03:44:49|14.6123
03:44:49|14.5972
03:44:51|14.5922
03:44:51|14.5899
03:44:53|14.5899
03:44:54|14.597
03:44:55|14.5962
03:44:56|14.589
03:44:57|14.5856
03:44:58|14.5843
03:44:59|14.5809
03:44:59|14.5809
03:45:01|14.5808
03:45:03|14.593
03:45:03|14.595
03:45:04|14.5971
03:45:05|14.5971
03:45:06|14.5987
03:45:07|14.5926
03:45:08|14.5925
03:45:10|14.586
03:45:11|14.583
03:45:12|14.5831
03:45:13|14.5827
03:45:13|14.5844
03:45:15|14.5844
03:45:17|14.5865
03:45:17|14.5865
03:45:19|14.5802
03:45:20|14.5802
03:45:20|14.58
03:45:21|14.58
03:45:23|14.5844
03:45:23|14.5892
03:45:25|14.5892
03:45:25|14.5892
03:45:26|14.5895
03:45:28|14.5877
03:45:28|14.5861
03:45:30|14.5861
03:45:31|14.5861
03:45:33|14.5813
03:45:34|14.5761
03:45:35|14.5735
03:45:36|14.5662
03:45:37|14.5659
03:45:37|14.5659
03:45:39|14.5671
03:45:40|14.5671
03:45:41|14.5703
03:45:42|14.5704
03:45:43|14.5648
03:45:44|14.5648
03:45:45|14.5671
03:45:46|14.5671
03:45:46|14.5741
03:45:47|14.5741
03:45:50|14.5692
03:45:50|14.5661
03:45:51|14.5631
03:45:52|14.5629
03:45:53|14.5616
03:45:54|14.5606
03:45:55|14.5541
03:45:56|14.554
03:45:57|14.5523
03:45:58|14.5501
03:45:59|14.5523
03:46:01|14.5515
03:46:01|14.5467
03:46:02|14.5464
03:46:03|14.5436
03:46:05|14.5446
03:46:06|14.5436
03:46:07|14.5464
03:46:08|14.5464
03:46:09|14.5464
03:46:10|14.54
03:46:11|14.5394
03:46:12|14.5375
03:46:13|14.5373
03:46:14|14.5327
03:46:14|14.5272
03:46:15|14.5315
03:46:16|14.5386
03:46:17|14.5316
03:46:18|14.534
03:46:19|14.5329
03:46:21|14.5315
03:46:22|14.5316
03:46:23|14.5351
03:46:23|14.5393
03:46:25|14.5393
03:46:26|14.5411
03:46:27|14.5411
03:46:29|14.5387
03:46:29|14.5387
03:46:30|14.5423
03:46:31|14.5451
03:46:32|14.5459
03:46:34|14.5459
03:46:35|14.5463
03:46:36|14.5463
03:46:37|14.5417
03:46:38|14.5311
03:46:39|14.5302
03:46:40|14.5329
03:46:41|14.5329
03:46:42|14.5341
03:46:43|14.5341
03:46:45|14.5341
03:46:45|14.5341
03:46:46|14.5341
03:46:47|14.5396
03:46:49|14.5424
03:46:51|14.5437
03:46:51|14.5648
03:46:52|14.5574
03:46:53|14.5562
03:46:55|14.5509
03:46:55|14.556
03:46:57|14.556
03:46:58|14.5522
03:47:00|14.5523
03:47:00|14.5523
03:47:02|14.5474
03:47:02|14.5444
03:47:03|14.5455
03:47:05|14.5445
03:47:06|14.5445
03:47:07|14.5417
03:47:07|14.5401
03:47:09|14.54
03:47:10|14.5392
03:47:11|14.5361
03:47:12|14.5341
03:47:13|14.533
03:47:14|14.5342
03:47:15|14.5268
03:47:16|14.531
03:47:17|14.531
03:47:18|14.531
03:47:19|14.531
03:47:20|14.5323
03:47:22|14.5323
03:47:23|14.5323
03:47:24|14.5323
03:47:24|14.5281
03:47:26|14.5281
03:47:27|14.528
03:47:28|14.5281
03:47:29|14.5227
03:47:30|14.5327
03:47:32|14.533
03:47:32|14.5397
03:47:33|14.5371
03:47:34|14.5422
03:47:36|14.5445
03:47:37|14.5445
03:47:38|14.5445
03:47:39|14.5411
03:47:40|14.5411
03:47:41|14.5383
03:47:42|14.542
03:47:43|14.5426
03:47:45|14.5511
03:47:46|14.5511
03:47:47|14.5511
03:47:48|14.5511
03:47:49|14.5511
03:47:50|14.5496
03:47:51|14.5484
03:47:52|14.552
03:47:53|14.552
03:47:54|14.552
03:47:55|14.552
03:47:56|14.5535
03:47:57|14.5535
03:47:58|14.5535
03:47:59|14.552
03:48:00|14.552
03:48:01|14.5517
03:48:02|14.5523
03:48:04|14.5571
03:48:05|14.5571
03:48:06|14.5571
03:48:07|14.559
03:48:07|14.5631
03:48:09|14.5616
03:48:10|14.5602
03:48:11|14.5578
03:48:12|14.5578
03:48:13|14.5578
03:48:14|14.5578
03:48:15|14.5578
03:48:16|14.5578
03:48:17|14.5516
03:48:18|14.5477
03:48:19|14.5425
03:48:21|14.5456
03:48:21|14.5446
03:48:22|14.5446
03:48:23|14.5347
03:48:24|14.5345
03:48:25|14.5319
03:48:27|14.5319
03:48:28|14.5281
03:48:30|14.528
03:48:31|14.528
03:48:31|14.5356
03:48:32|14.5356
03:48:34|14.5279
03:48:35|14.5277
03:48:37|14.5278
03:48:37|14.528
03:48:38|14.5307
03:48:39|14.5307
03:48:40|14.5227
03:48:41|14.521
03:48:43|14.521
03:48:43|14.521
03:48:45|14.5201
03:48:46|14.5201
03:48:47|14.5176
03:48:47|14.5176
03:48:49|14.515
03:48:51|14.518
03:48:51|14.5145
03:48:52|14.5165
03:48:53|14.521
03:48:54|14.5194
03:48:56|14.527
03:48:57|14.5269
03:48:58|14.5267
03:48:59|14.5199
03:49:00|14.5217
03:49:01|14.5195
03:49:02|14.525
03:49:04|14.5234
03:49:05|14.5237
03:49:05|14.5237
03:49:08|14.5286
03:49:08|14.5348
03:49:09|14.5326
03:49:10|14.5323
03:49:12|14.5267
03:49:13|14.5267
03:49:15|14.53
03:49:15|14.53
03:49:16|14.53
03:49:18|14.53
03:49:18|14.5192
03:49:19|14.5211
03:49:20|14.5147
03:49:22|14.5167
03:49:23|14.5183
03:49:25|14.5172
03:49:25|14.5172
03:49:26|14.5172
03:49:27|14.5172
03:49:28|14.5183
03:49:29|14.5137
03:49:31|14.5151
03:49:32|14.5147
03:49:33|14.5147
03:49:35|14.5147
03:49:35|14.5167
03:49:37|14.5167
03:49:38|14.5157
03:49:38|14.5157
03:49:40|14.5167
03:49:41|14.5167
03:49:42|14.5225
03:49:44|14.5226
03:49:44|14.5226
03:49:45|14.523
03:49:46|14.524
03:49:47|14.524
03:49:49|14.524
03:49:50|14.5295
03:49:51|14.5293
03:49:52|14.53
03:49:53|14.534
03:49:54|14.534
03:49:56|14.5367
03:49:57|14.5367
03:49:59|14.5367
03:49:59|14.5367
03:50:00|14.5333
03:50:02|14.5333
03:50:03|14.5325
03:50:03|14.5325
03:50:04|14.5343
03:50:06|14.5343
03:50:06|14.5314
03:50:07|14.5284
03:50:08|14.5257
03:50:10|14.5257
03:50:10|14.5284
03:50:12|14.5316
03:50:13|14.5316
03:50:13|14.5316
03:50:15|14.5308
03:50:15|14.5316
03:50:17|14.5307
03:50:17|14.5273
03:50:18|14.5218
03:50:20|14.5218
03:50:21|14.5225
03:50:22|14.5177
03:50:23|14.5221
03:50:24|14.5274
03:50:25|14.5274
03:50:25|14.5274
03:50:27|14.5233
03:50:28|14.5234
03:50:29|14.5243
03:50:31|14.5242
03:50:32|14.5244
03:50:32|14.5196
03:50:34|14.5196
03:50:35|14.5113
03:50:36|14.511
03:50:37|14.511
03:50:38|14.511
03:50:39|14.511
03:50:40|14.5109
03:50:41|14.5127
03:50:42|14.5127
03:50:43|14.515
03:50:44|14.515
03:50:45|14.515
03:50:46|14.5162
03:50:47|14.5162
03:50:48|14.5162
03:50:49|14.5178
03:50:50|14.5178
03:50:51|14.5179
03:50:52|14.5179
03:50:53|14.5179
03:50:55|14.5193
03:50:55|14.5236
03:50:56|14.5236
03:50:58|14.5236
03:50:58|14.5217
03:51:00|14.5238
03:51:01|14.5217
03:51:01|14.5217
03:51:02|14.523
03:51:04|14.5178
03:51:05|14.5161
03:51:06|14.5161
03:51:07|14.5154
03:51:08|14.5154
03:51:09|14.515
03:51:11|14.515
03:51:11|14.515
03:51:13|14.515
03:51:13|14.5122
03:51:14|14.5122
03:51:16|14.5099
03:51:16|14.5053
03:51:18|14.5057
03:51:18|14.5057
03:51:19|14.5057
03:51:20|14.5057
03:51:21|14.5086
03:51:23|14.5055
03:51:23|14.5057
03:51:24|14.5057
03:51:25|14.5057
03:51:27|14.5082
03:51:28|14.5111
03:51:29|14.5082
03:51:31|14.5082
03:51:31|14.5106
03:51:33|14.5131
03:51:33|14.5114
03:51:35|14.5114
03:51:35|14.5114
03:51:36|14.5114
03:51:38|14.5114
03:51:38|14.5089
03:51:39|14.5089
03:51:41|14.5089
03:51:41|14.5089
03:51:43|14.5089
03:51:43|14.5089
03:51:44|14.5089
03:51:45|14.5105
03:51:46|14.5071
03:51:48|14.5131
03:51:49|14.5083
03:51:50|14.5083
03:51:50|14.5077
03:51:52|14.5077
03:51:53|14.5077
03:51:54|14.5078
03:51:56|14.508
03:51:57|14.5077
03:51:58|14.5077
03:51:59|14.5059
03:52:00|14.5059
03:52:01|14.5059
03:52:02|14.5057
03:52:03|14.4993
03:52:04|14.4918
03:52:04|14.4907
03:52:07|14.4904
03:52:07|14.4905
03:52:08|14.4894
03:52:10|14.4904
03:52:11|14.489
03:52:12|14.4872
03:52:12|14.4857
03:52:14|14.4849
03:52:15|14.4867
03:52:17|14.4852
03:52:17|14.4851
03:52:18|14.4851
03:52:19|14.4851
03:52:20|14.485
03:52:21|14.4828
03:52:22|14.4811
03:52:23|14.4811
03:52:24|14.48
03:52:25|14.48
03:52:26|14.48
03:52:27|14.4755
03:52:28|14.4771
03:52:29|14.4755
03:52:31|14.481
03:52:32|14.4777
03:52:34|14.4756
03:52:35|14.4757
03:52:35|14.4813
03:52:36|14.4814
03:52:37|14.477
03:52:38|14.4726
03:52:40|14.4698
03:52:40|14.4697
03:52:41|14.4697
03:52:42|14.4707
03:52:43|14.4729
03:52:45|14.4781
03:52:45|14.4796
03:52:46|14.4807
03:52:47|14.4812
03:52:48|14.4812
03:52:49|14.4806
03:52:50|14.4803
03:52:51|14.4835
03:52:52|14.4835
03:52:53|14.4835
03:52:54|14.4786
03:52:56|14.481
03:52:56|14.483
03:52:57|14.4846
03:52:58|14.4878
03:52:59|14.4922
03:53:00|14.492
03:53:01|14.4907
03:53:02|14.4916
03:53:03|14.4877
03:53:04|14.4878
03:53:07|14.4862
03:53:07|14.4862
03:53:08|14.4862
03:53:09|14.4862
03:53:10|14.486
03:53:11|14.4839
03:53:12|14.4735
03:53:13|14.4756
03:53:14|14.4747
03:53:15|14.4799
03:53:16|14.4799
03:53:17|14.4799
03:53:18|14.4807
03:53:19|14.4807
03:53:20|14.4807
03:53:21|14.4816
03:53:22|14.4816
03:53:23|14.4757
03:53:24|14.4709
03:53:25|14.4709
03:53:26|14.47
03:53:28|14.47
03:53:28|14.4704
03:53:29|14.47
03:53:30|14.4653
03:53:31|14.4648
03:53:32|14.4876
03:53:33|14.4916
03:53:34|14.4908
03:53:35|14.491
03:53:36|14.4922
03:53:37|14.4924
03:53:39|14.4895
03:53:40|14.4895
03:53:41|14.4867
03:53:42|14.4917
03:53:42|14.4923
03:53:45|14.4923
03:53:46|14.4845
03:53:47|14.4845
03:53:48|14.4845
03:53:49|14.4845
03:53:50|14.4845
03:53:51|14.4845
03:53:52|14.4887
03:53:54|14.4887
03:53:54|14.4916
03:53:55|14.4924
03:53:57|14.4973
03:53:57|14.4952
03:53:58|14.4968
03:53:59|14.4959
03:54:00|14.4959
03:54:02|14.4959
03:54:03|14.4959
03:54:04|14.4914
03:54:04|14.4914
03:54:06|14.4913
03:54:06|14.485
03:54:08|14.5022
03:54:09|14.5026
03:54:10|14.5049
03:54:10|14.5005
03:54:12|14.4959
03:54:13|14.4959
03:54:13|14.4914
03:54:14|14.5016
03:54:16|14.5
03:54:17|14.5009
03:54:18|14.5009
03:54:19|14.5009
03:54:20|14.5037
03:54:21|14.5
03:54:22|14.5
03:54:23|14.5
03:54:24|14.5039
03:54:25|14.5039
03:54:26|14.5028
03:54:27|14.5028
03:54:28|14.501
03:54:29|14.501
03:54:30|14.5009
03:54:31|14.5001
03:54:32|14.5
03:54:33|14.5031
03:54:34|14.5031
03:54:35|14.5031
03:54:36|14.5
03:54:37|14.4854
03:54:39|14.4888
03:54:40|14.4888
03:54:40|14.4899
03:54:42|14.4899
03:54:43|14.4899
03:54:44|14.4857
03:54:45|14.4857
03:54:46|14.482
03:54:47|14.4786
03:54:48|14.4787
03:54:49|14.4811
03:54:50|14.4858
03:54:51|14.4837
03:54:52|14.4806
03:54:53|14.4806
03:54:53|14.4806
03:54:55|14.4776
03:54:57|14.483
03:54:57|14.483
03:54:59|14.4803
03:55:00|14.4803
03:55:01|14.4803
03:55:02|14.4907
03:55:03|14.4921
03:55:04|14.4921
03:55:05|14.4908
03:55:06|14.4847
03:55:07|14.4789
03:55:08|14.4789
03:55:09|14.4789
03:55:10|14.4762
03:55:11|14.4742
03:55:12|14.4742
03:55:13|14.4739
03:55:14|14.4739
03:55:15|14.4739
03:55:16|14.4739
03:55:17|14.4739
03:55:18|14.4795
03:55:19|14.4789
03:55:20|14.4791
03:55:21|14.4789
03:55:22|14.4789
03:55:23|14.4789
03:55:24|14.4789
03:55:25|14.4789
03:55:26|14.4789
03:55:27|14.479
03:55:28|14.479
03:55:29|14.4789
03:55:30|14.4789
03:55:31|14.4758
03:55:32|14.4758
03:55:33|14.4758
03:55:35|14.4719
03:55:36|14.472
03:55:37|14.4759
03:55:39|14.4771
03:55:39|14.4771
03:55:40|14.4771
03:55:43|14.4771
03:55:43|14.4792
03:55:44|14.4783
03:55:45|14.4771
03:55:46|14.4771
03:55:48|14.4651
03:55:49|14.4703
03:55:49|14.4727
03:55:51|14.4703
03:55:51|14.4703
03:55:53|14.4784
03:55:54|14.4784
03:55:55|14.471
03:55:56|14.4638
03:55:56|14.4632
03:55:58|14.4632
03:56:00|14.4633
03:56:01|14.4638
03:56:02|14.4644
03:56:03|14.4646
03:56:05|14.4684
03:56:06|14.4684
03:56:07|14.4702
03:56:08|14.4642
03:56:08|14.4632
03:56:10|14.4632
03:56:11|14.4627
03:56:13|14.4665
03:56:13|14.4665
03:56:15|14.472
03:56:16|14.485
03:56:17|14.486
03:56:18|14.486
03:56:19|14.4827
03:56:20|14.4815
03:56:21|14.4815
03:56:22|14.4815
03:56:23|14.4815
03:56:24|14.4815
03:56:25|14.4816
03:56:26|14.4816
03:56:27|14.4816
03:56:28|14.4861
03:56:29|14.4861
03:56:30|14.4918
03:56:32|14.495
03:56:32|14.495
03:56:33|14.495
03:56:34|14.495
03:56:36|14.4962
03:56:37|14.4962
03:56:38|14.4962
03:56:39|14.4962
03:56:40|14.4962
03:56:40|14.4962
03:56:42|14.4962
03:56:43|14.4782
03:56:43|14.4826
03:56:45|14.4826
03:56:46|14.4826
03:56:47|14.4826
03:56:48|14.4799
03:56:49|14.4799
03:56:50|14.4775
03:56:50|14.4766
03:56:51|14.4766
03:56:53|14.475
03:56:54|14.475
03:56:55|14.475
03:56:56|14.475
03:56:57|14.4862
03:56:58|14.4872
03:56:58|14.4905
03:57:00|14.4839
03:57:01|14.4839
03:57:03|14.4763
03:57:03|14.4763
03:57:04|14.4747
03:57:05|14.4747
03:57:06|14.4731
03:57:07|14.4731
03:57:09|14.4759
03:57:10|14.4759
03:57:11|14.4759
03:57:12|14.4611
03:57:13|14.4611
03:57:14|14.4611
03:57:15|14.4631
03:57:15|14.4674
03:57:17|14.4683
03:57:18|14.4702
03:57:19|14.4702
03:57:20|14.4702
03:57:21|14.4702
03:57:22|14.4702
03:57:23|14.4702
03:57:23|14.4624
03:57:25|14.4624
03:57:26|14.4658
03:57:27|14.4658
03:57:27|14.4661
03:57:29|14.4661
03:57:29|14.4661
03:57:30|14.4661
03:57:32|14.4661
03:57:33|14.462
03:57:34|14.462
03:57:34|14.462
03:57:36|14.462
03:57:38|14.4622
03:57:38|14.4595
03:57:39|14.4574
03:57:40|14.4574
03:57:41|14.4574
03:57:42|14.4549
03:57:43|14.4551
03:57:44|14.4551
03:57:45|14.46
03:57:47|14.46
03:57:48|14.46
03:57:49|14.4631
03:57:49|14.463
03:57:50|14.463
03:57:52|14.4627
03:57:53|14.466
03:57:54|14.4637
03:57:54|14.4637
03:57:55|14.4612
03:57:56|14.4639
03:57:58|14.4661
03:57:59|14.4661
03:58:00|14.4699
03:58:01|14.4699
03:58:02|14.4652
03:58:03|14.468
03:58:03|14.4696
03:58:04|14.4705
03:58:05|14.4705
03:58:07|14.4889
03:58:08|14.49
03:58:09|14.492
03:58:10|14.4919
03:58:10|14.4919
03:58:11|14.4919
03:58:13|14.4891
03:58:13|14.488
03:58:15|14.488
03:58:16|14.489
03:58:17|14.489
03:58:18|14.4936
03:58:18|14.4936
03:58:19|14.489
03:58:20|14.4934
03:58:22|14.4921
03:58:22|14.4934
03:58:23|14.495
03:58:25|14.4952
03:58:25|14.4976
03:58:26|14.498
03:58:27|14.4979
03:58:29|14.4979
03:58:29|14.4937
03:58:30|14.4937
03:58:32|14.4937
03:58:33|14.4931
03:58:33|14.4933
03:58:34|14.4933
03:58:35|14.4933
03:58:36|14.4933
03:58:38|14.4996
03:58:40|14.5
03:58:40|14.4997
03:58:41|14.4983
03:58:42|14.5
03:58:44|14.5
03:58:45|14.4967
03:58:46|14.4967
03:58:48|14.488
03:58:49|14.4872
03:58:50|14.488
03:58:51|14.4932
03:58:52|14.4932
03:58:53|14.4983
03:58:54|14.4947
03:58:56|14.4947
03:58:56|14.4947
03:58:58|14.4947
03:58:58|14.4965
03:59:00|14.4965
03:59:01|14.4977
03:59:03|14.4977
03:59:03|14.4977
03:59:06|14.4977
03:59:06|14.4977
03:59:07|14.4965
03:59:08|14.4948
03:59:09|14.4948
03:59:10|14.4936
03:59:12|14.4874
03:59:12|14.4874
03:59:14|14.4874
03:59:15|14.4902
03:59:16|14.4854
03:59:17|14.4818
03:59:18|14.4766
03:59:19|14.4766
03:59:20|14.4753
03:59:21|14.4802
03:59:22|14.4792
03:59:23|14.4824
03:59:24|14.4845
03:59:25|14.4806
03:59:26|14.4806
03:59:27|14.4791
03:59:27|14.4791
03:59:29|14.4802
03:59:30|14.4802
03:59:31|14.482
03:59:32|14.482
03:59:33|14.4861
03:59:34|14.4899
03:59:35|14.4932
03:59:36|14.4944
03:59:37|14.4956
03:59:37|14.4956
03:59:40|14.4956
03:59:40|14.4957
03:59:41|14.4957
03:59:42|14.4967
03:59:43|14.4961
03:59:44|14.4935
03:59:45|14.4976
03:59:46|14.5
03:59:47|14.5034
03:59:48|14.5034
03:59:50|14.5007
03:59:50|14.51
03:59:51|14.513
03:59:52|14.5131
03:59:54|14.5155
03:59:55|14.5154
03:59:56|14.5154
03:59:57|14.5146
03:59:58|14.5199
03:59:59|14.5199
04:00:00|14.52
04:00:01|14.5169
04:00:02|14.5218
04:00:03|14.5218
04:00:05|14.5219
04:00:05|14.5218
04:00:06|14.5173
04:00:07|14.523
04:00:08|14.5271
04:00:09|14.53
04:00:10|14.5313
04:00:11|14.526
04:00:12|14.5301
04:00:13|14.5315
04:00:14|14.5271
04:00:15|14.5271
04:00:16|14.5286
04:00:17|14.5163
04:00:18|14.5171
04:00:19|14.5163
04:00:21|14.5163
04:00:22|14.5163
04:00:23|14.5163
04:00:24|14.514
04:00:25|14.5142
04:00:26|14.5129
04:00:27|14.5117
04:00:28|14.5117
04:00:29|14.5133
04:00:30|14.5133
04:00:31|14.5133
04:00:32|14.5133
04:00:33|14.5133
04:00:34|14.5133
04:00:35|14.5114
04:00:36|14.5112
04:00:38|14.5112
04:00:38|14.5103
04:00:40|14.5103
04:00:41|14.5103
04:00:42|14.5104
04:00:44|14.5137
04:00:44|14.5165
04:00:45|14.5129
04:00:46|14.514
04:00:47|14.5158
04:00:49|14.5158
04:00:49|14.5276
04:00:51|14.5221
04:00:52|14.5221
04:00:53|14.5219
04:00:54|14.5261
04:00:56|14.518
04:00:57|14.518
04:00:58|14.5343
04:00:59|14.5355
04:01:00|14.5377
04:01:02|14.5377
04:01:03|14.5346
04:01:05|14.5232
04:01:06|14.5195
04:01:07|14.5219
04:01:08|14.5165
04:01:09|14.5243
04:01:10|14.5183
04:01:11|14.5222
04:01:12|14.5222
04:01:13|14.5297
04:01:14|14.5245
04:01:15|14.5297
04:01:16|14.5331
04:01:17|14.5311
04:01:18|14.5233
04:01:19|14.5211
04:01:20|14.517
04:01:21|14.517
04:01:22|14.517
04:01:23|14.517
04:01:24|14.5196
04:01:25|14.5196
04:01:26|14.5205
04:01:27|14.5151
04:01:29|14.513
04:01:29|14.513
04:01:30|14.5159
04:01:31|14.5116
04:01:32|14.5118
04:01:34|14.5156
04:01:34|14.513
04:01:35|14.513
04:01:36|14.5101
04:01:37|14.5111
04:01:39|14.5116
04:01:40|14.5125
04:01:41|14.5125
04:01:43|14.5158
04:01:44|14.5158
04:01:45|14.5169
04:01:46|14.5169
04:01:47|14.5169
04:01:48|14.517
04:01:49|14.517
04:01:50|14.5169
04:01:51|14.5134
04:01:52|14.51
04:01:53|14.5145
04:01:54|14.5138
04:01:55|14.5138
04:01:56|14.5139
04:01:57|14.5138
04:01:59|14.51
04:02:00|14.4975
04:02:01|14.494
04:02:02|14.4953
04:02:03|14.4908
04:02:04|14.4904
04:02:06|14.4904
04:02:08|14.4913
04:02:08|14.4887
04:02:09|14.4889
04:02:11|14.4869
04:02:11|14.4878
04:02:13|14.4826
04:02:15|14.4838
04:02:15|14.4838
04:02:16|14.4823
04:02:17|14.4823
04:02:18|14.48
04:02:19|14.4823
04:02:20|14.4823
04:02:21|14.4823
04:02:22|14.4809
04:02:24|14.4801
04:02:24|14.48
04:02:25|14.4782
04:02:26|14.4783
04:02:28|14.4781
04:02:29|14.4848
04:02:30|14.4831
04:02:31|14.4857
04:02:32|14.4937
04:02:34|14.492
04:02:35|14.492
04:02:36|14.4903
04:02:36|14.4848
04:02:38|14.4849
04:02:39|14.4849
04:02:39|14.4849
04:02:42|14.4849
04:02:42|14.4849
04:02:44|14.4882
04:02:45|14.489
04:02:47|14.4882
04:02:48|14.4882
04:02:49|14.4893
04:02:50|14.49
04:02:51|14.49
04:02:52|14.4897
04:02:53|14.4856
04:02:54|14.4823
04:02:55|14.4819
04:02:56|14.4819
04:02:57|14.4819
04:02:57|14.4819
04:02:59|14.4733
04:03:00|14.4749
04:03:01|14.4749
04:03:02|14.4784
04:03:03|14.4842
04:03:04|14.4834
04:03:06|14.4806
04:03:06|14.4806
04:03:07|14.4801
04:03:08|14.4732
04:03:09|14.4714
04:03:10|14.4729
04:03:11|14.4706
04:03:13|14.4706
04:03:14|14.4706
04:03:15|14.4706
04:03:16|14.4679
04:03:17|14.4679
04:03:18|14.4665
04:03:18|14.47
04:03:19|14.4657
04:03:20|14.4633
04:03:22|14.4633
04:03:23|14.4652
04:03:24|14.4652
04:03:24|14.4651
04:03:25|14.4609
04:03:27|14.4609
04:03:27|14.4619
04:03:28|14.4619
04:03:30|14.4608
04:03:30|14.4607
04:03:31|14.4676
04:03:32|14.4655
04:03:34|14.4685
04:03:35|14.4708
04:03:36|14.487
04:03:37|14.4879
04:03:38|14.4874
04:03:39|14.4941
04:03:40|14.4874
04:03:41|14.4881
04:03:42|14.4969
04:03:44|14.4996
04:03:45|14.4962
04:03:46|14.4941
04:03:49|14.4958
04:03:50|14.4942
04:03:51|14.4985
04:03:52|14.4997
04:03:53|14.4992
04:03:55|14.5044
04:03:55|14.5045
04:03:56|14.5152
04:03:57|14.521
04:03:59|14.5288
04:04:00|14.5325
04:04:00|14.5325
04:04:02|14.5236
04:04:03|14.5208
04:04:03|14.5143
04:04:05|14.5251
04:04:07|14.5203
04:04:08|14.5147
04:04:10|14.508
04:04:10|14.508
04:04:12|14.5055
04:04:14|14.503
04:04:14|14.503
04:04:16|14.503
04:04:16|14.4997
04:04:18|14.5003
04:04:18|14.4993
04:04:20|14.4992
04:04:20|14.4918
04:04:22|14.494
04:04:23|14.4955
04:04:23|14.4955
04:04:25|14.4955
04:04:26|14.4922
04:04:26|14.4909
04:04:28|14.4892
04:04:28|14.4866
04:04:29|14.4866
04:04:30|14.4866
04:04:31|14.4868
04:04:33|14.4863
04:04:34|14.4745
04:04:34|14.4764
04:04:36|14.4789
04:04:37|14.4762
04:04:38|14.4762
04:04:39|14.4762
04:04:40|14.4762
04:04:42|14.4754
04:04:42|14.4754
04:04:43|14.4754
04:04:45|14.4754
04:04:46|14.4717
04:04:46|14.4717
04:04:48|14.4714
04:04:50|14.4747
04:04:50|14.484
04:04:51|14.4833
04:04:52|14.4723
04:04:53|14.4705
04:04:54|14.47
04:04:55|14.47
04:04:56|14.4682
04:04:57|14.4682
04:04:58|14.4682
04:04:59|14.4677
04:05:00|14.4677
04:05:01|14.4635
04:05:02|14.4697
04:05:03|14.4697
04:05:04|14.4699
04:05:05|14.4697
04:05:07|14.4687
04:05:08|14.4687
04:05:09|14.4687
04:05:10|14.4646
04:05:11|14.464
04:05:12|14.464
04:05:13|14.464
04:05:14|14.4655
04:05:15|14.4655
04:05:16|14.4655
04:05:16|14.4655
04:05:18|14.4625
04:05:20|14.4573
04:05:20|14.4569
04:05:21|14.4568
04:05:22|14.451
04:05:23|14.4495
04:05:24|14.4546
04:05:25|14.4562
04:05:26|14.4563
04:05:27|14.4619
04:05:29|14.4619
04:05:29|14.4607
04:05:30|14.4576
04:05:31|14.4577
04:05:32|14.4573
04:05:33|14.4561
04:05:34|14.4561
04:05:35|14.454
04:05:36|14.4539
04:05:37|14.4539
04:05:38|14.4539
04:05:39|14.4511
04:05:40|14.4511
04:05:41|14.4511
04:05:42|14.4494
04:05:43|14.444
04:05:44|14.451
04:05:46|14.451
04:05:47|14.451
04:05:48|14.451
04:05:50|14.4446
04:05:50|14.4446
04:05:52|14.4375
04:05:53|14.4379
04:05:54|14.4379
04:05:55|14.447
04:05:56|14.4465
04:05:57|14.4569
04:05:58|14.4576
04:05:59|14.4573
04:06:00|14.4594
04:06:01|14.4579
04:06:02|14.4555
04:06:03|14.4555
04:06:04|14.4555
04:06:05|14.4555
04:06:07|14.4525
04:06:08|14.4525
04:06:09|14.4517
04:06:10|14.4517
04:06:11|14.4517
04:06:11|14.448
04:06:13|14.448
04:06:13|14.448
04:06:14|14.448
04:06:15|14.4532
04:06:17|14.4532
04:06:17|14.4509
04:06:19|14.4514
04:06:19|14.4515
04:06:21|14.4515
04:06:22|14.4515
04:06:23|14.4498
04:06:24|14.4508
04:06:25|14.4508
04:06:26|14.4508
04:06:27|14.4508
04:06:28|14.4619
04:06:29|14.4612
04:06:30|14.4612
04:06:31|14.4612
04:06:32|14.4644
04:06:33|14.4644
04:06:34|14.4644
04:06:35|14.4634
04:06:36|14.4635
04:06:37|14.4635
04:06:39|14.4636
04:06:40|14.4605
04:06:40|14.4605
04:06:42|14.4586
04:06:42|14.4544
04:06:43|14.454
04:06:45|14.4551
04:06:46|14.4527
04:06:47|14.4527
04:06:48|14.4527
04:06:49|14.4527
04:06:51|14.4499
04:06:52|14.4499
04:06:52|14.442
04:06:53|14.4376
04:06:54|14.4376
04:06:56|14.4376
04:06:57|14.4376
04:06:58|14.4376
04:06:59|14.4376
04:06:59|14.4376
04:07:01|14.4376
04:07:02|14.4376
04:07:03|14.4397
04:07:04|14.4397
04:07:04|14.4397
04:07:06|14.439
04:07:07|14.4382
04:07:07|14.4379
04:07:09|14.438
04:07:11|14.4329
04:07:11|14.438
04:07:12|14.438
04:07:14|14.4387
04:07:15|14.4508
04:07:16|14.4476
04:07:17|14.4439
04:07:18|14.4439
04:07:19|14.4418
04:07:20|14.4417
04:07:21|14.4417
04:07:22|14.4417
04:07:23|14.4417
04:07:24|14.4417
04:07:25|14.4417
04:07:26|14.4417
04:07:27|14.4417
04:07:28|14.4417
04:07:29|14.4417
04:07:30|14.4343
04:07:31|14.4343
04:07:32|14.4336
04:07:33|14.4343
04:07:34|14.4322
04:07:36|14.4343
04:07:36|14.4343
04:07:38|14.4342
04:07:38|14.4342
04:07:39|14.4307
04:07:41|14.4307
04:07:41|14.4307
04:07:43|14.4307
04:07:43|14.4307
04:07:45|14.4358
04:07:45|14.4333
04:07:47|14.4322
04:07:48|14.4322
04:07:49|14.4333
04:07:51|14.4363
04:07:52|14.4343
04:07:53|14.4326
04:07:54|14.43
04:07:55|14.43
04:07:56|14.43
04:07:57|14.43
04:07:58|14.43
04:07:59|14.4275
04:08:00|14.4279
04:08:01|14.4279
04:08:02|14.4275
04:08:03|14.4275
04:08:04|14.426
04:08:06|14.4186
04:08:06|14.4215
04:08:09|14.4184
04:08:10|14.4254
04:08:11|14.4195
04:08:12|14.4195
04:08:14|14.4195
04:08:14|14.4261
04:08:16|14.4286
04:08:17|14.4314
04:08:18|14.4384
04:08:19|14.4385
04:08:21|14.4384
04:08:22|14.4384
04:08:22|14.4415
04:08:23|14.4415
04:08:25|14.4448
04:08:26|14.4415
04:08:27|14.4415
04:08:27|14.4415
04:08:28|14.4415
04:08:30|14.4415
04:08:31|14.4386
04:08:32|14.4386
04:08:33|14.4357
04:08:34|14.4357
04:08:35|14.4357
04:08:36|14.4319
04:08:37|14.4358
04:08:38|14.4358
04:08:39|14.4358
04:08:41|14.4358
04:08:41|14.43
04:08:43|14.4288
04:08:44|14.4288
04:08:45|14.4288
04:08:46|14.4299
04:08:47|14.4299
04:08:49|14.4299
04:08:50|14.4291
04:08:51|14.4291
04:08:52|14.4255
04:08:53|14.4257
04:08:54|14.4259
04:08:55|14.4289
04:08:56|14.4289
04:08:57|14.4218
04:08:58|14.4218
04:08:59|14.4218
04:09:00|14.4275
04:09:01|14.4246
04:09:02|14.4294
04:09:03|14.4294
04:09:04|14.4294
04:09:05|14.4294
04:09:06|14.4294
04:09:08|14.4315
04:09:09|14.4314
04:09:10|14.4268
04:09:11|14.4306
04:09:13|14.4306
04:09:14|14.4267
04:09:15|14.4204
04:09:16|14.4231
04:09:18|14.4212
04:09:18|14.4205
04:09:20|14.4191
04:09:21|14.42
04:09:22|14.4147
04:09:22|14.4147
04:09:24|14.4201
04:09:25|14.4199
04:09:26|14.4178
04:09:27|14.4152
04:09:28|14.4152
04:09:29|14.4152
04:09:30|14.4146
04:09:31|14.4146
04:09:32|14.4115
04:09:33|14.4115
04:09:34|14.4111
04:09:35|14.4084
04:09:36|14.4103
04:09:37|14.3921
04:09:38|14.3985
04:09:39|14.3917
04:09:40|14.3886
04:09:41|14.3937
04:09:42|14.3919
04:09:43|14.3922
04:09:44|14.393
04:09:45|14.3909
04:09:46|14.391
04:09:47|14.382
04:09:48|14.3859
04:09:49|14.3874
04:09:50|14.379
04:09:51|14.3773
04:09:52|14.3758
04:09:53|14.3831
04:09:54|14.3808
04:09:55|14.379
04:09:56|14.379
04:09:57|14.379
04:09:58|14.3855
04:09:59|14.3935
04:10:00|14.3945
04:10:01|14.4025
04:10:02|14.4046
04:10:03|14.4046
04:10:04|14.4046
04:10:05|14.4082
04:10:06|14.4067
04:10:07|14.4016
04:10:09|14.4016
04:10:09|14.4081
04:10:10|14.4097
04:10:12|14.4043
04:10:14|14.409
04:10:14|14.4075
04:10:16|14.4099
04:10:17|14.4099
04:10:18|14.4104
04:10:19|14.4106
04:10:20|14.4076
04:10:20|14.4064
04:10:22|14.4025
04:10:23|14.4025
04:10:24|14.4025
04:10:25|14.4078
04:10:26|14.4042
04:10:27|14.4042
04:10:28|14.4085
04:10:29|14.4084
04:10:30|14.4057
04:10:31|14.4053
04:10:32|14.4185
04:10:33|14.4219
04:10:34|14.4219
04:10:34|14.4243
04:10:35|14.424
04:10:36|14.424
04:10:38|14.424
04:10:39|14.4234
04:10:40|14.4252
04:10:41|14.4267
04:10:42|14.4195
04:10:43|14.419
04:10:44|14.4196
04:10:45|14.4167
04:10:46|14.4167
04:10:47|14.419
04:10:48|14.419
04:10:48|14.4188
04:10:50|14.4188
04:10:52|14.4152
04:10:52|14.41
04:10:54|14.4112
04:10:55|14.4094
04:10:56|14.4094
04:10:57|14.4094
04:10:58|14.4144
04:10:58|14.4198
04:10:59|14.4238
04:11:00|14.4238
04:11:02|14.4205
04:11:03|14.4192
04:11:04|14.4186
04:11:06|14.4186
04:11:06|14.4186
04:11:07|14.4186
04:11:08|14.4246
04:11:09|14.422
04:11:10|14.4252
04:11:12|14.4253
04:11:14|14.4346
04:11:14|14.437
04:11:15|14.4349
04:11:16|14.4425
04:11:18|14.4444
04:11:19|14.4394
04:11:20|14.4388
04:11:21|14.4426
04:11:22|14.4426
04:11:23|14.4421
04:11:24|14.4406
04:11:25|14.4406
04:11:26|14.4426
04:11:27|14.4451
04:11:28|14.4451
04:11:29|14.4451
04:11:30|14.4451
04:11:31|14.4449
04:11:32|14.4394
04:11:33|14.4409
04:11:34|14.4409
04:11:35|14.4409
04:11:36|14.4379
04:11:37|14.4345
04:11:38|14.4366
04:11:39|14.4366
04:11:40|14.4346
04:11:41|14.4338
04:11:42|14.4338
04:11:43|14.4338
04:11:44|14.4338
04:11:45|14.4327
04:11:46|14.4326
04:11:47|14.4326
04:11:48|14.4276
04:11:50|14.4269
04:11:50|14.4143
04:11:51|14.4127
04:11:53|14.4122
04:11:53|14.4122
04:11:54|14.4209
04:11:56|14.4137
04:11:57|14.4157
04:11:58|14.4196
04:11:59|14.4187
04:11:59|14.4116
04:12:01|14.4074
04:12:01|14.4074
04:12:03|14.4039
04:12:04|14.4038
04:12:04|14.4038
04:12:06|14.3988
04:12:08|14.3759
04:12:08|14.3835
04:12:09|14.3926
04:12:11|14.3897
04:12:13|14.3897
04:12:13|14.3925
04:12:14|14.3969
04:12:15|14.3875
04:12:16|14.3793
04:12:17|14.3861
04:12:18|14.3862
04:12:19|14.3894
04:12:20|14.3867
04:12:22|14.3887
04:12:23|14.3858
04:12:24|14.379
04:12:25|14.3782
04:12:26|14.3781
04:12:27|14.3746
04:12:28|14.3746
04:12:28|14.3758
04:12:29|14.3774
04:12:31|14.3803
04:12:32|14.3803
04:12:32|14.3803
04:12:34|14.3812
04:12:35|14.3747
04:12:37|14.3737
04:12:37|14.3737
04:12:38|14.3757
04:12:39|14.3757
04:12:40|14.3791
04:12:41|14.373
04:12:42|14.3774
04:12:43|14.3774
04:12:44|14.3773
04:12:45|14.3773
04:12:46|14.3765
04:12:47|14.376
04:12:48|14.3758
04:12:49|14.373
04:12:51|14.372
04:12:51|14.3717
04:12:53|14.37
04:12:53|14.3701
04:12:54|14.3444
04:12:55|14.3472
04:12:57|14.3506
04:12:58|14.3499
04:12:59|14.345
04:12:59|14.347
04:13:02|14.3387
04:13:02|14.3392
04:13:03|14.3414
04:13:04|14.3491
04:13:05|14.3486
04:13:08|14.3406
04:13:08|14.3412
04:13:09|14.3393
04:13:10|14.342
04:13:11|14.3427
04:13:13|14.3374
04:13:13|14.3324
04:13:14|14.3322
04:13:15|14.3322
04:13:16|14.3318
04:13:17|14.3321
04:13:18|14.3382
04:13:19|14.3321
04:13:20|14.3372
04:13:21|14.3357
04:13:22|14.3327
04:13:24|14.3343
04:13:25|14.3352
04:13:26|14.3315
04:13:26|14.3333
04:13:28|14.3344
04:13:29|14.3344
04:13:30|14.3348
04:13:31|14.3374
04:13:32|14.3332
04:13:33|14.3293
04:13:34|14.3274
04:13:35|14.3274
04:13:36|14.3322
04:13:36|14.3301
04:13:38|14.3301
04:13:39|14.3301
04:13:40|14.3246
04:13:41|14.3319
04:13:42|14.3307
04:13:43|14.3307
04:13:44|14.3303
04:13:46|14.3276
04:13:47|14.3233
04:13:48|14.3264
04:13:49|14.3276
04:13:49|14.3275
04:13:50|14.325
04:13:52|14.327
04:13:52|14.326
04:13:55|14.3648
04:13:56|14.3619
04:13:57|14.3631
04:13:58|14.3654
04:13:59|14.3654
04:14:00|14.3631
04:14:01|14.3661
04:14:02|14.3665
04:14:04|14.3625
04:14:05|14.3626
04:14:06|14.359
04:14:07|14.3633
04:14:08|14.3589
04:14:09|14.3567
04:14:10|14.3866
04:14:11|14.3889
04:14:12|14.3917
04:14:13|14.3863
04:14:14|14.3863
04:14:15|14.3863
04:14:16|14.3891
04:14:17|14.3903
04:14:18|14.3879
04:14:19|14.3812
04:14:20|14.3855
04:14:22|14.3768
04:14:23|14.3813
04:14:23|14.3825
04:14:24|14.3825
04:14:25|14.3774
04:14:26|14.3751
04:14:27|14.3737
04:14:28|14.372
04:14:30|14.3721
04:14:31|14.3721
04:14:32|14.3822
04:14:32|14.3757
04:14:35|14.3778
04:14:36|14.3719
04:14:36|14.38
04:14:38|14.3845
04:14:39|14.3845
04:14:39|14.3741
04:14:41|14.3732
04:14:42|14.3732
04:14:43|14.3747
04:14:44|14.3863
04:14:45|14.3857
04:14:46|14.3823
04:14:47|14.3823
04:14:48|14.3847
04:14:49|14.3836
04:14:50|14.378
04:14:52|14.3747
04:14:52|14.373
04:14:53|14.3793
04:14:55|14.3755
04:14:55|14.3796
04:14:57|14.3848
04:14:58|14.373
04:14:58|14.3773
04:15:00|14.3777
04:15:02|14.3764
04:15:02|14.3765
04:15:04|14.3783
04:15:06|14.3856
04:15:06|14.3807
04:15:07|14.3797
04:15:09|14.3721
04:15:09|14.3704
04:15:11|14.3853
04:15:12|14.3853
04:15:14|14.3792
04:15:15|14.3832
04:15:16|14.3795
04:15:17|14.3814
04:15:18|14.3818
04:15:19|14.3782
04:15:20|14.3782
04:15:21|14.3776
04:15:22|14.3776
04:15:24|14.3817
04:15:25|14.3795
04:15:26|14.3776
04:15:27|14.3776
04:15:29|14.3744
04:15:29|14.3744
04:15:30|14.386
04:15:32|14.3746
04:15:32|14.3794
04:15:33|14.3794
04:15:35|14.3726
04:15:35|14.3726
04:15:36|14.3653
04:15:37|14.3833
04:15:38|14.3829
04:15:39|14.3829
04:15:40|14.3743
04:15:42|14.3795
04:15:43|14.3796
04:15:43|14.3782
04:15:45|14.3782
04:15:45|14.3782
04:15:47|14.385
04:15:48|14.3849
04:15:48|14.3849
04:15:49|14.3849
04:15:51|14.392
04:15:52|14.392
04:15:53|14.392
04:15:54|14.3925
04:15:55|14.3777
04:15:56|14.3851
04:15:57|14.3856
04:15:58|14.3831
04:15:59|14.3831
04:16:00|14.3831
04:16:01|14.3831
04:16:02|14.3831
04:16:03|14.383
04:16:04|14.383
04:16:05|14.3742
04:16:06|14.3747
04:16:07|14.3747
04:16:09|14.3747
04:16:09|14.3746
04:16:10|14.3778
04:16:11|14.3808
04:16:13|14.3808
04:16:14|14.3808
04:16:16|14.3808
04:16:16|14.3782
04:16:19|14.3799
04:16:19|14.3799
04:16:20|14.3799
04:16:22|14.3799
04:16:22|14.3799
04:16:24|14.3799
04:16:24|14.3819
04:16:25|14.3825
04:16:27|14.3825
04:16:28|14.3795
04:16:29|14.3791
04:16:30|14.3793
04:16:31|14.377
04:16:32|14.377
04:16:33|14.3795
04:16:33|14.3784
04:16:34|14.3799
04:16:36|14.3799
04:16:37|14.3858
04:16:38|14.3858
04:16:39|14.3804
04:16:40|14.3799
04:16:41|14.3743
04:16:41|14.3743
04:16:43|14.3708
04:16:44|14.381
04:16:45|14.3809
04:16:46|14.3809
04:16:47|14.3809
04:16:49|14.3811
04:16:49|14.3811
04:16:50|14.381
04:16:51|14.381
04:16:52|14.3803
04:16:53|14.3803
04:16:54|14.3803
04:16:56|14.3811
04:16:57|14.3811
04:16:58|14.3803
04:16:58|14.3811
04:16:59|14.3811
04:17:01|14.3831
04:17:02|14.3854
04:17:03|14.389
04:17:04|14.389
04:17:05|14.389
04:17:07|14.389
04:17:08|14.389
04:17:09|14.3917
04:17:10|14.3917
04:17:11|14.3926
04:17:12|14.3933
04:17:13|14.3886
04:17:14|14.3886
04:17:15|14.3854
04:17:16|14.3854
04:17:17|14.3855
04:17:18|14.3854
04:17:19|14.3871
04:17:20|14.3854
04:17:21|14.3855
04:17:22|14.3866
04:17:23|14.3844
04:17:24|14.3792
04:17:25|14.3797
04:17:26|14.3739
04:17:27|14.3739
04:17:29|14.3713
04:17:30|14.3691
04:17:31|14.3658
04:17:32|14.3658
04:17:33|14.368
04:17:35|14.368
04:17:35|14.366
04:17:37|14.366
04:17:37|14.366
04:17:39|14.366
04:17:40|14.366
04:17:41|14.366
04:17:42|14.366
04:17:43|14.3698
04:17:44|14.3748
04:17:45|14.3751
04:17:46|14.3751
04:17:47|14.3855
04:17:48|14.3828
04:17:49|14.3828
04:17:50|14.3838
04:17:51|14.3863
04:17:52|14.3863
04:17:53|14.3863
04:17:54|14.3863
04:17:56|14.3862
04:17:57|14.3862
04:17:58|14.3862
04:17:59|14.3781
04:18:00|14.3783
04:18:01|14.3789
04:18:03|14.3749
04:18:03|14.3749
04:18:05|14.3749
04:18:06|14.3695
04:18:07|14.3708
04:18:08|14.37
04:18:09|14.3683
04:18:10|14.3669
04:18:11|14.3759
04:18:12|14.3721
04:18:13|14.369
04:18:14|14.369
04:18:15|14.369
04:18:16|14.369
04:18:17|14.3688
04:18:18|14.3732
04:18:19|14.3766
04:18:21|14.3767
04:18:21|14.3746
04:18:22|14.3732
04:18:24|14.3726
04:18:24|14.3726
04:18:25|14.3692
04:18:26|14.3692
04:18:27|14.366
04:18:29|14.3685
04:18:29|14.3685
04:18:31|14.3686
04:18:31|14.3687
04:18:32|14.3692
04:18:34|14.3692
04:18:34|14.3691
04:18:36|14.3668
04:18:37|14.3654
04:18:38|14.3654
04:18:39|14.3722
04:18:40|14.3684
04:18:41|14.3684
04:18:42|14.3684
04:18:43|14.3684
04:18:44|14.3658
04:18:45|14.3658
04:18:46|14.36
04:18:48|14.36
04:18:48|14.3584
04:18:50|14.3598
04:18:51|14.3652
04:18:52|14.3652
04:18:53|14.3652
04:18:54|14.356
04:18:55|14.3585
04:18:56|14.3597
04:18:57|14.3629
04:18:58|14.3629
04:18:59|14.3611
04:19:00|14.357
04:19:01|14.3639
04:19:02|14.3639
04:19:03|14.3639
04:19:05|14.3639
04:19:06|14.3639
04:19:07|14.3633
04:19:07|14.3633
04:19:09|14.3632
04:19:10|14.3622
04:19:11|14.3622
04:19:11|14.36
04:19:13|14.36
04:19:14|14.3568
04:19:14|14.3566
04:19:15|14.3567
04:19:16|14.3556
04:19:17|14.3556
04:19:19|14.3556
04:19:21|14.355
04:19:21|14.358
04:19:22|14.3632
04:19:24|14.3628
04:19:26|14.3656
04:19:26|14.3657
04:19:28|14.37
04:19:29|14.3754
04:19:30|14.3754
04:19:31|14.3754
04:19:32|14.3757
04:19:33|14.3757
04:19:34|14.3741
04:19:35|14.3802
04:19:36|14.379
04:19:37|14.3794
04:19:38|14.3801
04:19:39|14.3775
04:19:40|14.3775
04:19:41|14.3775
04:19:42|14.3831
04:19:43|14.3753
04:19:44|14.3753
04:19:45|14.3753
04:19:46|14.3762
04:19:47|14.3761
04:19:49|14.3761
04:19:49|14.3761
04:19:51|14.3761
04:19:51|14.3772
04:19:53|14.3772
04:19:54|14.3772
04:19:54|14.3689
04:19:55|14.37
04:19:57|14.3638
04:19:58|14.3638
04:20:00|14.3588
04:20:00|14.3588
04:20:01|14.3623
04:20:03|14.3621
04:20:04|14.3613
04:20:05|14.3533
04:20:06|14.3525
04:20:07|14.3528
04:20:09|14.3532
04:20:09|14.3499
04:20:10|14.3455
04:20:11|14.3435
04:20:12|14.3409
04:20:14|14.3453
04:20:15|14.3553
04:20:16|14.3525
04:20:17|14.3525
04:20:19|14.342
04:20:19|14.3381
04:20:20|14.3348
04:20:22|14.3348
04:20:23|14.3269
04:20:24|14.3228
04:20:25|14.3311
04:20:26|14.3311
04:20:27|14.3311
04:20:28|14.3311
04:20:29|14.3312
04:20:31|14.3323
04:20:32|14.3322
04:20:32|14.3322
04:20:34|14.3322
04:20:35|14.3323
04:20:36|14.3377
04:20:37|14.3316
04:20:38|14.3316
04:20:39|14.3368
04:20:40|14.3375
04:20:41|14.3359
04:20:42|14.3359
04:20:43|14.3305
04:20:44|14.3305
04:20:46|14.3283
04:20:46|14.3283
04:20:48|14.3321
04:20:49|14.3252
04:20:49|14.3252
04:20:50|14.3264
04:20:51|14.3264
04:20:53|14.3287
04:20:54|14.323
04:20:54|14.323
04:20:56|14.323
04:20:58|14.3264
04:21:00|14.3239
04:21:00|14.3209
04:21:02|14.3174
04:21:03|14.3174
04:21:04|14.3174
04:21:05|14.3266
04:21:06|14.3299
04:21:07|14.3273
04:21:08|14.3235
04:21:09|14.3266
04:21:10|14.3266
04:21:11|14.3284
04:21:12|14.3261
04:21:13|14.3297
04:21:14|14.3286
04:21:15|14.3286
04:21:16|14.3291
04:21:17|14.3253
04:21:18|14.3253
04:21:19|14.3291
04:21:20|14.3387
04:21:21|14.3296
04:21:22|14.3322
04:21:23|14.3322
04:21:25|14.3324
04:21:25|14.3331
04:21:26|14.3342
04:21:27|14.3376
04:21:28|14.3452
04:21:30|14.3452
04:21:30|14.3427
04:21:31|14.3474
04:21:33|14.3462
04:21:33|14.3505
04:21:35|14.3505
04:21:36|14.3494
04:21:37|14.3494
04:21:39|14.3567
04:21:39|14.3522
04:21:40|14.3521
04:21:41|14.3521
04:21:42|14.3521
04:21:43|14.3549
04:21:44|14.351
04:21:46|14.351
04:21:46|14.351
04:21:47|14.3511
04:21:49|14.351
04:21:49|14.351
04:21:51|14.3534
04:21:51|14.3534
04:21:52|14.3534
04:21:54|14.3534
04:21:56|14.3526
04:21:57|14.3526
04:21:57|14.3525
04:21:58|14.3588
04:22:01|14.3544
04:22:02|14.3524
04:22:03|14.3479
04:22:04|14.3437
04:22:06|14.3436
04:22:06|14.3129
04:22:07|14.3161
04:22:08|14.327
04:22:09|14.3312
04:22:10|14.3312
04:22:11|14.3312
04:22:12|14.3281
04:22:13|14.3277
04:22:14|14.3277
04:22:15|14.3276
04:22:16|14.3273
04:22:17|14.3274
04:22:18|14.3234
04:22:19|14.3233
04:22:20|14.3272
04:22:21|14.326
04:22:22|14.3266
04:22:23|14.3264
04:22:24|14.3264
04:22:25|14.3274
04:22:26|14.3271
04:22:27|14.3271
04:22:28|14.3268
04:22:29|14.3268
04:22:30|14.3276
04:22:31|14.3265
04:22:32|14.3275
04:22:33|14.3276
04:22:34|14.3276
04:22:35|14.327
04:22:36|14.327
04:22:38|14.3369
04:22:39|14.3364
04:22:40|14.3393
04:22:41|14.3393
04:22:43|14.3393
04:22:44|14.3392
04:22:45|14.3322
04:22:46|14.3277
04:22:47|14.3277
04:22:48|14.3277
04:22:49|14.3301
04:22:50|14.3301
04:22:51|14.3301
04:22:52|14.3301
04:22:53|14.3301
04:22:54|14.3364
04:22:56|14.33
04:22:56|14.33
04:22:57|14.3301
04:22:58|14.3301
04:22:59|14.3301
04:23:00|14.3301
04:23:01|14.3289
04:23:03|14.3236
04:23:04|14.3274
04:23:05|14.327
04:23:06|14.327
04:23:07|14.33
04:23:08|14.3364
04:23:08|14.3432
04:23:11|14.3431
04:23:11|14.3411
04:23:12|14.3392
04:23:13|14.3432
04:23:14|14.3427
04:23:15|14.3427
04:23:16|14.3427
04:23:17|14.3427
04:23:18|14.3363
04:23:20|14.3363
04:23:20|14.3357
04:23:21|14.3331
04:23:23|14.3296
04:23:23|14.3318
04:23:25|14.3312
04:23:26|14.3269
04:23:27|14.3269
04:23:29|14.3243
04:23:29|14.3243
04:23:31|14.3266
04:23:31|14.3273
04:23:32|14.33
04:23:33|14.3296
04:23:36|14.3307
04:23:36|14.3308
04:23:37|14.3387
04:23:38|14.3387
04:23:40|14.3387
04:23:41|14.3362
04:23:42|14.3416
04:23:43|14.3417
04:23:45|14.3368
04:23:45|14.3368
04:23:46|14.3429
04:23:47|14.3431
04:23:48|14.3431
04:23:49|14.342
04:23:50|14.3372
04:23:51|14.3372
04:23:52|14.3366
04:23:53|14.3366
04:23:55|14.3388
04:23:55|14.3388
04:23:58|14.3366
04:23:58|14.3375
04:23:59|14.3335
04:24:00|14.3297
04:24:02|14.3297
04:24:03|14.3265
04:24:04|14.3265
04:24:05|14.331
04:24:06|14.3402
04:24:07|14.3402
04:24:09|14.3405
04:24:10|14.3454
04:24:10|14.3454
04:24:12|14.3454
04:24:12|14.3454
04:24:15|14.3411
04:24:15|14.3411
04:24:16|14.3436
04:24:17|14.3436
04:24:18|14.3447
04:24:19|14.34
04:24:21|14.34
04:24:22|14.34
04:24:23|14.34
04:24:24|14.34
04:24:26|14.3374
04:24:27|14.3374
04:24:27|14.3374
04:24:28|14.333
04:24:30|14.333
04:24:31|14.333
04:24:32|14.327
04:24:33|14.327
04:24:33|14.327
04:24:34|14.327
04:24:35|14.327
04:24:36|14.327
04:24:37|14.326
04:24:39|14.326
04:24:40|14.3272
04:24:41|14.3272
04:24:42|14.3272
04:24:43|14.3272
04:24:44|14.326
04:24:45|14.326
04:24:46|14.326
04:24:47|14.3269
04:24:48|14.3269
04:24:49|14.3269
04:24:51|14.3261
04:24:52|14.326
04:24:52|14.326
04:24:54|14.326
04:24:55|14.326
04:24:56|14.326
04:24:58|14.326
04:24:58|14.3254
04:24:59|14.3254
04:25:00|14.3254
04:25:02|14.3254
04:25:03|14.324
04:25:03|14.3234
04:25:05|14.3234
04:25:05|14.3231
04:25:07|14.3255
04:25:07|14.3237
04:25:08|14.3237
04:25:09|14.3237
04:25:10|14.3237
04:25:12|14.32
04:25:13|14.3129
04:25:14|14.3129
04:25:14|14.3129
04:25:15|14.3105
04:25:16|14.3055
04:25:17|14.305
04:25:18|14.305
04:25:20|14.3046
04:25:21|14.294
04:25:21|14.2886
04:25:22|14.294
04:25:23|14.2966
04:25:25|14.2965
04:25:26|14.2999
04:25:27|14.3025
04:25:28|14.3025
04:25:29|14.3024
04:25:30|14.2955
04:25:31|14.2934
04:25:32|14.2935
04:25:33|14.2935
04:25:34|14.2935
04:25:35|14.2923
04:25:36|14.287
04:25:37|14.287
04:25:38|14.287
04:25:39|14.2868
04:25:40|14.2868
04:25:41|14.2902
04:25:43|14.295
04:25:43|14.2918
04:25:44|14.2987
04:25:45|14.3
04:25:47|14.2996
04:25:48|14.2997
04:25:49|14.2983
04:25:50|14.2976
04:25:51|14.2976
04:25:52|14.3012
04:25:53|14.3012
04:25:54|14.2964
04:25:55|14.2963
04:25:57|14.2962
04:25:58|14.2962
04:25:59|14.2962
04:26:00|14.2924
04:26:01|14.2926
04:26:02|14.2934
04:26:03|14.2922
04:26:05|14.2881
04:26:06|14.2897
04:26:07|14.2897
04:26:08|14.2853
04:26:09|14.2846
04:26:10|14.2897
04:26:11|14.2878
04:26:12|14.2838
04:26:13|14.2858
04:26:14|14.2819
04:26:16|14.2843
04:26:16|14.2869
04:26:17|14.2869
04:26:18|14.2911
04:26:19|14.2905
04:26:20|14.2926
04:26:21|14.2897
04:26:22|14.2903
04:26:23|14.2903
04:26:24|14.2894
04:26:25|14.2894
04:26:27|14.278
04:26:29|14.28
04:26:29|14.2811
04:26:30|14.2838
04:26:31|14.2836
04:26:33|14.2785
04:26:35|14.2818
04:26:35|14.2825
04:26:36|14.2675
04:26:37|14.2643
04:26:38|14.2748
04:26:39|14.2686
04:26:40|14.2686
04:26:41|14.2696
04:26:42|14.2533
04:26:43|14.2609
04:26:44|14.262
04:26:45|14.2594
04:26:46|14.2641
04:26:47|14.2599
04:26:48|14.2598
04:26:49|14.2599
04:26:50|14.2599
04:26:51|14.2598
04:26:52|14.2669
04:26:53|14.2678
04:26:54|14.2661
04:26:55|14.2714
04:26:56|14.2713
04:26:58|14.2713
04:26:59|14.2761
04:26:59|14.2821
04:27:02|14.2793
04:27:02|14.2793
04:27:03|14.277
04:27:04|14.2765
04:27:06|14.2823
04:27:07|14.2809
04:27:09|14.2809
04:27:10|14.2833
04:27:11|14.2873
04:27:12|14.2873
04:27:13|14.2873
04:27:14|14.2952
04:27:15|14.2957
04:27:16|14.3003
04:27:17|14.3061
04:27:18|14.3034
04:27:19|14.3013
04:27:20|14.3052
04:27:21|14.3052
04:27:22|14.3014
04:27:23|14.2954
04:27:24|14.2973
04:27:25|14.2885
04:27:26|14.2859
04:27:28|14.286
04:27:29|14.286
04:27:30|14.286
04:27:31|14.2863
04:27:32|14.2863
04:27:33|14.2863
04:27:34|14.2883
04:27:35|14.2883
04:27:35|14.2912
04:27:37|14.2917
04:27:39|14.2899
04:27:40|14.2899
04:27:40|14.2903
04:27:41|14.2911
04:27:43|14.2911
04:27:43|14.2915
04:27:45|14.2915
04:27:45|14.2915
04:27:46|14.286
04:27:47|14.2856
04:27:48|14.2878
04:27:50|14.2872
04:27:50|14.2863
04:27:51|14.2863
04:27:53|14.2844
04:27:54|14.2867
04:27:54|14.2867
04:27:56|14.2867
04:27:57|14.2895
04:27:59|14.29
04:28:01|14.295
04:28:02|14.2962
04:28:03|14.2962
04:28:04|14.2962
04:28:05|14.3085
04:28:06|14.309
04:28:07|14.3084
04:28:08|14.3084
04:28:09|14.3084
04:28:09|14.3085
04:28:10|14.3047
04:28:11|14.2997
04:28:13|14.2971
04:28:14|14.2943
04:28:14|14.3009
04:28:17|14.3009
04:28:17|14.3003
04:28:18|14.2975
04:28:19|14.2944
04:28:20|14.2946
04:28:21|14.2946
04:28:22|14.2945
04:28:23|14.2945
04:28:24|14.2987
04:28:25|14.2987
04:28:26|14.2955
04:28:27|14.3006
04:28:28|14.3041
04:28:29|14.3051
04:28:30|14.3051
04:28:32|14.3007
04:28:33|14.2985
04:28:34|14.3004
04:28:35|14.3004
04:28:36|14.3004
04:28:37|14.3004
04:28:38|14.3004
04:28:39|14.2982
04:28:40|14.2982
04:28:41|14.2955
04:28:42|14.2935
04:28:43|14.2923
04:28:44|14.16
04:28:45|14.2083
04:28:46|14.1622
04:28:47|14.1778
04:28:48|14.1963
04:28:49|14.2055
04:28:50|14.2013
04:28:51|14.2015
04:28:52|14.1952
04:28:53|14.2016
04:28:55|14.2195
04:28:55|14.2161
04:28:57|14.2161
04:28:57|14.2165
04:28:59|14.2157
04:29:01|14.2143
04:29:02|14.2037
04:29:03|14.2066
04:29:04|14.2128
04:29:04|14.2015
04:29:06|14.2139
04:29:06|14.2153
04:29:08|14.2163
04:29:08|14.2165
04:29:10|14.2223
04:29:11|14.2236
04:29:11|14.2245
04:29:13|14.2247
04:29:14|14.2303
04:29:16|14.2371
04:29:16|14.24
04:29:18|14.232
04:29:18|14.232
04:29:19|14.232
04:29:21|14.2339
04:29:22|14.2256
04:29:22|14.23
04:29:24|14.2304
04:29:24|14.2304
04:29:26|14.2316
04:29:27|14.2375
04:29:28|14.2357
04:29:29|14.2357
04:29:30|14.2312
04:29:31|14.2309
04:29:32|14.223
04:29:33|14.223
04:29:34|14.223
04:29:35|14.2279
04:29:36|14.2373
04:29:38|14.2367
04:29:39|14.2387
04:29:40|14.2394
04:29:40|14.2382
04:29:42|14.244
04:29:43|14.2439
04:29:44|14.2441
04:29:45|14.2332
04:29:46|14.2282
04:29:47|14.2311
04:29:48|14.2347
04:29:49|14.2321
04:29:50|14.2181
04:29:52|14.2149
04:29:53|14.215
04:29:54|14.2179
04:29:55|14.2265
04:29:56|14.2304
04:29:56|14.2322
04:29:58|14.2382
04:29:59|14.2337
04:29:59|14.2337
04:30:01|14.2305
04:30:02|14.2209
04:30:04|14.214
04:30:04|14.2183
04:30:05|14.2196
04:30:07|14.2196
04:30:08|14.2196
04:30:10|14.2117
04:30:10|14.2107
04:30:11|14.2196
04:30:13|14.2228
04:30:14|14.2106
04:30:15|14.2103
04:30:16|14.2049
04:30:17|14.1926
04:30:18|14.2031
04:30:19|14.2021
04:30:20|14.2
04:30:21|14.1999
04:30:22|14.2152
04:30:23|14.2177
04:30:24|14.2153
04:30:25|14.215
04:30:26|14.2224
04:30:27|14.215
04:30:28|14.1914
04:30:29|14.1938
04:30:30|14.1958
04:30:31|14.198
04:30:32|14.199
04:30:33|14.1999
04:30:34|14.1997
04:30:35|14.1987
04:30:36|14.1979
04:30:37|14.1952
04:30:38|14.1881
04:30:39|14.1931
04:30:40|14.198
04:30:41|14.1957
04:30:42|14.1919
04:30:43|14.1884
04:30:44|14.1898
04:30:45|14.1884
04:30:46|14.1914
04:30:47|14.1884
04:30:48|14.1823
04:30:49|14.1803
04:30:50|14.1683
04:30:51|14.1861
04:30:52|14.1911
04:30:53|14.1909
04:30:54|14.1909
04:30:55|14.1801
04:30:56|14.1815
04:30:57|14.1711
04:30:58|14.1786
04:30:59|14.1704
04:31:00|14.174
04:31:01|14.1743
04:31:03|14.1797
04:31:03|14.1781
04:31:05|14.1766
04:31:05|14.1766
04:31:07|14.1806
04:31:08|14.1749
04:31:09|14.1737
04:31:10|14.1713
04:31:10|14.1728
04:31:11|14.1739
04:31:12|14.1795
04:31:14|14.1732
04:31:15|14.1737
04:31:15|14.1813
04:31:17|14.1824
04:31:18|14.1843
04:31:19|14.1934
04:31:20|14.1876
04:31:20|14.1894
04:31:21|14.1911
04:31:23|14.1971
04:31:24|14.1968
04:31:25|14.1968
04:31:26|14.1978
04:31:27|14.1978
04:31:28|14.1936
04:31:29|14.1937
04:31:30|14.1979
04:31:32|14.1942
04:31:33|14.1956
04:31:34|14.1918
04:31:35|14.1918
04:31:37|14.194
04:31:37|14.194
04:31:39|14.1951
04:31:40|14.1976
04:31:41|14.1951
04:31:41|14.196
04:31:43|14.196
04:31:44|14.194
04:31:45|14.194
04:31:46|14.194
04:31:47|14.1976
04:31:49|14.1976
04:31:50|14.1976
04:31:51|14.1979
04:31:51|14.1979
04:31:52|14.1941
04:31:54|14.191
04:31:54|14.1964
04:31:55|14.1964
04:31:57|14.1964
04:31:57|14.1964
04:31:58|14.1964
04:31:59|14.1964
04:32:01|14.1936
04:32:01|14.1979
04:32:02|14.1979
04:32:03|14.1979
04:32:04|14.2
04:32:06|14.1951
04:32:07|14.2018
04:32:08|14.2018
04:32:09|14.217
04:32:10|14.2069
04:32:11|14.2036
04:32:12|14.196
04:32:14|14.192
04:32:15|14.193
04:32:16|14.1995
04:32:18|14.2006
04:32:18|14.2051
04:32:19|14.2078
04:32:20|14.2111
04:32:21|14.2131
04:32:22|14.2102
04:32:23|14.2154
04:32:25|14.2114
04:32:25|14.2091
04:32:26|14.2072
04:32:28|14.2153
04:32:30|14.2169
04:32:30|14.2169
04:32:31|14.2139
04:32:33|14.2185
04:32:33|14.2278
04:32:35|14.2265
04:32:37|14.2231
04:32:37|14.2167
04:32:39|14.2195
04:32:40|14.2195
04:32:41|14.214
04:32:42|14.2158
04:32:43|14.2218
04:32:44|14.2221
04:32:45|14.2221
04:32:46|14.2204
04:32:48|14.2164
04:32:48|14.2164
04:32:49|14.2147
04:32:50|14.2122
04:32:51|14.2145
04:32:52|14.2113
04:32:53|14.2114
04:32:54|14.2114
04:32:55|14.2114
04:32:56|14.2113
04:32:57|14.2113
04:32:58|14.2113
04:32:59|14.2168
04:33:01|14.2143
04:33:02|14.2141
04:33:04|14.2103
04:33:05|14.2098
04:33:06|14.2098
04:33:08|14.2089
04:33:08|14.2089
04:33:09|14.2089
04:33:10|14.2071
04:33:11|14.205
04:33:13|14.207
04:33:14|14.207
04:33:16|14.1974
04:33:16|14.2073
04:33:17|14.2075
04:33:19|14.2004
04:33:20|14.2045
04:33:21|14.2045
04:33:22|14.2113
04:33:23|14.2164
04:33:24|14.2164
04:33:25|14.2164
04:33:26|14.2155
04:33:27|14.2228
04:33:28|14.2227
04:33:29|14.2236
04:33:30|14.2192
04:33:31|14.2157
04:33:32|14.2171
04:33:33|14.2171
04:33:34|14.2171
04:33:36|14.2186
04:33:37|14.2143
04:33:38|14.21
04:33:39|14.215
04:33:40|14.215
04:33:41|14.2195
04:33:42|14.2143
04:33:43|14.2143
04:33:44|14.2148
04:33:45|14.2163
04:33:46|14.2182
04:33:47|14.2182
04:33:48|14.22
04:33:49|14.22
04:33:50|14.22
04:33:51|14.22
04:33:52|14.2199
04:33:53|14.2199
04:33:54|14.22
04:33:55|14.2199
04:33:56|14.2165
04:33:57|14.2165
04:33:58|14.2165
04:33:59|14.2209
04:34:00|14.2301
04:34:01|14.2303
04:34:02|14.2314
04:34:03|14.2314
04:34:05|14.2342
04:34:05|14.2388
04:34:08|14.2407
04:34:08|14.2354
04:34:09|14.2356
04:34:10|14.2402
04:34:12|14.239
04:34:13|14.2331
04:34:14|14.2374
04:34:15|14.2324
04:34:16|14.2254
04:34:17|14.2254
04:34:19|14.2228
04:34:19|14.2228
04:34:20|14.2227
04:34:21|14.2182
04:34:22|14.2182
04:34:23|14.2221
04:34:24|14.2221
04:34:25|14.2237
04:34:27|14.2242
04:34:27|14.2242
04:34:28|14.2242
04:34:29|14.2232
04:34:30|14.2232
04:34:32|14.2232
04:34:32|14.2232
04:34:34|14.2209
04:34:34|14.2209
04:34:36|14.2209
04:34:38|14.2248
04:34:39|14.2248
04:34:40|14.2249
04:34:42|14.2256
04:34:42|14.2256
04:34:43|14.2255
04:34:44|14.2255
04:34:45|14.2255
04:34:46|14.2167
04:34:47|14.2256
04:34:48|14.2256
04:34:49|14.2271
04:34:50|14.2271
04:34:51|14.2273
04:34:52|14.222
04:34:53|14.2273
04:34:54|14.2297
04:34:55|14.2297
04:34:56|14.23
04:34:57|14.2299
04:34:58|14.2299
04:35:00|14.2299
04:35:01|14.2359
04:35:01|14.2359
04:35:02|14.2384
04:35:03|14.2384
04:35:04|14.2391
04:35:06|14.2407
04:35:08|14.2487
04:35:09|14.2466
04:35:11|14.2396
04:35:11|14.2396
04:35:13|14.2348
04:35:13|14.2347
04:35:15|14.2347
04:35:15|14.2347
04:35:16|14.2419
04:35:18|14.2419
04:35:19|14.2419
04:35:19|14.2347
04:35:20|14.2347
04:35:21|14.2347
04:35:23|14.2421
04:35:24|14.2452
04:35:25|14.2452
04:35:26|14.2447
04:35:27|14.2367
04:35:28|14.2367
04:35:29|14.2367
04:35:30|14.2367
04:35:31|14.2367
04:35:32|14.2367
04:35:33|14.2367
04:35:34|14.2417
04:35:36|14.2417
04:35:37|14.2447
04:35:38|14.2447
04:35:40|14.2491
04:35:40|14.2555
04:35:42|14.2555
04:35:43|14.2555
04:35:44|14.2504
04:35:45|14.248
04:35:46|14.2467
04:35:47|14.2465
04:35:48|14.2493
04:35:49|14.2493
04:35:50|14.2493
04:35:51|14.2562
04:35:52|14.2562
04:35:54|14.249
04:35:56|14.2519
04:35:56|14.2519
04:35:57|14.2533
04:35:58|14.2533
04:35:59|14.2533
04:36:00|14.2533
04:36:01|14.2515
04:36:02|14.2586
04:36:03|14.2595
04:36:04|14.2589
04:36:05|14.257
04:36:07|14.26
04:36:08|14.2594
04:36:10|14.2664
04:36:10|14.2664
04:36:12|14.2664
04:36:13|14.26
04:36:14|14.256
04:36:15|14.2589
04:36:16|14.2589
04:36:18|14.2538
04:36:18|14.2538
04:36:20|14.251
04:36:21|14.251
04:36:22|14.2521
04:36:23|14.2559
04:36:24|14.2549
04:36:25|14.2584
04:36:26|14.2532
04:36:27|14.2585
04:36:28|14.25
04:36:29|14.25
04:36:30|14.2481
04:36:31|14.2481
04:36:32|14.241
04:36:33|14.2338
04:36:34|14.2317
04:36:35|14.2319
04:36:36|14.2307
04:36:37|14.2291
04:36:38|14.2375
04:36:39|14.2448
04:36:41|14.2482
04:36:41|14.2482
04:36:42|14.2489
04:36:44|14.2519
04:36:45|14.2488
04:36:46|14.2448
04:36:47|14.2467
04:36:49|14.2479
04:36:49|14.2479
04:36:50|14.2526
04:36:51|14.2544
04:36:53|14.2544
04:36:53|14.2486
04:36:55|14.2482
04:36:55|14.2521
04:36:57|14.2557
04:36:58|14.2557
04:36:59|14.2557
04:37:00|14.2557
04:37:01|14.2524
04:37:03|14.2531
04:37:03|14.2425
04:37:04|14.248
04:37:05|14.2511
04:37:06|14.2391
04:37:08|14.2344
04:37:10|14.2365
04:37:10|14.2365
04:37:11|14.2381
04:37:13|14.2261
04:37:14|14.2225
04:37:15|14.2277
04:37:16|14.2342
04:37:17|14.2344
04:37:18|14.2344
04:37:20|14.2362
04:37:20|14.2355
04:37:21|14.2299
04:37:23|14.2299
04:37:23|14.2261
04:37:25|14.2239
04:37:26|14.2226
04:37:27|14.2237
04:37:28|14.2352
04:37:29|14.2403
04:37:30|14.2399
04:37:31|14.2393
04:37:32|14.2397
04:37:33|14.2398
04:37:34|14.2398
04:37:35|14.2395
04:37:37|14.2486
04:37:38|14.2475
04:37:39|14.244
04:37:40|14.2431
04:37:41|14.2421
04:37:42|14.2421
04:37:43|14.2389
04:37:44|14.2331
04:37:45|14.2378
04:37:46|14.2334
04:37:47|14.2299
04:37:48|14.2255
04:37:49|14.2284
04:37:50|14.2284
04:37:51|14.2284
04:37:52|14.2284
04:37:53|14.2284
04:37:54|14.2284
04:37:55|14.2285
04:37:56|14.2284
04:37:57|14.2284
04:37:58|14.2266
04:37:59|14.2329
04:38:00|14.2329
04:38:01|14.2329
04:38:02|14.2325
04:38:03|14.2325
04:38:04|14.2329
04:38:05|14.2342
04:38:06|14.2406
04:38:08|14.2411
04:38:09|14.2473
04:38:10|14.2389
04:38:11|14.2388
04:38:13|14.2389
04:38:14|14.2389
04:38:15|14.2355
04:38:16|14.2355
04:38:17|14.2276
04:38:17|14.2276
04:38:19|14.2276
04:38:20|14.2255
04:38:20|14.2187
04:38:22|14.2206
04:38:22|14.2206
04:38:24|14.2202
04:38:25|14.2145
04:38:26|14.2124
04:38:27|14.2124
04:38:29|14.2071
04:38:30|14.2133
04:38:31|14.2133
04:38:32|14.2097
04:38:33|14.2098
04:38:34|14.2098
04:38:35|14.2157
04:38:36|14.2157
04:38:37|14.2294
04:38:38|14.2294
04:38:40|14.2294
04:38:40|14.2253
04:38:42|14.2217
04:38:42|14.2294
04:38:44|14.23
04:38:45|14.2335
04:38:46|14.2335
04:38:47|14.2302
04:38:48|14.2298
04:38:49|14.2298
04:38:50|14.2298
04:38:51|14.2298
04:38:53|14.2331
04:38:54|14.231
04:38:55|14.2311
04:38:56|14.2311
04:38:57|14.2311
04:38:58|14.2311
04:38:59|14.2312
04:39:00|14.2312
04:39:01|14.2314
04:39:02|14.219
04:39:03|14.2183
04:39:04|14.2217
04:39:05|14.2246
04:39:06|14.2207
04:39:07|14.2184
04:39:09|14.2164
04:39:10|14.2135
04:39:11|14.2104
04:39:13|14.2104
04:39:13|14.215
04:39:15|14.215
04:39:15|14.215
04:39:16|14.2161
04:39:17|14.219
04:39:19|14.2202
04:39:20|14.2202
04:39:21|14.2197
04:39:22|14.2193
04:39:23|14.211
04:39:24|14.211
04:39:26|14.2136
04:39:27|14.2134
04:39:28|14.2134
04:39:29|14.2134
04:39:30|14.2134
04:39:31|14.2103
04:39:32|14.2103
04:39:33|14.2043
04:39:34|14.2043
04:39:35|14.208
04:39:36|14.2115
04:39:37|14.2135
04:39:38|14.2135
04:39:39|14.2136
04:39:40|14.2136
04:39:41|14.2136
04:39:43|14.2119
04:39:44|14.2047
04:39:45|14.2039
04:39:46|14.2039
04:39:47|14.2067
04:39:48|14.2016
04:39:49|14.2053
04:39:50|14.2053
04:39:51|14.2032
04:39:52|14.2016
04:39:54|14.2015
04:39:55|14.2016
04:39:55|14.1914
04:39:57|14.1872
04:39:57|14.1845
04:39:58|14.1913
04:40:00|14.1913
04:40:00|14.1918
04:40:02|14.199
04:40:03|14.1953
04:40:04|14.1908
04:40:05|14.1931
04:40:06|14.1932
04:40:07|14.1973
04:40:08|14.1999
04:40:09|14.2
04:40:10|14.2104
04:40:11|14.2117
04:40:13|14.2094
04:40:14|14.21
04:40:15|14.2099
04:40:16|14.2072
04:40:17|14.2094
04:40:18|14.2094
04:40:19|14.2039
04:40:20|14.2014
04:40:21|14.2014
04:40:22|14.2052
04:40:23|14.2052
04:40:24|14.2052
04:40:26|14.2053
04:40:26|14.2053
04:40:28|14.202
04:40:29|14.202
04:40:30|14.2039
04:40:30|14.2039
04:40:32|14.2011
04:40:33|14.2011
04:40:35|14.2037
04:40:35|14.2053
04:40:36|14.2053
04:40:37|14.2053
04:40:38|14.2053
04:40:40|14.2019
04:40:41|14.2018
04:40:42|14.1963
04:40:42|14.1963
04:40:44|14.1963
04:40:46|14.2001
04:40:47|14.1963
04:40:48|14.1924
04:40:50|14.1876
04:40:51|14.1877
04:40:51|14.1877
04:40:52|14.1875
04:40:53|14.1916
04:40:54|14.1916
04:40:56|14.1913
04:40:57|14.1913
04:40:57|14.1951
04:40:58|14.1954
04:40:59|14.1964
04:41:00|14.1957
04:41:02|14.1961
04:41:03|14.1909
04:41:04|14.191
04:41:05|14.1914
04:41:06|14.1942
04:41:07|14.1942
04:41:08|14.1942
04:41:09|14.1942
04:41:10|14.1925
04:41:11|14.1945
04:41:12|14.1928
04:41:14|14.1927
04:41:15|14.1933
04:41:16|14.1997
04:41:17|14.1983
04:41:18|14.1983
04:41:19|14.205
04:41:20|14.2015
04:41:22|14.2036
04:41:22|14.2029
04:41:24|14.2001
04:41:24|14.2001
04:41:26|14.199
04:41:26|14.1979
04:41:27|14.191
04:41:28|14.1895
04:41:29|14.1894
04:41:30|14.1894
04:41:31|14.1894
04:41:32|14.1894
04:41:33|14.1911
04:41:35|14.1911
04:41:36|14.1898
04:41:36|14.1898
04:41:38|14.1873
04:41:38|14.1852
04:41:39|14.1852
04:41:41|14.1866
04:41:42|14.1882
04:41:44|14.1928
04:41:44|14.1966
04:41:45|14.1967
04:41:46|14.1988
04:41:48|14.1947
04:41:48|14.1947
04:41:49|14.2031
04:41:51|14.2031
04:41:51|14.2034
04:41:52|14.2034
04:41:53|14.2049
04:41:54|14.205
04:41:56|14.205
04:41:57|14.2049
04:41:57|14.1998
04:41:58|14.1998
04:41:59|14.1998
04:42:00|14.1998
04:42:01|14.1998
04:42:03|14.2049
04:42:03|14.2049
04:42:05|14.2049
04:42:06|14.205
04:42:07|14.205
04:42:08|14.2178
04:42:09|14.2097
04:42:10|14.2111
04:42:11|14.2136
04:42:12|14.2136
04:42:14|14.2049
04:42:15|14.2054
04:42:17|14.2068
04:42:17|14.2068
04:42:19|14.2068
04:42:19|14.2049
04:42:21|14.2031
04:42:22|14.2031
04:42:23|14.2031
04:42:24|14.2031
04:42:25|14.2003
04:42:26|14.2003
04:42:27|14.2001
04:42:28|14.2019
04:42:29|14.2055
04:42:30|14.2068
04:42:32|14.2077
04:42:33|14.2077
04:42:34|14.2077
04:42:35|14.2136
04:42:36|14.2124
04:42:37|14.2124
04:42:38|14.2123
04:42:39|14.2158
04:42:40|14.2178
04:42:41|14.2178
04:42:43|14.2178
04:42:43|14.2178
04:42:45|14.2113
04:42:46|14.2134
04:42:47|14.2134
04:42:48|14.2113
04:42:49|14.2121
04:42:50|14.2121
04:42:51|14.2121
04:42:53|14.215
04:42:53|14.215
04:42:54|14.215
04:42:55|14.2134
04:42:56|14.2134
04:42:58|14.2134
04:42:58|14.2134
04:42:59|14.2128
04:43:00|14.2169
04:43:01|14.2159
04:43:03|14.216
04:43:03|14.22
04:43:04|14.22
04:43:05|14.2242
04:43:06|14.2233
04:43:08|14.2233
04:43:08|14.2233
04:43:09|14.2226
04:43:11|14.2227
04:43:12|14.2227
04:43:13|14.2227
04:43:14|14.2226
04:43:15|14.2182
04:43:15|14.2186
04:43:17|14.2182
04:43:19|14.2135
04:43:20|14.2133
04:43:21|14.2133
04:43:22|14.2133
04:43:23|14.2133
04:43:25|14.2133
04:43:26|14.2133
04:43:27|14.2133
04:43:28|14.2128
04:43:29|14.2059
04:43:31|14.2059
04:43:31|14.2059
04:43:32|14.2059
04:43:34|14.2019
04:43:34|14.2019
04:43:36|14.2019
04:43:36|14.2019
04:43:37|14.1919
04:43:39|14.1931
04:43:41|14.1915
04:43:41|14.1942
04:43:42|14.192
04:43:43|14.1951
04:43:44|14.1967
04:43:46|14.1967
04:43:46|14.1931
04:43:47|14.1925
04:43:48|14.1931
04:43:50|14.1898
04:43:50|14.1926
04:43:51|14.1918
04:43:53|14.2084
04:43:53|14.2101
04:43:54|14.2102
04:43:56|14.2102
04:43:57|14.215
04:43:58|14.215
04:43:59|14.1943
04:43:59|14.1936
04:44:00|14.1936
04:44:01|14.1936
04:44:03|14.1923
04:44:03|14.1889
04:44:05|14.1889
04:44:06|14.1956
04:44:06|14.1955
04:44:08|14.1955
04:44:08|14.1851
04:44:09|14.1851
04:44:11|14.1868
04:44:12|14.1903
04:44:13|14.1905
04:44:14|14.198
04:44:15|14.2125
04:44:17|14.1859
04:44:17|14.1846
04:44:19|14.1843
04:44:20|14.1861
04:44:20|14.186
04:44:21|14.186
04:44:24|14.1952
04:44:25|14.1976
04:44:27|14.1931
04:44:27|14.1887
04:44:28|14.1925
04:44:29|14.1925
04:44:30|14.1925
04:44:31|14.196
04:44:32|14.202
04:44:33|14.2072
04:44:34|14.2069
04:44:35|14.2081
04:44:36|14.2125
04:44:37|14.1937
04:44:38|14.1943
04:44:40|14.1936
04:44:40|14.1946
04:44:41|14.1946
04:44:43|14.1994
04:44:44|14.1985
04:44:46|14.1994
04:44:47|14.1964
04:44:47|14.1987
04:44:48|14.1987
04:44:51|14.1965
04:44:52|14.1995
04:44:52|14.1995
04:44:54|14.1995
04:44:56|14.2102
04:44:57|14.213
04:44:58|14.206
04:44:58|14.206
04:45:01|14.1952
04:45:02|14.1952
04:45:02|14.195
04:45:04|14.1918
04:45:06|14.1878
04:45:07|14.1863
04:45:08|14.1859
04:45:09|14.1817
04:45:10|14.1837
04:45:11|14.1837
04:45:12|14.1901
04:45:13|14.1921
04:45:14|14.1847
04:45:14|14.1842
04:45:16|14.1854
04:45:18|14.1844
04:45:18|14.1854
04:45:20|14.1861
04:45:21|14.1861
04:45:22|14.1842
04:45:23|14.1842
04:45:24|14.188
04:45:25|14.1886
04:45:27|14.1763
04:45:29|14.171
04:45:29|14.1754
04:45:30|14.1755
04:45:31|14.1785
04:45:32|14.1795
04:45:33|14.1841
04:45:35|14.1833
04:45:35|14.1832
04:45:37|14.1833
04:45:38|14.183
04:45:39|14.1847
04:45:40|14.1914
04:45:41|14.1916
04:45:42|14.1916
04:45:43|14.1881
04:45:44|14.1914
04:45:44|14.1916
04:45:45|14.1916
04:45:48|14.1903
04:45:48|14.1903
04:45:49|14.1906
04:45:50|14.1897
04:45:51|14.1897
04:45:52|14.1871
04:45:53|14.1894
04:45:54|14.1904
04:45:55|14.1946
04:45:56|14.1965
04:45:57|14.1964
04:45:58|14.1967
04:45:59|14.1983
04:46:00|14.2
04:46:01|14.1999
04:46:02|14.1967
04:46:03|14.2
04:46:04|14.2
04:46:05|14.2051
04:46:06|14.2089
04:46:07|14.2089
04:46:08|14.2087
04:46:09|14.2077
04:46:10|14.2077
04:46:11|14.2077
04:46:12|14.2104
04:46:13|14.2104
04:46:14|14.2104
04:46:15|14.2103
04:46:16|14.2108
04:46:18|14.199
04:46:20|14.1967
04:46:20|14.1936
04:46:21|14.1957
04:46:22|14.1911
04:46:23|14.1965
04:46:25|14.2018
04:46:25|14.2018
04:46:27|14.2043
04:46:27|14.2083
04:46:29|14.2083
04:46:30|14.2079
04:46:31|14.2099
04:46:31|14.2099
04:46:33|14.213
04:46:34|14.2029
04:46:35|14.2025
04:46:36|14.1975
04:46:37|14.1994
04:46:38|14.1958
04:46:39|14.1958
04:46:39|14.1951
04:46:41|14.1951
04:46:41|14.1918
04:46:43|14.1918
04:46:44|14.1876
04:46:45|14.1876
04:46:46|14.1876
04:46:47|14.1845
04:46:49|14.183
04:46:50|14.183
04:46:51|14.1862
04:46:53|14.1862
04:46:53|14.1862
04:46:54|14.1872
04:46:55|14.1874
04:46:56|14.1874
04:46:57|14.1914
04:46:59|14.1921
04:47:00|14.1903
04:47:01|14.1903
04:47:02|14.1903
04:47:03|14.1903
04:47:03|14.1903
04:47:05|14.1886
04:47:06|14.1935
04:47:07|14.1863
04:47:08|14.1832
04:47:10|14.1792
04:47:10|14.1787
04:47:11|14.1803
04:47:12|14.1803
04:47:13|14.182
04:47:14|14.182
04:47:15|14.182
04:47:16|14.1904
04:47:17|14.1976
04:47:18|14.203
04:47:20|14.2031
04:47:22|14.2048
04:47:22|14.205
04:47:24|14.1962
04:47:24|14.1975
04:47:26|14.1985
04:47:27|14.1974
04:47:28|14.1955
04:47:29|14.1886
04:47:30|14.1904
04:47:31|14.1964
04:47:32|14.1964
04:47:32|14.2
04:47:33|14.1999
04:47:35|14.2038
04:47:36|14.2015
04:47:37|14.2015
04:47:38|14.2015
04:47:39|14.2015
04:47:41|14.2015
04:47:41|14.2015
04:47:42|14.1959
04:47:44|14.1914
04:47:44|14.1843
04:47:45|14.187
04:47:46|14.1909
04:47:49|14.1848
04:47:49|14.1848
04:47:50|14.1847
04:47:51|14.1847
04:47:52|14.193
04:47:53|14.1969
04:47:55|14.1966
04:47:57|14.2022
04:47:58|14.2001
04:47:59|14.2001
04:48:00|14.2001
04:48:00|14.2036
04:48:02|14.2051
04:48:03|14.2084
04:48:04|14.2084
04:48:05|14.2071
04:48:07|14.216
04:48:07|14.2172
04:48:08|14.2153
04:48:09|14.2089
04:48:10|14.2138
04:48:11|14.2138
04:48:12|14.2095
04:48:13|14.2024
04:48:14|14.2054
04:48:15|14.2076
04:48:16|14.2055
04:48:17|14.2055
04:48:18|14.2125
04:48:20|14.2112
04:48:21|14.2001
04:48:23|14.2005
04:48:23|14.2005
04:48:24|14.2008
04:48:25|14.2008
04:48:26|14.2009
04:48:27|14.2009
04:48:28|14.2019
04:48:29|14.2019
04:48:30|14.2019
04:48:31|14.2075
04:48:32|14.2057
04:48:33|14.2046
04:48:34|14.2009
04:48:35|14.1933
04:48:36|14.1933
04:48:37|14.1933
04:48:38|14.1902
04:48:39|14.19
04:48:40|14.19
04:48:41|14.1921
04:48:42|14.1908
04:48:43|14.1932
04:48:44|14.1949
04:48:45|14.1949
04:48:46|14.1903
04:48:47|14.1949
04:48:48|14.1949
04:48:49|14.1901
04:48:51|14.1947
04:48:52|14.1901
04:48:53|14.19
04:48:54|14.1901
04:48:55|14.1957
04:48:56|14.196
04:48:57|14.1978
04:48:58|14.1978
04:48:59|14.1978
04:49:00|14.2012
04:49:02|14.2058
04:49:03|14.2017
04:49:05|14.2084
04:49:05|14.2151
04:49:06|14.2109
04:49:07|14.2109
04:49:08|14.2066
04:49:09|14.2093
04:49:10|14.211
04:49:11|14.211
04:49:12|14.2199
04:49:13|14.2182
04:49:14|14.2126
04:49:15|14.2126
04:49:16|14.2154
04:49:18|14.2154
04:49:18|14.2109
04:49:20|14.211
04:49:22|14.211
04:49:22|14.211
04:49:23|14.2154
04:49:24|14.2173
04:49:25|14.2195
04:49:26|14.2195
04:49:27|14.2195
04:49:28|14.2195
04:49:29|14.2195
04:49:30|14.2176
04:49:31|14.2176
04:49:32|14.2176
04:49:33|14.2199
04:49:34|14.2194
04:49:35|14.2193
04:49:37|14.2186
04:49:38|14.2186
04:49:39|14.2187
04:49:40|14.2187
04:49:41|14.22
04:49:42|14.2142
04:49:43|14.2199
04:49:44|14.2176
04:49:45|14.2186
04:49:46|14.2186
04:49:47|14.2187
04:49:48|14.2187
04:49:49|14.2187
04:49:49|14.2187
04:49:50|14.2212
04:49:52|14.2275
04:49:53|14.227
04:49:54|14.227
04:49:54|14.227
04:49:57|14.227
04:49:57|14.227
04:49:58|14.2361
04:49:59|14.227
04:50:00|14.2268
04:50:01|14.2268
04:50:02|14.2268
04:50:03|14.2268
04:50:05|14.2268
04:50:06|14.2268
04:50:06|14.2268
04:50:08|14.2279
04:50:08|14.231
04:50:10|14.226
04:50:11|14.2288
04:50:13|14.2201
04:50:13|14.2201
04:50:14|14.2201
04:50:15|14.2233
04:50:16|14.2233
04:50:17|14.2233
04:50:18|14.2198
04:50:19|14.2198
04:50:20|14.2198
04:50:22|14.2198
04:50:23|14.2253
04:50:24|14.2214
04:50:25|14.2214
04:50:27|14.2196
04:50:28|14.2196
04:50:29|14.2196
04:50:30|14.2196
04:50:32|14.2255
04:50:32|14.2255
04:50:33|14.2255
04:50:34|14.2255
04:50:35|14.227
04:50:36|14.2258
04:50:37|14.2258
04:50:39|14.2258
04:50:39|14.2258
04:50:42|14.2304
04:50:42|14.2304
04:50:43|14.2304
04:50:44|14.2304
04:50:45|14.2316
04:50:46|14.2315
04:50:48|14.2318
04:50:50|14.2314
04:50:50|14.229
04:50:52|14.2264
04:50:53|14.2259
04:50:54|14.2205
04:50:55|14.22
04:50:56|14.22
04:50:57|14.2201
04:50:58|14.2184
04:50:59|14.2146
04:51:00|14.2146
04:51:01|14.2139
04:51:02|14.2139
04:51:03|14.2139
04:51:04|14.2026
04:51:05|14.2026
04:51:06|14.208
04:51:07|14.208
04:51:08|14.2039
04:51:09|14.2039
04:51:11|14.2037
04:51:11|14.2028
04:51:12|14.2028
04:51:13|14.2028
04:51:14|14.2028
04:51:16|14.2056
04:51:16|14.2056
04:51:17|14.2051
04:51:18|14.2056
04:51:19|14.2001
04:51:20|14.2001
04:51:21|14.2009
04:51:23|14.2004
04:51:24|14.2004
04:51:26|14.2004
04:51:26|14.2004
04:51:28|14.1972
04:51:28|14.1972
04:51:30|14.1972
04:51:30|14.1966
04:51:32|14.1998
04:51:32|14.1974
04:51:34|14.1974
04:51:35|14.1974
04:51:37|14.1974
04:51:38|14.1974
04:51:39|14.1958
04:51:39|14.1959
04:51:40|14.1977
04:51:42|14.1949
04:51:43|14.1947
04:51:43|14.1947
04:51:44|14.1947
04:51:46|14.1946
04:51:46|14.1946
04:51:47|14.1947
04:51:49|14.2051
04:51:50|14.2117
04:51:52|14.2123
04:51:53|14.214
04:51:54|14.2124
04:51:54|14.2123
04:51:55|14.2143
04:51:56|14.2143
04:51:57|14.2126
04:51:59|14.2138
04:52:01|14.2096
04:52:01|14.2084
04:52:03|14.1972
04:52:04|14.1951
04:52:05|14.1951
04:52:05|14.1951
04:52:06|14.1947
04:52:08|14.1978
04:52:09|14.197
04:52:10|14.1947
04:52:11|14.1947
04:52:12|14.1947
04:52:14|14.1912
04:52:15|14.1912
04:52:15|14.1904
04:52:17|14.1904
04:52:17|14.191
04:52:19|14.2
04:52:20|14.2
04:52:21|14.2
04:52:22|14.2
04:52:23|14.1982
04:52:24|14.198
04:52:26|14.1993
04:52:26|14.1993
04:52:28|14.1971
04:52:29|14.1971
04:52:30|14.1866
04:52:32|14.1881
04:52:32|14.1846
04:52:33|14.1822
04:52:35|14.1824
04:52:37|14.1823
04:52:38|14.1791
04:52:39|14.1794
04:52:39|14.1829
04:52:40|14.1829
04:52:41|14.181
04:52:43|14.181
04:52:44|14.1798
04:52:45|14.1784
04:52:46|14.1821
04:52:47|14.1775
04:52:48|14.1768
04:52:49|14.1816
04:52:50|14.1794
04:52:51|14.1794
04:52:53|14.1758
04:52:54|14.1758
04:52:55|14.1758
04:52:56|14.1854
04:52:57|14.1844
04:52:59|14.1854
04:52:59|14.1847
04:53:01|14.1804
04:53:02|14.1815
04:53:03|14.182
04:53:04|14.1816
04:53:05|14.1834
04:53:06|14.1875
04:53:07|14.1874
04:53:08|14.1875
04:53:09|14.1875
04:53:10|14.1885
04:53:11|14.183
04:53:12|14.183
04:53:13|14.1815
04:53:14|14.1815
04:53:16|14.1846
04:53:16|14.189
04:53:17|14.189
04:53:19|14.189
04:53:20|14.1885
04:53:20|14.1893
04:53:21|14.1875
04:53:23|14.1811
04:53:23|14.1799
04:53:24|14.1799
04:53:25|14.1868
04:53:26|14.1891
04:53:28|14.189
04:53:29|14.188
04:53:30|14.1876
04:53:32|14.1877
04:53:32|14.1877
04:53:34|14.1877
04:53:35|14.1877
04:53:37|14.1889
04:53:38|14.1889
04:53:39|14.189
04:53:39|14.1885
04:53:41|14.1811
04:53:42|14.1788
04:53:43|14.1807
04:53:44|14.1818
04:53:45|14.1845
04:53:46|14.1811
04:53:47|14.1768
04:53:48|14.1789
04:53:49|14.1776
04:53:50|14.1779
04:53:51|14.1779
04:53:53|14.1817
04:53:53|14.1809
04:53:54|14.1796
04:53:56|14.1779
04:53:56|14.1779
04:53:58|14.1779
04:53:58|14.1779
04:53:59|14.1794
04:54:00|14.1794
04:54:02|14.1794
04:54:02|14.1817
04:54:04|14.1825
04:54:05|14.1846
04:54:06|14.183
04:54:07|14.1822
04:54:08|14.1821
04:54:09|14.1786
04:54:09|14.1813
04:54:11|14.1813
04:54:11|14.1861
04:54:12|14.1862
04:54:14|14.1814
04:54:15|14.1854
04:54:16|14.1898
04:54:17|14.1888
04:54:19|14.1864
04:54:20|14.1865
04:54:20|14.1865
04:54:21|14.1891
04:54:22|14.1891
04:54:23|14.1898
04:54:25|14.1897
04:54:25|14.1865
04:54:27|14.1876
04:54:28|14.1876
04:54:30|14.1874
04:54:31|14.1874
04:54:33|14.1874
04:54:33|14.1899
04:54:34|14.19
04:54:35|14.19
04:54:36|14.19
04:54:37|14.19
04:54:38|14.19
04:54:39|14.19
04:54:40|14.19
04:54:41|14.19
04:54:42|14.19
04:54:43|14.1899
04:54:44|14.1899
04:54:45|14.19
04:54:46|14.19
04:54:47|14.1862
04:54:48|14.1872
04:54:49|14.1872
04:54:50|14.1862
04:54:51|14.1862
04:54:52|14.1878
04:54:53|14.1876
04:54:55|14.1899
04:54:56|14.1861
04:54:56|14.1877
04:54:58|14.1876
04:54:59|14.1876
04:54:59|14.1834
04:55:01|14.1856
04:55:01|14.1822
04:55:03|14.182
04:55:04|14.1829
04:55:05|14.1858
04:55:05|14.1894
04:55:07|14.1895
04:55:08|14.19
04:55:09|14.2026
04:55:10|14.2116
04:55:11|14.2096
04:55:12|14.2138
04:55:13|14.2115
04:55:15|14.2115
04:55:16|14.2115
04:55:17|14.2115
04:55:18|14.2115
04:55:19|14.2123
04:55:20|14.2085
04:55:21|14.2086
04:55:22|14.2086
04:55:23|14.2133
04:55:24|14.2133
04:55:25|14.2133
04:55:26|14.2133
04:55:28|14.2152
04:55:28|14.2118
04:55:30|14.2111
04:55:31|14.211
04:55:32|14.211
04:55:33|14.2116
04:55:34|14.2137
04:55:35|14.2121
04:55:36|14.2123
04:55:37|14.2159
04:55:38|14.2132
04:55:39|14.212
04:55:40|14.212
04:55:42|14.212
04:55:42|14.212
04:55:44|14.2132
04:55:44|14.2142
04:55:45|14.2157
04:55:47|14.2155
04:55:47|14.2147
04:55:49|14.2151
04:55:50|14.2151
04:55:50|14.2104
04:55:51|14.2071
04:55:53|14.2082
04:55:54|14.2148
04:55:54|14.2148
04:55:56|14.2097
04:55:56|14.2055
04:55:58|14.2124
04:55:59|14.2124
04:56:00|14.2136
04:56:01|14.2134
04:56:02|14.2127
04:56:03|14.2127
04:56:04|14.2127
04:56:05|14.2134
04:56:06|14.2154
04:56:07|14.215
04:56:08|14.2177
04:56:09|14.2127
04:56:10|14.2147
04:56:11|14.224
04:56:12|14.2183
04:56:13|14.2179
04:56:14|14.2175
04:56:15|14.2175
04:56:16|14.225
04:56:17|14.2259
04:56:18|14.23
04:56:19|14.2274
04:56:20|14.2274
04:56:21|14.2274
04:56:22|14.2264
04:56:23|14.2304
04:56:24|14.2304
04:56:25|14.2304
04:56:26|14.2304
04:56:27|14.2131
04:56:28|14.2151
04:56:29|14.2124
04:56:30|14.2251
04:56:31|14.2251
04:56:32|14.2251
04:56:33|14.223
04:56:34|14.223
04:56:35|14.223
04:56:37|14.2277
04:56:38|14.2271
04:56:38|14.2271
04:56:39|14.2271
04:56:42|14.2267
04:56:42|14.2194
04:56:43|14.2179
04:56:44|14.2179
04:56:45|14.2227
04:56:49|14.2227
04:56:50|14.2229
04:56:51|14.2225
04:56:52|14.2224
04:56:53|14.2224
04:56:54|14.2224
04:56:56|14.2178
04:56:56|14.2199
04:56:57|14.2199
04:56:58|14.2227
04:56:59|14.2185
04:57:00|14.2185
04:57:02|14.2181
04:57:03|14.2118
04:57:03|14.2111
04:57:05|14.2111
04:57:05|14.2112
04:57:07|14.2112
04:57:08|14.2133
04:57:09|14.2126
04:57:09|14.2125
04:57:11|14.2125
04:57:11|14.2111
04:57:12|14.2111
04:57:14|14.2111
04:57:15|14.2111
04:57:17|14.2106
04:57:18|14.2106
04:57:19|14.2123
04:57:20|14.2091
04:57:21|14.2086
04:57:22|14.2085
04:57:23|14.2085
04:57:24|14.2072
04:57:25|14.2072
04:57:26|14.2064
04:57:27|14.207
04:57:29|14.207
04:57:30|14.2085
04:57:32|14.2112
04:57:32|14.2095
04:57:33|14.2118
04:57:35|14.2122
04:57:36|14.2122
04:57:37|14.2198
04:57:37|14.22
04:57:38|14.2138
04:57:39|14.217
04:57:41|14.2159
04:57:42|14.2159
04:57:43|14.2188
04:57:44|14.2187
04:57:45|14.2177
04:57:46|14.2238
04:57:47|14.2224
04:57:48|14.2202
04:57:49|14.2193
04:57:50|14.2193
04:57:51|14.2195
04:57:52|14.2232
04:57:53|14.2232
04:57:54|14.2232
04:57:55|14.2232
04:57:57|14.2233
04:57:57|14.2233
04:57:59|14.2243
04:58:00|14.2213
04:58:01|14.2213
04:58:02|14.2189
04:58:03|14.2189
04:58:04|14.2158
04:58:05|14.2158
04:58:06|14.2155
04:58:07|14.2155
04:58:09|14.2155
04:58:09|14.2151
04:58:11|14.215
04:58:11|14.215
04:58:13|14.215
04:58:14|14.2109
04:58:14|14.2109
04:58:15|14.211
04:58:16|14.211
04:58:17|14.2109
04:58:19|14.2082
04:58:20|14.2084
04:58:20|14.2084
04:58:21|14.2084
04:58:22|14.2072
04:58:24|14.2072
04:58:24|14.2072
04:58:26|14.2072
04:58:27|14.2072
04:58:28|14.2072
04:58:30|14.2073
04:58:31|14.2073
04:58:32|14.2072
04:58:34|14.2072
04:58:35|14.2072
04:58:35|14.2099
04:58:37|14.2099
04:58:37|14.2099
04:58:39|14.2108
04:58:40|14.2108
04:58:41|14.2143
04:58:42|14.21
04:58:43|14.2142
04:58:44|14.2141
04:58:46|14.2141
04:58:46|14.2187
04:58:48|14.2187
04:58:49|14.2225
04:58:50|14.2225
04:58:51|14.2288
04:58:52|14.2288
04:58:52|14.2288
04:58:54|14.2288
04:58:55|14.2288
04:58:56|14.2288
04:58:58|14.2285
04:58:58|14.2285
04:58:59|14.2239
04:59:00|14.2285
04:59:02|14.2287
04:59:03|14.2356
04:59:04|14.2351
04:59:05|14.2348
04:59:06|14.238
04:59:07|14.238
04:59:08|14.2362
04:59:09|14.2362
04:59:10|14.2362
04:59:11|14.2334
04:59:12|14.2285
04:59:13|14.2231
04:59:14|14.2237
04:59:15|14.2242
04:59:17|14.2266
04:59:18|14.2266
04:59:19|14.2313
04:59:19|14.2313
04:59:20|14.2283
04:59:21|14.2284
04:59:23|14.2283
04:59:23|14.2284
04:59:25|14.2284
04:59:25|14.2284
04:59:26|14.2284
04:59:27|14.2284
04:59:28|14.2241
04:59:29|14.2228
04:59:31|14.2228
04:59:32|14.2228
04:59:34|14.2228
04:59:34|14.2227
04:59:36|14.2227
04:59:38|14.2227
04:59:38|14.2227
04:59:39|14.221
04:59:40|14.2209
04:59:41|14.2209
04:59:43|14.2209
04:59:43|14.2149
04:59:45|14.2149
04:59:45|14.2123
04:59:46|14.2099
04:59:48|14.211
04:59:48|14.2099
04:59:49|14.2099
04:59:50|14.2098
04:59:52|14.2099
04:59:52|14.2099
04:59:54|14.2099
04:59:55|14.2097
04:59:56|14.2097
04:59:57|14.2124
04:59:58|14.2124
04:59:58|14.2124
05:00:00|14.2097
05:00:01|14.2097
05:00:02|14.2098
05:00:03|14.2111
05:00:04|14.2111
05:00:05|14.2111
05:00:06|14.2108
05:00:07|14.2148
05:00:08|14.2147
05:00:09|14.2147
05:00:10|14.2136
05:00:12|14.2073
05:00:13|14.2073
05:00:14|14.2073
05:00:15|14.2073
05:00:16|14.2073
05:00:17|14.2073
05:00:18|14.2072
05:00:19|14.207
05:00:20|14.2053
05:00:21|14.2049
05:00:22|14.205
05:00:23|14.204
05:00:24|14.204
05:00:25|14.204
05:00:26|14.201
05:00:27|14.2011
05:00:28|14.2011
05:00:29|14.2028
05:00:30|14.2024
05:00:31|14.2025
05:00:33|14.2072
05:00:34|14.2072
05:00:35|14.2072
05:00:37|14.2072
05:00:38|14.2072
05:00:39|14.2072
05:00:40|14.2072
05:00:41|14.2073
05:00:42|14.2072
05:00:42|14.2072
05:00:43|14.2068
05:00:45|14.2068
05:00:46|14.2068
05:00:47|14.2068
05:00:48|14.2068
05:00:49|14.2068
05:00:50|14.2068
05:00:51|14.2068
05:00:52|14.2068
05:00:53|14.2013
05:00:54|14.2013
05:00:55|14.203
05:00:56|14.203
05:00:57|14.203
05:00:58|14.2021
05:01:00|14.2021
05:01:01|14.2052
05:01:02|14.2047
05:01:03|14.2029
05:01:04|14.2037
05:01:05|14.2037
05:01:06|14.2048
05:01:08|14.2048
05:01:12|14.1931
05:01:13|14.1992
05:01:14|14.1987
05:01:16|14.2027
05:01:17|14.1987
05:01:17|14.1987
05:01:19|14.1981
05:01:19|14.1981
05:01:21|14.1981
05:01:21|14.1981
05:01:22|14.1979
05:01:23|14.2019
05:01:24|14.2019
05:01:25|14.2019
05:01:26|14.1998
05:01:28|14.1998
05:01:29|14.1998
05:01:30|14.1998
05:01:31|14.1998
05:01:31|14.1998
05:01:33|14.1961
05:01:34|14.1961
05:01:36|14.1979
05:01:37|14.1979
05:01:38|14.1989
05:01:39|14.1982
05:01:39|14.1982
05:01:41|14.1982
05:01:42|14.1982
05:01:43|14.1982
05:01:44|14.1982
05:01:45|14.1982
05:01:46|14.1961
05:01:47|14.1951
05:01:47|14.1952
05:01:49|14.1952
05:01:50|14.1951
05:01:50|14.2091
05:01:52|14.2107
05:01:53|14.2062
05:01:53|14.2053
05:01:55|14.2053
05:01:56|14.2053
05:01:57|14.2039
05:01:58|14.2039
05:01:59|14.2035
05:02:00|14.2035
05:02:01|14.2035
05:02:02|14.2035
05:02:03|14.2035
05:02:04|14.2066
05:02:05|14.2057
05:02:06|14.2057
05:02:07|14.2089
05:02:08|14.208
05:02:09|14.208
05:02:10|14.208
05:02:11|14.208
05:02:12|14.2004
05:02:13|14.2027
05:02:15|14.2054
05:02:16|14.2053
05:02:17|14.2053
05:02:17|14.2053
05:02:19|14.2053
05:02:20|14.2053
05:02:21|14.2065
05:02:22|14.21
05:02:23|14.21
05:02:24|14.21
05:02:24|14.2109
05:02:26|14.2103
05:02:27|14.2103
05:02:28|14.2107
05:02:28|14.2107
05:02:30|14.211
05:02:31|14.2111
05:02:32|14.2111
05:02:33|14.2116
05:02:34|14.2116
05:02:35|14.2066
05:02:36|14.2066
05:02:37|14.2085
05:02:38|14.2105
05:02:39|14.2173
05:02:40|14.2207
05:02:41|14.2198
05:02:42|14.2198
05:02:43|14.221
05:02:44|14.2243
05:02:45|14.2238
05:02:47|14.2227
05:02:48|14.2241
05:02:49|14.2248
05:02:49|14.2264
05:02:51|14.2264
05:02:52|14.2269
05:02:53|14.2322
05:02:54|14.2328
05:02:55|14.2284
05:02:56|14.2284
05:02:57|14.2266
05:02:58|14.2266
05:02:59|14.2278
05:03:00|14.2284
05:03:01|14.2284
05:03:02|14.2266
05:03:03|14.2266
05:03:04|14.2267
05:03:05|14.2239
05:03:07|14.2255
05:03:07|14.2255
05:03:08|14.224
05:03:09|14.2235
05:03:10|14.2251
05:03:11|14.2251
05:03:12|14.2251
05:03:13|14.2251
05:03:14|14.2229
05:03:15|14.2229
05:03:16|14.2229
05:03:17|14.2229
05:03:18|14.2217
05:03:20|14.2168
05:03:21|14.208
05:03:21|14.208
05:03:22|14.2089
05:03:23|14.2075
05:03:25|14.2075
05:03:25|14.2075
05:03:26|14.2071
05:03:27|14.2072
05:03:28|14.2072
05:03:30|14.2072
05:03:31|14.2072
05:03:32|14.2071
05:03:33|14.2071
05:03:33|14.2071
05:03:35|14.2042
05:03:37|14.2042
05:03:38|14.2032
05:03:39|14.2032
05:03:40|14.2032
05:03:41|14.2032
05:03:42|14.2032
05:03:44|14.2043
05:03:44|14.2043
05:03:47|14.203
05:03:48|14.2024
05:03:48|14.2024
05:03:50|14.2009
05:03:51|14.1968
05:03:52|14.1989
05:03:53|14.1989
05:03:54|14.1989
05:03:55|14.1989
05:03:56|14.1988
05:03:57|14.1988
05:03:58|14.1958
05:03:59|14.2114
05:04:00|14.2096
05:04:01|14.2037
05:04:02|14.2037
05:04:03|14.2027
05:04:05|14.2024
05:04:06|14.203
05:04:07|14.2042
05:04:09|14.2042
05:04:09|14.2042
05:04:10|14.2109
05:04:12|14.2086
05:04:12|14.2147
05:04:13|14.215
05:04:15|14.215
05:04:15|14.2107
05:04:16|14.2107
05:04:17|14.2114
05:04:18|14.2114
05:04:20|14.2114
05:04:21|14.2114
05:04:21|14.2114
05:04:22|14.2114
05:04:23|14.2114
05:04:24|14.2087
05:04:26|14.2097
05:04:27|14.2097
05:04:28|14.2105
05:04:28|14.2105
05:04:30|14.2105
05:04:31|14.2105
05:04:32|14.2079
05:04:33|14.205
05:04:34|14.2067
05:04:36|14.2067
05:04:36|14.2067
05:04:38|14.2105
05:04:39|14.2105
05:04:41|14.2048
05:04:41|14.2075
05:04:42|14.2075
05:04:44|14.2075
05:04:45|14.2075
05:04:46|14.2065
05:04:48|14.2066
05:04:48|14.2075
05:04:49|14.2076
05:04:51|14.2081
05:04:52|14.2081
05:04:53|14.2081
05:04:54|14.2076
05:04:54|14.2075
05:04:56|14.2075
05:04:57|14.2075
05:04:58|14.2033
05:04:59|14.2033
05:04:59|14.2111
05:05:02|14.2111
05:05:03|14.2068
05:05:03|14.2068
05:05:05|14.2068
05:05:06|14.2086
05:05:07|14.2114
05:05:08|14.2162
05:05:09|14.2208
05:05:10|14.2218
05:05:11|14.2218
05:05:12|14.2218
05:05:13|14.2165
05:05:14|14.2151
05:05:15|14.2151
05:05:16|14.2151
05:05:17|14.2149
05:05:18|14.2111
05:05:20|14.215
05:05:21|14.215
05:05:22|14.2074
05:05:23|14.2148
05:05:24|14.2153
05:05:25|14.2153
05:05:26|14.2153
05:05:27|14.2125
05:05:28|14.2125
05:05:29|14.2125
05:05:30|14.2145
05:05:31|14.2145
05:05:32|14.2149
05:05:33|14.2149
05:05:34|14.2149
05:05:35|14.2149
05:05:36|14.2149
05:05:37|14.2139
05:05:39|14.215
05:05:40|14.2247
05:05:41|14.2249
05:05:42|14.23
05:05:43|14.2251
05:05:45|14.2203
05:05:46|14.2246
05:05:48|14.226
05:05:48|14.226
05:05:49|14.226
05:05:50|14.226
05:05:51|14.226
05:05:52|14.2308
05:05:53|14.2308
05:05:54|14.2317
05:05:56|14.2311
05:05:56|14.2311
05:05:57|14.2311
05:05:58|14.2311
05:05:59|14.2291
05:06:01|14.2291
05:06:02|14.2291
05:06:03|14.2303
05:06:04|14.2316
05:06:05|14.233
05:06:05|14.233
05:06:07|14.228
05:06:08|14.2224
05:06:09|14.2247
05:06:10|14.2247
05:06:11|14.2151
05:06:12|14.2151
05:06:13|14.2151
05:06:14|14.2183
05:06:14|14.2289
05:06:16|14.2304
05:06:17|14.2258
05:06:18|14.2233
05:06:19|14.2234
05:06:20|14.221
05:06:21|14.221
05:06:23|14.221
05:06:23|14.2273
05:06:24|14.2274
05:06:25|14.2274
05:06:26|14.2289
05:06:27|14.2289
05:06:28|14.2271
05:06:29|14.2271
05:06:30|14.2271
05:06:31|14.2304
05:06:32|14.2304
05:06:33|14.2304
05:06:34|14.2389
05:06:35|14.2389
05:06:36|14.2389
05:06:37|14.2389
05:06:38|14.2365
05:06:40|14.2389
05:06:40|14.2441
05:06:42|14.2449
05:06:43|14.2429
05:06:44|14.2423
05:06:45|14.2449
05:06:46|14.2449
05:06:47|14.2444
05:06:48|14.2447
05:06:49|14.2466
05:06:50|14.2487
05:06:51|14.247
05:06:52|14.2435
05:06:53|14.2436
05:06:54|14.2423
05:06:56|14.2475
05:06:56|14.2475
05:06:57|14.2475
05:06:58|14.2424
05:07:00|14.2447
05:07:01|14.2447
05:07:02|14.2462
05:07:02|14.2463
05:07:04|14.2442
05:07:05|14.2446
05:07:06|14.2447
05:07:07|14.2423
05:07:09|14.2389
05:07:10|14.237
05:07:11|14.2418
05:07:12|14.2384
05:07:13|14.2384
05:07:14|14.2384
05:07:15|14.238
05:07:16|14.238
05:07:17|14.2351
05:07:18|14.235
05:07:19|14.2351
05:07:20|14.235
05:07:21|14.235
05:07:22|14.2351
05:07:23|14.2362
05:07:24|14.2362
05:07:25|14.2361
05:07:26|14.2348
05:07:27|14.2348
05:07:28|14.2348
05:07:30|14.2331
05:07:30|14.2331
05:07:31|14.2329
05:07:33|14.2341
05:07:34|14.2358
05:07:34|14.2358
05:07:36|14.2358
05:07:36|14.2377
05:07:38|14.2377
05:07:39|14.2416
05:07:40|14.2416
05:07:40|14.2426
05:07:42|14.2426
05:07:42|14.2433
05:07:44|14.2433
05:07:45|14.245
05:07:46|14.245
05:07:47|14.2498
05:07:48|14.2499
05:07:49|14.2499
05:07:50|14.2498
05:07:51|14.2499
05:07:51|14.2499
05:07:54|14.2499
05:07:54|14.2499
05:07:55|14.2499
05:07:56|14.2498
05:07:57|14.2473
05:07:58|14.2473
05:07:59|14.2473
05:08:00|14.2484
05:08:01|14.2482
05:08:02|14.2492
05:08:03|14.2582
05:08:04|14.2616
05:08:06|14.259
05:08:07|14.2574
05:08:08|14.2574
05:08:09|14.2532
05:08:10|14.2499
05:08:10|14.2424
05:08:12|14.2404
05:08:13|14.2404
05:08:14|14.2473
05:08:15|14.2438
05:08:16|14.2307
05:08:17|14.2243
05:08:18|14.2277
05:08:20|14.2263
05:08:20|14.2263
05:08:21|14.2281
05:08:22|14.2268
05:08:24|14.229
05:08:25|14.2263
05:08:26|14.22
05:08:27|14.2178
05:08:28|14.2162
05:08:29|14.2238
05:08:30|14.2248
05:08:31|14.2255
05:08:32|14.2255
05:08:33|14.2255
05:08:34|14.2264
05:08:35|14.2323
05:08:36|14.2329
05:08:37|14.2325
05:08:38|14.2325
05:08:39|14.2313
05:08:40|14.2314
05:08:41|14.2314
05:08:42|14.2313
05:08:43|14.2313
05:08:44|14.2313
05:08:45|14.2313
05:08:46|14.2308
05:08:47|14.2352
05:08:48|14.2368
05:08:49|14.2339
05:08:50|14.2339
05:08:51|14.2339
05:08:52|14.2259
05:08:53|14.2259
05:08:54|14.2301
05:08:55|14.2381
05:08:56|14.2381
05:08:57|14.2344
05:08:58|14.2344
05:08:59|14.2344
05:09:01|14.2287
05:09:01|14.2287
05:09:02|14.2287
05:09:03|14.2316
05:09:05|14.2315
05:09:06|14.2295
05:09:07|14.2334
05:09:08|14.2406
05:09:09|14.2415
05:09:11|14.2407
05:09:12|14.2407
05:09:13|14.2418
05:09:14|14.2418
05:09:15|14.2419
05:09:16|14.2419
05:09:17|14.244
05:09:18|14.244
05:09:19|14.244
05:09:20|14.244
05:09:21|14.244
05:09:22|14.251
05:09:23|14.251
05:09:25|14.251
05:09:25|14.251
05:09:26|14.2498
05:09:28|14.2498
05:09:29|14.2498
05:09:29|14.2488
05:09:30|14.2488
05:09:32|14.2488
05:09:33|14.2488
05:09:34|14.2488
05:09:34|14.2488
05:09:36|14.2465
05:09:37|14.2483
05:09:38|14.2499
05:09:40|14.2499
05:09:41|14.2499
05:09:42|14.2499
05:09:42|14.25
05:09:44|14.25
05:09:45|14.25
05:09:46|14.2506
05:09:48|14.2553
05:09:48|14.2599
05:09:50|14.2599
05:09:50|14.2599
05:09:51|14.2599
05:09:53|14.2599
05:09:54|14.2599
05:09:55|14.26
05:09:56|14.26
05:09:57|14.26
05:09:58|14.2599
05:09:59|14.2599
05:10:00|14.26
05:10:01|14.2599
05:10:02|14.2599
05:10:03|14.2599
05:10:04|14.2588
05:10:05|14.2582
05:10:05|14.2582
05:10:08|14.2582
05:10:09|14.2582
05:10:10|14.2582
05:10:11|14.257
05:10:12|14.257
05:10:13|14.2529
05:10:14|14.253
05:10:15|14.2485
05:10:16|14.2493
05:10:17|14.2493
05:10:18|14.2493
05:10:19|14.2467
05:10:21|14.2486
05:10:21|14.2486
05:10:22|14.2486
05:10:23|14.2485
05:10:24|14.2485
05:10:25|14.2485
05:10:26|14.2485
05:10:27|14.2485
05:10:28|14.2485
05:10:29|14.2497
05:10:30|14.2554
05:10:31|14.2554
05:10:32|14.2554
05:10:33|14.2554
05:10:34|14.26
05:10:35|14.2659
05:10:36|14.2659
05:10:37|14.2662
05:10:39|14.2662
05:10:39|14.2675
05:10:41|14.2651
05:10:43|14.2651
05:10:43|14.2651
05:10:44|14.2683
05:10:46|14.2723
05:10:47|14.2541
05:10:48|14.2596
05:10:49|14.2596
05:10:50|14.2596
05:10:51|14.2586
05:10:52|14.2586
05:10:53|14.2586
05:10:54|14.2586
05:10:55|14.2585
05:10:56|14.2585
05:10:57|14.2476
05:10:59|14.2423
05:10:59|14.2419
05:11:01|14.2419
05:11:02|14.2419
05:11:02|14.2419
05:11:03|14.2376
05:11:05|14.2396
05:11:05|14.2398
05:11:06|14.2372
05:11:08|14.2372
05:11:09|14.235
05:11:10|14.235
05:11:11|14.235
05:11:13|14.2318
05:11:14|14.2318
05:11:14|14.2318
05:11:16|14.2318
05:11:16|14.2409
05:11:18|14.2409
05:11:18|14.2399
05:11:19|14.2398
05:11:20|14.2398
05:11:21|14.2398
05:11:22|14.2398
05:11:24|14.239
05:11:25|14.2398
05:11:26|14.2398
05:11:27|14.2397
05:11:28|14.2293
05:11:29|14.23
05:11:30|14.2341
05:11:31|14.2341
05:11:32|14.2341
05:11:33|14.2376
05:11:34|14.2376
05:11:35|14.2376
05:11:36|14.2343
05:11:38|14.2344
05:11:38|14.2344
05:11:40|14.2344
05:11:41|14.2344
05:11:42|14.2325
05:11:43|14.2314
05:11:44|14.2303
05:11:46|14.231
05:11:47|14.231
05:11:47|14.2347
05:11:48|14.2307
05:11:50|14.2301
05:11:51|14.2301
05:11:52|14.2285
05:11:53|14.229
05:11:55|14.2274
05:11:57|14.2177
05:11:57|14.2209
05:11:59|14.2219
05:11:59|14.2302
05:12:00|14.2315
05:12:02|14.2263
05:12:03|14.2263
05:12:04|14.2293
05:12:05|14.2292
05:12:07|14.2292
05:12:08|14.2292
05:12:09|14.2287
05:12:11|14.2325
05:12:12|14.2304
05:12:13|14.2304
05:12:14|14.2296
05:12:15|14.2296
05:12:17|14.2303
05:12:17|14.2299
05:12:18|14.23
05:12:19|14.2365
05:12:21|14.2444
05:12:21|14.2426
05:12:23|14.2413
05:12:24|14.2405
05:12:24|14.2405
05:12:26|14.2496
05:12:27|14.2496
05:12:28|14.2496
05:12:28|14.2496
05:12:29|14.2495
05:12:31|14.2495
05:12:32|14.2495
05:12:33|14.254
05:12:34|14.2541
05:12:35|14.2541
05:12:36|14.2541
05:12:37|14.2573
05:12:38|14.2574
05:12:39|14.2574
05:12:40|14.2581
05:12:41|14.2581
05:12:42|14.2592
05:12:43|14.2604
05:12:45|14.2657
05:12:45|14.2677
05:12:47|14.2681
05:12:48|14.2653
05:12:49|14.2638
05:12:50|14.2604
05:12:51|14.2563
05:12:52|14.2564
05:12:53|14.2564
05:12:54|14.2566
05:12:55|14.2566
05:12:56|14.2621
05:12:57|14.262
05:12:58|14.262
05:12:59|14.2619
05:13:00|14.2619
05:13:01|14.2617
05:13:02|14.2617
05:13:04|14.259
05:13:05|14.259
05:13:05|14.2573
05:13:07|14.2639
05:13:08|14.2639
05:13:08|14.2604
05:13:10|14.2605
05:13:12|14.261
05:13:14|14.2611
05:13:14|14.2611
05:13:15|14.2611
05:13:16|14.2611
05:13:18|14.2625
05:13:19|14.2625
05:13:20|14.2625
05:13:21|14.2625
05:13:22|14.2625
05:13:23|14.2625
05:13:24|14.2625
05:13:25|14.2648
05:13:26|14.2674
05:13:27|14.2591
05:13:28|14.2565
05:13:29|14.2565
05:13:30|14.2565
05:13:31|14.2565
05:13:32|14.2561
05:13:33|14.2495
05:13:34|14.2495
05:13:35|14.251
05:13:36|14.2514
05:13:37|14.2514
05:13:38|14.2514
05:13:39|14.2514
05:13:40|14.2514
05:13:41|14.2514
05:13:42|14.2555
05:13:43|14.2555
05:13:44|14.2555
05:13:45|14.2555
05:13:46|14.2572
05:13:47|14.2555
05:13:49|14.2555
05:13:50|14.2555
05:13:51|14.2555
05:13:52|14.2555
05:13:53|14.2555
05:13:54|14.2555
05:13:55|14.2555
05:13:57|14.2555
05:13:58|14.2555
05:13:59|14.261
05:14:00|14.261
05:14:00|14.261
05:14:02|14.261
05:14:03|14.2621
05:14:04|14.2605
05:14:05|14.2575
05:14:06|14.2575
05:14:08|14.2601
05:14:08|14.2601
05:14:10|14.2609
05:14:11|14.2609
05:14:12|14.2657
05:14:13|14.2657
05:14:13|14.2635
05:14:15|14.2613
05:14:16|14.2628
05:14:16|14.2628
05:14:18|14.2628
05:14:19|14.2628
05:14:20|14.2622
05:14:20|14.2622
05:14:21|14.2622
05:14:22|14.2627
05:14:23|14.2627
05:14:24|14.2598
05:14:26|14.2598
05:14:26|14.2598
05:14:28|14.2598
05:14:28|14.2598
05:14:30|14.2598
05:14:30|14.2656
05:14:31|14.2656
05:14:32|14.2632
05:14:33|14.2659
05:14:35|14.2663
05:14:35|14.259
05:14:36|14.259
05:14:37|14.259
05:14:38|14.2579
05:14:40|14.2579
05:14:41|14.2579
05:14:42|14.2579
05:14:43|14.2591
05:14:44|14.2591
05:14:45|14.2611
05:14:47|14.2646
05:14:47|14.2641
05:14:49|14.2615
05:14:50|14.2615
05:14:51|14.2595
05:14:53|14.2584
05:14:54|14.2581
05:14:54|14.2581
05:14:56|14.2581
05:14:56|14.2547
05:14:57|14.2547
05:14:59|14.2547
05:14:59|14.2547
05:15:01|14.2547
05:15:03|14.2563
05:15:03|14.2606
05:15:05|14.257
05:15:05|14.257
05:15:07|14.2616
05:15:07|14.2634
05:15:08|14.2626
05:15:09|14.2618
05:15:11|14.2644
05:15:12|14.2609
05:15:12|14.2606
05:15:14|14.2603
05:15:15|14.2603
05:15:16|14.2603
05:15:17|14.2603
05:15:18|14.256
05:15:19|14.256
05:15:20|14.2551
05:15:21|14.2547
05:15:23|14.247
05:15:23|14.2473
05:15:25|14.2515
05:15:26|14.2515
05:15:26|14.2533
05:15:27|14.2495
05:15:29|14.2495
05:15:29|14.2446
05:15:30|14.2407
05:15:32|14.2429
05:15:32|14.2429
05:15:33|14.2429
05:15:35|14.2429
05:15:36|14.2458
05:15:37|14.24
05:15:38|14.24
05:15:38|14.24
05:15:39|14.24
05:15:41|14.2437
05:15:42|14.2428
05:15:43|14.2426
05:15:43|14.2426
05:15:46|14.2426
05:15:47|14.2432
05:15:48|14.2432
05:15:49|14.2439
05:15:50|14.2409
05:15:52|14.24
05:15:52|14.2379
05:15:54|14.2379
05:15:54|14.2348
05:15:56|14.2378
05:15:57|14.2378
05:15:58|14.2374
05:15:59|14.2374
05:16:00|14.2386
05:16:01|14.2386
05:16:02|14.2386
05:16:03|14.2386
05:16:04|14.2386
05:16:05|14.2349
05:16:06|14.2355
05:16:07|14.2355
05:16:08|14.2355
05:16:09|14.2383
05:16:10|14.2383
05:16:11|14.2383
05:16:12|14.2358
05:16:13|14.2358
05:16:14|14.2358
05:16:15|14.2358
05:16:17|14.2359
05:16:17|14.2359
05:16:18|14.2368
05:16:20|14.2368
05:16:21|14.2395
05:16:21|14.2395
05:16:23|14.24
05:16:23|14.24
05:16:25|14.2396
05:16:25|14.2379
05:16:27|14.2379
05:16:28|14.2391
05:16:28|14.2411
05:16:30|14.2359
05:16:30|14.2375
05:16:31|14.2374
05:16:32|14.2376
05:16:34|14.2372
05:16:35|14.2372
05:16:35|14.2372
05:16:36|14.2372
05:16:37|14.2362
05:16:38|14.2361
05:16:39|14.2361
05:16:41|14.236
05:16:42|14.236
05:16:43|14.236
05:16:44|14.236
05:16:45|14.2308
05:16:45|14.23
05:16:47|14.2326
05:16:48|14.2326
05:16:48|14.236
05:16:50|14.2371
05:16:51|14.2361
05:16:52|14.2361
05:16:53|14.2361
05:16:55|14.2361
05:16:56|14.2361
05:16:57|14.236
05:16:58|14.236
05:16:59|14.236
05:17:00|14.236
05:17:01|14.236
05:17:02|14.2357
05:17:04|14.236
05:17:04|14.2357
05:17:05|14.2357
05:17:07|14.2357
05:17:07|14.2357
05:17:09|14.2341
05:17:10|14.2341
05:17:10|14.2301
05:17:11|14.23
05:17:12|14.2293
05:17:13|14.2293
05:17:15|14.2275
05:17:16|14.2275
05:17:17|14.232
05:17:18|14.232
05:17:19|14.232
05:17:20|14.232
05:17:21|14.232
05:17:22|14.2331
05:17:23|14.2302
05:17:24|14.2314
05:17:25|14.2319
05:17:26|14.2319
05:17:27|14.2319
05:17:28|14.2271
05:17:29|14.2271
05:17:30|14.232
05:17:31|14.2319
05:17:32|14.2319
05:17:34|14.2319
05:17:34|14.2351
05:17:35|14.2361
05:17:36|14.2361
05:17:37|14.237
05:17:39|14.237
05:17:40|14.237
05:17:40|14.237
05:17:41|14.237
05:17:43|14.2396
05:17:44|14.2395
05:17:44|14.2395
05:17:46|14.2363
05:17:47|14.2363
05:17:48|14.2363
05:17:48|14.2363
05:17:50|14.2356
05:17:51|14.2356
05:17:52|14.2356
05:17:54|14.2263
05:17:54|14.2263
05:17:55|14.2263
05:17:56|14.226
05:17:57|14.219
05:17:58|14.219
05:17:59|14.2178
05:18:00|14.2154
05:18:01|14.2179
05:18:03|14.2151
05:18:03|14.2152
05:18:05|14.2152
05:18:06|14.2151
05:18:07|14.2151
05:18:07|14.215
05:18:09|14.2152
05:18:10|14.2089
05:18:12|14.2108
05:18:12|14.2108
05:18:13|14.2108
05:18:14|14.2108
05:18:15|14.2132
05:18:16|14.2132
05:18:18|14.2105
05:18:19|14.2105
05:18:20|14.2102
05:18:21|14.2102
05:18:22|14.2102
05:18:23|14.2102
05:18:24|14.2091
05:18:25|14.2069
05:18:26|14.2069
05:18:27|14.2069
05:18:28|14.2051
05:18:28|14.2061
05:18:30|14.2013
05:18:30|14.1999
05:18:33|14.1998
05:18:33|14.1979
05:18:34|14.1979
05:18:35|14.1979
05:18:36|14.1929
05:18:37|14.193
05:18:38|14.1925
05:18:39|14.1924
05:18:40|14.1924
05:18:41|14.1915
05:18:42|14.1852
05:18:44|14.1909
05:18:45|14.1948
05:18:47|14.194
05:18:47|14.1958
05:18:49|14.198
05:18:49|14.1941
05:18:51|14.1937
05:18:52|14.1867
05:18:54|14.1853
05:18:55|14.1853
05:18:56|14.184
05:18:57|14.1808
05:18:58|14.1815
05:19:00|14.18
05:19:00|14.18
05:19:01|14.1773
05:19:02|14.1781
05:19:04|14.1799
05:19:05|14.1801
05:19:07|14.1788
05:19:07|14.1788
05:19:08|14.1788
05:19:09|14.1809
05:19:11|14.1809
05:19:11|14.1809
05:19:12|14.1809
05:19:13|14.1781
05:19:14|14.1712
05:19:15|14.1724
05:19:17|14.1797
05:19:19|14.1803
05:19:19|14.1803
05:19:20|14.1717
05:19:22|14.1712
05:19:22|14.1712
05:19:24|14.1713
05:19:25|14.1713
05:19:26|14.1642
05:19:27|14.1601
05:19:28|14.1601
05:19:29|14.1601
05:19:30|14.1599
05:19:31|14.1551
05:19:32|14.15
05:19:32|14.1416
05:19:34|14.1436
05:19:35|14.1323
05:19:36|14.1297
05:19:36|14.1207
05:19:39|14.1205
05:19:40|14.1246
05:19:41|14.1161
05:19:41|14.1217
05:19:42|14.1176
05:19:43|14.1078
05:19:44|14.1006
05:19:46|14.0817
05:19:46|14.0835
05:19:47|14.0907
05:19:49|14.086
05:19:50|14.0853
05:19:51|14.0821
05:19:52|14.0918
05:19:53|14.1064
05:19:54|14.1062
05:19:55|14.106
05:19:56|14.119
05:19:57|14.1138
05:19:58|14.1207
05:19:59|14.118
05:20:01|14.0964
05:20:01|14.0964
05:20:03|14.1069
05:20:04|14.1043
05:20:06|14.1088
05:20:06|14.112
05:20:07|14.087
05:20:09|14.0961
05:20:10|14.0961
05:20:11|14.0994
05:20:12|14.0993
05:20:13|14.1001
05:20:14|14.1001
05:20:15|14.0993
05:20:16|14.0986
05:20:16|14.0986
05:20:18|14.096
05:20:18|14.0905
05:20:21|14.0909
05:20:21|14.0909
05:20:22|14.0919
05:20:23|14.0919
05:20:24|14.0962
05:20:25|14.0963
05:20:26|14.1
05:20:27|14.0999
05:20:29|14.1006
05:20:29|14.0993
05:20:30|14.0993
05:20:31|14.0993
05:20:32|14.1008
05:20:34|14.0996
05:20:35|14.1018
05:20:36|14.1018
05:20:36|14.1068
05:20:37|14.0993
05:20:38|14.0937
05:20:39|14.0937
05:20:40|14.0884
05:20:41|14.0896
05:20:42|14.0896
05:20:44|14.0848
05:20:45|14.0817
05:20:45|14.0768
05:20:46|14.076
05:20:48|14.071
05:20:49|14.0715
05:20:50|14.0743
05:20:51|14.0735
05:20:52|14.0761
05:20:53|14.0682
05:20:54|14.068
05:20:56|14.074
05:20:56|14.0739
05:20:58|14.0731
05:20:59|14.074
05:21:00|14.0738
05:21:01|14.0723
05:21:02|14.0743
05:21:03|14.0835
05:21:04|14.0831
05:21:05|14.0866
05:21:06|14.0867
05:21:08|14.094
05:21:09|14.0941
05:21:10|14.096
05:21:11|14.0967
05:21:12|14.093
05:21:13|14.0943
05:21:14|14.0951
05:21:15|14.0951
05:21:16|14.0951
05:21:17|14.0951
05:21:18|14.0929
05:21:20|14.0929
05:21:21|14.0929
05:21:21|14.0941
05:21:22|14.0942
05:21:24|14.0951
05:21:24|14.0951
05:21:26|14.0977
05:21:27|14.0977
05:21:28|14.0884
05:21:29|14.0884
05:21:30|14.0884
05:21:31|14.0819
05:21:32|14.0828
05:21:33|14.0847
05:21:34|14.0818
05:21:35|14.0818
05:21:36|14.0867
05:21:37|14.0867
05:21:38|14.0882
05:21:39|14.0882
05:21:40|14.0922
05:21:41|14.0944
05:21:42|14.0938
05:21:43|14.0938
05:21:44|14.0955
05:21:45|14.0988
05:21:46|14.0993
05:21:47|14.0998
05:21:48|14.101
05:21:49|14.101
05:21:50|14.102
05:21:51|14.0967
05:21:53|14.0949
05:21:53|14.0916
05:21:55|14.0901
05:21:56|14.091
05:21:56|14.091
05:21:58|14.0904
05:21:58|14.0904
05:21:59|14.0896
05:22:01|14.0904
05:22:01|14.0909
05:22:03|14.0893
05:22:04|14.0906
05:22:05|14.094
05:22:06|14.094
05:22:08|14.0919
05:22:08|14.093
05:22:09|14.0936
05:22:10|14.0936
05:22:11|14.0912
05:22:13|14.0879
05:22:15|14.0953
05:22:15|14.1007
05:22:17|14.1037
05:22:18|14.1102
05:22:19|14.1122
05:22:20|14.1077
05:22:21|14.1021
05:22:22|14.0987
05:22:23|14.1048
05:22:23|14.1019
05:22:25|14.1054
05:22:26|14.1112
05:22:26|14.112
05:22:27|14.1065
05:22:29|14.1004
05:22:30|14.1004
05:22:31|14.1004
05:22:31|14.1056
05:22:33|14.1085
05:22:34|14.1044
05:22:35|14.1022
05:22:37|14.105
05:22:37|14.1085
05:22:38|14.1072
05:22:39|14.1109
05:22:40|14.1078
05:22:41|14.1078
05:22:42|14.1099
05:22:43|14.112
05:22:44|14.1122
05:22:45|14.1157
05:22:46|14.1185
05:22:47|14.1286
05:22:48|14.1237
05:22:49|14.1236
05:22:51|14.1207
05:22:51|14.1207
05:22:53|14.1174
05:22:54|14.1119
05:22:56|14.1248
05:22:56|14.1294
05:22:57|14.1273
05:22:58|14.1244
05:22:59|14.1238
05:23:00|14.1239
05:23:02|14.1221
05:23:03|14.1295
05:23:04|14.1295
05:23:05|14.1276
05:23:06|14.1313
05:23:07|14.1313
05:23:08|14.1387
05:23:09|14.1407
05:23:11|14.1301
05:23:12|14.1262
05:23:13|14.1262
05:23:13|14.1283
05:23:14|14.1203
05:23:16|14.1208
05:23:17|14.1231
05:23:18|14.1151
05:23:19|14.1151
05:23:20|14.1144
05:23:21|14.1148
05:23:22|14.1109
05:23:24|14.1087
05:23:24|14.1072
05:23:26|14.1072
05:23:26|14.1126
05:23:27|14.1126
05:23:29|14.1126
05:23:29|14.1118
05:23:30|14.1009
05:23:31|14.1033
05:23:32|14.0945
05:23:33|14.0942
05:23:34|14.0901
05:23:36|14.0957
05:23:37|14.0957
05:23:38|14.0995
05:23:38|14.1049
05:23:40|14.1048
05:23:41|14.1049
05:23:41|14.1099
05:23:43|14.1099
05:23:43|14.1099
05:23:44|14.1099
05:23:46|14.1099
05:23:47|14.1094
05:23:48|14.1094
05:23:49|14.1099
05:23:50|14.1163
05:23:51|14.1162
05:23:52|14.1162
05:23:53|14.1167
05:23:54|14.1181
05:23:55|14.114
05:23:56|14.114
05:23:57|14.0919
05:23:58|14.0873
05:24:00|14.0873
05:24:00|14.0873
05:24:01|14.0929
05:24:02|14.0896
05:24:03|14.093
05:24:04|14.0936
05:24:05|14.0241
05:24:06|14.0062
05:24:07|14.0206
05:24:08|14.018
05:24:09|14.0457
05:24:10|14.0404
05:24:11|14.0422
05:24:12|14.0738
05:24:13|14.05
05:24:14|14.0545
05:24:15|14.0565
05:24:16|14.063
05:24:17|14.0583
05:24:18|14.0705
05:24:19|14.0647
05:24:20|14.0714
05:24:21|14.0642
05:24:22|14.0644
05:24:23|14.0599
05:24:24|14.0574
05:24:25|14.0724
05:24:26|14.0627
05:24:27|14.0613
05:24:28|14.0606
05:24:29|14.0606
05:24:30|14.0579
05:24:31|14.061
05:24:32|14.0559
05:24:33|14.0608
05:24:34|14.0637
05:24:35|14.0678
05:24:36|14.064
05:24:37|14.064
05:24:38|14.0646
05:24:39|14.0646
05:24:40|14.066
05:24:41|14.0683
05:24:42|14.0731
05:24:43|14.0735
05:24:44|14.0644
05:24:45|14.0646
05:24:46|14.0627
05:24:47|14.0587
05:24:48|14.059
05:24:49|14.07
05:24:50|14.07
05:24:51|14.0659
05:24:52|14.0659
05:24:53|14.0657
05:24:55|14.0684
05:24:55|14.0698
05:24:58|14.0748
05:24:58|14.0712
05:25:00|14.0752
05:25:01|14.0748
05:25:01|14.0728
05:25:03|14.0801
05:25:04|14.0801
05:25:05|14.0769
05:25:06|14.0778
05:25:07|14.0778
05:25:08|14.0778
05:25:09|14.0801
05:25:11|14.0802
05:25:11|14.0823
05:25:12|14.083
05:25:13|14.0863
05:25:14|14.0872
05:25:15|14.0888
05:25:16|14.0888
05:25:18|14.0895
05:25:18|14.0949
05:25:20|14.0908
05:25:21|14.0899
05:25:22|14.0881
05:25:24|14.09
05:25:25|14.09
05:25:26|14.0898
05:25:27|14.0831
05:25:28|14.0881
05:25:30|14.0888
05:25:30|14.0888
05:25:32|14.0843
05:25:33|14.0843
05:25:33|14.0843
05:25:34|14.0848
05:25:35|14.0879
05:25:37|14.0873
05:25:38|14.0906
05:25:39|14.0906
05:25:40|14.0906
05:25:40|14.0906
05:25:42|14.0872
05:25:42|14.0872
05:25:43|14.0872
05:25:45|14.0899
05:25:46|14.0899
05:25:47|14.0879
05:25:48|14.0879
05:25:49|14.0894
05:25:50|14.09
05:25:51|14.09
05:25:52|14.0905
05:25:53|14.0905
05:25:54|14.0905
05:25:55|14.09
05:25:57|14.0989
05:25:58|14.0956
05:25:59|14.0956
05:26:00|14.0965
05:26:02|14.0965
05:26:03|14.0861
05:26:04|14.0854
05:26:04|14.0846
05:26:05|14.0846
05:26:07|14.0841
05:26:08|14.0841
05:26:09|14.0983
05:26:10|14.0992
05:26:10|14.0961
05:26:11|14.0988
05:26:13|14.0957
05:26:13|14.0943
05:26:14|14.0952
05:26:16|14.0952
05:26:17|14.0982
05:26:17|14.102
05:26:18|14.102
05:26:20|14.1028
05:26:21|14.1019
05:26:22|14.1035
05:26:22|14.1029
05:26:24|14.1029
05:26:25|14.0971
05:26:27|14.0971
05:26:28|14.0971
05:26:29|14.0972
05:26:30|14.1016
05:26:31|14.1016
05:26:32|14.1016
05:26:34|14.1099
05:26:35|14.1063
05:26:36|14.1078
05:26:37|14.1078
05:26:38|14.1067
05:26:39|14.108
05:26:40|14.1048
05:26:41|14.1056
05:26:42|14.1057
05:26:43|14.1067
05:26:44|14.1094
05:26:45|14.1118
05:26:46|14.1079
05:26:47|14.1106
05:26:48|14.109
05:26:49|14.1138
05:26:51|14.1132
05:26:51|14.1132
05:26:52|14.1132
05:26:53|14.1099
05:26:54|14.1099
05:26:55|14.1104
05:26:56|14.1103
05:26:57|14.1103
05:26:59|14.1132
05:27:01|14.1136
05:27:01|14.1136
05:27:02|14.1136
05:27:03|14.1153
05:27:04|14.1155
05:27:05|14.1137
05:27:06|14.1137
05:27:08|14.1132
05:27:08|14.1114
05:27:09|14.1
05:27:10|14.0964
05:27:11|14.099
05:27:13|14.1039
05:27:14|14.1052
05:27:15|14.0996
05:27:16|14.0996
05:27:17|14.0996
05:27:17|14.0996
05:27:18|14.0996
05:27:19|14.0978
05:27:20|14.1007
05:27:21|14.1007
05:27:23|14.1038
05:27:24|14.1069
05:27:25|14.1036
05:27:26|14.1067
05:27:27|14.1107
05:27:28|14.1096
05:27:29|14.1061
05:27:31|14.1028
05:27:32|14.1027
05:27:32|14.1003
05:27:33|14.103
05:27:35|14.103
05:27:35|14.1129
05:27:37|14.1129
05:27:37|14.1144
05:27:39|14.1144
05:27:40|14.1108
05:27:41|14.1052
05:27:42|14.1077
05:27:43|14.1077
05:27:44|14.1077
05:27:45|14.1077
05:27:46|14.1041
05:27:47|14.1047
05:27:48|14.1019
05:27:49|14.1019
05:27:50|14.1015
05:27:51|14.1095
05:27:52|14.1126
05:27:53|14.1125
05:27:54|14.1125
05:27:55|14.1125
05:27:56|14.1094
05:27:57|14.1094
05:27:58|14.1094
05:28:00|14.1146
05:28:00|14.1151
05:28:01|14.111
05:28:03|14.1098
05:28:04|14.1098
05:28:05|14.1128
05:28:06|14.1128
05:28:07|14.1128
05:28:08|14.1137
05:28:09|14.1137
05:28:10|14.1151
05:28:11|14.1151
05:28:12|14.1155
05:28:13|14.1155
05:28:15|14.1163
05:28:16|14.1163
05:28:17|14.1092
05:28:18|14.1139
05:28:18|14.1139
05:28:20|14.1164
05:28:21|14.1164
05:28:22|14.1164
05:28:23|14.1123
05:28:24|14.1122
05:28:25|14.1045
05:28:26|14.1037
05:28:27|14.106
05:28:28|14.1061
05:28:29|14.1061
05:28:30|14.1061
05:28:31|14.1061
05:28:32|14.1061
05:28:34|14.1068
05:28:34|14.1068
05:28:36|14.1133
05:28:37|14.1127
05:28:38|14.1127
05:28:38|14.109
05:28:40|14.1062
05:28:41|14.1105
05:28:41|14.1105
05:28:43|14.1063
05:28:44|14.1015
05:28:45|14.1004
05:28:47|14.1
05:28:48|14.1
05:28:48|14.1001
05:28:50|14.1001
05:28:50|14.1001
05:28:51|14.1001
05:28:52|14.11
05:28:53|14.1143
05:28:54|14.1143
05:28:56|14.1143
05:28:57|14.1143
05:28:57|14.1115
05:28:58|14.1082
05:28:59|14.1083
05:29:01|14.1125
05:29:02|14.1125
05:29:03|14.1134
05:29:05|14.1188
05:29:07|14.1164
05:29:07|14.1164
05:29:08|14.1164
05:29:10|14.1145
05:29:11|14.1145
05:29:12|14.1117
05:29:13|14.106
05:29:14|14.1084
05:29:15|14.1074
05:29:16|14.1061
05:29:17|14.1061
05:29:18|14.1061
05:29:19|14.1063
05:29:20|14.1107
05:29:21|14.101
05:29:22|14.101
05:29:23|14.1024
05:29:24|14.1069
05:29:25|14.1049
05:29:26|14.1049
05:29:28|14.1105
05:29:28|14.1043
05:29:31|14.1026
05:29:31|14.1026
05:29:32|14.1025
05:29:33|14.1025
05:29:34|14.1134
05:29:35|14.1134
05:29:36|14.1134
05:29:37|14.1129
05:29:38|14.1129
05:29:39|14.1129
05:29:40|14.1129
05:29:41|14.1079
05:29:42|14.105
05:29:43|14.105
05:29:44|14.105
05:29:45|14.105
05:29:46|14.105
05:29:47|14.105
05:29:48|14.105
05:29:49|14.1034
05:29:50|14.1035
05:29:51|14.1035
05:29:52|14.1035
05:29:53|14.1035
05:29:54|14.1087
05:29:55|14.1087
05:29:56|14.1121
05:29:57|14.1098
05:29:58|14.1098
05:29:59|14.1098
05:30:01|14.1107
05:30:01|14.1089
05:30:04|14.1089
05:30:04|14.1073
05:30:05|14.1073
05:30:06|14.1073
05:30:07|14.1121
05:30:08|14.123
05:30:09|14.1213
05:30:10|14.1213
05:30:11|14.1213
05:30:12|14.1213
05:30:13|14.1228
05:30:14|14.1094
05:30:15|14.1059
05:30:16|14.1083
05:30:17|14.1068
05:30:18|14.1036
05:30:19|14.1064
05:30:20|14.1063
05:30:21|14.1063
05:30:22|14.1106
05:30:23|14.107
05:30:24|14.107
05:30:25|14.107
05:30:27|14.107
05:30:29|14.1079
05:30:29|14.1079
05:30:31|14.1114
05:30:31|14.1075
05:30:32|14.1075
05:30:34|14.1176
05:30:35|14.1176
05:30:36|14.1176
05:30:37|14.1239
05:30:38|14.1198
05:30:39|14.1185
05:30:40|14.1197
05:30:41|14.1197
05:30:42|14.1197
05:30:43|14.1197
05:30:44|14.1185
05:30:45|14.1201
05:30:46|14.1262
05:30:47|14.1262
05:30:49|14.1267
05:30:49|14.1267
05:30:50|14.1261
05:30:51|14.1213
05:30:52|14.1227
05:30:54|14.1267
05:30:54|14.1321
05:30:55|14.1321
05:30:56|14.1321
05:30:57|14.1313
05:30:58|14.1323
05:31:00|14.1322
05:31:01|14.1322
05:31:02|14.1319
05:31:04|14.1347
05:31:06|14.1387
05:31:06|14.1404
05:31:07|14.1354
05:31:08|14.1354
05:31:09|14.1352
05:31:10|14.1372
05:31:11|14.1337
05:31:12|14.1288
05:31:13|14.1288
05:31:15|14.1288
05:31:15|14.1407
05:31:16|14.1407
05:31:17|14.134
05:31:18|14.1255
05:31:19|14.1277
05:31:20|14.1294
05:31:21|14.1262
05:31:23|14.1262
05:31:24|14.1268
05:31:25|14.1268
05:31:26|14.1268
05:31:27|14.1279
05:31:28|14.1279
05:31:29|14.1281
05:31:30|14.1281
05:31:31|14.1281
05:31:32|14.1281
05:31:33|14.1292
05:31:33|14.1301
05:31:35|14.1301
05:31:36|14.1358
05:31:37|14.1383
05:31:39|14.1351
05:31:39|14.1356
05:31:40|14.1345
05:31:41|14.1371
05:31:42|14.1371
05:31:43|14.1434
05:31:44|14.134
05:31:45|14.134
05:31:46|14.1397
05:31:47|14.1397
05:31:48|14.1397
05:31:49|14.1432
05:31:50|14.1439
05:31:51|14.1421
05:31:52|14.1451
05:31:54|14.1451
05:31:55|14.1452
05:31:56|14.1445
05:31:57|14.1434
05:31:58|14.1457
05:31:59|14.1457
05:31:59|14.146
05:32:01|14.146
05:32:03|14.1432
05:32:03|14.1432
05:32:05|14.1432
05:32:06|14.1432
05:32:07|14.1432
05:32:09|14.1445
05:32:10|14.1439
05:32:10|14.1411
05:32:12|14.1441
05:32:12|14.1439
05:32:13|14.1412
05:32:15|14.1459
05:32:16|14.1492
05:32:17|14.1478
05:32:18|14.1412
05:32:19|14.1412
05:32:20|14.1411
05:32:21|14.1445
05:32:23|14.1466
05:32:23|14.1466
05:32:24|14.1441
05:32:25|14.1441
05:32:26|14.1466
05:32:27|14.15
05:32:28|14.1499
05:32:29|14.1499
05:32:30|14.1482
05:32:31|14.145
05:32:32|14.1489
05:32:33|14.1412
05:32:34|14.142
05:32:35|14.142
05:32:36|14.142
05:32:37|14.142
05:32:38|14.142
05:32:39|14.1447
05:32:40|14.1447
05:32:41|14.142
05:32:42|14.1422
05:32:43|14.1422
05:32:44|14.1422
05:32:45|14.1422
05:32:46|14.152
05:32:47|14.1509
05:32:48|14.149
05:32:49|14.149
05:32:50|14.149
05:32:51|14.1422
05:32:53|14.1423
05:32:53|14.141
05:32:54|14.1387
05:32:55|14.1377
05:32:56|14.1377
05:32:57|14.1381
05:32:58|14.1381
05:32:59|14.1381
05:33:00|14.1381
05:33:01|14.1381
05:33:02|14.1381
05:33:03|14.1381
05:33:04|14.1381
05:33:06|14.1412
05:33:08|14.1444
05:33:09|14.1393
05:33:09|14.1393
05:33:11|14.1393
05:33:12|14.1393
05:33:14|14.1428
05:33:14|14.1398
05:33:16|14.1383
05:33:17|14.1382
05:33:18|14.1342
05:33:19|14.1322
05:33:20|14.1322
05:33:21|14.1322
05:33:23|14.1322
05:33:24|14.1322
05:33:25|14.1322
05:33:25|14.1322
05:33:26|14.1311
05:33:28|14.1256
05:33:28|14.1256
05:33:29|14.1256
05:33:31|14.1259
05:33:32|14.1257
05:33:34|14.1257
05:33:35|14.1325
05:33:36|14.1325
05:33:37|14.1325
05:33:38|14.1325
05:33:39|14.1354
05:33:40|14.134
05:33:41|14.134
05:33:42|14.136
05:33:43|14.136
05:33:44|14.136
05:33:45|14.1364
05:33:46|14.1391
05:33:47|14.1373
05:33:48|14.1423
05:33:49|14.1423
05:33:50|14.139
05:33:51|14.139
05:33:52|14.136
05:33:53|14.136
05:33:54|14.136
05:33:55|14.1389
05:33:56|14.1389
05:33:57|14.1389
05:33:58|14.1389
05:33:59|14.139
05:34:00|14.143
05:34:01|14.1429
05:34:02|14.1423
05:34:04|14.1422
05:34:06|14.1435
05:34:07|14.1435
05:34:08|14.1435
05:34:09|14.1435
05:34:11|14.1481
05:34:11|14.1481
05:34:12|14.1482
05:34:13|14.1482
05:34:14|14.1482
05:34:15|14.1483
05:34:16|14.1483
05:34:17|14.1482
05:34:18|14.1517
05:34:19|14.1517
05:34:20|14.1518
05:34:21|14.1518
05:34:22|14.1518
05:34:23|14.1518
05:34:24|14.1518
05:34:25|14.1514
05:34:26|14.1517
05:34:27|14.1511
05:34:28|14.1471
05:34:30|14.142
05:34:31|14.1422
05:34:32|14.1422
05:34:34|14.1418
05:34:34|14.1414
05:34:35|14.1414
05:34:36|14.139
05:34:37|14.139
05:34:38|14.139
05:34:39|14.139
05:34:41|14.139
05:34:41|14.1469
05:34:42|14.1463
05:34:43|14.1442
05:34:44|14.1441
05:34:45|14.1441
05:34:46|14.1489
05:34:47|14.1489
05:34:48|14.1489
05:34:49|14.1485
05:34:50|14.1482
05:34:52|14.1482
05:34:52|14.1492
05:34:53|14.1501
05:34:54|14.1501
05:34:56|14.1464
05:34:57|14.1464
05:34:58|14.1464
05:34:59|14.1464
05:35:00|14.1464
05:35:01|14.1464
05:35:02|14.1464
05:35:03|14.1488
05:35:04|14.1428
05:35:06|14.1336
05:35:08|14.136
05:35:09|14.136
05:35:10|14.136
05:35:11|14.1362
05:35:12|14.1337
05:35:13|14.1401
05:35:14|14.146
05:35:14|14.1459
05:35:16|14.1459
05:35:17|14.1459
05:35:17|14.1455
05:35:19|14.1455
05:35:21|14.1455
05:35:21|14.1455
05:35:22|14.1455
05:35:23|14.1486
05:35:24|14.1486
05:35:25|14.145
05:35:27|14.1496
05:35:27|14.1495
05:35:28|14.1498
05:35:29|14.1559
05:35:31|14.156
05:35:32|14.1528
05:35:33|14.1528
05:35:35|14.1528
05:35:35|14.1583
05:35:37|14.1583
05:35:39|14.1594
05:35:39|14.1595
05:35:41|14.1584
05:35:41|14.158
05:35:42|14.1573
05:35:43|14.1542
05:35:44|14.1541
05:35:45|14.1562
05:35:46|14.1547
05:35:47|14.16
05:35:48|14.16
05:35:49|14.1601
05:35:50|14.16
05:35:51|14.1548
05:35:52|14.1548
05:35:53|14.1518
05:35:54|14.1492
05:35:55|14.1507
05:35:56|14.1476
05:35:57|14.1515
05:35:58|14.1504
05:35:59|14.1504
05:36:00|14.1504
05:36:01|14.1496
05:36:02|14.1496
05:36:03|14.1474
05:36:04|14.1474
05:36:05|14.1474
05:36:07|14.1457
05:36:08|14.1457
05:36:09|14.1475
05:36:10|14.1504
05:36:10|14.1504
05:36:12|14.1532
05:36:13|14.1545
05:36:14|14.1551
05:36:14|14.1551
05:36:16|14.1549
05:36:17|14.1549
05:36:18|14.1549
05:36:19|14.1547
05:36:20|14.1529
05:36:21|14.1529
05:36:22|14.155
05:36:23|14.1549
05:36:24|14.1578
05:36:25|14.1578
05:36:26|14.1576
05:36:27|14.1576
05:36:28|14.1576
05:36:29|14.1622
05:36:30|14.1631
05:36:31|14.1631
05:36:32|14.1631
05:36:33|14.1578
05:36:34|14.1578
05:36:36|14.149
05:36:36|14.1487
05:36:38|14.1539
05:36:38|14.1539
05:36:39|14.1481
05:36:40|14.1481
05:36:42|14.1481
05:36:42|14.1481
05:36:44|14.1481
05:36:44|14.146
05:36:45|14.1461
05:36:47|14.1482
05:36:48|14.1482
05:36:48|14.1513
05:36:49|14.1531
05:36:50|14.1531
05:36:51|14.1531
05:36:52|14.1531
05:36:53|14.1531
05:36:55|14.1532
05:36:55|14.1532
05:36:56|14.1532
05:36:58|14.1523
05:36:59|14.1523
05:37:00|14.1523
05:37:01|14.1546
05:37:02|14.1534
05:37:03|14.1534
05:37:04|14.1545
05:37:06|14.1558
05:37:07|14.1533
05:37:09|14.1572
05:37:09|14.1572
05:37:11|14.1572
05:37:13|14.1572
05:37:14|14.1562
05:37:15|14.1562
05:37:16|14.1568
05:37:17|14.1544
05:37:18|14.1544
05:37:19|14.1544
05:37:19|14.1544
05:37:21|14.1544
05:37:22|14.156
05:37:24|14.156
05:37:24|14.156
05:37:25|14.156
05:37:26|14.1547
05:37:27|14.1547
05:37:28|14.1547
05:37:29|14.1548
05:37:30|14.1607
05:37:31|14.1616
05:37:32|14.1622
05:37:34|14.1692
05:37:35|14.1692
05:37:36|14.1661
05:37:38|14.1664
05:37:38|14.1664
05:37:39|14.1657
05:37:40|14.1658
05:37:41|14.1624
05:37:42|14.1653
05:37:43|14.1653
05:37:45|14.1685
05:37:46|14.1685
05:37:47|14.1703
05:37:48|14.1703
05:37:49|14.1703
05:37:51|14.1685
05:37:52|14.1683
05:37:52|14.1684
05:37:53|14.1641
05:37:54|14.1696
05:37:56|14.1667
05:37:56|14.1667
05:37:58|14.1667
05:37:58|14.1667
05:37:59|14.1667
05:38:00|14.1667
05:38:01|14.1702
05:38:03|14.1701
05:38:03|14.1701
05:38:04|14.1701
05:38:06|14.1694
05:38:07|14.171
05:38:08|14.171
05:38:09|14.1711
05:38:10|14.1701
05:38:11|14.1701
05:38:12|14.1701
05:38:14|14.1701
05:38:14|14.1734
05:38:15|14.1734
05:38:17|14.1734
05:38:17|14.1691
05:38:18|14.1672
05:38:19|14.1711
05:38:21|14.1701
05:38:22|14.1673
05:38:23|14.1673
05:38:24|14.1673
05:38:25|14.1689
05:38:26|14.1689
05:38:28|14.1689
05:38:29|14.1744
05:38:30|14.1744
05:38:31|14.1744
05:38:32|14.1684
05:38:33|14.1726
05:38:34|14.1712
05:38:35|14.1701
05:38:36|14.1701
05:38:37|14.1733
05:38:37|14.1733
05:38:39|14.1733
05:38:40|14.1733
05:38:41|14.168
05:38:42|14.168
05:38:44|14.1694
05:38:44|14.1694
05:38:45|14.1694
05:38:46|14.1722
05:38:48|14.1744
05:38:48|14.1744
05:38:51|14.1737
05:38:51|14.1737
05:38:52|14.1745
05:38:53|14.1733
05:38:54|14.1699
05:38:55|14.1683
05:38:56|14.1679
05:38:57|14.1679
05:38:58|14.1676
05:38:59|14.1676
05:39:01|14.1676
05:39:02|14.1687
05:39:03|14.1738
05:39:03|14.1738
05:39:05|14.1738
05:39:05|14.1749
05:39:07|14.1749
05:39:07|14.1714
05:39:09|14.1711
05:39:11|14.1739
05:39:12|14.1747
05:39:14|14.1748
05:39:14|14.1687
05:39:16|14.1687
05:39:17|14.1688
05:39:18|14.1688
05:39:18|14.1688
05:39:20|14.1688
05:39:21|14.1699
05:39:21|14.1706
05:39:22|14.1706
05:39:23|14.1748
05:39:24|14.1749
05:39:26|14.1749
05:39:27|14.1749
05:39:28|14.1749
05:39:29|14.1749
05:39:30|14.1749
05:39:31|14.1732
05:39:31|14.1732
05:39:33|14.1732
05:39:34|14.1732
05:39:35|14.1732
05:39:37|14.1888
05:39:38|14.1869
05:39:39|14.1786
05:39:40|14.1772
05:39:40|14.1813
05:39:41|14.1813
05:39:43|14.1813
05:39:43|14.1819
05:39:45|14.1819
05:39:45|14.1819
05:39:46|14.182
05:39:48|14.182
05:39:49|14.1843
05:39:51|14.1832
05:39:51|14.1832
05:39:53|14.1831
05:39:54|14.1831
05:39:54|14.1837
05:39:55|14.1774
05:39:57|14.1805
05:39:57|14.1792
05:39:58|14.1783
05:39:59|14.1747
05:40:00|14.1662
05:40:02|14.1662
05:40:02|14.174
05:40:03|14.1751
05:40:05|14.1722
05:40:06|14.1705
05:40:07|14.1703
05:40:08|14.1703
05:40:09|14.1703
05:40:11|14.1738
05:40:12|14.1713
05:40:13|14.1713
05:40:15|14.17
05:40:16|14.17
05:40:17|14.1663
05:40:18|14.1663
05:40:18|14.1663
05:40:20|14.17
05:40:20|14.1611
05:40:22|14.1607
05:40:22|14.1607
05:40:24|14.1607
05:40:25|14.1607
05:40:26|14.1536
05:40:27|14.1517
05:40:27|14.1517
05:40:29|14.1513
05:40:29|14.1515
05:40:31|14.1515
05:40:31|14.1515
05:40:33|14.1483
05:40:33|14.1459
05:40:35|14.1459
05:40:36|14.1407
05:40:38|14.1464
05:40:38|14.1464
05:40:39|14.1409
05:40:40|14.145
05:40:41|14.1418
05:40:42|14.1418
05:40:43|14.1418
05:40:44|14.1419
05:40:45|14.1382
05:40:47|14.1375
05:40:47|14.1375
05:40:48|14.1375
05:40:49|14.1376
05:40:50|14.1357
05:40:51|14.1357
05:40:52|14.1357
05:40:53|14.1383
05:40:54|14.1386
05:40:55|14.1431
05:40:56|14.1435
05:40:58|14.1397
05:40:58|14.1399
05:40:59|14.1399
05:41:00|14.1369
05:41:01|14.1369
05:41:03|14.145
05:41:03|14.1466
05:41:05|14.1466
05:41:06|14.141
05:41:07|14.141
05:41:07|14.1377
05:41:09|14.1319
05:41:10|14.1315
05:41:12|14.1315
05:41:13|14.1294
05:41:15|14.1294
05:41:16|14.1378
05:41:17|14.1381
05:41:19|14.137
05:41:20|14.137
05:41:20|14.1371
05:41:21|14.1381
05:41:23|14.1381
05:41:24|14.1382
05:41:24|14.1463
05:41:25|14.1385
05:41:27|14.1412
05:41:28|14.1423
05:41:29|14.1433
05:41:30|14.1379
05:41:31|14.1372
05:41:31|14.1372
05:41:33|14.1372
05:41:34|14.1371
05:41:35|14.137
05:41:35|14.137
05:41:36|14.1298
05:41:38|14.1298
05:41:40|14.1298
05:41:40|14.1298
05:41:42|14.1298
05:41:42|14.1245
05:41:43|14.1245
05:41:45|14.1264
05:41:46|14.1268
05:41:47|14.1231
05:41:48|14.1206
05:41:49|14.1181
05:41:50|14.1193
05:41:51|14.1193
05:41:52|14.123
05:41:53|14.123
05:41:54|14.1241
05:41:55|14.1241
05:41:56|14.1213
05:41:57|14.1213
05:41:58|14.1213
05:41:59|14.1179
05:42:00|14.1179
05:42:01|14.1197
05:42:02|14.1176
05:42:03|14.1179
05:42:04|14.1142
05:42:05|14.1131
05:42:06|14.1131
05:42:07|14.1096
05:42:09|14.1095
05:42:09|14.109
05:42:10|14.109
05:42:11|14.109
05:42:13|14.1097
05:42:15|14.1133
05:42:15|14.1153
05:42:16|14.1153
05:42:17|14.1153
05:42:18|14.1153
05:42:19|14.1164
05:42:20|14.1164
05:42:21|14.1164
05:42:22|14.1178
05:42:23|14.1178
05:42:24|14.1178
05:42:25|14.1171
05:42:26|14.1066
05:42:27|14.1007
05:42:28|14.1
05:42:29|14.0965
05:42:30|14.1078
05:42:31|14.1101
05:42:32|14.115
05:42:34|14.1156
05:42:35|14.1149
05:42:36|14.1111
05:42:37|14.1111
05:42:38|14.1035
05:42:40|14.1073
05:42:40|14.1086
05:42:41|14.106
05:42:42|14.1158
05:42:44|14.1103
05:42:45|14.1103
05:42:46|14.115
05:42:47|14.1112
05:42:49|14.1112
05:42:49|14.1112
05:42:50|14.116
05:42:51|14.116
05:42:52|14.1153
05:42:53|14.1103
05:42:54|14.1103
05:42:55|14.1125
05:42:56|14.1125
05:42:57|14.1125
05:42:58|14.1125
05:42:59|14.1095
05:43:00|14.1131
05:43:01|14.1131
05:43:02|14.1131
05:43:03|14.1172
05:43:04|14.1172
05:43:06|14.1264
05:43:07|14.1263
05:43:07|14.1286
05:43:09|14.1286
05:43:11|14.1269
05:43:11|14.1236
05:43:12|14.1202
05:43:13|14.1198
05:43:15|14.1035
05:43:16|14.1008
05:43:17|14.1
05:43:19|14.0913
05:43:19|14.0901
05:43:21|14.0928
05:43:22|14.0943
05:43:23|14.0943
05:43:24|14.0875
05:43:25|14.0918
05:43:26|14.0919
05:43:27|14.0919
05:43:28|14.0938
05:43:29|14.0876
05:43:31|14.0909
05:43:31|14.0858
05:43:32|14.0909
05:43:33|14.0922
05:43:34|14.0885
05:43:35|14.0885
05:43:36|14.1055
05:43:37|14.1066
05:43:39|14.1066
05:43:40|14.1067
05:43:42|14.1022
05:43:42|14.1007
05:43:44|14.1014
05:43:46|14.0956
05:43:47|14.1009
05:43:48|14.1009
05:43:49|14.1009
05:43:50|14.1031
05:43:51|14.1071
05:43:52|14.1071
05:43:53|14.1038
05:43:54|14.1038
05:43:55|14.1065
05:43:56|14.1004
05:43:57|14.0939
05:43:58|14.0943
05:43:59|14.093
05:44:00|14.0906
05:44:01|14.0906
05:44:02|14.0968
05:44:03|14.0934
05:44:05|14.0941
05:44:06|14.0938
05:44:06|14.0912
05:44:07|14.0942
05:44:08|14.0942
05:44:10|14.0942
05:44:11|14.0921
05:44:12|14.0915
05:44:13|14.0883
05:44:14|14.0866
05:44:15|14.0866
05:44:16|14.0866
05:44:17|14.0941
05:44:18|14.0941
05:44:19|14.1074
05:44:21|14.0995
05:44:21|14.0995
05:44:22|14.1
05:44:23|14.1005
05:44:24|14.1004
05:44:25|14.0956
05:44:26|14.0959
05:44:28|14.0982
05:44:28|14.0982
05:44:30|14.1067
05:44:31|14.1067
05:44:31|14.1067
05:44:33|14.1067
05:44:34|14.107
05:44:35|14.11
05:44:36|14.1034
05:44:37|14.11
05:44:39|14.11
05:44:40|14.1099
05:44:41|14.1099
05:44:41|14.1306
05:44:43|14.1246
05:44:43|14.1245
05:44:44|14.1229
05:44:46|14.1187
05:44:46|14.1171
05:44:48|14.1182
05:44:49|14.1164
05:44:50|14.1115
05:44:51|14.1138
05:44:52|14.1138
05:44:53|14.11
05:44:54|14.109
05:44:55|14.109
05:44:57|14.1052
05:44:58|14.1052
05:44:58|14.1022
05:44:59|14.1
05:45:00|14.0996
05:45:02|14.0992
05:45:02|14.0955
05:45:03|14.0955
05:45:04|14.0955
05:45:05|14.0937
05:45:07|14.0967
05:45:08|14.0933
05:45:09|14.0933
05:45:10|14.0919
05:45:11|14.0999
05:45:12|14.098
05:45:13|14.0981
05:45:14|14.098
05:45:15|14.098
05:45:16|14.098
05:45:17|14.1
05:45:18|14.1
05:45:20|14.1046
05:45:22|14.1125
05:45:22|14.1125
05:45:24|14.1125
05:45:25|14.1142
05:45:26|14.1142
05:45:27|14.1057
05:45:28|14.1057
05:45:28|14.1057
05:45:30|14.1051
05:45:31|14.1051
05:45:32|14.1058
05:45:33|14.1098
05:45:34|14.1098
05:45:35|14.1071
05:45:36|14.1063
05:45:37|14.1125
05:45:37|14.1125
05:45:39|14.1125
05:45:40|14.1094
05:45:41|14.115
05:45:42|14.1104
05:45:43|14.1104
05:45:43|14.1149
05:45:46|14.112
05:45:46|14.1173
05:45:48|14.1173
05:45:48|14.1173
05:45:50|14.1122
05:45:51|14.1131
05:45:52|14.1149
05:45:53|14.116
05:45:54|14.1171
05:45:55|14.1171
05:45:56|14.1171
05:45:57|14.11
05:45:58|14.11
05:45:59|14.11
05:46:00|14.1099
05:46:01|14.1101
05:46:02|14.1111
05:46:04|14.1057
05:46:04|14.1057
05:46:07|14.1057
05:46:07|14.1051
05:46:09|14.0991
05:46:10|14.0944
05:46:10|14.1022
05:46:11|14.1011
05:46:13|14.1011
05:46:13|14.0942
05:46:14|14.0959
05:46:16|14.0959
05:46:16|14.1062
05:46:17|14.1001
05:46:19|14.1
05:46:20|14.1
05:46:22|14.1085
05:46:23|14.1085
05:46:24|14.1053
05:46:25|14.106
05:46:26|14.1048
05:46:27|14.1048
05:46:29|14.1
05:46:30|14.0915
05:46:30|14.0915
05:46:31|14.0969
05:46:34|14.0987
05:46:34|14.0951
05:46:35|14.0922
05:46:36|14.0921
05:46:37|14.0921
05:46:38|14.0906
05:46:40|14.0882
05:46:40|14.0882
05:46:41|14.0914
05:46:43|14.0953
05:46:44|14.0953
05:46:45|14.0881
05:46:47|14.0927
05:46:47|14.0944
05:46:48|14.0944
05:46:49|14.0952
05:46:50|14.0952
05:46:51|14.089
05:46:52|14.089
05:46:53|14.089
05:46:54|14.0878
05:46:56|14.0878
05:46:56|14.0851
05:46:57|14.0844
05:46:58|14.08
05:46:59|14.0833
05:47:01|14.0833
05:47:02|14.0828
05:47:02|14.0828
05:47:03|14.0828
05:47:04|14.0828
05:47:06|14.0827
05:47:07|14.0828
05:47:08|14.0828
05:47:08|14.0828
05:47:09|14.0828
05:47:11|14.0828
05:47:12|14.0844
05:47:13|14.0826
05:47:14|14.0841
05:47:14|14.0849
05:47:16|14.0849
05:47:18|14.0849
05:47:19|14.084
05:47:19|14.0837
05:47:21|14.0899
05:47:21|14.09
05:47:23|14.0879
05:47:24|14.0879
05:47:25|14.0879
05:47:26|14.089
05:47:27|14.0881
05:47:27|14.0878
05:47:30|14.0859
05:47:30|14.0859
05:47:31|14.0922
05:47:32|14.0922
05:47:34|14.0922
05:47:34|14.0922
05:47:35|14.0922
05:47:36|14.0937
05:47:37|14.0931
05:47:38|14.0935
05:47:39|14.0912
05:47:40|14.0924
05:47:41|14.0886
05:47:42|14.0921
05:47:43|14.0929
05:47:45|14.0929
05:47:46|14.0929
05:47:48|14.0907
05:47:48|14.0907
05:47:49|14.0867
05:47:50|14.0855
05:47:51|14.0855
05:47:52|14.0876
05:47:53|14.0867
05:47:55|14.0867
05:47:55|14.0834
05:47:56|14.0902
05:47:57|14.0964
05:47:58|14.0964
05:48:00|14.0964
05:48:00|14.0921
05:48:01|14.0921
05:48:02|14.0921
05:48:03|14.0946
05:48:05|14.0946
05:48:06|14.1
05:48:07|14.0971
05:48:08|14.0953
05:48:10|14.0932
05:48:10|14.0932
05:48:11|14.0932
05:48:12|14.0952
05:48:13|14.0952
05:48:14|14.0999
05:48:15|14.0999
05:48:16|14.0999
05:48:17|14.0999
05:48:19|14.0999
05:48:21|14.0994
05:48:21|14.0999
05:48:22|14.0941
05:48:23|14.0941
05:48:24|14.0941
05:48:26|14.092
05:48:27|14.0887
05:48:28|14.0882
05:48:29|14.0882
05:48:30|14.0882
05:48:32|14.0868
05:48:32|14.0867
05:48:33|14.0885
05:48:34|14.0885
05:48:35|14.0868
05:48:36|14.0868
05:48:37|14.0868
05:48:38|14.0868
05:48:39|14.085
05:48:40|14.085
05:48:41|14.085
05:48:42|14.0851
05:48:43|14.0883
05:48:45|14.0879
05:48:46|14.0893
05:48:47|14.0897
05:48:48|14.0897
05:48:49|14.0897
05:48:50|14.0897
05:48:51|14.0897
05:48:52|14.0885
05:48:53|14.0853
05:48:54|14.0853
05:48:55|14.0853
05:48:57|14.0898
05:48:58|14.0898
05:48:58|14.0872
05:48:59|14.0935
05:49:00|14.0935
05:49:01|14.0946
05:49:02|14.0968
05:49:04|14.0968
05:49:05|14.0968
05:49:06|14.102
05:49:08|14.0988
05:49:09|14.0988
05:49:10|14.1004
05:49:11|14.1022
05:49:12|14.1022
05:49:13|14.1025
05:49:14|14.1025
05:49:15|14.1025
05:49:16|14.1025
05:49:17|14.1034
05:49:18|14.1034
05:49:19|14.1037
05:49:21|14.1037
05:49:22|14.1039
05:49:23|14.1087
05:49:25|14.1068
05:49:27|14.1088
05:49:27|14.1106
05:49:28|14.1166
05:49:29|14.1166
05:49:30|14.1166
05:49:31|14.1143
05:49:32|14.1078
05:49:33|14.1078
05:49:34|14.1078
05:49:35|14.1088
05:49:36|14.1112
05:49:37|14.1112
05:49:38|14.1149
05:49:39|14.1149
05:49:40|14.116
05:49:42|14.1158
05:49:43|14.1158
05:49:44|14.1147
05:49:44|14.1147
05:49:46|14.1147
05:49:46|14.1167
05:49:48|14.112
05:49:48|14.112
05:49:50|14.112
05:49:51|14.112
05:49:51|14.1152
05:49:53|14.1152
05:49:54|14.1136
05:49:55|14.1136
05:49:56|14.1175
05:49:57|14.1176
05:49:58|14.1175
05:49:59|14.1141
05:50:00|14.1112
05:50:01|14.1112
05:50:02|14.1177
05:50:03|14.1178
05:50:04|14.1199
05:50:05|14.12
05:50:06|14.12
05:50:07|14.12
05:50:08|14.12
05:50:09|14.1199
05:50:10|14.1177
05:50:11|14.1123
05:50:12|14.1123
05:50:13|14.1123
05:50:14|14.1159
05:50:15|14.1159
05:50:16|14.1159
05:50:18|14.1159
05:50:18|14.1171
05:50:20|14.1161
05:50:21|14.1176
05:50:22|14.117
05:50:23|14.1199
05:50:24|14.1199
05:50:25|14.1198
05:50:26|14.1198
05:50:27|14.1198
05:50:28|14.12
05:50:29|14.12
05:50:31|14.1199
05:50:32|14.1199
05:50:32|14.12
05:50:33|14.12
05:50:35|14.12
05:50:35|14.12
05:50:36|14.1285
05:50:37|14.13
05:50:39|14.131
05:50:40|14.1311
05:50:40|14.1333
05:50:42|14.1333
05:50:43|14.1333
05:50:43|14.1333
05:50:45|14.14
05:50:46|14.1399
05:50:47|14.1399
05:50:48|14.1333
05:50:49|14.1398
05:50:50|14.1398
05:50:52|14.14
05:50:52|14.14
05:50:53|14.14
05:50:54|14.14
05:50:56|14.14
05:50:57|14.1379
05:50:58|14.1407
05:50:59|14.14
05:50:59|14.1359
05:51:01|14.1359
05:51:01|14.1418
05:51:03|14.1419
05:51:04|14.1442
05:51:05|14.1442
05:51:05|14.1462
05:51:07|14.1474
05:51:08|14.1473
05:51:10|14.1479
05:51:10|14.1478
05:51:11|14.1478
05:51:12|14.1463
05:51:13|14.1431
05:51:14|14.1431
05:51:15|14.1418
05:51:16|14.1453
05:51:17|14.1453
05:51:18|14.1453
05:51:19|14.1459
05:51:20|14.1459
05:51:21|14.1459
05:51:22|14.1483
05:51:24|14.1483
05:51:25|14.1454
05:51:25|14.1454
05:51:27|14.1454
05:51:28|14.1454
05:51:29|14.1375
05:51:29|14.1379
05:51:31|14.1402
05:51:32|14.1484
05:51:33|14.1451
05:51:34|14.1456
05:51:35|14.1432
05:51:36|14.1432
05:51:37|14.1437
05:51:38|14.1454
05:51:38|14.1454
05:51:39|14.1467
05:51:41|14.1484
05:51:42|14.1484
05:51:42|14.1484
05:51:44|14.1485
05:51:45|14.1493
05:51:46|14.1493
05:51:47|14.1493
05:51:49|14.1496
05:51:49|14.1499
05:51:50|14.1499
05:51:52|14.1499
05:51:53|14.15
05:51:54|14.1484
05:51:55|14.1484
05:51:56|14.1499
05:51:57|14.1495
05:51:57|14.1499
05:51:59|14.1499
05:52:00|14.1535
05:52:01|14.1535
05:52:02|14.1536
05:52:03|14.159
05:52:04|14.1561
05:52:06|14.1492
05:52:06|14.1517
05:52:07|14.1517
05:52:08|14.1442
05:52:09|14.1435
05:52:11|14.1435
05:52:11|14.1431
05:52:13|14.1416
05:52:14|14.1411
05:52:16|14.1393
05:52:16|14.1416
05:52:18|14.1416
05:52:19|14.1392
05:52:20|14.1347
05:52:21|14.1387
05:52:22|14.1421
05:52:23|14.1376
05:52:24|14.1409
05:52:25|14.1409
05:52:27|14.1408
05:52:27|14.137
05:52:28|14.137
05:52:29|14.137
05:52:30|14.137
05:52:31|14.137
05:52:32|14.137
05:52:33|14.137
05:52:34|14.142
05:52:35|14.1376
05:52:36|14.1376
05:52:38|14.137
05:52:39|14.137
05:52:40|14.137
05:52:41|14.1371
05:52:42|14.137
05:52:42|14.1264
05:52:43|14.1293
05:52:44|14.1306
05:52:46|14.1306
05:52:46|14.1306
05:52:47|14.138
05:52:48|14.138
05:52:50|14.1357
05:52:50|14.1367
05:52:52|14.1367
05:52:52|14.1367
05:52:53|14.1334
05:52:54|14.1334
05:52:56|14.1334
05:52:56|14.13
05:52:58|14.1308
05:52:59|14.1308
05:53:00|14.1312
05:53:00|14.1312
05:53:01|14.1312
05:53:03|14.1334
05:53:04|14.1361
05:53:05|14.1372
05:53:06|14.1462
05:53:07|14.1462
05:53:08|14.1463
05:53:10|14.1532
05:53:10|14.1489
05:53:12|14.1463
05:53:13|14.1463
05:53:14|14.1452
05:53:15|14.1452
05:53:16|14.1452
05:53:17|14.1463
05:53:18|14.1463
05:53:18|14.1463
05:53:19|14.1463
05:53:21|14.1466
05:53:21|14.1429
05:53:24|14.1509
05:53:25|14.1529
05:53:26|14.1529
05:53:27|14.1493
05:53:28|14.1493
05:53:29|14.149
05:53:30|14.149
05:53:31|14.149
05:53:31|14.1445
05:53:32|14.1445
05:53:34|14.1444
05:53:35|14.1452
05:53:36|14.1479
05:53:36|14.1514
05:53:39|14.1349
05:53:39|14.1349
05:53:40|14.1344
05:53:41|14.1344
05:53:42|14.1335
05:53:43|14.1211
05:53:44|14.1236
05:53:45|14.1287
05:53:46|14.1291
05:53:47|14.129
05:53:48|14.1291
05:53:49|14.1248
05:53:50|14.1248
05:53:52|14.1248
05:53:53|14.1201
05:53:54|14.1201
05:53:55|14.1201
05:53:56|14.1201
05:53:57|14.1201
05:53:58|14.1201
05:53:59|14.1172
05:54:00|14.1172
05:54:01|14.1172
05:54:02|14.1172
05:54:03|14.1172
05:54:04|14.1172
05:54:05|14.1172
05:54:07|14.1227
05:54:07|14.1231
05:54:08|14.1225
05:54:09|14.1205
05:54:10|14.1205
05:54:11|14.119
05:54:12|14.119
05:54:14|14.119
05:54:14|14.119
05:54:15|14.1222
05:54:16|14.1306
05:54:18|14.1257
05:54:19|14.1256
05:54:20|14.1256
05:54:21|14.1305
05:54:22|14.1344
05:54:23|14.1354
05:54:23|14.1355
05:54:25|14.1355
05:54:27|14.1354
05:54:27|14.1355
05:54:29|14.1374
05:54:29|14.1374
05:54:30|14.1374
05:54:31|14.1374
05:54:32|14.1375
05:54:33|14.1415
05:54:34|14.1415
05:54:35|14.1463
05:54:36|14.1466
05:54:38|14.1481
05:54:39|14.1481
05:54:40|14.1481
05:54:41|14.15
05:54:41|14.1499
05:54:42|14.1432
05:54:43|14.1455
05:54:45|14.1479
05:54:46|14.1394
05:54:48|14.1295
05:54:48|14.1259
05:54:49|14.1259
05:54:51|14.1258
05:54:51|14.1258
05:54:52|14.1263
05:54:53|14.1263
05:54:55|14.1263
05:54:56|14.1263
05:54:56|14.1263
05:54:58|14.1207
05:54:59|14.1191
05:54:59|14.1146
05:55:00|14.1124
05:55:02|14.1123
05:55:03|14.1206
05:55:04|14.1204
05:55:05|14.1204
05:55:05|14.1195
05:55:07|14.122
05:55:08|14.1195
05:55:08|14.1255
05:55:10|14.1235
05:55:11|14.1235
05:55:12|14.1219
05:55:13|14.1219
05:55:15|14.1219
05:55:15|14.1219
05:55:16|14.1219
05:55:18|14.1219
05:55:18|14.1244
05:55:20|14.1248
05:55:20|14.1248
05:55:21|14.1248
05:55:22|14.1248
05:55:23|14.1262
05:55:25|14.1323
05:55:26|14.1311
05:55:27|14.1311
05:55:28|14.1251
05:55:29|14.1269
05:55:30|14.1298
05:55:31|14.1325
05:55:32|14.1276
05:55:33|14.1276
05:55:35|14.1276
05:55:36|14.1276
05:55:37|14.1324
05:55:38|14.1288
05:55:39|14.1288
05:55:41|14.1288
05:55:42|14.1266
05:55:43|14.124
05:55:44|14.1299
05:55:44|14.1296
05:55:46|14.1274
05:55:46|14.1274
05:55:47|14.1279
05:55:48|14.1241
05:55:49|14.1241
05:55:50|14.1241
05:55:52|14.1247
05:55:54|14.1248
05:55:55|14.1225
05:55:56|14.1265
05:55:57|14.1265
05:55:58|14.1279
05:55:59|14.1279
05:56:00|14.1279
05:56:01|14.1279
05:56:02|14.1306
05:56:03|14.1355
05:56:04|14.1327
05:56:06|14.1364
05:56:06|14.1364
05:56:08|14.1364
05:56:09|14.136
05:56:09|14.136
05:56:10|14.136
05:56:11|14.1371
05:56:13|14.1382
05:56:13|14.1349
05:56:15|14.1422
05:56:16|14.1441
05:56:16|14.1441
05:56:18|14.1361
05:56:19|14.1361
05:56:20|14.1361
05:56:20|14.1361
05:56:21|14.1361
05:56:22|14.1334
05:56:23|14.1334
05:56:24|14.1335
05:56:25|14.1346
05:56:27|14.136
05:56:28|14.1331
05:56:29|14.1331
05:56:30|14.1331
05:56:31|14.1331
05:56:32|14.1317
05:56:33|14.1317
05:56:34|14.1317
05:56:35|14.1266
05:56:37|14.1266
05:56:38|14.1295
05:56:40|14.1299
05:56:40|14.1299
05:56:42|14.1284
05:56:43|14.1284
05:56:44|14.1317
05:56:44|14.1318
05:56:45|14.1318
05:56:46|14.1359
05:56:48|14.136
05:56:48|14.136
05:56:49|14.1425
05:56:50|14.1425
05:56:51|14.1425
05:56:53|14.1464
05:56:54|14.147
05:56:56|14.1513
05:56:57|14.1502
05:56:58|14.1502
05:56:59|14.1471
05:57:00|14.1434
05:57:02|14.1493
05:57:03|14.1526
05:57:03|14.153
05:57:05|14.1514
05:57:05|14.1486
05:57:06|14.1498
05:57:08|14.1384
05:57:09|14.1363
05:57:09|14.1391
05:57:11|14.1391
05:57:11|14.1349
05:57:13|14.1349
05:57:14|14.1348
05:57:14|14.1299
05:57:15|14.1265
05:57:16|14.1252
05:57:18|14.1252
05:57:18|14.123
05:57:19|14.1227
05:57:20|14.1182
05:57:22|14.1182
05:57:22|14.1182
05:57:24|14.1182
05:57:25|14.1182
05:57:26|14.1182
05:57:28|14.1224
05:57:29|14.1224
05:57:29|14.1224
05:57:31|14.1227
05:57:32|14.1226
05:57:32|14.1241
05:57:34|14.124
05:57:35|14.124
05:57:37|14.1213
05:57:37|14.1238
05:57:39|14.1183
05:57:40|14.1215
05:57:41|14.1215
05:57:42|14.1206
05:57:44|14.1212
05:57:44|14.1245
05:57:46|14.1243
05:57:47|14.1234
05:57:47|14.1219
05:57:48|14.1151
05:57:50|14.1151
05:57:50|14.1166
05:57:51|14.119
05:57:52|14.1106
05:57:53|14.1137
05:57:56|14.103
05:57:57|14.1109
05:57:58|14.1105
05:58:00|14.1087
05:58:00|14.105
05:58:01|14.1083
05:58:02|14.1083
05:58:04|14.1083
05:58:05|14.112
05:58:05|14.109
05:58:07|14.109
05:58:07|14.1129
05:58:09|14.1129
05:58:10|14.1069
05:58:10|14.1069
05:58:11|14.1069
05:58:12|14.1069
05:58:13|14.1069
05:58:14|14.109
05:58:16|14.1106
05:58:16|14.1106
05:58:18|14.1106
05:58:19|14.1206
05:58:20|14.1206
05:58:20|14.117
05:58:21|14.119
05:58:23|14.119
05:58:24|14.119
05:58:25|14.119
05:58:26|14.117
05:58:27|14.117
05:58:28|14.117
05:58:29|14.117
05:58:30|14.1149
05:58:31|14.1133
05:58:32|14.1133
05:58:34|14.1141
05:58:35|14.113
05:58:36|14.1145
05:58:36|14.1145
05:58:37|14.1118
05:58:38|14.1189
05:58:40|14.1182
05:58:40|14.1182
05:58:42|14.1151
05:58:43|14.1151
05:58:44|14.1151
05:58:45|14.1103
05:58:46|14.1083
05:58:47|14.1083
05:58:48|14.0974
05:58:49|14.1018
05:58:50|14.1032
05:58:52|14.108
05:58:52|14.105
05:58:53|14.1035
05:58:55|14.1035
05:58:57|14.1065
05:58:58|14.1031
05:58:59|14.1031
05:59:00|14.1031
05:59:01|14.1032
05:59:02|14.0985
05:59:04|14.1039
05:59:05|14.0972
05:59:06|14.0972
05:59:06|14.0951
05:59:08|14.0942
05:59:09|14.0894
05:59:11|14.085
05:59:12|14.085
05:59:13|14.0856
05:59:14|14.0856
05:59:15|14.0856
05:59:16|14.0856
05:59:17|14.0815
05:59:18|14.083
05:59:19|14.083
05:59:20|14.0822
05:59:21|14.0813
05:59:22|14.0826
05:59:23|14.0891
05:59:24|14.0891
05:59:25|14.0816
05:59:26|14.0844
05:59:27|14.0813
05:59:28|14.0813
05:59:29|14.08
05:59:31|14.0827
05:59:32|14.0827
05:59:32|14.0801
05:59:33|14.0813
05:59:34|14.0813
05:59:35|14.08
05:59:36|14.08
05:59:38|14.0801
05:59:39|14.0861
05:59:40|14.0861
05:59:40|14.0861
05:59:42|14.0861
05:59:43|14.08
05:59:45|14.0801
05:59:45|14.0801
05:59:47|14.0841
05:59:48|14.0837
05:59:49|14.0837
05:59:50|14.0836
05:59:51|14.0862
05:59:52|14.0877
05:59:53|14.0854
05:59:54|14.0854
05:59:55|14.0846
05:59:56|14.0846
05:59:58|14.0839
05:59:59|14.0839
05:59:59|14.0847
06:00:00|14.0847
06:00:02|14.0847
06:00:03|14.08
06:00:04|14.0779
06:00:06|14.0817
06:00:06|14.0746
06:00:07|14.083
06:00:08|14.089
06:00:09|14.0903
06:00:11|14.0911
06:00:11|14.088
06:00:12|14.0882
06:00:13|14.0904
06:00:14|14.0926
06:00:15|14.0926
06:00:17|14.0943
06:00:17|14.0926
06:00:18|14.0926
06:00:20|14.0926
06:00:20|14.1
06:00:22|14.0992
06:00:22|14.0992
06:00:24|14.1
06:00:24|14.1
06:00:25|14.1
06:00:26|14.1
06:00:28|14.1015
06:00:29|14.0935
06:00:30|14.0883
06:00:32|14.0882
06:00:33|14.0912
06:00:33|14.0895
06:00:34|14.0895
06:00:36|14.0837
06:00:36|14.0849
06:00:38|14.0903
06:00:39|14.0903
06:00:40|14.0943
06:00:41|14.0943
06:00:42|14.0923
06:00:44|14.0952
06:00:44|14.0959
06:00:45|14.0785
06:00:46|14.0794
06:00:47|14.0871
06:00:48|14.0894
06:00:49|14.0915
06:00:50|14.0915
06:00:51|14.0914
06:00:52|14.0914
06:00:53|14.0914
06:00:54|14.0919
06:00:55|14.0919
06:00:56|14.0983
06:00:57|14.0992
06:00:58|14.0985
06:00:59|14.0985
06:01:01|14.1057
06:01:02|14.1023
06:01:02|14.1023
06:01:04|14.1023
06:01:05|14.1023
06:01:06|14.1023
06:01:07|14.1023
06:01:08|14.1017
06:01:09|14.102
06:01:10|14.1029
06:01:11|14.1023
06:01:12|14.1023
06:01:13|14.1
06:01:15|14.1001
06:01:16|14.1005
06:01:17|14.1005
06:01:17|14.1005
06:01:19|14.1008
06:01:20|14.1001
06:01:21|14.0944
06:01:22|14.0944
06:01:22|14.0985
06:01:24|14.099
06:01:25|14.0978
06:01:26|14.0978
06:01:27|14.0978
06:01:28|14.1018
06:01:29|14.1059
06:01:30|14.1176
06:01:32|14.1172
06:01:33|14.1196
06:01:34|14.1196
06:01:35|14.1169
06:01:36|14.1169
06:01:37|14.1127
06:01:38|14.1127
06:01:39|14.1159
06:01:40|14.1182
06:01:41|14.1185
06:01:42|14.1251
06:01:43|14.1263
06:01:44|14.131
06:01:45|14.1304
06:01:46|14.1304
06:01:48|14.1305
06:01:49|14.1262
06:01:50|14.1259
06:01:51|14.1249
06:01:52|14.1248
06:01:53|14.1248
06:01:54|14.1181
06:01:55|14.1193
06:01:56|14.1192
06:01:57|14.1168
06:01:59|14.1116
06:02:00|14.1106
06:02:01|14.1106
06:02:03|14.1098
06:02:04|14.1022
06:02:06|14.1022
06:02:07|14.1022
06:02:08|14.111
06:02:09|14.111
06:02:10|14.1066
06:02:11|14.1003
06:02:12|14.1015
06:02:13|14.1116
06:02:14|14.1116
06:02:15|14.1116
06:02:16|14.1076
06:02:17|14.1097
06:02:18|14.1109
06:02:19|14.1109
06:02:20|14.1177
06:02:21|14.1087
06:02:22|14.1122
06:02:23|14.1122
06:02:24|14.1122
06:02:25|14.1109
06:02:26|14.1137
06:02:27|14.1137
06:02:28|14.1122
06:02:29|14.1207
06:02:30|14.1207
06:02:31|14.1232
06:02:32|14.1212
06:02:33|14.1219
06:02:34|14.1216
06:02:36|14.1216
06:02:37|14.1207
06:02:39|14.131
06:02:39|14.131
06:02:41|14.131
06:02:43|14.1293
06:02:43|14.1293
06:02:44|14.131
06:02:45|14.1254
06:02:46|14.1117
06:02:47|14.1081
06:02:48|14.1116
06:02:49|14.1116
06:02:51|14.113
06:02:52|14.113
06:02:53|14.113
06:02:54|14.1146
06:02:55|14.1201
06:02:55|14.113
06:02:57|14.1069
06:02:58|14.1122
06:03:00|14.1109
06:03:00|14.1017
06:03:02|14.1065
06:03:03|14.1047
06:03:04|14.106
06:03:06|14.106
06:03:06|14.106
06:03:07|14.1157
06:03:08|14.1157
06:03:09|14.1157
06:03:10|14.118
06:03:11|14.1211
06:03:12|14.1248
06:03:13|14.1211
06:03:15|14.1206
06:03:16|14.1206
06:03:17|14.1273
06:03:18|14.126
06:03:19|14.126
06:03:20|14.1282
06:03:21|14.1282
06:03:22|14.1226
06:03:24|14.1263
06:03:24|14.1263
06:03:25|14.1263
06:03:26|14.1267
06:03:27|14.1221
06:03:28|14.1208
06:03:29|14.1208
06:03:30|14.1231
06:03:31|14.1223
06:03:33|14.1198
06:03:34|14.1198
06:03:34|14.1198
06:03:35|14.1198
06:03:37|14.1176
06:03:38|14.1176
06:03:39|14.1176
06:03:41|14.1208
06:03:41|14.1208
06:03:43|14.1188
06:03:43|14.1188
06:03:44|14.1207
06:03:45|14.1207
06:03:46|14.1207
06:03:47|14.11
06:03:48|14.11
06:03:49|14.1127
06:03:50|14.1112
06:03:51|14.112
06:03:52|14.112
06:03:53|14.112
06:03:54|14.1118
06:03:55|14.1118
06:03:56|14.1118
06:03:57|14.1118
06:03:58|14.1182
06:03:59|14.1182
06:04:01|14.1182
06:04:02|14.1182
06:04:04|14.1182
06:04:04|14.115
06:04:06|14.115
06:04:07|14.115
06:04:08|14.115
06:04:09|14.12
06:04:10|14.12
06:04:12|14.12
06:04:12|14.12
06:04:13|14.1199
06:04:14|14.1199
06:04:15|14.1199
06:04:16|14.1199
06:04:17|14.1199
06:04:19|14.1168
06:04:19|14.1168
06:04:21|14.1169
06:04:22|14.1169
06:04:22|14.12
06:04:24|14.12
06:04:25|14.1166
06:04:26|14.1166
06:04:27|14.1166
06:04:28|14.1166
06:04:29|14.118
06:04:29|14.1187
06:04:31|14.1163
06:04:32|14.1179
06:04:32|14.1179
06:04:34|14.1179
06:04:34|14.1179
06:04:35|14.1179
06:04:37|14.1179
06:04:38|14.1208
06:04:39|14.1207
06:04:41|14.1208
06:04:41|14.1207
06:04:42|14.1199
06:04:43|14.1291
06:04:44|14.1376
06:04:45|14.1398
06:04:46|14.1453
06:04:47|14.1448
06:04:48|14.1477
06:04:49|14.149
06:04:50|14.1419
06:04:52|14.1424
06:04:53|14.1452
06:04:54|14.1421
06:04:54|14.1421
06:04:55|14.1498
06:04:57|14.1487
06:04:58|14.1493
06:04:59|14.1474
06:05:00|14.1476
06:05:01|14.1476
06:05:03|14.1465
06:05:04|14.1499
06:05:04|14.1589
06:05:05|14.16
06:05:07|14.1612
06:05:07|14.154
06:05:09|14.1546
06:05:10|14.153
06:05:10|14.1338
06:05:12|14.133
06:05:12|14.1329
06:05:13|14.1223
06:05:14|14.1248
06:05:16|14.1277
06:05:17|14.1277
06:05:18|14.1311
06:05:19|14.1408
06:05:20|14.1422
06:05:21|14.1372
06:05:22|14.1343
06:05:23|14.1399
06:05:24|14.138
06:05:25|14.1384
06:05:26|14.1469
06:05:27|14.1478
06:05:28|14.1478
06:05:29|14.1468
06:05:30|14.1468
06:05:31|14.1468
06:05:32|14.1566
06:05:33|14.154
06:05:34|14.1524
06:05:36|14.1578
06:05:37|14.1515
06:05:38|14.1526
06:05:39|14.1526
06:05:40|14.1605
06:05:42|14.1628
06:05:43|14.1605
06:05:44|14.1606
06:05:45|14.1574
06:05:46|14.1514
06:05:47|14.1512
06:05:48|14.1514
06:05:49|14.1501
06:05:50|14.1524
06:05:51|14.1537
06:05:52|14.1537
06:05:53|14.1499
06:05:54|14.1453
06:05:55|14.1453
06:05:56|14.1506
06:05:57|14.1535
06:05:58|14.1535
06:05:59|14.1513
06:06:00|14.1513
06:06:01|14.1504
06:06:03|14.1463
06:06:04|14.1453
06:06:04|14.1399
06:06:06|14.1399
06:06:06|14.1474
06:06:08|14.1474
06:06:09|14.145
06:06:10|14.145
06:06:11|14.145
06:06:13|14.1424
06:06:13|14.144
06:06:15|14.144
06:06:16|14.1542
06:06:17|14.1542
06:06:18|14.1553
06:06:19|14.1551
06:06:20|14.1551
06:06:21|14.1529
06:06:23|14.1555
06:06:23|14.1555
06:06:25|14.1561
06:06:26|14.1588
06:06:27|14.16
06:06:28|14.1571
06:06:29|14.146
06:06:30|14.1412
06:06:31|14.1412
06:06:32|14.1456
06:06:32|14.1456
06:06:34|14.1456
06:06:34|14.1456
06:06:35|14.1576
06:06:37|14.1576
06:06:38|14.16
06:06:40|14.1627
06:06:40|14.1661
06:06:42|14.1589
06:06:43|14.1577
06:06:44|14.1621
06:06:45|14.1632
06:06:45|14.1635
06:06:47|14.1587
06:06:48|14.1587
06:06:49|14.1587
06:06:51|14.1622
06:06:51|14.1608
06:06:52|14.1608
06:06:53|14.1608
06:06:54|14.1608
06:06:55|14.163
06:06:57|14.1632
06:06:58|14.1632
06:06:59|14.1602
06:07:00|14.1602
06:07:01|14.1625
06:07:02|14.1625
06:07:04|14.1657
06:07:04|14.1655
06:07:06|14.1686
06:07:08|14.1714
06:07:08|14.1699
06:07:09|14.1699
06:07:10|14.1699
06:07:11|14.1726
06:07:13|14.1297
06:07:13|14.1425
06:07:14|14.1438
06:07:16|14.1445
06:07:17|14.1353
06:07:18|14.1446
06:07:19|14.1402
06:07:20|14.1495
06:07:20|14.15
06:07:22|14.15
06:07:23|14.1453
06:07:24|14.1453
06:07:25|14.1427
06:07:26|14.1283
06:07:27|14.1253
06:07:28|14.1349
06:07:30|14.1437
06:07:30|14.1399
06:07:31|14.1437
06:07:32|14.1437
06:07:33|14.1348
06:07:34|14.1348
06:07:35|14.1331
06:07:37|14.1323
06:07:39|14.1404
06:07:40|14.1404
06:07:41|14.1351
06:07:42|14.1351
06:07:43|14.1335
06:07:44|14.1362
06:07:45|14.1362
06:07:46|14.1363
06:07:48|14.1225
06:07:49|14.1225
06:07:50|14.1225
06:07:51|14.1255
06:07:51|14.1255
06:07:52|14.1234
06:07:54|14.1221
06:07:55|14.1221
06:07:56|14.1231
06:07:57|14.1169
06:07:59|14.1289
06:07:59|14.1327
06:08:00|14.1327
06:08:01|14.1279
06:08:03|14.1315
06:08:03|14.1332
06:08:05|14.1462
06:08:06|14.1462
06:08:07|14.1432
06:08:08|14.1371
06:08:09|14.1377
06:08:10|14.1358
06:08:11|14.1399
06:08:12|14.1443
06:08:14|14.1564
06:08:15|14.1563
06:08:16|14.1497
06:08:17|14.1497
06:08:18|14.1496
06:08:19|14.1496
06:08:19|14.1497
06:08:20|14.1497
06:08:22|14.1551
06:08:22|14.1563
06:08:23|14.1563
06:08:25|14.1584
06:08:26|14.1584
06:08:27|14.1581
06:08:28|14.1631
06:08:29|14.1674
06:08:30|14.1683
06:08:31|14.1686
06:08:32|14.1686
06:08:33|14.1685
06:08:35|14.1686
06:08:36|14.1686
06:08:37|14.169
06:08:38|14.1672
06:08:40|14.1649
06:08:41|14.1659
06:08:43|14.1659
06:08:44|14.1659
06:08:45|14.1749
06:08:46|14.139
06:08:47|14.1398
06:08:49|14.144
06:08:49|14.142
06:08:51|14.142
06:08:52|14.1412
06:08:53|14.1411
06:08:53|14.1389
06:08:54|14.1389
06:08:56|14.1352
06:08:57|14.1334
06:08:58|14.1484
06:08:59|14.1496
06:09:00|14.1526
06:09:01|14.1642
06:09:02|14.1685
06:09:03|14.1724
06:09:03|14.1734
06:09:05|14.1859
06:09:06|14.1838
06:09:08|14.1931
06:09:08|14.1902
06:09:09|14.1917
06:09:10|14.1931
06:09:11|14.1942
06:09:12|14.1888
06:09:13|14.1775
06:09:14|14.1881
06:09:15|14.1895
06:09:16|14.1895
06:09:17|14.1756
06:09:18|14.1737
06:09:19|14.1699
06:09:20|14.1674
06:09:21|14.1657
06:09:22|14.1648
06:09:23|14.1618
06:09:24|14.1583
06:09:25|14.1582
06:09:26|14.1582
06:09:27|14.1616
06:09:28|14.1598
06:09:29|14.1597
06:09:30|14.1668
06:09:31|14.1727
06:09:32|14.1747
06:09:33|14.1716
06:09:34|14.1683
06:09:35|14.1701
06:09:36|14.1744
06:09:37|14.17
06:09:39|14.1668
06:09:41|14.17
06:09:42|14.1642
06:09:43|14.1642
06:09:44|14.1649
06:09:45|14.1683
06:09:47|14.1673
06:09:47|14.17
06:09:48|14.1699
06:09:49|14.1699
06:09:51|14.1671
06:09:52|14.1667
06:09:54|14.1665
06:09:54|14.1651
06:09:55|14.1653
06:09:56|14.1727
06:09:57|14.1752
06:09:58|14.1778
06:09:59|14.1778
06:10:00|14.1778
06:10:01|14.1779
06:10:02|14.1765
06:10:03|14.1781
06:10:04|14.1781
06:10:05|14.1812
06:10:06|14.1838
06:10:07|14.1835
06:10:09|14.1883
06:10:11|14.1932
06:10:11|14.1896
06:10:13|14.1987
06:10:13|14.2095
06:10:15|14.2138
06:10:17|14.2063
06:10:17|14.2085
06:10:18|14.22
06:10:19|14.2277
06:10:20|14.2334
06:10:21|14.232
06:10:22|14.2245
06:10:23|14.2187
06:10:24|14.2169
06:10:25|14.2169
06:10:27|14.2159
06:10:27|14.2209
06:10:29|14.2279
06:10:30|14.2169
06:10:31|14.2226
06:10:32|14.2125
06:10:32|14.2178
06:10:34|14.2201
06:10:34|14.2226
06:10:37|14.2292
06:10:37|14.2322
06:10:38|14.2358
06:10:40|14.2255
06:10:41|14.2287
06:10:42|14.2294
06:10:43|14.2302
06:10:44|14.2302
06:10:46|14.2294
06:10:46|14.2211
06:10:47|14.2218
06:10:48|14.2218
06:10:49|14.2149
06:10:51|14.2134
06:10:52|14.2124
06:10:53|14.2098
06:10:54|14.21
06:10:55|14.216
06:10:56|14.216
06:10:57|14.2101
06:10:59|14.2124
06:11:00|14.211
06:11:00|14.2107
06:11:02|14.294
06:11:02|14.289
06:11:04|14.2616
06:11:04|14.241
06:11:05|14.2549
06:11:06|14.3171
06:11:08|14.3129
06:11:09|14.2667
06:11:10|14.274
06:11:11|14.267
06:11:12|14.3125
06:11:13|14.3001
06:11:14|14.3004
06:11:15|14.3076
06:11:17|14.3018
06:11:17|14.3018
06:11:19|14.3001
06:11:20|14.303
06:11:20|14.3
06:11:21|14.2801
06:11:22|14.2783
06:11:23|14.2849
06:11:24|14.2848
06:11:25|14.2767
06:11:26|14.2732
06:11:28|14.2726
06:11:28|14.2728
06:11:29|14.2696
06:11:31|14.2683
06:11:32|14.2683
06:11:33|14.2731
06:11:34|14.2778
06:11:35|14.2822
06:11:36|14.2801
06:11:38|14.2723
06:11:38|14.2723
06:11:40|14.287
06:11:41|14.2911
06:11:43|14.3032
06:11:44|14.3043
06:11:45|14.3202
06:11:47|14.3116
06:11:48|14.3017
06:11:49|14.2949
06:11:50|14.3104
06:11:51|14.3068
06:11:52|14.3117
06:11:54|14.3045
06:11:55|14.3088
06:11:56|14.3111
06:11:57|14.3046
06:11:58|14.3002
06:12:00|14.2955
06:12:01|14.3002
06:12:02|14.3016
06:12:03|14.2949
06:12:04|14.295
06:12:05|14.2913
06:12:06|14.2922
06:12:07|14.2889
06:12:08|14.3058
06:12:09|14.306
06:12:10|14.3061
06:12:11|14.3103
06:12:12|14.3103
06:12:13|14.3213
06:12:14|14.3205
06:12:15|14.3198
06:12:16|14.3223
06:12:17|14.3248
06:12:19|14.3171
06:12:19|14.314
06:12:20|14.3148
06:12:21|14.3183
06:12:23|14.3141
06:12:24|14.3164
06:12:25|14.3215
06:12:26|14.3261
06:12:27|14.3187
06:12:28|14.3176
06:12:29|14.3248
06:12:30|14.3275
06:12:31|14.3182
06:12:32|14.3198
06:12:33|14.3267
06:12:34|14.3178
06:12:35|14.317
06:12:36|14.3421
06:12:37|14.3396
06:12:39|14.3318
06:12:40|14.3225
06:12:41|14.3256
06:12:42|14.3149
06:12:44|14.3359
06:12:44|14.3344
06:12:45|14.3275
06:12:47|14.3291
06:12:47|14.327
06:12:49|14.3334
06:12:50|14.3305
06:12:51|14.3174
06:12:52|14.3407
06:12:53|14.3407
06:12:54|14.3438
06:12:55|14.3498
06:12:56|14.3408
06:12:57|14.334
06:12:58|14.3339
06:12:59|14.35
06:13:00|14.3611
06:13:01|14.3548
06:13:02|14.3513
06:13:03|14.3515
06:13:04|14.3525
06:13:05|14.3502
06:13:07|14.35
06:13:07|14.3512
06:13:08|14.3504
06:13:10|14.3515
06:13:11|14.35
06:13:12|14.3327
06:13:14|14.3606
06:13:14|14.3528
06:13:16|14.3574
06:13:18|14.3883
06:13:19|14.383
06:13:20|14.3782
06:13:21|14.3623
06:13:22|14.3612
06:13:23|14.3564
06:13:24|14.354
06:13:25|14.3583
06:13:27|14.3765
06:13:27|14.3735
06:13:29|14.3849
06:13:29|14.3878
06:13:31|14.3878
06:13:33|14.3879
06:13:33|14.3879
06:13:34|14.3778
06:13:35|14.3772
06:13:37|14.3778
06:13:38|14.3705
06:13:39|14.3775
06:13:40|14.3693
06:13:42|14.377
06:13:42|14.3744
06:13:43|14.3802
06:13:44|14.369
06:13:45|14.3837
06:13:46|14.3793
06:13:47|14.3784
06:13:48|14.3983
06:13:49|14.3929
06:13:50|14.4
06:13:51|14.3925
06:13:53|14.3778
06:13:53|14.3778
06:13:55|14.3828
06:13:56|14.3804
06:13:57|14.386
06:13:58|14.3849
06:13:58|14.3899
06:14:00|14.3899
06:14:01|14.3952
06:14:02|14.391
06:14:04|14.37
06:14:05|14.3699
06:14:06|14.3816
06:14:07|14.3815
06:14:08|14.3699
06:14:09|14.363
06:14:11|14.3726
06:14:11|14.3674
06:14:12|14.3574
06:14:13|14.3693
06:14:14|14.363
06:14:16|14.3532
06:14:17|14.3548
06:14:17|14.37
06:14:20|14.3758
06:14:20|14.38
06:14:21|14.3727
06:14:22|14.37
06:14:23|14.367
06:14:24|14.3667
06:14:25|14.3667
06:14:26|14.3632
06:14:27|14.358
06:14:28|14.358
06:14:30|14.3563
06:14:31|14.3609
06:14:32|14.3579
06:14:33|14.3541
06:14:35|14.35
06:14:35|14.35
06:14:36|14.3501
06:14:37|14.339
06:14:38|14.3534
06:14:39|14.3496
06:14:41|14.34
06:14:42|14.3445
06:14:43|14.3388
06:14:45|14.3524
06:14:46|14.3548
06:14:47|14.345
06:14:48|14.3383
06:14:49|14.335
06:14:50|14.3474
06:14:51|14.3524
06:14:52|14.3576
06:14:53|14.3577
06:14:54|14.3533
06:14:55|14.3528
06:14:56|14.3537
06:14:57|14.3592
06:14:58|14.3526
06:14:59|14.3426
06:15:00|14.3478
06:15:01|14.3536
06:15:02|14.3475
06:15:03|14.3436
06:15:04|14.3676
06:15:05|14.3676
06:15:06|14.3612
06:15:07|14.3695
06:15:08|14.363
06:15:09|14.3562
06:15:11|14.3506
06:15:12|14.351
06:15:13|14.351
06:15:14|14.3542
06:15:15|14.3608
06:15:16|14.3655
06:15:17|14.3683
06:15:18|14.3609
06:15:19|14.3612
06:15:20|14.3632
06:15:22|14.3532
06:15:23|14.3532
06:15:24|14.3532
06:15:24|14.3506
06:15:25|14.3571
06:15:26|14.3529
06:15:27|14.3585
06:15:28|14.3586
06:15:29|14.3516
06:15:31|14.3556
06:15:32|14.346
06:15:33|14.3476
06:15:34|14.3446
06:15:35|14.3497
06:15:36|14.346
06:15:37|14.3437
06:15:38|14.3426
06:15:39|14.3423
06:15:40|14.337
06:15:41|14.3257
06:15:42|14.3301
06:15:44|14.3396
06:15:45|14.3435
06:15:46|14.3342
06:15:47|14.3338
06:15:48|14.3338
06:15:49|14.3344
06:15:50|14.3426
06:15:52|14.332
06:15:53|14.332
06:15:54|14.332
06:15:55|14.3213
06:15:55|14.3177
06:15:57|14.317
06:15:58|14.3169
06:15:58|14.3207
06:15:59|14.3104
06:16:00|14.3179
06:16:02|14.3182
06:16:03|14.3182
06:16:04|14.3139
06:16:05|14.3139
06:16:06|14.3032
06:16:07|14.3049
06:16:08|14.305
06:16:09|14.2962
06:16:10|14.2944
06:16:11|14.3132
06:16:13|14.3096
06:16:14|14.3034
06:16:15|14.3034
06:16:15|14.311
06:16:17|14.3183
06:16:18|14.3164
06:16:19|14.3299
06:16:20|14.3288
06:16:21|14.3288
06:16:22|14.3289
06:16:23|14.3288
06:16:24|14.3273
06:16:25|14.3271
06:16:26|14.3299
06:16:27|14.3363
06:16:29|14.3358
06:16:29|14.3321
06:16:31|14.3211
06:16:31|14.3179
06:16:32|14.3111
06:16:33|14.3112
06:16:34|14.3154
06:16:36|14.31
06:16:37|14.3033
06:16:37|14.3031
06:16:38|14.3021
06:16:39|14.3
06:16:41|14.3125
06:16:43|14.2987
06:16:43|14.2987
06:16:45|14.2888
06:16:45|14.2933
06:16:47|14.308
06:16:47|14.3065
06:16:48|14.3058
06:16:50|14.3088
06:16:50|14.3088
06:16:51|14.3088
06:16:53|14.3088
06:16:53|14.3
06:16:54|14.298
06:16:55|14.2952
06:16:56|14.3064
06:16:58|14.3056
06:16:58|14.3008
06:17:00|14.2952
06:17:00|14.2997
06:17:02|14.3
06:17:02|14.2972
06:17:04|14.2972
06:17:05|14.2932
06:17:06|14.2875
06:17:07|14.2887
06:17:08|14.2887
06:17:09|14.2883
06:17:10|14.2909
06:17:11|14.2849
06:17:12|14.2898
06:17:13|14.2912
06:17:15|14.2986
06:17:16|14.2939
06:17:18|14.295
06:17:19|14.2985
06:17:20|14.3003
06:17:21|14.306
06:17:23|14.306
06:17:24|14.3002
06:17:25|14.306
06:17:27|14.3068
06:17:28|14.3056
06:17:29|14.3012
06:17:30|14.3011
06:17:31|14.2988
06:17:32|14.2912
06:17:33|14.287
06:17:34|14.3
06:17:36|14.2918
06:17:36|14.2918
06:17:37|14.2875
06:17:38|14.2883
06:17:39|14.2804
06:17:41|14.2864
06:17:41|14.2864
06:17:42|14.2864
06:17:44|14.2863
06:17:45|14.2863
06:17:47|14.2955
06:17:47|14.2976
06:17:49|14.2972
06:17:50|14.2968
06:17:51|14.2968
06:17:52|14.2968
06:17:53|14.3015
06:17:54|14.2962
06:17:55|14.2962
06:17:56|14.2873
06:17:57|14.2872
06:17:58|14.2888
06:17:59|14.2917
06:18:00|14.2802
06:18:01|14.2824
06:18:02|14.2843
06:18:03|14.2788
06:18:04|14.2816
06:18:05|14.2813
06:18:07|14.2808
06:18:08|14.2867
06:18:09|14.2944
06:18:10|14.295
06:18:11|14.3046
06:18:12|14.303
06:18:13|14.303
06:18:15|14.299
06:18:15|14.299
06:18:16|14.2972
06:18:17|14.3014
06:18:19|14.3014
06:18:20|14.3014
06:18:21|14.3052
06:18:22|14.3144
06:18:23|14.3191
06:18:24|14.3174
06:18:25|14.3098
06:18:26|14.3124
06:18:27|14.3229
06:18:28|14.3211
06:18:29|14.3216
06:18:30|14.3275
06:18:31|14.3277
06:18:32|14.3198
06:18:33|14.3176
06:18:34|14.3161
06:18:35|14.3127
06:18:36|14.3127
06:18:37|14.3084
06:18:39|14.3051
06:18:40|14.301
06:18:41|14.301
06:18:42|14.301
06:18:42|14.302
06:18:43|14.3009
06:18:44|14.2992
06:18:46|14.316
06:18:48|14.3086
06:18:48|14.3176
06:18:49|14.3268
06:18:51|14.3265
06:18:52|14.3433
06:18:53|14.3409
06:18:53|14.3329
06:18:54|14.3287
06:18:55|14.3288
06:18:56|14.3225
06:18:58|14.326
06:18:59|14.3263
06:19:00|14.3263
06:19:01|14.3251
06:19:02|14.3187
06:19:04|14.3187
06:19:05|14.3186
06:19:06|14.3267
06:19:07|14.3252
06:19:08|14.3161
06:19:08|14.3112
06:19:10|14.306
06:19:11|14.3038
06:19:13|14.3077
06:19:13|14.3089
06:19:15|14.3038
06:19:17|14.2961
06:19:17|14.3012
06:19:19|14.3103
06:19:19|14.3162
06:19:21|14.3065
06:19:23|14.3075
06:19:23|14.3075
06:19:24|14.3024
06:19:25|14.3076
06:19:26|14.3149
06:19:27|14.3133
06:19:28|14.315
06:19:29|14.315
06:19:30|14.315
06:19:31|14.3149
06:19:32|14.3149
06:19:33|14.3065
06:19:34|14.297
06:19:35|14.297
06:19:36|14.2949
06:19:37|14.2845
06:19:38|14.2872
06:19:39|14.2902
06:19:40|14.2908
06:19:41|14.295
06:19:42|14.295
06:19:43|14.2917
06:19:44|14.2898
06:19:45|14.2844
06:19:46|14.2742
06:19:47|14.2758
06:19:48|14.2758
06:19:50|14.2812
06:19:51|14.2838
06:19:52|14.2727
06:19:54|14.2866
06:19:54|14.2833
06:19:56|14.28
06:19:56|14.2843
06:19:58|14.2822
06:19:59|14.279
06:20:00|14.2807
06:20:01|14.2729
06:20:02|14.2746
06:20:03|14.2691
06:20:04|14.2722
06:20:05|14.2722
06:20:06|14.2721
06:20:08|14.2723
06:20:08|14.2723
06:20:09|14.2774
06:20:11|14.2779
06:20:12|14.2846
06:20:13|14.2846
06:20:14|14.272
06:20:15|14.2745
06:20:16|14.2799
06:20:16|14.2799
06:20:18|14.2754
06:20:19|14.2768
06:20:21|14.2772
06:20:21|14.2772
06:20:22|14.2783
06:20:23|14.2772
06:20:24|14.2755
06:20:25|14.2746
06:20:26|14.2695
06:20:28|14.2725
06:20:29|14.2726
06:20:30|14.2726
06:20:30|14.2726
06:20:31|14.2771
06:20:33|14.2772
06:20:34|14.2772
06:20:35|14.2826
06:20:36|14.2812
06:20:37|14.2812
06:20:37|14.2827
06:20:39|14.2776
06:20:40|14.2776
06:20:41|14.2825
06:20:42|14.2825
06:20:42|14.282
06:20:44|14.282
06:20:44|14.282
06:20:47|14.2854
06:20:47|14.2854
06:20:48|14.2854
06:20:49|14.2856
06:20:51|14.2856
06:20:52|14.2856
06:20:54|14.2889
06:20:54|14.2891
06:20:55|14.2904
06:20:56|14.2904
06:20:57|14.2856
06:20:58|14.2862
06:20:59|14.2862
06:21:00|14.2855
06:21:01|14.2797
06:21:02|14.2746
06:21:03|14.2746
06:21:04|14.2726
06:21:05|14.2705
06:21:06|14.2672
06:21:07|14.2673
06:21:09|14.2697
06:21:10|14.278
06:21:12|14.2745
06:21:13|14.2738
06:21:13|14.2738
06:21:14|14.2738
06:21:15|14.2739
06:21:16|14.2697
06:21:17|14.2697
06:21:18|14.2697
06:21:20|14.2697
06:21:21|14.2697
06:21:22|14.2697
06:21:23|14.2687
06:21:24|14.2687
06:21:25|14.2724
06:21:26|14.2724
06:21:27|14.2724
06:21:28|14.2702
06:21:29|14.2702
06:21:29|14.2679
06:21:31|14.2636
06:21:31|14.2636
06:21:33|14.2601
06:21:34|14.2601
06:21:35|14.2501
06:21:35|14.2534
06:21:37|14.252
06:21:38|14.2562
06:21:39|14.2611
06:21:40|14.2611
06:21:41|14.2665
06:21:42|14.2687
06:21:43|14.2643
06:21:45|14.2652
06:21:45|14.2652
06:21:46|14.262
06:21:48|14.264
06:21:49|14.2669
06:21:50|14.2685
06:21:52|14.2703
06:21:52|14.2687
06:21:54|14.2713
06:21:54|14.2746
06:21:56|14.2694
06:21:57|14.2694
06:21:58|14.2689
06:21:59|14.2717
06:22:00|14.2717
06:22:01|14.271
06:22:02|14.2653
06:22:03|14.2639
06:22:05|14.2566
06:22:06|14.2566
06:22:07|14.2597
06:22:08|14.2597
06:22:08|14.2597
06:22:10|14.2542
06:22:12|14.2618
06:22:13|14.2618
06:22:14|14.2618
06:22:14|14.2643
06:22:16|14.2642
06:22:16|14.2635
06:22:17|14.2694
06:22:19|14.267
06:22:20|14.2691
06:22:21|14.2735
06:22:22|14.2735
06:22:23|14.2799
06:22:24|14.2866
06:22:26|14.2803
06:22:26|14.29
06:22:27|14.2911
06:22:28|14.2944
06:22:30|14.2919
06:22:30|14.298
06:22:32|14.2935
06:22:33|14.2941
06:22:34|14.293
06:22:35|14.2996
06:22:36|14.296
06:22:37|14.2952
06:22:38|14.2938
06:22:39|14.2938
06:22:40|14.2939
06:22:41|14.2953
06:22:42|14.2966
06:22:44|14.2878
06:22:45|14.2907
06:22:46|14.2907
06:22:46|14.2907
06:22:48|14.2907
06:22:49|14.2907
06:22:50|14.3242
06:22:51|14.3166
06:22:52|14.3122
06:22:54|14.312
06:22:54|14.3096
06:22:56|14.3168
06:22:57|14.3168
06:22:58|14.313
06:22:59|14.3135
06:23:00|14.3135
06:23:02|14.3145
06:23:03|14.3179
06:23:04|14.3179
06:23:04|14.3255
06:23:06|14.3231
06:23:06|14.3284
06:23:07|14.3276
06:23:09|14.3276
06:23:09|14.3205
06:23:11|14.3175
06:23:12|14.3155
06:23:13|14.3188
06:23:13|14.3256
06:23:14|14.3343
06:23:16|14.3359
06:23:17|14.3359
06:23:18|14.3341
06:23:19|14.3313
06:23:20|14.3313
06:23:21|14.3313
06:23:22|14.3289
06:23:23|14.3319
06:23:24|14.3322
06:23:25|14.3288
06:23:26|14.3313
06:23:27|14.3229
06:23:28|14.321
06:23:30|14.3184
06:23:30|14.3164
06:23:32|14.3136
06:23:33|14.3146
06:23:34|14.3146
06:23:35|14.3146
06:23:36|14.3161
06:23:37|14.3161
06:23:38|14.3091
06:23:39|14.3091
06:23:40|14.3105
06:23:41|14.3169
06:23:42|14.2987
06:23:43|14.2987
06:23:44|14.3027
06:23:45|14.3159
06:23:46|14.3159
06:23:47|14.3156
06:23:48|14.3156
06:23:50|14.3259
06:23:51|14.3259
06:23:52|14.3242
06:23:53|14.3243
06:23:54|14.322
06:23:55|14.322
06:23:56|14.322
06:23:57|14.3257
06:23:58|14.3237
06:23:59|14.3237
06:24:00|14.3237
06:24:01|14.3236
06:24:02|14.3236
06:24:03|14.3223
06:24:05|14.3267
06:24:06|14.3267
06:24:07|14.3267
06:24:08|14.3265
06:24:08|14.3279
06:24:10|14.3294
06:24:10|14.3343
06:24:11|14.3343
06:24:12|14.3326
06:24:14|14.3335
06:24:14|14.3334
06:24:15|14.3378
06:24:16|14.3391
06:24:18|14.335
06:24:18|14.335
06:24:19|14.3383
06:24:21|14.3315
06:24:22|14.3261
06:24:23|14.3261
06:24:24|14.3261
06:24:25|14.3261
06:24:27|14.322
06:24:28|14.3157
06:24:28|14.3236
06:24:29|14.3259
06:24:30|14.3183
06:24:32|14.3183
06:24:33|14.3179
06:24:35|14.3172
06:24:35|14.3172
06:24:38|14.3164
06:24:38|14.315
06:24:39|14.3151
06:24:40|14.3151
06:24:41|14.3118
06:24:42|14.3151
06:24:43|14.3151
06:24:44|14.3174
06:24:45|14.3174
06:24:46|14.3175
06:24:47|14.3175
06:24:48|14.3175
06:24:50|14.3174
06:24:51|14.3174
06:24:52|14.3175
06:24:52|14.3157
06:24:55|14.3157
06:24:55|14.3157
06:24:56|14.3157
06:24:57|14.3157
06:24:58|14.3157
06:24:59|14.324
06:25:00|14.324
06:25:01|14.324
06:25:02|14.3194
06:25:03|14.3172
06:25:04|14.3172
06:25:05|14.3172
06:25:06|14.3184
06:25:07|14.3177
06:25:08|14.3177
06:25:09|14.3219
06:25:10|14.3259
06:25:11|14.3259
06:25:12|14.3217
06:25:13|14.3217
06:25:14|14.3243
06:25:15|14.3191
06:25:16|14.3208
06:25:17|14.3204
06:25:18|14.3217
06:25:19|14.3255
06:25:21|14.3264
06:25:23|14.3264
06:25:23|14.328
06:25:24|14.3273
06:25:26|14.3223
06:25:26|14.3246
06:25:28|14.3296
06:25:29|14.3296
06:25:30|14.3296
06:25:31|14.3357
06:25:31|14.3352
06:25:34|14.3386
06:25:34|14.3327
06:25:35|14.3327
06:25:36|14.3342
06:25:37|14.3342
06:25:38|14.3312
06:25:39|14.3312
06:25:40|14.3312
06:25:42|14.3234
06:25:44|14.3198
06:25:44|14.3151
06:25:45|14.3151
06:25:46|14.3133
06:25:47|14.3103
06:25:48|14.3103
06:25:49|14.3103
06:25:50|14.3111
06:25:51|14.3122
06:25:52|14.3155
06:25:53|14.3155
06:25:55|14.3132
06:25:56|14.3132
06:25:58|14.313
06:25:58|14.313
06:25:59|14.314
06:26:00|14.3103
06:26:01|14.2984
06:26:02|14.2928
06:26:04|14.3174
06:26:05|14.3134
06:26:06|14.3134
06:26:07|14.3178
06:26:07|14.3156
06:26:09|14.3256
06:26:10|14.3291
06:26:11|14.3244
06:26:11|14.325
06:26:13|14.3238
06:26:14|14.3184
06:26:16|14.31
06:26:16|14.3094
06:26:17|14.3128
06:26:18|14.3164
06:26:19|14.3162
06:26:20|14.3116
06:26:21|14.3123
06:26:23|14.3154
06:26:24|14.3154
06:26:25|14.314
06:26:26|14.3094
06:26:27|14.3105
06:26:28|14.3056
06:26:29|14.3003
06:26:30|14.3003
06:26:31|14.3042
06:26:32|14.3063
06:26:33|14.3019
06:26:34|14.3019
06:26:35|14.3019
06:26:36|14.2978
06:26:37|14.2978
06:26:38|14.2964
06:26:39|14.2959
06:26:40|14.2957
06:26:41|14.2957
06:26:42|14.2957
06:26:43|14.2946
06:26:44|14.2975
06:26:45|14.3012
06:26:46|14.3049
06:26:47|14.3057
06:26:48|14.3038
06:26:49|14.3038
06:26:50|14.3038
06:26:51|14.3038
06:26:52|14.3012
06:26:53|14.3012
06:26:54|14.3008
06:26:55|14.3003
06:26:56|14.3119
06:26:57|14.3021
06:26:58|14.3004
06:27:00|14.3022
06:27:00|14.3055
06:27:02|14.3002
06:27:02|14.2968
06:27:04|14.3052
06:27:05|14.3043
06:27:06|14.3043
06:27:07|14.31
06:27:08|14.31
06:27:09|14.3095
06:27:10|14.3129
06:27:11|14.315
06:27:12|14.315
06:27:13|14.315
06:27:14|14.315
06:27:15|14.31
06:27:16|14.3116
06:27:17|14.3143
06:27:18|14.3131
06:27:19|14.3131
06:27:20|14.3129
06:27:21|14.3169
06:27:23|14.3116
06:27:23|14.3161
06:27:24|14.3133
06:27:25|14.3101
06:27:27|14.3101
06:27:27|14.3054
06:27:29|14.3033
06:27:29|14.3033
06:27:30|14.3033
06:27:31|14.3033
06:27:32|14.3117
06:27:33|14.3117
06:27:34|14.3117
06:27:36|14.2977
06:27:37|14.2977
06:27:38|14.2983
06:27:39|14.2983
06:27:40|14.2983
06:27:41|14.305
06:27:42|14.3032
06:27:43|14.3083
06:27:44|14.3163
06:27:45|14.3122
06:27:46|14.3147
06:27:47|14.3147
06:27:48|14.3147
06:27:49|14.3147
06:27:50|14.3076
06:27:51|14.313
06:27:52|14.3183
06:27:53|14.3199
06:27:54|14.3153
06:27:55|14.3146
06:27:57|14.3145
06:27:58|14.3129
06:27:59|14.3086
06:28:00|14.309
06:28:01|14.3047
06:28:02|14.3047
06:28:03|14.3033
06:28:04|14.3018
06:28:05|14.3018
06:28:06|14.3018
06:28:07|14.3018
06:28:08|14.3018
06:28:09|14.3061
06:28:10|14.3048
06:28:11|14.3048
06:28:12|14.3048
06:28:13|14.3018
06:28:14|14.3018
06:28:15|14.3018
06:28:16|14.3016
06:28:17|14.3007
06:28:18|14.3003
06:28:19|14.2955
06:28:20|14.3015
06:28:22|14.2984
06:28:23|14.2984
06:28:24|14.2984
06:28:25|14.3
06:28:26|14.3
06:28:27|14.3
06:28:28|14.3
06:28:29|14.3
06:28:30|14.3
06:28:31|14.3018
06:28:32|14.3015
06:28:33|14.3015
06:28:34|14.3075
06:28:35|14.3119
06:28:37|14.307
06:28:38|14.307
06:28:38|14.3047
06:28:39|14.3041
06:28:40|14.304
06:28:42|14.3057
06:28:42|14.3057
06:28:43|14.3057
06:28:45|14.3057
06:28:46|14.3057
06:28:46|14.3057
06:28:47|14.3055
06:28:49|14.3063
06:28:50|14.3092
06:28:51|14.3092
06:28:53|14.3092
06:28:54|14.3093
06:28:54|14.3093
06:28:56|14.3093
06:28:57|14.3093
06:28:59|14.2997
06:29:00|14.2988
06:29:01|14.2982
06:29:02|14.3021
06:29:03|14.3013
06:29:04|14.3051
06:29:05|14.3087
06:29:06|14.3088
06:29:07|14.3087
06:29:09|14.3083
06:29:09|14.3083
06:29:10|14.3083
06:29:12|14.3057
06:29:12|14.3076
06:29:13|14.3076
06:29:15|14.3076
06:29:15|14.3076
06:29:17|14.3106
06:29:19|14.307
06:29:19|14.307
06:29:21|14.307
06:29:21|14.322
06:29:23|14.3235
06:29:25|14.3247
06:29:25|14.3265
06:29:26|14.3261
06:29:28|14.3264
06:29:29|14.3177
06:29:30|14.3213
06:29:31|14.325
06:29:32|14.32
06:29:34|14.3185
06:29:34|14.3185
06:29:36|14.3151
06:29:37|14.316
06:29:38|14.3066
06:29:39|14.3122
06:29:40|14.3096
06:29:42|14.3096
06:29:42|14.3074
06:29:43|14.3074
06:29:45|14.3001
06:29:45|14.3001
06:29:47|14.3001
06:29:47|14.3001
06:29:48|14.3001
06:29:50|14.2977
06:29:51|14.2976
06:29:52|14.2976
06:29:53|14.2904
06:29:53|14.2906
06:29:55|14.2773
06:29:56|14.2775
06:29:57|14.2834
06:29:57|14.2838
06:29:59|14.2809
06:30:00|14.2808
06:30:02|14.2804
06:30:03|14.2844
06:30:04|14.291
06:30:04|14.2906
06:30:07|14.2911
06:30:07|14.2895
06:30:08|14.2906
06:30:09|14.2858
06:30:11|14.2806
06:30:12|14.2806
06:30:12|14.2812
06:30:14|14.2788
06:30:16|14.2849
06:30:16|14.2843
06:30:17|14.2844
06:30:18|14.2836
06:30:19|14.2837
06:30:20|14.2837
06:30:21|14.2837
06:30:22|14.2837
06:30:23|14.2837
06:30:24|14.2837
06:30:25|14.2777
06:30:27|14.2824
06:30:29|14.2824
06:30:30|14.2824
06:30:32|14.2788
06:30:33|14.2731
06:30:35|14.2788
06:30:35|14.2788
06:30:37|14.2743
06:30:38|14.2749
06:30:39|14.2724
06:30:40|14.2724
06:30:40|14.2723
06:30:43|14.2721
06:30:43|14.2722
06:30:44|14.2722
06:30:45|14.2722
06:30:46|14.2667
06:30:47|14.2667
06:30:49|14.2725
06:30:49|14.2743
06:30:51|14.2759
06:30:51|14.2732
06:30:53|14.2703
06:30:54|14.2703
06:30:54|14.2665
06:30:56|14.2655
06:30:57|14.2645
06:30:58|14.2595
06:30:59|14.2595
06:31:00|14.2605
06:31:02|14.2617
06:31:02|14.2617
06:31:04|14.2585
06:31:06|14.2585
06:31:06|14.2557
06:31:07|14.2575
06:31:08|14.2563
06:31:10|14.2634
06:31:11|14.2634
06:31:11|14.2659
06:31:12|14.2641
06:31:14|14.2695
06:31:15|14.2731
06:31:16|14.2731
06:31:17|14.2731
06:31:18|14.2731
06:31:19|14.2731
06:31:20|14.2731
06:31:21|14.2744
06:31:21|14.2705
06:31:23|14.2886
06:31:24|14.2937
06:31:25|14.3
06:31:26|14.3
06:31:27|14.3012
06:31:27|14.3012
06:31:29|14.3001
06:31:31|14.3062
06:31:31|14.3091
06:31:32|14.3092
06:31:33|14.3092
06:31:34|14.3098
06:31:35|14.3098
06:31:36|14.304
06:31:37|14.3001
06:31:38|14.3037
06:31:40|14.3045
06:31:41|14.3045
06:31:42|14.3036
06:31:43|14.3036
06:31:44|14.3062
06:31:45|14.3062
06:31:46|14.3062
06:31:47|14.311
06:31:47|14.3114
06:31:49|14.3048
06:31:50|14.3001
06:31:50|14.3073
06:31:51|14.3088
06:31:52|14.3
06:31:54|14.2948
06:31:55|14.3009
06:31:56|14.3009
06:31:57|14.3009
06:31:58|14.2977
06:31:59|14.2965
06:32:01|14.2966
06:32:01|14.2966
06:32:02|14.2966
06:32:03|14.2987
06:32:05|14.2987
06:32:06|14.2925
06:32:08|14.3
06:32:08|14.3008
06:32:09|14.3042
06:32:10|14.3059
06:32:11|14.3026
06:32:12|14.3082
06:32:13|14.3098
06:32:14|14.3099
06:32:15|14.3084
06:32:16|14.3084
06:32:17|14.3109
06:32:18|14.3049
06:32:19|14.3029
06:32:20|14.3052
06:32:21|14.3045
06:32:22|14.3045
06:32:24|14.3045
06:32:25|14.3045
06:32:26|14.3045
06:32:26|14.2974
06:32:28|14.2998
06:32:29|14.2985
06:32:30|14.3053
06:32:31|14.3011
06:32:32|14.3011
06:32:33|14.3011
06:32:33|14.2967
06:32:35|14.2967
06:32:36|14.2967
06:32:36|14.2967
06:32:37|14.2967
06:32:39|14.2967
06:32:39|14.3038
06:32:41|14.3038
06:32:42|14.296
06:32:43|14.2922
06:32:44|14.2922
06:32:44|14.2913
06:32:46|14.2912
06:32:47|14.2913
06:32:47|14.2964
06:32:48|14.2964
06:32:49|14.2964
06:32:51|14.2964
06:32:51|14.2964
06:32:53|14.2964
06:32:54|14.2954
06:32:55|14.2983
06:32:56|14.2983
06:32:57|14.2983
06:32:59|14.2983
06:32:59|14.2954
06:33:01|14.2954
06:33:02|14.2986
06:33:02|14.2974
06:33:04|14.2974
06:33:06|14.3035
06:33:06|14.3035
06:33:08|14.298
06:33:09|14.298
06:33:10|14.2969
06:33:12|14.2942
06:33:12|14.2935
06:33:14|14.2935
06:33:14|14.2918
06:33:15|14.2912
06:33:16|14.2909
06:33:17|14.2901
06:33:19|14.29
06:33:19|14.2901
06:33:20|14.2802
06:33:21|14.2874
06:33:22|14.2812
06:33:23|14.2783
06:33:24|14.2785
06:33:25|14.2762
06:33:26|14.2762
06:33:27|14.2822
06:33:28|14.2833
06:33:30|14.2812
06:33:30|14.2833
06:33:31|14.2881
06:33:32|14.2864
06:33:33|14.2868
06:33:34|14.2941
06:33:35|14.2941
06:33:36|14.2873
06:33:37|14.2915
06:33:38|14.2894
06:33:39|14.2854
06:33:40|14.2911
06:33:41|14.2969
06:33:42|14.2969
06:33:43|14.2919
06:33:44|14.2983
06:33:45|14.2983
06:33:46|14.2984
06:33:47|14.2984
06:33:48|14.2984
06:33:49|14.3004
06:33:51|14.3004
06:33:52|14.2988
06:33:53|14.2989
06:33:54|14.2989
06:33:55|14.2989
06:33:55|14.2982
06:33:57|14.2982
06:33:58|14.3002
06:33:59|14.2981
06:34:00|14.2981
06:34:02|14.2977
06:34:02|14.2991
06:34:04|14.2949
06:34:05|14.2949
06:34:06|14.3006
06:34:06|14.3006
06:34:08|14.3033
06:34:09|14.3006
06:34:10|14.3006
06:34:11|14.2954
06:34:12|14.2972
06:34:13|14.2975
06:34:14|14.2949
06:34:15|14.2949
06:34:16|14.2941
06:34:17|14.3
06:34:18|14.2974
06:34:18|14.2974
06:34:19|14.2974
06:34:21|14.2964
06:34:22|14.2964
06:34:22|14.2964
06:34:24|14.3025
06:34:24|14.2973
06:34:26|14.2925
06:34:27|14.2925
06:34:28|14.2961
06:34:29|14.2959
06:34:31|14.2959
06:34:32|14.2911
06:34:34|14.2911
06:34:35|14.2911
06:34:36|14.2889
06:34:36|14.287
06:34:39|14.287
06:34:39|14.287
06:34:40|14.287
06:34:41|14.287
06:34:42|14.287
06:34:43|14.287
06:34:44|14.287
06:34:45|14.287
06:34:46|14.288
06:34:47|14.287
06:34:48|14.287
06:34:49|14.287
06:34:51|14.287
06:34:52|14.2871
06:34:53|14.2871
06:34:55|14.2871
06:34:55|14.2871
06:34:57|14.2889
06:34:58|14.2889
06:34:59|14.2897
06:35:00|14.2938
06:35:02|14.2953
06:35:02|14.2953
06:35:04|14.2953
06:35:05|14.2999
06:35:06|14.2999
06:35:07|14.2999
06:35:08|14.2999
06:35:09|14.2988
06:35:10|14.3031
06:35:11|14.2968
06:35:12|14.3012
06:35:13|14.3011
06:35:14|14.3031
06:35:15|14.303
06:35:16|14.3031
06:35:17|14.3031
06:35:18|14.3072
06:35:19|14.3072
06:35:20|14.3009
06:35:21|14.3009
06:35:23|14.2984
06:35:23|14.2984
06:35:24|14.3018
06:35:25|14.3018
06:35:26|14.2994
06:35:27|14.3033
06:35:29|14.3033
06:35:30|14.3032
06:35:31|14.2979
06:35:33|14.2908
06:35:33|14.2908
06:35:35|14.2972
06:35:37|14.2911
06:35:38|14.2899
06:35:38|14.298
06:35:39|14.2961
06:35:40|14.2961
06:35:42|14.2906
06:35:43|14.2906
06:35:44|14.2905
06:35:46|14.2987
06:35:47|14.2987
06:35:47|14.3028
06:35:48|14.3028
06:35:49|14.3067
06:35:50|14.3067
06:35:51|14.3095
06:35:53|14.3099
06:35:54|14.3099
06:35:55|14.3067
06:35:56|14.3068
06:35:57|14.308
06:35:58|14.3099
06:35:59|14.3099
06:36:00|14.3057
06:36:02|14.3105
06:36:02|14.3207
06:36:04|14.3299
06:36:06|14.3296
06:36:07|14.3268
06:36:08|14.3271
06:36:09|14.326
06:36:10|14.326
06:36:11|14.3304
06:36:13|14.325
06:36:13|14.3242
06:36:15|14.3292
06:36:16|14.3292
06:36:17|14.3251
06:36:18|14.3263
06:36:18|14.327
06:36:20|14.3193
06:36:20|14.3099
06:36:21|14.3107
06:36:23|14.3107
06:36:23|14.3107
06:36:24|14.3152
06:36:25|14.3105
06:36:27|14.3104
06:36:27|14.31
06:36:28|14.31
06:36:30|14.31
06:36:31|14.3099
06:36:32|14.3099
06:36:33|14.3006
06:36:34|14.2968
06:36:35|14.2968
06:36:37|14.2997
06:36:38|14.3009
06:36:39|14.3003
06:36:39|14.3003
06:36:40|14.3006
06:36:41|14.3026
06:36:43|14.304
06:36:44|14.304
06:36:45|14.3087
06:36:45|14.3087
06:36:46|14.3165
06:36:48|14.3182
06:36:48|14.3182
06:36:50|14.3172
06:36:51|14.3228
06:36:52|14.3228
06:36:53|14.321
06:36:54|14.321
06:36:55|14.321
06:36:56|14.3258
06:36:57|14.3258
06:36:58|14.3241
06:36:59|14.3241
06:37:00|14.3242
06:37:02|14.3177
06:37:03|14.3173
06:37:05|14.3143
06:37:05|14.3124
06:37:07|14.3187
06:37:08|14.3163
06:37:09|14.3163
06:37:10|14.3163
06:37:11|14.3152
06:37:11|14.3152
06:37:13|14.3152
06:37:13|14.3144
06:37:15|14.3144
06:37:17|14.3081
06:37:17|14.3081
06:37:19|14.2982
06:37:20|14.3021
06:37:20|14.3021
06:37:22|14.3021
06:37:23|14.3029
06:37:24|14.3031
06:37:25|14.3032
06:37:25|14.3032
06:37:27|14.3032
06:37:28|14.3163
06:37:28|14.3215
06:37:30|14.3218
06:37:31|14.3218
06:37:31|14.3289
06:37:33|14.3264
06:37:33|14.3259
06:37:34|14.3259
06:37:36|14.3297
06:37:36|14.3297
06:37:38|14.3297
06:37:39|14.3304
06:37:40|14.3304
06:37:40|14.3304
06:37:43|14.3319
06:37:43|14.3319
06:37:44|14.3283
06:37:45|14.3242
06:37:46|14.3227
06:37:47|14.3227
06:37:48|14.3227
06:37:49|14.3227
06:37:50|14.3167
06:37:51|14.3105
06:37:52|14.3105
06:37:53|14.3105
06:37:55|14.3174
06:37:56|14.3181
06:37:57|14.3181
06:37:58|14.3178
06:37:59|14.3218
06:38:00|14.3254
06:38:01|14.3254
06:38:02|14.3253
06:38:03|14.3253
06:38:05|14.3253
06:38:05|14.3253
06:38:06|14.3142
06:38:07|14.3142
06:38:09|14.3137
06:38:09|14.3137
06:38:12|14.3137
06:38:12|14.3126
06:38:13|14.3106
06:38:14|14.3106
06:38:15|14.3106
06:38:16|14.3106
06:38:17|14.3143
06:38:18|14.3209
06:38:19|14.3233
06:38:20|14.3233
06:38:21|14.3233
06:38:23|14.3281
06:38:24|14.3281
06:38:25|14.3318
06:38:27|14.3319
06:38:27|14.332
06:38:28|14.3381
06:38:29|14.3312
06:38:30|14.3324
06:38:31|14.3324
06:38:32|14.3336
06:38:33|14.3337
06:38:34|14.3375
06:38:35|14.3374
06:38:36|14.3368
06:38:37|14.3368
06:38:38|14.3352
06:38:39|14.3352
06:38:41|14.3343
06:38:43|14.3343
06:38:43|14.3343
06:38:44|14.3363
06:38:45|14.3373
06:38:46|14.3373
06:38:47|14.3373
06:38:49|14.3201
06:38:50|14.3201
06:38:51|14.3184
06:38:52|14.3144
06:38:53|14.3153
06:38:54|14.321
06:38:55|14.3212
06:38:55|14.3225
06:38:56|14.3225
06:38:58|14.3216
06:38:59|14.3216
06:38:59|14.3197
06:39:01|14.3161
06:39:01|14.3166
06:39:04|14.3181
06:39:04|14.3181
06:39:05|14.3171
06:39:06|14.319
06:39:08|14.3216
06:39:09|14.3285
06:39:10|14.3252
06:39:10|14.3255
06:39:13|14.3307
06:39:13|14.3388
06:39:14|14.3388
06:39:16|14.3326
06:39:17|14.3326
06:39:17|14.3364
06:39:18|14.3369
06:39:19|14.3398
06:39:21|14.34
06:39:21|14.34
06:39:23|14.34
06:39:24|14.3471
06:39:25|14.3498
06:39:25|14.3492
06:39:27|14.3464
06:39:28|14.3448
06:39:29|14.3448
06:39:29|14.3448
06:39:31|14.3448
06:39:32|14.3448
06:39:33|14.3448
06:39:34|14.3448
06:39:35|14.3448
06:39:36|14.3447
06:39:37|14.3447
06:39:37|14.3385
06:39:39|14.3382
06:39:41|14.3339
06:39:42|14.3321
06:39:43|14.3321
06:39:43|14.3274
06:39:45|14.3311
06:39:46|14.3311
06:39:47|14.3293
06:39:48|14.3293
06:39:49|14.3347
06:39:50|14.3264
06:39:51|14.3261
06:39:53|14.3186
06:39:54|14.3159
06:39:54|14.3167
06:39:56|14.3167
06:39:56|14.3132
06:39:57|14.3132
06:39:58|14.3136
06:39:59|14.3121
06:40:00|14.3121
06:40:02|14.3121
06:40:03|14.3189
06:40:04|14.3189
06:40:06|14.3125
06:40:07|14.3131
06:40:07|14.3098
06:40:08|14.3073
06:40:10|14.3038
06:40:11|14.3044
06:40:12|14.3044
06:40:13|14.305
06:40:15|14.3
06:40:15|14.3
06:40:16|14.3
06:40:17|14.3001
06:40:19|14.3091
06:40:20|14.3229
06:40:21|14.3243
06:40:23|14.326
06:40:23|14.326
06:40:24|14.3263
06:40:25|14.3294
06:40:26|14.3294
06:40:28|14.3251
06:40:28|14.3251
06:40:30|14.3251
06:40:30|14.3216
06:40:31|14.3223
06:40:32|14.3217
06:40:34|14.3258
06:40:35|14.3307
06:40:36|14.3307
06:40:37|14.3307
06:40:38|14.3389
06:40:39|14.339
06:40:41|14.3284
06:40:42|14.3359
06:40:43|14.3393
06:40:44|14.3445
06:40:45|14.3443
06:40:47|14.3424
06:40:48|14.3424
06:40:48|14.3393
06:40:49|14.3393
06:40:51|14.3393
06:40:51|14.3393
06:40:53|14.3435
06:40:54|14.3435
06:40:54|14.3435
06:40:55|14.3425
06:40:56|14.34
06:40:58|14.3421
06:40:58|14.3421
06:40:59|14.3421
06:41:00|14.3437
06:41:01|14.3548
06:41:02|14.3591
06:41:03|14.4298
06:41:05|14.4142
06:41:06|14.403
06:41:08|14.3702
06:41:08|14.3744
06:41:09|14.378
06:41:10|14.3828
06:41:12|14.3856
06:41:13|14.392
06:41:14|14.3894
06:41:15|14.3888
06:41:16|14.3814
06:41:17|14.3816
06:41:18|14.3832
06:41:19|14.3832
06:41:20|14.3821
06:41:21|14.3725
06:41:22|14.3848
06:41:23|14.3868
06:41:24|14.3883
06:41:25|14.3934
06:41:26|14.3944
06:41:27|14.3992
06:41:29|14.41
06:41:30|14.4051
06:41:30|14.4054
06:41:31|14.4047
06:41:32|14.4027
06:41:34|14.4027
06:41:34|14.4034
06:41:35|14.4025
06:41:36|14.3975
06:41:38|14.3942
06:41:39|14.401
06:41:40|14.3967
06:41:42|14.3999
06:41:42|14.4021
06:41:43|14.4246
06:41:44|14.4126
06:41:45|14.4086
06:41:46|14.4143
06:41:48|14.4081
06:41:48|14.4034
06:41:49|14.4068
06:41:50|14.4178
06:41:51|14.4101
06:41:53|14.4129
06:41:54|14.4176
06:41:54|14.4176
06:41:55|14.4176
06:41:56|14.4139
06:41:57|14.4096
06:41:59|14.4102
06:41:59|14.4102
06:42:00|14.4085
06:42:02|14.4053
06:42:03|14.4063
06:42:03|14.408
06:42:04|14.41
06:42:05|14.413
06:42:07|14.4157
06:42:08|14.4
06:42:10|14.4005
06:42:10|14.3912
06:42:11|14.3899
06:42:12|14.3906
06:42:14|14.3906
06:42:14|14.3878
06:42:16|14.3899
06:42:17|14.3907
06:42:17|14.3888
06:42:19|14.3876
06:42:20|14.3888
06:42:21|14.3929
06:42:22|14.3929
06:42:23|14.3911
06:42:24|14.3797
06:42:26|14.3801
06:42:26|14.3801
06:42:28|14.3743
06:42:29|14.3709
06:42:30|14.3729
06:42:30|14.3774
06:42:31|14.3809
06:42:32|14.3838
06:42:34|14.3838
06:42:34|14.3765
06:42:35|14.3823
06:42:37|14.3823
06:42:38|14.3823
06:42:38|14.3793
06:42:39|14.3696
06:42:41|14.3739
06:42:43|14.3697
06:42:44|14.3693
06:42:44|14.3644
06:42:45|14.3644
06:42:47|14.3656
06:42:48|14.3656
06:42:49|14.3692
06:42:50|14.3594
06:42:51|14.3545
06:42:52|14.3615
06:42:53|14.3633
06:42:54|14.3684
06:42:55|14.367
06:42:56|14.3641
06:42:57|14.364
06:42:58|14.3655
06:42:59|14.3698
06:43:00|14.3698
06:43:01|14.3694
06:43:02|14.3672
06:43:03|14.3695
06:43:04|14.3702
06:43:05|14.3702
06:43:06|14.3703
06:43:08|14.3703
06:43:09|14.3711
06:43:10|14.3742
06:43:11|14.3757
06:43:12|14.3757
06:43:13|14.3757
06:43:14|14.3738
06:43:15|14.3793
06:43:16|14.3794
06:43:17|14.3783
06:43:18|14.3783
06:43:19|14.3711
06:43:21|14.373
06:43:22|14.3691
06:43:23|14.3701
06:43:24|14.3715
06:43:25|14.3679
06:43:26|14.3673
06:43:28|14.3673
06:43:29|14.3673
06:43:29|14.3739
06:43:31|14.3799
06:43:32|14.3808
06:43:33|14.3896
06:43:35|14.3908
06:43:36|14.3908
06:43:37|14.3943
06:43:38|14.3943
06:43:38|14.4015
06:43:40|14.3972
06:43:41|14.3956
06:43:43|14.3956
06:43:44|14.3956
06:43:44|14.3907
06:43:46|14.3924
06:43:47|14.3977
06:43:48|14.3953
06:43:49|14.3942
06:43:51|14.3945
06:43:52|14.3929
06:43:52|14.3947
06:43:53|14.3943
06:43:55|14.3902
06:43:56|14.3903
06:43:57|14.3817
06:43:58|14.3801
06:44:00|14.38
06:44:00|14.38
06:44:01|14.3863
06:44:02|14.393
06:44:03|14.3942
06:44:04|14.3945
06:44:05|14.3945
06:44:06|14.3945
06:44:07|14.3915
06:44:08|14.3924
06:44:09|14.3924
06:44:11|14.391
06:44:12|14.3919
06:44:13|14.3919
06:44:13|14.3909
06:44:15|14.3909
06:44:16|14.3909
06:44:17|14.3854
06:44:17|14.3854
06:44:19|14.3824
06:44:20|14.3824
06:44:21|14.3882
06:44:21|14.39
06:44:23|14.393
06:44:23|14.3927
06:44:25|14.3927
06:44:26|14.3924
06:44:27|14.395
06:44:28|14.3919
06:44:30|14.3918
06:44:30|14.3918
06:44:31|14.3855
06:44:32|14.3855
06:44:33|14.3837
06:44:34|14.3824
06:44:35|14.3824
06:44:36|14.3824
06:44:37|14.3791
06:44:38|14.3715
06:44:39|14.3731
06:44:40|14.3731
06:44:42|14.3703
06:44:43|14.3703
06:44:43|14.3703
06:44:45|14.3809
06:44:46|14.3809
06:44:47|14.3827
06:44:48|14.3827
06:44:49|14.3807
06:44:50|14.3806
06:44:51|14.3806
06:44:52|14.3826
06:44:53|14.3827
06:44:54|14.3832
06:44:55|14.3846
06:44:56|14.3851
06:44:56|14.3851
06:44:57|14.3943
06:44:59|14.3943
06:45:00|14.4038
06:45:00|14.4038
06:45:01|14.4026
06:45:02|14.401
06:45:04|14.4012
06:45:05|14.399
06:45:06|14.3967
06:45:07|14.3976
06:45:08|14.3976
06:45:09|14.3988
06:45:10|14.3941
06:45:11|14.3931
06:45:13|14.3871
06:45:14|14.3834
06:45:15|14.3818
06:45:17|14.3814
06:45:18|14.3801
06:45:19|14.3759
06:45:20|14.3762
06:45:22|14.3829
06:45:23|14.3829
06:45:23|14.3829
06:45:25|14.3829
06:45:26|14.3829
06:45:27|14.3809
06:45:28|14.3745
06:45:29|14.3756
06:45:30|14.3731
06:45:31|14.3732
06:45:32|14.3752
06:45:33|14.3752
06:45:34|14.3752
06:45:35|14.3732
06:45:36|14.3659
06:45:36|14.3632
06:45:38|14.3702
06:45:39|14.3809
06:45:40|14.3765
06:45:41|14.374
06:45:42|14.374
06:45:43|14.3703
06:45:44|14.3703
06:45:45|14.3702
06:45:46|14.3725
06:45:47|14.3705
06:45:47|14.3806
06:45:49|14.3828
06:45:50|14.3828
06:45:50|14.3792
06:45:52|14.3777
06:45:53|14.3778
06:45:54|14.3778
06:45:54|14.3822
06:45:56|14.3822
06:45:57|14.3822
06:45:58|14.3822
06:45:59|14.3771
06:46:00|14.3752
06:46:01|14.3753
06:46:02|14.3753
06:46:04|14.3864
06:46:04|14.3864
06:46:06|14.3913
06:46:07|14.3917
06:46:08|14.3891
06:46:09|14.3922
06:46:10|14.3913
06:46:11|14.3905
06:46:12|14.3905
06:46:13|14.3859
06:46:14|14.3859
06:46:16|14.3755
06:46:16|14.3755
06:46:17|14.3766
06:46:18|14.3745
06:46:19|14.3745
06:46:20|14.3745
06:46:21|14.3774
06:46:23|14.3717
06:46:24|14.3717
06:46:25|14.3717
06:46:26|14.3701
06:46:27|14.3693
06:46:28|14.3693
06:46:29|14.3693
06:46:29|14.37
06:46:31|14.3633
06:46:32|14.3618
06:46:33|14.3583
06:46:34|14.3624
06:46:35|14.3648
06:46:36|14.3662
06:46:37|14.3651
06:46:38|14.3614
06:46:39|14.3616
06:46:40|14.3616
06:46:41|14.3687
06:46:42|14.3747
06:46:44|14.3824
06:46:45|14.3852
06:46:46|14.3853
06:46:48|14.3933
06:46:48|14.3933
06:46:50|14.3912
06:46:52|14.3941
06:46:52|14.3941
06:46:53|14.3915
06:46:54|14.3855
06:46:55|14.3879
06:46:56|14.3879
06:46:57|14.388
06:46:58|14.3853
06:46:59|14.38
06:47:00|14.3825
06:47:01|14.3747
06:47:02|14.3748
06:47:03|14.3677
06:47:04|14.3669
06:47:05|14.3669
06:47:06|14.3662
06:47:08|14.3689
06:47:09|14.3671
06:47:10|14.3671
06:47:11|14.3678
06:47:13|14.3683
06:47:14|14.3683
06:47:15|14.3683
06:47:17|14.3699
06:47:18|14.3583
06:47:18|14.3618
06:47:19|14.3637
06:47:21|14.3657
06:47:22|14.37
06:47:23|14.37
06:47:24|14.37
06:47:24|14.37
06:47:26|14.3574
06:47:27|14.3574
06:47:28|14.3574
06:47:29|14.3574
06:47:31|14.3585
06:47:31|14.3591
06:47:33|14.3591
06:47:33|14.3572
06:47:34|14.358
06:47:35|14.3549
06:47:36|14.3557
06:47:37|14.3612
06:47:39|14.3612
06:47:39|14.3624
06:47:40|14.3624
06:47:42|14.3684
06:47:43|14.37
06:47:45|14.3719
06:47:45|14.3732
06:47:46|14.3797
06:47:47|14.3797
06:47:49|14.3797
06:47:50|14.3797
06:47:51|14.3797
06:47:53|14.3797
06:47:53|14.3654
06:47:55|14.3663
06:47:56|14.3652
06:47:57|14.3652
06:47:57|14.3652
06:47:59|14.3535
06:47:59|14.355
06:48:01|14.3576
06:48:01|14.3622
06:48:02|14.3579
06:48:04|14.3548
06:48:04|14.3685
06:48:06|14.3743
06:48:06|14.3759
06:48:07|14.3759
06:48:09|14.3726
06:48:10|14.3676
06:48:11|14.3676
06:48:12|14.3676
06:48:14|14.3704
06:48:14|14.3703
06:48:16|14.3653
06:48:17|14.3654
06:48:17|14.3675
06:48:18|14.3675
06:48:20|14.3674
06:48:21|14.3674
06:48:22|14.3674
06:48:23|14.3666
06:48:24|14.3601
06:48:25|14.3601
06:48:26|14.3601
06:48:27|14.3601
06:48:28|14.3534
06:48:29|14.3651
06:48:30|14.3662
06:48:31|14.3648
06:48:32|14.3683
06:48:33|14.3722
06:48:34|14.3722
06:48:35|14.3694
06:48:36|14.3671
06:48:37|14.367
06:48:38|14.3633
06:48:39|14.3633
06:48:40|14.3616
06:48:41|14.3616
06:48:42|14.3518
06:48:43|14.3518
06:48:45|14.3501
06:48:45|14.3624
06:48:47|14.3624
06:48:48|14.3633
06:48:48|14.3633
06:48:49|14.3624
06:48:50|14.3621
06:48:52|14.365
06:48:52|14.3621
06:48:54|14.3621
06:48:55|14.3621
06:48:55|14.3581
06:48:56|14.3592
06:48:58|14.3592
06:48:59|14.3592
06:49:00|14.3592
06:49:01|14.3592
06:49:02|14.3592
06:49:03|14.3592
06:49:05|14.3699
06:49:05|14.3699
06:49:06|14.3725
06:49:07|14.3724
06:49:08|14.3733
06:49:09|14.3733
06:49:10|14.3733
06:49:12|14.3776
06:49:12|14.3742
06:49:14|14.3742
06:49:15|14.3742
06:49:17|14.3723
06:49:17|14.3698
06:49:18|14.3753
06:49:19|14.3753
06:49:21|14.3697
06:49:21|14.3663
06:49:23|14.3681
06:49:24|14.3684
06:49:25|14.3684
06:49:26|14.3684
06:49:27|14.3737
06:49:28|14.3737
06:49:29|14.37
06:49:30|14.37
06:49:31|14.3687
06:49:32|14.3688
06:49:33|14.3688
06:49:34|14.3688
06:49:35|14.3685
06:49:36|14.3685
06:49:37|14.3702
06:49:38|14.3722
06:49:39|14.3744
06:49:40|14.3744
06:49:41|14.3764
06:49:42|14.3755
06:49:43|14.3689
06:49:44|14.3689
06:49:46|14.3712
06:49:47|14.3712
06:49:48|14.3712
06:49:49|14.3713
06:49:50|14.3713
06:49:51|14.3754
06:49:52|14.3721
06:49:53|14.3763
06:49:54|14.3763
06:49:55|14.3763
06:49:57|14.3766
06:49:58|14.3766
06:49:59|14.3751
06:49:59|14.3783
06:50:00|14.3797
06:50:02|14.3797
06:50:03|14.3796
06:50:03|14.3796
06:50:04|14.3796
06:50:05|14.3858
06:50:07|14.3858
06:50:08|14.3909
06:50:09|14.3916
06:50:09|14.3929
06:50:11|14.3934
06:50:11|14.3934
06:50:12|14.3947
06:50:13|14.4
06:50:15|14.4
06:50:16|14.4
06:50:18|14.3964
06:50:18|14.398
06:50:20|14.3948
06:50:21|14.3972
06:50:22|14.3965
06:50:23|14.3965
06:50:24|14.3941
06:50:25|14.3941
06:50:26|14.3922
06:50:28|14.3899
06:50:28|14.3899
06:50:29|14.3899
06:50:31|14.3899
06:50:32|14.3899
06:50:33|14.3898
06:50:34|14.3898
06:50:35|14.3885
06:50:36|14.3881
06:50:37|14.3834
06:50:38|14.3861
06:50:40|14.3899
06:50:41|14.3899
06:50:41|14.394
06:50:42|14.392
06:50:43|14.3903
06:50:45|14.3903
06:50:47|14.3827
06:50:48|14.3801
06:50:49|14.3801
06:50:50|14.378
06:50:50|14.3871
06:50:52|14.3871
06:50:54|14.3831
06:50:54|14.3793
06:50:55|14.3715
06:50:56|14.3715
06:50:57|14.3759
06:50:58|14.3759
06:50:59|14.3808
06:51:00|14.3808
06:51:01|14.3871
06:51:02|14.3871
06:51:03|14.3863
06:51:04|14.3898
06:51:06|14.3884
06:51:07|14.3884
06:51:08|14.3884
06:51:08|14.3884
06:51:10|14.3884
06:51:11|14.3884
06:51:12|14.3884
06:51:13|14.3884
06:51:14|14.3883
06:51:15|14.3878
06:51:15|14.387
06:51:18|14.3805
06:51:19|14.3877
06:51:20|14.3876
06:51:21|14.3811
06:51:22|14.3811
06:51:24|14.3831
06:51:24|14.3843
06:51:25|14.3843
06:51:26|14.3843
06:51:27|14.3843
06:51:29|14.3861
06:51:30|14.3862
06:51:30|14.3862
06:51:31|14.3862
06:51:32|14.3897
06:51:34|14.3898
06:51:35|14.3898
06:51:36|14.3916
06:51:38|14.3941
06:51:38|14.3942
06:51:39|14.3944
06:51:40|14.397
06:51:41|14.397
06:51:42|14.3953
06:51:43|14.3952
06:51:44|14.3903
06:51:45|14.3912
06:51:47|14.3891
06:51:48|14.3871
06:51:48|14.3871
06:51:49|14.3889
06:51:52|14.39
06:51:52|14.3908
06:51:53|14.3925
06:51:54|14.3925
06:51:56|14.3941
06:51:57|14.3941
06:51:58|14.3999
06:52:00|14.3999
06:52:00|14.3999
06:52:01|14.3999
06:52:02|14.3937
06:52:03|14.4007
06:52:05|14.3943
06:52:06|14.3943
06:52:07|14.3943
06:52:08|14.3919
06:52:10|14.3942
06:52:10|14.3989
06:52:11|14.3984
06:52:12|14.3944
06:52:13|14.3944
06:52:14|14.3907
06:52:15|14.3898
06:52:16|14.3907
06:52:18|14.399
06:52:19|14.3968
06:52:20|14.4045
06:52:22|14.3968
06:52:22|14.3968
06:52:23|14.3968
06:52:24|14.4019
06:52:25|14.3967
06:52:27|14.3923
06:52:27|14.3923
06:52:29|14.3923
06:52:30|14.3923
06:52:31|14.3946
06:52:32|14.3946
06:52:32|14.3908
06:52:34|14.3872
06:52:34|14.3872
06:52:36|14.385
06:52:37|14.385
06:52:38|14.385
06:52:39|14.385
06:52:39|14.3853
06:52:41|14.3859
06:52:42|14.3859
06:52:43|14.3859
06:52:43|14.3859
06:52:45|14.3892
06:52:46|14.3892
06:52:46|14.3953
06:52:48|14.4001
06:52:49|14.3971
06:52:50|14.4001
06:52:51|14.4016
06:52:52|14.4016
06:52:53|14.4016
06:52:53|14.4015
06:52:55|14.4015
06:52:56|14.3986
06:52:57|14.3986
06:52:58|14.3986
06:52:59|14.3981
06:53:00|14.3974
06:53:01|14.396
06:53:03|14.3958
06:53:03|14.3864
06:53:04|14.3883
06:53:06|14.3883
06:53:07|14.3948
06:53:08|14.3948
06:53:09|14.3948
06:53:10|14.398
06:53:12|14.3977
06:53:12|14.3958
06:53:14|14.3958
06:53:14|14.3958
06:53:16|14.3954
06:53:16|14.3954
06:53:18|14.4
06:53:19|14.4
06:53:20|14.3986
06:53:21|14.3908
06:53:23|14.3908
06:53:24|14.402
06:53:24|14.402
06:53:26|14.3973
06:53:27|14.4
06:53:27|14.4049
06:53:28|14.4047
06:53:29|14.4155
06:53:31|14.4116
06:53:32|14.4137
06:53:33|14.42
06:53:34|14.4163
06:53:35|14.4124
06:53:36|14.4125
06:53:37|14.4123
06:53:38|14.4157
06:53:39|14.4128
06:53:40|14.4128
06:53:41|14.4155
06:53:42|14.4142
06:53:43|14.4139
06:53:44|14.4152
06:53:45|14.4158
06:53:46|14.4116
06:53:47|14.4115
06:53:48|14.4115
06:53:49|14.4087
06:53:51|14.4165
06:53:52|14.4164
06:53:54|14.4186
06:53:55|14.4215
06:53:56|14.4208
06:53:57|14.4208
06:53:58|14.4236
06:53:59|14.4237
06:54:00|14.4237
06:54:02|14.4239
06:54:03|14.4252
06:54:05|14.4248
06:54:06|14.4332
06:54:07|14.4311
06:54:08|14.4201
06:54:09|14.425
06:54:10|14.4197
06:54:11|14.4239
06:54:12|14.429
06:54:13|14.4273
06:54:14|14.4277
06:54:15|14.4277
06:54:16|14.4291
06:54:18|14.4301
06:54:19|14.43
06:54:21|14.4237
06:54:21|14.4295
06:54:22|14.4224
06:54:23|14.4337
06:54:25|14.4335
06:54:25|14.43
06:54:26|14.4267
06:54:27|14.4273
06:54:28|14.4276
06:54:29|14.4308
06:54:30|14.4322
06:54:32|14.4328
06:54:32|14.4379
06:54:34|14.4371
06:54:35|14.4369
06:54:36|14.4356
06:54:37|14.4378
06:54:38|14.4378
06:54:39|14.4373
06:54:40|14.438
06:54:41|14.4381
06:54:42|14.438
06:54:42|14.4339
06:54:44|14.4339
06:54:45|14.4315
06:54:46|14.4316
06:54:48|14.4315
06:54:48|14.4303
06:54:49|14.4288
06:54:50|14.4379
06:54:52|14.4308
06:54:53|14.4308
06:54:54|14.4351
06:54:55|14.4306
06:54:56|14.4306
06:54:57|14.4306
06:54:58|14.4358
06:54:59|14.4316
06:55:00|14.4414
06:55:01|14.4472
06:55:02|14.4407
06:55:03|14.44
06:55:04|14.4399
06:55:04|14.4344
06:55:05|14.4344
06:55:08|14.4325
06:55:08|14.4289
06:55:09|14.4277
06:55:10|14.4209
06:55:11|14.4209
06:55:12|14.4184
06:55:13|14.4198
06:55:14|14.4184
06:55:15|14.4142
06:55:16|14.4095
06:55:17|14.4095
06:55:18|14.414
06:55:19|14.4099
06:55:20|14.414
06:55:22|14.4023
06:55:24|14.4024
06:55:25|14.4042
06:55:26|14.4042
06:55:28|14.4028
06:55:28|14.4028
06:55:29|14.4071
06:55:31|14.4046
06:55:32|14.4022
06:55:33|14.4037
06:55:34|14.3975
06:55:34|14.3975
06:55:35|14.3975
06:55:36|14.3941
06:55:37|14.3936
06:55:38|14.3937
06:55:40|14.3937
06:55:41|14.3937
06:55:42|14.3974
06:55:42|14.3974
06:55:43|14.3972
06:55:44|14.3902
06:55:45|14.3901
06:55:46|14.3861
06:55:47|14.3801
06:55:48|14.3878
06:55:50|14.3879
06:55:51|14.3898
06:55:52|14.3899
06:55:53|14.3854
06:55:54|14.3833
06:55:56|14.3752
06:55:57|14.3752
06:55:58|14.3786
06:55:59|14.3762
06:56:00|14.376
06:56:01|14.3816
06:56:02|14.3861
06:56:03|14.3843
06:56:04|14.3843
06:56:05|14.3783
06:56:06|14.3829
06:56:07|14.3864
06:56:08|14.3864
06:56:09|14.3727
06:56:10|14.3745
06:56:12|14.3911
06:56:13|14.3963
06:56:14|14.3963
06:56:15|14.3963
06:56:16|14.3913
06:56:17|14.3912
06:56:18|14.3912
06:56:19|14.3896
06:56:20|14.3884
06:56:21|14.3888
06:56:22|14.3884
06:56:24|14.393
06:56:25|14.3896
06:56:26|14.3896
06:56:27|14.3896
06:56:29|14.4
06:56:29|14.4006
06:56:31|14.4006
06:56:32|14.3964
06:56:33|14.3998
06:56:33|14.3998
06:56:35|14.3912
06:56:36|14.3803
06:56:37|14.3803
06:56:37|14.3803
06:56:39|14.3838
06:56:39|14.3838
06:56:40|14.3885
06:56:41|14.404
06:56:42|14.4038
06:56:44|14.4024
06:56:46|14.392
06:56:46|14.392
06:56:47|14.392
06:56:48|14.392
06:56:49|14.3916
06:56:50|14.3872
06:56:51|14.3861
06:56:52|14.3895
06:56:53|14.3895
06:56:54|14.3895
06:56:55|14.3819
06:56:57|14.3819
06:56:58|14.382
06:56:58|14.3809
06:57:00|14.375
06:57:01|14.3671
06:57:01|14.3711
06:57:03|14.3587
06:57:04|14.3704
06:57:05|14.3732
06:57:06|14.355
06:57:07|14.359
06:57:08|14.3559
06:57:09|14.3549
06:57:11|14.3564
06:57:12|14.3565
06:57:13|14.3636
06:57:13|14.3739
06:57:14|14.3717
06:57:15|14.3694
06:57:17|14.3662
06:57:18|14.3716
06:57:18|14.3717
06:57:19|14.3727
06:57:21|14.3799
06:57:22|14.3843
06:57:23|14.3866
06:57:24|14.3866
06:57:25|14.3798
06:57:26|14.3799
06:57:27|14.3791
06:57:29|14.3807
06:57:30|14.3829
06:57:31|14.3859
06:57:32|14.3807
06:57:33|14.3816
06:57:34|14.3787
06:57:35|14.3771
06:57:37|14.3725
06:57:37|14.3705
06:57:39|14.3644
06:57:39|14.3691
06:57:40|14.3634
06:57:42|14.3657
06:57:42|14.3658
06:57:43|14.3658
06:57:45|14.3658
06:57:45|14.3779
06:57:47|14.3683
06:57:48|14.3683
06:57:48|14.3647
06:57:49|14.3649
06:57:51|14.3614
06:57:51|14.3584
06:57:53|14.3661
06:57:54|14.3661
06:57:55|14.3658
06:57:57|14.3636
06:57:57|14.3632
06:57:59|14.3641
06:58:00|14.3616
06:58:02|14.3626
06:58:02|14.3626
06:58:04|14.3626
06:58:05|14.3626
06:58:06|14.3649
06:58:06|14.3653
06:58:08|14.3658
06:58:08|14.3661
06:58:09|14.3661
06:58:11|14.3661
06:58:12|14.3689
06:58:13|14.3827
06:58:13|14.3861
06:58:14|14.388
06:58:15|14.388
06:58:16|14.388
06:58:17|14.3877
06:58:18|14.3876
06:58:19|14.3882
06:58:20|14.3997
06:58:22|14.3992
06:58:23|14.3976
06:58:25|14.4015
06:58:26|14.4006
06:58:26|14.3988
06:58:28|14.3988
06:58:29|14.3988
06:58:29|14.3988
06:58:30|14.4019
06:58:32|14.4027
06:58:33|14.3993
06:58:34|14.394
06:58:35|14.3932
06:58:36|14.3862
06:58:37|14.3849
06:58:38|14.3939
06:58:39|14.3893
06:58:40|14.3943
06:58:41|14.3906
06:58:42|14.3947
06:58:43|14.3947
06:58:44|14.3946
06:58:45|14.3938
06:58:46|14.3936
06:58:47|14.3932
06:58:48|14.3922
06:58:50|14.3907
06:58:52|14.3811
06:58:52|14.3811
06:58:54|14.3792
06:58:55|14.3792
06:58:56|14.3811
06:58:57|14.3811
06:58:58|14.3811
06:58:59|14.3825
06:58:59|14.3825
06:59:02|14.38
06:59:02|14.3801
06:59:03|14.3801
06:59:04|14.3805
06:59:05|14.3825
06:59:06|14.3825
06:59:07|14.3823
06:59:08|14.3846
06:59:09|14.3921
06:59:10|14.3921
06:59:11|14.3921
06:59:12|14.3888
06:59:13|14.3904
06:59:14|14.3904
06:59:15|14.3904
06:59:16|14.393
06:59:17|14.3919
06:59:18|14.3939
06:59:20|14.3993
06:59:21|14.3993
06:59:21|14.3961
06:59:23|14.3961
06:59:25|14.399
06:59:25|14.4008
06:59:26|14.4008
06:59:28|14.3947
06:59:29|14.3947
06:59:30|14.395
06:59:32|14.395
06:59:32|14.395
06:59:33|14.395
06:59:34|14.395
06:59:35|14.3938
06:59:36|14.3883
06:59:38|14.3918
06:59:40|14.3918
06:59:40|14.3918
06:59:41|14.3918
06:59:42|14.3987
06:59:43|14.4081
06:59:44|14.4055
06:59:45|14.4055
06:59:46|14.4054
06:59:47|14.4054
06:59:48|14.4183
06:59:49|14.4173
06:59:50|14.4143
06:59:51|14.4075
06:59:52|14.4075
06:59:53|14.4075
06:59:54|14.4101
06:59:56|14.4148
06:59:57|14.4161
06:59:59|14.42
06:59:59|14.4169
07:00:00|14.4169
07:00:02|14.4173
07:00:03|14.4173
07:00:03|14.4224
07:00:05|14.4259
07:00:07|14.4372
07:00:07|14.4384
07:00:08|14.4414
07:00:09|14.4393
07:00:10|14.438
07:00:11|14.4364
07:00:12|14.4385
07:00:13|14.4374
07:00:14|14.4325
07:00:15|14.4356
07:00:16|14.4388
07:00:17|14.4395
07:00:18|14.4345
07:00:19|14.4379
07:00:21|14.4399
07:00:22|14.4399
07:00:23|14.4356
07:00:24|14.4356
07:00:26|14.438
07:00:27|14.4402
07:00:29|14.4403
07:00:30|14.4418
07:00:32|14.4419
07:00:32|14.4423
07:00:33|14.4354
07:00:34|14.4363
07:00:35|14.4363
07:00:36|14.4317
07:00:37|14.4346
07:00:38|14.428
07:00:39|14.42
07:00:41|14.4137
07:00:42|14.4148
07:00:43|14.3974
07:00:44|14.3926
07:00:45|14.3902
07:00:46|14.3882
07:00:47|14.389
07:00:48|14.383
07:00:48|14.3801
07:00:51|14.3736
07:00:51|14.3751
07:00:52|14.3831
07:00:53|14.3844
07:00:54|14.3964
07:00:56|14.3935
07:00:58|14.3848
07:00:59|14.3815
07:00:59|14.3774
07:01:01|14.3868
07:01:02|14.3837
07:01:03|14.3837
07:01:04|14.3807
07:01:05|14.3818
07:01:06|14.3749
07:01:07|14.3715
07:01:08|14.3662
07:01:09|14.368
07:01:10|14.3715
07:01:11|14.3645
07:01:11|14.3607
07:01:13|14.3658
07:01:14|14.3754
07:01:15|14.3829
07:01:16|14.3809
07:01:17|14.3823
07:01:18|14.3823
07:01:19|14.385
07:01:20|14.3762
07:01:22|14.3762
07:01:22|14.3843
07:01:23|14.3843
07:01:24|14.3843
07:01:26|14.3778
07:01:28|14.3773
07:01:29|14.3737
07:01:30|14.376
07:01:31|14.3945
07:01:32|14.3974
07:01:33|14.3917
07:01:35|14.3761
07:01:35|14.3767
07:01:37|14.3697
07:01:38|14.368
07:01:39|14.3664
07:01:40|14.3712
07:01:41|14.3679
07:01:43|14.368
07:01:44|14.371
07:01:45|14.3593
07:01:45|14.3574
07:01:46|14.3606
07:01:48|14.3606
07:01:49|14.3722
07:01:49|14.3698
07:01:51|14.3712
07:01:52|14.3712
07:01:53|14.3724
07:01:54|14.3723
07:01:54|14.3686
07:01:55|14.367
07:01:57|14.3665
07:01:58|14.3652
07:01:59|14.3652
07:02:00|14.3652
07:02:02|14.3575
07:02:03|14.3531
07:02:04|14.3443
07:02:04|14.3557
07:02:05|14.3715
07:02:07|14.3725
07:02:08|14.3702
07:02:09|14.3636
07:02:09|14.3542
07:02:11|14.351
07:02:11|14.3522
07:02:13|14.3596
07:02:14|14.3618
07:02:15|14.3569
07:02:16|14.3498
07:02:16|14.3528
07:02:18|14.3518
07:02:18|14.3447
07:02:20|14.3449
07:02:20|14.3389
07:02:21|14.3388
07:02:23|14.3211
07:02:24|14.3289
07:02:25|14.3244
07:02:25|14.3186
07:02:27|14.3236
07:02:28|14.3273
07:02:29|14.3289
07:02:29|14.3389
07:02:31|14.338
07:02:32|14.3419
07:02:33|14.3369
07:02:34|14.3369
07:02:35|14.337
07:02:36|14.3343
07:02:37|14.3285
07:02:38|14.3285
07:02:39|14.3251
07:02:41|14.3312
07:02:42|14.3411
07:02:42|14.341
07:02:43|14.3312
07:02:45|14.3389
07:02:45|14.3389
07:02:46|14.3389
07:02:48|14.3389
07:02:48|14.3389
07:02:50|14.3364
07:02:51|14.3371
07:02:52|14.3371
07:02:53|14.3326
07:02:54|14.3236
07:02:55|14.3238
07:02:56|14.3238
07:02:57|14.3247
07:02:58|14.3296
07:02:59|14.3242
07:03:01|14.3242
07:03:01|14.3257
07:03:03|14.3267
07:03:04|14.3335
07:03:06|14.3472
07:03:07|14.3467
07:03:08|14.3467
07:03:09|14.3489
07:03:10|14.3514
07:03:11|14.3519
07:03:12|14.3542
07:03:13|14.3583
07:03:14|14.3598
07:03:15|14.3598
07:03:16|14.3598
07:03:17|14.3598
07:03:18|14.3594
07:03:19|14.3587
07:03:20|14.3502
07:03:21|14.3486
07:03:22|14.3493
07:03:23|14.3493
07:03:24|14.3435
07:03:25|14.3435
07:03:26|14.3443
07:03:27|14.3395
07:03:28|14.3371
07:03:29|14.3371
07:03:30|14.3347
07:03:31|14.3342
07:03:32|14.3342
07:03:33|14.3307
07:03:34|14.3218
07:03:35|14.3294
07:03:36|14.3329
07:03:37|14.3353
07:03:38|14.3346
07:03:39|14.3335
07:03:40|14.3349
07:03:41|14.3287
07:03:42|14.3286
07:03:43|14.3297
07:03:44|14.325
07:03:45|14.3275
07:03:46|14.3275
07:03:47|14.3247
07:03:48|14.3215
07:03:49|14.3219
07:03:50|14.3237
07:03:51|14.3246
07:03:52|14.3246
07:03:53|14.3256
07:03:54|14.3307
07:03:55|14.3307
07:03:56|14.3351
07:03:58|14.3407
07:03:59|14.3449
07:04:00|14.3475
07:04:00|14.339
07:04:01|14.3424
07:04:03|14.3467
07:04:04|14.3471
07:04:06|14.3358
07:04:07|14.3358
07:04:08|14.3389
07:04:09|14.3389
07:04:10|14.3424
07:04:11|14.3424
07:04:12|14.3322
07:04:13|14.3334
07:04:14|14.3385
07:04:15|14.3309
07:04:16|14.3309
07:04:17|14.3516
07:04:18|14.3468
07:04:19|14.3467
07:04:20|14.3411
07:04:21|14.3411
07:04:22|14.34
07:04:23|14.34
07:04:24|14.3351
07:04:25|14.3348
07:04:26|14.3326
07:04:27|14.3389
07:04:28|14.34
07:04:29|14.34
07:04:30|14.3427
07:04:32|14.3449
07:04:32|14.341
07:04:34|14.341
07:04:34|14.3426
07:04:36|14.3381
07:04:37|14.3381
07:04:38|14.3392
07:04:38|14.3412
07:04:39|14.3402
07:04:40|14.3401
07:04:42|14.3325
07:04:43|14.3325
07:04:43|14.3323
07:04:45|14.3231
07:04:45|14.3245
07:04:46|14.3251
07:04:47|14.3216
07:04:49|14.326
07:04:49|14.326
07:04:50|14.3323
07:04:51|14.3323
07:04:52|14.328
07:04:53|14.3299
07:04:54|14.3329
07:04:55|14.3391
07:04:57|14.3442
07:04:58|14.3462
07:04:59|14.3444
07:05:00|14.3444
07:05:02|14.3433
07:05:03|14.3433
07:05:04|14.3433
07:05:04|14.3423
07:05:06|14.3432
07:05:07|14.3407
07:05:09|14.3367
07:05:10|14.3397
07:05:11|14.3355
07:05:12|14.3394
07:05:13|14.3359
07:05:14|14.334
07:05:15|14.3355
07:05:16|14.3379
07:05:17|14.3385
07:05:18|14.3339
07:05:19|14.3351
07:05:20|14.3351
07:05:21|14.3376
07:05:22|14.3376
07:05:23|14.3306
07:05:24|14.3306
07:05:25|14.3306
07:05:27|14.3358
07:05:27|14.3358
07:05:29|14.3358
07:05:30|14.3358
07:05:32|14.3319
07:05:33|14.3319
07:05:34|14.3286
07:05:34|14.3261
07:05:35|14.3242
07:05:37|14.3296
07:05:38|14.3296
07:05:39|14.3325
07:05:40|14.3358
07:05:41|14.3358
07:05:43|14.32
07:05:44|14.3258
07:05:44|14.3257
07:05:46|14.3216
07:05:46|14.3236
07:05:48|14.3241
07:05:48|14.3133
07:05:49|14.3122
07:05:51|14.3155
07:05:51|14.3155
07:05:52|14.3203
07:05:54|14.3288
07:05:55|14.3288
07:05:56|14.3295
07:05:56|14.3303
07:05:58|14.3307
07:05:59|14.3307
07:05:59|14.3233
07:06:01|14.3233
07:06:02|14.328
07:06:03|14.331
07:06:05|14.3374
07:06:06|14.3374
07:06:07|14.3374
07:06:08|14.331
07:06:09|14.331
07:06:10|14.3233
07:06:11|14.3224
07:06:12|14.3251
07:06:13|14.3251
07:06:14|14.3251
07:06:15|14.3222
07:06:16|14.325
07:06:18|14.3235
07:06:18|14.3209
07:06:19|14.32
07:06:21|14.3175
07:06:21|14.3175
07:06:23|14.3175
07:06:23|14.3232
07:06:24|14.3265
07:06:26|14.3258
07:06:27|14.3291
07:06:27|14.3291
07:06:28|14.3291
07:06:29|14.3291
07:06:31|14.3292
07:06:32|14.3299
07:06:34|14.3335
07:06:35|14.3335
07:06:35|14.3335
07:06:36|14.3303
07:06:38|14.3327
07:06:39|14.3322
07:06:40|14.3322
07:06:41|14.3322
07:06:42|14.3322
07:06:43|14.3291
07:06:44|14.3291
07:06:45|14.3291
07:06:47|14.335
07:06:48|14.3326
07:06:49|14.3326
07:06:50|14.3286
07:06:51|14.3286
07:06:51|14.3303
07:06:53|14.3303
07:06:54|14.3303
07:06:54|14.3273
07:06:56|14.3268
07:06:57|14.3231
07:06:58|14.3231
07:06:59|14.3213
07:07:00|14.3193
07:07:01|14.3193
07:07:02|14.319
07:07:03|14.3217
07:07:05|14.3285
07:07:06|14.3257
07:07:07|14.3293
07:07:08|14.3333
07:07:09|14.3319
07:07:10|14.3406
07:07:11|14.3414
07:07:12|14.3433
07:07:13|14.3433
07:07:14|14.3424
07:07:15|14.3427
07:07:16|14.3427
07:07:17|14.3381
07:07:18|14.3368
07:07:19|14.3331
07:07:20|14.3331
07:07:21|14.3331
07:07:22|14.3309
07:07:23|14.3278
07:07:24|14.3315
07:07:25|14.3336
07:07:26|14.3386
07:07:27|14.3386
07:07:29|14.3388
07:07:31|14.3388
07:07:31|14.3384
07:07:32|14.3413
07:07:34|14.3413
07:07:36|14.3413
07:07:36|14.3412
07:07:37|14.3541
07:07:38|14.3542
07:07:39|14.3541
07:07:40|14.3494
07:07:41|14.3494
07:07:43|14.348
07:07:43|14.3475
07:07:44|14.345
07:07:46|14.3483
07:07:47|14.35
07:07:47|14.35
07:07:50|14.3509
07:07:50|14.3509
07:07:51|14.3509
07:07:52|14.3509
07:07:53|14.3509
07:07:54|14.3485
07:07:55|14.3526
07:07:56|14.3517
07:07:57|14.3517
07:07:58|14.3517
07:07:59|14.3565
07:08:00|14.3565
07:08:01|14.3568
07:08:03|14.3597
07:08:05|14.3629
07:08:05|14.3629
07:08:06|14.359
07:08:07|14.35
07:08:08|14.352
07:08:09|14.352
07:08:10|14.352
07:08:11|14.352
07:08:12|14.3417
07:08:13|14.3409
07:08:14|14.3477
07:08:16|14.3477
07:08:17|14.35
07:08:18|14.35
07:08:18|14.3499
07:08:20|14.3593
07:08:21|14.3619
07:08:22|14.363
07:08:22|14.356
07:08:24|14.3633
07:08:26|14.3596
07:08:26|14.3663
07:08:27|14.3719
07:08:29|14.3704
07:08:30|14.3711
07:08:31|14.3723
07:08:31|14.3757
07:08:34|14.3801
07:08:35|14.3809
07:08:37|14.383
07:08:38|14.376
07:08:38|14.3851
07:08:41|14.3837
07:08:41|14.3845
07:08:42|14.3814
07:08:43|14.3814
07:08:45|14.3864
07:08:47|14.3877
07:08:47|14.3878
07:08:48|14.3884
07:08:49|14.3895
07:08:50|14.3904
07:08:51|14.3904
07:08:52|14.3904
07:08:54|14.3917
07:08:54|14.3916
07:08:56|14.3926
07:08:57|14.3926
07:08:57|14.3926
07:08:59|14.3889
07:08:59|14.391
07:09:01|14.391
07:09:01|14.389
07:09:03|14.392
07:09:04|14.3948
07:09:04|14.3949
07:09:06|14.3971
07:09:08|14.3955
07:09:08|14.3955
07:09:09|14.3927
07:09:10|14.3969
07:09:11|14.3969
07:09:12|14.3969
07:09:14|14.3998
07:09:15|14.3983
07:09:16|14.3948
07:09:17|14.3948
07:09:18|14.3948
07:09:19|14.3948
07:09:20|14.3931
07:09:21|14.393
07:09:22|14.3949
07:09:23|14.3929
07:09:23|14.3971
07:09:25|14.3972
07:09:26|14.3971
07:09:27|14.3971
07:09:28|14.399
07:09:28|14.4048
07:09:30|14.4021
07:09:30|14.4032
07:09:33|14.3923
07:09:34|14.3818
07:09:35|14.3818
07:09:37|14.3857
07:09:37|14.3857
07:09:38|14.3857
07:09:39|14.3835
07:09:40|14.3817
07:09:42|14.3799
07:09:44|14.3729
07:09:45|14.3729
07:09:46|14.3696
07:09:47|14.3696
07:09:48|14.3696
07:09:50|14.3633
07:09:51|14.3631
07:09:52|14.363
07:09:53|14.363
07:09:54|14.36
07:09:55|14.36
07:09:56|14.3606
07:09:57|14.36
07:09:58|14.3766
07:09:59|14.3791
07:10:00|14.3791
07:10:01|14.3748
07:10:02|14.3756
07:10:04|14.3745
07:10:04|14.3745
07:10:06|14.3727
07:10:07|14.3745
07:10:08|14.3755
07:10:09|14.3755
07:10:10|14.3756
07:10:11|14.3756
07:10:12|14.3756
07:10:14|14.3756
07:10:14|14.3726
07:10:15|14.3726
07:10:17|14.3726
07:10:18|14.369
07:10:18|14.3686
07:10:20|14.3686
07:10:20|14.3661
07:10:22|14.3661
07:10:22|14.3669
07:10:24|14.3732
07:10:25|14.3824
07:10:26|14.3824
07:10:27|14.3839
07:10:28|14.3839
07:10:29|14.386
07:10:30|14.3873
07:10:31|14.3842
07:10:33|14.3827
07:10:33|14.3827
07:10:35|14.3917
07:10:36|14.3917
07:10:37|14.3917
07:10:38|14.3917
07:10:40|14.3954
07:10:41|14.3993
07:10:41|14.4
07:10:42|14.4
07:10:43|14.3971
07:10:45|14.3971
07:10:45|14.3972
07:10:47|14.3927
07:10:47|14.393
07:10:49|14.393
07:10:50|14.3986
07:10:51|14.3986
07:10:52|14.3986
07:10:53|14.3918
07:10:54|14.3918
07:10:55|14.3918
07:10:56|14.392
07:10:57|14.3948
07:10:58|14.3948
07:10:59|14.3923
07:11:01|14.3901
07:11:01|14.3901
07:11:02|14.3804
07:11:03|14.3756
07:11:05|14.3745
07:11:06|14.3713
07:11:07|14.3653
07:11:08|14.3714
07:11:09|14.3763
07:11:10|14.3763
07:11:11|14.3763
07:11:12|14.37
07:11:13|14.37
07:11:14|14.3765
07:11:15|14.3786
07:11:16|14.3831
07:11:17|14.3841
07:11:18|14.3877
07:11:19|14.3928
07:11:20|14.4019
07:11:21|14.4
07:11:22|14.3979
07:11:23|14.3979
07:11:24|14.395
07:11:25|14.3941
07:11:26|14.3994
07:11:27|14.3913
07:11:28|14.387
07:11:29|14.387
07:11:30|14.3913
07:11:31|14.3913
07:11:32|14.3898
07:11:33|14.3898
07:11:34|14.3886
07:11:35|14.3848
07:11:36|14.3848
07:11:38|14.3875
07:11:39|14.3937
07:11:40|14.3972
07:11:41|14.3972
07:11:42|14.3972
07:11:43|14.3947
07:11:44|14.3947
07:11:45|14.406
07:11:46|14.4038
07:11:47|14.4086
07:11:48|14.4086
07:11:49|14.4045
07:11:50|14.4009
07:11:51|14.4059
07:11:52|14.4059
07:11:53|14.3984
07:11:54|14.3989
07:11:55|14.3952
07:11:56|14.3946
07:11:58|14.39
07:11:58|14.39
07:12:00|14.39
07:12:00|14.39
07:12:02|14.3892
07:12:03|14.3934
07:12:03|14.3892
07:12:05|14.4013
07:12:06|14.3918
07:12:07|14.3858
07:12:09|14.3833
07:12:10|14.3763
07:12:11|14.375
07:12:12|14.375
07:12:13|14.3722
07:12:14|14.378
07:12:15|14.3789
07:12:17|14.3781
07:12:18|14.3781
07:12:19|14.3781
07:12:19|14.3781
07:12:21|14.3782
07:12:22|14.3772
07:12:23|14.3749
07:12:24|14.3749
07:12:25|14.3749
07:12:26|14.3722
07:12:27|14.3731
07:12:28|14.3641
07:12:29|14.3587
07:12:30|14.36
07:12:31|14.36
07:12:33|14.36
07:12:33|14.3656
07:12:34|14.3635
07:12:35|14.3635
07:12:37|14.3635
07:12:39|14.363
07:12:40|14.363
07:12:41|14.3664
07:12:42|14.3664
07:12:43|14.3743
07:12:44|14.3791
07:12:45|14.3757
07:12:47|14.3799
07:12:47|14.38
07:12:48|14.38
07:12:49|14.38
07:12:50|14.3795
07:12:51|14.3793
07:12:52|14.3808
07:12:53|14.3839
07:12:54|14.3839
07:12:55|14.3857
07:12:56|14.3847
07:12:57|14.3799
07:12:58|14.3786
07:12:59|14.3804
07:13:00|14.382
07:13:01|14.382
07:13:02|14.3785
07:13:04|14.3749
07:13:05|14.3749
07:13:05|14.3786
07:13:06|14.3786
07:13:09|14.3738
07:13:10|14.3812
07:13:11|14.3812
07:13:11|14.3799
07:13:12|14.3764
07:13:14|14.3779
07:13:15|14.3689
07:13:15|14.3689
07:13:16|14.3689
07:13:18|14.3691
07:13:19|14.3703
07:13:20|14.3703
07:13:21|14.3738
07:13:22|14.3686
07:13:23|14.3686
07:13:23|14.3685
07:13:24|14.3685
07:13:26|14.3685
07:13:27|14.3657
07:13:28|14.3652
07:13:29|14.3632
07:13:30|14.3653
07:13:30|14.3653
07:13:31|14.3653
07:13:32|14.3653
07:13:34|14.3628
07:13:35|14.3628
07:13:35|14.3628
07:13:36|14.3628
07:13:39|14.3628
07:13:40|14.3627
07:13:41|14.3627
07:13:42|14.3627
07:13:43|14.3628
07:13:43|14.3628
07:13:45|14.3632
07:13:46|14.3661
07:13:47|14.3661
07:13:48|14.3661
07:13:49|14.3661
07:13:50|14.368
07:13:51|14.368
07:13:52|14.3669
07:13:53|14.3586
07:13:55|14.3634
07:13:55|14.3634
07:13:56|14.3563
07:13:57|14.3563
07:13:58|14.3532
07:13:59|14.3515
07:14:00|14.3531
07:14:01|14.3531
07:14:02|14.3536
07:14:03|14.352
07:14:04|14.3537
07:14:05|14.3537
07:14:06|14.3523
07:14:07|14.348
07:14:08|14.3451
07:14:10|14.3485
07:14:12|14.349
07:14:12|14.3488
07:14:13|14.3453
07:14:14|14.3432
07:14:16|14.3423
07:14:17|14.3422
07:14:19|14.3421
07:14:19|14.3413
07:14:20|14.3418
07:14:21|14.341
07:14:23|14.333
07:14:24|14.333
07:14:24|14.3318
07:14:26|14.3318
07:14:27|14.333
07:14:29|14.3401
07:14:29|14.3409
07:14:31|14.3422
07:14:32|14.3361
07:14:33|14.3361
07:14:34|14.3451
07:14:35|14.3536
07:14:36|14.3551
07:14:37|14.36
07:14:38|14.3611
07:14:39|14.3577
07:14:40|14.3559
07:14:41|14.3559
07:14:43|14.3567
07:14:43|14.3567
07:14:45|14.3564
07:14:47|14.3525
07:14:48|14.3525
07:14:48|14.3463
07:14:50|14.347
07:14:51|14.3447
07:14:52|14.3458
07:14:53|14.3376
07:14:54|14.3415
07:14:55|14.3415
07:14:56|14.3415
07:14:57|14.34
07:14:58|14.3353
07:15:00|14.3336
07:15:01|14.3336
07:15:01|14.3332
07:15:02|14.3364
07:15:03|14.3469
07:15:04|14.3445
07:15:05|14.3499
07:15:07|14.3499
07:15:07|14.356
07:15:09|14.3553
07:15:10|14.3535
07:15:12|14.3535
07:15:12|14.3574
07:15:14|14.3617
07:15:15|14.3617
07:15:16|14.3585
07:15:17|14.3626
07:15:18|14.3626
07:15:19|14.3569
07:15:19|14.3624
07:15:21|14.3617
07:15:22|14.3617
07:15:23|14.361
07:15:24|14.3592
07:15:26|14.3599
07:15:26|14.3599
07:15:27|14.3598
07:15:29|14.3598
07:15:30|14.36
07:15:31|14.36
07:15:32|14.36
07:15:33|14.3537
07:15:33|14.3546
07:15:35|14.3535
07:15:36|14.3535
07:15:37|14.3535
07:15:37|14.3535
07:15:38|14.3465
07:15:40|14.3465
07:15:41|14.3465
07:15:41|14.3465
07:15:42|14.3465
07:15:44|14.3465
07:15:44|14.3465
07:15:45|14.3506
07:15:47|14.3535
07:15:48|14.3487
07:15:49|14.3505
07:15:50|14.3506
07:15:51|14.3506
07:15:52|14.3532
07:15:53|14.3538
07:15:54|14.3488
07:15:55|14.3491
07:15:56|14.3546
07:15:57|14.3546
07:15:59|14.3546
07:15:59|14.3546
07:16:01|14.3547
07:16:02|14.3547
07:16:03|14.3547
07:16:05|14.3524
07:16:06|14.3494
07:16:07|14.3494
07:16:07|14.3503
07:16:09|14.3477
07:16:09|14.3436
07:16:10|14.3436
07:16:11|14.3486
07:16:12|14.3495
07:16:13|14.3519
07:16:15|14.3528
07:16:16|14.3528
07:16:17|14.3528
07:16:18|14.3505
07:16:19|14.3521
07:16:21|14.3554
07:16:21|14.3547
07:16:22|14.3572
07:16:24|14.3651
07:16:25|14.365
07:16:26|14.365
07:16:27|14.365
07:16:28|14.3642
07:16:29|14.3713
07:16:30|14.3741
07:16:31|14.3779
07:16:32|14.3799
07:16:33|14.3799
07:16:34|14.3799
07:16:35|14.3771
07:16:36|14.3781
07:16:37|14.377
07:16:38|14.3752
07:16:39|14.3706
07:16:40|14.3696
07:16:42|14.369
07:16:42|14.3703
07:16:44|14.3688
07:16:44|14.3751
07:16:46|14.3751
07:16:47|14.3734
07:16:47|14.3706
07:16:48|14.3706
07:16:50|14.3699
07:16:51|14.3774
07:16:52|14.3774
07:16:53|14.3773
07:16:53|14.3799
07:16:55|14.3799
07:16:56|14.3799
07:16:57|14.38
07:16:58|14.38
07:16:59|14.3815
07:16:59|14.3821
07:17:00|14.3797
07:17:02|14.3707
07:17:03|14.3725
07:17:03|14.3751
07:17:05|14.3769
07:17:06|14.3803
07:17:07|14.3874
07:17:07|14.3904
07:17:08|14.3904
07:17:10|14.3872
07:17:11|14.3857
07:17:13|14.3849
07:17:14|14.3849
07:17:15|14.385
07:17:17|14.385
07:17:17|14.3857
07:17:19|14.3844
07:17:20|14.3799
07:17:20|14.3799
07:17:22|14.3799
07:17:22|14.377
07:17:24|14.3762
07:17:25|14.3721
07:17:25|14.3723
07:17:26|14.3765
07:17:27|14.3765
07:17:28|14.3695
07:17:29|14.3695
07:17:31|14.3695
07:17:31|14.3702
07:17:32|14.3702
07:17:34|14.3749
07:17:35|14.3757
07:17:35|14.3706
07:17:36|14.3701
07:17:37|14.3696
07:17:38|14.3678
07:17:40|14.3654
07:17:40|14.3632
07:17:41|14.3637
07:17:42|14.359
07:17:44|14.3561
07:17:44|14.3571
07:17:45|14.3561
07:17:47|14.3606
07:17:49|14.3588
07:17:49|14.3579
07:17:51|14.3561
07:17:52|14.3624
07:17:54|14.3642
07:17:55|14.3642
07:17:56|14.3647
07:17:57|14.3671
07:17:59|14.3671
07:18:00|14.3671
07:18:01|14.368
07:18:02|14.3656
07:18:03|14.3647
07:18:04|14.3684
07:18:05|14.3684
07:18:06|14.3684
07:18:07|14.3684
07:18:08|14.3684
07:18:09|14.3684
07:18:10|14.3684
07:18:11|14.3625
07:18:12|14.3606
07:18:13|14.3573
07:18:14|14.3573
07:18:16|14.3573
07:18:18|14.3598
07:18:18|14.3599
07:18:19|14.3604
07:18:20|14.3605
07:18:21|14.3687
07:18:22|14.3694
07:18:23|14.3694
07:18:24|14.3694
07:18:25|14.3696
07:18:26|14.3697
07:18:27|14.37
07:18:28|14.37
07:18:29|14.3699
07:18:30|14.3699
07:18:31|14.3699
07:18:32|14.37
07:18:33|14.37
07:18:34|14.37
07:18:35|14.3702
07:18:36|14.3786
07:18:37|14.3797
07:18:38|14.3785
07:18:39|14.3785
07:18:40|14.3785
07:18:41|14.3774
07:18:42|14.3774
07:18:44|14.3777
07:18:46|14.3764
07:18:46|14.3699
07:18:47|14.3697
07:18:49|14.3689
07:18:50|14.3688
07:18:51|14.3688
07:18:51|14.3688
07:18:52|14.3685
07:18:54|14.3685
07:18:55|14.3685
07:18:56|14.367
07:18:57|14.3586
07:18:58|14.3586
07:18:59|14.3586
07:19:01|14.362
07:19:01|14.3617
07:19:02|14.3617
07:19:04|14.3625
07:19:05|14.3625
07:19:06|14.3613
07:19:07|14.3529
07:19:08|14.3539
07:19:09|14.3577
07:19:10|14.3577
07:19:11|14.3577
07:19:13|14.3543
07:19:14|14.3536
07:19:15|14.3537
07:19:16|14.3537
07:19:17|14.3544
07:19:18|14.3544
07:19:20|14.3571
07:19:21|14.3571
07:19:21|14.3493
07:19:22|14.3493
07:19:24|14.3487
07:19:26|14.3537
07:19:26|14.3537
07:19:27|14.3522
07:19:28|14.3547
07:19:29|14.3547
07:19:31|14.3547
07:19:32|14.3557
07:19:32|14.3557
07:19:33|14.3551
07:19:35|14.351
07:19:36|14.351
07:19:37|14.351
07:19:38|14.351
07:19:39|14.3527
07:19:40|14.3556
07:19:41|14.3573
07:19:42|14.3569
07:19:43|14.3569
07:19:44|14.3569
07:19:45|14.3569
07:19:46|14.357
07:19:47|14.3573
07:19:48|14.359
07:19:49|14.3597
07:19:50|14.3602
07:19:52|14.3602
07:19:53|14.3574
07:19:54|14.3574
07:19:55|14.3574
07:19:56|14.361
07:19:57|14.3574
07:19:58|14.3574
07:19:59|14.3574
07:20:00|14.3593
07:20:01|14.3594
07:20:02|14.3669
07:20:04|14.3619
07:20:05|14.3619
07:20:06|14.3681
07:20:07|14.3683
07:20:08|14.3737
07:20:09|14.3782
07:20:10|14.3787
07:20:11|14.3787
07:20:13|14.3747
07:20:13|14.3747
07:20:15|14.3712
07:20:16|14.3712
07:20:17|14.3818
07:20:18|14.3856
07:20:20|14.3847
07:20:20|14.3847
07:20:22|14.3828
07:20:23|14.3828
07:20:24|14.3828
07:20:25|14.3923
07:20:25|14.3904
07:20:27|14.3901
07:20:27|14.3925
07:20:28|14.3925
07:20:29|14.3928
07:20:30|14.3916
07:20:31|14.3916
07:20:32|14.3901
07:20:33|14.3918
07:20:34|14.3915
07:20:35|14.3925
07:20:37|14.3994
07:20:38|14.3887
07:20:39|14.394
07:20:40|14.3955
07:20:40|14.3986
07:20:42|14.3961
07:20:43|14.3961
07:20:43|14.3893
07:20:44|14.3912
07:20:45|14.3864
07:20:46|14.3928
07:20:48|14.3912
07:20:49|14.3907
07:20:51|14.3907
07:20:52|14.3895
07:20:54|14.3888
07:20:55|14.3929
07:20:56|14.3941
07:20:57|14.3946
07:20:59|14.3971
07:21:00|14.3999
07:21:02|14.3999
07:21:02|14.3999
07:21:03|14.3965
07:21:04|14.3965
07:21:05|14.3965
07:21:07|14.3908
07:21:08|14.3908
07:21:10|14.3999
07:21:10|14.4
07:21:11|14.4111
07:21:12|14.4129
07:21:13|14.4128
07:21:14|14.4121
07:21:16|14.4091
07:21:17|14.4081
07:21:18|14.4082
07:21:18|14.4105
07:21:19|14.4116
07:21:20|14.4116
07:21:22|14.4116
07:21:22|14.4085
07:21:25|14.4087
07:21:25|14.4035
07:21:26|14.4041
07:21:27|14.4041
07:21:28|14.4044
07:21:29|14.4139
07:21:30|14.406
07:21:32|14.406
07:21:33|14.4035
07:21:34|14.4043
07:21:35|14.398
07:21:35|14.398
07:21:36|14.398
07:21:38|14.3946
07:21:38|14.3946
07:21:39|14.3946
07:21:41|14.3946
07:21:42|14.3952
07:21:42|14.394
07:21:44|14.393
07:21:44|14.393
07:21:47|14.3851
07:21:47|14.3851
07:21:48|14.3843
07:21:49|14.3775
07:21:52|14.3834
07:21:52|14.3761
07:21:54|14.3761
07:21:55|14.3761
07:21:56|14.3811
07:21:57|14.3811
07:21:58|14.3811
07:21:59|14.3767
07:22:00|14.3767
07:22:02|14.3772
07:22:02|14.3749
07:22:04|14.378
07:22:04|14.3803
07:22:06|14.3758
07:22:06|14.3758
07:22:07|14.3772
07:22:09|14.3833
07:22:10|14.3821
07:22:11|14.3815
07:22:12|14.3815
07:22:13|14.3815
07:22:14|14.3772
07:22:15|14.3791
07:22:16|14.379
07:22:18|14.378
07:22:19|14.3772
07:22:20|14.3798
07:22:21|14.3772
07:22:22|14.3773
07:22:24|14.3772
07:22:24|14.3772
07:22:25|14.3772
07:22:26|14.3704
07:22:28|14.3752
07:22:29|14.3752
07:22:30|14.3752
07:22:31|14.3761
07:22:32|14.3761
07:22:33|14.3895
07:22:34|14.3927
07:22:35|14.3927
07:22:37|14.3906
07:22:37|14.3906
07:22:38|14.3928
07:22:39|14.3927
07:22:41|14.3937
07:22:42|14.3917
07:22:43|14.3925
07:22:44|14.3925
07:22:45|14.3937
07:22:46|14.3916
07:22:47|14.3918
07:22:48|14.3931
07:22:49|14.3931
07:22:50|14.3931
07:22:51|14.3931
07:22:53|14.3903
07:22:53|14.3903
07:22:55|14.3903
07:22:56|14.3903
07:22:56|14.3904
07:22:58|14.3904
07:22:58|14.3904
07:23:00|14.3904
07:23:00|14.3905
07:23:02|14.3909
07:23:02|14.3909
07:23:03|14.3899
07:23:05|14.38
07:23:05|14.3814
07:23:06|14.3854
07:23:07|14.39
07:23:09|14.3917
07:23:10|14.3917
07:23:11|14.3904
07:23:13|14.39
07:23:14|14.3826
07:23:15|14.3852
07:23:16|14.3851
07:23:17|14.3851
07:23:18|14.3851
07:23:19|14.3874
07:23:20|14.3895
07:23:21|14.3895
07:23:22|14.3895
07:23:23|14.3895
07:23:24|14.3937
07:23:25|14.3934
07:23:26|14.3934
07:23:27|14.3851
07:23:28|14.3853
07:23:29|14.3853
07:23:30|14.3843
07:23:31|14.3843
07:23:32|14.3806
07:23:34|14.3806
07:23:35|14.3826
07:23:36|14.3826
07:23:37|14.3835
07:23:38|14.3917
07:23:39|14.3917
07:23:40|14.3806
07:23:41|14.3794
07:23:42|14.3794
07:23:42|14.3815
07:23:44|14.3815
07:23:46|14.3797
07:23:46|14.3797
07:23:47|14.3764
07:23:48|14.3778
07:23:49|14.3778
07:23:50|14.3778
07:23:51|14.3778
07:23:52|14.3834
07:23:54|14.3783
07:23:56|14.3783
07:23:56|14.3768
07:23:57|14.3844
07:23:58|14.3862
07:23:59|14.3862
07:24:00|14.3862
07:24:02|14.388
07:24:03|14.388
07:24:05|14.3926
07:24:05|14.3933
07:24:07|14.3915
07:24:08|14.3915
07:24:10|14.3754
07:24:10|14.3845
07:24:11|14.3845
07:24:12|14.3845
07:24:13|14.3845
07:24:14|14.3877
07:24:15|14.3911
07:24:16|14.3911
07:24:17|14.3901
07:24:19|14.3902
07:24:20|14.3902
07:24:21|14.3755
07:24:22|14.3755
07:24:23|14.3755
07:24:24|14.3817
07:24:25|14.3869
07:24:26|14.3794
07:24:28|14.3794
07:24:28|14.3794
07:24:30|14.3794
07:24:31|14.3794
07:24:32|14.3794
07:24:33|14.3753
07:24:34|14.3754
07:24:35|14.3785
07:24:36|14.3785
07:24:37|14.3785
07:24:38|14.3754
07:24:38|14.3752
07:24:40|14.3797
07:24:41|14.3797
07:24:42|14.3773
07:24:42|14.3773
07:24:44|14.3766
07:24:44|14.3806
07:24:45|14.3808
07:24:46|14.3818
07:24:48|14.3818
07:24:49|14.3818
07:24:50|14.3816
07:24:50|14.3816
07:24:52|14.3815
07:24:53|14.3816
07:24:54|14.3817
07:24:55|14.3809
07:24:55|14.3809
07:24:57|14.3808
07:24:58|14.3808
07:24:58|14.3808
07:24:59|14.3808
07:25:02|14.3799
07:25:02|14.3799
07:25:04|14.3808
07:25:05|14.3808
07:25:07|14.3809
07:25:07|14.3809
07:25:08|14.3774
07:25:09|14.3834
07:25:10|14.3834
07:25:12|14.3838
07:25:13|14.3838
07:25:13|14.3838
07:25:14|14.3838
07:25:15|14.3838
07:25:17|14.3832
07:25:18|14.3832
07:25:18|14.3832
07:25:20|14.3892
07:25:20|14.3874
07:25:21|14.3874
07:25:22|14.3911
07:25:24|14.3897
07:25:26|14.3912
07:25:27|14.3912
07:25:28|14.3907
07:25:28|14.3907
07:25:30|14.3873
07:25:31|14.3854
07:25:31|14.3849
07:25:32|14.3865
07:25:33|14.3859
07:25:35|14.3859
07:25:35|14.3842
07:25:37|14.3825
07:25:38|14.3755
07:25:38|14.3752
07:25:40|14.3752
07:25:40|14.3752
07:25:42|14.3615
07:25:43|14.3652
07:25:43|14.3668
07:25:45|14.3701
07:25:45|14.3701
07:25:46|14.367
07:25:48|14.3789
07:25:49|14.3832
07:25:51|14.3819
07:25:52|14.3819
07:25:53|14.3833
07:25:54|14.3794
07:25:55|14.3939
07:25:56|14.3957
07:25:57|14.3957
07:25:58|14.3956
07:26:00|14.3909
07:26:00|14.3909
07:26:02|14.3876
07:26:03|14.3839
07:26:04|14.3852
07:26:05|14.3917
07:26:07|14.3865
07:26:08|14.3865
07:26:08|14.3865
07:26:09|14.3865
07:26:11|14.3865
07:26:11|14.3803
07:26:12|14.3803
07:26:13|14.3818
07:26:15|14.38
07:26:16|14.38
07:26:17|14.3734
07:26:18|14.375
07:26:19|14.3741
07:26:20|14.3741
07:26:21|14.3686
07:26:23|14.3686
07:26:24|14.3745
07:26:26|14.3708
07:26:27|14.3712
07:26:28|14.3712
07:26:30|14.3708
07:26:30|14.3703
07:26:31|14.3686
07:26:33|14.3712
07:26:34|14.3713
07:26:35|14.3713
07:26:36|14.3713
07:26:36|14.3725
07:26:37|14.3736
07:26:39|14.379
07:26:39|14.379
07:26:40|14.379
07:26:41|14.3799
07:26:42|14.383
07:26:43|14.3812
07:26:45|14.3841
07:26:46|14.3881
07:26:47|14.3881
07:26:47|14.3899
07:26:48|14.3909
07:26:50|14.3902
07:26:50|14.3891
07:26:52|14.3891
07:26:54|14.3899
07:26:55|14.3899
07:26:56|14.3967
07:26:56|14.3935
07:26:57|14.3935
07:26:59|14.3959
07:26:59|14.3959
07:27:01|14.3913
07:27:01|14.3837
07:27:02|14.3837
07:27:03|14.3834
07:27:04|14.3834
07:27:06|14.3834
07:27:06|14.3834
07:27:07|14.3837
07:27:09|14.3862
07:27:10|14.3861
07:27:11|14.3861
07:27:12|14.3861
07:27:14|14.3861
07:27:15|14.3862
07:27:16|14.3828
07:27:18|14.3828
07:27:18|14.3828
07:27:19|14.3828
07:27:20|14.3828
07:27:22|14.3828
07:27:22|14.3853
07:27:24|14.3814
07:27:25|14.3785
07:27:26|14.3785
07:27:28|14.3785
07:27:28|14.3785
07:27:30|14.3725
07:27:31|14.3725
07:27:32|14.3725
07:27:33|14.3713
07:27:34|14.3724
07:27:35|14.3759
07:27:36|14.3759
07:27:37|14.3746
07:27:38|14.3746
07:27:39|14.3721
07:27:40|14.3721
07:27:41|14.3721
07:27:42|14.3721
07:27:43|14.3721
07:27:44|14.3721
07:27:45|14.3721
07:27:47|14.3652
07:27:48|14.3661
07:27:48|14.3605
07:27:49|14.3604
07:27:51|14.3604
07:27:52|14.3604
07:27:52|14.3615
07:27:54|14.3615
07:27:54|14.3665
07:27:55|14.3665
07:27:57|14.3665
07:27:58|14.3665
07:27:59|14.3637
07:28:00|14.3637
07:28:01|14.36
07:28:02|14.36
07:28:03|14.3665
07:28:04|14.3665
07:28:05|14.3814
07:28:06|14.3818
07:28:07|14.3864
07:28:08|14.3864
07:28:09|14.3864
07:28:10|14.3881
07:28:11|14.3968
07:28:12|14.3951
07:28:13|14.3956
07:28:14|14.3956
07:28:15|14.3979
07:28:16|14.3907
07:28:17|14.3981
07:28:18|14.3979
07:28:19|14.3938
07:28:20|14.3945
07:28:21|14.3938
07:28:22|14.3938
07:28:23|14.399
07:28:24|14.3997
07:28:25|14.3997
07:28:26|14.3997
07:28:27|14.3979
07:28:29|14.4
07:28:29|14.4
07:28:31|14.3949
07:28:31|14.3914
07:28:33|14.3914
07:28:34|14.3947
07:28:35|14.3947
07:28:36|14.3971
07:28:37|14.3968
07:28:38|14.3965
07:28:39|14.3965
07:28:41|14.3992
07:28:41|14.3992
07:28:42|14.3929
07:28:43|14.3974
07:28:44|14.3974
07:28:45|14.3955
07:28:46|14.3893
07:28:48|14.3893
07:28:48|14.3893
07:28:50|14.3893
07:28:51|14.3866
07:28:51|14.3866
07:28:52|14.3861
07:28:53|14.3855
07:28:54|14.3855
07:28:55|14.3907
07:28:57|14.3908
07:28:58|14.3908
07:28:59|14.3908
07:29:00|14.3909
07:29:01|14.3866
07:29:02|14.3847
07:29:03|14.3828
07:29:04|14.3828
07:29:05|14.3828
07:29:06|14.3828
07:29:07|14.3886
07:29:08|14.3927
07:29:09|14.3942
07:29:11|14.3925
07:29:12|14.3925
07:29:12|14.3925
07:29:14|14.3964
07:29:15|14.3978
07:29:16|14.4
07:29:17|14.3994
07:29:18|14.3994
07:29:19|14.3994
07:29:20|14.3994
07:29:21|14.3898
07:29:22|14.3895
07:29:23|14.3895
07:29:24|14.3909
07:29:25|14.3931
07:29:26|14.387
07:29:28|14.387
07:29:29|14.3846
07:29:30|14.3846
07:29:31|14.3842
07:29:32|14.3842
07:29:33|14.3842
07:29:34|14.3842
07:29:35|14.3842
07:29:36|14.3812
07:29:37|14.3769
07:29:38|14.3791
07:29:39|14.387
07:29:40|14.3837
07:29:41|14.3837
07:29:43|14.3819
07:29:43|14.3819
07:29:44|14.3766
07:29:45|14.3779
07:29:46|14.3778
07:29:48|14.3736
07:29:49|14.3736
07:29:50|14.3723
07:29:50|14.3779
07:29:51|14.3787
07:29:53|14.3776
07:29:54|14.3749
07:29:55|14.3749
07:29:56|14.3749
07:29:57|14.3715
07:29:58|14.3693
07:30:00|14.3718
07:30:01|14.3769
07:30:02|14.3743
07:30:02|14.3868
07:30:04|14.3897
07:30:05|14.3897
07:30:06|14.3905
07:30:07|14.3888
07:30:08|14.3937
07:30:09|14.3942
07:30:10|14.3942
07:30:11|14.3942
07:30:12|14.3959
07:30:13|14.3959
07:30:14|14.3966
07:30:15|14.3944
07:30:16|14.3967
07:30:17|14.3967
07:30:18|14.3966
07:30:19|14.3954
07:30:20|14.3954
07:30:21|14.3954
07:30:22|14.3965
07:30:23|14.3965
07:30:24|14.3965
07:30:26|14.4
07:30:26|14.395
07:30:28|14.3943
07:30:29|14.3943
07:30:30|14.3943
07:30:31|14.3943
07:30:32|14.3943
07:30:32|14.3943
07:30:34|14.3943
07:30:35|14.3937
07:30:36|14.3937
07:30:37|14.3966
07:30:38|14.3966
07:30:39|14.3945
07:30:40|14.3937
07:30:41|14.3957
07:30:42|14.3957
07:30:43|14.398
07:30:44|14.398
07:30:45|14.3983
07:30:46|14.4048
07:30:47|14.4141
07:30:48|14.4149
07:30:49|14.4101
07:30:50|14.4115
07:30:51|14.4111
07:30:52|14.4037
07:30:53|14.4095
07:30:54|14.4027
07:30:56|14.404
07:30:56|14.4063
07:30:58|14.4053
07:30:59|14.4053
07:31:00|14.4065
07:31:00|14.4122
07:31:02|14.4173
07:31:03|14.4175
07:31:04|14.4175
07:31:05|14.419
07:31:06|14.4175
07:31:07|14.4095
07:31:08|14.4117
07:31:09|14.4131
07:31:10|14.4126
07:31:11|14.4162
07:31:12|14.417
07:31:12|14.42
07:31:14|14.42
07:31:15|14.4235
07:31:16|14.4233
07:31:17|14.4233
07:31:18|14.43
07:31:19|14.4334
07:31:20|14.4365
07:31:21|14.4254
07:31:22|14.428
07:31:23|14.426
07:31:25|14.42
07:31:26|14.421
07:31:28|14.421
07:31:29|14.4226
07:31:30|14.4226
07:31:31|14.4226
07:31:33|14.4226
07:31:33|14.4239
07:31:34|14.4286
07:31:35|14.4297
07:31:36|14.4322
07:31:37|14.4326
07:31:38|14.4228
07:31:39|14.424
07:31:40|14.4273
07:31:41|14.4255
07:31:42|14.4233
07:31:43|14.4199
07:31:44|14.4199
07:31:45|14.4175
07:31:46|14.4197
07:31:48|14.4227
07:31:49|14.4196
07:31:49|14.4177
07:31:51|14.422
07:31:52|14.4308
07:31:53|14.4262
07:31:54|14.4262
07:31:54|14.4238
07:31:56|14.4231
07:31:56|14.4231
07:31:58|14.423
07:31:59|14.4283
07:32:01|14.4142
07:32:01|14.4169
07:32:02|14.414
07:32:03|14.414
07:32:04|14.4125
07:32:05|14.4142
07:32:06|14.4149
07:32:07|14.4162
07:32:09|14.4141
07:32:10|14.4148
07:32:11|14.4111
07:32:12|14.4111
07:32:13|14.41
07:32:14|14.4072
07:32:15|14.4072
07:32:15|14.4091
07:32:17|14.4091
07:32:18|14.4076
07:32:19|14.4002
07:32:20|14.4007
07:32:21|14.4004
07:32:22|14.4004
07:32:23|14.4022
07:32:24|14.4022
07:32:25|14.4022
07:32:26|14.4022
07:32:27|14.4051
07:32:28|14.4002
07:32:29|14.4
07:32:31|14.4
07:32:31|14.4
07:32:32|14.4
07:32:34|14.4033
07:32:34|14.4
07:32:35|14.4
07:32:36|14.3991
07:32:38|14.3958
07:32:38|14.3957
07:32:39|14.3945
07:32:40|14.3976
07:32:42|14.3976
07:32:43|14.3983
07:32:44|14.3969
07:32:45|14.397
07:32:46|14.4019
07:32:47|14.4097
07:32:48|14.4097
07:32:49|14.4097
07:32:50|14.4097
07:32:51|14.4097
07:32:52|14.4011
07:32:53|14.4053
07:32:54|14.4053
07:32:55|14.4157
07:32:56|14.416
07:32:58|14.4117
07:32:58|14.4117
07:33:00|14.414
07:33:00|14.4147
07:33:02|14.4091
07:33:03|14.4064
07:33:04|14.4075
07:33:05|14.4043
07:33:06|14.4043
07:33:07|14.4018
07:33:09|14.4025
07:33:09|14.4025
07:33:10|14.4025
07:33:12|14.4014
07:33:13|14.4015
07:33:14|14.4015
07:33:15|14.4015
07:33:16|14.4015
07:33:17|14.4025
07:33:18|14.4025
07:33:19|14.4025
07:33:20|14.4002
07:33:21|14.4002
07:33:22|14.4001
07:33:23|14.4033
07:33:24|14.4033
07:33:25|14.4033
07:33:26|14.4126
07:33:27|14.4126
07:33:29|14.4113
07:33:29|14.4047
07:33:31|14.4047
07:33:31|14.4088
07:33:32|14.4088
07:33:33|14.4045
07:33:35|14.4049
07:33:36|14.402
07:33:37|14.402
07:33:38|14.402
07:33:39|14.4015
07:33:40|14.4015
07:33:41|14.3979
07:33:42|14.3979
07:33:43|14.3978
07:33:44|14.3976
07:33:45|14.3976
07:33:46|14.3961
07:33:47|14.3925
07:33:48|14.3816
07:33:49|14.3882
07:33:50|14.3827
07:33:51|14.3827
07:33:52|14.3769
07:33:53|14.3764
07:33:54|14.3763
07:33:56|14.3763
07:33:56|14.3763
07:33:58|14.3703
07:33:59|14.3687
07:34:00|14.3705
07:34:01|14.3786
07:34:02|14.3737
07:34:03|14.3802
07:34:05|14.3881
07:34:06|14.3857
07:34:07|14.3841
07:34:08|14.3858
07:34:08|14.3858
07:34:10|14.3844
07:34:11|14.3844
07:34:12|14.3836
07:34:13|14.3836
07:34:14|14.3836
07:34:15|14.3836
07:34:17|14.3825
07:34:17|14.383
07:34:18|14.383
07:34:19|14.3811
07:34:20|14.3811
07:34:22|14.3815
07:34:23|14.3815
07:34:23|14.3769
07:34:25|14.3826
07:34:26|14.3735
07:34:26|14.3765
07:34:28|14.3768
07:34:29|14.375
07:34:31|14.3768
07:34:32|14.3768
07:34:33|14.3834
07:34:34|14.3827
07:34:35|14.3827
07:34:36|14.3812
07:34:37|14.3792
07:34:38|14.3792
07:34:39|14.3796
07:34:40|14.3796
07:34:41|14.3729
07:34:42|14.3738
07:34:44|14.3795
07:34:44|14.3787
07:34:45|14.3787
07:34:46|14.38
07:34:47|14.3812
07:34:48|14.3835
07:34:49|14.3835
07:34:50|14.3835
07:34:52|14.3798
07:34:53|14.3824
07:34:53|14.3801
07:34:54|14.3801
07:34:55|14.3792
07:34:57|14.3756
07:34:58|14.3739
07:34:58|14.3739
07:34:59|14.3739
07:35:01|14.3739
07:35:02|14.373
07:35:03|14.3748
07:35:05|14.3732
07:35:06|14.3772
07:35:07|14.3773
07:35:08|14.3773
07:35:09|14.3746
07:35:09|14.3746
07:35:10|14.3746
07:35:11|14.3711
07:35:12|14.3712
07:35:14|14.3773
07:35:15|14.3775
07:35:15|14.3836
07:35:17|14.3859
07:35:18|14.391
07:35:19|14.3928
07:35:20|14.39
07:35:21|14.39
07:35:22|14.3851
07:35:22|14.3851
07:35:24|14.3802
07:35:25|14.3823
07:35:26|14.3823
07:35:27|14.3842
07:35:28|14.3862
07:35:30|14.3862
07:35:30|14.3841
07:35:31|14.3904
07:35:32|14.3904
07:35:33|14.382
07:35:34|14.3815
07:35:35|14.3761
07:35:36|14.3761
07:35:37|14.3759
07:35:38|14.3759
07:35:39|14.3759
07:35:41|14.3759
07:35:42|14.3759
07:35:43|14.3743
07:35:44|14.3725
07:35:45|14.3725
07:35:47|14.3665
07:35:48|14.3665
07:35:49|14.3665
07:35:49|14.3665
07:35:50|14.3665
07:35:52|14.3575
07:35:52|14.3595
07:35:54|14.362
07:35:55|14.3607
07:35:56|14.3607
07:35:56|14.3607
07:35:58|14.3596
07:35:59|14.3617
07:36:00|14.361
07:36:01|14.3723
07:36:03|14.3728
07:36:03|14.3823
07:36:05|14.3828
07:36:05|14.3897
07:36:06|14.387
07:36:08|14.3865
07:36:09|14.3865
07:36:11|14.3865
07:36:11|14.3865
07:36:12|14.4063
07:36:13|14.4067
07:36:14|14.4062
07:36:15|14.404
07:36:16|14.404
07:36:17|14.3984
07:36:18|14.3984
07:36:19|14.3993
07:36:20|14.3993
07:36:21|14.4051
07:36:22|14.4099
07:36:24|14.4167
07:36:25|14.4128
07:36:26|14.4122
07:36:27|14.4212
07:36:27|14.4212
07:36:29|14.4212
07:36:30|14.4165
07:36:32|14.4202
07:36:32|14.4202
07:36:33|14.423
07:36:34|14.4187
07:36:35|14.4187
07:36:36|14.4213
07:36:37|14.4213
07:36:38|14.4284
07:36:39|14.4231
07:36:40|14.4157
07:36:41|14.4157
07:36:42|14.4126
07:36:43|14.4177
07:36:44|14.4177
07:36:45|14.4121
07:36:46|14.4121
07:36:47|14.4121
07:36:48|14.4123
07:36:49|14.4123
07:36:50|14.4086
07:36:51|14.4033
07:36:52|14.4066
07:36:53|14.4066
07:36:54|14.4066
07:36:55|14.4074
07:36:56|14.4043
07:36:57|14.4165
07:36:58|14.4165
07:36:59|14.4108
07:37:00|14.4095
07:37:02|14.4095
07:37:03|14.4142
07:37:03|14.4203
07:37:06|14.4143
07:37:06|14.4072
07:37:07|14.407
07:37:08|14.4077
07:37:09|14.4023
07:37:10|14.4023
07:37:11|14.4012
07:37:12|14.4
07:37:13|14.3936
07:37:14|14.3955
07:37:16|14.3955
07:37:17|14.4044
07:37:18|14.4004
07:37:19|14.4083
07:37:20|14.4081
07:37:21|14.4081
07:37:22|14.4081
07:37:23|14.4081
07:37:25|14.4081
07:37:25|14.4074
07:37:26|14.4074
07:37:27|14.4074
07:37:28|14.4074
07:37:29|14.4129
07:37:30|14.4084
07:37:31|14.4165
07:37:32|14.413
07:37:33|14.413
07:37:34|14.413
07:37:35|14.4077
07:37:36|14.4081
07:37:37|14.4064
07:37:38|14.4064
07:37:39|14.4084
07:37:40|14.4055
07:37:41|14.4106
07:37:42|14.4106
07:37:43|14.4106
07:37:44|14.4106
07:37:45|14.4091
07:37:46|14.4119
07:37:47|14.4119
07:37:48|14.4119
07:37:49|14.4119
07:37:50|14.4074
07:37:51|14.4069
07:37:52|14.4051
07:37:53|14.4051
07:37:54|14.4079
07:37:55|14.4035
07:37:56|14.397
07:37:57|14.397
07:37:58|14.397
07:37:59|14.397
07:38:00|14.3941
07:38:01|14.3966
07:38:03|14.3936
07:38:05|14.3938
07:38:05|14.3938
07:38:06|14.3944
07:38:07|14.3968
07:38:08|14.3968
07:38:09|14.3968
07:38:10|14.3968
07:38:11|14.4001
07:38:13|14.3967
07:38:14|14.3911
07:38:15|14.3987
07:38:16|14.4023
07:38:17|14.4023
07:38:18|14.4026
07:38:19|14.4045
07:38:19|14.4045
07:38:20|14.4109
07:38:22|14.4122
07:38:23|14.4093
07:38:24|14.4093
07:38:25|14.4055
07:38:26|14.4055
07:38:27|14.4079
07:38:28|14.4043
07:38:29|14.4027
07:38:29|14.4028
07:38:31|14.4028
07:38:33|14.4028
07:38:33|14.4083
07:38:34|14.4122
07:38:35|14.4121
07:38:36|14.4121
07:38:37|14.4089
07:38:38|14.4169
07:38:39|14.425
07:38:40|14.4236
07:38:41|14.4186
07:38:42|14.4186
07:38:43|14.4224
07:38:44|14.4224
07:38:45|14.4224
07:38:46|14.4139
07:38:47|14.4139
07:38:48|14.4131
07:38:49|14.4131
07:38:50|14.4098
07:38:51|14.4107
07:38:52|14.4179
07:38:53|14.4179
07:38:54|14.4172
07:38:55|14.4155
07:38:56|14.4155
07:38:57|14.421
07:38:59|14.4216
07:38:59|14.4156
07:39:00|14.4146
07:39:01|14.4146
07:39:03|14.4081
07:39:05|14.4113
07:39:06|14.4123
07:39:08|14.4084
07:39:08|14.4084
07:39:10|14.4115
07:39:12|14.4115
07:39:12|14.4115
07:39:13|14.4098
07:39:14|14.4098
07:39:15|14.4098
07:39:16|14.4098
07:39:17|14.4098
07:39:18|14.4098
07:39:19|14.4083
07:39:20|14.4081
07:39:21|14.408
07:39:22|14.408
07:39:23|14.4053
07:39:24|14.4052
07:39:25|14.4027
07:39:26|14.4072
07:39:27|14.4082
07:39:28|14.4199
07:39:29|14.4216
07:39:30|14.42
07:39:31|14.4199
07:39:32|14.4211
07:39:33|14.4215
07:39:35|14.4215
07:39:35|14.4194
07:39:37|14.4235
07:39:38|14.4232
07:39:39|14.4232
07:39:40|14.4235
07:39:41|14.4171
07:39:42|14.4204
07:39:42|14.4204
07:39:44|14.4157
07:39:44|14.4124
07:39:46|14.4103
07:39:48|14.4099
07:39:48|14.4148
07:39:49|14.4165
07:39:51|14.4165
07:39:52|14.4165
07:39:52|14.4165
07:39:53|14.4143
07:39:55|14.4143
07:39:56|14.4125
07:39:56|14.4152
07:39:59|14.408
07:39:59|14.408
07:40:00|14.4133
07:40:01|14.4048
07:40:03|14.4
07:40:04|14.4002
07:40:05|14.4004
07:40:06|14.4
07:40:07|14.3941
07:40:08|14.3938
07:40:10|14.3931
07:40:11|14.4015
07:40:11|14.4015
07:40:13|14.4009
07:40:14|14.4009
07:40:15|14.3956
07:40:16|14.394
07:40:16|14.3938
07:40:17|14.4028
07:40:18|14.4028
07:40:20|14.4056
07:40:20|14.402
07:40:22|14.3992
07:40:23|14.4028
07:40:24|14.4028
07:40:25|14.4028
07:40:27|14.4078
07:40:27|14.4078
07:40:28|14.4077
07:40:29|14.4066
07:40:30|14.4049
07:40:31|14.407
07:40:32|14.4124
07:40:33|14.4124
07:40:35|14.4108
07:40:37|14.4104
07:40:37|14.4131
07:40:38|14.4131
07:40:39|14.4138
07:40:40|14.4137
07:40:41|14.4131
07:40:43|14.4127
07:40:43|14.4178
07:40:45|14.4143
07:40:46|14.4143
07:40:47|14.4173
07:40:48|14.4162
07:40:48|14.4162
07:40:51|14.406
07:40:51|14.4021
07:40:52|14.4094
07:40:53|14.4072
07:40:54|14.4121
07:40:55|14.4121
07:40:56|14.4121
07:40:57|14.4121
07:40:58|14.41
07:40:59|14.4102
07:41:00|14.4102
07:41:01|14.42
07:41:02|14.4189
07:41:03|14.4205
07:41:05|14.42
07:41:05|14.42
07:41:07|14.4206
07:41:09|14.4121
07:41:10|14.4121
07:41:11|14.4121
07:41:12|14.4099
07:41:14|14.4162
07:41:15|14.4173
07:41:16|14.4173
07:41:17|14.4138
07:41:18|14.4137
07:41:19|14.4137
07:41:20|14.4095
07:41:21|14.4096
07:41:22|14.4096
07:41:23|14.4092
07:41:24|14.4123
07:41:25|14.4109
07:41:26|14.4088
07:41:27|14.4088
07:41:28|14.4088
07:41:29|14.4104
07:41:30|14.4123
07:41:31|14.4157
07:41:32|14.416
07:41:34|14.416
07:41:34|14.4136
07:41:36|14.4143
07:41:37|14.4143
07:41:39|14.4335
07:41:39|14.4343
07:41:41|14.4369
07:41:42|14.4348
07:41:43|14.44
07:41:45|14.4388
07:41:45|14.4399
07:41:46|14.437
07:41:48|14.4369
07:41:49|14.4377
07:41:49|14.4382
07:41:51|14.4346
07:41:52|14.4285
07:41:54|14.4126
07:41:55|14.4096
07:41:56|14.4157
07:41:57|14.4142
07:41:58|14.4138
07:41:59|14.4134
07:42:00|14.4096
07:42:01|14.4096
07:42:02|14.4027
07:42:04|14.4017
07:42:05|14.4017
07:42:06|14.3997
07:42:08|14.3997
07:42:08|14.4013
07:42:09|14.4012
07:42:10|14.3963
07:42:12|14.3963
07:42:13|14.3969
07:42:14|14.403
07:42:15|14.4022
07:42:16|14.4022
07:42:17|14.4022
07:42:18|14.3972
07:42:19|14.3975
07:42:20|14.4029
07:42:21|14.398
07:42:22|14.3963
07:42:23|14.3971
07:42:24|14.3963
07:42:25|14.3963
07:42:26|14.4002
07:42:27|14.4002
07:42:28|14.398
07:42:29|14.3985
07:42:30|14.3972
07:42:31|14.3912
07:42:33|14.3947
07:42:34|14.3951
07:42:34|14.3905
07:42:35|14.3905
07:42:37|14.391
07:42:38|14.3916
07:42:38|14.3939
07:42:40|14.3892
07:42:41|14.3972
07:42:42|14.3954
07:42:43|14.3954
07:42:44|14.3985
07:42:45|14.3985
07:42:47|14.3985
07:42:48|14.4
07:42:49|14.3997
07:42:50|14.3997
07:42:50|14.3997
07:42:51|14.3997
07:42:52|14.3997
07:42:53|14.3997
07:42:54|14.3997
07:42:55|14.3987
07:42:57|14.3987
07:42:58|14.3987
07:42:58|14.3986
07:42:59|14.3986
07:43:00|14.3986
07:43:01|14.3986
07:43:03|14.395
07:43:04|14.3966
07:43:05|14.3966
07:43:06|14.406
07:43:08|14.4024
07:43:09|14.4013
07:43:11|14.4013
07:43:12|14.4041
07:43:13|14.4041
07:43:14|14.4041
07:43:16|14.4049
07:43:17|14.4049
07:43:17|14.4049
07:43:19|14.4024
07:43:19|14.4018
07:43:22|14.4031
07:43:22|14.4031
07:43:23|14.4031
07:43:24|14.4079
07:43:25|14.4081
07:43:26|14.4081
07:43:27|14.4081
07:43:28|14.4081
07:43:29|14.4069
07:43:30|14.4025
07:43:31|14.4025
07:43:32|14.4025
07:43:34|14.3977
07:43:35|14.3977
07:43:36|14.4057
07:43:36|14.4057
07:43:39|14.409
07:43:40|14.4099
07:43:42|14.4046
07:43:42|14.4053
07:43:43|14.4053
07:43:44|14.4037
07:43:45|14.4037
07:43:46|14.4037
07:43:47|14.4037
07:43:48|14.4037
07:43:49|14.4037
07:43:50|14.402
07:43:52|14.4
07:43:53|14.3993
07:43:54|14.3993
07:43:55|14.3966
07:43:56|14.3994
07:43:57|14.3984
07:43:59|14.3977
07:43:59|14.3977
07:44:00|14.3977
07:44:01|14.3959
07:44:02|14.395
07:44:03|14.395
07:44:04|14.395
07:44:05|14.395
07:44:06|14.395
07:44:08|14.395
07:44:08|14.395
07:44:10|14.3957
07:44:11|14.3957
07:44:12|14.3934
07:44:13|14.3901
07:44:13|14.3955
07:44:15|14.392
07:44:17|14.3883
07:44:18|14.3908
07:44:19|14.3861
07:44:19|14.3864
07:44:21|14.3874
07:44:22|14.3874
07:44:23|14.3874
07:44:24|14.3911
07:44:25|14.3911
07:44:26|14.3919
07:44:26|14.3929
07:44:27|14.392
07:44:28|14.3983
07:44:30|14.3983
07:44:30|14.3977
07:44:32|14.3977
07:44:33|14.3977
07:44:33|14.3954
07:44:34|14.4057
07:44:36|14.4073
07:44:37|14.4082
07:44:38|14.4083
07:44:39|14.4083
07:44:39|14.4056
07:44:41|14.4086
07:44:41|14.4086
07:44:43|14.4086
07:44:45|14.405
07:44:45|14.405
07:44:46|14.405
07:44:47|14.4045
07:44:48|14.4045
07:44:49|14.4014
07:44:50|14.4023
07:44:52|14.3982
07:44:53|14.3982
07:44:53|14.396
07:44:55|14.396
07:44:56|14.3957
07:44:57|14.3989
07:44:58|14.398
07:44:59|14.3951
07:45:00|14.3951
07:45:01|14.3951
07:45:02|14.3957
07:45:03|14.4004
07:45:04|14.4075
07:45:05|14.4075
07:45:06|14.4099
07:45:07|14.4091
07:45:08|14.4099
07:45:09|14.4158
07:45:10|14.4178
07:45:11|14.42
07:45:12|14.4241
07:45:12|14.4204
07:45:14|14.4172
07:45:15|14.4172
07:45:16|14.4229
07:45:17|14.4229
07:45:18|14.4254
07:45:19|14.4243
07:45:20|14.4304
07:45:22|14.4324
07:45:22|14.437
07:45:23|14.4398
07:45:24|14.4431
07:45:25|14.4431
07:45:26|14.4439
07:45:27|14.4463
07:45:28|14.448
07:45:29|14.4532
07:45:30|14.4498
07:45:31|14.4457
07:45:32|14.4457
07:45:33|14.4444
07:45:35|14.4434
07:45:37|14.4509
07:45:37|14.4542
07:45:38|14.4515
07:45:39|14.4513
07:45:40|14.4525
07:45:41|14.4545
07:45:42|14.4604
07:45:43|14.4612
07:45:44|14.4645
07:45:45|14.4561
07:45:46|14.4581
07:45:47|14.4542
07:45:48|14.4588
07:45:49|14.4531
07:45:50|14.4585
07:45:51|14.4585
07:45:53|14.4559
07:45:54|14.4595
07:45:55|14.4997
07:45:56|14.4957
07:45:57|14.4862
07:45:58|14.4824
07:45:59|14.4796
07:46:00|14.4823
07:46:02|14.4804
07:46:02|14.4766
07:46:03|14.4731
07:46:04|14.484
07:46:05|14.4759
07:46:06|14.4698
07:46:07|14.4701
07:46:08|14.4799
07:46:09|14.4717
07:46:11|14.4792
07:46:13|14.4856
07:46:13|14.4922
07:46:15|14.4934
07:46:16|14.4935
07:46:17|14.4906
07:46:18|14.4845
07:46:20|14.4899
07:46:21|14.4852
07:46:22|14.4832
07:46:22|14.484
07:46:23|14.4887
07:46:24|14.4973
07:46:25|14.4895
07:46:26|14.4897
07:46:28|14.4902
07:46:28|14.4841
07:46:29|14.4898
07:46:30|14.4874
07:46:32|14.4861
07:46:32|14.4886
07:46:34|14.4914
07:46:35|14.4961
07:46:35|14.4917
07:46:37|14.4957
07:46:37|14.492
07:46:38|14.486
07:46:39|14.489
07:46:40|14.4927
07:46:41|14.492
07:46:42|14.492
07:46:44|14.492
07:46:45|14.4964
07:46:45|14.5005
07:46:47|14.4984
07:46:48|14.4934
07:46:49|14.4895
07:46:50|14.4915
07:46:51|14.488
07:46:51|14.488
07:46:52|14.4897
07:46:53|14.4906
07:46:54|14.4965
07:46:55|14.4961
07:46:57|14.5033
07:46:58|14.5007
07:46:59|14.5
07:47:00|14.499
07:47:01|14.502
07:47:02|14.502
07:47:04|14.5241
07:47:04|14.5244
07:47:05|14.5202
07:47:07|14.5258
07:47:08|14.5138
07:47:09|14.5108
07:47:10|14.5053
07:47:12|14.509
07:47:13|14.5185
07:47:15|14.5226
07:47:15|14.5226
07:47:17|14.5176
07:47:18|14.5176
07:47:19|14.5069
07:47:20|14.5187
07:47:21|14.5157
07:47:23|14.5098
07:47:23|14.5097
07:47:24|14.5091
07:47:25|14.5057
07:47:27|14.5185
07:47:27|14.5162
07:47:28|14.5192
07:47:29|14.5159
07:47:31|14.5181
07:47:32|14.524
07:47:33|14.5246
07:47:34|14.5198
07:47:35|14.5123
07:47:36|14.5076
07:47:37|14.5062
07:47:38|14.5066
07:47:39|14.5082
07:47:40|14.5086
07:47:41|14.5001
07:47:43|14.4922
07:47:44|14.4963
07:47:44|14.498
07:47:45|14.4934
07:47:47|14.4924
07:47:47|14.4962
07:47:49|14.4953
07:47:50|14.4977
07:47:51|14.4977
07:47:53|14.4959
07:47:53|14.4953
07:47:54|14.495
07:47:56|14.495
07:47:56|14.4853
07:47:58|14.485
07:47:59|14.4787
07:47:59|14.4826
07:48:00|14.4826
07:48:01|14.4878
07:48:03|14.4906
07:48:04|14.485
07:48:05|14.4923
07:48:06|14.4881
07:48:07|14.4886
07:48:08|14.4908
07:48:09|14.4926
07:48:10|14.4926
07:48:11|14.4926
07:48:13|14.4912
07:48:13|14.4911
07:48:15|14.4895
07:48:17|14.4887
07:48:18|14.4819
07:48:19|14.4815
07:48:20|14.4815
07:48:21|14.4785
07:48:22|14.4735
07:48:23|14.4819
07:48:24|14.481
07:48:26|14.4821
07:48:27|14.4811
07:48:28|14.4798
07:48:29|14.482
07:48:30|14.4812
07:48:31|14.4812
07:48:32|14.4831
07:48:33|14.4898
07:48:34|14.4888
07:48:36|14.4858
07:48:37|14.4874
07:48:37|14.4873
07:48:38|14.4874
07:48:40|14.4933
07:48:41|14.495
07:48:41|14.4946
07:48:43|14.4949
07:48:44|14.4949
07:48:45|14.4949
07:48:46|14.4945
07:48:47|14.4948
07:48:48|14.4948
07:48:49|14.4923
07:48:50|14.4912
07:48:51|14.4869
07:48:53|14.4833
07:48:53|14.4785
07:48:54|14.4786
07:48:56|14.4828
07:48:57|14.4793
07:48:57|14.4793
07:48:58|14.4815
07:49:00|14.4804
07:49:01|14.4797
07:49:01|14.4797
07:49:03|14.4797
07:49:03|14.4761
07:49:04|14.4761
07:49:05|14.4761
07:49:07|14.4793
07:49:08|14.4774
07:49:08|14.4774
07:49:10|14.4774
07:49:11|14.4778
07:49:12|14.4835
07:49:13|14.4862
07:49:14|14.4903
07:49:14|14.4903
07:49:15|14.4883
07:49:16|14.484
07:49:18|14.4841
07:49:20|14.493
07:49:20|14.4938
07:49:22|14.4867
07:49:23|14.4847
07:49:24|14.4805
07:49:25|14.4805
07:49:26|14.4805
07:49:28|14.4776
07:49:28|14.4776
07:49:30|14.4776
07:49:31|14.4787
07:49:32|14.4842
07:49:33|14.4762
07:49:34|14.4762
07:49:35|14.4762
07:49:36|14.475
07:49:37|14.475
07:49:39|14.474
07:49:40|14.474
07:49:40|14.4727
07:49:41|14.474
07:49:43|14.4718
07:49:43|14.4701
07:49:45|14.4701
07:49:46|14.4712
07:49:47|14.4767
07:49:49|14.4718
07:49:51|14.4742
07:49:51|14.4842
07:49:52|14.4841
07:49:53|14.4841
07:49:54|14.4868
07:49:56|14.4868
07:49:56|14.4874
07:49:57|14.4862
07:49:58|14.482
07:49:59|14.4885
07:50:00|14.4875
07:50:01|14.4979
07:50:02|14.4946
07:50:04|14.5004
07:50:05|14.5004
07:50:05|14.5004
07:50:07|14.5004
07:50:08|14.494
07:50:08|14.4892
07:50:10|14.4914
07:50:11|14.4877
07:50:12|14.4924
07:50:14|14.4995
07:50:14|14.4939
07:50:16|14.489
07:50:17|14.4975
07:50:18|14.4988
07:50:20|14.5019
07:50:20|14.5
07:50:21|14.4957
07:50:22|14.4998
07:50:24|14.4999
07:50:25|14.5028
07:50:26|14.5014
07:50:27|14.5021
07:50:28|14.5007
07:50:29|14.4973
07:50:30|14.5038
07:50:31|14.503
07:50:32|14.5108
07:50:33|14.5157
07:50:34|14.5157
07:50:35|14.5089
07:50:36|14.5101
07:50:37|14.5101
07:50:38|14.5002
07:50:39|14.5013
07:50:40|14.4935
07:50:41|14.4902
07:50:42|14.4953
07:50:43|14.486
07:50:44|14.4881
07:50:45|14.4807
07:50:46|14.486
07:50:48|14.4823
07:50:49|14.4864
07:50:50|14.4837
07:50:51|14.4837
07:50:52|14.4837
07:50:54|14.4921
07:50:55|14.4889
07:50:55|14.4889
07:50:57|14.486
07:50:58|14.4836
07:50:59|14.4806
07:50:59|14.4802
07:51:01|14.4801
07:51:01|14.4801
07:51:02|14.4918
07:51:03|14.4912
07:51:05|14.4931
07:51:05|14.4946
07:51:07|14.5023
07:51:08|14.5022
07:51:09|14.5008
07:51:10|14.4936
07:51:11|14.4983
07:51:12|14.5039
07:51:13|14.5039
07:51:14|14.5
07:51:15|14.4998
07:51:16|14.4997
07:51:17|14.4909
07:51:18|14.4909
07:51:19|14.4903
07:51:21|14.4939
07:51:22|14.4939
07:51:23|14.4959
07:51:23|14.4962
07:51:25|14.4946
07:51:26|14.4999
07:51:27|14.4999
07:51:28|14.4999
07:51:29|14.4965
07:51:30|14.5019
07:51:32|14.5019
07:51:32|14.5019
07:51:33|14.5001
07:51:35|14.5017
07:51:35|14.5017
07:51:36|14.5017
07:51:38|14.5017
07:51:39|14.5017
07:51:39|14.5026
07:51:40|14.5
07:51:41|14.4881
07:51:43|14.4843
07:51:44|14.4843
07:51:46|14.4981
07:51:46|14.4984
07:51:48|14.494
07:51:49|14.4998
07:51:50|14.5038
07:51:51|14.5043
07:51:53|14.5
07:51:53|14.5007
07:51:55|14.4986
07:51:56|14.4937
07:51:57|14.4941
07:51:58|14.4941
07:51:59|14.4941
07:52:00|14.498
07:52:01|14.5019
07:52:03|14.5049
07:52:03|14.5164
07:52:04|14.5209
07:52:05|14.524
07:52:06|14.53
07:52:08|14.5387
07:52:09|14.5204
07:52:10|14.5193
07:52:11|14.5146
07:52:12|14.5173
07:52:13|14.5049
07:52:14|14.5083
07:52:15|14.5003
07:52:16|14.5058
07:52:18|14.4901
07:52:18|14.5059
07:52:20|14.5071
07:52:22|14.5116
07:52:23|14.5171
07:52:24|14.5186
07:52:25|14.5177
07:52:26|14.512
07:52:28|14.5072
07:52:29|14.5055
07:52:30|14.4995
07:52:31|14.4995
07:52:32|14.5061
07:52:33|14.5053
07:52:34|14.5058
07:52:35|14.5071
07:52:36|14.5088
07:52:37|14.5078
07:52:38|14.5066
07:52:39|14.5066
07:52:40|14.5056
07:52:42|14.5014
07:52:42|14.5046
07:52:44|14.5032
07:52:44|14.5057
07:52:45|14.499
07:52:47|14.4986
07:52:49|14.6984
07:52:49|14.7023
07:52:51|14.7024
07:52:52|14.726
07:52:53|14.745
07:52:53|14.7343
07:52:54|14.7305
07:52:56|14.7059
07:52:56|14.7276
07:52:57|14.7215
07:52:58|14.7214
07:52:59|14.725
07:53:01|14.7162
07:53:02|14.7209
07:53:02|14.7197
07:53:04|14.7408
07:53:05|14.7451
07:53:06|14.7449
07:53:07|14.7558
07:53:08|14.7592
07:53:09|14.7735
07:53:10|14.7544
07:53:11|14.7496
07:53:13|14.7499
07:53:13|14.7442
07:53:15|14.75
07:53:15|14.7385
07:53:17|14.7498
07:53:18|14.7374
07:53:19|14.739
07:53:20|14.7384
07:53:21|14.7379
07:53:22|14.7228
07:53:23|14.7225
07:53:24|14.7248
07:53:25|14.7218
07:53:26|14.7234
07:53:27|14.7238
07:53:28|14.7157
07:53:29|14.7192
07:53:30|14.7173
07:53:31|14.7184
07:53:32|14.711
07:53:33|14.7119
07:53:34|14.7015
07:53:35|14.702
07:53:36|14.7091
07:53:37|14.6881
07:53:39|14.685
07:53:40|14.6984
07:53:41|14.6886
07:53:41|14.6916
07:53:42|14.6763
07:53:44|14.6769
07:53:45|14.6661
07:53:45|14.6742
07:53:47|14.6803
07:53:48|14.6795
07:53:49|14.6833
07:53:51|14.6671
07:53:52|14.6715
07:53:52|14.6677
07:53:54|14.6588
07:53:54|14.6635
07:53:56|14.6602
07:53:56|14.6369
07:53:58|14.6309
07:53:59|14.6243
07:53:59|14.6381
07:54:01|14.6346
07:54:01|14.6457
07:54:03|14.6472
07:54:04|14.6507
07:54:05|14.6461
07:54:06|14.6535
07:54:07|14.6587
07:54:08|14.6418
07:54:10|14.6403
07:54:10|14.653
07:54:12|14.6559
07:54:13|14.6597
07:54:13|14.6597
07:54:14|14.6534
07:54:16|14.6481
07:54:17|14.6573
07:54:19|14.6694
07:54:20|14.659
07:54:22|14.6588
07:54:22|14.667
07:54:24|14.6554
07:54:25|14.6597
07:54:26|14.6649
07:54:26|14.6717
07:54:28|14.6714
07:54:29|14.6804
07:54:30|14.6724
07:54:31|14.6696
07:54:32|14.6756
07:54:33|14.6893
07:54:34|14.6775
07:54:35|14.6702
07:54:36|14.672
07:54:37|14.6729
07:54:38|14.6757
07:54:39|14.6772
07:54:40|14.6772
07:54:41|14.672
07:54:42|14.6719
07:54:43|14.6729
07:54:44|14.673
07:54:45|14.6646
07:54:46|14.6714
07:54:47|14.6641
07:54:48|14.6746
07:54:50|14.6785
07:54:52|14.6746
07:54:52|14.6701
07:54:53|14.6576
07:54:55|14.6658
07:54:56|14.6658
07:54:57|14.6469
07:54:58|14.6511
07:54:59|14.6409
07:55:00|14.6432
07:55:01|14.647
07:55:02|14.6485
07:55:02|14.653
07:55:04|14.6529
07:55:05|14.6558
07:55:06|14.6558
07:55:07|14.6554
07:55:09|14.6617
07:55:09|14.6661
07:55:10|14.6676
07:55:12|14.6737
07:55:13|14.6772
07:55:13|14.6687
07:55:15|14.6687
07:55:16|14.66
07:55:16|14.6601
07:55:17|14.646
07:55:19|14.6478
07:55:21|14.6471
07:55:21|14.64
07:55:22|14.6457
07:55:23|14.6455
07:55:24|14.6455
07:55:25|14.6481
07:55:26|14.6473
07:55:27|14.6438
07:55:28|14.6367
07:55:29|14.6363
07:55:30|14.6289
07:55:31|14.6331
07:55:32|14.6368
07:55:33|14.6241
07:55:34|14.6334
07:55:35|14.6316
07:55:36|14.6234
07:55:37|14.6234
07:55:38|14.6211
07:55:40|14.6292
07:55:41|14.6293
07:55:42|14.6315
07:55:43|14.6336
07:55:44|14.6329
07:55:45|14.6373
07:55:45|14.634
07:55:47|14.6332
07:55:49|14.621
07:55:50|14.62
07:55:52|14.6211
07:55:52|14.6151
07:55:54|14.6149
07:55:55|14.6197
07:55:56|14.6101
07:55:57|14.6109
07:55:59|14.6124
07:55:59|14.6085
07:56:00|14.6093
07:56:01|14.6128
07:56:03|14.6194
07:56:04|14.6146
07:56:06|14.6231
07:56:06|14.6239
07:56:07|14.6237
07:56:08|14.6237
07:56:09|14.6321
07:56:10|14.6324
07:56:11|14.6359
07:56:12|14.6399
07:56:14|14.6328
07:56:15|14.6328
07:56:16|14.6193
07:56:17|14.632
07:56:18|14.6276
07:56:19|14.6276
07:56:21|14.6243
07:56:22|14.6165
07:56:24|14.6132
07:56:25|14.6151
07:56:25|14.61
07:56:26|14.615
07:56:27|14.6128
07:56:28|14.6132
07:56:29|14.6132
07:56:30|14.6121
07:56:32|14.6121
07:56:32|14.61
07:56:34|14.627
07:56:34|14.6105
07:56:35|14.6281
07:56:37|14.6291
07:56:37|14.6273
07:56:38|14.6293
07:56:39|14.6337
07:56:40|14.6401
07:56:42|14.6228
07:56:42|14.6216
07:56:43|14.6216
07:56:44|14.6197
07:56:45|14.6124
07:56:47|14.609
07:56:47|14.6107
07:56:49|14.6104
07:56:49|14.6191
07:56:51|14.6141
07:56:52|14.6142
07:56:53|14.621
07:56:55|14.6148
07:56:56|14.6179
07:56:57|14.617
07:56:57|14.6173
07:56:58|14.6148
07:57:00|14.6163
07:57:01|14.6148
07:57:02|14.6157
07:57:04|14.6171
07:57:04|14.6104
07:57:05|14.6101
07:57:07|14.6121
07:57:07|14.6121
07:57:08|14.6121
07:57:10|14.605
07:57:11|14.6046
07:57:12|14.6147
07:57:13|14.606
07:57:14|14.6017
07:57:15|14.593
07:57:16|14.5959
07:57:17|14.5945
07:57:18|14.5902
07:57:19|14.5902
07:57:20|14.5901
07:57:22|14.5801
07:57:22|14.5847
07:57:24|14.5857
07:57:25|14.589
07:57:25|14.5853
07:57:26|14.588
07:57:28|14.5874
07:57:28|14.5874
07:57:29|14.5822
07:57:30|14.5822
07:57:31|14.5822
07:57:32|14.585
07:57:33|14.585
07:57:34|14.5801
07:57:35|14.581
07:57:37|14.5792
07:57:38|14.5906
07:57:39|14.5845
07:57:40|14.5809
07:57:41|14.5809
07:57:42|14.5789
07:57:43|14.5768
07:57:44|14.575
07:57:45|14.5823
07:57:46|14.5877
07:57:47|14.5976
07:57:48|14.598
07:57:49|14.6004
07:57:50|14.5983
07:57:51|14.6023
07:57:52|14.5973
07:57:53|14.5987
07:57:54|14.6085
07:57:55|14.6075
07:57:56|14.6138
07:57:58|14.6125
07:57:59|14.6067
07:58:00|14.6067
07:58:01|14.5943
07:58:02|14.5955
07:58:04|14.5892
07:58:04|14.5877
07:58:06|14.5774
07:58:06|14.5818
07:58:08|14.5919
07:58:08|14.5919
07:58:10|14.5895
07:58:10|14.5987
07:58:12|14.6034
07:58:12|14.6042
07:58:13|14.6022
07:58:15|14.5984
07:58:16|14.6035
07:58:18|14.5995
07:58:19|14.5995
07:58:19|14.5959
07:58:21|14.5901
07:58:22|14.5936
07:58:23|14.5998
07:58:24|14.6002
07:58:25|14.6002
07:58:27|14.6073
07:58:28|14.6
07:58:29|14.5884
07:58:30|14.5881
07:58:31|14.5968
07:58:32|14.6001
07:58:33|14.6025
07:58:34|14.6025
07:58:35|14.597
07:58:36|14.6032
07:58:37|14.6075
07:58:38|14.6075
07:58:39|14.6056
07:58:40|14.6094
07:58:41|14.61
07:58:42|14.61
07:58:43|14.6132
07:58:45|14.6167
07:58:45|14.617
07:58:46|14.6162
07:58:47|14.6155
07:58:48|14.6155
07:58:49|14.6156
07:58:50|14.6173
07:58:52|14.6284
07:58:53|14.6283
07:58:55|14.6139
07:58:56|14.6241
07:58:56|14.6241
07:58:58|14.6268
07:58:58|14.6322
07:59:00|14.6336
07:59:00|14.63
07:59:02|14.63
07:59:02|14.621
07:59:04|14.623
07:59:04|14.6217
07:59:05|14.6251
07:59:06|14.6251
07:59:08|14.6331
07:59:08|14.6308
07:59:09|14.6321
07:59:10|14.6228
07:59:11|14.6222
07:59:12|14.6229
07:59:14|14.6171
07:59:14|14.6091
07:59:15|14.607
07:59:17|14.6099
07:59:17|14.6099
07:59:18|14.6093
07:59:20|14.6103
07:59:20|14.6103
07:59:21|14.6107
07:59:23|14.6183
07:59:24|14.6184
07:59:25|14.6184
07:59:26|14.6246
07:59:27|14.6265
07:59:28|14.6265
07:59:29|14.6302
07:59:30|14.6237
07:59:31|14.6287
07:59:32|14.6287
07:59:33|14.6287
07:59:34|14.6274
07:59:35|14.6274
07:59:36|14.6274
07:59:37|14.6262
07:59:38|14.6262
07:59:39|14.63
07:59:40|14.6366
07:59:41|14.6329
07:59:42|14.6322
07:59:43|14.6341
07:59:44|14.63
07:59:45|14.63
07:59:46|14.63
07:59:47|14.6299
07:59:48|14.6444
07:59:49|14.6448
07:59:50|14.6358
07:59:51|14.6358
07:59:52|14.6347
07:59:54|14.6351
07:59:54|14.6395
07:59:55|14.6463
07:59:57|14.6434
07:59:59|14.637
07:59:59|14.6308
08:00:01|14.63
08:00:01|14.6334
08:00:02|14.6323
08:00:03|14.6336
08:00:04|14.6348
08:00:05|14.6305
08:00:07|14.631
08:00:07|14.6327
08:00:09|14.6368
08:00:10|14.6368
08:00:11|14.6368
08:00:13|14.6324
08:00:14|14.6308
08:00:15|14.634
08:00:15|14.6437
08:00:17|14.6436
08:00:18|14.6436
08:00:19|14.6472
08:00:21|14.647
08:00:22|14.6465
08:00:22|14.6334
08:00:25|14.6205
08:00:25|14.6233
08:00:26|14.6249
08:00:28|14.623
08:00:28|14.6146
08:00:30|14.6119
08:00:31|14.6107
08:00:32|14.6108
08:00:33|14.6052
08:00:35|14.6029
08:00:35|14.6076
08:00:36|14.6121
08:00:37|14.6138
08:00:38|14.6117
08:00:39|14.6116
08:00:40|14.6215
08:00:41|14.6218
08:00:42|14.6249
08:00:43|14.6271
08:00:44|14.6275
08:00:45|14.6292
08:00:46|14.6284
08:00:47|14.6276
08:00:48|14.6263
08:00:49|14.6181
08:00:51|14.6067
08:00:51|14.6162
08:00:53|14.6116
08:00:55|14.6077
08:00:55|14.6102
08:00:56|14.6074
08:00:57|14.6044
08:00:58|14.6023
08:00:59|14.6125
08:01:00|14.615
08:01:01|14.6144
08:01:02|14.6091
08:01:03|14.6091
08:01:04|14.6071
08:01:05|14.6124
08:01:06|14.6158
08:01:07|14.6155
08:01:08|14.6146
08:01:10|14.6108
08:01:11|14.6
08:01:12|14.5978
08:01:13|14.595
08:01:14|14.5962
08:01:15|14.5887
08:01:16|14.5931
08:01:17|14.598
08:01:18|14.5979
08:01:18|14.5907
08:01:20|14.5866
08:01:21|14.5923
08:01:22|14.5936
08:01:22|14.6002
08:01:23|14.593
08:01:25|14.5978
08:01:26|14.5997
08:01:27|14.5968
08:01:29|14.5975
08:01:29|14.5975
08:01:31|14.5925
08:01:32|14.5883
08:01:33|14.5876
08:01:34|14.5891
08:01:35|14.5895
08:01:36|14.5866
08:01:36|14.5878
08:01:38|14.5878
08:01:38|14.5955
08:01:40|14.5878
08:01:41|14.5857
08:01:42|14.5876
08:01:43|14.5898
08:01:44|14.5947
08:01:45|14.5912
08:01:46|14.5968
08:01:47|14.6025
08:01:48|14.6037
08:01:49|14.6037
08:01:50|14.6054
08:01:51|14.6054
08:01:52|14.6071
08:01:53|14.6071
08:01:54|14.6129
08:01:56|14.6097
08:01:56|14.6037
08:01:57|14.6037
08:01:59|14.6092
08:02:01|14.6114
08:02:02|14.6116
08:02:03|14.6103
08:02:04|14.616
08:02:05|14.618
08:02:05|14.6249
08:02:07|14.6249
08:02:08|14.6323
08:02:09|14.6325
08:02:11|14.6203
08:02:11|14.6203
08:02:12|14.6118
08:02:13|14.6104
08:02:14|14.6097
08:02:15|14.6061
08:02:16|14.6028
08:02:17|14.6087
08:02:18|14.6087
08:02:19|14.6087
08:02:20|14.6115
08:02:21|14.6104
08:02:22|14.6061
08:02:23|14.6079
08:02:24|14.6
08:02:25|14.602
08:02:27|14.6115
08:02:28|14.6091
08:02:29|14.6091
08:02:30|14.6091
08:02:31|14.606
08:02:32|14.6149
08:02:33|14.6144
08:02:35|14.6156
08:02:35|14.6111
08:02:36|14.6149
08:02:37|14.6079
08:02:38|14.6032
08:02:39|14.6
08:02:40|14.6022
08:02:41|14.6017
08:02:42|14.6044
08:02:43|14.6037
08:02:44|14.6037
08:02:46|14.5972
08:02:47|14.5972
08:02:48|14.6009
08:02:49|14.5971
08:02:50|14.5992
08:02:51|14.5919
08:02:51|14.5938
08:02:53|14.5893
08:02:54|14.5944
08:02:54|14.5981
08:02:57|14.6011
08:02:57|14.6011
08:02:58|14.6044
08:02:59|14.6004
08:03:00|14.6029
08:03:01|14.6031
08:03:02|14.6042
08:03:03|14.6058
08:03:04|14.604
08:03:05|14.6096
08:03:06|14.6184
08:03:07|14.6184
08:03:08|14.616
08:03:09|14.616
08:03:10|14.6131
08:03:11|14.6072
08:03:12|14.6076
08:03:13|14.6076
08:03:14|14.6013
08:03:16|14.5976
08:03:17|14.5997
08:03:18|14.5997
08:03:19|14.5972
08:03:20|14.5993
08:03:21|14.5973
08:03:22|14.5992
08:03:22|14.5925
08:03:24|14.5924
08:03:25|14.5898
08:03:26|14.5902
08:03:27|14.5925
08:03:29|14.5867
08:03:29|14.5914
08:03:31|14.596
08:03:31|14.596
08:03:32|14.5983
08:03:34|14.5981
08:03:35|14.5981
08:03:36|14.5996
08:03:37|14.5992
08:03:38|14.5973
08:03:38|14.5916
08:03:40|14.5916
08:03:41|14.5919
08:03:42|14.5903
08:03:43|14.5901
08:03:44|14.5921
08:03:45|14.5926
08:03:46|14.5941
08:03:47|14.5938
08:03:48|14.592
08:03:49|14.5882
08:03:51|14.5889
08:03:51|14.5839
08:03:52|14.5828
08:03:53|14.5809
08:03:54|14.5813
08:03:55|14.5813
08:03:56|14.5833
08:03:58|14.5821
08:03:59|14.5821
08:04:01|14.5805
08:04:01|14.5788
08:04:03|14.5729
08:04:05|14.5786
08:04:05|14.58
08:04:06|14.58
08:04:07|14.58
08:04:08|14.578
08:04:09|14.5863
08:04:10|14.582
08:04:11|14.5821
08:04:12|14.5728
08:04:13|14.5707
08:04:15|14.5665
08:04:15|14.5652
08:04:17|14.5684
08:04:18|14.5659
08:04:19|14.5665
08:04:21|14.5671
08:04:21|14.5707
08:04:23|14.5783
08:04:24|14.5821
08:04:25|14.5863
08:04:26|14.5864
08:04:27|14.5864
08:04:27|14.5837
08:04:29|14.5878
08:04:30|14.5867
08:04:32|14.5779
08:04:32|14.5761
08:04:34|14.576
08:04:35|14.5779
08:04:36|14.5755
08:04:38|14.5736
08:04:39|14.5737
08:04:40|14.5722
08:04:41|14.5726
08:04:42|14.5731
08:04:43|14.576
08:04:44|14.577
08:04:45|14.577
08:04:46|14.5781
08:04:47|14.5759
08:04:48|14.5751
08:04:49|14.5731
08:04:50|14.5689
08:04:51|14.5641
08:04:52|14.5654
08:04:53|14.5684
08:04:55|14.5717
08:04:56|14.5705
08:04:57|14.5735
08:04:58|14.571
08:04:59|14.5675
08:05:00|14.5688
08:05:01|14.5684
08:05:02|14.578
08:05:04|14.5803
08:05:04|14.5803
08:05:05|14.5749
08:05:07|14.5673
08:05:07|14.5729
08:05:09|14.5748
08:05:10|14.5759
08:05:11|14.5722
08:05:12|14.5722
08:05:12|14.5663
08:05:14|14.5663
08:05:15|14.5702
08:05:16|14.5688
08:05:17|14.5611
08:05:18|14.5634
08:05:20|14.5601
08:05:20|14.5602
08:05:21|14.5604
08:05:22|14.5638
08:05:23|14.5729
08:05:24|14.5676
08:05:25|14.5661
08:05:26|14.5661
08:05:27|14.5768
08:05:28|14.5768
08:05:30|14.5731
08:05:31|14.5721
08:05:33|14.5719
08:05:33|14.5711
08:05:35|14.5703
08:05:36|14.5703
08:05:37|14.5703
08:05:38|14.5621
08:05:38|14.5643
08:05:41|14.5624
08:05:41|14.5632
08:05:42|14.5711
08:05:43|14.5711
08:05:44|14.5711
08:05:45|14.571
08:05:46|14.5714
08:05:48|14.5674
08:05:48|14.5674
08:05:50|14.5667
08:05:51|14.5669
08:05:52|14.5671
08:05:53|14.567
08:05:54|14.569
08:05:55|14.5703
08:05:56|14.5678
08:05:57|14.5664
08:05:58|14.5706
08:05:59|14.569
08:06:00|14.5681
08:06:02|14.5732
08:06:02|14.5732
08:06:03|14.5779
08:06:04|14.5779
08:06:05|14.577
08:06:06|14.577
08:06:08|14.5757
08:06:09|14.5769
08:06:10|14.5765
08:06:10|14.5765
08:06:12|14.5765
08:06:13|14.5772
08:06:15|14.5742
08:06:15|14.5742
08:06:16|14.5749
08:06:17|14.5799
08:06:18|14.58
08:06:20|14.5955
08:06:22|14.5965
08:06:22|14.5994
08:06:23|14.599
08:06:24|14.5976
08:06:26|14.5952
08:06:27|14.597
08:06:28|14.6012
08:06:29|14.6015
08:06:29|14.6021
08:06:31|14.6019
08:06:32|14.6066
08:06:33|14.6125
08:06:34|14.6082
08:06:35|14.608
08:06:36|14.6047
08:06:37|14.6
08:06:39|14.6018
08:06:39|14.6005
08:06:40|14.6005
08:06:41|14.5924
08:06:42|14.5979
08:06:43|14.6012
08:06:44|14.6014
08:06:45|14.6042
08:06:47|14.6105
08:06:49|14.6096
08:06:49|14.6095
08:06:51|14.6067
08:06:51|14.6029
08:06:52|14.6067
08:06:53|14.5992
08:06:54|14.5992
08:06:56|14.5992
08:06:56|14.6033
08:06:57|14.6033
08:06:58|14.6021
08:07:00|14.6102
08:07:01|14.61
08:07:02|14.6199
08:07:03|14.6199
08:07:04|14.6206
08:07:05|14.6126
08:07:06|14.6109
08:07:07|14.6109
08:07:08|14.6109
08:07:09|14.6132
08:07:10|14.6114
08:07:12|14.6137
08:07:13|14.6137
08:07:14|14.6137
08:07:15|14.6138
08:07:16|14.6168
08:07:17|14.611
08:07:18|14.6112
08:07:19|14.6138
08:07:20|14.6126
08:07:21|14.6111
08:07:22|14.6073
08:07:23|14.6069
08:07:24|14.7326
08:07:25|14.7675
08:07:26|14.7429
08:07:27|14.7337
08:07:28|14.721
08:07:29|14.7046
08:07:30|14.7031
08:07:31|14.732
08:07:32|14.7076
08:07:34|14.6999
08:07:35|14.6884
08:07:36|14.6966
08:07:37|14.6892
08:07:38|14.6938
08:07:39|14.6984
08:07:40|14.7015
08:07:41|14.7006
08:07:42|14.7076
08:07:43|14.6941
08:07:44|14.7057
08:07:46|14.7014
08:07:47|14.6993
08:07:48|14.6935
08:07:49|14.6931
08:07:49|14.6873
08:07:50|14.6835
08:07:52|14.6813
08:07:52|14.6895
08:07:54|14.6924
08:07:55|14.6912
08:07:56|14.6973
08:07:57|14.6886
08:07:58|14.6848
08:07:59|14.6906
08:08:00|14.6967
08:08:01|14.7041
08:08:02|14.7117
08:08:03|14.7134
08:08:05|14.6985
08:08:05|14.7011
08:08:06|14.7011
08:08:07|14.7116
08:08:09|14.7118
08:08:09|14.707
08:08:10|14.7091
08:08:11|14.7066
08:08:12|14.7138
08:08:13|14.7128
08:08:14|14.71
08:08:16|14.7046
08:08:17|14.7046
08:08:18|14.7054
08:08:20|14.6932
08:08:20|14.7044
08:08:22|14.7075
08:08:22|14.7042
08:08:23|14.7005
08:08:24|14.7005
08:08:26|14.6833
08:08:26|14.6954
08:08:27|14.6911
08:08:29|14.6907
08:08:30|14.6915
08:08:30|14.6837
08:08:31|14.684
08:08:32|14.6881
08:08:33|14.6842
08:08:35|14.6869
08:08:37|14.683
08:08:38|14.6794
08:08:39|14.6811
08:08:39|14.6808
08:08:41|14.7004
08:08:42|14.7075
08:08:43|14.7114
08:08:44|14.7193
08:08:45|14.7258
08:08:46|14.7257
08:08:48|14.7307
08:08:48|14.7225
08:08:50|14.7225
08:08:50|14.719
08:08:52|14.7267
08:08:53|14.7163
08:08:53|14.7323
08:08:55|14.7319
08:08:55|14.7319
08:08:57|14.711
08:08:58|14.7199
08:08:59|14.7084
08:09:00|14.7056
08:09:01|14.7133
08:09:02|14.712
08:09:03|14.7166
08:09:05|14.7117
08:09:06|14.7144
08:09:07|14.7106
08:09:07|14.7099
08:09:09|14.7031
08:09:10|14.6997
08:09:11|14.6995
08:09:12|14.6987
08:09:13|14.6954
08:09:14|14.6993
08:09:15|14.7012
08:09:16|14.7005
08:09:18|14.7127
08:09:18|14.7139
08:09:19|14.7127
08:09:21|14.7
08:09:22|14.6962
08:09:22|14.7031
08:09:23|14.7092
08:09:24|14.7178
08:09:25|14.7207
08:09:26|14.7208
08:09:27|14.7062
08:09:28|14.7046
08:09:29|14.6978
08:09:30|14.7061
08:09:31|14.7093
08:09:33|14.7227
08:09:35|14.7231
08:09:36|14.7261
08:09:36|14.7387
08:09:37|14.7262
08:09:39|14.7216
08:09:40|14.7205
08:09:42|14.7221
08:09:42|14.7342
08:09:44|14.7368
08:09:45|14.7324
08:09:47|14.7369
08:09:48|14.7333
08:09:48|14.7271
08:09:49|14.733
08:09:51|14.7413
08:09:51|14.7526
08:09:52|14.7536
08:09:53|14.7481
08:09:55|14.7435
08:09:56|14.7402
08:09:57|14.751
08:09:58|14.746
08:09:59|14.7506
08:09:59|14.7571
08:10:00|14.7502
08:10:01|14.7561
08:10:03|14.7569
08:10:05|14.7502
08:10:06|14.7535
08:10:07|14.7526
08:10:08|14.7543
08:10:09|14.7566
08:10:10|14.7667
08:10:11|14.7646
08:10:12|14.7624
08:10:13|14.7633
08:10:14|14.7575
08:10:15|14.7582
08:10:15|14.7628
08:10:17|14.7546
08:10:18|14.7599
08:10:19|14.762
08:10:19|14.7727
08:10:21|14.7727
08:10:22|14.7797
08:10:23|14.7809
08:10:23|14.7638
08:10:25|14.7538
08:10:26|14.7514
08:10:27|14.7528
08:10:28|14.7597
08:10:29|14.7585
08:10:30|14.7557
08:10:31|14.7626
08:10:32|14.7627
08:10:33|14.7688
08:10:35|14.7738
08:10:36|14.7765
08:10:38|14.7667
08:10:38|14.7701
08:10:40|14.78
08:10:42|14.7644
08:10:42|14.7608
08:10:44|14.7609
08:10:44|14.7544
08:10:46|14.7581
08:10:47|14.758
08:10:48|14.7601
08:10:49|14.768
08:10:50|14.7607
08:10:51|14.755
08:10:53|14.757
08:10:53|14.76
08:10:55|14.7576
08:10:55|14.7513
08:10:56|14.7578
08:10:58|14.7627
08:10:58|14.758
08:10:59|14.756
08:11:01|14.7549
08:11:02|14.7547
08:11:02|14.7491
08:11:03|14.7486
08:11:05|14.7402
08:11:06|14.743
08:11:07|14.7397
08:11:08|14.7438
08:11:09|14.7286
08:11:10|14.7263
08:11:11|14.7189
08:11:11|14.721
08:11:12|14.7179
08:11:14|14.7285
08:11:15|14.7263
08:11:16|14.7265
08:11:17|14.7178
08:11:18|14.7288
08:11:19|14.725
08:11:20|14.725
08:11:21|14.7285
08:11:22|14.7323
08:11:23|14.7336
08:11:24|14.7289
08:11:25|14.7316
08:11:26|14.7325
08:11:27|14.7321
08:11:28|14.7259
08:11:29|14.7269
08:11:30|14.755
08:11:31|14.7551
08:11:32|14.7492
08:11:33|14.7564
08:11:34|14.7544
08:11:35|14.7524
08:11:36|14.7517
08:11:37|14.7535
08:11:38|14.7565
08:11:40|14.7589
08:11:40|14.7511
08:11:41|14.7487
08:11:43|14.75
08:11:44|14.7573
08:11:45|14.7485
08:11:46|14.7416
08:11:47|14.7358
08:11:48|14.7295
08:11:49|14.7218
08:11:50|14.7206
08:11:51|14.7232
08:11:52|14.7866
08:11:53|14.7788
08:11:54|14.7836
08:11:55|14.7859
08:11:56|14.791
08:11:57|14.793
08:11:58|14.7999
08:11:59|14.7966
08:12:00|14.8
08:12:01|14.8
08:12:02|14.7972
08:12:03|14.7924
08:12:04|14.7859
08:12:06|14.797
08:12:06|14.8098
08:12:08|14.8191
08:12:09|14.83
08:12:11|14.8276
08:12:12|14.8199
08:12:13|14.8142
08:12:14|14.8135
08:12:15|14.8277
08:12:16|14.8396
08:12:17|14.8226
08:12:18|14.8237
08:12:19|14.814
08:12:20|14.8234
08:12:21|14.8282
08:12:22|14.8285
08:12:23|14.8237
08:12:24|14.84
08:12:25|14.8369
08:12:26|14.8387
08:12:27|14.837
08:12:28|14.8389
08:12:29|14.8394
08:12:30|14.8368
08:12:32|14.8455
08:12:33|14.8464
08:12:34|14.8522
08:12:34|14.8485
08:12:35|14.8526
08:12:37|14.8591
08:12:38|14.8495
08:12:39|14.8459
08:12:40|14.8465
08:12:41|14.8682
08:12:42|14.8568
08:12:43|14.8624
08:12:45|14.8596
08:12:45|14.8718
08:12:47|14.8755
08:12:48|14.873
08:12:48|14.8696
08:12:50|14.8696
08:12:50|14.8666
08:12:51|14.8658
08:12:52|14.8664
08:12:53|14.8611
08:12:54|14.8484
08:12:55|14.8586
08:12:57|14.85
08:12:57|14.8626
08:12:59|14.8567
08:13:00|14.8424
08:13:02|14.8432
08:13:02|14.8439
08:13:03|14.8421
08:13:05|14.8395
08:13:06|14.851
08:13:08|14.8474
08:13:09|14.837
08:13:10|14.8561
08:13:12|14.8545
08:13:12|14.8631
08:13:14|14.8561
08:13:14|14.858
08:13:16|14.8528
08:13:16|14.8528
08:13:18|14.8416
08:13:18|14.8498
08:13:20|14.8529
08:13:21|14.8599
08:13:21|14.8583
08:13:23|14.858
08:13:24|14.8665
08:13:25|14.8665
08:13:26|14.8672
08:13:27|14.8673
08:13:28|14.8622
08:13:29|14.8634
08:13:30|14.8616
08:13:31|14.8616
08:13:32|14.8665
08:13:33|14.8679
08:13:34|14.8717
08:13:35|14.8734
08:13:36|14.8777
08:13:38|14.8777
08:13:39|14.8695
08:13:40|14.8679
08:13:40|14.8735
08:13:42|14.8695
08:13:42|14.8664
08:13:43|14.8601
08:13:45|14.8558
08:13:45|14.8558
08:13:46|14.8558
08:13:49|14.8573
08:13:49|14.862
08:13:51|14.8566
08:13:52|14.855
08:13:53|14.8503
08:13:53|14.8447
08:13:55|14.8402
08:13:56|14.8455
08:13:56|14.8455
08:13:58|14.8373
08:13:59|14.8388
08:14:00|14.8367
08:14:01|14.8361
08:14:02|14.84
08:14:03|14.8489
08:14:04|14.8485
08:14:05|14.8394
08:14:07|14.8207
08:14:07|14.8078
08:14:08|14.8046
08:14:09|14.8214
08:14:10|14.8282
08:14:11|14.825
08:14:12|14.8155
08:14:13|14.8164
08:14:14|14.8124
08:14:15|14.8046
08:14:16|14.8027
08:14:17|14.8001
08:14:18|14.8001
08:14:19|14.797
08:14:20|14.7888
08:14:21|14.7912
08:14:22|14.8025
08:14:23|14.8155
08:14:24|14.8049
08:14:25|14.799
08:14:26|14.8027
08:14:27|14.8089
08:14:28|14.8134
08:14:29|14.8207
08:14:30|14.8255
08:14:31|14.8235
08:14:32|14.8196
08:14:33|14.8181
08:14:34|14.8235
08:14:35|14.8277
08:14:36|14.8261
08:14:38|14.8302
08:14:40|14.8265
08:14:40|14.8219
08:14:41|14.821
08:14:42|14.8371
08:14:43|14.8362
08:14:44|14.8307
08:14:46|14.821
08:14:47|14.8095
08:14:48|14.8131
08:14:50|14.8131
08:14:50|14.8108
08:14:51|14.8009
08:14:52|14.7952
08:14:53|14.7978
08:14:54|14.7984
08:14:56|14.8065
08:14:57|14.8091
08:14:58|14.8091
08:14:59|14.8091
08:14:59|14.8123
08:15:01|14.8137
08:15:02|14.8082
08:15:03|14.8005
08:15:05|14.7932
08:15:06|14.7901
08:15:07|14.7837
08:15:08|14.7836
08:15:10|14.7821
08:15:11|14.7813
08:15:12|14.781
08:15:13|14.7825
08:15:14|14.7837
08:15:15|14.7853
08:15:16|14.7905
08:15:17|14.8015
08:15:18|14.8057
08:15:19|14.8099
08:15:20|14.8099
08:15:20|14.8097
08:15:21|14.8049
08:15:23|14.8074
08:15:23|14.805
08:15:25|14.7903
08:15:26|14.7918
08:15:27|14.7877
08:15:28|14.8005
08:15:29|14.8007
08:15:29|14.8
08:15:31|14.7912
08:15:32|14.7897
08:15:33|14.7895
08:15:34|14.8082
08:15:35|14.8067
08:15:35|14.8042
08:15:37|14.8086
08:15:38|14.8098
08:15:40|14.801
08:15:41|14.8061
08:15:42|14.8061
08:15:43|14.8148
08:15:44|14.8145
08:15:45|14.8145
08:15:46|14.8221
08:15:47|14.8196
08:15:49|14.8332
08:15:49|14.8304
08:15:51|14.8199
08:15:52|14.8199
08:15:53|14.8142
08:15:53|14.824
08:15:55|14.824
08:15:57|14.8203
08:15:57|14.828
08:15:58|14.828
08:15:59|14.843
08:16:01|14.8376
08:16:02|14.8421
08:16:03|14.8396
08:16:04|14.8549
08:16:05|14.8481
08:16:06|14.8578
08:16:07|14.8538
08:16:08|14.8452
08:16:08|14.8431
08:16:10|14.8463
08:16:11|14.8435
08:16:13|14.8434
08:16:14|14.8426
08:16:15|14.8479
08:16:16|14.8477
08:16:17|14.8482
08:16:19|14.8513
08:16:19|14.855
08:16:20|14.8523
08:16:21|14.8584
08:16:23|14.8538
08:16:24|14.8624
08:16:25|14.8613
08:16:26|14.8622
08:16:26|14.8671
08:16:28|14.8649
08:16:29|14.8625
08:16:30|14.8566
08:16:30|14.8632
08:16:32|14.8673
08:16:33|14.8666
08:16:34|14.8659
08:16:35|14.8666
08:16:36|14.8683
08:16:37|14.8736
08:16:38|14.8781
08:16:39|14.8698
08:16:40|14.8698
08:16:41|14.8806
08:16:43|14.8795
08:16:43|14.8763
08:16:44|14.8806
08:16:45|14.8805
08:16:46|14.8742
08:16:47|14.8712
08:16:48|14.8712
08:16:49|14.8588
08:16:51|14.8555
08:16:52|14.8554
08:16:52|14.8575
08:16:54|14.8574
08:16:55|14.855
08:16:55|14.8591
08:16:57|14.8613
08:16:58|14.8618
08:16:59|14.8633
08:16:59|14.8693
08:17:01|14.8785
08:17:03|14.8813
08:17:03|14.8775
08:17:04|14.8694
08:17:05|14.8597
08:17:06|14.8613
08:17:07|14.8694
08:17:08|14.8651
08:17:10|14.8636
08:17:11|14.8636
08:17:11|14.8512
08:17:14|14.8546
08:17:15|14.8546
08:17:16|14.8591
08:17:17|14.8536
08:17:18|14.8661
08:17:19|14.8688
08:17:20|14.8627
08:17:21|14.8628
08:17:22|14.8553
08:17:23|14.8576
08:17:24|14.8576
08:17:25|14.8526
08:17:26|14.8526
08:17:27|14.8546
08:17:28|14.8516
08:17:29|14.8509
08:17:30|14.8542
08:17:31|14.8555
08:17:32|14.8479
08:17:33|14.8557
08:17:35|14.8419
08:17:35|14.8401
08:17:37|14.8348
08:17:38|14.8341
08:17:38|14.8404
08:17:39|14.8437
08:17:41|14.8489
08:17:42|14.8478
08:17:43|14.8414
08:17:44|14.8385
08:17:45|14.8391
08:17:46|14.8337
08:17:47|14.8368
08:17:48|14.8296
08:17:49|14.8217
08:17:51|14.8225
08:17:51|14.8065
08:17:52|14.8038
08:17:54|14.8197
08:17:54|14.8228
08:17:56|14.824
08:17:56|14.8268
08:17:57|14.8274
08:17:58|14.8237
08:17:59|14.8184
08:18:01|14.817
08:18:01|14.8303
08:18:03|14.8395
08:18:04|14.8374
08:18:05|14.8403
08:18:06|14.8321
08:18:07|14.825
08:18:08|14.8226
08:18:09|14.8196
08:18:11|14.8201
08:18:12|14.8179
08:18:12|14.8119
08:18:13|14.8121
08:18:15|14.8096
08:18:15|14.8064
08:18:17|14.808
08:18:18|14.8029
08:18:19|14.8019
08:18:20|14.8153
08:18:21|14.8109
08:18:22|14.8049
08:18:23|14.8
08:18:24|14.8
08:18:25|14.8045
08:18:26|14.8054
08:18:27|14.8
08:18:29|14.7917
08:18:30|14.7922
08:18:30|14.7944
08:18:32|14.7949
08:18:33|14.7975
08:18:34|14.796
08:18:34|14.7906
08:18:35|14.7851
08:18:37|14.7863
08:18:37|14.779
08:18:39|14.7868
08:18:40|14.8015
08:18:41|14.7884
08:18:41|14.7921
08:18:43|14.7922
08:18:44|14.7922
08:18:45|14.7845
08:18:46|14.7812
08:18:47|14.779
08:18:48|14.7807
08:18:49|14.7899
08:18:50|14.789
08:18:51|14.7775
08:18:53|14.7782
08:18:54|14.7773
08:18:55|14.7751
08:18:56|14.7667
08:18:57|14.7719
08:18:58|14.7727
08:18:58|14.7703
08:18:59|14.7737
08:19:00|14.7737
08:19:01|14.7725
08:19:03|14.7829
08:19:04|14.7842
08:19:06|14.7842
08:19:07|14.7842
08:19:08|14.7842
08:19:09|14.7813
08:19:11|14.7838
08:19:12|14.7955
08:19:12|14.7822
08:19:14|14.7931
08:19:15|14.7931
08:19:16|14.7783
08:19:17|14.785
08:19:18|14.7783
08:19:19|14.7765
08:19:20|14.7811
08:19:22|14.7703
08:19:22|14.7703
08:19:24|14.7703
08:19:24|14.7703
08:19:25|14.7787
08:19:27|14.7739
08:19:28|14.7749
08:19:28|14.7707
08:19:30|14.7686
08:19:30|14.7654
08:19:31|14.7679
08:19:33|14.771
08:19:33|14.7755
08:19:35|14.7784
08:19:36|14.7826
08:19:36|14.7826
08:19:37|14.7779
08:19:38|14.7781
08:19:39|14.7693
08:19:41|14.7667
08:19:41|14.7731
08:19:44|14.7703
08:19:44|14.7679
08:19:45|14.7669
08:19:46|14.7652
08:19:47|14.775
08:19:48|14.775
08:19:49|14.7751
08:19:50|14.7771
08:19:51|14.7771
08:19:52|14.7745
08:19:53|14.7813
08:19:55|14.7807
08:19:55|14.7807
08:19:57|14.787
08:19:58|14.7778
08:19:59|14.7716
08:19:59|14.7716
08:20:01|14.7668
08:20:03|14.766
08:20:03|14.766
08:20:04|14.767
08:20:05|14.7697
08:20:06|14.7703
08:20:07|14.7628
08:20:08|14.7516
08:20:09|14.7618
08:20:10|14.7556
08:20:12|14.7596
08:20:13|14.76
08:20:15|14.7581
08:20:15|14.7524
08:20:16|14.7593
08:20:17|14.7569
08:20:18|14.7569
08:20:20|14.7529
08:20:21|14.7525
08:20:22|14.7507
08:20:23|14.7425
08:20:24|14.7487
08:20:25|14.7463
08:20:26|14.7487
08:20:27|14.7487
08:20:28|14.7469
08:20:29|14.7487
08:20:30|14.7486
08:20:30|14.7487
08:20:33|14.7442
08:20:33|14.7442
08:20:34|14.7463
08:20:35|14.7487
08:20:36|14.7487
08:20:37|14.7481
08:20:38|14.7481
08:20:39|14.7553
08:20:40|14.7567
08:20:41|14.7567
08:20:42|14.7586
08:20:44|14.7599
08:20:46|14.7584
08:20:46|14.76
08:20:47|14.76
08:20:49|14.76
08:20:50|14.7584
08:20:52|14.7521
08:20:52|14.7476
08:20:53|14.7513
08:20:54|14.7481
08:20:56|14.7521
08:20:57|14.7599
08:20:57|14.7651
08:20:59|14.7651
08:20:59|14.7641
08:21:00|14.764
08:21:01|14.7699
08:21:03|14.7748
08:21:04|14.779
08:21:05|14.779
08:21:05|14.7796
08:21:07|14.7725
08:21:07|14.7688
08:21:08|14.7675
08:21:10|14.7568
08:21:10|14.7568
08:21:12|14.7566
08:21:13|14.7566
08:21:14|14.7566
08:21:16|14.7581
08:21:16|14.7553
08:21:17|14.747
08:21:18|14.7484
08:21:20|14.7528
08:21:22|14.746
08:21:22|14.7529
08:21:23|14.7529
08:21:24|14.7453
08:21:25|14.7428
08:21:26|14.7428
08:21:28|14.7408
08:21:28|14.7408
08:21:30|14.74
08:21:30|14.7412
08:21:32|14.7438
08:21:33|14.741
08:21:33|14.74
08:21:35|14.7409
08:21:35|14.7409
08:21:36|14.7409
08:21:37|14.7494
08:21:39|14.7495
08:21:40|14.7494
08:21:41|14.7483
08:21:41|14.7452
08:21:42|14.7459
08:21:43|14.7391
08:21:45|14.742
08:21:45|14.739
08:21:46|14.7397
08:21:48|14.7347
08:21:49|14.7349
08:21:49|14.736
08:21:51|14.736
08:21:52|14.7367
08:21:53|14.7367
08:21:54|14.7415
08:21:56|14.7463
08:21:57|14.7408
08:21:57|14.7402
08:21:59|14.7383
08:22:00|14.7373
08:22:01|14.7379
08:22:02|14.7365
08:22:03|14.74
08:22:04|14.7473
08:22:05|14.745
08:22:06|14.7402
08:22:07|14.744
08:22:08|14.7495
08:22:09|14.7672
08:22:10|14.7679
08:22:11|14.7628
08:22:12|14.7595
08:22:14|14.7565
08:22:14|14.7565
08:22:16|14.7475
08:22:17|14.747
08:22:18|14.7539
08:22:19|14.7509
08:22:20|14.7495
08:22:21|14.7625
08:22:23|14.7546
08:22:23|14.7605
08:22:24|14.7646
08:22:25|14.7625
08:22:27|14.7667
08:22:28|14.7678
08:22:28|14.7678
08:22:29|14.7662
08:22:30|14.77
08:22:32|14.7721
08:22:32|14.7771
08:22:34|14.787
08:22:34|14.7904
08:22:35|14.7778
08:22:36|14.7778
08:22:38|14.7845
08:22:39|14.791
08:22:40|14.7941
08:22:41|14.7904
08:22:41|14.7893
08:22:43|14.7815
08:22:43|14.7815
08:22:44|14.7797
08:22:46|14.7801
08:22:47|14.7772
08:22:49|14.7813
08:22:50|14.7813
08:22:51|14.7824
08:22:52|14.7824
08:22:53|14.7857
08:22:54|14.7796
08:22:55|14.7796
08:22:56|14.7796
08:22:57|14.7795
08:22:58|14.7863
08:22:59|14.7821
08:23:00|14.7871
08:23:01|14.79
08:23:02|14.79
08:23:03|14.79
08:23:04|14.7975
08:23:05|14.7974
08:23:06|14.8
08:23:07|14.8054
08:23:09|14.802
08:23:09|14.7967
08:23:10|14.7958
08:23:11|14.7935
08:23:12|14.7931
08:23:14|14.8008
08:23:16|14.8045
08:23:16|14.8086
08:23:17|14.8017
08:23:19|14.8046
08:23:20|14.7984
08:23:21|14.7978
08:23:22|14.8095
08:23:23|14.8053
08:23:24|14.8092
08:23:25|14.811
08:23:26|14.8158
08:23:27|14.8105
08:23:28|14.8015
08:23:29|14.7983
08:23:30|14.7938
08:23:31|14.7926
08:23:32|14.7981
08:23:33|14.7826
08:23:34|14.786
08:23:35|14.786
08:23:36|14.7839
08:23:37|14.7839
08:23:38|14.785
08:23:39|14.7802
08:23:40|14.7786
08:23:41|14.7762
08:23:42|14.7734
08:23:43|14.7734
08:23:44|14.7747
08:23:45|14.7784
08:23:46|14.7747
08:23:48|14.7752
08:23:49|14.7781
08:23:50|14.7757
08:23:51|14.7734
08:23:52|14.7734
08:23:54|14.7856
08:23:55|14.7854
08:23:56|14.7824
08:23:57|14.7824
08:23:59|14.7806
08:23:59|14.7803
08:24:02|14.7822
08:24:02|14.7824
08:24:03|14.786
08:24:04|14.7855
08:24:06|14.7873
08:24:07|14.7925
08:24:09|14.7935
08:24:09|14.7985
08:24:10|14.8031
08:24:11|14.8045
08:24:12|14.8045
08:24:13|14.8084
08:24:15|14.8076
08:24:16|14.8076
08:24:16|14.8084
08:24:18|14.805
08:24:19|14.7963
08:24:19|14.7988
08:24:21|14.7964
08:24:21|14.8064
08:24:23|14.8064
08:24:23|14.8131
08:24:24|14.8135
08:24:26|14.8248
08:24:27|14.8252
08:24:28|14.8124
08:24:29|14.8102
08:24:30|14.8069
08:24:31|14.7989
08:24:31|14.7993
08:24:33|14.7981
08:24:33|14.7946
08:24:35|14.7938
08:24:37|14.7936
08:24:37|14.8046
08:24:38|14.8046
08:24:39|14.8031
08:24:40|14.8012
08:24:41|14.8012
08:24:42|14.7981
08:24:43|14.7981
08:24:44|14.7982
08:24:46|14.7981
08:24:47|14.7935
08:24:48|14.7935
08:24:48|14.7862
08:24:51|14.789
08:24:51|14.7842
08:24:53|14.7777
08:24:54|14.7753
08:24:54|14.7753
08:24:56|14.7753
08:24:57|14.7699
08:24:58|14.7699
08:24:59|14.7666
08:25:00|14.7658
08:25:00|14.7625
08:25:02|14.7659
08:25:03|14.766
08:25:04|14.77
08:25:04|14.7642
08:25:06|14.7665
08:25:07|14.7779
08:25:08|14.7752
08:25:08|14.7739
08:25:11|14.7818
08:25:11|14.7809
08:25:12|14.7762
08:25:13|14.7763
08:25:14|14.7763
08:25:15|14.774
08:25:16|14.7692
08:25:18|14.7671
08:25:19|14.7671
08:25:20|14.7575
08:25:21|14.7575
08:25:21|14.7653
08:25:23|14.7653
08:25:24|14.7611
08:25:25|14.7611
08:25:26|14.758
08:25:27|14.7567
08:25:29|14.7586
08:25:29|14.756
08:25:31|14.7509
08:25:32|14.7541
08:25:32|14.7515
08:25:33|14.7531
08:25:35|14.763
08:25:35|14.7769
08:25:37|14.7861
08:25:37|14.783
08:25:40|14.7709
08:25:40|14.7708
08:25:41|14.7708
08:25:42|14.7709
08:25:43|14.7733
08:25:44|14.7737
08:25:46|14.7737
08:25:46|14.7734
08:25:47|14.7726
08:25:48|14.7726
08:25:49|14.7707
08:25:50|14.7696
08:25:51|14.7602
08:25:52|14.7607
08:25:53|14.7535
08:25:54|14.7506
08:25:56|14.7605
08:25:57|14.7664
08:25:59|14.7663
08:25:59|14.7646
08:26:00|14.7656
08:26:02|14.7581
08:26:02|14.766
08:26:03|14.77
08:26:05|14.77
08:26:06|14.773
08:26:07|14.7785
08:26:08|14.779
08:26:09|14.7729
08:26:10|14.7747
08:26:11|14.7825
08:26:12|14.7838
08:26:13|14.7907
08:26:14|14.7907
08:26:15|14.7889
08:26:16|14.7928
08:26:18|14.7955
08:26:18|14.787
08:26:19|14.7946
08:26:20|14.7946
08:26:21|14.7946
08:26:22|14.7946
08:26:24|14.797
08:26:25|14.797
08:26:26|14.7949
08:26:27|14.7947
08:26:28|14.7947
08:26:29|14.7942
08:26:30|14.7943
08:26:31|14.7958
08:26:32|14.7958
08:26:33|14.799
08:26:34|14.799
08:26:34|14.7965
08:26:35|14.7969
08:26:36|14.7972
08:26:38|14.7909
08:26:39|14.7883
08:26:40|14.7876
08:26:41|14.7839
08:26:41|14.7838
08:26:43|14.7803
08:26:43|14.7779
08:26:45|14.7749
08:26:45|14.7779
08:26:47|14.7798
08:26:48|14.777
08:26:48|14.777
08:26:50|14.777
08:26:52|14.7758
08:26:53|14.78
08:26:53|14.781
08:26:55|14.7829
08:26:56|14.7829
08:26:58|14.7838
08:26:58|14.7838
08:26:59|14.7763
08:27:00|14.7763
08:27:01|14.7794
08:27:02|14.7758
08:27:03|14.7688
08:27:04|14.7725
08:27:06|14.7802
08:27:06|14.7866
08:27:07|14.7873
08:27:08|14.79
08:27:09|14.7946
08:27:10|14.797
08:27:11|14.7989
08:27:12|14.7989
08:27:14|14.7972
08:27:15|14.801
08:27:16|14.801
08:27:17|14.8023
08:27:18|14.8056
08:27:19|14.8038
08:27:20|14.8029
08:27:21|14.8038
08:27:22|14.8029
08:27:24|14.8028
08:27:24|14.8027
08:27:25|14.7939
08:27:27|14.792
08:27:29|14.7848
08:27:29|14.7838
08:27:30|14.7838
08:27:31|14.7838
08:27:32|14.7857
08:27:33|14.7857
08:27:34|14.7832
08:27:35|14.7935
08:27:37|14.7977
08:27:38|14.7977
08:27:38|14.7976
08:27:40|14.7976
08:27:40|14.7977
08:27:42|14.8031
08:27:43|14.8012
08:27:44|14.7961
08:27:44|14.7947
08:27:45|14.79
08:27:46|14.7883
08:27:47|14.7883
08:27:48|14.7927
08:27:49|14.7926
08:27:51|14.7879
08:27:52|14.7879
08:27:54|14.7912
08:27:55|14.7938
08:27:55|14.789
08:27:57|14.789
08:27:58|14.789
08:27:59|14.7811
08:28:00|14.7812
08:28:01|14.7812
08:28:02|14.7741
08:28:03|14.776
08:28:03|14.7706
08:28:04|14.7795
08:28:06|14.7874
08:28:07|14.7898
08:28:08|14.7899
08:28:09|14.7948
08:28:10|14.7963
08:28:11|14.7962
08:28:12|14.7973
08:28:13|14.785
08:28:14|14.7814
08:28:16|14.7818
08:28:16|14.7816
08:28:18|14.7816
08:28:18|14.7811
08:28:19|14.783
08:28:21|14.7856
08:28:22|14.7856
08:28:23|14.7867
08:28:24|14.7867
08:28:26|14.7782
08:28:26|14.7782
08:28:27|14.7778
08:28:29|14.7809
08:28:29|14.7773
08:28:31|14.7779
08:28:32|14.7774
08:28:32|14.7774
08:28:33|14.7774
08:28:35|14.7789
08:28:36|14.7832
08:28:37|14.7838
08:28:37|14.7866
08:28:38|14.7866
08:28:39|14.7827
08:28:41|14.7818
08:28:42|14.783
08:28:43|14.7866
08:28:44|14.7917
08:28:45|14.7918
08:28:46|14.7918
08:28:47|14.7903
08:28:49|14.7932
08:28:50|14.7932
08:28:51|14.7931
08:28:51|14.7931
08:28:53|14.7931
08:28:54|14.7754
08:28:55|14.7742
08:28:56|14.7686
08:28:57|14.7631
08:28:58|14.7607
08:28:59|14.7616
08:29:00|14.7652
08:29:02|14.7668
08:29:03|14.7668
08:29:04|14.7668
08:29:05|14.7668
08:29:06|14.7684
08:29:07|14.7679
08:29:08|14.7695
08:29:09|14.7695
08:29:10|14.7707
08:29:11|14.7706
08:29:12|14.7745
08:29:13|14.779
08:29:15|14.7802
08:29:15|14.7802
08:29:17|14.7807
08:29:18|14.7806
08:29:19|14.7806
08:29:20|14.7806
08:29:21|14.7811
08:29:22|14.7811
08:29:23|14.7866
08:29:24|14.79
08:29:25|14.7941
08:29:27|14.7885
08:29:27|14.7885
08:29:29|14.7832
08:29:30|14.7811
08:29:30|14.7811
08:29:31|14.7732
08:29:32|14.7732
08:29:34|14.7695
08:29:34|14.7716
08:29:35|14.778
08:29:36|14.7805
08:29:38|14.7806
08:29:38|14.7806
08:29:40|14.7806
08:29:40|14.7853
08:29:42|14.7853
08:29:43|14.7826
08:29:44|14.784
08:29:45|14.7879
08:29:46|14.7879
08:29:47|14.7795
08:29:48|14.7838
08:29:49|14.7784
08:29:50|14.7784
08:29:51|14.7723
08:29:52|14.7756
08:29:54|14.7731
08:29:55|14.7732
08:29:56|14.7732
08:29:57|14.7732
08:29:58|14.7714
08:29:59|14.7746
08:30:00|14.7746
08:30:01|14.7732
08:30:02|14.7732
08:30:03|14.7838
08:30:04|14.7775
08:30:05|14.7775
08:30:06|14.7885
08:30:07|14.7885
08:30:08|14.7889
08:30:09|14.7871
08:30:10|14.7871
08:30:11|14.7867
08:30:12|14.7877
08:30:13|14.7857
08:30:14|14.7852
08:30:15|14.7851
08:30:16|14.7902
08:30:17|14.7941
08:30:18|14.7941
08:30:19|14.7972
08:30:21|14.7942
08:30:22|14.7942
08:30:23|14.7942
08:30:25|14.7956
08:30:25|14.7956
08:30:26|14.7999
08:30:27|14.7988
08:30:29|14.7988
08:30:30|14.7956
08:30:31|14.7942
08:30:32|14.7962
08:30:32|14.7933
08:30:33|14.7934
08:30:34|14.7978
08:30:36|14.7974
08:30:36|14.7974
08:30:38|14.7967
08:30:38|14.7967
08:30:40|14.8
08:30:41|14.7939
08:30:42|14.7991
08:30:43|14.7992
08:30:45|14.7996
08:30:45|14.8028
08:30:46|14.8058
08:30:48|14.7982
08:30:48|14.7969
08:30:49|14.8009
08:30:50|14.8009
08:30:51|14.7982
08:30:52|14.7802
08:30:53|14.7788
08:30:55|14.7794
08:30:55|14.7873
08:30:57|14.7873
08:30:58|14.7933
08:30:59|14.7938
08:30:59|14.7927
08:31:01|14.7842
08:31:02|14.7886
08:31:03|14.7886
08:31:04|14.7886
08:31:06|14.7886
08:31:07|14.7925
08:31:08|14.7925
08:31:08|14.789
08:31:10|14.7952
08:31:10|14.7967
08:31:12|14.7967
08:31:14|14.7952
08:31:15|14.7964
08:31:15|14.796
08:31:17|14.7929
08:31:18|14.796
08:31:18|14.7881
08:31:20|14.7881
08:31:20|14.7881
08:31:21|14.7881
08:31:23|14.7881
08:31:24|14.7881
08:31:25|14.7956
08:31:27|14.7879
08:31:27|14.7879
08:31:28|14.7879
08:31:29|14.7907
08:31:30|14.7915
08:31:32|14.7908
08:31:32|14.787
08:31:34|14.785
08:31:35|14.7862
08:31:36|14.7806
08:31:37|14.7806
08:31:38|14.7886
08:31:39|14.7915
08:31:40|14.7914
08:31:41|14.7978
08:31:42|14.7978
08:31:44|14.794
08:31:45|14.794
08:31:45|14.8021
08:31:46|14.7974
08:31:47|14.7984
08:31:48|14.7984
08:31:49|14.8015
08:31:51|14.8001
08:31:52|14.8
08:31:52|14.7978
08:31:53|14.7978
08:31:55|14.7999
08:31:56|14.7999
08:31:57|14.8029
08:31:58|14.8028
08:32:00|14.8047
08:32:00|14.8029
08:32:01|14.8021
08:32:03|14.8027
08:32:03|14.8059
08:32:05|14.7991
08:32:06|14.7959
08:32:07|14.7976
08:32:08|14.8051
08:32:10|14.8051
08:32:10|14.8039
08:32:11|14.8039
08:32:12|14.8031
08:32:14|14.8031
08:32:15|14.8043
08:32:15|14.8043
08:32:16|14.7979
08:32:18|14.8022
08:32:19|14.7999
08:32:20|14.7999
08:32:21|14.7999
08:32:22|14.7999
08:32:23|14.7808
08:32:25|14.7753
08:32:26|14.7811
08:32:27|14.7785
08:32:28|14.7785
08:32:29|14.7774
08:32:30|14.7786
08:32:31|14.7774
08:32:32|14.7774
08:32:33|14.7786
08:32:34|14.7754
08:32:35|14.7709
08:32:36|14.7689
08:32:37|14.7674
08:32:38|14.77
08:32:39|14.7624
08:32:40|14.7643
08:32:41|14.7692
08:32:42|14.7698
08:32:43|14.7646
08:32:44|14.7686
08:32:45|14.7668
08:32:46|14.7668
08:32:47|14.7668
08:32:49|14.7686
08:32:49|14.7692
08:32:50|14.7691
08:32:52|14.7637
08:32:53|14.7637
08:32:53|14.765
08:32:55|14.764
08:32:56|14.764
08:32:57|14.7649
08:32:59|14.7691
08:32:59|14.7663
08:33:00|14.7664
08:33:02|14.7637
08:33:03|14.7668
08:33:04|14.7692
08:33:05|14.7692
08:33:07|14.7698
08:33:07|14.7713
08:33:08|14.7705
08:33:10|14.7698
08:33:11|14.7758
08:33:11|14.7695
08:33:12|14.7646
08:33:13|14.7676
08:33:15|14.7573
08:33:15|14.7489
08:33:16|14.7539
08:33:17|14.7605
08:33:19|14.7606
08:33:19|14.7606
08:33:21|14.7629
08:33:21|14.7629
08:33:23|14.7629
08:33:24|14.7629
08:33:25|14.7629
08:33:26|14.7629
08:33:27|14.7716
08:33:28|14.7716
08:33:29|14.769
08:33:31|14.7727
08:33:32|14.7785
08:33:32|14.7819
08:33:33|14.7785
08:33:35|14.7785
08:33:36|14.7656
08:33:36|14.7658
08:33:38|14.7658
08:33:38|14.7711
08:33:39|14.7705
08:33:40|14.7669
08:33:42|14.7702
08:33:42|14.768
08:33:43|14.768
08:33:44|14.7658
08:33:45|14.7546
08:33:47|14.7526
08:33:48|14.7478
08:33:49|14.7477
08:33:49|14.7502
08:33:51|14.7493
08:33:51|14.7475
08:33:52|14.7479
08:33:54|14.7477
08:33:54|14.7519
08:33:55|14.7519
08:33:56|14.7519
08:33:58|14.7474
08:33:59|14.748
08:34:00|14.7472
08:34:01|14.7433
08:34:02|14.7461
08:34:03|14.7467
08:34:04|14.7467
08:34:05|14.7444
08:34:07|14.7432
08:34:07|14.7446
08:34:09|14.7371
08:34:10|14.7167
08:34:11|14.7283
08:34:12|14.7285
08:34:13|14.7285
08:34:13|14.7283
08:34:14|14.7312
08:34:16|14.7263
08:34:16|14.7198
08:34:18|14.7136
08:34:19|14.6971
08:34:19|14.7047
08:34:21|14.6972
08:34:21|14.6871
08:34:23|14.6928
08:34:23|14.7026
08:34:24|14.7084
08:34:25|14.7095
08:34:27|14.6982
08:34:30|14.7099
08:34:30|14.7056
08:34:31|14.695
08:34:32|14.6988
08:34:33|14.7
08:34:34|14.6938
08:34:35|14.6995
08:34:36|14.7
08:34:37|14.7
08:34:38|14.6999
08:34:40|14.6991
08:34:40|14.6993
08:34:41|14.7016
08:34:42|14.7057
08:34:43|14.703
08:34:45|14.7057
08:34:46|14.7023
08:34:47|14.7035
08:34:48|14.703
08:34:49|14.7012
08:34:51|14.7035
08:34:51|14.7021
08:34:52|14.7021
08:34:54|14.6945
08:34:54|14.693
08:34:55|14.6881
08:34:57|14.6861
08:34:58|14.6801
08:34:59|14.6816
08:35:01|14.6949
08:35:02|14.6862
08:35:03|14.6848
08:35:03|14.6848
08:35:04|14.6915
08:35:05|14.6961
08:35:07|14.6996
08:35:08|14.6999
08:35:09|14.6935
08:35:10|14.6945
08:35:12|14.6916
08:35:13|14.6961
08:35:13|14.7188
08:35:14|14.7212
08:35:16|14.7209
08:35:17|14.7257
08:35:17|14.7272
08:35:19|14.7315
08:35:19|14.7285
08:35:20|14.7241
08:35:21|14.7186
08:35:22|14.725
08:35:24|14.7287
08:35:24|14.7305
08:35:25|14.734
08:35:26|14.7307
08:35:27|14.7365
08:35:28|14.7369
08:35:29|14.7316
08:35:31|14.7277
08:35:32|14.7315
08:35:33|14.7316
08:35:33|14.7263
08:35:35|14.7184
08:35:36|14.7202
08:35:37|14.7249
08:35:38|14.7249
08:35:39|14.7248
08:35:40|14.7249
08:35:41|14.7257
08:35:43|14.7299
08:35:43|14.7328
08:35:45|14.734
08:35:46|14.7346
08:35:48|14.7368
08:35:48|14.7368
08:35:49|14.73
08:35:51|14.7274
08:35:52|14.7309
08:35:52|14.7231
08:35:54|14.7264
08:35:54|14.724
08:35:56|14.724
08:35:56|14.7137
08:35:57|14.7138
08:35:59|14.7171
08:36:00|14.7148
08:36:01|14.7117
08:36:03|14.7117
08:36:04|14.7117
08:36:04|14.7117
08:36:06|14.7186
08:36:07|14.7185
08:36:09|14.7118
08:36:09|14.7118
08:36:10|14.7185
08:36:12|14.728
08:36:12|14.728
08:36:14|14.7269
08:36:15|14.7317
08:36:16|14.7321
08:36:16|14.7286
08:36:17|14.7286
08:36:18|14.7337
08:36:19|14.7317
08:36:20|14.7389
08:36:22|14.7376
08:36:22|14.7265
08:36:23|14.715
08:36:24|14.7256
08:36:26|14.7287
08:36:27|14.7287
08:36:28|14.724
08:36:29|14.7255
08:36:30|14.7327
08:36:31|14.7327
08:36:32|14.7339
08:36:33|14.7217
08:36:35|14.7241
08:36:35|14.7241
08:36:36|14.715
08:36:37|14.7141
08:36:39|14.718
08:36:40|14.7177
08:36:40|14.721
08:36:41|14.7199
08:36:42|14.7233
08:36:44|14.7157
08:36:45|14.7151
08:36:46|14.7208
08:36:47|14.7233
08:36:48|14.7253
08:36:49|14.7253
08:36:50|14.7253
08:36:51|14.7254
08:36:52|14.7299
08:36:53|14.73
08:36:54|14.7298
08:36:55|14.7351
08:36:56|14.7351
08:36:57|14.7351
08:36:58|14.7237
08:36:59|14.7237
08:37:01|14.7238
08:37:01|14.7166
08:37:03|14.7132
08:37:04|14.718
08:37:05|14.7201
08:37:06|14.7179
08:37:08|14.7207
08:37:09|14.7171
08:37:10|14.7171
08:37:12|14.7188
08:37:13|14.7177
08:37:14|14.7177
08:37:14|14.7197
08:37:16|14.7217
08:37:16|14.7212
08:37:18|14.7156
08:37:19|14.7156
08:37:20|14.7071
08:37:21|14.7136
08:37:22|14.7142
08:37:23|14.7151
08:37:24|14.7177
08:37:25|14.7226
08:37:26|14.7308
08:37:27|14.7276
08:37:29|14.719
08:37:30|14.7169
08:37:31|14.7168
08:37:32|14.7168
08:37:33|14.7167
08:37:34|14.7167
08:37:36|14.7213
08:37:37|14.7213
08:37:38|14.7237
08:37:38|14.7263
08:37:40|14.7224
08:37:42|14.7209
08:37:42|14.7209
08:37:44|14.7299
08:37:46|14.731
08:37:46|14.7337
08:37:47|14.7346
08:37:48|14.7351
08:37:49|14.7399
08:37:50|14.7417
08:37:51|14.7408
08:37:52|14.7458
08:37:54|14.7427
08:37:55|14.7464
08:37:56|14.7521
08:37:57|14.748
08:37:58|14.7465
08:37:59|14.7538
08:38:00|14.7538
08:38:00|14.7576
08:38:01|14.7664
08:38:04|14.7678
08:38:04|14.7678
08:38:06|14.7699
08:38:07|14.768
08:38:08|14.7738
08:38:09|14.7699
08:38:09|14.7688
08:38:11|14.7749
08:38:12|14.7761
08:38:13|14.7699
08:38:14|14.7733
08:38:15|14.7824
08:38:16|14.787
08:38:17|14.7911
08:38:18|14.7982
08:38:19|14.8
08:38:21|14.7894
08:38:21|14.7845
08:38:22|14.7838
08:38:23|14.7716
08:38:24|14.77
08:38:26|14.7667
08:38:27|14.7628
08:38:28|14.7627
08:38:30|14.7757
08:38:31|14.7681
08:38:32|14.7602
08:38:33|14.7543
08:38:34|14.7467
08:38:35|14.7427
08:38:36|14.7416
08:38:38|14.7399
08:38:38|14.7383
08:38:40|14.7349
08:38:41|14.745
08:38:41|14.7472
08:38:42|14.7443
08:38:43|14.7405
08:38:44|14.7388
08:38:46|14.7373
08:38:46|14.7373
08:38:47|14.7373
08:38:49|14.7327
08:38:50|14.7301
08:38:50|14.7334
08:38:52|14.7273
08:38:53|14.7286
08:38:54|14.7286
08:38:54|14.7243
08:38:56|14.7289
08:38:57|14.7301
08:38:58|14.7335
08:38:59|14.7345
08:38:59|14.7345
08:39:01|14.7497
08:39:02|14.7548
08:39:03|14.7547
08:39:04|14.7521
08:39:06|14.7512
08:39:07|14.7547
08:39:08|14.752
08:39:08|14.7431
08:39:09|14.7371
08:39:10|14.7323
08:39:11|14.7337
08:39:13|14.7322
08:39:13|14.7322
08:39:14|14.74
08:39:15|14.74
08:39:16|14.7322
08:39:18|14.7284
08:39:19|14.7258
08:39:20|14.7208
08:39:21|14.7267
08:39:22|14.7274
08:39:24|14.7373
08:39:24|14.7374
08:39:25|14.7374
08:39:26|14.732
08:39:27|14.7344
08:39:28|14.733
08:39:30|14.7373
08:39:31|14.7424
08:39:33|14.7442
08:39:34|14.7371
08:39:36|14.7328
08:39:36|14.7246
08:39:38|14.7279
08:39:39|14.7226
08:39:39|14.7235
08:39:41|14.7235
08:39:41|14.7225
08:39:43|14.7226
08:39:43|14.7189
08:39:45|14.7189
08:39:45|14.717
08:39:46|14.7171
08:39:47|14.7214
08:39:48|14.7174
08:39:49|14.7174
08:39:51|14.7173
08:39:52|14.7063
08:39:52|14.708
08:39:54|14.708
08:39:55|14.7135
08:39:55|14.7092
08:39:56|14.7108
08:39:57|14.71
08:39:58|14.7084
08:39:59|14.7121
08:40:00|14.7082
08:40:02|14.71
08:40:02|14.71
08:40:03|14.7086
08:40:05|14.7142
08:40:05|14.7245
08:40:07|14.7245
08:40:08|14.7171
08:40:09|14.7178
08:40:10|14.7115
08:40:11|14.7115
08:40:12|14.7088
08:40:13|14.7204
08:40:14|14.715
08:40:15|14.715
08:40:16|14.715
08:40:17|14.715
08:40:18|14.7162
08:40:19|14.7162
08:40:20|14.714
08:40:21|14.714
08:40:22|14.712
08:40:23|14.712
08:40:24|14.7038
08:40:26|14.7045
08:40:27|14.7039
08:40:27|14.7104
08:40:29|14.7082
08:40:29|14.7039
08:40:30|14.7049
08:40:32|14.7093
08:40:34|14.7149
08:40:34|14.7149
08:40:35|14.7174
08:40:37|14.7193
08:40:37|14.7149
08:40:38|14.7149
08:40:41|14.7207
08:40:41|14.7207
08:40:42|14.7122
08:40:43|14.7111
08:40:44|14.71
08:40:45|14.71
08:40:46|14.71
08:40:47|14.7089
08:40:48|14.7101
08:40:50|14.7126
08:40:51|14.7126
08:40:52|14.715
08:40:53|14.7187
08:40:54|14.7187
08:40:54|14.7187
08:40:56|14.7187
08:40:57|14.7195
08:40:58|14.7195
08:40:58|14.7195
08:41:00|14.7195
08:41:00|14.7195
08:41:02|14.7225
08:41:03|14.7225
08:41:03|14.7208
08:41:04|14.7199
08:41:07|14.7175
08:41:07|14.7174
08:41:08|14.7157
08:41:10|14.7212
08:41:11|14.723
08:41:12|14.7249
08:41:13|14.7263
08:41:14|14.7285
08:41:15|14.7305
08:41:15|14.7318
08:41:18|14.7494
08:41:19|14.7523
08:41:20|14.7523
08:41:22|14.7494
08:41:22|14.7531
08:41:23|14.7532
08:41:24|14.7539
08:41:25|14.7543
08:41:26|14.757
08:41:27|14.757
08:41:28|14.7649
08:41:29|14.7652
08:41:30|14.7541
08:41:32|14.7546
08:41:32|14.7535
08:41:34|14.7524
08:41:35|14.7524
08:41:36|14.7507
08:41:37|14.7507
08:41:38|14.7501
08:41:39|14.7419
08:41:41|14.7456
08:41:41|14.7456
08:41:42|14.7474
08:41:43|14.7417
08:41:44|14.74
08:41:45|14.74
08:41:46|14.74
08:41:47|14.7344
08:41:48|14.736
08:41:49|14.736
08:41:50|14.736
08:41:51|14.7428
08:41:52|14.7409
08:41:53|14.7409
08:41:54|14.7575
08:41:55|14.7558
08:41:56|14.7535
08:41:57|14.7535
08:41:58|14.7532
08:41:59|14.752
08:42:00|14.752
08:42:01|14.7496
08:42:02|14.7464
08:42:03|14.7496
08:42:04|14.7496
08:42:05|14.7473
08:42:06|14.7473
08:42:08|14.7485
08:42:09|14.7473
08:42:11|14.7433
08:42:12|14.7442
08:42:13|14.7422
08:42:14|14.7422
08:42:15|14.7423
08:42:16|14.7423
08:42:17|14.7423
08:42:17|14.7423
08:42:19|14.7342
08:42:21|14.7241
08:42:21|14.7241
08:42:22|14.7239
08:42:23|14.7178
08:42:24|14.7205
08:42:25|14.7201
08:42:26|14.7196
08:42:27|14.7185
08:42:28|14.7228
08:42:29|14.72
08:42:30|14.72
08:42:32|14.7127
08:42:34|14.7095
08:42:34|14.7028
08:42:35|14.7057
08:42:36|14.7147
08:42:37|14.7147
08:42:38|14.7147
08:42:39|14.7147
08:42:40|14.7147
08:42:41|14.7166
08:42:42|14.7218
08:42:43|14.7273
08:42:44|14.7246
08:42:45|14.7327
08:42:46|14.7273
08:42:47|14.7259
08:42:48|14.7187
08:42:49|14.7187
08:42:50|14.7187
08:42:51|14.7202
08:42:52|14.7166
08:42:53|14.7166
08:42:54|14.7121
08:42:55|14.7121
08:42:56|14.7141
08:42:58|14.7141
08:42:58|14.7141
08:43:00|14.7117
08:43:02|14.7056
08:43:02|14.7022
08:43:03|14.7032
08:43:04|14.7112
08:43:06|14.7067
08:43:08|14.7092
08:43:08|14.7092
08:43:09|14.7092
08:43:11|14.7128
08:43:13|14.7166
08:43:13|14.7185
08:43:15|14.7187
08:43:16|14.7169
08:43:16|14.7142
08:43:18|14.7145
08:43:19|14.7181
08:43:19|14.7196
08:43:21|14.7204
08:43:21|14.7204
08:43:23|14.7169
08:43:23|14.7169
08:43:25|14.7167
08:43:26|14.7167
08:43:26|14.7167
08:43:28|14.7166
08:43:30|14.7186
08:43:30|14.7186
08:43:31|14.7128
08:43:32|14.71
08:43:33|14.71
08:43:34|14.7093
08:43:35|14.7093
08:43:36|14.6988
08:43:37|14.6911
08:43:38|14.6855
08:43:39|14.6859
08:43:40|14.6893
08:43:42|14.6888
08:43:42|14.688
08:43:44|14.7005
08:43:46|14.697
08:43:46|14.6948
08:43:47|14.6867
08:43:48|14.6867
08:43:49|14.6898
08:43:50|14.6984
08:43:51|14.695
08:43:52|14.6864
08:43:53|14.692
08:43:54|14.692
08:43:55|14.6864
08:43:56|14.6864
08:43:57|14.6821
08:43:58|14.6809
08:43:59|14.683
08:44:00|14.6791
08:44:01|14.6784
08:44:02|14.6725
08:44:03|14.6736
08:44:04|14.6768
08:44:05|14.672
08:44:07|14.6643
08:44:09|14.6634
08:44:10|14.6628
08:44:11|14.6639
08:44:12|14.6692
08:44:14|14.6618
08:44:14|14.6664
08:44:16|14.6647
08:44:16|14.6671
08:44:17|14.6645
08:44:18|14.668
08:44:20|14.6666
08:44:21|14.6614
08:44:23|14.6671
08:44:24|14.6702
08:44:24|14.6702
08:44:25|14.6662
08:44:26|14.6706
08:44:27|14.675
08:44:28|14.6699
08:44:29|14.669
08:44:30|14.6701
08:44:32|14.6701
08:44:33|14.6736
08:44:34|14.6762
08:44:34|14.6769
08:44:36|14.677
08:44:36|14.6787
08:44:37|14.6726
08:44:38|14.6757
08:44:40|14.6755
08:44:40|14.6755
08:44:42|14.6691
08:44:43|14.6692
08:44:44|14.6603
08:44:45|14.6598
08:44:45|14.6588
08:44:46|14.6576
08:44:48|14.6566
08:44:48|14.6566
08:44:50|14.6599
08:44:50|14.6546
08:44:51|14.6527
08:44:53|14.6479
08:44:53|14.6487
08:44:54|14.6471
08:44:56|14.656
08:44:56|14.6519
08:44:58|14.6566
08:44:59|14.6489
08:45:00|14.651
08:45:01|14.652
08:45:01|14.6578
08:45:03|14.6579
08:45:03|14.6557
08:45:04|14.648
08:45:06|14.6544
08:45:06|14.6492
08:45:08|14.65
08:45:09|14.6449
08:45:10|14.6534
08:45:11|14.6557
08:45:12|14.6557
08:45:13|14.6638
08:45:14|14.6638
08:45:15|14.6623
08:45:16|14.6599
08:45:18|14.6555
08:45:19|14.6501
08:45:20|14.6501
08:45:20|14.6501
08:45:21|14.6501
08:45:23|14.653
08:45:23|14.653
08:45:24|14.6529
08:45:25|14.6529
08:45:26|14.6445
08:45:27|14.6496
08:45:29|14.6429
08:45:30|14.6445
08:45:31|14.6387
08:45:32|14.641
08:45:33|14.6449
08:45:34|14.641
08:45:35|14.6381
08:45:37|14.6344
08:45:38|14.6307
08:45:39|14.633
08:45:39|14.6349
08:45:40|14.6336
08:45:42|14.6321
08:45:43|14.6321
08:45:43|14.6321
08:45:45|14.63
08:45:46|14.6352
08:45:47|14.637
08:45:48|14.6339
08:45:49|14.6346
08:45:50|14.6346
08:45:51|14.6306
08:45:52|14.6302
08:45:53|14.6351
08:45:54|14.6351
08:45:55|14.6351
08:45:56|14.6351
08:45:57|14.6329
08:45:58|14.6359
08:45:59|14.6331
08:46:00|14.6331
08:46:01|14.6348
08:46:02|14.6326
08:46:03|14.6326
08:46:04|14.633
08:46:05|14.6345
08:46:06|14.6393
08:46:07|14.641
08:46:08|14.641
08:46:10|14.6476
08:46:11|14.65
08:46:13|14.6432
08:46:14|14.6415
08:46:15|14.6369
08:46:16|14.6378
08:46:17|14.6378
08:46:18|14.6378
08:46:19|14.6379
08:46:20|14.6396
08:46:21|14.6425
08:46:22|14.6433
08:46:23|14.6454
08:46:24|14.6454
08:46:25|14.6454
08:46:26|14.6429
08:46:27|14.6483
08:46:28|14.6479
08:46:30|14.6518
08:46:31|14.6506
08:46:31|14.6497
08:46:33|14.6488
08:46:33|14.6488
08:46:34|14.6433
08:46:35|14.6454
08:46:37|14.6452
08:46:38|14.6464
08:46:40|14.6459
08:46:41|14.6459
08:46:42|14.647
08:46:43|14.6503
08:46:44|14.6471
08:46:45|14.6472
08:46:46|14.6523
08:46:47|14.6523
08:46:48|14.6485
08:46:49|14.6485
08:46:51|14.6512
08:46:52|14.6479
08:46:53|14.6478
08:46:54|14.6492
08:46:55|14.6501
08:46:56|14.6529
08:46:57|14.6529
08:46:58|14.6522
08:46:59|14.6524
08:47:00|14.6524
08:47:01|14.6524
08:47:02|14.6524
08:47:03|14.6587
08:47:05|14.6587
08:47:05|14.6557
08:47:06|14.6574
08:47:07|14.6575
08:47:09|14.6576
08:47:10|14.6606
08:47:11|14.6605
08:47:12|14.6587
08:47:13|14.6587
08:47:14|14.6607
08:47:15|14.6626
08:47:16|14.6626
08:47:17|14.6626
08:47:18|14.6626
08:47:19|14.67
08:47:20|14.67
08:47:21|14.6706
08:47:22|14.6706
08:47:24|14.6758
08:47:24|14.6759
08:47:25|14.6749
08:47:26|14.6757
08:47:27|14.6766
08:47:28|14.6753
08:47:30|14.6754
08:47:30|14.6759
08:47:32|14.6753
08:47:32|14.6733
08:47:33|14.6734
08:47:34|14.674
08:47:36|14.6676
08:47:37|14.6726
08:47:38|14.6726
08:47:39|14.6726
08:47:40|14.6787
08:47:42|14.6768
08:47:42|14.6768
08:47:43|14.6813
08:47:44|14.6804
08:47:45|14.6814
08:47:46|14.6767
08:47:47|14.6767
08:47:48|14.6766
08:47:50|14.6744
08:47:50|14.6743
08:47:52|14.6744
08:47:52|14.6772
08:47:53|14.6757
08:47:55|14.6758
08:47:55|14.6758
08:47:57|14.6727
08:47:58|14.6701
08:47:58|14.6701
08:47:59|14.6697
08:48:00|14.6697
08:48:02|14.6726
08:48:02|14.6714
08:48:03|14.6715
08:48:05|14.6715
08:48:05|14.6714
08:48:06|14.6695
08:48:07|14.6715
08:48:09|14.68
08:48:09|14.68
08:48:11|14.6746
08:48:12|14.6738
08:48:13|14.6718
08:48:14|14.6733
08:48:15|14.6733
08:48:16|14.6796
08:48:17|14.6777
08:48:18|14.6782
08:48:19|14.6782
08:48:20|14.6735
08:48:21|14.6735
08:48:22|14.6735
08:48:23|14.6735
08:48:24|14.6751
08:48:25|14.6799
08:48:26|14.6781
08:48:27|14.6777
08:48:29|14.6799
08:48:30|14.6771
08:48:31|14.6772
08:48:31|14.6772
08:48:32|14.6772
08:48:33|14.6766
08:48:34|14.68
08:48:35|14.6835
08:48:37|14.6835
08:48:37|14.6812
08:48:39|14.6811
08:48:39|14.6796
08:48:41|14.6833
08:48:42|14.6833
08:48:43|14.6792
08:48:44|14.6766
08:48:45|14.6781
08:48:46|14.6794
08:48:47|14.6803
08:48:48|14.6786
08:48:49|14.6763
08:48:50|14.6763
08:48:51|14.6763
08:48:52|14.6789
08:48:53|14.6789
08:48:54|14.679
08:48:56|14.6789
08:48:56|14.6789
08:48:58|14.6767
08:48:59|14.6789
08:49:00|14.6728
08:49:01|14.6728
08:49:02|14.6728
08:49:03|14.6728
08:49:04|14.6727
08:49:05|14.6727
08:49:06|14.675
08:49:07|14.675
08:49:08|14.675
08:49:09|14.675
08:49:10|14.675
08:49:11|14.6761
08:49:13|14.6813
08:49:13|14.6813
08:49:15|14.6813
08:49:15|14.6813
08:49:17|14.6813
08:49:18|14.6799
08:49:19|14.6799
08:49:20|14.6787
08:49:22|14.6786
08:49:23|14.6847
08:49:24|14.6847
08:49:25|14.6847
08:49:26|14.681
08:49:27|14.681
08:49:28|14.681
08:49:29|14.6809
08:49:30|14.6809
08:49:31|14.6809
08:49:32|14.6814
08:49:33|14.6814
08:49:34|14.6767
08:49:35|14.6767
08:49:36|14.6767
08:49:37|14.6755
08:49:38|14.6755
08:49:40|14.675
08:49:42|14.675
08:49:42|14.675
08:49:43|14.675
08:49:45|14.6727
08:49:46|14.6729
08:49:47|14.6729
08:49:48|14.6778
08:49:49|14.6801
08:49:50|14.6801
08:49:51|14.6764
08:49:52|14.6764
08:49:53|14.6728
08:49:54|14.6732
08:49:55|14.6739
08:49:56|14.6739
08:49:57|14.6732
08:49:58|14.6761
08:49:59|14.6761
08:50:00|14.6754
08:50:01|14.6753
08:50:02|14.6753
08:50:03|14.6727
08:50:04|14.6727
08:50:06|14.6727
08:50:07|14.6721
08:50:08|14.6641
08:50:09|14.6598
08:50:10|14.6578
08:50:11|14.6578
08:50:12|14.6607
08:50:14|14.6578
08:50:14|14.6579
08:50:15|14.6619
08:50:16|14.6619
08:50:17|14.6619
08:50:18|14.6568
08:50:20|14.6577
08:50:21|14.6632
08:50:23|14.6624
08:50:24|14.6624
08:50:24|14.6582
08:50:25|14.6568
08:50:26|14.6548
08:50:27|14.6544
08:50:29|14.6529
08:50:30|14.6513
08:50:31|14.6513
08:50:32|14.6563
08:50:32|14.6563
08:50:33|14.6515
08:50:35|14.6575
08:50:36|14.6609
08:50:36|14.6619
08:50:38|14.6623
08:50:39|14.6623
08:50:41|14.6632
08:50:42|14.6699
08:50:42|14.6699
08:50:45|14.6699
08:50:45|14.6699
08:50:46|14.6699
08:50:47|14.6757
08:50:48|14.6799
08:50:49|14.6789
08:50:50|14.6765
08:50:52|14.6757
08:50:52|14.6757
08:50:53|14.6757
08:50:54|14.6731
08:50:55|14.6731
08:50:56|14.6731
08:50:57|14.6726
08:50:58|14.6726
08:50:59|14.673
08:51:00|14.673
08:51:02|14.6724
08:51:02|14.6724
08:51:03|14.673
08:51:04|14.6752
08:51:06|14.6719
08:51:07|14.6719
08:51:07|14.6719
08:51:09|14.6719
08:51:10|14.6721
08:51:10|14.6737
08:51:12|14.6737
08:51:13|14.6721
08:51:13|14.6748
08:51:16|14.6798
08:51:16|14.68
08:51:17|14.6837
08:51:19|14.6865
08:51:20|14.6865
08:51:20|14.6848
08:51:22|14.6863
08:51:24|14.6863
08:51:24|14.6863
08:51:25|14.6867
08:51:26|14.6895
08:51:28|14.6866
08:51:28|14.6866
08:51:30|14.6866
08:51:31|14.6869
08:51:32|14.6867
08:51:33|14.6866
08:51:34|14.6866
08:51:36|14.6867
08:51:36|14.6866
08:51:37|14.6866
08:51:39|14.6809
08:51:40|14.6761
08:51:42|14.6796
08:51:42|14.6758
08:51:43|14.6802
08:51:44|14.68
08:51:45|14.68
08:51:46|14.6785
08:51:47|14.6845
08:51:48|14.6866
08:51:49|14.6866
08:51:50|14.6862
08:51:51|14.6866
08:51:52|14.6866
08:51:53|14.6917
08:51:54|14.6929
08:51:55|14.6929
08:51:56|14.6929
08:51:58|14.6936
08:51:58|14.696
08:51:59|14.6963
08:52:00|14.6937
08:52:01|14.6937
08:52:03|14.6901
08:52:04|14.6927
08:52:05|14.6907
08:52:06|14.6907
08:52:07|14.6934
08:52:09|14.696
08:52:10|14.696
08:52:11|14.6963
08:52:12|14.696
08:52:12|14.6916
08:52:14|14.6925
08:52:15|14.6922
08:52:16|14.6895
08:52:17|14.6906
08:52:18|14.6977
08:52:19|14.6937
08:52:20|14.6937
08:52:21|14.6969
08:52:22|14.6871
08:52:23|14.6828
08:52:24|14.6804
08:52:25|14.6804
08:52:26|14.6807
08:52:27|14.6765
08:52:28|14.6764
08:52:29|14.6764
08:52:30|14.6764
08:52:32|14.6677
08:52:32|14.6674
08:52:34|14.6674
08:52:34|14.6707
08:52:35|14.6707
08:52:37|14.6768
08:52:38|14.6768
08:52:39|14.6767
08:52:39|14.676
08:52:40|14.676
08:52:41|14.6738
08:52:42|14.6806
08:52:43|14.6865
08:52:44|14.6865
08:52:46|14.6838
08:52:46|14.6817
08:52:48|14.6816
08:52:48|14.6861
08:52:49|14.6891
08:52:50|14.6958
08:52:51|14.6973
08:52:52|14.6965
08:52:53|14.6952
08:52:54|14.6952
08:52:55|14.6973
08:52:57|14.6973
08:52:57|14.6906
08:52:58|14.6924
08:52:59|14.6973
08:53:01|14.6937
08:53:01|14.7044
08:53:02|14.7024
08:53:03|14.7023
08:53:05|14.6975
08:53:06|14.7022
08:53:06|14.7022
08:53:07|14.7017
08:53:08|14.6978
08:53:10|14.6971
08:53:11|14.694
08:53:11|14.694
08:53:13|14.6973
08:53:14|14.6981
08:53:14|14.7005
08:53:16|14.7115
08:53:18|14.7115
08:53:19|14.7115
08:53:20|14.7056
08:53:21|14.7082
08:53:22|14.7083
08:53:23|14.7082
08:53:24|14.712
08:53:25|14.7102
08:53:26|14.7057
08:53:28|14.7101
08:53:28|14.7101
08:53:30|14.7111
08:53:30|14.7111
08:53:32|14.7132
08:53:33|14.7132
08:53:34|14.7198
08:53:34|14.7222
08:53:36|14.7236
08:53:36|14.7236
08:53:37|14.7316
08:53:38|14.7245
08:53:39|14.7203
08:53:40|14.7168
08:53:41|14.7203
08:53:42|14.7183
08:53:44|14.7203
08:53:45|14.7212
08:53:46|14.7099
08:53:46|14.7125
08:53:47|14.7144
08:53:49|14.7144
08:53:49|14.7096
08:53:51|14.7125
08:53:52|14.7125
08:53:53|14.7169
08:53:55|14.7181
08:53:56|14.7181
08:53:56|14.7181
08:53:58|14.7229
08:53:59|14.7199
08:54:00|14.7199
08:54:01|14.7199
08:54:03|14.7182
08:54:04|14.7182
08:54:05|14.7209
08:54:06|14.7297
08:54:06|14.7297
08:54:07|14.7297
08:54:08|14.723
08:54:10|14.7226
08:54:10|14.7274
08:54:11|14.7298
08:54:12|14.735
08:54:14|14.7367
08:54:15|14.7367
08:54:16|14.7414
08:54:17|14.7414
08:54:19|14.732
08:54:19|14.7267
08:54:21|14.7271
08:54:22|14.7291
08:54:23|14.729
08:54:24|14.7296
08:54:25|14.7299
08:54:26|14.7299
08:54:27|14.7299
08:54:28|14.7292
08:54:29|14.7292
08:54:30|14.7348
08:54:31|14.7414
08:54:32|14.7414
08:54:33|14.7414
08:54:34|14.7317
08:54:35|14.7301
08:54:36|14.734
08:54:37|14.7361
08:54:38|14.7361
08:54:39|14.7375
08:54:40|14.7337
08:54:42|14.7291
08:54:42|14.73
08:54:43|14.73
08:54:44|14.729
08:54:46|14.7245
08:54:47|14.7244
08:54:48|14.7231
08:54:49|14.7231
08:54:50|14.7245
08:54:51|14.7203
08:54:52|14.7208
08:54:53|14.723
08:54:54|14.7184
08:54:55|14.7119
08:54:56|14.7154
08:54:57|14.7154
08:54:58|14.7154
08:55:00|14.7203
08:55:00|14.7292
08:55:01|14.7291
08:55:02|14.7201
08:55:03|14.72
08:55:05|14.7252
08:55:06|14.7225
08:55:07|14.7225
08:55:08|14.7265
08:55:09|14.7278
08:55:10|14.7278
08:55:11|14.7216
08:55:12|14.7301
08:55:13|14.7225
08:55:14|14.7226
08:55:15|14.7308
08:55:16|14.7308
08:55:17|14.7243
08:55:19|14.7264
08:55:20|14.7294
08:55:20|14.7294
08:55:21|14.728
08:55:23|14.7331
08:55:23|14.7265
08:55:24|14.7269
08:55:25|14.7269
08:55:27|14.7227
08:55:27|14.7227
08:55:29|14.7267
08:55:30|14.7267
08:55:31|14.7267
08:55:33|14.723
08:55:33|14.7196
08:55:34|14.7191
08:55:36|14.7194
08:55:37|14.7204
08:55:38|14.7204
08:55:40|14.7189
08:55:41|14.7145
08:55:42|14.7144
08:55:42|14.7144
08:55:44|14.7115
08:55:45|14.7137
08:55:46|14.7135
08:55:47|14.7096
08:55:48|14.7099
08:55:49|14.7109
08:55:50|14.7109
08:55:51|14.711
08:55:52|14.7109
08:55:54|14.7096
08:55:55|14.7096
08:55:55|14.7096
08:55:56|14.7097
08:55:57|14.7096
08:55:58|14.7096
08:55:59|14.7096
08:56:01|14.7096
08:56:01|14.7097
08:56:03|14.7189
08:56:03|14.7189
08:56:04|14.7186
08:56:06|14.7152
08:56:07|14.7152
08:56:08|14.7155
08:56:08|14.7189
08:56:09|14.7189
08:56:10|14.7193
08:56:12|14.7193
08:56:13|14.719
08:56:13|14.7193
08:56:14|14.72
08:56:16|14.7199
08:56:17|14.7199
08:56:17|14.72
08:56:19|14.72
08:56:19|14.721
08:56:21|14.7236
08:56:22|14.73
08:56:23|14.7325
08:56:25|14.7327
08:56:25|14.7327
08:56:27|14.7327
08:56:27|14.7326
08:56:29|14.7284
08:56:30|14.7284
08:56:31|14.7274
08:56:32|14.7276
08:56:33|14.7307
08:56:34|14.7307
08:56:35|14.7471
08:56:36|14.7471
08:56:37|14.7391
08:56:38|14.7361
08:56:39|14.7316
08:56:40|14.7295
08:56:41|14.724
08:56:43|14.7213
08:56:44|14.7286
08:56:45|14.7285
08:56:45|14.7285
08:56:47|14.7272
08:56:48|14.7272
08:56:49|14.7272
08:56:50|14.7241
08:56:51|14.7222
08:56:52|14.7222
08:56:54|14.7093
08:56:55|14.7087
08:56:56|14.7122
08:56:57|14.7122
08:56:58|14.7122
08:56:59|14.7121
08:57:00|14.7116
08:57:01|14.7116
08:57:02|14.7109
08:57:03|14.7143
08:57:03|14.7143
08:57:05|14.7186
08:57:06|14.7186
08:57:06|14.7237
08:57:08|14.7229
08:57:09|14.723
08:57:10|14.723
08:57:11|14.7229
08:57:12|14.7263
08:57:13|14.7293
08:57:14|14.7304
08:57:15|14.7305
08:57:17|14.7306
08:57:17|14.736
08:57:18|14.736
08:57:19|14.7392
08:57:20|14.7392
08:57:22|14.735
08:57:23|14.7377
08:57:24|14.7449
08:57:25|14.7446
08:57:26|14.7431
08:57:27|14.7461
08:57:28|14.749
08:57:28|14.7451
08:57:30|14.7479
08:57:31|14.7487
08:57:31|14.7485
08:57:33|14.75
08:57:34|14.7499
08:57:35|14.7493
08:57:35|14.75
08:57:37|14.7562
08:57:38|14.7577
08:57:38|14.7454
08:57:40|14.7381
08:57:41|14.7381
08:57:42|14.7381
08:57:44|14.7426
08:57:44|14.7426
08:57:45|14.7463
08:57:46|14.7525
08:57:48|14.7461
08:57:49|14.7406
08:57:51|14.7444
08:57:51|14.7444
08:57:52|14.7513
08:57:53|14.7518
08:57:54|14.7518
08:57:55|14.7426
08:57:57|14.728
08:57:57|14.7271
08:57:58|14.7271
08:58:00|14.7257
08:58:01|14.7302
08:58:02|14.7302
08:58:03|14.7256
08:58:04|14.7196
08:58:04|14.7248
08:58:07|14.7369
08:58:07|14.7369
08:58:08|14.7418
08:58:09|14.7443
08:58:10|14.745
08:58:11|14.7528
08:58:12|14.7528
08:58:13|14.7528
08:58:14|14.7489
08:58:16|14.7438
08:58:17|14.7438
08:58:19|14.7471
08:58:19|14.7503
08:58:20|14.7503
08:58:21|14.7458
08:58:22|14.7413
08:58:24|14.7405
08:58:25|14.7405
08:58:26|14.7373
08:58:27|14.7322
08:58:28|14.7306
08:58:29|14.7341
08:58:29|14.7348
08:58:32|14.7397
08:58:32|14.7397
08:58:33|14.7364
08:58:34|14.733
08:58:35|14.7289
08:58:36|14.7245
08:58:37|14.7373
08:58:38|14.7317
08:58:40|14.7317
08:58:41|14.7298
08:58:43|14.7244
08:58:43|14.7244
08:58:44|14.725
08:58:45|14.725
08:58:46|14.7252
08:58:47|14.7281
08:58:48|14.7281
08:58:49|14.7372
08:58:50|14.7343
08:58:52|14.7251
08:58:54|14.7251
08:58:54|14.7288
08:58:56|14.7288
08:58:57|14.7202
08:58:58|14.7163
08:58:59|14.7177
08:59:01|14.7207
08:59:01|14.7172
08:59:02|14.7177
08:59:03|14.7219
08:59:04|14.7246
08:59:05|14.7251
08:59:07|14.735
08:59:07|14.7272
08:59:08|14.7273
08:59:09|14.7284
08:59:11|14.7246
08:59:13|14.7275
08:59:14|14.7306
08:59:15|14.7306
08:59:16|14.7305
08:59:17|14.7305
08:59:18|14.7253
08:59:19|14.7196
08:59:19|14.721
08:59:21|14.721
08:59:23|14.7202
08:59:23|14.7202
08:59:24|14.7245
08:59:26|14.7309
08:59:27|14.7309
08:59:29|14.7314
08:59:29|14.7312
08:59:31|14.7301
08:59:31|14.7301
08:59:33|14.7252
08:59:35|14.7283
08:59:35|14.7324
08:59:36|14.7323
08:59:38|14.7228
08:59:39|14.7228
08:59:39|14.7235
08:59:41|14.7245
08:59:41|14.7245
08:59:42|14.7202
08:59:43|14.7154
08:59:45|14.7178
08:59:46|14.7196
08:59:47|14.7101
08:59:48|14.7166
08:59:50|14.7263
08:59:50|14.726
08:59:52|14.726
08:59:52|14.726
08:59:53|14.7246
08:59:54|14.7238
08:59:56|14.709
08:59:57|14.7091
08:59:58|14.7166
08:59:59|14.72
09:00:00|14.7205
09:00:01|14.7223
09:00:02|14.7247
09:00:04|14.7268
09:00:04|14.7283
09:00:05|14.7283
09:00:06|14.7283
09:00:08|14.7322
09:00:09|14.7372
09:00:10|14.7414
09:00:10|14.7398
09:00:12|14.7425
09:00:13|14.7451
09:00:13|14.7422
09:00:15|14.7433
09:00:16|14.7453
09:00:17|14.7386
09:00:18|14.7333
09:00:19|14.7321
09:00:20|14.7339
09:00:21|14.7288
09:00:21|14.7288
09:00:23|14.7288
09:00:24|14.7338
09:00:25|14.7258
09:00:26|14.7172
09:00:28|14.7227
09:00:28|14.7259
09:00:30|14.7338
09:00:31|14.7252
09:00:32|14.7252
09:00:33|14.7276
09:00:34|14.7276
09:00:34|14.7254
09:00:37|14.7254
09:00:37|14.7244
09:00:38|14.7244
09:00:39|14.7229
09:00:41|14.7197
09:00:42|14.7197
09:00:43|14.7197
09:00:44|14.719
09:00:45|14.719
09:00:46|14.7196
09:00:47|14.7195
09:00:48|14.7132
09:00:49|14.7179
09:00:50|14.7199
09:00:51|14.7176
09:00:52|14.7216
09:00:53|14.7171
09:00:55|14.7113
09:00:56|14.7099
09:00:57|14.7115
09:00:58|14.7123
09:01:00|14.7123
09:01:01|14.7123
09:01:02|14.7117
09:01:03|14.7151
09:01:05|14.7105
09:01:05|14.7091
09:01:06|14.7037
09:01:08|14.7106
09:01:10|14.7039
09:01:11|14.698
09:01:12|14.6922
09:01:13|14.6869
09:01:14|14.699
09:01:14|14.6973
09:01:16|14.7071
09:01:17|14.7077
09:01:18|14.7115
09:01:19|14.7115
09:01:20|14.7115
09:01:20|14.7212
09:01:22|14.7243
09:01:23|14.7244
09:01:25|14.7219
09:01:26|14.7249
09:01:28|14.7172
09:01:29|14.7183
09:01:29|14.714
09:01:31|14.7075
09:01:32|14.7075
09:01:33|14.7088
09:01:34|14.7114
09:01:35|14.7096
09:01:36|14.7055
09:01:37|14.7055
09:01:38|14.7014
09:01:39|14.7024
09:01:40|14.6992
09:01:41|14.6974
09:01:42|14.6953
09:01:43|14.6906
09:01:44|14.6877
09:01:46|14.6936
09:01:47|14.6903
09:01:49|14.6917
09:01:49|14.6916
09:01:50|14.6916
09:01:52|14.6936
09:01:53|14.6909
09:01:54|14.689
09:01:55|14.689
09:01:56|14.6849
09:01:57|14.6857
09:01:58|14.6857
09:02:00|14.681
09:02:01|14.6861
09:02:02|14.689
09:02:03|14.6916
09:02:04|14.6853
09:02:05|14.6865
09:02:06|14.6912
09:02:07|14.6912
09:02:07|14.6912
09:02:09|14.6892
09:02:10|14.6884
09:02:11|14.6928
09:02:13|14.6925
09:02:13|14.6923
09:02:14|14.6923
09:02:15|14.689
09:02:16|14.6923
09:02:17|14.6858
09:02:18|14.6858
09:02:19|14.6892
09:02:20|14.6939
09:02:21|14.6939
09:02:22|14.6971
09:02:23|14.6951
09:02:24|14.6906
09:02:25|14.6875
09:02:26|14.685
09:02:28|14.6757
09:02:30|14.6771
09:02:30|14.6771
09:02:31|14.6772
09:02:32|14.678
09:02:33|14.6745
09:02:35|14.6792
09:02:36|14.6792
09:02:37|14.6792
09:02:38|14.6754
09:02:39|14.6747
09:02:40|14.6747
09:02:40|14.6791
09:02:42|14.6992
09:02:42|14.7014
09:02:44|14.7114
09:02:45|14.7193
09:02:45|14.7143
09:02:47|14.7133
09:02:48|14.7171
09:02:49|14.7153
09:02:50|14.7101
09:02:51|14.7102
09:02:53|14.7138
09:02:53|14.7152
09:02:54|14.7152
09:02:55|14.7172
09:02:56|14.7153
09:02:57|14.7201
09:02:58|14.7195
09:02:59|14.7187
09:03:01|14.7156
09:03:03|14.7181
09:03:04|14.7161
09:03:05|14.7161
09:03:06|14.7161
09:03:07|14.7332
09:03:08|14.7328
09:03:09|14.7385
09:03:10|14.7383
09:03:11|14.738
09:03:12|14.7345
09:03:13|14.7379
09:03:14|14.7346
09:03:15|14.7334
09:03:16|14.7326
09:03:17|14.7365
09:03:18|14.7391
09:03:19|14.7431
09:03:20|14.7431
09:03:21|14.7437
09:03:22|14.7436
09:03:23|14.74
09:03:24|14.7373
09:03:25|14.74
09:03:27|14.7417
09:03:28|14.7499
09:03:29|14.7491
09:03:30|14.7478
09:03:31|14.7476
09:03:32|14.7397
09:03:34|14.7335
09:03:34|14.7335
09:03:35|14.7335
09:03:36|14.7338
09:03:39|14.729
09:03:39|14.7236
09:03:40|14.7225
09:03:41|14.7225
09:03:42|14.7194
09:03:43|14.7194
09:03:44|14.7201
09:03:45|14.7201
09:03:46|14.719
09:03:47|14.719
09:03:48|14.7233
09:03:49|14.7233
09:03:50|14.723
09:03:51|14.7189
09:03:52|14.7166
09:03:54|14.7163
09:03:56|14.7125
09:03:56|14.7125
09:03:58|14.7027
09:03:59|14.7027
09:04:00|14.7019
09:04:01|14.7069
09:04:02|14.7062
09:04:04|14.7062
09:04:04|14.7045
09:04:06|14.7101
09:04:07|14.7007
09:04:08|14.7016
09:04:09|14.7016
09:04:10|14.698
09:04:11|14.6928
09:04:12|14.6954
09:04:12|14.6954
09:04:14|14.6954
09:04:15|14.6953
09:04:16|14.6904
09:04:17|14.6873
09:04:18|14.6923
09:04:19|14.69
09:04:19|14.688
09:04:21|14.6806
09:04:21|14.6806
09:04:23|14.6806
09:04:24|14.6884
09:04:25|14.6884
09:04:26|14.682
09:04:28|14.6812
09:04:28|14.6812
09:04:29|14.6771
09:04:31|14.6748
09:04:31|14.6732
09:04:33|14.6732
09:04:34|14.6744
09:04:35|14.6725
09:04:35|14.669
09:04:37|14.67
09:04:38|14.67
09:04:39|14.6747
09:04:40|14.6747
09:04:41|14.6739
09:04:42|14.6739
09:04:42|14.6769
09:04:44|14.6701
09:04:45|14.67
09:04:46|14.67
09:04:47|14.668
09:04:48|14.6582
09:04:49|14.6613
09:04:50|14.6642
09:04:51|14.6665
09:04:52|14.6648
09:04:53|14.6642
09:04:55|14.6646
09:04:55|14.6659
09:04:57|14.6648
09:04:57|14.6612
09:04:58|14.6605
09:05:00|14.6605
09:05:01|14.6574
09:05:01|14.6517
09:05:03|14.6519
09:05:04|14.65
09:05:05|14.6567
09:05:06|14.6532
09:05:07|14.6545
09:05:08|14.6643
09:05:09|14.6616
09:05:11|14.6616
09:05:11|14.6633
09:05:12|14.6633
09:05:14|14.6615
09:05:15|14.6686
09:05:16|14.6742
09:05:18|14.6757
09:05:18|14.6757
09:05:19|14.6758
09:05:20|14.6758
09:05:21|14.6713
09:05:22|14.6761
09:05:23|14.6744
09:05:24|14.6789
09:05:25|14.6789
09:05:26|14.6776
09:05:28|14.6788
09:05:29|14.6754
09:05:29|14.6788
09:05:32|14.6818
09:05:32|14.6818
09:05:33|14.6811
09:05:34|14.6812
09:05:35|14.6811
09:05:36|14.6811
09:05:37|14.6819
09:05:38|14.682
09:05:39|14.682
09:05:40|14.682
09:05:41|14.682
09:05:42|14.6814
09:05:43|14.6807
09:05:44|14.6807
09:05:45|14.6813
09:05:47|14.6798
09:05:47|14.6798
09:05:48|14.6748
09:05:50|14.669
09:05:51|14.6691
09:05:53|14.6686
09:05:53|14.6704
09:05:54|14.6703
09:05:55|14.6711
09:05:57|14.6653
09:05:58|14.6653
09:05:59|14.6652
09:06:00|14.6652
09:06:01|14.6576
09:06:02|14.6576
09:06:03|14.6595
09:06:04|14.6594
09:06:04|14.6532
09:06:06|14.6567
09:06:07|14.6584
09:06:08|14.6519
09:06:09|14.6518
09:06:10|14.6519
09:06:12|14.6533
09:06:12|14.6514
09:06:13|14.6539
09:06:14|14.6482
09:06:15|14.6482
09:06:16|14.652
09:06:17|14.6514
09:06:18|14.6514
09:06:19|14.6504
09:06:20|14.6458
09:06:21|14.6388
09:06:22|14.6393
09:06:23|14.6397
09:06:24|14.6397
09:06:26|14.6442
09:06:27|14.6442
09:06:28|14.6397
09:06:29|14.6444
09:06:31|14.6444
09:06:31|14.6412
09:06:33|14.6411
09:06:35|14.64
09:06:36|14.6351
09:06:37|14.6351
09:06:38|14.6365
09:06:39|14.6365
09:06:40|14.64
09:06:41|14.6383
09:06:42|14.6378
09:06:43|14.6382
09:06:44|14.6385
09:06:44|14.6403
09:06:46|14.6376
09:06:47|14.6356
09:06:48|14.6385
09:06:50|14.6385
09:06:50|14.6385
09:06:51|14.6382
09:06:52|14.6382
09:06:53|14.641
09:06:54|14.6351
09:06:56|14.6372
09:06:58|14.6403
09:06:58|14.6417
09:06:59|14.6417
09:07:00|14.6374
09:07:01|14.6358
09:07:02|14.6392
09:07:03|14.6331
09:07:04|14.64
09:07:05|14.6404
09:07:06|14.6404
09:07:07|14.642
09:07:08|14.6479
09:07:09|14.6421
09:07:10|14.6456
09:07:12|14.641
09:07:14|14.6367
09:07:14|14.6367
09:07:16|14.6367
09:07:16|14.6377
09:07:17|14.6377
09:07:19|14.6319
09:07:19|14.6301
09:07:21|14.6438
09:07:21|14.6417
09:07:22|14.6461
09:07:24|14.645
09:07:24|14.6381
09:07:26|14.6366
09:07:26|14.6411
09:07:27|14.6411
09:07:29|14.636
09:07:30|14.6453
09:07:31|14.6456
09:07:32|14.6456
09:07:34|14.6458
09:07:34|14.6497
09:07:35|14.641
09:07:37|14.6366
09:07:38|14.6321
09:07:39|14.6321
09:07:40|14.6321
09:07:41|14.6321
09:07:42|14.6328
09:07:44|14.632
09:07:45|14.6303
09:07:46|14.6323
09:07:47|14.6327
09:07:48|14.6302
09:07:49|14.6302
09:07:50|14.6024
09:07:51|14.6063
09:07:52|14.6081
09:07:53|14.6083
09:07:54|14.6082
09:07:55|14.6077
09:07:57|14.6043
09:07:58|14.6043
09:07:58|14.608
09:08:00|14.6073
09:08:01|14.6068
09:08:02|14.6068
09:08:03|14.6102
09:08:04|14.6089
09:08:05|14.6107
09:08:06|14.6101
09:08:07|14.6212
09:08:08|14.6236
09:08:09|14.6214
09:08:10|14.6273
09:08:11|14.6302
09:08:12|14.6301
09:08:14|14.6226
09:08:15|14.6226
09:08:15|14.6226
09:08:17|14.6237
09:08:18|14.6253
09:08:19|14.6294
09:08:19|14.6302
09:08:20|14.6301
09:08:22|14.6246
09:08:22|14.6175
09:08:24|14.6146
09:08:24|14.6146
09:08:25|14.6136
09:08:26|14.6136
09:08:28|14.6076
09:08:29|14.6076
09:08:30|14.6076
09:08:31|14.6076
09:08:33|14.6076
09:08:33|14.6076
09:08:35|14.6065
09:08:36|14.6051
09:08:38|14.6076
09:08:38|14.6077
09:08:40|14.6154
09:08:40|14.6169
09:08:42|14.6181
09:08:43|14.6236
09:08:44|14.6207
09:08:45|14.6207
09:08:46|14.6202
09:08:47|14.6058
09:08:48|14.6065
09:08:49|14.6065
09:08:50|14.6065
09:08:51|14.6065
09:08:52|14.6087
09:08:53|14.6092
09:08:54|14.6137
09:08:55|14.6124
09:08:56|14.6152
09:08:57|14.6113
09:08:58|14.611
09:08:59|14.6138
09:09:00|14.6138
09:09:01|14.6138
09:09:02|14.6164
09:09:03|14.617
09:09:04|14.615
09:09:05|14.6271
09:09:06|14.6271
09:09:08|14.627
09:09:09|14.6193
09:09:10|14.6193
09:09:11|14.6193
09:09:12|14.6204
09:09:13|14.6204
09:09:14|14.6209
09:09:15|14.6222
09:09:16|14.626
09:09:17|14.6261
09:09:18|14.6221
09:09:19|14.6249
09:09:20|14.6207
09:09:21|14.6207
09:09:22|14.6207
09:09:23|14.6229
09:09:24|14.6185
09:09:25|14.6191
09:09:26|14.6192
09:09:27|14.6192
09:09:28|14.6192
09:09:29|14.6151
09:09:31|14.6156
09:09:31|14.6156
09:09:33|14.6199
09:09:34|14.6183
09:09:35|14.6144
09:09:36|14.6144
09:09:37|14.6144
09:09:38|14.6161
09:09:40|14.6123
09:09:41|14.6129
09:09:42|14.616
09:09:43|14.6154
09:09:44|14.6169
09:09:45|14.6196
09:09:46|14.6136
09:09:47|14.615
09:09:48|14.6124
09:09:49|14.6125
09:09:50|14.6099
09:09:51|14.6085
09:09:52|14.6066
09:09:53|14.6099
09:09:54|14.6035
09:09:55|14.609
09:09:56|14.609
09:09:57|14.6079
09:09:59|14.6079
09:10:00|14.6074
09:10:01|14.6038
09:10:02|14.6049
09:10:03|14.6031
09:10:04|14.6066
09:10:06|14.6169
09:10:07|14.6102
09:10:08|14.6102
09:10:09|14.6102
09:10:10|14.6128
09:10:11|14.6052
09:10:12|14.6078
09:10:13|14.6077
09:10:14|14.6089
09:10:15|14.6052
09:10:16|14.6031
09:10:17|14.6022
09:10:18|14.604
09:10:19|14.6002
09:10:21|14.6014
09:10:22|14.5963
09:10:23|14.5911
09:10:24|14.5949
09:10:25|14.5913
09:10:26|14.5977
09:10:27|14.5935
09:10:28|14.5935
09:10:30|14.5979
09:10:31|14.5949
09:10:32|14.5936
09:10:34|14.5912
09:10:34|14.593
09:10:35|14.597
09:10:36|14.597
09:10:37|14.595
09:10:38|14.5952
09:10:40|14.5952
09:10:41|14.5942
09:10:42|14.5956
09:10:43|14.5922
09:10:44|14.5922
09:10:45|14.5922
09:10:46|14.5934
09:10:47|14.5934
09:10:49|14.5956
09:10:49|14.5952
09:10:50|14.5895
09:10:52|14.5881
09:10:52|14.5915
09:10:53|14.5876
09:10:55|14.5889
09:10:55|14.5889
09:10:56|14.5889
09:10:57|14.5921
09:10:58|14.5922
09:10:59|14.5942
09:11:01|14.5868
09:11:02|14.5921
09:11:03|14.5921
09:11:04|14.5921
09:11:05|14.5991
09:11:07|14.5899
09:11:08|14.5944
09:11:08|14.5927
09:11:10|14.5899
09:11:11|14.591
09:11:12|14.591
09:11:13|14.5889
09:11:13|14.5923
09:11:14|14.589
09:11:15|14.589
09:11:16|14.5913
09:11:18|14.59
09:11:19|14.5894
09:11:20|14.5894
09:11:21|14.5894
09:11:23|14.5889
09:11:24|14.5835
09:11:25|14.5802
09:11:26|14.5737
09:11:27|14.576
09:11:28|14.5772
09:11:29|14.5783
09:11:30|14.578
09:11:31|14.5758
09:11:32|14.5827
09:11:33|14.5821
09:11:35|14.5749
09:11:36|14.5745
09:11:37|14.575
09:11:39|14.5737
09:11:40|14.5738
09:11:40|14.5774
09:11:41|14.5774
09:11:42|14.5774
09:11:43|14.5786
09:11:45|14.5823
09:11:46|14.5824
09:11:47|14.584
09:11:48|14.585
09:11:49|14.5848
09:11:50|14.5874
09:11:51|14.5873
09:11:53|14.5838
09:11:53|14.5837
09:11:54|14.5776
09:11:56|14.5807
09:11:56|14.5749
09:11:57|14.5713
09:11:58|14.5745
09:11:59|14.5762
09:12:01|14.5849
09:12:02|14.5866
09:12:04|14.5836
09:12:04|14.5836
09:12:06|14.586
09:12:07|14.5803
09:12:08|14.5761
09:12:09|14.5765
09:12:10|14.5765
09:12:11|14.5809
09:12:11|14.58
09:12:12|14.5848
09:12:13|14.5848
09:12:14|14.5874
09:12:15|14.5947
09:12:17|14.5948
09:12:18|14.5958
09:12:19|14.5958
09:12:20|14.5914
09:12:20|14.5914
09:12:22|14.5932
09:12:23|14.59
09:12:23|14.5905
09:12:24|14.5905
09:12:26|14.5881
09:12:27|14.5811
09:12:28|14.5811
09:12:29|14.5765
09:12:30|14.5766
09:12:31|14.5766
09:12:32|14.5754
09:12:33|14.5754
09:12:34|14.5766
09:12:36|14.5784
09:12:37|14.5766
09:12:38|14.5769
09:12:39|14.5765
09:12:40|14.5766
09:12:41|14.5874
09:12:42|14.5896
09:12:43|14.5858
09:12:44|14.5877
09:12:46|14.5877
09:12:46|14.5877
09:12:48|14.5877
09:12:49|14.5894
09:12:50|14.5905
09:12:51|14.5905
09:12:52|14.592
09:12:53|14.5956
09:12:54|14.5956
09:12:56|14.5956
09:12:57|14.5956
09:12:58|14.5956
09:12:59|14.5956
09:13:01|14.5956
09:13:01|14.5956
09:13:03|14.6004
09:13:04|14.6023
09:13:05|14.5998
09:13:07|14.6
09:13:08|14.599
09:13:09|14.5989
09:13:10|14.5989
09:13:11|14.5883
09:13:12|14.5947
09:13:13|14.5928
09:13:14|14.5946
09:13:15|14.5935
09:13:16|14.5935
09:13:17|14.5935
09:13:18|14.5937
09:13:19|14.599
09:13:20|14.599
09:13:22|14.5999
09:13:23|14.5999
09:13:23|14.5955
09:13:24|14.5955
09:13:25|14.5999
09:13:27|14.5994
09:13:28|14.5967
09:13:29|14.5967
09:13:30|14.5921
09:13:31|14.5957
09:13:32|14.5957
09:13:33|14.5957
09:13:34|14.5951
09:13:35|14.595
09:13:37|14.5951
09:13:37|14.5951
09:13:39|14.5956
09:13:40|14.5956
09:13:41|14.5956
09:13:43|14.5982
09:13:44|14.5991
09:13:44|14.5991
09:13:45|14.5991
09:13:47|14.5991
09:13:47|14.6045
09:13:49|14.6045
09:13:50|14.6045
09:13:51|14.6012
09:13:52|14.6051
09:13:53|14.6067
09:13:54|14.6086
09:13:55|14.6072
09:13:56|14.6128
09:13:57|14.6129
09:13:58|14.6177
09:13:59|14.6172
09:14:01|14.6148
09:14:01|14.6148
09:14:02|14.6148
09:14:04|14.6138
09:14:05|14.6098
09:14:06|14.6098
09:14:08|14.6098
09:14:09|14.6109
09:14:10|14.6109
09:14:11|14.6079
09:14:12|14.6077
09:14:13|14.6077
09:14:14|14.6077
09:14:15|14.6042
09:14:16|14.6042
09:14:17|14.6
09:14:18|14.6
09:14:19|14.6
09:14:20|14.5996
09:14:22|14.6014
09:14:24|14.6013
09:14:24|14.6
09:14:26|14.6005
09:14:27|14.6005
09:14:28|14.6006
09:14:29|14.6005
09:14:30|14.6005
09:14:31|14.6039
09:14:31|14.604
09:14:33|14.6098
09:14:33|14.6098
09:14:34|14.6098
09:14:36|14.6099
09:14:36|14.6161
09:14:37|14.6165
09:14:39|14.617
09:14:40|14.6137
09:14:41|14.6137
09:14:42|14.6137
09:14:43|14.6137
09:14:44|14.6137
09:14:45|14.6165
09:14:46|14.6166
09:14:47|14.6131
09:14:48|14.6165
09:14:49|14.6113
09:14:50|14.6072
09:14:51|14.6086
09:14:52|14.6139
09:14:53|14.6139
09:14:54|14.614
09:14:55|14.6136
09:14:56|14.6136
09:14:57|14.6108
09:14:58|14.6073
09:14:59|14.6071
09:15:00|14.6141
09:15:01|14.6139
09:15:02|14.6139
09:15:04|14.6055
09:15:05|14.6055
09:15:06|14.6055
09:15:07|14.6055
09:15:08|14.6084
09:15:08|14.6084
09:15:10|14.611
09:15:11|14.611
09:15:11|14.611
09:15:12|14.6125
09:15:14|14.6125
09:15:15|14.6246
09:15:17|14.6327
09:15:17|14.6343
09:15:18|14.6324
09:15:19|14.6267
09:15:20|14.6339
09:15:21|14.6338
09:15:22|14.6252
09:15:23|14.6225
09:15:24|14.6203
09:15:25|14.6205
09:15:26|14.6205
09:15:27|14.6175
09:15:28|14.6175
09:15:29|14.6143
09:15:30|14.6143
09:15:31|14.6143
09:15:32|14.6143
09:15:33|14.612
09:15:34|14.6121
09:15:35|14.6121
09:15:36|14.6121
09:15:38|14.612
09:15:40|14.6099
09:15:41|14.6099
09:15:43|14.6074
09:15:43|14.6074
09:15:44|14.6061
09:15:45|14.6061
09:15:46|14.6099
09:15:48|14.6099
09:15:49|14.6119
09:15:50|14.6119
09:15:50|14.611
09:15:52|14.6098
09:15:53|14.6035
09:15:54|14.6029
09:15:54|14.606
09:15:55|14.6044
09:15:56|14.6044
09:15:57|14.6019
09:15:59|14.5975
09:16:00|14.5951
09:16:01|14.594
09:16:02|14.5929
09:16:03|14.5886
09:16:05|14.5884
09:16:05|14.5951
09:16:06|14.595
09:16:07|14.5851
09:16:08|14.5862
09:16:09|14.5862
09:16:10|14.5872
09:16:12|14.5831
09:16:12|14.5831
09:16:15|14.5906
09:16:16|14.5946
09:16:17|14.5894
09:16:19|14.596
09:16:19|14.5949
09:16:20|14.595
09:16:22|14.5961
09:16:23|14.6006
09:16:24|14.5984
09:16:25|14.5984
09:16:25|14.6056
09:16:27|14.6055
09:16:28|14.6055
09:16:29|14.6092
09:16:29|14.608
09:16:31|14.6044
09:16:32|14.6044
09:16:33|14.6044
09:16:33|14.6056
09:16:35|14.5947
09:16:36|14.5967
09:16:37|14.5967
09:16:38|14.5885
09:16:40|14.5895
09:16:41|14.5947
09:16:43|14.5863
09:16:43|14.5835
09:16:44|14.5843
09:16:45|14.5843
09:16:46|14.5843
09:16:47|14.5825
09:16:49|14.5826
09:16:50|14.5852
09:16:51|14.5855
09:16:52|14.5802
09:16:52|14.5818
09:16:54|14.5818
09:16:54|14.5826
09:16:56|14.59
09:16:57|14.59
09:16:58|14.5859
09:16:59|14.5859
09:17:00|14.5865
09:17:01|14.5865
09:17:02|14.5864
09:17:03|14.5815
09:17:04|14.5801
09:17:06|14.5801
09:17:07|14.5815
09:17:08|14.5815
09:17:09|14.5815
09:17:10|14.5859
09:17:12|14.5859
09:17:13|14.5852
09:17:13|14.5852
09:17:14|14.5852
09:17:17|14.5852
09:17:17|14.5852
09:17:18|14.5852
09:17:19|14.5852
09:17:20|14.5852
09:17:21|14.5826
09:17:22|14.5826
09:17:23|14.5803
09:17:24|14.5856
09:17:25|14.585
09:17:26|14.5826
09:17:28|14.5849
09:17:29|14.5856
09:17:29|14.5828
09:17:31|14.5801
09:17:32|14.5801
09:17:33|14.5803
09:17:33|14.5801
09:17:34|14.5801
09:17:36|14.5802
09:17:37|14.5806
09:17:38|14.5801
09:17:39|14.5822
09:17:40|14.5791
09:17:42|14.5803
09:17:43|14.5824
09:17:44|14.5859
09:17:45|14.5888
09:17:46|14.5888
09:17:47|14.5888
09:17:48|14.5888
09:17:49|14.5887
09:17:50|14.5887
09:17:51|14.5848
09:17:52|14.5848
09:17:53|14.5848
09:17:54|14.5888
09:17:55|14.5888
09:17:56|14.5888
09:17:57|14.5898
09:17:58|14.5898
09:17:59|14.5848
09:18:00|14.5823
09:18:01|14.5878
09:18:02|14.5925
09:18:03|14.592
09:18:04|14.592
09:18:05|14.592
09:18:06|14.592
09:18:07|14.592
09:18:08|14.592
09:18:10|14.592
09:18:10|14.5889
09:18:12|14.5879
09:18:12|14.5859
09:18:13|14.5859
09:18:14|14.5859
09:18:15|14.5899
09:18:17|14.5886
09:18:18|14.5886
09:18:19|14.5886
09:18:20|14.5847
09:18:21|14.5856
09:18:22|14.5856
09:18:23|14.5856
09:18:24|14.5856
09:18:26|14.5908
09:18:26|14.592
09:18:28|14.5909
09:18:28|14.5881
09:18:30|14.5881
09:18:31|14.5921
09:18:31|14.5957
09:18:32|14.5969
09:18:34|14.5969
09:18:34|14.6
09:18:35|14.5943
09:18:36|14.5938
09:18:38|14.5892
09:18:38|14.5892
09:18:39|14.5922
09:18:41|14.582
09:18:41|14.5822
09:18:43|14.5816
09:18:43|14.5857
09:18:45|14.5824
09:18:46|14.5823
09:18:46|14.5823
09:18:47|14.5872
09:18:48|14.5881
09:18:50|14.5881
09:18:51|14.5881
09:18:52|14.5952
09:18:53|14.595
09:18:54|14.5894
09:18:55|14.5872
09:18:57|14.586
09:18:58|14.586
09:18:58|14.5861
09:19:00|14.5864
09:19:00|14.5913
09:19:01|14.5913
09:19:02|14.5902
09:19:04|14.5902
09:19:05|14.5871
09:19:06|14.5865
09:19:07|14.5864
09:19:08|14.5864
09:19:09|14.5864
09:19:09|14.5864
09:19:11|14.5864
09:19:11|14.5812
09:19:13|14.5811
09:19:14|14.582
09:19:14|14.582
09:19:16|14.582
09:19:17|14.582
09:19:18|14.58
09:19:19|14.58
09:19:20|14.5843
09:19:21|14.5843
09:19:23|14.5857
09:19:23|14.5857
09:19:25|14.5856
09:19:25|14.5861
09:19:26|14.5876
09:19:28|14.5883
09:19:29|14.5902
09:19:30|14.5858
09:19:31|14.5859
09:19:32|14.5859
09:19:32|14.5909
09:19:33|14.591
09:19:35|14.5931
09:19:37|14.5957
09:19:37|14.5957
09:19:38|14.596
09:19:39|14.5974
09:19:40|14.5985
09:19:42|14.5997
09:19:42|14.5995
09:19:44|14.5964
09:19:45|14.5985
09:19:46|14.5985
09:19:47|14.5985
09:19:48|14.5986
09:19:49|14.5986
09:19:50|14.5987
09:19:51|14.5988
09:19:53|14.5987
09:19:53|14.5987
09:19:55|14.5995
09:19:55|14.6046
09:19:56|14.603
09:19:58|14.6054
09:19:59|14.6052
09:19:59|14.5999
09:20:00|14.5998
09:20:02|14.601
09:20:02|14.6047
09:20:04|14.6028
09:20:05|14.6029
09:20:06|14.6003
09:20:08|14.6065
09:20:09|14.6065
09:20:10|14.6066
09:20:11|14.6065
09:20:12|14.6043
09:20:13|14.6043
09:20:14|14.6
09:20:15|14.5999
09:20:17|14.6026
09:20:17|14.6026
09:20:19|14.6026
09:20:20|14.6
09:20:20|14.6
09:20:21|14.6
09:20:22|14.6007
09:20:23|14.6009
09:20:24|14.6016
09:20:25|14.6016
09:20:26|14.6005
09:20:28|14.6013
09:20:29|14.6022
09:20:29|14.6022
09:20:30|14.6022
09:20:32|14.6016
09:20:33|14.6029
09:20:33|14.604
09:20:34|14.6018
09:20:36|14.6031
09:20:36|14.6071
09:20:37|14.6015
09:20:39|14.6015
09:20:40|14.6015
09:20:40|14.6039
09:20:42|14.6032
09:20:43|14.6032
09:20:44|14.6041
09:20:45|14.6015
09:20:46|14.5898
09:20:48|14.5935
09:20:48|14.5898
09:20:49|14.5897
09:20:51|14.5887
09:20:52|14.5857
09:20:52|14.5857
09:20:54|14.5899
09:20:55|14.5898
09:20:56|14.5898
09:20:57|14.5898
09:20:58|14.5882
09:20:59|14.5882
09:21:00|14.5882
09:21:01|14.587
09:21:02|14.5898
09:21:03|14.5914
09:21:04|14.5886
09:21:05|14.5886
09:21:06|14.5886
09:21:08|14.5938
09:21:08|14.5937
09:21:09|14.5936
09:21:11|14.6047
09:21:13|14.6023
09:21:14|14.6023
09:21:16|14.6067
09:21:16|14.6029
09:21:18|14.6029
09:21:19|14.6029
09:21:20|14.6041
09:21:21|14.6041
09:21:22|14.6001
09:21:23|14.6001
09:21:24|14.6001
09:21:25|14.6024
09:21:26|14.604
09:21:27|14.6047
09:21:28|14.6024
09:21:29|14.5974
09:21:30|14.594
09:21:31|14.594
09:21:32|14.594
09:21:33|14.5974
09:21:34|14.5974
09:21:35|14.595
09:21:36|14.5899
09:21:38|14.5898
09:21:38|14.5929
09:21:40|14.5962
09:21:40|14.5962
09:21:41|14.597
09:21:43|14.6007
09:21:44|14.5966
09:21:45|14.6019
09:21:47|14.5955
09:21:48|14.5955
09:21:49|14.5955
09:21:51|14.5929
09:21:51|14.5939
09:21:52|14.5925
09:21:53|14.5925
09:21:54|14.5917
09:21:55|14.5903
09:21:57|14.5911
09:21:57|14.5933
09:21:58|14.5933
09:21:59|14.59
09:22:00|14.5841
09:22:01|14.5859
09:22:03|14.5855
09:22:03|14.5855
09:22:05|14.5792
09:22:05|14.5773
09:22:06|14.5755
09:22:08|14.5768
09:22:09|14.5803
09:22:10|14.5877
09:22:12|14.5889
09:22:13|14.5911
09:22:14|14.593
09:22:16|14.5886
09:22:17|14.5886
09:22:18|14.5949
09:22:18|14.595
09:22:20|14.5973
09:22:21|14.5961
09:22:22|14.5946
09:22:22|14.6004
09:22:24|14.5975
09:22:25|14.5975
09:22:26|14.5974
09:22:27|14.5974
09:22:28|14.5995
09:22:29|14.5995
09:22:30|14.5957
09:22:31|14.5957
09:22:32|14.5957
09:22:34|14.5952
09:22:34|14.5922
09:22:35|14.5911
09:22:37|14.5911
09:22:37|14.5953
09:22:39|14.5953
09:22:40|14.5953
09:22:40|14.5956
09:22:42|14.5953
09:22:43|14.5989
09:22:43|14.599
09:22:45|14.5917
09:22:45|14.5912
09:22:47|14.5914
09:22:49|14.5946
09:22:49|14.5946
09:22:50|14.5946
09:22:52|14.5946
09:22:53|14.5913
09:22:54|14.5913
09:22:55|14.5844
09:22:56|14.586
09:22:57|14.5834
09:22:58|14.5827
09:22:59|14.5839
09:23:00|14.5868
09:23:01|14.5855
09:23:02|14.5855
09:23:03|14.5823
09:23:04|14.5865
09:23:05|14.583
09:23:06|14.5822
09:23:07|14.5822
09:23:08|14.5786
09:23:09|14.5793
09:23:11|14.5793
09:23:11|14.5858
09:23:12|14.5844
09:23:14|14.5804
09:23:15|14.5817
09:23:16|14.5821
09:23:17|14.587
09:23:18|14.5895
09:23:19|14.5888
09:23:20|14.5881
09:23:21|14.5881
09:23:22|14.5825
09:23:23|14.5825
09:23:24|14.5849
09:23:25|14.5833
09:23:27|14.5774
09:23:28|14.5774
09:23:29|14.5774
09:23:30|14.5774
09:23:31|14.5774
09:23:32|14.5801
09:23:33|14.5801
09:23:34|14.5801
09:23:35|14.5801
09:23:36|14.5801
09:23:37|14.578
09:23:38|14.5786
09:23:39|14.5786
09:23:40|14.5833
09:23:41|14.5833
09:23:42|14.5801
09:23:43|14.5783
09:23:44|14.5784
09:23:45|14.5801
09:23:46|14.5801
09:23:47|14.5799
09:23:48|14.5799
09:23:50|14.58
09:23:51|14.58
09:23:51|14.58
09:23:53|14.5934
09:23:54|14.5905
09:23:54|14.5905
09:23:56|14.5905
09:23:58|14.5905
09:23:59|14.5904
09:23:59|14.5885
09:24:01|14.5885
09:24:03|14.5879
09:24:03|14.5839
09:24:04|14.5878
09:24:06|14.5878
09:24:08|14.585
09:24:08|14.585
09:24:09|14.585
09:24:11|14.585
09:24:11|14.5851
09:24:12|14.5902
09:24:14|14.5953
09:24:15|14.5939
09:24:16|14.5939
09:24:17|14.5939
09:24:18|14.5939
09:24:18|14.5939
09:24:20|14.5953
09:24:20|14.5953
09:24:22|14.591
09:24:22|14.5927
09:24:23|14.5927
09:24:24|14.5948
09:24:26|14.5948
09:24:28|14.5948
09:24:29|14.5899
09:24:30|14.5899
09:24:31|14.5899
09:24:32|14.5939
09:24:32|14.5953
09:24:34|14.5953
09:24:35|14.5953
09:24:36|14.5953
09:24:36|14.5953
09:24:38|14.5953
09:24:39|14.5952
09:24:40|14.5942
09:24:42|14.5953
09:24:42|14.5953
09:24:43|14.5953
09:24:44|14.5952
09:24:45|14.5941
09:24:47|14.5953
09:24:48|14.5953
09:24:48|14.5953
09:24:49|14.5952
09:24:50|14.5952
09:24:52|14.5911
09:24:52|14.5934
09:24:54|14.5953
09:24:55|14.5953
09:24:56|14.5953
09:24:57|14.5953
09:24:58|14.5948
09:24:59|14.5947
09:25:00|14.5947
09:25:01|14.5949
09:25:03|14.5949
09:25:03|14.5949
09:25:04|14.5949
09:25:05|14.5904
09:25:07|14.5895
09:25:07|14.5895
09:25:08|14.5913
09:25:10|14.5884
09:25:10|14.5833
09:25:13|14.5802
09:25:13|14.5802
09:25:14|14.581
09:25:15|14.5812
09:25:16|14.5816
09:25:17|14.5813
09:25:18|14.5846
09:25:19|14.5846
09:25:20|14.5846
09:25:21|14.5817
09:25:22|14.5817
09:25:23|14.5817
09:25:24|14.5797
09:25:25|14.5797
09:25:26|14.5814
09:25:27|14.5807
09:25:28|14.5807
09:25:29|14.5804
09:25:30|14.5785
09:25:31|14.5775
09:25:32|14.5805
09:25:33|14.5788
09:25:34|14.5771
09:25:35|14.5763
09:25:36|14.576
09:25:37|14.5747
09:25:39|14.5684
09:25:40|14.5684
09:25:41|14.5695
09:25:42|14.572
09:25:43|14.5748
09:25:43|14.5722
09:25:45|14.5767
09:25:46|14.5874
09:25:47|14.5855
09:25:48|14.5841
09:25:50|14.5868
09:25:50|14.5868
09:25:51|14.5868
09:25:52|14.5852
09:25:53|14.5861
09:25:54|14.5837
09:25:55|14.5837
09:25:56|14.5824
09:25:57|14.5819
09:25:58|14.5819
09:25:59|14.5818
09:26:01|14.5818
09:26:02|14.5828
09:26:03|14.5836
09:26:04|14.5823
09:26:05|14.5822
09:26:06|14.5799
09:26:07|14.5788
09:26:08|14.5812
09:26:09|14.575
09:26:10|14.5785
09:26:11|14.5721
09:26:13|14.5727
09:26:13|14.5727
09:26:14|14.5721
09:26:16|14.573
09:26:18|14.5713
09:26:18|14.569
09:26:20|14.5837
09:26:21|14.5828
09:26:22|14.5828
09:26:23|14.5854
09:26:23|14.5854
09:26:25|14.5854
09:26:26|14.5854
09:26:27|14.5854
09:26:27|14.5854
09:26:29|14.5854
09:26:30|14.5817
09:26:31|14.583
09:26:33|14.5853
09:26:33|14.5842
09:26:35|14.5804
09:26:36|14.5852
09:26:36|14.5852
09:26:38|14.58
09:26:38|14.5826
09:26:40|14.5826
09:26:40|14.5866
09:26:41|14.59
09:26:42|14.59
09:26:44|14.5938
09:26:45|14.5923
09:26:46|14.5927
09:26:47|14.5927
09:26:48|14.5975
09:26:50|14.5989
09:26:51|14.5998
09:26:52|14.5998
09:26:52|14.5999
09:26:53|14.5999
09:26:54|14.5998
09:26:55|14.5998
09:26:57|14.5923
09:26:57|14.5922
09:26:58|14.5923
09:27:00|14.5923
09:27:00|14.5923
09:27:02|14.5853
09:27:03|14.5842
09:27:04|14.5833
09:27:05|14.5833
09:27:06|14.5826
09:27:07|14.5813
09:27:08|14.5782
09:27:09|14.5784
09:27:10|14.5789
09:27:11|14.5784
09:27:12|14.5798
09:27:13|14.5778
09:27:15|14.5721
09:27:16|14.5733
09:27:17|14.5733
09:27:18|14.5817
09:27:19|14.5783
09:27:20|14.5786
09:27:21|14.5786
09:27:23|14.5799
09:27:23|14.5785
09:27:25|14.5744
09:27:26|14.5746
09:27:27|14.5735
09:27:28|14.5727
09:27:29|14.5744
09:27:30|14.573
09:27:31|14.573
09:27:32|14.5768
09:27:33|14.5781
09:27:34|14.576
09:27:35|14.5767
09:27:36|14.5767
09:27:37|14.5826
09:27:38|14.5767
09:27:39|14.5778
09:27:40|14.5778
09:27:41|14.5778
09:27:42|14.5821
09:27:44|14.5875
09:27:44|14.5875
09:27:46|14.5875
09:27:47|14.5875
09:27:48|14.5876
09:27:48|14.5876
09:27:50|14.5818
09:27:52|14.5818
09:27:53|14.5818
09:27:53|14.5854
09:27:55|14.5883
09:27:57|14.5883
09:27:58|14.5854
09:27:59|14.5854
09:28:00|14.5854
09:28:01|14.5851
09:28:01|14.5795
09:28:02|14.5764
09:28:04|14.5746
09:28:05|14.5746
09:28:05|14.5778
09:28:07|14.5796
09:28:08|14.5742
09:28:09|14.5742
09:28:10|14.5775
09:28:11|14.5754
09:28:12|14.5761
09:28:13|14.5761
09:28:14|14.5763
09:28:15|14.5763
09:28:15|14.5793
09:28:17|14.5793
09:28:18|14.577
09:28:19|14.5764
09:28:20|14.577
09:28:21|14.577
09:28:23|14.577
09:28:25|14.577
09:28:26|14.5739
09:28:26|14.5768
09:28:27|14.5768
09:28:30|14.5795
09:28:30|14.5795
09:28:31|14.5725
09:28:32|14.5772
09:28:33|14.5772
09:28:35|14.5776
09:28:36|14.5776
09:28:37|14.5701
09:28:39|14.5715
09:28:39|14.5715
09:28:40|14.5715
09:28:41|14.5715
09:28:42|14.5715
09:28:43|14.5715
09:28:45|14.5715
09:28:45|14.569
09:28:47|14.569
09:28:48|14.5669
09:28:48|14.5669
09:28:50|14.5669
09:28:52|14.57
09:28:52|14.57
09:28:53|14.57
09:28:54|14.5659
09:28:55|14.5659
09:28:56|14.5659
09:28:57|14.5659
09:28:58|14.566
09:28:59|14.5659
09:29:00|14.567
09:29:01|14.5669
09:29:03|14.5761
09:29:03|14.5788
09:29:04|14.5788
09:29:05|14.5789
09:29:06|14.5731
09:29:07|14.5731
09:29:09|14.5731
09:29:11|14.5731
09:29:12|14.571
09:29:12|14.571
09:29:14|14.573
09:29:15|14.5764
09:29:17|14.5763
09:29:17|14.5763
09:29:19|14.578
09:29:20|14.578
09:29:20|14.5781
09:29:21|14.5857
09:29:23|14.5857
09:29:23|14.5857
09:29:24|14.5857
09:29:26|14.5857
09:29:27|14.5857
09:29:28|14.5863
09:29:29|14.5836
09:29:31|14.59
09:29:31|14.59
09:29:33|14.5881
09:29:33|14.5892
09:29:35|14.5918
09:29:35|14.5924
09:29:37|14.5915
09:29:37|14.5908
09:29:38|14.5908
09:29:39|14.5908
09:29:40|14.5858
09:29:41|14.5887
09:29:43|14.5799
09:29:43|14.5809
09:29:44|14.5781
09:29:45|14.5781
09:29:47|14.577
09:29:47|14.577
09:29:49|14.5794
09:29:50|14.5803
09:29:50|14.5792
09:29:52|14.5732
09:29:53|14.5732
09:29:55|14.5727
09:29:55|14.5728
09:29:56|14.5728
09:29:58|14.5721
09:29:59|14.5706
09:30:00|14.5707
09:30:01|14.573
09:30:02|14.573
09:30:04|14.5743
09:30:04|14.5743
09:30:05|14.5743
09:30:07|14.5698
09:30:07|14.5698
09:30:08|14.5698
09:30:10|14.5754
09:30:11|14.5744
09:30:12|14.5794
09:30:14|14.5794
09:30:14|14.5794
09:30:15|14.5766
09:30:17|14.5766
09:30:18|14.5778
09:30:18|14.5749
09:30:20|14.5749
09:30:21|14.5765
09:30:22|14.5765
09:30:24|14.5777
09:30:25|14.5777
09:30:26|14.5777
09:30:28|14.5777
09:30:28|14.5785
09:30:29|14.5785
09:30:30|14.5785
09:30:31|14.5807
09:30:32|14.5815
09:30:33|14.5853
09:30:34|14.5794
09:30:35|14.5794
09:30:36|14.5794
09:30:37|14.5836
09:30:38|14.5812
09:30:39|14.5812
09:30:40|14.5855
09:30:41|14.5864
09:30:42|14.5864
09:30:43|14.5864
09:30:44|14.5864
09:30:45|14.5864
09:30:46|14.5845
09:30:47|14.5864
09:30:48|14.587
09:30:49|14.587
09:30:51|14.59
09:30:52|14.59
09:30:53|14.5937
09:30:54|14.6024
09:30:54|14.6042
09:30:55|14.6003
09:30:57|14.5994
09:30:58|14.6
09:30:59|14.6026
09:31:00|14.6026
09:31:01|14.6026
09:31:03|14.5996
09:31:03|14.6024
09:31:04|14.6003
09:31:05|14.6008
09:31:06|14.6094
09:31:07|14.605
09:31:08|14.6098
09:31:09|14.61
09:31:10|14.6129
09:31:11|14.617
09:31:12|14.6137
09:31:13|14.6168
09:31:14|14.616
09:31:15|14.62
09:31:16|14.6191
09:31:17|14.6199
09:31:18|14.62
09:31:19|14.6219
09:31:20|14.6232
09:31:21|14.6233
09:31:22|14.6233
09:31:23|14.629
09:31:24|14.633
09:31:26|14.6348
09:31:28|14.6348
09:31:28|14.632
09:31:29|14.6375
09:31:30|14.6386
09:31:31|14.6446
09:31:32|14.6422
09:31:34|14.6338
09:31:34|14.6316
09:31:36|14.6301
09:31:36|14.6301
09:31:38|14.6321
09:31:39|14.6301
09:31:40|14.63
09:31:41|14.605
09:31:41|14.6091
09:31:43|14.6071
09:31:44|14.6026
09:31:45|14.607
09:31:46|14.607
09:31:47|14.6101
09:31:48|14.6073
09:31:49|14.6073
09:31:51|14.6095
09:31:51|14.6076
09:31:52|14.6093
09:31:54|14.6078
09:31:56|14.6078
09:31:56|14.6078
09:31:57|14.6078
09:31:58|14.6032
09:31:59|14.6032
09:32:00|14.6032
09:32:02|14.6038
09:32:03|14.6061
09:32:05|14.6078
09:32:05|14.6077
09:32:06|14.6077
09:32:07|14.6118
09:32:08|14.614
09:32:09|14.614
09:32:10|14.6186
09:32:11|14.6187
09:32:12|14.6172
09:32:14|14.6157
09:32:14|14.6157
09:32:16|14.6157
09:32:17|14.6189
09:32:18|14.6158
09:32:19|14.6141
09:32:21|14.6141
09:32:21|14.6141
09:32:22|14.6141
09:32:23|14.6141
09:32:24|14.6203
09:32:25|14.6112
09:32:27|14.6112
09:32:28|14.6116
09:32:29|14.609
09:32:30|14.609
09:32:31|14.6109
09:32:32|14.611
09:32:33|14.611
09:32:34|14.6109
09:32:35|14.611
09:32:36|14.6193
09:32:37|14.6159
09:32:38|14.6159
09:32:39|14.6171
09:32:40|14.6171
09:32:41|14.619
09:32:42|14.619
09:32:43|14.619
09:32:44|14.6193
09:32:45|14.6193
09:32:46|14.6169
09:32:47|14.6169
09:32:48|14.6157
09:32:49|14.6157
09:32:50|14.6134
09:32:51|14.6104
09:32:52|14.6089
09:32:53|14.6089
09:32:54|14.6085
09:32:55|14.6085
09:32:56|14.6031
09:32:57|14.6069
09:32:58|14.6127
09:33:00|14.6099
09:33:00|14.615
09:33:01|14.6194
09:33:03|14.6194
09:33:04|14.62
09:33:05|14.6212
09:33:06|14.6213
09:33:07|14.6227
09:33:09|14.625
09:33:09|14.625
09:33:11|14.625
09:33:11|14.625
09:33:12|14.625
09:33:13|14.6259
09:33:14|14.6259
09:33:15|14.628
09:33:17|14.6306
09:33:17|14.6366
09:33:19|14.6366
09:33:20|14.6366
09:33:20|14.6358
09:33:21|14.6358
09:33:22|14.6346
09:33:23|14.6318
09:33:24|14.6298
09:33:26|14.6279
09:33:27|14.6352
09:33:29|14.6311
09:33:30|14.6311
09:33:30|14.6299
09:33:32|14.6256
09:33:32|14.6256
09:33:34|14.6253
09:33:35|14.6168
09:33:35|14.6216
09:33:37|14.6267
09:33:38|14.6267
09:33:38|14.6267
09:33:40|14.6305
09:33:41|14.6283
09:33:41|14.6283
09:33:43|14.6297
09:33:44|14.6336
09:33:45|14.6346
09:33:46|14.6353
09:33:47|14.6353
09:33:48|14.6353
09:33:49|14.6353
09:33:50|14.6353
09:33:51|14.6353
09:33:52|14.6353
09:33:53|14.6353
09:33:54|14.6336
09:33:55|14.6319
09:33:56|14.634
09:33:58|14.6355
09:33:58|14.6355
09:34:00|14.6341
09:34:01|14.6359
09:34:03|14.6362
09:34:04|14.6357
09:34:04|14.6357
09:34:06|14.6356
09:34:07|14.6356
09:34:08|14.64
09:34:10|14.6378
09:34:11|14.636
09:34:12|14.6357
09:34:13|14.6357
09:34:14|14.6357
09:34:15|14.6357
09:34:16|14.632
09:34:17|14.63
09:34:18|14.63
09:34:19|14.63
09:34:20|14.6298
09:34:21|14.6298
09:34:22|14.6299
09:34:24|14.6299
09:34:25|14.6299
09:34:26|14.6298
09:34:27|14.6298
09:34:28|14.6277
09:34:30|14.6272
09:34:31|14.6363
09:34:32|14.6357
09:34:33|14.6358
09:34:34|14.6358
09:34:36|14.6314
09:34:36|14.6308
09:34:38|14.6308
09:34:38|14.6322
09:34:40|14.6322
09:34:41|14.6322
09:34:41|14.6316
09:34:42|14.6264
09:34:44|14.6264
09:34:44|14.625
09:34:45|14.625
09:34:47|14.625
09:34:47|14.625
09:34:49|14.6247
09:34:50|14.6208
09:34:50|14.6208
09:34:51|14.6208
09:34:52|14.6208
09:34:54|14.6179
09:34:54|14.6141
09:34:55|14.6137
09:34:56|14.6137
09:34:58|14.6045
09:34:59|14.6045
09:35:00|14.6045
09:35:01|14.6045
09:35:02|14.6032
09:35:03|14.6038
09:35:05|14.6029
09:35:05|14.6026
09:35:07|14.6041
09:35:08|14.608
09:35:09|14.6103
09:35:11|14.6121
09:35:12|14.6173
09:35:12|14.6215
09:35:13|14.6237
09:35:15|14.6248
09:35:16|14.6248
09:35:17|14.6196
09:35:18|14.6216
09:35:19|14.6216
09:35:20|14.625
09:35:21|14.627
09:35:23|14.6285
09:35:24|14.6266
09:35:25|14.6266
09:35:27|14.6275
09:35:28|14.6348
09:35:29|14.6348
09:35:30|14.6348
09:35:31|14.6305
09:35:33|14.6304
09:35:34|14.6268
09:35:34|14.6311
09:35:36|14.6321
09:35:37|14.6321
09:35:37|14.6333
09:35:39|14.6348
09:35:40|14.6348
09:35:40|14.6372
09:35:41|14.6372
09:35:42|14.6407
09:35:44|14.6407
09:35:45|14.6407
09:35:45|14.6425
09:35:47|14.6425
09:35:47|14.6457
09:35:48|14.6457
09:35:50|14.6424
09:35:51|14.6424
09:35:52|14.6424
09:35:53|14.6474
09:35:54|14.647
09:35:55|14.647
09:35:56|14.6458
09:35:57|14.6458
09:35:59|14.6458
09:35:59|14.6447
09:36:01|14.6403
09:36:02|14.6404
09:36:03|14.6404
09:36:03|14.6445
09:36:04|14.6401
09:36:06|14.6357
09:36:07|14.6358
09:36:08|14.6358
09:36:09|14.6443
09:36:10|14.6443
09:36:11|14.6444
09:36:12|14.6414
09:36:13|14.6448
09:36:14|14.6448
09:36:15|14.6376
09:36:16|14.6376
09:36:17|14.6376
09:36:18|14.6374
09:36:19|14.6359
09:36:20|14.6359
09:36:21|14.641
09:36:22|14.6362
09:36:24|14.6362
09:36:24|14.6351
09:36:25|14.6351
09:36:26|14.6351
09:36:27|14.6351
09:36:28|14.6334
09:36:30|14.6334
09:36:30|14.6381
09:36:32|14.641
09:36:33|14.641
09:36:34|14.641
09:36:35|14.638
09:36:37|14.6423
09:36:38|14.6423
09:36:39|14.6397
09:36:40|14.6443
09:36:40|14.6451
09:36:42|14.6439
09:36:43|14.6483
09:36:44|14.6482
09:36:46|14.6499
09:36:47|14.6499
09:36:48|14.65
09:36:49|14.6646
09:36:50|14.6664
09:36:51|14.6674
09:36:52|14.6661
09:36:53|14.6661
09:36:54|14.6639
09:36:56|14.6679
09:36:57|14.6685
09:36:57|14.67
09:36:59|14.67
09:37:00|14.67
09:37:01|14.6665
09:37:02|14.667
09:37:04|14.6684
09:37:05|14.6698
09:37:07|14.6756
09:37:08|14.6743
09:37:09|14.6743
09:37:10|14.6808
09:37:12|14.6791
09:37:12|14.6747
09:37:13|14.6811
09:37:14|14.6859
09:37:15|14.6859
09:37:16|14.685
09:37:17|14.685
09:37:18|14.685
09:37:19|14.68
09:37:20|14.68
09:37:21|14.6843
09:37:22|14.6859
09:37:23|14.6859
09:37:24|14.6844
09:37:25|14.6845
09:37:26|14.6861
09:37:28|14.6849
09:37:29|14.6849
09:37:31|14.6889
09:37:31|14.694
09:37:32|14.6916
09:37:33|14.6904
09:37:34|14.6892
09:37:35|14.6892
09:37:36|14.6892
09:37:37|14.68
09:37:38|14.687
09:37:39|14.6922
09:37:40|14.6864
09:37:42|14.6823
09:37:43|14.69
09:37:44|14.6885
09:37:45|14.6885
09:37:46|14.6854
09:37:46|14.6867
09:37:48|14.6859
09:37:50|14.6789
09:37:50|14.6757
09:37:51|14.6754
09:37:52|14.6754
09:37:53|14.6743
09:37:55|14.6644
09:37:56|14.6644
09:37:56|14.6651
09:37:58|14.6651
09:37:59|14.6632
09:37:59|14.6755
09:38:00|14.6786
09:38:02|14.6808
09:38:03|14.6852
09:38:05|14.6786
09:38:05|14.683
09:38:06|14.6829
09:38:08|14.6669
09:38:10|14.667
09:38:10|14.667
09:38:11|14.6631
09:38:12|14.6581
09:38:13|14.6581
09:38:14|14.6581
09:38:15|14.6581
09:38:16|14.6578
09:38:17|14.6578
09:38:18|14.6578
09:38:19|14.6559
09:38:21|14.6558
09:38:21|14.6558
09:38:22|14.6559
09:38:24|14.6559
09:38:26|14.6559
09:38:26|14.6559
09:38:27|14.6501
09:38:28|14.6446
09:38:30|14.6496
09:38:30|14.6496
09:38:32|14.6474
09:38:32|14.6366
09:38:34|14.6396
09:38:35|14.6396
09:38:36|14.6407
09:38:37|14.6407
09:38:38|14.6462
09:38:39|14.6505
09:38:40|14.6463
09:38:41|14.6565
09:38:42|14.6574
09:38:43|14.6585
09:38:44|14.6607
09:38:45|14.6557
09:38:46|14.6522
09:38:47|14.6545
09:38:48|14.6556
09:38:49|14.6591
09:38:50|14.6591
09:38:51|14.6591
09:38:52|14.6574
09:38:53|14.6584
09:38:54|14.6584
09:38:56|14.6585
09:38:56|14.6584
09:38:57|14.6584
09:38:59|14.6584
09:39:00|14.6585
09:39:00|14.6526
09:39:01|14.6524
09:39:03|14.6554
09:39:04|14.6554
09:39:06|14.6517
09:39:06|14.6517
09:39:08|14.6517
09:39:08|14.6517
09:39:09|14.6517
09:39:10|14.6681
09:39:12|14.6673
09:39:12|14.6675
09:39:13|14.6677
09:39:14|14.6671
09:39:16|14.6672
09:39:16|14.6606
09:39:17|14.6606
09:39:19|14.6581
09:39:20|14.6581
09:39:21|14.6552
09:39:22|14.6596
09:39:23|14.6653
09:39:24|14.6653
09:39:25|14.6602
09:39:26|14.6569
09:39:27|14.6607
09:39:28|14.6607
09:39:29|14.66
09:39:30|14.6542
09:39:31|14.6537
09:39:32|14.6536
09:39:33|14.6453
09:39:34|14.6476
09:39:35|14.6476
09:39:36|14.6476
09:39:37|14.6528
09:39:38|14.6551
09:39:39|14.6516
09:39:40|14.6472
09:39:41|14.647
09:39:42|14.6476
09:39:43|14.6476
09:39:44|14.6444
09:39:45|14.6399
09:39:46|14.6373
09:39:47|14.6377
09:39:48|14.6377
09:39:49|14.6393
09:39:51|14.6536
09:39:51|14.6555
09:39:52|14.6555
09:39:53|14.6556
09:39:54|14.6604
09:39:56|14.6615
09:39:57|14.6615
09:39:58|14.6616
09:39:59|14.6616
09:40:00|14.6616
09:40:01|14.6625
09:40:03|14.6598
09:40:03|14.6598
09:40:04|14.6565
09:40:06|14.6553
09:40:07|14.6564
09:40:07|14.6564
09:40:09|14.6504
09:40:10|14.6525
09:40:12|14.6525
09:40:12|14.6576
09:40:14|14.6557
09:40:15|14.6571
09:40:16|14.6534
09:40:17|14.6564
09:40:18|14.6515
09:40:19|14.652
09:40:20|14.652
09:40:22|14.6551
09:40:22|14.657
09:40:23|14.657
09:40:24|14.6572
09:40:26|14.6578
09:40:27|14.6551
09:40:28|14.6551
09:40:29|14.6569
09:40:30|14.6569
09:40:31|14.6551
09:40:32|14.6551
09:40:33|14.6528
09:40:34|14.6497
09:40:35|14.6506
09:40:36|14.6462
09:40:38|14.6463
09:40:38|14.6463
09:40:40|14.6478
09:40:41|14.6471
09:40:41|14.6447
09:40:42|14.6465
09:40:44|14.6465
09:40:44|14.644
09:40:45|14.648
09:40:46|14.648
09:40:48|14.652
09:40:48|14.652
09:40:49|14.652
09:40:50|14.652
09:40:52|14.652
09:40:52|14.652
09:40:53|14.6476
09:40:55|14.6427
09:40:55|14.6427
09:40:57|14.6436
09:40:57|14.6426
09:40:58|14.6412
09:41:00|14.6412
09:41:01|14.6412
09:41:01|14.6412
09:41:02|14.6412
09:41:04|14.6402
09:41:05|14.6448
09:41:06|14.6448
09:41:08|14.6467
09:41:09|14.6467
09:41:10|14.6474
09:41:10|14.6474
09:41:12|14.6474
09:41:13|14.6485
09:41:13|14.6469
09:41:14|14.6521
09:41:16|14.6528
09:41:17|14.6589
09:41:18|14.6589
09:41:19|14.6572
09:41:20|14.6572
09:41:21|14.6583
09:41:22|14.6583
09:41:23|14.6606
09:41:24|14.6583
09:41:25|14.6583
09:41:26|14.6519
09:41:27|14.6519
09:41:28|14.6523
09:41:29|14.6523
09:41:30|14.6563
09:41:31|14.6563
09:41:32|14.6563
09:41:34|14.6563
09:41:36|14.6563
09:41:36|14.6527
09:41:37|14.6527
09:41:38|14.6495
09:41:39|14.6495
09:41:40|14.6417
09:41:42|14.6396
09:41:43|14.6396
09:41:44|14.6396
09:41:44|14.6397
09:41:46|14.6397
09:41:47|14.6397
09:41:48|14.6397
09:41:49|14.6397
09:41:50|14.6402
09:41:51|14.6402
09:41:52|14.6492
09:41:54|14.6422
09:41:54|14.6422
09:41:55|14.6369
09:41:56|14.6369
09:41:57|14.6369
09:41:58|14.6305
09:41:59|14.6323
09:42:01|14.6335
09:42:02|14.6322
09:42:03|14.6322
09:42:04|14.6342
09:42:06|14.6304
09:42:07|14.6304
09:42:08|14.6304
09:42:08|14.6364
09:42:11|14.6345
09:42:12|14.6361
09:42:13|14.6378
09:42:14|14.6408
09:42:15|14.6408
09:42:16|14.645
09:42:17|14.6441
09:42:18|14.6421
09:42:19|14.6421
09:42:20|14.645
09:42:21|14.6479
09:42:22|14.645
09:42:23|14.6451
09:42:24|14.6451
09:42:25|14.6507
09:42:26|14.6507
09:42:27|14.6513
09:42:28|14.6517
09:42:30|14.6461
09:42:30|14.6461
09:42:31|14.6494
09:42:32|14.6495
09:42:34|14.6495
09:42:34|14.6512
09:42:35|14.6512
09:42:36|14.6552
09:42:37|14.6579
09:42:39|14.6579
09:42:39|14.6546
09:42:40|14.6546
09:42:41|14.6546
09:42:42|14.6501
09:42:43|14.6501
09:42:44|14.6501
09:42:46|14.65
09:42:46|14.6498
09:42:48|14.6444
09:42:49|14.6427
09:42:50|14.6427
09:42:51|14.6427
09:42:52|14.6427
09:42:53|14.6427
09:42:54|14.6412
09:42:55|14.6412
09:42:56|14.6413
09:42:57|14.6427
09:42:58|14.6429
09:43:00|14.6412
09:43:00|14.6431
09:43:01|14.6441
09:43:03|14.6443
09:43:04|14.6458
09:43:05|14.6458
09:43:05|14.6469
09:43:07|14.6493
09:43:08|14.6494
09:43:09|14.6433
09:43:10|14.6432
09:43:11|14.6473
09:43:12|14.6431
09:43:14|14.6419
09:43:14|14.6412
09:43:16|14.6414
09:43:16|14.6414
09:43:18|14.6486
09:43:19|14.6486
09:43:20|14.6486
09:43:21|14.6486
09:43:22|14.6486
09:43:23|14.6445
09:43:24|14.6447
09:43:25|14.6447
09:43:26|14.6421
09:43:28|14.6393
09:43:29|14.6348
09:43:30|14.6348
09:43:31|14.6314
09:43:32|14.6314
09:43:34|14.6324
09:43:35|14.6324
09:43:36|14.6324
09:43:37|14.6332
09:43:38|14.636
09:43:39|14.636
09:43:40|14.6336
09:43:41|14.6332
09:43:42|14.6332
09:43:43|14.6332
09:43:44|14.6332
09:43:45|14.6266
09:43:46|14.6243
09:43:47|14.6249
09:43:48|14.6249
09:43:49|14.6313
09:43:50|14.6395
09:43:51|14.6365
09:43:52|14.6316
09:43:53|14.6316
09:43:54|14.6315
09:43:55|14.6258
09:43:56|14.6258
09:43:57|14.6258
09:43:58|14.6249
09:43:59|14.6185
09:44:01|14.6109
09:44:01|14.6109
09:44:03|14.6118
09:44:03|14.6067
09:44:05|14.6134
09:44:07|14.6139
09:44:08|14.6068
09:44:08|14.6068
09:44:09|14.6115
09:44:11|14.6125
09:44:13|14.6115
09:44:13|14.6147
09:44:15|14.6209
09:44:15|14.6219
09:44:17|14.6199
09:44:17|14.6206
09:44:19|14.625
09:44:19|14.6227
09:44:21|14.6247
09:44:22|14.6247
09:44:23|14.6235
09:44:24|14.6235
09:44:25|14.6227
09:44:25|14.6227
09:44:28|14.6259
09:44:29|14.6186
09:44:31|14.619
09:44:31|14.619
09:44:32|14.6192
09:44:34|14.6192
09:44:35|14.6251
09:44:36|14.6291
09:44:37|14.6291
09:44:38|14.6315
09:44:39|14.6315
09:44:40|14.6331
09:44:41|14.6331
09:44:42|14.6321
09:44:43|14.6324
09:44:44|14.6324
09:44:45|14.6324
09:44:46|14.6249
09:44:47|14.6249
09:44:48|14.6204
09:44:49|14.6204
09:44:50|14.6204
09:44:51|14.6203
09:44:52|14.6203
09:44:53|14.6201
09:44:54|14.6263
09:44:55|14.6252
09:44:56|14.6251
09:44:58|14.6267
09:44:58|14.6267
09:45:00|14.6206
09:45:01|14.6208
09:45:02|14.6208
09:45:03|14.6208
09:45:04|14.6208
09:45:05|14.6233
09:45:06|14.6189
09:45:07|14.615
09:45:08|14.6151
09:45:09|14.6151
09:45:10|14.615
09:45:11|14.615
09:45:13|14.615
09:45:14|14.615
09:45:14|14.615
09:45:15|14.6174
09:45:17|14.62
09:45:18|14.6199
09:45:19|14.6188
09:45:20|14.6203
09:45:21|14.6208
09:45:22|14.6224
09:45:23|14.6256
09:45:24|14.6257
09:45:25|14.6257
09:45:26|14.621
09:45:27|14.6209
09:45:28|14.6219
09:45:30|14.6265
09:45:31|14.6265
09:45:31|14.6265
09:45:32|14.6271
09:45:33|14.6219
09:45:34|14.6228
09:45:36|14.6218
09:45:37|14.6157
09:45:38|14.615
09:45:39|14.615
09:45:41|14.6151
09:45:42|14.6154
09:45:42|14.6076
09:45:43|14.6074
09:45:44|14.6042
09:45:45|14.6004
09:45:47|14.6016
09:45:48|14.5991
09:45:48|14.5991
09:45:49|14.5983
09:45:51|14.6023
09:45:51|14.6023
09:45:52|14.5972
09:45:53|14.6006
09:45:55|14.6022
09:45:56|14.6022
09:45:57|14.6026
09:45:58|14.6041
09:45:59|14.6088
09:46:00|14.6065
09:46:01|14.6065
09:46:02|14.6053
09:46:03|14.5977
09:46:04|14.6023
09:46:05|14.6038
09:46:06|14.6038
09:46:07|14.6038
09:46:09|14.594
09:46:09|14.5924
09:46:10|14.5938
09:46:11|14.5958
09:46:12|14.5881
09:46:14|14.5851
09:46:14|14.5871
09:46:15|14.5871
09:46:17|14.5933
09:46:17|14.5912
09:46:19|14.5882
09:46:20|14.5837
09:46:21|14.5854
09:46:22|14.5854
09:46:23|14.5854
09:46:24|14.5854
09:46:25|14.5854
09:46:26|14.5904
09:46:27|14.5909
09:46:28|14.5921
09:46:29|14.5907
09:46:30|14.5907
09:46:31|14.5907
09:46:33|14.5748
09:46:34|14.5708
09:46:34|14.5655
09:46:36|14.5627
09:46:36|14.5597
09:46:38|14.5613
09:46:38|14.5687
09:46:39|14.5639
09:46:40|14.5601
09:46:42|14.5623
09:46:43|14.5668
09:46:43|14.5722
09:46:44|14.5741
09:46:46|14.572
09:46:47|14.572
09:46:48|14.5718
09:46:48|14.5675
09:46:50|14.5678
09:46:50|14.5616
09:46:51|14.5689
09:46:52|14.5732
09:46:53|14.5752
09:46:55|14.5748
09:46:56|14.5722
09:46:56|14.5745
09:46:57|14.5732
09:46:58|14.5723
09:46:59|14.5717
09:47:01|14.5717
09:47:02|14.5677
09:47:02|14.5677
09:47:04|14.5664
09:47:04|14.5665
09:47:05|14.5665
09:47:06|14.5637
09:47:07|14.561
09:47:09|14.556
09:47:11|14.5556
09:47:12|14.5556
09:47:13|14.5573
09:47:15|14.559
09:47:15|14.5575
09:47:16|14.5575
09:47:18|14.5575
09:47:19|14.5539
09:47:20|14.5539
09:47:22|14.5539
09:47:23|14.5452
09:47:23|14.5362
09:47:25|14.5294
09:47:26|14.5305
09:47:26|14.528
09:47:28|14.5229
09:47:28|14.529
09:47:30|14.5287
09:47:32|14.5387
09:47:33|14.5389
09:47:35|14.5423
09:47:35|14.5446
09:47:36|14.5439
09:47:37|14.5434
09:47:38|14.5414
09:47:39|14.5414
09:47:40|14.5333
09:47:41|14.5335
09:47:42|14.5355
09:47:43|14.5355
09:47:44|14.5328
09:47:46|14.5258
09:47:47|14.5297
09:47:48|14.5282
09:47:48|14.523
09:47:50|14.5224
09:47:51|14.5139
09:47:52|14.516
09:47:53|14.5188
09:47:54|14.5123
09:47:54|14.5003
09:47:55|14.5077
09:47:56|14.5198
09:47:58|14.5218
09:47:59|14.5218
09:47:59|14.5172
09:48:01|14.5116
09:48:02|14.5068
09:48:03|14.5117
09:48:04|14.5117
09:48:04|14.5093
09:48:06|14.5078
09:48:08|14.5071
09:48:08|14.5112
09:48:10|14.5054
09:48:11|14.5118
09:48:12|14.5075
09:48:12|14.5122
09:48:14|14.5119
09:48:15|14.5102
09:48:16|14.514
09:48:18|14.5128
09:48:18|14.5181
09:48:19|14.5133
09:48:20|14.5124
09:48:21|14.5105
09:48:22|14.5079
09:48:23|14.5061
09:48:25|14.5085
09:48:26|14.507
09:48:28|14.5088
09:48:29|14.5087
09:48:30|14.5091
09:48:32|14.5133
09:48:32|14.5104
09:48:33|14.5104
09:48:34|14.5064
09:48:35|14.5064
09:48:36|14.5009
09:48:37|14.5029
09:48:38|14.5088
09:48:39|14.5053
09:48:41|14.5053
09:48:42|14.5044
09:48:43|14.5009
09:48:44|14.4741
09:48:45|14.4841
09:48:46|14.489
09:48:47|14.4892
09:48:48|14.4891
09:48:50|14.4892
09:48:50|14.4903
09:48:52|14.4905
09:48:53|14.495
09:48:54|14.4923
09:48:56|14.4903
09:48:56|14.4926
09:48:57|14.4926
09:48:58|14.4771
09:48:59|14.4842
09:49:00|14.4788
09:49:01|14.4743
09:49:03|14.4792
09:49:03|14.4801
09:49:04|14.4801
09:49:06|14.4736
09:49:07|14.476
09:49:08|14.4752
09:49:09|14.4758
09:49:10|14.4794
09:49:11|14.4797
09:49:12|14.4826
09:49:14|14.4843
09:49:15|14.4828
09:49:16|14.4825
09:49:17|14.4833
09:49:19|14.4885
09:49:19|14.4897
09:49:21|14.4989
09:49:21|14.4995
09:49:22|14.4949
09:49:23|14.4957
09:49:25|14.504
09:49:25|14.504
09:49:27|14.5017
09:49:28|14.4995
09:49:29|14.4995
09:49:29|14.4997
09:49:30|14.4933
09:49:32|14.4889
09:49:33|14.4913
09:49:34|14.492
09:49:35|14.492
09:49:36|14.4932
09:49:37|14.4971
09:49:39|14.4969
09:49:40|14.4969
09:49:40|14.5041
09:49:41|14.5008
09:49:43|14.5055
09:49:44|14.5043
09:49:45|14.5044
09:49:46|14.5054
09:49:47|14.5081
09:49:48|14.5001
09:49:49|14.5065
09:49:50|14.5058
09:49:51|14.5058
09:49:52|14.5058
09:49:53|14.5077
09:49:54|14.5033
09:49:55|14.5005
09:49:56|14.4995
09:49:57|14.4983
09:49:58|14.4982
09:49:59|14.4941
09:50:00|14.4919
09:50:01|14.4896
09:50:02|14.4913
09:50:03|14.4967
09:50:04|14.4967
09:50:05|14.5048
09:50:06|14.5048
09:50:07|14.5003
09:50:08|14.5003
09:50:09|14.4967
09:50:11|14.5027
09:50:11|14.4972
09:50:12|14.5001
09:50:13|14.5049
09:50:15|14.4993
09:50:16|14.4986
09:50:17|14.4949
09:50:18|14.494
09:50:19|14.494
09:50:20|14.4948
09:50:21|14.4948
09:50:22|14.4948
09:50:23|14.492
09:50:24|14.492
09:50:25|14.4947
09:50:26|14.4908
09:50:27|14.49
09:50:28|14.4921
09:50:29|14.49
09:50:30|14.49
09:50:31|14.4979
09:50:33|14.4936
09:50:34|14.4913
09:50:34|14.4913
09:50:35|14.4931
09:50:36|14.4931
09:50:38|14.4903
09:50:38|14.4978
09:50:40|14.4978
09:50:41|14.4911
09:50:41|14.4904
09:50:43|14.4941
09:50:44|14.4902
09:50:45|14.4954
09:50:46|14.5019
09:50:47|14.5014
09:50:48|14.4996
09:50:50|14.496
09:50:51|14.497
09:50:52|14.497
09:50:52|14.4969
09:50:54|14.4949
09:50:55|14.4928
09:50:56|14.4907
09:50:56|14.49
09:50:58|14.4937
09:50:58|14.494
09:50:59|14.493
09:51:00|14.4931
09:51:01|14.4931
09:51:02|14.4931
09:51:04|14.4931
09:51:05|14.4931
09:51:06|14.4941
09:51:07|14.4931
09:51:08|14.49
09:51:09|14.487
09:51:10|14.487
09:51:11|14.4881
09:51:12|14.491
09:51:13|14.4919
09:51:15|14.488
09:51:15|14.4902
09:51:17|14.4879
09:51:18|14.487
09:51:18|14.472
09:51:19|14.472
09:51:21|14.4756
09:51:21|14.4752
09:51:22|14.475
09:51:24|14.4735
09:51:24|14.4797
09:51:26|14.4804
09:51:27|14.4784
09:51:27|14.4796
09:51:29|14.4726
09:51:30|14.4677
09:51:31|14.4729
09:51:32|14.4679
09:51:33|14.4642
09:51:35|14.4612
09:51:35|14.4584
09:51:37|14.4553
09:51:38|14.4595
09:51:39|14.4588
09:51:40|14.4588
09:51:41|14.4538
09:51:42|14.4537
09:51:43|14.4426
09:51:44|14.4448
09:51:45|14.451
09:51:46|14.4488
09:51:47|14.4484
09:51:48|14.4528
09:51:50|14.4608
09:51:51|14.4675
09:51:52|14.473
09:51:53|14.4736
09:51:54|14.4792
09:51:54|14.4783
09:51:56|14.4783
09:51:56|14.4711
09:51:57|14.4672
09:51:59|14.4642
09:52:00|14.4631
09:52:01|14.4604
09:52:02|14.4643
09:52:03|14.4716
09:52:05|14.4753
09:52:06|14.4778
09:52:06|14.4752
09:52:07|14.4736
09:52:09|14.4789
09:52:10|14.4778
09:52:10|14.4737
09:52:12|14.4713
09:52:13|14.4747
09:52:14|14.4748
09:52:14|14.4781
09:52:16|14.4787
09:52:17|14.4796
09:52:18|14.4773
09:52:19|14.4781
09:52:20|14.4769
09:52:20|14.4803
09:52:21|14.4829
09:52:22|14.4882
09:52:23|14.4884
09:52:24|14.4862
09:52:25|14.4874
09:52:26|14.4869
09:52:27|14.4869
09:52:29|14.4884
09:52:30|14.486
09:52:31|14.4891
09:52:32|14.4866
09:52:33|14.4861
09:52:34|14.4919
09:52:36|14.4907
09:52:36|14.4907
09:52:37|14.4907
09:52:38|14.4907
09:52:40|14.4893
09:52:41|14.4857
09:52:42|14.4857
09:52:43|14.4857
09:52:45|14.4812
09:52:46|14.4769
09:52:46|14.4766
09:52:48|14.4766
09:52:48|14.4733
09:52:50|14.4733
09:52:50|14.4732
09:52:51|14.4732
09:52:53|14.4732
09:52:53|14.4748
09:52:54|14.4748
09:52:55|14.4812
09:52:56|14.4812
09:52:58|14.4812
09:52:59|14.4819
09:53:00|14.4771
09:53:00|14.4759
09:53:01|14.4714
09:53:02|14.4714
09:53:03|14.4777
09:53:05|14.4819
09:53:06|14.4814
09:53:07|14.4814
09:53:07|14.4818
09:53:09|14.4857
09:53:09|14.4857
09:53:11|14.4857
09:53:12|14.4894
09:53:13|14.4821
09:53:14|14.4907
09:53:16|14.4907
09:53:17|14.4926
09:53:18|14.4926
09:53:19|14.494
09:53:20|14.4934
09:53:21|14.4934
09:53:22|14.4934
09:53:24|14.4934
09:53:25|14.4965
09:53:25|14.4969
09:53:26|14.4969
09:53:28|14.4914
09:53:29|14.4894
09:53:30|14.4905
09:53:31|14.4905
09:53:32|14.4902
09:53:34|14.4895
09:53:34|14.4895
09:53:35|14.4895
09:53:36|14.4859
09:53:38|14.4859
09:53:39|14.4916
09:53:40|14.4834
09:53:41|14.4834
09:53:42|14.4881
09:53:43|14.4881
09:53:44|14.4966
09:53:45|14.4941
09:53:46|14.4953
09:53:47|14.4924
09:53:48|14.491
09:53:49|14.4927
09:53:50|14.4927
09:53:51|14.4925
09:53:53|14.4925
09:53:54|14.497
09:53:55|14.4993
09:53:55|14.4986
09:53:57|14.4961
09:53:57|14.4932
09:53:59|14.4932
09:54:00|14.4932
09:54:00|14.4889
09:54:02|14.4889
09:54:03|14.4889
09:54:03|14.487
09:54:05|14.487
09:54:07|14.4869
09:54:08|14.4869
09:54:09|14.4869
09:54:10|14.4869
09:54:11|14.4833
09:54:11|14.4826
09:54:13|14.4812
09:54:14|14.4818
09:54:15|14.4881
09:54:17|14.4826
09:54:17|14.4806
09:54:18|14.4806
09:54:19|14.4806
09:54:20|14.4806
09:54:22|14.4806
09:54:23|14.481
09:54:24|14.4811
09:54:24|14.4811
09:54:26|14.481
09:54:27|14.481
09:54:29|14.4842
09:54:29|14.4822
09:54:30|14.4838
09:54:31|14.4838
09:54:32|14.4838
09:54:33|14.4838
09:54:34|14.4838
09:54:35|14.4838
09:54:37|14.4874
09:54:37|14.4838
09:54:38|14.4838
09:54:40|14.4838
09:54:41|14.4894
09:54:42|14.4893
09:54:42|14.4834
09:54:44|14.4808
09:54:45|14.4828
09:54:46|14.4834
09:54:48|14.4834
09:54:48|14.4848
09:54:50|14.4875
09:54:51|14.4875
09:54:52|14.48
09:54:53|14.48
09:54:53|14.4809
09:54:55|14.4809
09:54:57|14.4813
09:54:57|14.4813
09:54:58|14.4886
09:54:59|14.4889
09:55:00|14.4889
09:55:02|14.4889
09:55:03|14.4878
09:55:03|14.4878
09:55:06|14.4878
09:55:07|14.485
09:55:08|14.4818
09:55:09|14.48
09:55:10|14.482
09:55:10|14.48
09:55:12|14.48
09:55:12|14.48
09:55:14|14.48
09:55:15|14.4843
09:55:15|14.4843
09:55:18|14.4876
09:55:18|14.4871
09:55:19|14.4871
09:55:20|14.4871
09:55:22|14.4731
09:55:23|14.4706
09:55:24|14.4722
09:55:26|14.4683
09:55:26|14.4687
09:55:28|14.4651
09:55:29|14.4648
09:55:30|14.4648
09:55:30|14.4674
09:55:31|14.4633
09:55:33|14.4621
09:55:35|14.4663
09:55:35|14.4703
09:55:36|14.4699
09:55:37|14.4776
09:55:38|14.4776
09:55:39|14.4749
09:55:40|14.4716
09:55:41|14.4734
09:55:42|14.4735
09:55:44|14.4709
09:55:44|14.4709
09:55:46|14.4791
09:55:47|14.4745
09:55:49|14.4792
09:55:49|14.4792
09:55:50|14.4792
09:55:52|14.4826
09:55:53|14.4765
09:55:54|14.476
09:55:55|14.4767
09:55:56|14.4789
09:55:57|14.4773
09:55:57|14.4765
09:55:59|14.4766
09:55:59|14.4766
09:56:01|14.4791
09:56:02|14.4792
09:56:02|14.4791
09:56:04|14.4791
09:56:05|14.4868
09:56:06|14.4843
09:56:07|14.4846
09:56:08|14.4846
09:56:09|14.4865
09:56:10|14.4836
09:56:11|14.486
09:56:12|14.486
09:56:13|14.486
09:56:13|14.486
09:56:15|14.486
09:56:17|14.4788
09:56:17|14.4755
09:56:18|14.4704
09:56:20|14.4656
09:56:21|14.4656
09:56:21|14.4714
09:56:23|14.4714
09:56:24|14.4714
09:56:25|14.476
09:56:26|14.4795
09:56:28|14.4822
09:56:29|14.4752
09:56:30|14.49
09:56:31|14.4863
09:56:31|14.4842
09:56:33|14.4842
09:56:34|14.4841
09:56:35|14.4773
09:56:35|14.4772
09:56:37|14.4772
09:56:37|14.4745
09:56:38|14.4739
09:56:40|14.4739
09:56:41|14.4729
09:56:43|14.4751
09:56:44|14.4804
09:56:45|14.4854
09:56:46|14.4857
09:56:47|14.4857
09:56:48|14.4833
09:56:49|14.4844
09:56:50|14.4844
09:56:51|14.486
09:56:52|14.4857
09:56:53|14.4857
09:56:54|14.4868
09:56:55|14.4836
09:56:56|14.4891
09:56:57|14.4891
09:56:58|14.4849
09:56:59|14.4809
09:57:00|14.4892
09:57:01|14.4891
09:57:03|14.4891
09:57:03|14.4854
09:57:04|14.4854
09:57:05|14.4868
09:57:07|14.495
09:57:08|14.495
09:57:09|14.495
09:57:10|14.4934
09:57:11|14.4951
09:57:12|14.4983
09:57:13|14.5028
09:57:15|14.4958
09:57:16|14.4976
09:57:16|14.4957
09:57:18|14.4957
09:57:19|14.4957
09:57:20|14.4958
09:57:22|14.5016
09:57:24|14.4981
09:57:24|14.4981
09:57:25|14.4982
09:57:26|14.498
09:57:27|14.4992
09:57:28|14.5011
09:57:30|14.5011
09:57:31|14.5054
09:57:32|14.5058
09:57:32|14.5001
09:57:34|14.4965
09:57:35|14.4964
09:57:36|14.4949
09:57:37|14.4949
09:57:37|14.4946
09:57:38|14.4947
09:57:40|14.4947
09:57:40|14.4947
09:57:41|14.5
09:57:43|14.5038
09:57:44|14.5038
09:57:45|14.5038
09:57:47|14.4964
09:57:47|14.507
09:57:48|14.5065
09:57:49|14.5065
09:57:50|14.5124
09:57:51|14.512
09:57:53|14.5068
09:57:54|14.5067
09:57:55|14.5035
09:57:56|14.5036
09:57:57|14.5035
09:57:58|14.5035
09:57:59|14.5043
09:58:00|14.505
09:58:02|14.5045
09:58:02|14.5045
09:58:03|14.5066
09:58:04|14.5066
09:58:05|14.5145
09:58:06|14.5145
09:58:07|14.5145
09:58:08|14.5145
09:58:09|14.5207
09:58:10|14.5144
09:58:11|14.5144
09:58:12|14.5144
09:58:13|14.5144
09:58:14|14.5097
09:58:15|14.5051
09:58:16|14.5064
09:58:17|14.5073
09:58:18|14.5081
09:58:19|14.5089
09:58:20|14.5089
09:58:21|14.5089
09:58:22|14.5099
09:58:23|14.5099
09:58:24|14.5143
09:58:25|14.5143
09:58:26|14.5135
09:58:27|14.5141
09:58:28|14.514
09:58:30|14.514
09:58:31|14.5121
09:58:32|14.5121
09:58:33|14.5139
09:58:34|14.5139
09:58:35|14.514
09:58:37|14.514
09:58:37|14.5139
09:58:38|14.5142
09:58:39|14.5162
09:58:41|14.5147
09:58:43|14.5147
09:58:43|14.5156
09:58:44|14.5151
09:58:45|14.5224
09:58:46|14.5223
09:58:47|14.5202
09:58:48|14.5147
09:58:49|14.5119
09:58:50|14.5169
09:58:51|14.5169
09:58:52|14.5169
09:58:54|14.5169
09:58:54|14.5169
09:58:55|14.515
09:58:56|14.5204
09:58:57|14.527
09:58:58|14.5251
09:58:59|14.5286
09:59:00|14.5285
09:59:01|14.5285
09:59:03|14.5279
09:59:04|14.5289
09:59:05|14.5359
09:59:06|14.5359
09:59:07|14.5359
09:59:07|14.5348
09:59:08|14.5348
09:59:10|14.54
09:59:10|14.5369
09:59:12|14.5369
09:59:14|14.5369
09:59:14|14.5368
09:59:15|14.5373
09:59:16|14.5373
09:59:17|14.5373
09:59:18|14.5406
09:59:19|14.5406
09:59:21|14.5418
09:59:22|14.5417
09:59:23|14.5252
09:59:25|14.5222
09:59:25|14.5222
09:59:26|14.5223
09:59:28|14.5222
09:59:28|14.5222
09:59:30|14.5273
09:59:32|14.5273
09:59:32|14.5284
09:59:33|14.5331
09:59:35|14.5301
09:59:36|14.5342
09:59:37|14.5342
09:59:38|14.5359
09:59:39|14.5373
09:59:40|14.5373
09:59:41|14.5423
09:59:42|14.5412
09:59:43|14.5412
09:59:44|14.5412
09:59:46|14.5387
09:59:46|14.541
09:59:47|14.5436
09:59:49|14.5436
09:59:49|14.541
09:59:50|14.5374
09:59:51|14.5374
09:59:53|14.5323
09:59:54|14.5293
09:59:55|14.532
09:59:56|14.529
09:59:57|14.5248
09:59:58|14.5267
09:59:59|14.5267
10:00:00|14.5263
10:00:01|14.5335
10:00:02|14.5397
10:00:03|14.5406
10:00:04|14.5448
10:00:06|14.5433
10:00:06|14.5413
10:00:07|14.5413
10:00:08|14.5413
10:00:10|14.546
10:00:10|14.5499
10:00:12|14.5522
10:00:12|14.5524
10:00:13|14.5524
10:00:14|14.5441
10:00:16|14.5476
10:00:17|14.544
10:00:18|14.5426
10:00:19|14.5359
10:00:20|14.5383
10:00:21|14.5394
10:00:22|14.529
10:00:23|14.528
10:00:24|14.5213
10:00:25|14.5229
10:00:26|14.5264
10:00:27|14.5241
10:00:28|14.5265
10:00:29|14.5265
10:00:30|14.5235
10:00:31|14.5266
10:00:32|14.5228
10:00:33|14.5228
10:00:34|14.512
10:00:35|14.5116
10:00:37|14.5129
10:00:38|14.5092
10:00:39|14.507
10:00:40|14.5032
10:00:41|14.5014
10:00:42|14.5014
10:00:43|14.5007
10:00:45|14.5039
10:00:46|14.5039
10:00:47|14.5039
10:00:48|14.5031
10:00:49|14.5092
10:00:50|14.5134
10:00:52|14.5148
10:00:53|14.5148
10:00:53|14.5164
10:00:54|14.5159
10:00:56|14.5212
10:00:57|14.52
10:00:59|14.5152
10:00:59|14.5152
10:01:01|14.5159
10:01:02|14.5159
10:01:03|14.5159
10:01:04|14.5158
10:01:06|14.5211
10:01:07|14.5211
10:01:08|14.5251
10:01:08|14.5251
10:01:10|14.5251
10:01:10|14.5251
10:01:11|14.5246
10:01:13|14.5246
10:01:13|14.5246
10:01:14|14.5187
10:01:15|14.5246
10:01:17|14.5213
10:01:18|14.5245
10:01:19|14.5245
10:01:20|14.523
10:01:21|14.5213
10:01:22|14.5212
10:01:23|14.524
10:01:25|14.5334
10:01:26|14.53
10:01:27|14.53
10:01:28|14.53
10:01:30|14.5334
10:01:31|14.5263
10:01:32|14.5263
10:01:34|14.5249
10:01:35|14.5218
10:01:36|14.5218
10:01:37|14.5218
10:01:38|14.5218
10:01:39|14.5246
10:01:40|14.5246
10:01:42|14.5246
10:01:42|14.5246
10:01:44|14.5296
10:01:45|14.5288
10:01:46|14.5343
10:01:47|14.5404
10:01:49|14.5404
10:01:49|14.5427
10:01:51|14.5427
10:01:52|14.5454
10:01:53|14.5494
10:01:54|14.5468
10:01:56|14.5486
10:01:56|14.5464
10:01:58|14.547
10:01:58|14.547
10:02:00|14.5508
10:02:00|14.5481
10:02:02|14.5481
10:02:02|14.5494
10:02:03|14.5529
10:02:05|14.5463
10:02:06|14.5441
10:02:06|14.5415
10:02:07|14.5415
10:02:09|14.5415
10:02:09|14.5415
10:02:11|14.5406
10:02:12|14.5417
10:02:13|14.5478
10:02:13|14.5479
10:02:15|14.5475
10:02:16|14.5475
10:02:17|14.5505
10:02:18|14.5504
10:02:18|14.5508
10:02:19|14.5582
10:02:21|14.5617
10:02:22|14.5617
10:02:22|14.5595
10:02:24|14.5573
10:02:26|14.561
10:02:27|14.5614
10:02:28|14.5643
10:02:29|14.5599
10:02:30|14.5595
10:02:31|14.5609
10:02:32|14.5609
10:02:33|14.5609
10:02:35|14.5628
10:02:36|14.5628
10:02:37|14.5589
10:02:38|14.5565
10:02:39|14.5565
10:02:40|14.5565
10:02:40|14.5566
10:02:42|14.5565
10:02:42|14.5546
10:02:44|14.5573
10:02:45|14.5618
10:02:47|14.5689
10:02:47|14.5732
10:02:49|14.5761
10:02:50|14.5789
10:02:51|14.5797
10:02:52|14.5798
10:02:53|14.5855
10:02:54|14.5892
10:02:56|14.5895
10:02:56|14.5895
10:02:58|14.5865
10:02:59|14.5866
10:03:00|14.5895
10:03:00|14.5892
10:03:01|14.59
10:03:02|14.5912
10:03:04|14.5923
10:03:04|14.5923
10:03:06|14.593
10:03:08|14.5998
10:03:08|14.5976
10:03:10|14.5969
10:03:11|14.5916
10:03:11|14.5916
10:03:12|14.5915
10:03:14|14.5929
10:03:14|14.5932
10:03:16|14.5793
10:03:17|14.5837
10:03:18|14.5867
10:03:19|14.5856
10:03:19|14.5821
10:03:20|14.5799
10:03:21|14.5777
10:03:22|14.5694
10:03:24|14.5684
10:03:25|14.5726
10:03:26|14.5729
10:03:28|14.5714
10:03:29|14.5767
10:03:29|14.5814
10:03:31|14.5839
10:03:32|14.5821
10:03:33|14.5821
10:03:34|14.5799
10:03:35|14.5799
10:03:36|14.5799
10:03:37|14.5759
10:03:38|14.5813
10:03:39|14.5813
10:03:40|14.5813
10:03:41|14.5813
10:03:42|14.5814
10:03:43|14.5814
10:03:45|14.5816
10:03:46|14.5831
10:03:47|14.5814
10:03:49|14.5813
10:03:50|14.5813
10:03:50|14.5797
10:03:52|14.5784
10:03:53|14.5784
10:03:54|14.578
10:03:55|14.576
10:03:56|14.573
10:03:57|14.573
10:03:58|14.5769
10:03:59|14.5729
10:04:00|14.5729
10:04:01|14.5729
10:04:02|14.5711
10:04:03|14.5683
10:04:04|14.5683
10:04:05|14.5595
10:04:06|14.5596
10:04:07|14.5595
10:04:08|14.5595
10:04:09|14.564
10:04:10|14.5624
10:04:11|14.5624
10:04:12|14.5606
10:04:13|14.5608
10:04:15|14.5595
10:04:16|14.5615
10:04:17|14.5615
10:04:18|14.5644
10:04:19|14.5679
10:04:20|14.5734
10:04:21|14.5734
10:04:22|14.5735
10:04:23|14.5689
10:04:23|14.5706
10:04:25|14.5706
10:04:26|14.5748
10:04:27|14.5747
10:04:28|14.5748
10:04:30|14.5748
10:04:31|14.5713
10:04:32|14.5653
10:04:33|14.5713
10:04:33|14.5713
10:04:34|14.5653
10:04:36|14.5658
10:04:36|14.5685
10:04:38|14.5704
10:04:40|14.569
10:04:40|14.5691
10:04:41|14.5728
10:04:42|14.576
10:04:43|14.5756
10:04:44|14.5756
10:04:45|14.5755
10:04:46|14.578
10:04:47|14.578
10:04:48|14.58
10:04:50|14.5799
10:04:51|14.578
10:04:52|14.5781
10:04:53|14.58
10:04:54|14.5833
10:04:55|14.5833
10:04:56|14.589
10:04:57|14.589
10:04:58|14.5855
10:04:58|14.581
10:05:00|14.581
10:05:01|14.581
10:05:02|14.5788
10:05:03|14.5726
10:05:03|14.5714
10:05:05|14.5718
10:05:06|14.573
10:05:07|14.5687
10:05:08|14.5687
10:05:09|14.5687
10:05:09|14.5687
10:05:10|14.5685
10:05:11|14.5686
10:05:12|14.5707
10:05:13|14.5685
10:05:15|14.5686
10:05:16|14.5717
10:05:17|14.5722
10:05:18|14.5704
10:05:19|14.5718
10:05:20|14.5717
10:05:20|14.5717
10:05:22|14.5685
10:05:23|14.5703
10:05:23|14.5703
10:05:24|14.5699
10:05:26|14.5699
10:05:27|14.5699
10:05:29|14.5689
10:05:30|14.5752
10:05:32|14.5687
10:05:33|14.57
10:05:34|14.57
10:05:35|14.5734
10:05:36|14.58
10:05:37|14.58
10:05:38|14.5799
10:05:39|14.5799
10:05:40|14.5799
10:05:41|14.5799
10:05:41|14.5799
10:05:44|14.5799
10:05:44|14.5892
10:05:45|14.5892
10:05:46|14.5878
10:05:47|14.5898
10:05:48|14.5919
10:05:50|14.5967
10:05:51|14.5997
10:05:53|14.5952
10:05:53|14.5952
10:05:54|14.5953
10:05:55|14.5994
10:05:56|14.5994
10:05:57|14.5969
10:05:58|14.5933
10:05:59|14.5919
10:06:01|14.592
10:06:01|14.5996
10:06:02|14.5996
10:06:03|14.6
10:06:04|14.611
10:06:06|14.6069
10:06:07|14.6106
10:06:08|14.6105
10:06:09|14.6172
10:06:10|14.6118
10:06:11|14.6125
10:06:12|14.6125
10:06:12|14.6201
10:06:14|14.6122
10:06:16|14.6122
10:06:16|14.6122
10:06:18|14.5991
10:06:18|14.6054
10:06:20|14.6023
10:06:21|14.5993
10:06:21|14.5983
10:06:22|14.5983
10:06:23|14.5983
10:06:24|14.6042
10:06:25|14.6044
10:06:26|14.6064
10:06:28|14.6083
10:06:29|14.6168
10:06:30|14.6116
10:06:31|14.6116
10:06:33|14.6115
10:06:33|14.6105
10:06:34|14.6081
10:06:36|14.6163
10:06:37|14.6073
10:06:38|14.6073
10:06:39|14.6048
10:06:40|14.6099
10:06:41|14.605
10:06:42|14.605
10:06:43|14.6006
10:06:44|14.5978
10:06:45|14.6012
10:06:46|14.6012
10:06:47|14.6012
10:06:48|14.6012
10:06:49|14.6017
10:06:50|14.6017
10:06:52|14.5976
10:06:53|14.5976
10:06:54|14.5992
10:06:55|14.5993
10:06:56|14.5949
10:06:58|14.5904
10:06:59|14.5839
10:07:00|14.5813
10:07:00|14.585
10:07:01|14.5731
10:07:03|14.569
10:07:03|14.5802
10:07:05|14.5829
10:07:05|14.5829
10:07:07|14.5823
10:07:07|14.5744
10:07:09|14.5778
10:07:09|14.5809
10:07:11|14.5831
10:07:11|14.5804
10:07:12|14.5795
10:07:14|14.5817
10:07:14|14.5817
10:07:15|14.5783
10:07:17|14.5758
10:07:18|14.5758
10:07:18|14.5853
10:07:20|14.5853
10:07:20|14.5852
10:07:21|14.5824
10:07:23|14.5777
10:07:24|14.5777
10:07:25|14.5777
10:07:26|14.5791
10:07:27|14.5791
10:07:28|14.5791
10:07:30|14.5791
10:07:31|14.5817
10:07:32|14.5817
10:07:34|14.5817
10:07:34|14.5911
10:07:35|14.5949
10:07:37|14.5897
10:07:37|14.5855
10:07:39|14.5854
10:07:39|14.5805
10:07:41|14.5843
10:07:42|14.5843
10:07:43|14.5843
10:07:44|14.5839
10:07:45|14.5825
10:07:46|14.5883
10:07:47|14.5832
10:07:48|14.5831
10:07:49|14.5832
10:07:51|14.5831
10:07:52|14.5799
10:07:53|14.5801
10:07:54|14.5801
10:07:55|14.5804
10:07:56|14.5802
10:07:57|14.5802
10:07:58|14.584
10:07:59|14.5857
10:08:00|14.5856
10:08:01|14.5885
10:08:02|14.5911
10:08:03|14.5869
10:08:04|14.5869
10:08:05|14.5869
10:08:07|14.5906
10:08:07|14.5906
10:08:09|14.5909
10:08:10|14.5893
10:08:10|14.5893
10:08:12|14.5949
10:08:13|14.5949
10:08:13|14.5949
10:08:14|14.5944
10:08:16|14.5944
10:08:17|14.5949
10:08:17|14.5938
10:08:18|14.5909
10:08:19|14.591
10:08:20|14.5899
10:08:21|14.5899
10:08:22|14.5919
10:08:24|14.5918
10:08:25|14.5918
10:08:26|14.5886
10:08:27|14.5857
10:08:27|14.5857
10:08:28|14.5856
10:08:30|14.5817
10:08:31|14.5817
10:08:31|14.5817
10:08:33|14.5813
10:08:35|14.5813
10:08:36|14.5824
10:08:37|14.5791
10:08:38|14.5778
10:08:39|14.5812
10:08:40|14.5777
10:08:41|14.5779
10:08:42|14.5748
10:08:43|14.5747
10:08:44|14.5747
10:08:45|14.5763
10:08:46|14.5763
10:08:47|14.5763
10:08:48|14.5763
10:08:49|14.5765
10:08:50|14.5768
10:08:51|14.5793
10:08:52|14.5817
10:08:53|14.5795
10:08:54|14.5833
10:08:55|14.5833
10:08:56|14.5833
10:08:57|14.5842
10:08:58|14.5843
10:08:59|14.5842
10:09:00|14.5842
10:09:01|14.5843
10:09:02|14.5843
10:09:03|14.5859
10:09:04|14.5859
10:09:05|14.5908
10:09:06|14.5909
10:09:07|14.5844
10:09:08|14.5815
10:09:09|14.5903
10:09:10|14.5903
10:09:11|14.5908
10:09:12|14.5932
10:09:13|14.5932
10:09:14|14.5932
10:09:15|14.5956
10:09:16|14.5932
10:09:17|14.5916
10:09:18|14.5916
10:09:19|14.5916
10:09:20|14.5924
10:09:21|14.5955
10:09:22|14.5955
10:09:23|14.5943
10:09:24|14.5953
10:09:25|14.5912
10:09:26|14.5912
10:09:27|14.5912
10:09:28|14.59
10:09:29|14.5862
10:09:31|14.5862
10:09:33|14.5861
10:09:34|14.5859
10:09:35|14.5811
10:09:35|14.5811
10:09:37|14.5811
10:09:37|14.582
10:09:39|14.582
10:09:40|14.5785
10:09:40|14.5779
10:09:41|14.5769
10:09:43|14.5769
10:09:44|14.5768
10:09:45|14.5748
10:09:46|14.5748
10:09:47|14.5748
10:09:48|14.5748
10:09:49|14.5748
10:09:50|14.5748
10:09:50|14.577
10:09:52|14.5792
10:09:52|14.5803
10:09:54|14.5803
10:09:55|14.5803
10:09:57|14.5807
10:09:57|14.5807
10:09:59|14.5843
10:09:59|14.5836
10:10:01|14.5836
10:10:02|14.5867
10:10:04|14.5867
10:10:04|14.5867
10:10:05|14.5867
10:10:07|14.5827
10:10:08|14.5827
10:10:09|14.5828
10:10:10|14.5828
10:10:11|14.5828
10:10:12|14.59
10:10:13|14.5954
10:10:14|14.5953
10:10:15|14.5953
10:10:16|14.5931
10:10:17|14.5955
10:10:18|14.5955
10:10:19|14.5956
10:10:20|14.6
10:10:21|14.5987
10:10:21|14.6
10:10:22|14.6035
10:10:23|14.6044
10:10:25|14.605
10:10:25|14.6077
10:10:26|14.6114
10:10:28|14.614
10:10:29|14.6121
10:10:30|14.6145
10:10:31|14.6179
10:10:31|14.6177
10:10:33|14.6145
10:10:35|14.6145
10:10:36|14.6121
10:10:37|14.6135
10:10:39|14.6144
10:10:40|14.617
10:10:41|14.617
10:10:42|14.6206
10:10:44|14.6207
10:10:44|14.6202
10:10:45|14.6183
10:10:46|14.6137
10:10:47|14.6137
10:10:48|14.6137
10:10:49|14.6131
10:10:50|14.6131
10:10:51|14.618
10:10:53|14.6095
10:10:54|14.6129
10:10:55|14.6129
10:10:56|14.6132
10:10:57|14.6147
10:10:58|14.6111
10:10:59|14.6124
10:11:00|14.6121
10:11:01|14.6046
10:11:02|14.6044
10:11:04|14.6102
10:11:04|14.6107
10:11:05|14.6137
10:11:06|14.6137
10:11:07|14.6199
10:11:08|14.6134
10:11:09|14.6108
10:11:10|14.6147
10:11:11|14.6155
10:11:12|14.6155
10:11:13|14.6155
10:11:14|14.6123
10:11:15|14.6097
10:11:16|14.6097
10:11:17|14.6096
10:11:18|14.6095
10:11:19|14.6068
10:11:21|14.6089
10:11:21|14.6093
10:11:22|14.6093
10:11:23|14.6085
10:11:24|14.6085
10:11:25|14.6075
10:11:26|14.6075
10:11:27|14.6074
10:11:28|14.6044
10:11:29|14.6045
10:11:30|14.6096
10:11:32|14.6137
10:11:32|14.6116
10:11:33|14.617
10:11:35|14.6169
10:11:36|14.621
10:11:37|14.6217
10:11:38|14.6217
10:11:39|14.6211
10:11:40|14.6142
10:11:41|14.6136
10:11:42|14.6149
10:11:43|14.616
10:11:45|14.6097
10:11:45|14.6097
10:11:46|14.6097
10:11:47|14.6097
10:11:48|14.6069
10:11:49|14.6045
10:11:50|14.6036
10:11:51|14.6036
10:11:52|14.6002
10:11:53|14.5971
10:11:54|14.5957
10:11:55|14.5957
10:11:56|14.5957
10:11:58|14.5946
10:11:58|14.6009
10:11:59|14.6009
10:12:01|14.6065
10:12:01|14.6065
10:12:02|14.6032
10:12:03|14.6082
10:12:04|14.6025
10:12:05|14.6034
10:12:06|14.6034
10:12:07|14.6
10:12:08|14.5946
10:12:09|14.5947
10:12:10|14.5947
10:12:11|14.5947
10:12:13|14.5947
10:12:14|14.5886
10:12:14|14.5877
10:12:15|14.5877
10:12:16|14.5844
10:12:18|14.5834
10:12:18|14.5832
10:12:20|14.5941
10:12:21|14.6009
10:12:22|14.6085
10:12:23|14.6101
10:12:24|14.6144
10:12:25|14.6152
10:12:26|14.6199
10:12:27|14.6116
10:12:28|14.6188
10:12:29|14.6201
10:12:30|14.6208
10:12:31|14.6155
10:12:32|14.6155
10:12:33|14.6215
10:12:34|14.6218
10:12:35|14.6366
10:12:36|14.6389
10:12:37|14.6389
10:12:38|14.6374
10:12:39|14.6426
10:12:40|14.6436
10:12:41|14.6484
10:12:43|14.6548
10:12:44|14.6624
10:12:45|14.6549
10:12:46|14.6508
10:12:47|14.6461
10:12:48|14.6424
10:12:50|14.6414
10:12:50|14.6381
10:12:51|14.6376
10:12:52|14.638
10:12:53|14.6439
10:12:54|14.6389
10:12:56|14.6478
10:12:56|14.6478
10:12:57|14.6451
10:12:59|14.6422
10:13:00|14.6426
10:13:01|14.6535
10:13:02|14.6517
10:13:03|14.6529
10:13:04|14.6524
10:13:06|14.6452
10:13:06|14.6529
10:13:08|14.6529
10:13:09|14.6574
10:13:10|14.672
10:13:11|14.6669
10:13:12|14.6669
10:13:13|14.6673
10:13:14|14.6701
10:13:15|14.6676
10:13:16|14.6797
10:13:17|14.6447
10:13:17|14.6484
10:13:19|14.6484
10:13:20|14.6497
10:13:21|14.6571
10:13:22|14.6569
10:13:23|14.6569
10:13:23|14.6641
10:13:25|14.6633
10:13:26|14.6589
10:13:27|14.6527
10:13:29|14.6582
10:13:29|14.6572
10:13:30|14.6643
10:13:31|14.6614
10:13:32|14.665
10:13:33|14.6635
10:13:34|14.6661
10:13:35|14.6685
10:13:36|14.671
10:13:38|14.6725
10:13:39|14.676
10:13:40|14.6753
10:13:41|14.6788
10:13:42|14.6741
10:13:43|14.6685
10:13:44|14.663
10:13:45|14.6686
10:13:46|14.6686
10:13:46|14.6641
10:13:49|14.6694
10:13:49|14.6676
10:13:50|14.6755
10:13:51|14.6879
10:13:52|14.6999
10:13:53|14.7106
10:13:54|14.7136
10:13:55|14.7135
10:13:57|14.7293
10:13:58|14.744
10:13:59|14.7688
10:14:01|14.7843
10:14:01|14.7999
10:14:02|14.8273
10:14:04|14.8456
10:14:05|14.85
10:14:06|14.8628
10:14:08|14.8538
10:14:08|14.8487
10:14:09|14.8625
10:14:10|14.8757
10:14:11|14.9444
10:14:12|14.9518
10:14:13|14.9831
10:14:14|15.0091
10:14:15|15.0175
10:14:16|15.0251
10:14:17|15.0562
10:14:18|15.0401
10:14:19|15.0234
10:14:20|15.0468
10:14:21|15.0786
10:14:22|15.0881
10:14:24|15.0813
10:14:25|15.1011
10:14:25|15.0984
10:14:27|15.2535
10:14:27|15.2896
10:14:29|15.2802
10:14:30|15.2304
10:14:31|15.2274
10:14:31|15.233
10:14:33|15.2318
10:14:34|15.239
10:14:34|15.2724
10:14:37|15.2843
10:14:38|15.3126
10:14:38|15.2791
10:14:40|15.2984
10:14:40|15.2608
10:14:42|15.253
10:14:43|15.2303
10:14:45|15.2125
10:14:45|15.2452
10:14:47|15.2137
10:14:47|15.2193
10:14:49|15.2284
10:14:49|15.2397
10:14:50|15.2319
10:14:52|15.2481
10:14:53|15.2551
10:14:54|15.2597
10:14:56|15.2517
10:14:57|15.2805
10:14:59|15.2871
10:14:59|15.2868
10:15:00|15.3069
10:15:01|15.3151
10:15:03|15.3898
10:15:04|15.3902
10:15:05|15.3473
10:15:06|15.4205
10:15:07|15.362
10:15:08|15.3849
10:15:10|15.3755
10:15:10|15.3704
10:15:11|15.3629
10:15:12|15.4264
10:15:13|15.3736
10:15:14|15.4761
10:15:15|15.4219
10:15:16|15.4829
10:15:17|15.4934
10:15:18|15.5395
10:15:19|15.4603
10:15:20|15.4622
10:15:21|15.4659
10:15:22|15.4557
10:15:23|15.4799
10:15:24|15.4708
10:15:25|15.6198
10:15:26|15.5346
10:15:27|15.49
10:15:28|15.4948
10:15:29|15.4904
10:15:30|15.5997
10:15:31|15.5374
10:15:32|15.5684
10:15:33|15.5856
10:15:34|15.5779
10:15:35|15.5426
10:15:37|15.5071
10:15:38|15.5253
10:15:40|15.6236
10:15:40|15.6834
10:15:41|15.737
10:15:42|15.784
10:15:43|15.793
10:15:44|15.8291
10:15:45|15.7471
10:15:46|15.914
10:15:47|15.9209
10:15:48|15.8857
10:15:49|15.9062
10:15:50|15.7419
10:15:51|15.7464
10:15:52|15.7938
10:15:53|15.7867
10:15:54|15.814
10:15:55|15.8281
10:15:57|15.846
10:15:58|15.784
10:15:59|15.7881
10:16:00|15.7763
10:16:01|15.7822
10:16:02|15.7945
10:16:03|15.7141
10:16:05|15.7199
10:16:05|15.7304
10:16:07|15.7344
10:16:08|15.7765
10:16:10|15.7617
10:16:10|15.7935
10:16:11|15.7755
10:16:12|15.7785
10:16:13|15.7784
10:16:14|15.7838
10:16:16|15.7366
10:16:17|15.7157
10:16:18|15.7237
10:16:18|15.7176
10:16:20|15.7229
10:16:20|15.705
10:16:22|15.7271
10:16:23|15.7393
10:16:24|15.7563
10:16:25|15.7452
10:16:26|15.8165
10:16:26|15.8131
10:16:28|15.8056
10:16:29|15.7678
10:16:30|15.7555
10:16:31|15.7749
10:16:32|15.7547
10:16:33|15.7604
10:16:34|15.7662
10:16:35|15.7557
10:16:36|15.7381
10:16:38|15.8359
10:16:38|15.8395
10:16:40|15.9219
10:16:42|15.9534
10:16:42|15.9522
10:16:44|15.9637
10:16:44|15.8941
10:16:45|15.894
10:16:46|15.9441
10:16:47|15.956
10:16:49|15.9624
10:16:50|16.
10:16:51|15.9886
10:16:52|16.0002
10:16:53|16.0494
10:16:54|16.1034
10:16:55|16.1455
10:16:57|16.0424
10:16:58|16.053
10:16:59|16.0974
10:16:59|16.0801
10:17:01|16.126
10:17:01|16.1293
10:17:03|16.1078
10:17:04|16.0589
10:17:05|16.1064
10:17:06|16.0085
10:17:07|15.906
10:17:08|15.942
10:17:09|16.0047
10:17:10|16.0006
10:17:11|15.9812
10:17:12|15.9461
10:17:13|15.9498
10:17:14|15.9149
10:17:15|15.9164
10:17:16|15.93
10:17:17|15.9413
10:17:18|15.9594
10:17:19|15.9894
10:17:20|15.95
10:17:21|15.9589
10:17:22|15.9611
10:17:23|15.9535
10:17:24|15.9707
10:17:25|15.9677
10:17:26|15.9641
10:17:27|15.9639
10:17:28|15.9755
10:17:29|15.9638
10:17:30|15.9423
10:17:31|15.9427
10:17:32|15.9259
10:17:33|15.9403
10:17:34|15.919
10:17:35|15.9127
10:17:36|15.927
10:17:37|15.9234
10:17:38|15.9136
10:17:40|15.9472
10:17:41|15.9564
10:17:42|15.9478
10:17:43|15.96
10:17:44|15.9812
10:17:45|15.9872
10:17:46|15.9685
10:17:47|15.9608
10:17:48|15.9616
10:17:49|15.9621
10:17:50|15.9682
10:17:51|15.9569
10:17:52|15.9576
10:17:53|15.9656
10:17:54|15.9683
10:17:55|15.9884
10:17:57|16.0148
10:17:58|16.0013
10:17:58|15.988
10:18:00|15.9851
10:18:01|15.998
10:18:01|15.9974
10:18:03|16.0018
10:18:04|15.9936
10:18:05|16.0055
10:18:06|15.9959
10:18:07|15.9922
10:18:08|16.0365
10:18:09|16.0349
10:18:10|16.0663
10:18:11|16.1096
10:18:12|16.1585
10:18:13|16.1904
10:18:14|16.2415
10:18:15|16.2796
10:18:16|16.2868
10:18:17|16.2581
10:18:18|16.2758
10:18:19|16.2066
10:18:20|16.1984
10:18:21|16.2019
10:18:23|16.1764
10:18:24|16.2063
10:18:25|16.1211
10:18:26|16.153
10:18:27|16.133
10:18:28|16.1391
10:18:29|16.1301
10:18:30|16.1217
10:18:31|16.1177
10:18:32|16.1115
10:18:33|16.1328
10:18:34|16.1293
10:18:35|16.1662
10:18:36|16.1869
10:18:37|16.197
10:18:38|16.2043
10:18:39|16.183
10:18:41|16.2258
10:18:42|16.2011
10:18:42|16.2316
10:18:44|16.2359
10:18:46|16.2122
10:18:46|16.2158
10:18:48|16.2158
10:18:48|16.2088
10:18:49|16.231
10:18:50|16.2408
10:18:51|16.2349
10:18:52|16.2311
10:18:54|16.2216
10:18:54|16.1986
10:18:55|16.1873
10:18:57|16.2077
10:18:57|16.3229
10:18:59|16.3429
10:19:00|16.3436
10:19:01|16.3272
10:19:01|16.2624
10:19:03|16.2769
10:19:03|16.2612
10:19:05|16.2932
10:19:06|16.2798
10:19:07|16.2892
10:19:08|16.2935
10:19:09|16.2895
10:19:10|16.2627
10:19:11|16.2613
10:19:12|16.2509
10:19:13|16.2311
10:19:14|16.2345
10:19:15|16.263
10:19:16|16.2668
10:19:17|16.2544
10:19:18|16.2331
10:19:20|16.2236
10:19:20|16.2188
10:19:23|16.2331
10:19:23|16.2299
10:19:25|16.2229
10:19:27|16.1877
10:19:27|16.1865
10:19:28|16.19
10:19:29|16.1875
10:19:30|16.1734
10:19:32|16.18
10:19:33|16.1755
10:19:34|16.1791
10:19:34|16.193
10:19:35|16.1865
10:19:36|16.1699
10:19:37|16.1764
10:19:38|16.165
10:19:39|16.1212
10:19:42|16.1467
10:19:42|16.1191
10:19:43|16.1062
10:19:44|16.0954
10:19:45|16.1071
10:19:47|16.1629
10:19:47|16.1634
10:19:48|16.1725
10:19:51|16.1334
10:19:52|16.0998
10:19:52|16.073
10:19:54|16.0894
10:19:55|16.0958
10:19:56|16.0956
10:19:57|16.1266
10:19:58|16.1318
10:19:59|16.1505
10:20:00|16.133
10:20:01|16.1301
10:20:02|16.1352
10:20:04|16.117
10:20:04|16.1095
10:20:05|16.1078
10:20:06|16.0999
10:20:07|16.1067
10:20:09|16.0997
10:20:10|16.0983
10:20:11|16.1057
10:20:13|16.1206
10:20:13|16.1309
10:20:15|16.3664
10:20:16|16.3558
10:20:17|16.3139
10:20:18|16.3242
10:20:19|16.3059
10:20:20|16.3081
10:20:21|16.3297
10:20:22|16.3311
10:20:23|16.3287
10:20:24|16.2643
10:20:25|16.2925
10:20:26|16.2846
10:20:27|16.2899
10:20:28|16.2981
10:20:29|16.2931
10:20:30|16.3316
10:20:31|16.3119
10:20:32|16.3219
10:20:34|16.4519
10:20:34|16.535
10:20:35|16.5428
10:20:37|16.5341
10:20:37|16.5151
10:20:38|16.4964
10:20:39|16.5162
10:20:40|16.5377
10:20:42|16.5465
10:20:44|16.5637
10:20:45|16.529
10:20:46|16.5462
10:20:47|16.5262
10:20:48|16.5064
10:20:49|16.4859
10:20:50|16.4853
10:20:51|16.5152
10:20:52|16.5055
10:20:53|16.5081
10:20:54|16.5177
10:20:55|16.5075
10:20:57|16.4945
10:20:58|16.4964
10:20:58|16.4972
10:21:00|16.496
10:21:00|16.5169
10:21:01|16.5212
10:21:03|16.5377
10:21:04|16.5895
10:21:06|16.5736
10:21:06|16.5852
10:21:08|16.5985
10:21:09|16.5821
10:21:10|16.5943
10:21:11|16.5973
10:21:12|16.6188
10:21:13|16.6159
10:21:14|16.6202
10:21:15|16.6171
10:21:16|16.611
10:21:17|16.592
10:21:18|16.5567
10:21:19|16.4757
10:21:20|16.5114
10:21:22|16.4923
10:21:22|16.475
10:21:24|16.4553
10:21:25|16.4747
10:21:26|16.47
10:21:27|16.4851
10:21:28|16.4768
10:21:29|16.501
10:21:30|16.478
10:21:31|16.4848
10:21:32|16.4912
10:21:33|16.4824
10:21:34|16.4824
10:21:35|16.4844
10:21:36|16.4742
10:21:37|16.4611
10:21:38|16.4447
10:21:39|16.4848
10:21:40|16.4121
10:21:41|16.3614
10:21:42|16.3679
10:21:43|16.3761
10:21:45|16.4452
10:21:45|16.4244
10:21:47|16.4339
10:21:47|16.4152
10:21:48|16.4118
10:21:50|16.411
10:21:50|16.4121
10:21:51|16.4296
10:21:52|16.4195
10:21:53|16.4157
10:21:55|16.3859
10:21:56|16.4033
10:21:57|16.4
10:21:58|16.3988
10:21:59|16.3841
10:22:00|16.394
10:22:01|16.4137
10:22:02|16.4181
10:22:03|16.5142
10:22:04|16.5133
10:22:05|16.5105
10:22:07|16.5182
10:22:08|16.5208
10:22:09|16.5352
10:22:10|16.5484
10:22:11|16.5673
10:22:12|16.6175
10:22:13|16.583
10:22:15|16.5992
10:22:16|16.5806
10:22:16|16.5843
10:22:17|16.6077
10:22:19|16.6135
10:22:19|16.6033
10:22:21|16.5974
10:22:22|16.5765
10:22:23|16.5759
10:22:24|16.568
10:22:25|16.5609
10:22:27|16.5705
10:22:28|16.5719
10:22:28|16.5408
10:22:30|16.562
10:22:31|16.5621
10:22:31|16.5482
10:22:32|16.5476
10:22:33|16.5418
10:22:34|16.5118
10:22:35|16.5263
10:22:36|16.5032
10:22:38|16.5093
10:22:39|16.5132
10:22:40|16.5058
10:22:40|16.5457
10:22:42|16.5581
10:22:43|16.5705
10:22:44|16.5654
10:22:45|16.5516
10:22:46|16.5568
10:22:48|16.5651
10:22:48|16.5611
10:22:50|16.5364
10:22:51|16.5133
10:22:52|16.5108
10:22:54|16.5113
10:22:56|16.5087
10:22:56|16.5211
10:22:58|16.536
10:22:59|16.5439
10:23:00|16.5396
10:23:01|16.5274
10:23:01|16.527
10:23:03|16.5193
10:23:05|16.5125
10:23:06|16.5221
10:23:07|16.5223
10:23:08|16.5335
10:23:09|16.5321
10:23:10|16.5201
10:23:12|16.5109
10:23:12|16.5122
10:23:13|16.5059
10:23:14|16.5047
10:23:15|16.5116
10:23:16|16.5093
10:23:17|16.5062
10:23:18|16.5073
10:23:19|16.5001
10:23:21|16.5264
10:23:21|16.5138
10:23:23|16.5145
10:23:24|16.5176
10:23:25|16.5323
10:23:26|16.5306
10:23:27|16.5329
10:23:28|16.5451
10:23:29|16.5458
10:23:30|16.535
10:23:31|16.5353
10:23:32|16.5139
10:23:33|16.5254
10:23:34|16.5095
10:23:35|16.5041
10:23:36|16.5056
10:23:37|16.5016
10:23:38|16.5019
10:23:38|16.5002
10:23:39|16.4996
10:23:41|16.4573
10:23:42|16.4527
10:23:43|16.4734
10:23:43|16.4809
10:23:45|16.4315
10:23:47|16.475
10:23:48|16.4872
10:23:48|16.4853
10:23:50|16.4756
10:23:51|16.4801
10:23:51|16.4797
10:23:54|16.4736
10:23:54|16.4801
10:23:55|16.4562
10:23:56|16.4715
10:23:57|16.4649
10:23:58|16.4746
10:24:00|16.473
10:24:01|16.4764
10:24:03|16.4867
10:24:03|16.4948
10:24:04|16.4999
10:24:06|16.5247
10:24:06|16.546
10:24:08|16.5417
10:24:08|16.5453
10:24:10|16.5422
10:24:11|16.5299
10:24:12|16.5124
10:24:13|16.4881
10:24:13|16.4856
10:24:15|16.5135
10:24:16|16.4904
10:24:16|16.4844
10:24:18|16.4755
10:24:19|16.4704
10:24:20|16.4587
10:24:21|16.4398
10:24:21|16.4196
10:24:23|16.5079
10:24:24|16.5277
10:24:24|16.5204
10:24:26|16.5189
10:24:27|16.5173
10:24:28|16.5148
10:24:29|16.5282
10:24:30|16.528
10:24:31|16.5179
10:24:33|16.5241
10:24:33|16.5213
10:24:35|16.5399
10:24:35|16.5629
10:24:37|16.5884
10:24:38|16.6009
10:24:39|16.6235
10:24:40|16.6407
10:24:41|16.6392
10:24:42|16.5956
10:24:43|16.5773
10:24:44|16.5786
10:24:45|16.5568
10:24:46|16.587
10:24:47|16.6333
10:24:48|16.6197
10:24:49|16.6255
10:24:50|16.6006
10:24:51|16.6737
10:24:52|16.6604
10:24:53|16.6493
10:24:55|16.5907
10:24:55|16.601
10:24:56|16.5899
10:24:57|16.5848
10:24:58|16.5735
10:24:59|16.5968
10:25:00|16.5996
10:25:02|16.6256
10:25:03|16.6488
10:25:04|16.6899
10:25:05|16.6623
10:25:06|16.6378
10:25:08|16.623
10:25:08|16.6277
10:25:10|16.6234
10:25:11|16.6179
10:25:12|16.6036
10:25:14|16.5913
10:25:14|16.586
10:25:15|16.5829
10:25:16|16.5809
10:25:17|16.5514
10:25:18|16.5803
10:25:20|16.5683
10:25:21|16.5589
10:25:22|16.5489
10:25:22|16.5592
10:25:23|16.5567
10:25:24|16.5715
10:25:26|16.5661
10:25:27|16.573
10:25:28|16.5552
10:25:29|16.6274
10:25:29|16.626
10:25:31|16.6272
10:25:32|16.5914
10:25:32|16.6147
10:25:34|16.6215
10:25:35|16.6434
10:25:36|16.6687
10:25:37|16.6556
10:25:38|16.6391
10:25:39|16.6282
10:25:40|16.6276
10:25:41|16.6255
10:25:41|16.6266
10:25:43|16.6705
10:25:44|16.6422
10:25:45|16.6645
10:25:45|16.6681
10:25:48|16.6709
10:25:48|16.6654
10:25:50|16.6715
10:25:51|16.6802
10:25:53|16.6906
10:25:53|16.703
10:25:54|16.7408
10:25:55|16.7058
10:25:56|16.757
10:25:57|16.7249
10:25:59|16.7499
10:25:59|16.7497
10:26:00|16.7508
10:26:01|16.7536
10:26:03|16.772
10:26:04|16.7482
10:26:05|16.7687
10:26:06|16.8098
10:26:08|16.8054
10:26:09|16.8313
10:26:09|16.8088
10:26:10|16.8565
10:26:11|16.8086
10:26:13|16.8859
10:26:14|16.8503
10:26:15|16.869
10:26:16|16.8576
10:26:17|16.8775
10:26:18|16.8779
10:26:19|16.9046
10:26:20|16.9049
10:26:21|17.0141
10:26:22|17.0327
10:26:23|17.0342
10:26:24|17.0047
10:26:25|16.9413
10:26:26|16.9365
10:26:27|16.9344
10:26:28|16.933
10:26:29|16.9332
10:26:31|16.9369
10:26:31|16.921
10:26:32|16.92
10:26:33|16.9323
10:26:35|16.9336
10:26:36|16.9353
10:26:36|16.938
10:26:38|16.924
10:26:39|16.9398
10:26:39|17.0215
10:26:40|17.0186
10:26:42|16.9743
10:26:42|16.9606
10:26:44|16.9587
10:26:45|17.0115
10:26:46|17.0138
10:26:46|17.0155
10:26:47|17.0107
10:26:48|16.9916
10:26:50|16.9807
10:26:51|16.9997
10:26:52|16.996
10:26:54|17.0052
10:26:55|16.9953
10:26:55|16.9931
10:26:57|17.0005
10:26:57|17.007
10:26:59|17.
10:27:00|17.0008
10:27:00|17.002
10:27:01|17.0032
10:27:02|16.9913
10:27:03|16.9918
10:27:05|16.9951
10:27:06|16.9968
10:27:07|16.9964
10:27:08|17.059
10:27:09|17.0594
10:27:10|17.0728
10:27:11|17.0887
10:27:12|17.0743
10:27:13|17.0456
10:27:14|17.0975
10:27:15|17.1271
10:27:16|17.1366
10:27:17|17.1803
10:27:18|17.1815
10:27:19|17.1525
10:27:21|17.1364
10:27:21|17.13
10:27:22|17.1267
10:27:24|17.1202
10:27:24|17.1416
10:27:25|17.13
10:27:26|17.1185
10:27:27|17.0861
10:27:29|17.0548
10:27:30|17.0322
10:27:30|17.0329
10:27:32|17.025
10:27:32|17.0119
10:27:34|17.0366
10:27:35|17.0002
10:27:37|17.0219
10:27:38|17.0001
10:27:38|17.01
10:27:40|17.032
10:27:41|17.0329
10:27:41|17.0181
10:27:43|16.9991
10:27:43|16.9909
10:27:45|17.
10:27:46|16.9999
10:27:47|16.9914
10:27:48|16.9809
10:27:49|16.9916
10:27:50|16.9886
10:27:51|16.9928
10:27:52|16.9883
10:27:53|16.993
10:27:54|16.9937
10:27:55|16.9939
10:27:56|16.9867
10:27:57|16.9872
10:27:58|16.98
10:27:59|16.98
10:28:00|16.98
10:28:01|16.9882
10:28:02|16.9839
10:28:03|16.9693
10:28:05|16.962
10:28:05|16.9646
10:28:07|16.9009
10:28:08|16.8512
10:28:10|16.7858
10:28:11|16.8461
10:28:12|16.8427
10:28:14|16.8481
10:28:14|16.8414
10:28:15|16.836
10:28:17|16.842
10:28:18|16.8401
10:28:18|16.8286
10:28:20|16.8209
10:28:21|16.8213
10:28:21|16.8149
10:28:22|16.8004
10:28:24|16.8078
10:28:25|16.7882
10:28:25|16.779
10:28:27|16.8035
10:28:27|16.7695
10:28:29|16.7614
10:28:30|16.7497
10:28:31|16.7426
10:28:33|16.7412
10:28:34|16.7365
10:28:35|16.7262
10:28:36|16.7102
10:28:37|16.7003
10:28:38|16.74
10:28:39|16.7305
10:28:40|16.7262
10:28:41|16.7292
10:28:42|16.764
10:28:43|16.7709
10:28:44|16.7887
10:28:45|16.7964
10:28:46|16.8086
10:28:47|16.8269
10:28:49|16.8875
10:28:51|16.8865
10:28:51|16.9119
10:28:53|16.9241
10:28:53|16.9522
10:28:55|16.9342
10:28:56|16.949
10:28:57|16.9639
10:28:58|16.9788
10:28:59|16.9699
10:29:00|16.9682
10:29:00|16.9549
10:29:02|16.9393
10:29:03|16.9306
10:29:05|16.9243
10:29:06|16.9123
10:29:06|16.8938
10:29:08|16.8368
10:29:09|16.8578
10:29:10|16.8662
10:29:11|16.8408
10:29:12|16.8139
10:29:13|16.8074
10:29:13|16.795
10:29:15|16.8157
10:29:17|16.8326
10:29:17|16.8165
10:29:19|16.8113
10:29:20|16.8238
10:29:21|16.8395
10:29:21|16.822
10:29:23|16.8234
10:29:24|16.7997
10:29:25|16.795
10:29:25|16.7967
10:29:27|16.7843
10:29:28|16.7803
10:29:28|16.7969
10:29:30|16.805
10:29:31|16.8096
10:29:32|16.7909
10:29:34|16.8004
10:29:34|16.7991
10:29:35|16.8256
10:29:36|16.8366
10:29:37|16.8586
10:29:38|16.8668
10:29:39|16.873
10:29:41|16.8367
10:29:41|16.8203
10:29:42|16.816
10:29:43|16.8178
10:29:44|16.822
10:29:45|16.7962
10:29:46|16.8014
10:29:47|16.7891
10:29:48|16.7822
10:29:49|16.7915
10:29:51|16.7696
10:29:51|16.7561
10:29:53|16.7717
10:29:53|16.7502
10:29:56|16.7785
10:29:56|16.7797
10:29:57|16.8067
10:29:58|16.8026
10:29:59|16.8126
10:30:00|16.8116
10:30:01|16.8252
10:30:03|16.8508
10:30:04|16.8647
10:30:05|16.8807
10:30:06|16.8923
10:30:07|16.8767
10:30:08|16.8638
10:30:09|16.8163
10:30:10|16.8093
10:30:12|16.8349
10:30:12|16.839
10:30:14|16.828
10:30:15|16.8371
10:30:16|16.8268
10:30:17|16.8151
10:30:19|16.8009
10:30:20|16.7786
10:30:20|16.7573
10:30:22|16.7677
10:30:23|16.7363
10:30:24|16.7586
10:30:25|16.7539
10:30:26|16.7698
10:30:27|16.7486
10:30:28|16.758
10:30:29|16.7536
10:30:30|16.7176
10:30:31|16.7171
10:30:32|16.6967
10:30:33|16.6887
10:30:34|16.6963
10:30:35|16.7124
10:30:36|16.6805
10:30:37|16.6943
10:30:38|16.6829
10:30:39|16.6959
10:30:40|16.6764
10:30:41|16.6634
10:30:42|16.6692
10:30:44|16.6736
10:30:45|16.6769
10:30:46|16.6727
10:30:46|16.6761
10:30:47|16.6719
10:30:49|16.6952
10:30:49|16.7089
10:30:50|16.6927
10:30:52|16.7025
10:30:53|16.7019
10:30:54|16.6972
10:30:55|16.6781
10:30:56|16.6712
10:30:57|16.6602
10:30:58|16.6613
10:30:59|16.656
10:31:00|16.6397
10:31:01|16.6411
10:31:02|16.61
10:31:03|16.6229
10:31:04|16.6182
10:31:05|16.6069
10:31:07|16.5831
10:31:08|16.5543
10:31:09|16.5633
10:31:09|16.5569
10:31:11|16.567
10:31:12|16.5614
10:31:13|16.578
10:31:14|16.6149
10:31:16|16.6619
10:31:17|16.6279
10:31:17|16.6447
10:31:19|16.6397
10:31:20|16.6514
10:31:21|16.668
10:31:22|16.6553
10:31:23|16.6524
10:31:25|16.6656
10:31:25|16.6698
10:31:27|16.6761
10:31:27|16.677
10:31:29|16.66
10:31:29|16.6686
10:31:30|16.6838
10:31:32|16.6914
10:31:33|16.6991
10:31:34|16.6952
10:31:35|16.7075
10:31:36|16.7219
10:31:36|16.7124
10:31:38|16.7236
10:31:39|16.731
10:31:39|16.7156
10:31:40|16.7104
10:31:41|16.6961
10:31:42|16.7215
10:31:44|16.7272
10:31:45|16.7266
10:31:46|16.7357
10:31:46|16.7131
10:31:47|16.7033
10:31:49|16.7115
10:31:50|16.7038
10:31:51|16.7048
10:31:52|16.6961
10:31:53|16.6993
10:31:54|16.6888
10:31:56|16.7047
10:31:57|16.6801
10:31:58|16.6804
10:31:59|16.6895
10:32:00|16.6916
10:32:01|16.7
10:32:02|16.6992
10:32:03|16.6885
10:32:04|16.6923
10:32:05|16.7054
10:32:06|16.714
10:32:07|16.7345
10:32:09|16.7346
10:32:09|16.7453
10:32:11|16.7383
10:32:12|16.7413
10:32:13|16.7913
10:32:15|16.8342
10:32:16|16.8499
10:32:17|16.8915
10:32:18|16.8533
10:32:19|16.8501
10:32:19|16.8728
10:32:21|16.8744
10:32:21|16.8439
10:32:22|16.8439
10:32:24|16.8575
10:32:25|16.8643
10:32:26|16.9241
10:32:27|16.9114
10:32:28|16.9067
10:32:30|16.9001
10:32:30|16.9
10:32:31|16.9057
10:32:32|16.901
10:32:33|16.918
10:32:34|16.9159
10:32:35|16.9499
10:32:36|16.9651
10:32:37|16.9885
10:32:39|16.9986
10:32:40|17.0049
10:32:41|16.9975
10:32:42|17.0068
10:32:42|17.0499
10:32:44|17.0708
10:32:45|17.1
10:32:45|17.1492
10:32:47|17.1693
10:32:48|17.1924
10:32:49|17.2047
10:32:50|17.1391
10:32:51|17.092
10:32:52|17.1155
10:32:53|17.1531
10:32:55|17.1914
10:32:55|17.1565
10:32:56|17.1606
10:32:57|17.1711
10:32:58|17.1345
10:32:59|17.1046
10:33:00|17.1135
10:33:01|17.0883
10:33:02|17.0562
10:33:03|17.0364
10:33:04|17.0314
10:33:05|17.0311
10:33:06|17.0288
10:33:08|17.0017
10:33:09|17.0303
10:33:10|17.0625
10:33:11|17.0647
10:33:12|17.0401
10:33:13|17.0249
10:33:13|17.0176
10:33:16|17.0245
10:33:17|17.0216
10:33:19|17.0043
10:33:19|17.0049
10:33:20|16.9756
10:33:21|16.9639
10:33:22|16.9854
10:33:23|16.9498
10:33:24|16.967
10:33:26|16.9663
10:33:26|16.9576
10:33:28|16.9184
10:33:29|16.9018
10:33:30|16.8985
10:33:31|16.9386
10:33:32|16.9419
10:33:33|16.9629
10:33:34|16.9505
10:33:35|16.9591
10:33:35|16.9304
10:33:37|16.9223
10:33:38|16.8817
10:33:39|16.9248
10:33:40|16.9251
10:33:41|16.9109
10:33:42|16.9245
10:33:43|16.9514
10:33:44|16.951
10:33:45|16.9506
10:33:46|16.9543
10:33:47|16.964
10:33:47|16.9674
10:33:50|16.994
10:33:50|16.9822
10:33:51|16.9631
10:33:53|16.9739
10:33:54|16.9781
10:33:56|16.9645
10:33:56|16.9729
10:33:57|16.9479
10:33:59|16.9273
10:33:59|16.9311
10:34:01|16.9286
10:34:02|16.9188
10:34:03|16.9165
10:34:03|16.9016
10:34:05|16.895
10:34:07|16.9267
10:34:07|16.925
10:34:08|16.9248
10:34:09|16.9252
10:34:10|16.8932
10:34:11|16.8863
10:34:12|16.8795
10:34:13|16.8578
10:34:14|16.8555
10:34:16|16.8591
10:34:16|16.8467
10:34:18|16.8473
10:34:18|16.8778
10:34:20|16.8635
10:34:21|16.8525
10:34:23|16.8538
10:34:23|16.854
10:34:24|16.8252
10:34:25|16.7813
10:34:26|16.7647
10:34:27|16.7764
10:34:28|16.8333
10:34:29|16.8187
10:34:30|16.797
10:34:31|16.7975
10:34:32|16.7702
10:34:33|16.7937
10:34:34|16.7905
10:34:35|16.7727
10:34:36|16.7837
10:34:37|16.7952
10:34:39|16.7845
10:34:39|16.7938
10:34:40|16.7882
10:34:41|16.7944
10:34:42|16.7864
10:34:44|16.7682
10:34:44|16.7571
10:34:46|16.7507
10:34:47|16.7576
10:34:47|16.7502
10:34:49|16.75
10:34:50|16.7693
10:34:50|16.7023
10:34:52|16.7234
10:34:53|16.718
10:34:54|16.7035
10:34:55|16.7195
10:34:56|16.7354
10:34:58|16.7493
10:34:58|16.7197
10:34:59|16.7365
10:35:00|16.7144
10:35:02|16.7373
10:35:03|16.7789
10:35:04|16.764
10:35:06|16.7599
10:35:06|16.7618
10:35:08|16.8202
10:35:09|16.8032
10:35:09|16.8132
10:35:10|16.8093
10:35:12|16.8251
10:35:13|16.8444
10:35:14|16.882
10:35:15|16.8918
10:35:17|16.8898
10:35:17|16.8877
10:35:19|16.845
10:35:19|16.8566
10:35:21|16.8322
10:35:23|16.8319
10:35:24|16.8417
10:35:25|16.8376
10:35:26|16.8438
10:35:27|16.8255
10:35:28|16.8291
10:35:29|16.8342
10:35:30|16.8369
10:35:31|16.8198
10:35:32|16.8199
10:35:33|16.821
10:35:34|16.8043
10:35:35|16.7733
10:35:36|16.7653
10:35:37|16.8003
10:35:38|16.8019
10:35:39|16.7965
10:35:40|16.8154
10:35:41|16.8028
10:35:42|16.7967
10:35:43|16.8048
10:35:44|16.804
10:35:45|16.8188
10:35:46|16.8268
10:35:47|16.8083
10:35:48|16.8198
10:35:49|16.8106
10:35:50|16.8029
10:35:51|16.795
10:35:52|16.7864
10:35:53|16.7775
10:35:54|16.7914
10:35:55|16.8068
10:35:56|16.7989
10:35:58|16.8139
10:35:58|16.8032
10:35:59|16.8049
10:36:01|16.8399
10:36:02|16.8487
10:36:03|16.8581
10:36:04|16.8623
10:36:05|16.8713
10:36:06|16.8692
10:36:07|16.8741
10:36:08|16.863
10:36:09|16.8734
10:36:11|16.9234
10:36:12|16.9073
10:36:12|16.9131
10:36:13|16.9151
10:36:14|16.9115
10:36:16|16.9035
10:36:18|16.8976
10:36:19|16.8978
10:36:20|16.8921
10:36:21|16.8855
10:36:22|16.8809
10:36:24|16.8804
10:36:25|16.8758
10:36:25|16.8765
10:36:27|16.8666
10:36:28|16.8572
10:36:29|16.8462
10:36:30|16.8589
10:36:30|16.8367
10:36:32|16.8111
10:36:33|16.8173
10:36:34|16.8088
10:36:35|16.8064
10:36:36|16.7984
10:36:37|16.7769
10:36:38|16.7736
10:36:39|16.8006
10:36:40|16.7951
10:36:41|16.7997
10:36:43|16.7901
10:36:43|16.7866
10:36:44|16.7802
10:36:46|16.7725
10:36:46|16.7629
10:36:47|16.7556
10:36:49|16.7639
10:36:49|16.7771
10:36:51|16.8058
10:36:53|16.8174
10:36:53|16.8176
10:36:55|16.7832
10:36:56|16.7755
10:36:57|16.7789
10:36:58|16.7681
10:36:59|16.771
10:37:01|16.7745
10:37:02|16.7756
10:37:03|16.7863
10:37:04|16.7883
10:37:05|16.7809
10:37:07|16.7694
10:37:07|16.7519
10:37:09|16.7397
10:37:09|16.7348
10:37:10|16.7389
10:37:12|16.724
10:37:13|16.7483
10:37:13|16.7523
10:37:14|16.7719
10:37:15|16.7521
10:37:17|16.7539
10:37:18|16.76
10:37:19|16.7636
10:37:20|16.7721
10:37:22|16.7768
10:37:22|16.804
10:37:23|16.827
10:37:24|16.7897
10:37:26|16.7942
10:37:26|16.7905
10:37:28|16.7691
10:37:28|16.767
10:37:30|16.7566
10:37:30|16.7553
10:37:31|16.7605
10:37:32|16.7566
10:37:33|16.7604
10:37:34|16.7594
10:37:35|16.7603
10:37:36|16.7369
10:37:37|16.7376
10:37:38|16.7202
10:37:39|16.7324
10:37:40|16.7497
10:37:42|16.7531
10:37:43|16.7562
10:37:44|16.7451
10:37:45|16.7389
10:37:46|16.7356
10:37:47|16.723
10:37:48|16.7343
10:37:49|16.7258
10:37:50|16.7161
10:37:51|16.7112
10:37:52|16.7096
10:37:53|16.7044
10:37:54|16.7116
10:37:55|16.7112
10:37:56|16.7178
10:37:57|16.7304
10:37:58|16.7132
10:38:00|16.7089
10:38:01|16.7218
10:38:03|16.7258
10:38:03|16.7251
10:38:05|16.7328
10:38:06|16.7296
10:38:07|16.7335
10:38:07|16.7298
10:38:09|16.7137
10:38:09|16.7208
10:38:10|16.7318
10:38:12|16.7328
10:38:13|16.743
10:38:14|16.7391
10:38:15|16.7357
10:38:16|16.7371
10:38:17|16.7325
10:38:17|16.7393
10:38:19|16.7729
10:38:20|16.7863
10:38:22|16.784
10:38:23|16.7915
10:38:24|16.8005
10:38:26|16.801
10:38:26|16.7944
10:38:28|16.7987
10:38:29|16.7993
10:38:29|16.7713
10:38:31|16.7831
10:38:31|16.7906
10:38:33|16.8073
10:38:35|16.7991
10:38:35|16.8036
10:38:36|16.8082
10:38:37|16.8141
10:38:39|16.84
10:38:40|16.8516
10:38:40|16.8713
10:38:42|16.8808
10:38:43|16.879
10:38:44|16.8898
10:38:45|16.8718
10:38:46|16.8872
10:38:47|16.8765
10:38:48|16.8677
10:38:48|16.8441
10:38:50|16.8459
10:38:51|16.8487
10:38:53|16.8647
10:38:53|16.8632
10:38:54|16.8567
10:38:55|16.8555
10:38:57|16.8459
10:38:57|16.829
10:38:58|16.8563
10:39:00|16.8314
10:39:02|16.8553
10:39:03|16.8533
10:39:04|16.8385
10:39:05|16.8525
10:39:05|16.8452
10:39:07|16.8363
10:39:07|16.8199
10:39:09|16.8341
10:39:09|16.8341
10:39:11|16.834
10:39:12|16.8261
10:39:13|16.8131
10:39:14|16.8127
10:39:15|16.8091
10:39:16|16.8216
10:39:17|16.8251
10:39:19|16.8029
10:39:21|16.8
10:39:21|16.8398
10:39:22|16.8257
10:39:23|16.8303
10:39:24|16.8358
10:39:25|16.8374
10:39:26|16.8326
10:39:27|16.8364
10:39:28|16.85
10:39:29|16.851
10:39:30|16.8279
10:39:31|16.8252
10:39:32|16.8137
10:39:33|16.8342
10:39:34|16.8079
10:39:35|16.8083
10:39:36|16.8186
10:39:37|16.8134
10:39:38|16.8231
10:39:39|16.8349
10:39:40|16.8346
10:39:41|16.8272
10:39:42|16.8471
10:39:43|16.8065
10:39:44|16.8002
10:39:45|16.8065
10:39:47|16.8274
10:39:48|16.8263
10:39:48|16.8179
10:39:50|16.8226
10:39:51|16.8246
10:39:51|16.8224
10:39:53|16.8228
10:39:54|16.8231
10:39:55|16.8154
10:39:56|16.8184
10:39:56|16.8157
10:39:59|16.8103
10:39:59|16.8135
10:40:00|16.8079
10:40:02|16.8021
10:40:03|16.8037
10:40:04|16.8046
10:40:05|16.7973
10:40:06|16.7912
10:40:07|16.7936
10:40:08|16.7902
10:40:09|16.8026
10:40:11|16.7956
10:40:12|16.7975
10:40:13|16.8039
10:40:15|16.8065
10:40:15|16.815
10:40:17|16.8335
10:40:18|16.8321
10:40:20|16.8438
10:40:20|16.8513
10:40:22|16.8617
10:40:23|16.8616
10:40:24|16.8621
10:40:26|16.8744
10:40:26|16.8763
10:40:27|16.8762
10:40:28|16.8724
10:40:29|16.8798
10:40:30|16.8899
10:40:31|16.8819
10:40:32|16.8956
10:40:33|16.8882
10:40:34|16.9
10:40:36|16.9188
10:40:37|16.9154
10:40:38|16.9435
10:40:39|16.9794
10:40:40|16.9927
10:40:41|16.9637
10:40:42|16.9558
10:40:42|16.9585
10:40:44|16.973
10:40:45|16.9735
10:40:47|16.9691
10:40:47|16.9986
10:40:48|17.
10:40:49|16.9999
10:40:51|17.0647
10:40:52|17.0666
10:40:53|17.0546
10:40:54|17.0018
10:40:54|17.0243
10:40:56|17.0157
10:40:57|17.0256
10:40:57|17.0349
10:40:59|17.0242
10:41:00|17.0116
10:41:01|16.976
10:41:03|16.9875
10:41:03|16.9711
10:41:04|16.9822
10:41:05|16.9739
10:41:06|16.9548
10:41:07|16.9746
10:41:09|16.9632
10:41:10|16.9984
10:41:11|16.9987
10:41:11|17.0114
10:41:14|17.0102
10:41:14|17.0244
10:41:15|17.0404
10:41:16|17.035
10:41:17|17.0158
10:41:18|17.0058
10:41:19|16.9704
10:41:20|17.0866
10:41:21|17.0974
10:41:22|17.1077
10:41:23|17.1125
10:41:24|17.1073
10:41:25|17.1024
10:41:27|17.0993
10:41:29|17.2224
10:41:29|17.2171
10:41:31|17.2898
10:41:32|17.2563
10:41:33|17.3199
10:41:34|17.3238
10:41:35|17.3107
10:41:36|17.2567
10:41:37|17.2273
10:41:38|17.2701
10:41:39|17.2555
10:41:40|17.2213
10:41:41|17.1968
10:41:42|17.1686
10:41:43|17.2633
10:41:44|17.2413
10:41:45|17.2123
10:41:46|17.2274
10:41:47|17.2047
10:41:48|17.2026
10:41:49|17.2047
10:41:50|17.1831
10:41:51|17.1879
10:41:52|17.1826
10:41:53|17.1761
10:41:54|17.176
10:41:55|17.173
10:41:56|17.1762
10:41:57|17.1679
10:41:58|17.1594
10:41:59|17.1721
10:42:00|17.204
10:42:01|17.2133
10:42:02|17.1877
10:42:03|17.2116
10:42:04|17.1849
10:42:05|17.2077
10:42:06|17.2088
10:42:08|17.2171
10:42:08|17.2535
10:42:09|17.257
10:42:11|17.2636
10:42:11|17.2773
10:42:13|17.2795
10:42:14|17.2689
10:42:15|17.2702
10:42:16|17.2224
10:42:16|17.2285
10:42:18|17.2532
10:42:18|17.2582
10:42:20|17.2448
10:42:21|17.2458
10:42:22|17.2677
10:42:24|17.2299
10:42:24|17.2247
10:42:26|17.25
10:42:26|17.2545
10:42:28|17.3074
10:42:29|17.311
10:42:30|17.289
10:42:31|17.3069
10:42:32|17.2841
10:42:33|17.2885
10:42:34|17.3327
10:42:35|17.3204
10:42:36|17.3143
10:42:37|17.3272
10:42:39|17.3421
10:42:39|17.3337
10:42:40|17.3005
10:42:41|17.2917
10:42:42|17.2747
10:42:43|17.2822
10:42:44|17.2531
10:42:45|17.2395
10:42:46|17.221
10:42:47|17.2321
10:42:48|17.2343
10:42:49|17.2439
10:42:51|17.2375
10:42:51|17.2458
10:42:53|17.2227
10:42:54|17.2488
10:42:55|17.22
10:42:56|17.2352
10:42:57|17.2345
10:42:58|17.2224
10:42:59|17.2197
10:43:00|17.2088
10:43:01|17.2099
10:43:02|17.1976
10:43:03|17.1735
10:43:04|17.154
10:43:05|17.1311
10:43:06|17.105
10:43:07|17.1123
10:43:09|17.1693
10:43:10|17.1738
10:43:11|17.1726
10:43:12|17.141
10:43:13|17.1834
10:43:14|17.1731
10:43:16|17.1794
10:43:17|17.1749
10:43:18|17.1822
10:43:19|17.1601
10:43:20|17.1537
10:43:21|17.1513
10:43:22|17.1697
10:43:23|17.1732
10:43:24|17.1939
10:43:25|17.1689
10:43:27|17.1588
10:43:27|17.1589
10:43:28|17.1465
10:43:30|17.1492
10:43:32|17.1542
10:43:33|17.1651
10:43:34|17.1728
10:43:34|17.1657
10:43:36|17.1579
10:43:37|17.159
10:43:38|17.1806
10:43:39|17.2041
10:43:40|17.2354
10:43:41|17.2341
10:43:43|17.2161
10:43:44|17.2034
10:43:44|17.1687
10:43:46|17.1762
10:43:46|17.1912
10:43:48|17.1811
10:43:49|17.1746
10:43:49|17.1724
10:43:50|17.1752
10:43:51|17.1615
10:43:52|17.1666
10:43:54|17.1942
10:43:54|17.1959
10:43:56|17.1919
10:43:57|17.1985
10:43:58|17.2099
10:43:58|17.2085
10:43:59|17.2067
10:44:00|17.2132
10:44:02|17.2087
10:44:03|17.2249
10:44:04|17.2374
10:44:05|17.25
10:44:06|17.255
10:44:08|17.2717
10:44:09|17.2732
10:44:09|17.2762
10:44:11|17.2765
10:44:12|17.2789
10:44:12|17.2796
10:44:13|17.2813
10:44:14|17.2875
10:44:15|17.2803
10:44:17|17.2773
10:44:18|17.2777
10:44:19|17.2832
10:44:20|17.3209
10:44:22|17.3712
10:44:22|17.3637
10:44:23|17.3867
10:44:24|17.386
10:44:26|17.3401
10:44:27|17.3223
10:44:28|17.328
10:44:29|17.3335
10:44:30|17.3247
10:44:31|17.3158
10:44:32|17.3012
10:44:33|17.2834
10:44:34|17.2393
10:44:36|17.2714
10:44:36|17.2729
10:44:38|17.2964
10:44:39|17.2959
10:44:41|17.2917
10:44:42|17.2533
10:44:43|17.2532
10:44:44|17.2705
10:44:45|17.2591
10:44:46|17.2502
10:44:47|17.2496
10:44:48|17.2735
10:44:49|17.2647
10:44:51|17.2683
10:44:52|17.24
10:44:52|17.243
10:44:53|17.2514
10:44:55|17.2304
10:44:55|17.2475
10:44:56|17.2336
10:44:57|17.2277
10:44:58|17.2305
10:45:00|17.2286
10:45:00|17.2337
10:45:01|17.2426
10:45:02|17.258
10:45:03|17.2575
10:45:05|17.2432
10:45:06|17.2093
10:45:07|17.2066
10:45:09|17.215
10:45:10|17.2
10:45:11|17.2002
10:45:12|17.21
10:45:12|17.1921
10:45:14|17.182
10:45:16|17.1869
10:45:17|17.1785
10:45:18|17.1733
10:45:19|17.1776
10:45:20|17.1843
10:45:20|17.1743
10:45:22|17.1703
10:45:22|17.1723
10:45:23|17.1817
10:45:25|17.2031
10:45:25|17.2302
10:45:27|17.2588
10:45:28|17.2719
10:45:30|17.2488
10:45:30|17.235
10:45:31|17.228
10:45:32|17.2418
10:45:33|17.2341
10:45:34|17.2372
10:45:36|17.2349
10:45:37|17.2438
10:45:38|17.2481
10:45:39|17.2525
10:45:40|17.2569
10:45:41|17.2796
10:45:41|17.2575
10:45:43|17.2653
10:45:44|17.2743
10:45:45|17.2708
10:45:46|17.2817
10:45:46|17.2763
10:45:48|17.2914
10:45:49|17.2939
10:45:50|17.2718
10:45:51|17.2823
10:45:52|17.2818
10:45:53|17.2732
10:45:53|17.2862
10:45:55|17.2805
10:45:56|17.2956
10:45:57|17.2995
10:45:58|17.3097
10:45:59|17.3213
10:46:00|17.3325
10:46:01|17.3518
10:46:01|17.3344
10:46:03|17.3278
10:46:03|17.3121
10:46:05|17.2583
10:46:06|17.2104
10:46:08|17.2585
10:46:09|17.2413
10:46:11|17.2546
10:46:11|17.3025
10:46:12|17.244
10:46:14|17.2903
10:46:15|17.2812
10:46:16|17.2704
10:46:17|17.2746
10:46:18|17.2435
10:46:19|17.2401
10:46:19|17.24
10:46:21|17.2
10:46:21|17.1896
10:46:23|17.1884
10:46:24|17.194
10:46:25|17.2281
10:46:26|17.2531
10:46:28|17.2193
10:46:29|17.2029
10:46:31|17.2123
10:46:31|17.2083
10:46:32|17.2
10:46:34|17.1984
10:46:35|17.2119
10:46:36|17.2001
10:46:37|17.1885
10:46:39|17.1672
10:46:39|17.1528
10:46:40|17.1558
10:46:42|17.1575
10:46:43|17.1599
10:46:43|17.1307
10:46:45|17.1246
10:46:46|17.1219
10:46:46|17.1133
10:46:48|17.1172
10:46:49|17.1225
10:46:50|17.1
10:46:51|17.1159
10:46:52|17.1111
10:46:52|17.0753
10:46:53|17.0661
10:46:54|17.0198
10:46:57|17.0769
10:46:57|17.0503
10:46:58|17.0467
10:46:59|17.034
10:47:00|17.0311
10:47:01|17.0412
10:47:02|17.0371
10:47:03|17.0361
10:47:04|16.9896
10:47:05|16.9992
10:47:06|16.9999
10:47:07|17.0212
10:47:08|17.0108
10:47:09|17.001
10:47:10|17.0169
10:47:11|17.0175
10:47:13|17.0373
10:47:14|17.0499
10:47:15|17.0623
10:47:16|17.0708
10:47:17|17.0535
10:47:19|17.0399
10:47:20|17.079
10:47:22|17.0788
10:47:22|17.0383
10:47:23|17.0685
10:47:24|17.0731
10:47:25|17.0884
10:47:27|17.1035
10:47:28|17.1133
10:47:29|17.0917
10:47:31|17.1215
10:47:31|17.1169
10:47:33|17.1311
10:47:33|17.1443
10:47:34|17.1449
10:47:35|17.1338
10:47:36|17.1516
10:47:38|17.1576
10:47:38|17.1571
10:47:39|17.17
10:47:40|17.1659
10:47:41|17.1457
10:47:42|17.1684
10:47:43|17.1504
10:47:45|17.1563
10:47:45|17.1563
10:47:46|17.1454
10:47:47|17.1618
10:47:48|17.1396
10:47:49|17.1397
10:47:50|17.1539
10:47:51|17.1448
10:47:52|17.1663
10:47:54|17.1496
10:47:54|17.1523
10:47:56|17.1612
10:47:56|17.167
10:47:57|17.1643
10:47:58|17.1576
10:47:59|17.1729
10:48:00|17.1604
10:48:01|17.1671
10:48:02|17.1575
10:48:03|17.1631
10:48:05|17.1895
10:48:05|17.195
10:48:06|17.2144
10:48:07|17.2368
10:48:08|17.263
10:48:09|17.2525
10:48:11|17.2533
10:48:12|17.2387
10:48:14|17.2224
10:48:15|17.2159
10:48:15|17.2105
10:48:17|17.2025
10:48:18|17.21
10:48:18|17.2084
10:48:20|17.1954
10:48:21|17.198
10:48:22|17.1852
10:48:23|17.1822
10:48:24|17.1829
10:48:26|17.1827
10:48:26|17.1822
10:48:27|17.1936
10:48:29|17.1919
10:48:30|17.1842
10:48:31|17.1846
10:48:32|17.168
10:48:33|17.1768
10:48:34|17.1785
10:48:36|17.2246
10:48:36|17.2324
10:48:38|17.2501
10:48:40|17.2092
10:48:40|17.1999
10:48:41|17.2206
10:48:43|17.2384
10:48:44|17.2465
10:48:46|17.2456
10:48:46|17.2189
10:48:48|17.2038
10:48:49|17.2215
10:48:49|17.2415
10:48:51|17.2117
10:48:52|17.2106
10:48:53|17.2217
10:48:54|17.215
10:48:55|17.2215
10:48:56|17.2194
10:48:57|17.2158
10:48:58|17.2185
10:48:59|17.206
10:49:00|17.1912
10:49:01|17.1997
10:49:02|17.1999
10:49:03|17.21
10:49:04|17.2013
10:49:05|17.1961
10:49:06|17.1981
10:49:08|17.1987
10:49:09|17.2122
10:49:10|17.2016
10:49:11|17.2026
10:49:13|17.2106
10:49:14|17.213
10:49:14|17.2076
10:49:16|17.2083
10:49:17|17.1886
10:49:17|17.17
10:49:19|17.1557
10:49:19|17.1575
10:49:20|17.1535
10:49:21|17.1647
10:49:22|17.1672
10:49:23|17.1595
10:49:24|17.1386
10:49:25|17.1422
10:49:27|17.1238
10:49:28|17.1353
10:49:28|17.143
10:49:30|17.1808
10:49:30|17.1564
10:49:32|17.1576
10:49:33|17.1572
10:49:34|17.139
10:49:35|17.1358
10:49:36|17.1419
10:49:37|17.1452
10:49:38|17.1464
10:49:39|17.1676
10:49:41|17.1439
10:49:42|17.1483
10:49:42|17.1154
10:49:44|17.1077
10:49:44|17.12
10:49:45|17.137
10:49:47|17.1307
10:49:48|17.116
10:49:49|17.1222
10:49:50|17.1032
10:49:50|17.0904
10:49:51|17.0939
10:49:52|17.093
10:49:53|17.081
10:49:55|17.0992
10:49:56|17.0954
10:49:57|17.0941
10:49:58|17.0906
10:49:59|17.0681
10:49:59|17.0707
10:50:01|17.0746
10:50:02|17.0635
10:50:03|17.0722
10:50:04|17.0748
10:50:05|17.0816
10:50:05|17.1042
10:50:07|17.1009
10:50:08|17.1326
10:50:08|17.1409
10:50:10|17.1
10:50:11|17.0869
10:50:13|17.0842
10:50:14|17.0998
10:50:15|17.1026
10:50:15|17.1072
10:50:16|17.1125
10:50:18|17.1044
10:50:19|17.1117
10:50:20|17.1021
10:50:21|17.123
10:50:23|17.1131
10:50:23|17.1
10:50:24|17.1286
10:50:25|17.1229
10:50:26|17.1289
10:50:27|17.1069
10:50:29|17.1477
10:50:30|17.1423
10:50:32|17.1366
10:50:33|17.1369
10:50:34|17.1387
10:50:34|17.148
10:50:35|17.1475
10:50:37|17.1663
10:50:38|17.1229
10:50:39|17.1381
10:50:40|17.125
10:50:40|17.1191
10:50:42|17.0845
10:50:44|17.0906
10:50:44|17.1095
10:50:46|17.1071
10:50:47|17.1079
10:50:47|17.1068
10:50:49|17.1075
10:50:51|17.0903
10:50:51|17.0719
10:50:52|17.0849
10:50:53|17.076
10:50:54|17.0839
10:50:55|17.0867
10:50:56|17.092
10:50:57|17.0932
10:50:58|17.0977
10:50:59|17.0899
10:51:00|17.0789
10:51:01|17.086
10:51:02|17.0459
10:51:03|17.0244
10:51:04|17.0648
10:51:05|17.0386
10:51:06|17.0412
10:51:07|17.0558
10:51:08|17.0499
10:51:09|17.0479
10:51:10|17.0416
10:51:11|17.0453
10:51:12|16.9811
10:51:14|16.9999
10:51:16|17.0201
10:51:16|17.019
10:51:17|17.0366
10:51:18|17.0392
10:51:20|17.0347
10:51:20|17.0558
10:51:22|17.0654
10:51:22|17.0339
10:51:23|17.0467
10:51:25|17.0493
10:51:26|17.0592
10:51:26|17.0855
10:51:28|17.0854
10:51:29|17.09
10:51:30|17.065
10:51:30|17.0659
10:51:32|17.0725
10:51:32|17.0868
10:51:35|17.0907
10:51:36|17.0578
10:51:37|17.0617
10:51:39|17.0909
10:51:39|17.1387
10:51:40|17.1449
10:51:41|17.1544
10:51:42|17.1421
10:51:43|17.1439
10:51:44|17.1554
10:51:45|17.1732
10:51:46|17.1743
10:51:47|17.1664
10:51:48|17.1646
10:51:49|17.1666
10:51:50|17.1901
10:51:51|17.1866
10:51:52|17.183
10:51:53|17.1799
10:51:54|17.1897
10:51:55|17.1843
10:51:57|17.1818
10:51:57|17.1901
10:51:59|17.1688
10:51:59|17.1721
10:52:01|17.1826
10:52:01|17.1625
10:52:02|17.1509
10:52:04|17.139
10:52:05|17.1322
10:52:05|17.1566
10:52:07|17.1704
10:52:08|17.1964
10:52:08|17.1851
10:52:10|17.1918
10:52:10|17.184
10:52:12|17.1779
10:52:14|17.1473
10:52:14|17.1504
10:52:16|17.1525
10:52:17|17.1636
10:52:18|17.1773
10:52:20|17.174
10:52:20|17.1939
10:52:21|17.1914
10:52:23|17.1964
10:52:25|17.1824
10:52:25|17.1838
10:52:26|17.1603
10:52:27|17.1749
10:52:28|17.173
10:52:30|17.1733
10:52:31|17.168
10:52:31|17.1798
10:52:33|17.1633
10:52:33|17.1765
10:52:35|17.1784
10:52:37|17.1954
10:52:37|17.1998
10:52:38|17.1914
10:52:39|17.2001
10:52:41|17.1965
10:52:41|17.1678
10:52:43|17.1635
10:52:44|17.1677
10:52:44|17.1822
10:52:45|17.1562
10:52:46|17.1633
10:52:48|17.1322
10:52:49|17.1403
10:52:49|17.1222
10:52:50|17.1401
10:52:51|17.1199
10:52:53|17.1428
10:52:54|17.1595
10:52:54|17.1681
10:52:56|17.1276
10:52:56|17.1537
10:52:57|17.1698
10:52:59|17.1436
10:53:00|17.1605
10:53:00|17.1848
10:53:01|17.154
10:53:02|17.1789
10:53:03|17.1823
10:53:04|17.1647
10:53:05|17.1754
10:53:06|17.1807
10:53:08|17.1602
10:53:09|17.1467
10:53:10|17.1573
10:53:10|17.1635
10:53:11|17.1578
10:53:12|17.163
10:53:14|17.1616
10:53:15|17.1593
10:53:16|17.1502
10:53:17|17.16
10:53:18|17.1614
10:53:18|17.1534
10:53:19|17.1545
10:53:21|17.1632
10:53:22|17.163
10:53:23|17.1606
10:53:24|17.158
10:53:26|17.1567
10:53:26|17.1586
10:53:27|17.1626
10:53:29|17.1619
10:53:30|17.1683
10:53:31|17.1726
10:53:31|17.1797
10:53:33|17.1793
10:53:34|17.191
10:53:35|17.1961
10:53:36|17.1987
10:53:37|17.1864
10:53:38|17.175
10:53:39|17.1695
10:53:40|17.1548
10:53:41|17.1645
10:53:42|17.1619
10:53:43|17.1715
10:53:44|17.1837
10:53:45|17.1839
10:53:46|17.1911
10:53:47|17.1928
10:53:48|17.181
10:53:49|17.1844
10:53:50|17.1739
10:53:51|17.1722
10:53:52|17.1765
10:53:53|17.1913
10:53:54|17.1949
10:53:55|17.19
10:53:56|17.224
10:53:57|17.2302
10:53:58|17.2477
10:53:59|17.3299
10:54:00|17.3175
10:54:02|17.3491
10:54:03|17.355
10:54:04|17.4189
10:54:05|17.4638
10:54:06|17.4711
10:54:07|17.4146
10:54:08|17.3881
10:54:09|17.375
10:54:10|17.3717
10:54:11|17.379
10:54:13|17.3928
10:54:13|17.3533
10:54:15|17.3387
10:54:16|17.3399
10:54:18|17.3689
10:54:19|17.3734
10:54:20|17.3705
10:54:21|17.3844
10:54:23|17.3745
10:54:23|17.405
10:54:24|17.4044
10:54:25|17.4008
10:54:27|17.3791
10:54:28|17.4035
10:54:29|17.3842
10:54:30|17.3961
10:54:31|17.392
10:54:32|17.3782
10:54:33|17.3777
10:54:35|17.3665
10:54:36|17.3261
10:54:37|17.307
10:54:38|17.2795
10:54:39|17.2964
10:54:41|17.3185
10:54:42|17.3354
10:54:43|17.3228
10:54:44|17.3035
10:54:45|17.3183
10:54:46|17.3205
10:54:47|17.3136
10:54:48|17.33
10:54:49|17.3249
10:54:50|17.3163
10:54:51|17.3073
10:54:52|17.3187
10:54:53|17.3329
10:54:54|17.3088
10:54:55|17.3117
10:54:56|17.3234
10:54:57|17.3231
10:54:58|17.3182
10:54:59|17.3109
10:55:00|17.3093
10:55:02|17.289
10:55:02|17.2803
10:55:03|17.2362
10:55:04|17.2224
10:55:06|17.219
10:55:07|17.2344
10:55:08|17.288
10:55:09|17.2731
10:55:11|17.2696
10:55:12|17.234
10:55:13|17.2518
10:55:14|17.2321
10:55:15|17.2389
10:55:16|17.239
10:55:17|17.2401
10:55:18|17.2471
10:55:19|17.2662
10:55:20|17.3151
10:55:22|17.3119
10:55:23|17.2985
10:55:23|17.2925
10:55:25|17.2754
10:55:26|17.2652
10:55:26|17.2556
10:55:28|17.2507
10:55:28|17.3098
10:55:30|17.2941
10:55:31|17.2917
10:55:31|17.2991
10:55:32|17.2941
10:55:33|17.3292
10:55:34|17.3297
10:55:36|17.3142
10:55:37|17.3002
10:55:38|17.3105
10:55:40|17.2938
10:55:41|17.3062
10:55:43|17.3325
10:55:44|17.335
10:55:45|17.3335
10:55:45|17.3371
10:55:47|17.334
10:55:48|17.3
10:55:48|17.3275
10:55:49|17.34
10:55:50|17.3449
10:55:52|17.337
10:55:53|17.35
10:55:54|17.4209
10:55:54|17.3888
10:55:55|17.3921
10:55:57|17.4007
10:55:57|17.3688
10:55:58|17.3738
10:55:59|17.375
10:56:01|17.3641
10:56:01|17.3702
10:56:03|17.3729
10:56:04|17.4284
10:56:05|17.4289
10:56:06|17.4345
10:56:07|17.4362
10:56:08|17.4347
10:56:09|17.4295
10:56:10|17.4197
10:56:11|17.4212
10:56:12|17.4122
10:56:13|17.4069
10:56:14|17.428
10:56:15|17.4424
10:56:16|17.4481
10:56:17|17.4698
10:56:18|17.4802
10:56:19|17.4594
10:56:20|17.4804
10:56:21|17.4939
10:56:22|17.4962
10:56:23|17.5
10:56:24|17.4716
10:56:25|17.47
10:56:26|17.4691
10:56:27|17.4728
10:56:28|17.4831
10:56:29|17.4852
10:56:30|17.4755
10:56:31|17.5014
10:56:32|17.5084
10:56:33|17.5087
10:56:34|17.5452
10:56:35|17.5791
10:56:36|17.5497
10:56:38|17.5904
10:56:39|17.6157
10:56:41|17.6153
10:56:41|17.5632
10:56:42|17.5693
10:56:43|17.5465
10:56:44|17.5559
10:56:45|17.5611
10:56:46|17.5677
10:56:47|17.5902
10:56:48|17.5646
10:56:49|17.5875
10:56:50|17.5766
10:56:51|17.6013
10:56:52|17.5974
10:56:53|17.6145
10:56:54|17.6212
10:56:56|17.6506
10:56:57|17.6483
10:56:58|17.6285
10:56:59|17.6076
10:56:59|17.6062
10:57:00|17.6035
10:57:02|17.5967
10:57:03|17.5776
10:57:04|17.5597
10:57:05|17.541
10:57:06|17.539
10:57:07|17.5201
10:57:09|17.5342
10:57:09|17.5252
10:57:10|17.5329
10:57:11|17.5332
10:57:12|17.6011
10:57:14|17.5703
10:57:15|17.5786
10:57:17|17.5372
10:57:18|17.5569
10:57:19|17.5608
10:57:21|17.5481
10:57:21|17.5471
10:57:22|17.5627
10:57:23|17.5692
10:57:24|17.5559
10:57:26|17.5559
10:57:27|17.553
10:57:28|17.5691
10:57:29|17.5562
10:57:30|17.5556
10:57:32|17.5617
10:57:32|17.5346
10:57:33|17.523
10:57:34|17.5004
10:57:35|17.5323
10:57:36|17.5414
10:57:37|17.5567
10:57:38|17.5452
10:57:40|17.5309
10:57:40|17.5299
10:57:42|17.5301
10:57:43|17.5291
10:57:44|17.5279
10:57:45|17.5209
10:57:46|17.5291
10:57:47|17.5537
10:57:48|17.5336
10:57:49|17.5397
10:57:51|17.5323
10:57:51|17.5235
10:57:53|17.5164
10:57:54|17.5259
10:57:55|17.5215
10:57:56|17.5209
10:57:58|17.5669
10:57:59|17.5698
10:57:59|17.5342
10:58:00|17.5404
10:58:02|17.5393
10:58:03|17.52
10:58:04|17.514
10:58:05|17.4891
10:58:05|17.4362
10:58:06|17.4652
10:58:07|17.5234
10:58:09|17.5294
10:58:09|17.5018
10:58:10|17.5023
10:58:11|17.5062
10:58:12|17.5147
10:58:14|17.5147
10:58:15|17.4405
10:58:16|17.4797
10:58:16|17.475
10:58:17|17.4938
10:58:19|17.496
10:58:19|17.4763
10:58:21|17.4848
10:58:22|17.459
10:58:23|17.4552
10:58:25|17.411
10:58:25|17.449
10:58:27|17.4517
10:58:27|17.4735
10:58:29|17.4441
10:58:30|17.4483
10:58:31|17.4336
10:58:32|17.4736
10:58:33|17.473
10:58:34|17.4702
10:58:35|17.4651
10:58:36|17.4725
10:58:37|17.5128
10:58:38|17.5059
10:58:40|17.5045
10:58:40|17.4875
10:58:42|17.5046
10:58:43|17.5001
10:58:45|17.4587
10:58:46|17.4635
10:58:48|17.4621
10:58:48|17.4702
10:58:50|17.4507
10:58:51|17.4527
10:58:52|17.4628
10:58:53|17.4628
10:58:54|17.4662
10:58:55|17.4677
10:58:56|17.4856
10:58:57|17.4757
10:58:58|17.4582
10:58:59|17.4642
10:59:00|17.4454
10:59:01|17.4332
10:59:02|17.4368
10:59:03|17.4324
10:59:04|17.4257
10:59:06|17.4427
10:59:06|17.4345
10:59:07|17.4378
10:59:08|17.4427
10:59:09|17.4275
10:59:10|17.4231
10:59:11|17.428
10:59:12|17.4102
10:59:13|17.4073
10:59:15|17.4112
10:59:16|17.4104
10:59:16|17.3974
10:59:17|17.3932
10:59:18|17.394
10:59:20|17.3868
10:59:22|17.3816
10:59:22|17.3705
10:59:23|17.3892
10:59:24|17.3625
10:59:26|17.3673
10:59:26|17.3591
10:59:28|17.4231
10:59:29|17.4182
10:59:30|17.4014
10:59:31|17.4047
10:59:32|17.4077
10:59:33|17.4257
10:59:35|17.4022
10:59:35|17.4041
10:59:37|17.4366
10:59:38|17.4416
10:59:39|17.4441
10:59:40|17.4501
10:59:41|17.4453
10:59:42|17.4433
10:59:43|17.4374
10:59:44|17.4336
10:59:45|17.4242
10:59:46|17.4315
10:59:48|17.4352
10:59:49|17.434
10:59:49|17.4467
10:59:50|17.4424
10:59:52|17.4513
10:59:53|17.4661
10:59:54|17.4663
10:59:55|17.4513
10:59:56|17.4588
10:59:57|17.4539
10:59:59|17.4633
10:59:59|17.4581
11:00:01|17.4732
11:00:02|17.4959
11:00:03|17.4764
11:00:04|17.4881
11:00:05|17.4906
11:00:06|17.479
11:00:07|17.479
11:00:09|17.4372
11:00:09|17.4384
11:00:10|17.4298
11:00:11|17.4571
11:00:12|17.443
11:00:13|17.4294
11:00:14|17.4066
11:00:15|17.4036
11:00:16|17.4271
11:00:17|17.4227
11:00:18|17.4181
11:00:19|17.4128
11:00:21|17.402
11:00:23|17.3838
11:00:24|17.3828
11:00:26|17.3833
11:00:26|17.3782
11:00:27|17.3811
11:00:28|17.3868
11:00:30|17.3915
11:00:31|17.3973
11:00:32|17.3955
11:00:33|17.4239
11:00:33|17.4319
11:00:35|17.4413
11:00:36|17.4555
11:00:36|17.4827
11:00:38|17.4729
11:00:39|17.4565
11:00:40|17.4483
11:00:41|17.4319
11:00:42|17.4238
11:00:44|17.4203
11:00:44|17.4346
11:00:45|17.4243
11:00:47|17.45
11:00:49|17.4572
11:00:50|17.4435
11:00:51|17.4287
11:00:52|17.4222
11:00:53|17.4299
11:00:55|17.4212
11:00:55|17.4342
11:00:56|17.435
11:00:57|17.4188
11:00:58|17.4211
11:00:59|17.4249
11:01:00|17.4109
11:01:01|17.4255
11:01:02|17.3848
11:01:03|17.3958
11:01:04|17.392
11:01:05|17.3885
11:01:06|17.373
11:01:07|17.4051
11:01:08|17.4068
11:01:09|17.4074
11:01:10|17.3946
11:01:11|17.3971
11:01:12|17.4065
11:01:13|17.4138
11:01:14|17.4267
11:01:15|17.4304
11:01:16|17.4244
11:01:17|17.3876
11:01:18|17.3958
11:01:19|17.4056
11:01:20|17.3999
11:01:22|17.4052
11:01:24|17.4103
11:01:25|17.3813
11:01:26|17.3828
11:01:27|17.3717
11:01:29|17.35
11:01:29|17.3375
11:01:30|17.3409
11:01:31|17.3449
11:01:32|17.3341
11:01:33|17.3576
11:01:34|17.3435
11:01:35|17.3491
11:01:36|17.3449
11:01:37|17.3528
11:01:38|17.3376
11:01:39|17.3251
11:01:40|17.3219
11:01:41|17.3347
11:01:43|17.3089
11:01:44|17.3033
11:01:45|17.2871
11:01:46|17.2872
11:01:46|17.2782
11:01:49|17.2967
11:01:50|17.2898
11:01:51|17.3184
11:01:52|17.3223
11:01:54|17.3372
11:01:55|17.3345
11:01:56|17.3386
11:01:57|17.3403
11:01:58|17.3366
11:01:59|17.3438
11:02:00|17.356
11:02:01|17.3778
11:02:02|17.3931
11:02:03|17.3838
11:02:04|17.3741
11:02:05|17.3643
11:02:06|17.3506
11:02:07|17.3495
11:02:08|17.3514
11:02:09|17.3581
11:02:10|17.3555
11:02:11|17.3736
11:02:12|17.3776
11:02:13|17.3885
11:02:14|17.3944
11:02:15|17.4017
11:02:16|17.3867
11:02:17|17.3884
11:02:18|17.3819
11:02:19|17.4036
11:02:20|17.3816
11:02:21|17.3739
11:02:22|17.3767
11:02:24|17.3924
11:02:25|17.4031
11:02:25|17.4143
11:02:27|17.43
11:02:28|17.4246
11:02:29|17.4074
11:02:31|17.4277
11:02:32|17.4356
11:02:32|17.4462
11:02:33|17.4277
11:02:35|17.4241
11:02:36|17.4138
11:02:37|17.4232
11:02:38|17.433
11:02:39|17.4325
11:02:40|17.4251
11:02:41|17.4084
11:02:42|17.4129
11:02:43|17.4192
11:02:45|17.4399
11:02:46|17.4557
11:02:47|17.4457
11:02:48|17.4601
11:02:49|17.4806
11:02:50|17.4855
11:02:51|17.4955
11:02:52|17.5258
11:02:53|17.534
11:02:54|17.5145
11:02:55|17.525
11:02:56|17.5287
11:02:57|17.5223
11:02:58|17.4912
11:02:59|17.5137
11:03:00|17.4998
11:03:01|17.4981
11:03:02|17.5079
11:03:03|17.4923
11:03:05|17.4996
11:03:06|17.511
11:03:07|17.5245
11:03:08|17.5534
11:03:09|17.5584
11:03:10|17.5289
11:03:11|17.5053
11:03:12|17.5097
11:03:13|17.5366
11:03:14|17.5404
11:03:15|17.5407
11:03:16|17.5221
11:03:17|17.5241
11:03:18|17.506
11:03:19|17.5103
11:03:20|17.5142
11:03:21|17.5123
11:03:22|17.5
11:03:23|17.4961
11:03:25|17.4964
11:03:26|17.4888
11:03:27|17.4658
11:03:28|17.4644
11:03:28|17.4668
11:03:30|17.4535
11:03:31|17.4566
11:03:32|17.4546
11:03:33|17.459
11:03:34|17.4388
11:03:35|17.4414
11:03:36|17.4159
11:03:37|17.4028
11:03:39|17.399
11:03:39|17.3906
11:03:41|17.3908
11:03:42|17.3887
11:03:43|17.384
11:03:44|17.4236
11:03:45|17.4318
11:03:46|17.4011
11:03:48|17.403
11:03:49|17.4328
11:03:51|17.4142
11:03:52|17.4062
11:03:53|17.3922
11:03:54|17.3843
11:03:55|17.3806
11:03:55|17.3992
11:03:57|17.3885
11:03:58|17.3879
11:03:59|17.4144
11:04:00|17.407
11:04:01|17.4255
11:04:02|17.431
11:04:04|17.3898
11:04:04|17.3536
11:04:06|17.3847
11:04:07|17.3882
11:04:08|17.372
11:04:09|17.3249
11:04:10|17.323
11:04:11|17.3289
11:04:12|17.3228
11:04:13|17.2951
11:04:14|17.2889
11:04:15|17.3366
11:04:16|17.2171
11:04:17|17.1545
11:04:17|17.0909
11:04:19|17.111
11:04:20|17.
11:04:21|16.9854
11:04:22|16.9176
11:04:23|16.9513
11:04:23|16.9002
11:04:25|16.9447
11:04:26|16.9502
11:04:27|16.9274
11:04:28|16.972
11:04:29|16.9177
11:04:31|16.8795
11:04:31|16.8557
11:04:33|16.8177
11:04:34|16.8387
11:04:34|16.8345
11:04:36|16.8541
11:04:37|16.9036
11:04:38|16.954
11:04:39|16.9398
11:04:40|16.9504
11:04:41|16.9325
11:04:42|16.9379
11:04:43|16.9306
11:04:44|16.9047
11:04:46|16.8734
11:04:46|16.8277
11:04:47|16.8373
11:04:49|16.5683
11:04:50|16.558
11:04:51|16.5314
11:04:52|16.3394
11:04:53|16.4425
11:04:54|16.4879
11:04:54|16.4877
11:04:55|16.5329
11:04:57|16.5539
11:04:58|16.59
11:04:59|16.5678
11:05:00|16.6355
11:05:02|16.66
11:05:02|16.6768
11:05:03|16.6061
11:05:04|16.636
11:05:05|16.601
11:05:06|16.6003
11:05:07|16.6199
11:05:08|16.64
11:05:09|16.6442
11:05:10|16.6493
11:05:11|16.6379
11:05:12|16.6812
11:05:13|16.6979
11:05:14|16.7145
11:05:15|16.7165
11:05:16|16.7205
11:05:17|16.7282
11:05:18|16.7327
11:05:19|16.7375
11:05:20|16.5646
11:05:21|16.5233
11:05:22|16.5527
11:05:23|16.5383
11:05:24|16.5355
11:05:26|16.5796
11:05:27|16.5877
11:05:28|16.6
11:05:29|16.6106
11:05:30|16.6148
11:05:31|16.6007
11:05:31|16.5882
11:05:33|16.6182
11:05:34|16.5665
11:05:35|16.544
11:05:36|16.5344
11:05:36|16.478
11:05:38|16.4772
11:05:38|16.504
11:05:40|16.5281
11:05:41|16.5151
11:05:41|16.5134
11:05:43|16.5807
11:05:43|16.5372
11:05:45|16.5434
11:05:46|16.5131
11:05:48|16.5674
11:05:48|16.575
11:05:49|16.5653
11:05:50|16.5573
11:05:51|16.5622
11:05:52|16.5623
11:05:53|16.5252
11:05:54|16.4966
11:05:55|16.4836
11:05:56|16.5209
11:05:57|16.5184
11:05:58|16.52
11:05:59|16.5183
11:06:00|16.4974
11:06:01|16.5243
11:06:03|16.5091
11:06:03|16.4704
11:06:05|16.4722
11:06:06|16.4861
11:06:07|16.5147
11:06:08|16.5304
11:06:09|16.5757
11:06:10|16.5752
11:06:12|16.5673
11:06:12|16.5458
11:06:13|16.5634
11:06:14|16.5711
11:06:15|16.5661
11:06:16|16.5947
11:06:17|16.6082
11:06:18|16.6145
11:06:19|16.6122
11:06:20|16.6147
11:06:21|16.6895
11:06:22|16.6678
11:06:23|16.6634
11:06:24|16.6724
11:06:25|16.6396
11:06:26|16.6032
11:06:27|16.5632
11:06:28|16.5376
11:06:30|16.5405
11:06:31|16.5602
11:06:32|16.5549
11:06:33|16.5426
11:06:34|16.5634
11:06:35|16.5764
11:06:36|16.5256
11:06:37|16.4824
11:06:38|16.4796
11:06:39|16.4932
11:06:40|16.4718
11:06:41|16.4922
11:06:42|16.4964
11:06:43|16.4892
11:06:44|16.4986
11:06:45|16.4921
11:06:47|16.5068
11:06:48|16.5
11:06:49|16.5193
11:06:51|16.4986
11:06:52|16.4956
11:06:53|16.3687
11:06:54|16.4
11:06:56|16.4359
11:06:56|16.4569
11:06:58|16.3981
11:06:58|16.4548
11:07:00|16.4068
11:07:01|16.4629
11:07:02|16.4438
11:07:03|16.4435
11:07:04|16.4415
11:07:06|16.4531
11:07:06|16.4424
11:07:07|16.418
11:07:08|16.4239
11:07:09|16.4267
11:07:10|16.4236
11:07:11|16.4111
11:07:12|16.4121
11:07:13|16.4278
11:07:14|16.4379
11:07:15|16.4312
11:07:16|16.4245
11:07:17|16.459
11:07:18|16.4584
11:07:19|16.4645
11:07:20|16.451
11:07:21|16.4633
11:07:22|16.4098
11:07:23|16.414
11:07:24|16.4045
11:07:26|16.372
11:07:27|16.3642
11:07:28|16.3382
11:07:29|16.3412
11:07:31|16.3329
11:07:31|16.3302
11:07:33|16.3153
11:07:33|16.2706
11:07:35|16.1812
11:07:37|16.2135
11:07:38|16.2562
11:07:39|16.2477
11:07:40|16.238
11:07:42|16.233
11:07:42|16.2421
11:07:43|16.2419
11:07:44|16.2496
11:07:45|16.2881
11:07:46|16.3
11:07:48|16.2944
11:07:48|16.3111
11:07:49|16.3298
11:07:51|16.3133
11:07:52|16.3316
11:07:53|16.3062
11:07:54|16.3054
11:07:55|16.3365
11:07:56|16.3309
11:07:57|16.3233
11:07:58|16.3032
11:07:59|16.2994
11:08:00|16.3123
11:08:01|16.2992
11:08:02|16.3003
11:08:03|16.3195
11:08:05|16.3317
11:08:06|16.3204
11:08:08|16.3146
11:08:08|16.2943
11:08:09|16.2993
11:08:10|16.299
11:08:11|16.3088
11:08:12|16.2
11:08:13|16.16
11:08:14|16.1336
11:08:15|16.1448
11:08:16|16.1366
11:08:17|16.125
11:08:18|16.1595
11:08:19|16.1663
11:08:20|16.147
11:08:21|16.1268
11:08:22|16.1137
11:08:23|16.1223
11:08:24|16.101
11:08:25|16.0952
11:08:26|16.0638
11:08:27|16.083
11:08:28|16.0596
11:08:29|16.0546
11:08:30|16.0563
11:08:31|16.0414
11:08:33|16.0683
11:08:34|16.0871
11:08:34|16.0948
11:08:36|16.0875
11:08:37|16.0291
11:08:38|16.0073
11:08:39|15.9739
11:08:40|15.9438
11:08:41|15.9234
11:08:42|15.9884
11:08:43|16.02
11:08:44|16.0551
11:08:44|16.0053
11:08:46|16.0138
11:08:46|15.9662
11:08:47|15.9744
11:08:49|15.9706
11:08:51|15.9225
11:08:51|15.9672
11:08:53|15.9665
11:08:55|15.9963
11:08:55|15.9959
11:08:56|15.9209
11:08:57|15.9211
11:08:58|15.9534
11:08:59|15.9129
11:09:00|15.9217
11:09:01|15.9416
11:09:02|15.9758
11:09:04|16.0112
11:09:05|16.0265
11:09:06|16.0353
11:09:07|16.0289
11:09:08|16.0261
11:09:08|16.0403
11:09:10|16.0374
11:09:10|16.06
11:09:11|16.073
11:09:13|16.0421
11:09:13|16.0687
11:09:15|16.0806
11:09:16|16.0831
11:09:17|16.0759
11:09:18|16.0912
11:09:19|16.0623
11:09:20|16.1121
11:09:21|16.1023
11:09:22|16.1141
11:09:23|16.1289
11:09:23|16.17
11:09:25|16.1261
11:09:26|16.1336
11:09:27|16.1336
11:09:28|16.1366
11:09:29|16.1381
11:09:29|16.1294
11:09:31|16.1402
11:09:31|16.1271
11:09:34|16.1263
11:09:35|16.1486
11:09:36|16.1376
11:09:37|16.1473
11:09:39|16.1273
11:09:40|16.1055
11:09:41|16.0903
11:09:42|16.0989
11:09:43|16.1059
11:09:44|16.0992
11:09:45|16.0914
11:09:46|16.1203
11:09:47|16.1133
11:09:48|16.1049
11:09:49|16.1076
11:09:51|16.0623
11:09:52|16.0377
11:09:52|16.093
11:09:53|16.104
11:09:55|16.0947
11:09:55|16.0999
11:09:56|16.0944
11:09:57|16.0865
11:09:59|16.0903
11:10:00|16.0775
11:10:01|16.0828
11:10:02|16.1133
11:10:03|16.1189
11:10:04|16.1293
11:10:04|16.1216
11:10:06|16.1367
11:10:07|16.1268
11:10:08|16.1376
11:10:09|16.1452
11:10:10|16.128
11:10:11|16.1389
11:10:12|16.138
11:10:13|16.1519
11:10:14|16.1543
11:10:15|16.1876
11:10:16|16.1782
11:10:17|16.1707
11:10:18|16.1739
11:10:19|16.1631
11:10:20|16.1618
11:10:21|16.1672
11:10:22|16.1672
11:10:23|16.1512
11:10:24|16.1427
11:10:25|16.1405
11:10:26|16.1282
11:10:27|16.1165
11:10:28|16.1071
11:10:29|16.096
11:10:30|16.1024
11:10:31|16.1153
11:10:32|16.1531
11:10:33|16.1623
11:10:34|16.1453
11:10:35|16.1508
11:10:36|16.1536
11:10:37|16.1668
11:10:38|16.1738
11:10:39|16.178
11:10:40|16.18
11:10:41|16.185
11:10:42|16.2019
11:10:43|16.1964
11:10:44|16.2067
11:10:45|16.2055
11:10:46|16.2099
11:10:47|16.2066
11:10:48|16.215
11:10:49|16.2124
11:10:50|16.2187
11:10:52|16.2124
11:10:53|16.2185
11:10:54|16.2183
11:10:55|16.2475
11:10:56|16.251
11:10:57|16.2418
11:10:58|16.2225
11:11:00|16.205
11:11:01|16.1924
11:11:01|16.1964
11:11:02|16.1953
11:11:04|16.1783
11:11:05|16.1722
11:11:05|16.1404
11:11:06|16.1204
11:11:08|16.1204
11:11:08|16.1203
11:11:10|16.1151
11:11:10|16.0824
11:11:11|16.1121
11:11:12|16.106
11:11:14|16.1216
11:11:15|16.1338
11:11:16|16.1698
11:11:17|16.142
11:11:17|16.1422
11:11:19|16.1316
11:11:20|16.1297
11:11:21|16.1132
11:11:22|16.1
11:11:23|16.1253
11:11:24|16.1051
11:11:25|16.0284
11:11:26|16.0933
11:11:27|16.1
11:11:28|16.1047
11:11:29|16.096
11:11:30|16.1044
11:11:31|16.1157
11:11:33|16.1051
11:11:34|16.0919
11:11:35|16.0728
11:11:35|16.067
11:11:37|16.0768
11:11:38|16.0492
11:11:38|16.0865
11:11:39|16.0871
11:11:41|16.0646
11:11:42|16.0678
11:11:43|16.0487
11:11:44|16.0726
11:11:45|16.079
11:11:46|16.0649
11:11:47|16.066
11:11:48|16.0715
11:11:49|16.0671
11:11:50|16.0784
11:11:51|16.0817
11:11:53|16.0792
11:11:54|16.0917
11:11:56|16.1008
11:11:56|16.1044
11:11:57|16.1044
11:11:59|16.132
11:12:00|16.15
11:12:01|16.1115
11:12:02|16.126
11:12:02|16.1156
11:12:04|16.1038
11:12:05|16.096
11:12:06|16.0792
11:12:07|16.0887
11:12:08|16.1141
11:12:09|16.1287
11:12:10|16.1216
11:12:11|16.1082
11:12:12|16.1203
11:12:13|16.1356
11:12:15|16.1358
11:12:15|16.1439
11:12:16|16.1497
11:12:17|16.15
11:12:19|16.1598
11:12:19|16.1554
11:12:20|16.1725
11:12:21|16.1751
11:12:23|16.1916
11:12:24|16.1792
11:12:25|16.1802
11:12:26|16.1797
11:12:27|16.1676
11:12:28|16.1839
11:12:29|16.1809
11:12:30|16.1804
11:12:31|16.1692
11:12:32|16.1569
11:12:33|16.1561
11:12:34|16.149
11:12:35|16.1388
11:12:37|16.1145
11:12:38|16.1125
11:12:39|16.1103
11:12:40|16.1223
11:12:41|16.1368
11:12:42|16.1433
11:12:43|16.1411
11:12:44|16.13
11:12:45|16.138
11:12:46|16.1487
11:12:48|16.1573
11:12:48|16.1465
11:12:49|16.1606
11:12:51|16.1449
11:12:52|16.1426
11:12:53|16.1276
11:12:53|16.1201
11:12:55|16.1104
11:12:57|16.1166
11:12:58|16.122
11:12:58|16.1099
11:13:00|16.1256
11:13:01|16.119
11:13:03|16.1393
11:13:04|16.152
11:13:05|16.162
11:13:06|16.1748
11:13:06|16.1782
11:13:08|16.1736
11:13:08|16.1676
11:13:09|16.1659
11:13:11|16.1648
11:13:12|16.1557
11:13:12|16.1669
11:13:14|16.155
11:13:14|16.1642
11:13:15|16.1716
11:13:16|16.1593
11:13:17|16.1648
11:13:19|16.155
11:13:19|16.1582
11:13:21|16.1612
11:13:22|16.1596
11:13:23|16.1554
11:13:24|16.1612
11:13:25|16.1582
11:13:26|16.1545
11:13:28|16.1373
11:13:29|16.1175
11:13:29|16.112
11:13:30|16.1136
11:13:32|16.1453
11:13:32|16.1454
11:13:34|16.1471
11:13:35|16.1419
11:13:35|16.1356
11:13:37|16.1401
11:13:39|16.1346
11:13:40|16.1231
11:13:40|16.127
11:13:42|16.1131
11:13:42|16.1076
11:13:43|16.0977
11:13:44|16.1001
11:13:45|16.1003
11:13:47|16.0965
11:13:48|16.0851
11:13:48|16.0859
11:13:50|16.0849
11:13:51|16.074
11:13:52|16.0715
11:13:54|16.0945
11:13:55|16.1026
11:13:56|16.0879
11:13:57|16.0957
11:13:58|16.093
11:13:59|16.0866
11:14:00|16.0879
11:14:01|16.0875
11:14:03|16.0828
11:14:04|16.0775
11:14:05|16.0816
11:14:06|16.0836
11:14:07|16.0889
11:14:08|16.0932
11:14:09|16.0979
11:14:10|16.0999
11:14:11|16.0895
11:14:12|16.1028
11:14:13|16.1062
11:14:14|16.119
11:14:15|16.136
11:14:16|16.1301
11:14:18|16.1367
11:14:19|16.1438
11:14:19|16.1501
11:14:20|16.1545
11:14:21|16.156
11:14:22|16.1644
11:14:24|16.1658
11:14:25|16.1575
11:14:25|16.147
11:14:26|16.1545
11:14:28|16.1419
11:14:28|16.154
11:14:30|16.1613
11:14:31|16.1432
11:14:32|16.1544
11:14:32|16.1487
11:14:34|16.1445
11:14:35|16.1443
11:14:37|16.15
11:14:38|16.15
11:14:39|16.1556
11:14:40|16.165
11:14:40|16.1715
11:14:42|16.1795
11:14:43|16.1962
11:14:44|16.1733
11:14:45|16.185
11:14:46|16.1976
11:14:47|16.1934
11:14:47|16.2077
11:14:49|16.2361
11:14:50|16.2437
11:14:51|16.2454
11:14:51|16.2494
11:14:53|16.2555
11:14:54|16.2578
11:14:55|16.2478
11:14:56|16.249
11:14:57|16.2428
11:14:59|16.2589
11:14:59|16.2669
11:15:01|16.2625
11:15:02|16.2642
11:15:03|16.2758
11:15:05|16.2605
11:15:05|16.2494
11:15:07|16.274
11:15:08|16.2676
11:15:09|16.27
11:15:10|16.2758
11:15:11|16.2774
11:15:12|16.2904
11:15:13|16.3037
11:15:14|16.3038
11:15:15|16.3235
11:15:16|16.3065
11:15:17|16.3076
11:15:18|16.3487
11:15:19|16.3578
11:15:20|16.3373
11:15:21|16.3173
11:15:22|16.3
11:15:23|16.2809
11:15:24|16.3063
11:15:26|16.3084
11:15:26|16.3054
11:15:27|16.3007
11:15:28|16.2758
11:15:29|16.2732
11:15:30|16.2619
11:15:31|16.2402
11:15:32|16.1907
11:15:33|16.1501
11:15:34|16.1864
11:15:36|16.1895
11:15:37|16.2173
11:15:38|16.1924
11:15:39|16.1858
11:15:40|16.1748
11:15:42|16.1868
11:15:43|16.1779
11:15:44|16.1746
11:15:45|16.166
11:15:46|16.1516
11:15:47|16.1301
11:15:48|16.1633
11:15:49|16.1552
11:15:50|16.1905
11:15:51|16.2136
11:15:52|16.2159
11:15:53|16.2212
11:15:53|16.2281
11:15:54|16.2135
11:15:57|16.1968
11:15:57|16.2059
11:15:58|16.1913
11:15:59|16.1999
11:16:01|16.1877
11:16:02|16.1909
11:16:04|16.2007
11:16:04|16.2123
11:16:05|16.2068
11:16:06|16.2106
11:16:07|16.2007
11:16:08|16.1561
11:16:09|16.1258
11:16:10|16.1352
11:16:11|16.1541
11:16:13|16.142
11:16:14|16.1298
11:16:15|16.1395
11:16:16|16.1596
11:16:17|16.1372
11:16:18|16.1311
11:16:19|16.1141
11:16:20|16.127
11:16:21|16.1038
11:16:22|16.1063
11:16:23|16.1061
11:16:24|16.1058
11:16:25|16.1179
11:16:26|16.134
11:16:27|16.118
11:16:27|16.1168
11:16:29|16.1058
11:16:30|16.1026
11:16:31|16.0985
11:16:32|16.1012
11:16:33|16.0906
11:16:34|16.0504
11:16:35|16.0317
11:16:36|16.01
11:16:36|16.0119
11:16:38|16.0712
11:16:39|16.0717
11:16:41|16.058
11:16:41|16.0194
11:16:42|16.0283
11:16:43|16.0245
11:16:45|16.025
11:16:46|16.0199
11:16:47|16.0386
11:16:48|16.0457
11:16:49|16.0742
11:16:50|16.0737
11:16:51|16.0593
11:16:53|16.0659
11:16:54|16.0758
11:16:54|16.0743
11:16:56|16.0701
11:16:57|16.0763
11:16:58|16.0507
11:17:00|16.0379
11:17:01|16.0458
11:17:01|16.062
11:17:03|16.0284
11:17:04|16.0406
11:17:05|16.0255
11:17:05|16.0161
11:17:07|15.99
11:17:08|16.0009
11:17:09|15.9772
11:17:10|15.9596
11:17:11|15.9373
11:17:12|15.9295
11:17:13|15.8957
11:17:14|15.9408
11:17:15|15.8905
11:17:16|15.8832
11:17:17|15.9132
11:17:19|15.9237
11:17:19|15.8654
11:17:20|15.8996
11:17:21|15.8741
11:17:22|15.8625
11:17:24|15.868
11:17:24|15.8556
11:17:26|15.8583
11:17:27|15.8449
11:17:27|15.8377
11:17:28|15.8288
11:17:29|15.824
11:17:30|15.8032
11:17:32|15.8051
11:17:32|15.8315
11:17:33|15.8542
11:17:35|15.8622
11:17:35|15.8592
11:17:36|15.8572
11:17:38|15.8852
11:17:39|15.879
11:17:40|15.8667
11:17:41|15.8792
11:17:43|15.8667
11:17:44|15.8819
11:17:45|15.8893
11:17:46|15.8896
11:17:48|15.8826
11:17:48|15.904
11:17:49|15.8772
11:17:50|15.8953
11:17:52|15.9167
11:17:52|15.9241
11:17:54|15.9336
11:17:55|15.9362
11:17:56|15.9251
11:17:56|15.9375
11:17:57|15.942
11:17:59|15.9444
11:18:00|15.9492
11:18:01|15.9593
11:18:03|15.9662
11:18:04|15.9541
11:18:05|15.927
11:18:06|15.894
11:18:07|15.8999
11:18:08|15.9047
11:18:09|15.9391
11:18:10|15.9422
11:18:11|15.9352
11:18:12|15.9104
11:18:13|15.9297
11:18:14|15.928
11:18:15|15.9052
11:18:16|15.9102
11:18:17|15.89
11:18:18|15.8668
11:18:19|15.9175
11:18:20|15.921
11:18:21|15.9047
11:18:22|15.9077
11:18:23|15.9082
11:18:24|15.8894
11:18:25|15.8987
11:18:26|15.8973
11:18:27|15.9053
11:18:28|15.8926
11:18:29|15.878
11:18:30|15.8776
11:18:31|15.8819
11:18:32|15.8807
11:18:33|15.89
11:18:34|15.8889
11:18:35|15.8812
11:18:36|15.8814
11:18:37|15.881
11:18:38|15.885
11:18:40|15.8858
11:18:41|15.8855
11:18:43|15.888
11:18:44|15.89
11:18:45|15.9061
11:18:46|15.9056
11:18:47|15.9263
11:18:49|15.9038
11:18:49|15.9078
11:18:50|15.9066
11:18:51|15.9101
11:18:53|15.9088
11:18:54|15.9246
11:18:55|15.9289
11:18:56|15.9324
11:18:57|15.9226
11:18:57|15.922
11:18:58|15.9205
11:19:00|15.9188
11:19:01|15.9241
11:19:03|15.9258
11:19:03|15.9244
11:19:05|15.9229
11:19:06|15.9102
11:19:07|15.9136
11:19:08|15.9018
11:19:09|15.9299
11:19:11|15.9307
11:19:11|15.9217
11:19:13|15.9236
11:19:13|15.915
11:19:15|15.9241
11:19:15|15.926
11:19:17|15.9253
11:19:18|15.9321
11:19:18|15.9338
11:19:20|15.9365
11:19:20|15.9462
11:19:22|15.9532
11:19:22|15.9626
11:19:24|15.957
11:19:24|15.9555
11:19:25|15.9501
11:19:27|15.9587
11:19:28|15.9557
11:19:29|15.9709
11:19:29|15.9709
11:19:31|15.9645
11:19:31|15.9713
11:19:32|15.9706
11:19:33|15.9762
11:19:35|15.9775
11:19:36|15.9724
11:19:37|15.9779
11:19:38|15.9818
11:19:39|16.0215
11:19:41|16.0064
11:19:42|16.0074
11:19:44|15.9975
11:19:44|16.0002
11:19:45|16.0335
11:19:46|16.0267
11:19:48|16.0177
11:19:48|16.0098
11:19:50|16.0207
11:19:50|16.011
11:19:52|16.0082
11:19:53|15.9999
11:19:54|15.9921
11:19:55|15.9902
11:19:56|15.9976
11:19:57|15.9842
11:19:58|15.9898
11:19:59|15.9816
11:20:00|15.9945
11:20:02|16.0037
11:20:02|16.007
11:20:03|16.0195
11:20:05|16.0169
11:20:06|16.0146
11:20:07|16.0326
11:20:08|16.0409
11:20:10|16.0355
11:20:11|16.0261
11:20:12|16.0379
11:20:12|16.0346
11:20:14|16.0399
11:20:15|16.0429
11:20:16|16.0388
11:20:17|16.0559
11:20:18|16.051
11:20:19|16.0315
11:20:19|16.0361
11:20:21|16.0308
11:20:22|16.0381
11:20:23|16.0387
11:20:24|16.032
11:20:25|16.0258
11:20:26|16.0293
11:20:27|16.028
11:20:29|16.03
11:20:29|16.0689
11:20:30|16.067
11:20:31|16.068
11:20:32|16.0707
11:20:33|16.0674
11:20:34|16.0661
11:20:35|16.0641
11:20:37|16.069
11:20:38|16.0785
11:20:39|16.0777
11:20:40|16.08
11:20:42|16.0821
11:20:43|16.0855
11:20:44|16.0778
11:20:44|16.0828
11:20:45|16.0866
11:20:47|16.08
11:20:47|16.0819
11:20:49|16.0876
11:20:50|16.0874
11:20:51|16.0836
11:20:52|16.088
11:20:52|16.0824
11:20:53|16.0864
11:20:54|16.0834
11:20:56|16.08
11:20:58|16.0799
11:20:58|16.0787
11:20:59|16.078
11:21:00|16.0719
11:21:01|16.0514
11:21:02|16.0632
11:21:04|16.04
11:21:05|16.0418
11:21:06|16.0366
11:21:06|16.0111
11:21:08|16.0043
11:21:09|16.0015
11:21:11|15.9768
11:21:11|15.9569
11:21:13|15.9826
11:21:13|15.9553
11:21:15|15.9793
11:21:15|15.983
11:21:18|15.9817
11:21:18|15.9831
11:21:19|15.9776
11:21:20|15.9756
11:21:21|15.9517
11:21:22|15.9508
11:21:23|15.9645
11:21:24|15.9666
11:21:25|15.9446
11:21:26|15.9373
11:21:27|15.93
11:21:28|15.9398
11:21:29|16.0098
11:21:30|15.9697
11:21:31|15.9586
11:21:32|15.9661
11:21:33|15.9775
11:21:34|15.9693
11:21:35|15.9647
11:21:36|15.9551
11:21:37|15.9601
11:21:38|15.9692
11:21:39|15.9775
11:21:40|15.9823
11:21:41|15.9827
11:21:42|15.9771
11:21:43|15.9732
11:21:44|15.9716
11:21:45|15.9726
11:21:46|15.9736
11:21:47|15.9701
11:21:49|15.9841
11:21:50|15.9959
11:21:51|15.9901
11:21:52|15.9866
11:21:53|16.0049
11:21:54|16.004
11:21:55|16.0078
11:21:56|15.9983
11:21:57|15.9902
11:21:59|15.9891
11:21:59|15.9986
11:22:00|15.9991
11:22:01|15.991
11:22:02|15.9759
11:22:03|15.978
11:22:04|15.9934
11:22:06|15.9923
11:22:07|15.9793
11:22:08|15.9643
11:22:08|15.9729
11:22:10|15.9622
11:22:11|15.9612
11:22:11|15.9468
11:22:13|15.9283
11:22:14|15.9286
11:22:15|15.9295
11:22:16|15.936
11:22:17|15.9248
11:22:18|15.9276
11:22:19|15.9338
11:22:20|15.9369
11:22:20|15.9458
11:22:22|15.9502
11:22:23|15.9556
11:22:24|15.9726
11:22:25|15.968
11:22:26|15.9719
11:22:27|15.9553
11:22:28|15.954
11:22:28|15.9535
11:22:30|15.959
11:22:31|15.9498
11:22:32|15.9473
11:22:32|15.9494
11:22:34|15.951
11:22:35|15.9506
11:22:35|15.9462
11:22:36|15.9475
11:22:38|15.9434
11:22:38|15.9456
11:22:39|15.9456
11:22:40|15.9363
11:22:42|15.94
11:22:43|15.9314
11:22:45|15.9373
11:22:45|15.9352
11:22:46|15.9334
11:22:47|15.9264
11:22:48|15.9366
11:22:49|15.9337
11:22:50|15.938
11:22:51|15.9349
11:22:52|15.9349
11:22:54|15.9215
11:22:54|15.922
11:22:55|15.9332
11:22:56|15.9393
11:22:57|15.9315
11:22:59|15.8994
11:23:00|15.8981
11:23:01|15.8978
11:23:02|15.8969
11:23:03|15.914
11:23:04|15.9217
11:23:05|15.9101
11:23:06|15.9211
11:23:07|15.9208
11:23:08|15.9335
11:23:09|15.9325
11:23:10|15.9285
11:23:12|15.9416
11:23:13|15.9261
11:23:14|15.9101
11:23:15|15.89
11:23:17|15.8926
11:23:17|15.8775
11:23:19|15.8488
11:23:20|15.8418
11:23:21|15.849
11:23:22|15.8366
11:23:23|15.8399
11:23:24|15.8005
11:23:25|15.8236
11:23:26|15.8182
11:23:28|15.8205
11:23:28|15.808
11:23:29|15.7939
11:23:30|15.8191
11:23:32|15.8275
11:23:33|15.8193
11:23:33|15.8439
11:23:35|15.8388
11:23:35|15.8359
11:23:37|15.8582
11:23:38|15.8739
11:23:39|15.8787
11:23:40|15.9
11:23:41|15.8973
11:23:42|15.9035
11:23:43|15.8858
11:23:44|15.8887
11:23:45|15.882
11:23:46|15.8702
11:23:47|15.8754
11:23:48|15.8755
11:23:49|15.88
11:23:50|15.891
11:23:51|15.888
11:23:53|15.8881
11:23:53|15.8789
11:23:54|15.8724
11:23:56|15.8478
11:23:58|15.8563
11:23:59|15.8659
11:24:00|15.8578
11:24:00|15.8688
11:24:02|15.8556
11:24:02|15.8627
11:24:03|15.8714
11:24:05|15.8821
11:24:06|15.8829
11:24:06|15.8871
11:24:08|15.8962
11:24:08|15.8928
11:24:09|15.8916
11:24:10|15.8916
11:24:12|15.9068
11:24:12|15.9038
11:24:13|15.9098
11:24:14|15.9171
11:24:15|15.9154
11:24:17|15.9064
11:24:17|15.8972
11:24:19|15.9034
11:24:19|15.9037
11:24:21|15.9004
11:24:21|15.9018
11:24:22|15.9057
11:24:23|15.9062
11:24:24|15.9051
11:24:25|15.9016
11:24:26|15.8803
11:24:28|15.8786
11:24:29|15.8789
11:24:30|15.8902
11:24:30|15.8936
11:24:31|15.9
11:24:32|15.8938
11:24:33|15.8939
11:24:34|15.8794
11:24:35|15.8795
11:24:36|15.8853
11:24:38|15.8825
11:24:39|15.8831
11:24:40|15.8839
11:24:41|15.8908
11:24:42|15.8908
11:24:43|15.8942
11:24:44|15.8759
11:24:45|15.8825
11:24:46|15.9013
11:24:47|15.9032
11:24:49|15.8935
11:24:49|15.8955
11:24:51|15.8734
11:24:51|15.8802
11:24:53|15.8972
11:24:54|15.8963
11:24:56|15.8643
11:24:57|15.8527
11:24:58|15.8554
11:24:59|15.8588
11:25:01|15.8379
11:25:02|15.8385
11:25:03|15.838
11:25:05|15.8207
11:25:06|15.8217
11:25:07|15.8135
11:25:09|15.7803
11:25:10|15.8052
11:25:11|15.7971
11:25:12|15.8053
11:25:14|15.8181
11:25:15|15.8197
11:25:16|15.8078
11:25:16|15.8077
11:25:18|15.8
11:25:19|15.8001
11:25:20|15.8
11:25:21|15.8064
11:25:23|15.8164
11:25:23|15.8133
11:25:25|15.7935
11:25:26|15.7999
11:25:27|15.7993
11:25:28|15.8069
11:25:28|15.7993
11:25:30|15.802
11:25:31|15.8064
11:25:32|15.8023
11:25:32|15.7851
11:25:34|15.7849
11:25:34|15.7915
11:25:36|15.7883
11:25:37|15.7881
11:25:38|15.75
11:25:39|15.7719
11:25:40|15.7625
11:25:41|15.7317
11:25:41|15.7392
11:25:42|15.7212
11:25:44|15.7228
11:25:45|15.719
11:25:47|15.7176
11:25:47|15.7168
11:25:48|15.723
11:25:49|15.7346
11:25:50|15.7222
11:25:51|15.743
11:25:52|15.7378
11:25:53|15.7485
11:25:54|15.7606
11:25:55|15.7845
11:25:56|15.7893
11:25:57|15.7719
11:25:59|15.7804
11:26:00|15.7915
11:26:02|15.7912
11:26:02|15.7913
11:26:03|15.8077
11:26:04|15.8135
11:26:06|15.8176
11:26:06|15.8134
11:26:08|15.8188
11:26:10|15.8177
11:26:10|15.8294
11:26:11|15.8104
11:26:12|15.8222
11:26:13|15.8242
11:26:14|15.8317
11:26:16|15.8015
11:26:18|15.796
11:26:18|15.8003
11:26:19|15.8009
11:26:20|15.804
11:26:22|15.8075
11:26:22|15.8051
11:26:23|15.8
11:26:25|15.8127
11:26:26|15.8241
11:26:27|15.8255
11:26:28|15.8247
11:26:29|15.8321
11:26:30|15.8339
11:26:31|15.8444
11:26:32|15.844
11:26:33|15.864
11:26:34|15.8512
11:26:35|15.8635
11:26:36|15.8501
11:26:37|15.8574
11:26:38|15.8522
11:26:39|15.8639
11:26:40|15.8649
11:26:41|15.8649
11:26:42|15.879
11:26:43|15.9002
11:26:44|15.8962
11:26:45|15.8901
11:26:46|15.8755
11:26:47|15.8743
11:26:49|15.8776
11:26:49|15.8743
11:26:50|15.8653
11:26:51|15.851
11:26:53|15.8659
11:26:54|15.8639
11:26:56|15.8795
11:26:56|15.8778
11:26:58|15.874
11:26:58|15.8782
11:27:00|15.8816
11:27:01|15.8844
11:27:01|15.881
11:27:03|15.8827
11:27:03|15.8865
11:27:04|15.8895
11:27:05|15.89
11:27:07|15.8985
11:27:08|15.8899
11:27:09|15.8945
11:27:10|15.8895
11:27:11|15.9009
11:27:12|15.9049
11:27:13|15.9029
11:27:14|15.9035
11:27:15|15.9062
11:27:16|15.9036
11:27:17|15.9072
11:27:18|15.9057
11:27:19|15.9017
11:27:20|15.8888
11:27:21|15.8875
11:27:22|15.88
11:27:23|15.8767
11:27:24|15.8631
11:27:25|15.8597
11:27:26|15.8556
11:27:27|15.8689
11:27:28|15.8773
11:27:29|15.8797
11:27:30|15.8909
11:27:31|15.8861
11:27:32|15.8864
11:27:33|15.8895
11:27:34|15.8964
11:27:35|15.8938
11:27:36|15.8893
11:27:37|15.8966
11:27:38|15.8851
11:27:39|15.8796
11:27:40|15.8723
11:27:41|15.8654
11:27:42|15.8574
11:27:43|15.8546
11:27:44|15.8575
11:27:45|15.8576
11:27:46|15.8773
11:27:48|15.881
11:27:49|15.89
11:27:50|15.8927
11:27:51|15.8959
11:27:52|15.8971
11:27:53|15.8961
11:27:54|15.8872
11:27:55|15.8878
11:27:56|15.8878
11:27:57|15.8841
11:27:59|15.8756
11:27:59|15.8732
11:28:00|15.8666
11:28:02|15.8572
11:28:03|15.8609
11:28:04|15.8565
11:28:05|15.8556
11:28:07|15.8409
11:28:08|15.8413
11:28:09|15.8569
11:28:11|15.8752
11:28:11|15.8704
11:28:12|15.8616
11:28:14|15.8572
11:28:14|15.846
11:28:16|15.852
11:28:17|15.8584
11:28:18|15.8541
11:28:19|15.8452
11:28:20|15.8528
11:28:21|15.8541
11:28:22|15.8673
11:28:23|15.8758
11:28:24|15.8843
11:28:26|15.884
11:28:27|15.8866
11:28:28|15.8767
11:28:29|15.8787
11:28:30|15.8818
11:28:31|15.8803
11:28:32|15.8732
11:28:33|15.8563
11:28:34|15.8575
11:28:35|15.85
11:28:36|15.8498
11:28:37|15.8455
11:28:38|15.8401
11:28:39|15.848
11:28:40|15.8458
11:28:41|15.847
11:28:42|15.83
11:28:43|15.8322
11:28:44|15.8215
11:28:45|15.8168
11:28:46|15.8135
11:28:47|15.8046
11:28:48|15.8048
11:28:49|15.8095
11:28:50|15.8055
11:28:52|15.8125
11:28:53|15.8087
11:28:53|15.8183
11:28:55|15.8178
11:28:55|15.8106
11:28:56|15.8022
11:28:57|15.8051
11:28:59|15.8033
11:28:59|15.7807
11:29:00|15.7782
11:29:01|15.7619
11:29:03|15.7611
11:29:04|15.7446
11:29:04|15.7482
11:29:05|15.7461
11:29:07|15.7663
11:29:07|15.7465
11:29:08|15.734
11:29:09|15.7388
11:29:10|15.7424
11:29:11|15.7411
11:29:13|15.7401
11:29:14|15.724
11:29:15|15.7201
11:29:16|15.711
11:29:17|15.7043
11:29:18|15.699
11:29:19|15.6654
11:29:20|15.6604
11:29:21|15.6469
11:29:22|15.6582
11:29:23|15.6769
11:29:24|15.6602
11:29:25|15.6709
11:29:26|15.6794
11:29:27|15.6672
11:29:28|15.6942
11:29:29|15.681
11:29:30|15.6752
11:29:31|15.6917
11:29:32|15.7012
11:29:33|15.7102
11:29:34|15.709
11:29:35|15.7031
11:29:36|15.7217
11:29:37|15.7247
11:29:38|15.7338
11:29:39|15.741
11:29:40|15.7302
11:29:41|15.7164
11:29:42|15.7107
11:29:43|15.72
11:29:44|15.7106
11:29:45|15.7164
11:29:46|15.7253
11:29:47|15.7324
11:29:48|15.7225
11:29:49|15.7247
11:29:51|15.7036
11:29:52|15.7
11:29:53|15.7157
11:29:54|15.709
11:29:55|15.6941
11:29:56|15.7082
11:29:57|15.7154
11:29:58|15.7195
11:30:00|15.7241
11:30:01|15.7259
11:30:01|15.7211
11:30:03|15.728
11:30:04|15.7256
11:30:06|15.7357
11:30:06|15.7353
11:30:08|15.7454
11:30:08|15.7521
11:30:09|15.755
11:30:11|15.7586
11:30:12|15.7723
11:30:14|15.7807
11:30:14|15.7774
11:30:16|15.7837
11:30:17|15.7882
11:30:19|15.7851
11:30:19|15.764
11:30:21|15.7745
11:30:22|15.7612
11:30:22|15.7402
11:30:23|15.7199
11:30:25|15.7201
11:30:26|15.7242
11:30:27|15.7189
11:30:27|15.7239
11:30:29|15.7206
11:30:30|15.7121
11:30:31|15.6857
11:30:32|15.6778
11:30:33|15.6791
11:30:34|15.6633
11:30:35|15.6502
11:30:36|15.6542
11:30:37|15.63
11:30:38|15.6213
11:30:39|15.6295
11:30:40|15.6365
11:30:41|15.637
11:30:42|15.6712
11:30:43|15.6609
11:30:44|15.6497
11:30:45|15.6335
11:30:46|15.6339
11:30:47|15.6458
11:30:48|15.6553
11:30:49|15.6551
11:30:50|15.6487
11:30:52|15.6601
11:30:52|15.6669
11:30:54|15.6724
11:30:56|15.6143
11:30:57|15.6415
11:30:58|15.6314
11:30:59|15.6216
11:31:00|15.6212
11:31:01|15.6261
11:31:02|15.6197
11:31:03|15.6119
11:31:04|15.6069
11:31:05|15.5945
11:31:06|15.5889
11:31:07|15.5818
11:31:08|15.6074
11:31:09|15.6001
11:31:10|15.635
11:31:11|15.6418
11:31:12|15.6655
11:31:13|15.6728
11:31:14|15.6624
11:31:15|15.6704
11:31:16|15.6509
11:31:17|15.6745
11:31:18|15.6729
11:31:19|15.6827
11:31:20|15.6935
11:31:21|15.709
11:31:22|15.704
11:31:23|15.6926
11:31:24|15.711
11:31:25|15.7102
11:31:26|15.7175
11:31:27|15.7071
11:31:28|15.7164
11:31:29|15.7092
11:31:30|15.7185
11:31:31|15.7272
11:31:32|15.7294
11:31:33|15.7367
11:31:34|15.7442
11:31:35|15.7512
11:31:36|15.7488
11:31:37|15.7551
11:31:38|15.7567
11:31:39|15.7586
11:31:40|15.7673
11:31:41|15.7622
11:31:42|15.7463
11:31:43|15.7432
11:31:44|15.7519
11:31:45|15.7495
11:31:46|15.7463
11:31:47|15.742
11:31:48|15.7231
11:31:49|15.7189
11:31:50|15.7114
11:31:51|15.7164
11:31:53|15.7407
11:31:54|15.7341
11:31:55|15.742
11:31:56|15.7394
11:31:58|15.7179
11:31:59|15.7219
11:32:00|15.7164
11:32:01|15.7151
11:32:02|15.727
11:32:03|15.7404
11:32:03|15.7367
11:32:05|15.7439
11:32:06|15.7477
11:32:07|15.7435
11:32:08|15.7523
11:32:09|15.757
11:32:10|15.7603
11:32:11|15.7627
11:32:13|15.7713
11:32:13|15.7734
11:32:14|15.7688
11:32:15|15.768
11:32:16|15.7797
11:32:18|15.778
11:32:19|15.791
11:32:20|15.7999
11:32:21|15.807
11:32:22|15.7984
11:32:23|15.7974
11:32:23|15.794
11:32:25|15.7899
11:32:26|15.7737
11:32:28|15.7653
11:32:28|15.7633
11:32:29|15.7585
11:32:30|15.7648
11:32:31|15.768
11:32:32|15.7706
11:32:33|15.766
11:32:34|15.7672
11:32:35|15.7704
11:32:37|15.768
11:32:37|15.7688
11:32:39|15.7658
11:32:40|15.7556
11:32:41|15.762
11:32:42|15.7691
11:32:42|15.7558
11:32:43|15.7376
11:32:44|15.7251
11:32:45|15.7261
11:32:47|15.7087
11:32:48|15.7242
11:32:49|15.7251
11:32:50|15.7354
11:32:51|15.7472
11:32:52|15.7513
11:32:52|15.7383
11:32:53|15.7333
11:32:56|15.6933
11:32:57|15.7055
11:32:58|15.697
11:33:00|15.6956
11:33:00|15.6857
11:33:01|15.7077
11:33:03|15.7061
11:33:04|15.7089
11:33:05|15.7064
11:33:06|15.6965
11:33:07|15.6893
11:33:09|15.6987
11:33:09|15.6977
11:33:11|15.6071
11:33:12|15.6965
11:33:13|15.7227
11:33:14|15.7102
11:33:16|15.724
11:33:16|15.7264
11:33:18|15.7295
11:33:19|15.7385
11:33:20|15.7305
11:33:20|15.73
11:33:21|15.7249
11:33:23|15.7289
11:33:24|15.7346
11:33:24|15.7213
11:33:26|15.7038
11:33:26|15.7146
11:33:27|15.72
11:33:28|15.7328
11:33:29|15.752
11:33:31|15.7345
11:33:31|15.7483
11:33:33|15.7495
11:33:33|15.742
11:33:34|15.7456
11:33:35|15.7551
11:33:36|15.7571
11:33:37|15.7505
11:33:38|15.7643
11:33:39|15.7647
11:33:41|15.7744
11:33:41|15.7818
11:33:42|15.7803
11:33:44|15.7853
11:33:44|15.7887
11:33:46|15.7856
11:33:46|15.7692
11:33:47|15.7628
11:33:49|15.7472
11:33:49|15.7567
11:33:51|15.7537
11:33:52|15.7565
11:33:52|15.751
11:33:53|15.7567
11:33:54|15.7456
11:33:55|15.7515
11:33:56|15.7525
11:33:57|15.7611
11:33:59|15.7547
11:34:00|15.7464
11:34:01|15.7477
11:34:03|15.7525
11:34:04|15.7737
11:34:05|15.7766
11:34:06|15.7799
11:34:07|15.7754
11:34:08|15.7762
11:34:09|15.7723
11:34:10|15.7632
11:34:11|15.7763
11:34:12|15.7774
11:34:13|15.7831
11:34:14|15.7782
11:34:15|15.79
11:34:17|15.8127
11:34:17|15.8125
11:34:18|15.8076
11:34:19|15.8097
11:34:20|15.8181
11:34:22|15.8199
11:34:22|15.823
11:34:23|15.8225
11:34:24|15.8297
11:34:26|15.8276
11:34:27|15.8457
11:34:28|15.8326
11:34:29|15.6946
11:34:30|15.6829
11:34:31|15.7234
11:34:32|15.7341
11:34:33|15.6966
11:34:34|15.6735
11:34:35|15.7129
11:34:36|15.6981
11:34:37|15.7135
11:34:38|15.7223
11:34:39|15.7091
11:34:40|15.7011
11:34:42|15.657
11:34:43|15.6511
11:34:44|15.6631
11:34:45|15.688
11:34:46|15.6749
11:34:47|15.6543
11:34:47|15.646
11:34:49|15.5938
11:34:49|15.6322
11:34:51|15.6359
11:34:52|15.6219
11:34:52|15.6261
11:34:54|15.6178
11:34:55|15.6409
11:34:57|15.6214
11:34:58|15.6133
11:35:00|15.6093
11:35:00|15.5961
11:35:01|15.5852
11:35:02|15.583
11:35:03|15.5728
11:35:04|15.5728
11:35:05|15.5659
11:35:07|15.5681
11:35:08|15.5657
11:35:09|15.6008
11:35:10|15.6045
11:35:11|15.6182
11:35:12|15.6265
11:35:14|15.6399
11:35:14|15.6045
11:35:15|15.5971
11:35:17|15.5929
11:35:18|15.6268
11:35:18|15.6301
11:35:21|15.6141
11:35:21|15.6142
11:35:22|15.6155
11:35:23|15.6268
11:35:24|15.6387
11:35:25|15.6523
11:35:26|15.6351
11:35:28|15.6283
11:35:28|15.6385
11:35:30|15.6303
11:35:31|15.6252
11:35:32|15.6385
11:35:33|15.6182
11:35:34|15.6315
11:35:35|15.6673
11:35:36|15.6265
11:35:36|15.6369
11:35:38|15.6476
11:35:39|15.6493
11:35:40|15.6556
11:35:41|15.6663
11:35:42|15.6627
11:35:43|15.6567
11:35:43|15.6597
11:35:45|15.6627
11:35:46|15.65
11:35:46|15.6499
11:35:48|15.6514
11:35:49|15.65
11:35:50|15.6399
11:35:51|15.65
11:35:52|15.6563
11:35:53|15.6609
11:35:54|15.66
11:35:54|15.665
11:35:57|15.644
11:35:58|15.6183
11:36:00|15.6214
11:36:00|15.6149
11:36:01|15.615
11:36:03|15.6145
11:36:04|15.6256
11:36:06|15.6461
11:36:06|15.6426
11:36:07|15.6502
11:36:08|15.6486
11:36:09|15.6471
11:36:10|15.6404
11:36:11|15.6342
11:36:12|15.6275
11:36:14|15.6167
11:36:15|15.6037
11:36:16|15.6079
11:36:17|15.6072
11:36:18|15.6238
11:36:18|15.6119
11:36:21|15.6112
11:36:21|15.6096
11:36:22|15.5936
11:36:23|15.5907
11:36:25|15.5986
11:36:26|15.6119
11:36:27|15.6035
11:36:28|15.6094
11:36:29|15.5994
11:36:30|15.609
11:36:31|15.5957
11:36:32|15.6031
11:36:33|15.5939
11:36:35|15.6074
11:36:35|15.609
11:36:36|15.6011
11:36:37|15.6089
11:36:38|15.6043
11:36:39|15.6099
11:36:40|15.5907
11:36:41|15.5926
11:36:42|15.574
11:36:43|15.5885
11:36:44|15.5877
11:36:45|15.5836
11:36:46|15.5798
11:36:47|15.5655
11:36:48|15.5593
11:36:49|15.5417
11:36:50|15.5202
11:36:51|15.5146
11:36:52|15.5185
11:36:53|15.5366
11:36:54|15.5538
11:36:55|15.5678
11:36:57|15.5486
11:36:58|15.5632
11:36:59|15.5674
11:37:00|15.5635
11:37:00|15.5686
11:37:02|15.5749
11:37:03|15.5464
11:37:04|15.5393
11:37:06|15.5426
11:37:06|15.5328
11:37:07|15.5232
11:37:08|15.5328
11:37:09|15.5287
11:37:10|15.5445
11:37:11|15.5472
11:37:12|15.5483
11:37:13|15.5455
11:37:14|15.5619
11:37:15|15.5709
11:37:17|15.5765
11:37:18|15.5648
11:37:20|15.5689
11:37:20|15.5746
11:37:21|15.5752
11:37:22|15.5661
11:37:23|15.5676
11:37:25|15.55
11:37:26|15.5078
11:37:27|15.5327
11:37:28|15.5107
11:37:29|15.5076
11:37:30|15.5225
11:37:31|15.5269
11:37:32|15.5337
11:37:33|15.5455
11:37:34|15.546
11:37:35|15.542
11:37:37|15.549
11:37:37|15.5437
11:37:38|15.5339
11:37:39|15.5401
11:37:41|15.5292
11:37:42|15.5122
11:37:42|15.5149
11:37:44|15.4807
11:37:45|15.4613
11:37:46|15.5042
11:37:47|15.506
11:37:48|15.5179
11:37:49|15.5201
11:37:50|15.5377
11:37:51|15.56
11:37:52|15.5513
11:37:53|15.5282
11:37:54|15.5311
11:37:55|15.5279
11:37:56|15.5297
11:37:57|15.5321
11:37:59|15.5545
11:38:00|15.5593
11:38:01|15.5282
11:38:02|15.5067
11:38:03|15.5199
11:38:04|15.5055
11:38:05|15.5
11:38:06|15.4894
11:38:07|15.5132
11:38:08|15.5242
11:38:09|15.5464
11:38:10|15.5537
11:38:11|15.528
11:38:12|15.523
11:38:13|15.523
11:38:14|15.5247
11:38:15|15.5261
11:38:17|15.5264
11:38:18|15.5248
11:38:19|15.5322
11:38:20|15.5513
11:38:22|15.5492
11:38:22|15.5327
11:38:24|15.5488
11:38:24|15.5442
11:38:26|15.5442
11:38:26|15.5421
11:38:28|15.5228
11:38:29|15.5229
11:38:31|15.5267
11:38:32|15.5478
11:38:32|15.5571
11:38:33|15.5594
11:38:34|15.5605
11:38:35|15.5705
11:38:36|15.5813
11:38:37|15.5854
11:38:38|15.5866
11:38:39|15.5788
11:38:41|15.5941
11:38:42|15.5953
11:38:43|15.6015
11:38:44|15.5984
11:38:45|15.6075
11:38:46|15.6004
11:38:47|15.588
11:38:48|15.5831
11:38:49|15.5834
11:38:50|15.5618
11:38:51|15.5543
11:38:52|15.5475
11:38:53|15.5612
11:38:54|15.5801
11:38:55|15.579
11:38:56|15.5688
11:38:58|15.5655
11:38:59|15.5567
11:39:00|15.5544
11:39:01|15.5501
11:39:02|15.5451
11:39:03|15.546
11:39:04|15.5567
11:39:05|15.5566
11:39:06|15.5716
11:39:07|15.5642
11:39:08|15.5693
11:39:09|15.5655
11:39:11|15.5546
11:39:12|15.5459
11:39:13|15.5467
11:39:14|15.5345
11:39:15|15.5209
11:39:16|15.5383
11:39:17|15.5556
11:39:18|15.5728
11:39:19|15.5665
11:39:21|15.5649
11:39:21|15.5746
11:39:23|15.576
11:39:23|15.5851
11:39:24|15.5924
11:39:26|15.6027
11:39:26|15.5955
11:39:27|15.6013
11:39:29|15.6111
11:39:30|15.6202
11:39:31|15.6158
11:39:32|15.6049
11:39:34|15.6069
11:39:34|15.6002
11:39:36|15.6163
11:39:36|15.6065
11:39:37|15.6023
11:39:39|15.6046
11:39:40|15.6005
11:39:40|15.6063
11:39:41|15.5952
11:39:42|15.6011
11:39:44|15.6067
11:39:45|15.6056
11:39:45|15.6027
11:39:46|15.6127
11:39:48|15.6222
11:39:48|15.6227
11:39:49|15.6264
11:39:50|15.6292
11:39:51|15.6287
11:39:52|15.6101
11:39:53|15.6021
11:39:54|15.6019
11:39:55|15.6106
11:39:56|15.6
11:39:57|15.6149
11:39:58|15.5931
11:40:00|15.5726
11:40:01|15.5734
11:40:03|15.6049
11:40:04|15.6178
11:40:05|15.6141
11:40:07|15.6208
11:40:08|15.6194
11:40:09|15.6102
11:40:10|15.5963
11:40:11|15.6064
11:40:12|15.6084
11:40:13|15.6071
11:40:14|15.6071
11:40:15|15.6177
11:40:17|15.6089
11:40:17|15.6162
11:40:19|15.6203
11:40:20|15.6198
11:40:22|15.6222
11:40:22|15.6263
11:40:23|15.6439
11:40:26|15.6341
11:40:26|15.6627
11:40:28|15.6669
11:40:29|15.6742
11:40:30|15.6744
11:40:31|15.6579
11:40:31|15.6633
11:40:33|15.6694
11:40:34|15.6748
11:40:35|15.6596
11:40:36|15.6608
11:40:36|15.6649
11:40:38|15.6615
11:40:39|15.6668
11:40:41|15.65
11:40:41|15.6503
11:40:42|15.655
11:40:43|15.6428
11:40:44|15.6358
11:40:45|15.635
11:40:46|15.635
11:40:47|15.6325
11:40:48|15.617
11:40:49|15.6121
11:40:50|15.6103
11:40:51|15.616
11:40:52|15.6106
11:40:53|15.6327
11:40:54|15.6282
11:40:55|15.6213
11:40:56|15.6423
11:40:57|15.6527
11:40:58|15.6546
11:40:59|15.6556
11:41:01|15.6317
11:41:03|15.6336
11:41:03|15.636
11:41:04|15.6277
11:41:06|15.6298
11:41:07|15.6144
11:41:08|15.6146
11:41:09|15.6124
11:41:10|15.6189
11:41:11|15.6426
11:41:12|15.6464
11:41:13|15.6297
11:41:14|15.6169
11:41:15|15.6132
11:41:16|15.6073
11:41:17|15.6096
11:41:17|15.6287
11:41:19|15.6296
11:41:20|15.6255
11:41:21|15.6226
11:41:22|15.6196
11:41:23|15.63
11:41:24|15.6222
11:41:25|15.6292
11:41:26|15.6221
11:41:28|15.6389
11:41:28|15.6421
11:41:29|15.6351
11:41:30|15.635
11:41:31|15.6264
11:41:32|15.6167
11:41:33|15.6221
11:41:34|15.626
11:41:36|15.6297
11:41:38|15.6357
11:41:38|15.6345
11:41:40|15.6246
11:41:40|15.6221
11:41:42|15.6136
11:41:43|15.6161
11:41:43|15.6113
11:41:45|15.6004
11:41:46|15.5852
11:41:48|15.5903
11:41:48|15.5873
11:41:49|15.5995
11:41:50|15.6118
11:41:51|15.6213
11:41:52|15.6159
11:41:53|15.6199
11:41:54|15.6185
11:41:55|15.6023
11:41:56|15.5981
11:41:57|15.5945
11:41:58|15.6034
11:41:59|15.599
11:42:00|15.6
11:42:01|15.6019
11:42:03|15.6277
11:42:05|15.6237
11:42:06|15.6191
11:42:07|15.6111
11:42:08|15.6059
11:42:09|15.6049
11:42:10|15.6076
11:42:12|15.6187
11:42:13|15.6106
11:42:13|15.6064
11:42:14|15.6
11:42:15|15.6023
11:42:16|15.6059
11:42:17|15.611
11:42:18|15.6
11:42:20|15.6126
11:42:20|15.6084
11:42:22|15.6057
11:42:23|15.6129
11:42:24|15.604
11:42:25|15.5702
11:42:26|15.6067
11:42:27|15.5885
11:42:28|15.5924
11:42:30|15.5913
11:42:31|15.5835
11:42:31|15.5799
11:42:33|15.5818
11:42:34|15.5909
11:42:35|15.6033
11:42:36|15.6017
11:42:37|15.599
11:42:37|15.599
11:42:38|15.6
11:42:39|15.6067
11:42:41|15.5962
11:42:42|15.5965
11:42:44|15.6
11:42:44|15.6387
11:42:45|15.6305
11:42:46|15.6321
11:42:47|15.6053
11:42:49|15.6129
11:42:50|15.6164
11:42:50|15.6158
11:42:52|15.6229
11:42:53|15.6241
11:42:53|15.6364
11:42:54|15.6379
11:42:56|15.6328
11:42:56|15.6461
11:42:57|15.6412
11:42:59|15.6391
11:42:59|15.6403
11:43:01|15.6486
11:43:01|15.6498
11:43:02|15.6461
11:43:04|15.6416
11:43:06|15.6236
11:43:06|15.6226
11:43:08|15.6202
11:43:09|15.6183
11:43:10|15.6101
11:43:12|15.6241
11:43:13|15.6405
11:43:14|15.6396
11:43:15|15.6364
11:43:16|15.6444
11:43:18|15.6441
11:43:19|15.6454
11:43:20|15.6518
11:43:21|15.6563
11:43:21|15.6785
11:43:22|15.6798
11:43:23|15.694
11:43:24|15.7068
11:43:26|15.7476
11:43:27|15.7295
11:43:28|15.739
11:43:29|15.7095
11:43:30|15.7235
11:43:31|15.7219
11:43:32|15.7316
11:43:33|15.7378
11:43:34|15.7269
11:43:35|15.725
11:43:36|15.7166
11:43:37|15.7162
11:43:38|15.7148
11:43:40|15.7089
11:43:41|15.7089
11:43:42|15.7187
11:43:43|15.7096
11:43:44|15.7204
11:43:45|15.7096
11:43:46|15.7279
11:43:47|15.7207
11:43:48|15.756
11:43:49|15.7262
11:43:50|15.7466
11:43:51|15.7654
11:43:52|15.7801
11:43:53|15.7813
11:43:54|15.7773
11:43:55|15.77
11:43:56|15.7827
11:43:57|15.7729
11:43:58|15.7851
11:43:59|15.7848
11:44:00|15.7902
11:44:01|15.78
11:44:02|15.7877
11:44:04|15.783
11:44:04|15.7728
11:44:06|15.776
11:44:07|15.7733
11:44:09|15.8152
11:44:10|15.8233
11:44:11|15.8217
11:44:12|15.8245
11:44:12|15.8349
11:44:14|15.8443
11:44:14|15.8398
11:44:16|15.8393
11:44:17|15.8358
11:44:18|15.8365
11:44:18|15.8251
11:44:20|15.8079
11:44:21|15.813
11:44:22|15.8022
11:44:23|15.8
11:44:24|15.797
11:44:24|15.7932
11:44:27|15.8189
11:44:27|15.8134
11:44:28|15.7833
11:44:29|15.7732
11:44:30|15.7658
11:44:31|15.7561
11:44:32|15.754
11:44:33|15.7542
11:44:34|15.7523
11:44:35|15.7509
11:44:36|15.7522
11:44:37|15.7534
11:44:38|15.7534
11:44:39|15.7611
11:44:40|15.7504
11:44:41|15.7404
11:44:42|15.7337
11:44:43|15.7471
11:44:44|15.7395
11:44:45|15.7338
11:44:46|15.7385
11:44:47|15.7188
11:44:48|15.7124
11:44:49|15.7089
11:44:50|15.7044
11:44:51|15.6923
11:44:52|15.6897
11:44:53|15.7156
11:44:54|15.7016
11:44:55|15.7086
11:44:56|15.7091
11:44:57|15.7043
11:44:58|15.7051
11:44:59|15.7032
11:45:00|15.6921
11:45:01|15.6994
11:45:02|15.7055
11:45:04|15.7075
11:45:06|15.725
11:45:06|15.7228
11:45:07|15.7218
11:45:08|15.7383
11:45:09|15.7446
11:45:10|15.7595
11:45:11|15.7395
11:45:12|15.751
11:45:13|15.7576
11:45:14|15.7413
11:45:15|15.7445
11:45:16|15.7529
11:45:18|15.7541
11:45:19|15.76
11:45:20|15.7353
11:45:21|15.7386
11:45:22|15.7259
11:45:24|15.7585
11:45:25|15.75
11:45:27|15.7574
11:45:27|15.7643
11:45:28|15.7608
11:45:30|15.7918
11:45:31|15.791
11:45:32|15.7974
11:45:33|15.7637
11:45:34|15.7736
11:45:35|15.7672
11:45:36|15.7636
11:45:37|15.7725
11:45:38|15.768
11:45:39|15.778
11:45:40|15.765
11:45:41|15.7763
11:45:42|15.7711
11:45:43|15.7761
11:45:44|15.777
11:45:45|15.7838
11:45:46|15.7991
11:45:47|15.7864
11:45:49|15.8159
11:45:49|15.8167
11:45:50|15.8129
11:45:51|15.8437
11:45:52|15.8369
11:45:53|15.8425
11:45:54|15.8347
11:45:56|15.8408
11:45:56|15.8397
11:45:57|15.842
11:45:58|15.8376
11:45:59|15.8224
11:46:01|15.8413
11:46:02|15.8473
11:46:03|15.8547
11:46:04|15.8617
11:46:05|15.8772
11:46:07|15.8635
11:46:08|15.8591
11:46:09|15.8526
11:46:10|15.8489
11:46:11|15.8355
11:46:13|15.8456
11:46:13|15.842
11:46:14|15.8333
11:46:16|15.8237
11:46:17|15.8208
11:46:17|15.8304
11:46:19|15.8255
11:46:20|15.8253
11:46:20|15.8343
11:46:21|15.8327
11:46:23|15.8244
11:46:24|15.8261
11:46:24|15.8249
11:46:26|15.8194
11:46:27|15.7949
11:46:28|15.7961
11:46:29|15.7825
11:46:30|15.7981
11:46:31|15.7973
11:46:32|15.7925
11:46:33|15.8
11:46:35|15.8
11:46:36|15.8209
11:46:37|15.8001
11:46:37|15.8144
11:46:39|15.85
11:46:39|15.8441
11:46:41|15.8325
11:46:41|15.8149
11:46:42|15.8088
11:46:43|15.8233
11:46:44|15.8306
11:46:46|15.8426
11:46:46|15.831
11:46:47|15.8311
11:46:48|15.8168
11:46:49|15.8298
11:46:50|15.8375
11:46:51|15.8305
11:46:52|15.826
11:46:53|15.8605
11:46:54|15.844
11:46:55|15.8402
11:46:57|15.8457
11:46:58|15.8369
11:46:58|15.8502
11:47:00|15.851
11:47:02|15.8471
11:47:02|15.8436
11:47:03|15.8446
11:47:04|15.8536
11:47:06|15.8631
11:47:08|15.866
11:47:09|15.8678
11:47:10|15.8655
11:47:12|15.8552
11:47:13|15.8712
11:47:14|15.8655
11:47:15|15.8591
11:47:16|15.8546
11:47:17|15.8459
11:47:18|15.8396
11:47:19|15.8431
11:47:21|15.8512
11:47:21|15.8458
11:47:22|15.8505
11:47:23|15.8527
11:47:24|15.8524
11:47:26|15.8459
11:47:27|15.834
11:47:28|15.8247
11:47:29|15.8281
11:47:30|15.8282
11:47:31|15.8251
11:47:32|15.8208
11:47:33|15.8216
11:47:34|15.827
11:47:35|15.8188
11:47:36|15.8023
11:47:37|15.8088
11:47:38|15.809
11:47:39|15.8061
11:47:41|15.7818
11:47:41|15.7852
11:47:43|15.8035
11:47:44|15.7975
11:47:45|15.7867
11:47:46|15.793
11:47:47|15.7864
11:47:48|15.7902
11:47:49|15.82
11:47:50|15.8095
11:47:51|15.8045
11:47:52|15.8048
11:47:53|15.8159
11:47:54|15.8195
11:47:55|15.8194
11:47:56|15.8154
11:47:57|15.8143
11:47:58|15.811
11:47:59|15.7959
11:48:00|15.797
11:48:01|15.7875
11:48:02|15.796
11:48:03|15.7924
11:48:04|15.7989
11:48:05|15.8058
11:48:06|15.8082
11:48:07|15.8153
11:48:09|15.8343
11:48:10|15.8285
11:48:11|15.8271
11:48:13|15.8206
11:48:14|15.8215
11:48:16|15.8328
11:48:16|15.8294
11:48:17|15.8194
11:48:19|15.8237
11:48:20|15.8214
11:48:20|15.8167
11:48:22|15.8166
11:48:22|15.83
11:48:24|15.8295
11:48:25|15.8379
11:48:26|15.8377
11:48:27|15.843
11:48:29|15.8419
11:48:29|15.8413
11:48:30|15.8317
11:48:32|15.8132
11:48:33|15.8157
11:48:34|15.8105
11:48:35|15.8059
11:48:36|15.814
11:48:37|15.807
11:48:38|15.797
11:48:39|15.7943
11:48:40|15.7972
11:48:41|15.7966
11:48:42|15.787
11:48:43|15.7879
11:48:44|15.783
11:48:45|15.7818
11:48:46|15.7824
11:48:47|15.7786
11:48:48|15.7745
11:48:49|15.7711
11:48:50|15.7867
11:48:51|15.7768
11:48:52|15.7851
11:48:53|15.7796
11:48:54|15.8016
11:48:55|15.8039
11:48:56|15.8097
11:48:57|15.7975
11:48:58|15.8098
11:48:59|15.8081
11:49:00|15.8187
11:49:01|15.8319
11:49:02|15.824
11:49:03|15.8164
11:49:04|15.8161
11:49:05|15.8061
11:49:06|15.8024
11:49:07|15.8155
11:49:08|15.8268
11:49:10|15.8337
11:49:12|15.8226
11:49:12|15.8268
11:49:14|15.8272
11:49:15|15.83
11:49:15|15.8316
11:49:17|15.84
11:49:18|15.8361
11:49:19|15.8239
11:49:19|15.824
11:49:21|15.8288
11:49:22|15.8229
11:49:23|15.8225
11:49:23|15.8242
11:49:26|15.841
11:49:26|15.8397
11:49:27|15.8445
11:49:28|15.8386
11:49:30|15.8395
11:49:32|15.8538
11:49:32|15.8538
11:49:33|15.8489
11:49:34|15.8594
11:49:35|15.8487
11:49:36|15.8385
11:49:37|15.839
11:49:38|15.8427
11:49:39|15.8343
11:49:40|15.841
11:49:41|15.8397
11:49:42|15.8387
11:49:43|15.8464
11:49:44|15.8392
11:49:45|15.842
11:49:46|15.8405
11:49:47|15.8405
11:49:48|15.8347
11:49:49|15.8436
11:49:50|15.8524
11:49:51|15.8457
11:49:52|15.843
11:49:53|15.8447
11:49:54|15.8416
11:49:55|15.8456
11:49:56|15.8501
11:49:57|15.8518
11:49:58|15.8573
11:49:59|15.8581
11:50:00|15.8643
11:50:02|15.8626
11:50:04|15.8583
11:50:04|15.8529
11:50:05|15.8494
11:50:06|15.8421
11:50:08|15.8307
11:50:08|15.8951
11:50:11|15.8708
11:50:11|15.88
11:50:12|15.8785
11:50:13|15.863
11:50:15|15.8615
11:50:15|15.8674
11:50:17|15.8786
11:50:17|15.8845
11:50:19|15.884
11:50:21|15.8935
11:50:21|15.8978
11:50:22|15.9031
11:50:23|15.9029
11:50:24|15.9136
11:50:25|15.9318
11:50:26|15.9225
11:50:27|15.9253
11:50:29|15.9207
11:50:29|15.9155
11:50:30|15.9148
11:50:31|15.9069
11:50:32|15.9124
11:50:33|15.9062
11:50:34|15.8981
11:50:35|15.8753
11:50:36|15.8786
11:50:37|15.89
11:50:38|15.8845
11:50:39|15.8872
11:50:40|15.8848
11:50:41|15.8908
11:50:42|15.8832
11:50:43|15.8865
11:50:44|15.8899
11:50:45|15.8921
11:50:47|15.9099
11:50:47|15.9036
11:50:48|15.8978
11:50:50|15.8918
11:50:51|15.8901
11:50:52|15.8867
11:50:53|15.8981
11:50:53|15.8913
11:50:55|15.8933
11:50:56|15.8954
11:50:57|15.89
11:50:58|15.8673
11:50:59|15.873
11:51:00|15.8734
11:51:01|15.8733
11:51:02|15.888
11:51:02|15.8825
11:51:04|15.8795
11:51:05|15.8798
11:51:06|15.8796
11:51:06|15.8772
11:51:08|15.8807
11:51:09|15.8514
11:51:10|15.8491
11:51:11|15.8483
11:51:13|15.8382
11:51:13|15.8481
11:51:15|15.8457
11:51:16|15.855
11:51:17|15.8531
11:51:18|15.8517
11:51:19|15.8479
11:51:20|15.8464
11:51:21|15.8345
11:51:22|15.8324
11:51:22|15.8233
11:51:24|15.8233
11:51:25|15.8204
11:51:25|15.8176
11:51:27|15.8181
11:51:28|15.8233
11:51:29|15.8233
11:51:30|15.8163
11:51:31|15.8142
11:51:32|15.8117
11:51:34|15.7979
11:51:34|15.7948
11:51:35|15.7901
11:51:36|15.7979
11:51:37|15.7917
11:51:38|15.7875
11:51:39|15.7889
11:51:40|15.7928
11:51:42|15.7952
11:51:42|15.7807
11:51:43|15.7764
11:51:44|15.7784
11:51:45|15.7835
11:51:46|15.7953
11:51:47|15.8032
11:51:49|15.8035
11:51:50|15.7989
11:51:51|15.8028
11:51:52|15.8018
11:51:53|15.8068
11:51:55|15.8016
11:51:55|15.8062
11:51:56|15.8133
11:51:57|15.8155
11:51:58|15.8179
11:51:59|15.8183
11:52:00|15.8258
11:52:01|15.82
11:52:02|15.8313
11:52:03|15.8326
11:52:04|15.8218
11:52:05|15.8196
11:52:06|15.8063
11:52:07|15.8171
11:52:08|15.8236
11:52:10|15.8159
11:52:11|15.8146
11:52:12|15.8129
11:52:14|15.8047
11:52:14|15.8089
11:52:16|15.82
11:52:16|15.8227
11:52:19|15.8098
11:52:19|15.8063
11:52:20|15.8
11:52:21|15.8081
11:52:22|15.8125
11:52:23|15.8173
11:52:24|15.788
11:52:25|15.784
11:52:26|15.7959
11:52:27|15.7897
11:52:28|15.7863
11:52:29|15.7848
11:52:31|15.79
11:52:32|15.7869
11:52:33|15.7877
11:52:34|15.79
11:52:35|15.7864
11:52:36|15.7905
11:52:37|15.7783
11:52:38|15.7845
11:52:39|15.7811
11:52:40|15.7845
11:52:41|15.7791
11:52:42|15.7744
11:52:43|15.7682
11:52:44|15.7712
11:52:45|15.7573
11:52:46|15.7559
11:52:47|15.7436
11:52:48|15.7479
11:52:49|15.7498
11:52:50|15.7418
11:52:51|15.7525
11:52:52|15.763
11:52:53|15.7685
11:52:54|15.7442
11:52:55|15.7602
11:52:56|15.7585
11:52:57|15.7534
11:52:58|15.7473
11:52:59|15.7445
11:53:00|15.7375
11:53:01|15.746
11:53:02|15.7458
11:53:03|15.7396
11:53:04|15.7463
11:53:05|15.7536
11:53:06|15.744
11:53:07|15.744
11:53:08|15.7453
11:53:09|15.7534
11:53:10|15.746
11:53:11|15.7566
11:53:12|15.7518
11:53:14|15.7496
11:53:14|15.7478
11:53:16|15.7495
11:53:17|15.7562
11:53:18|15.7523
11:53:20|15.7815
11:53:21|15.7711
11:53:22|15.7648
11:53:23|15.7702
11:53:24|15.7654
11:53:25|15.7564
11:53:26|15.7647
11:53:27|15.7731
11:53:28|15.7749
11:53:29|15.7703
11:53:30|15.7774
11:53:32|15.7632
11:53:32|15.7668
11:53:34|15.767
11:53:35|15.774
11:53:36|15.7716
11:53:37|15.7602
11:53:38|15.7595
11:53:39|15.753
11:53:40|15.7514
11:53:41|15.7514
11:53:42|15.7526
11:53:43|15.7579
11:53:44|15.7556
11:53:45|15.75
11:53:46|15.7494
11:53:48|15.7475
11:53:48|15.7478
11:53:49|15.7446
11:53:50|15.7453
11:53:51|15.7453
11:53:52|15.7463
11:53:53|15.7534
11:53:54|15.7575
11:53:55|15.7644
11:53:57|15.7757
11:53:58|15.7739
11:53:59|15.7645
11:54:00|15.7579
11:54:01|15.76
11:54:02|15.7545
11:54:03|15.7593
11:54:05|15.7776
11:54:05|15.7733
11:54:07|15.7717
11:54:07|15.7773
11:54:08|15.785
11:54:10|15.788
11:54:10|15.7939
11:54:12|15.8
11:54:13|15.7902
11:54:14|15.7866
11:54:15|15.7882
11:54:15|15.7907
11:54:16|15.7906
11:54:18|15.7984
11:54:19|15.799
11:54:20|15.7956
11:54:21|15.7997
11:54:22|15.7951
11:54:23|15.7974
11:54:24|15.7912
11:54:25|15.7942
11:54:26|15.7963
11:54:27|15.7905
11:54:28|15.788
11:54:29|15.7899
11:54:30|15.7878
11:54:31|15.7925
11:54:32|15.7935
11:54:33|15.7909
11:54:34|15.7909
11:54:35|15.7924
11:54:36|15.798
11:54:38|15.7986
11:54:39|15.8001
11:54:39|15.8023
11:54:40|15.7959
11:54:41|15.798
11:54:43|15.7999
11:54:44|15.7998
11:54:45|15.7989
11:54:46|15.7989
11:54:47|15.7992
11:54:48|15.7967
11:54:49|15.7959
11:54:50|15.7863
11:54:51|15.7924
11:54:52|15.7922
11:54:53|15.7894
11:54:54|15.794
11:54:55|15.7958
11:54:56|15.7902
11:54:57|15.7931
11:54:58|15.7762
11:55:00|15.7754
11:55:01|15.7754
11:55:01|15.7702
11:55:02|15.7731
11:55:03|15.7755
11:55:05|15.7781
11:55:05|15.7824
11:55:06|15.7779
11:55:07|15.7773
11:55:08|15.7788
11:55:09|15.7777
11:55:10|15.7829
11:55:11|15.7838
11:55:12|15.788
11:55:14|15.7934
11:55:14|15.7954
11:55:16|15.7982
11:55:16|15.7957
11:55:18|15.7917
11:55:19|15.7943
11:55:20|15.7954
11:55:21|15.7948
11:55:22|15.7948
11:55:23|15.7967
11:55:24|15.795
11:55:25|15.8005
11:55:27|15.8
11:55:27|15.7994
11:55:28|15.802
11:55:30|15.7992
11:55:31|15.8019
11:55:31|15.8051
11:55:33|15.8072
11:55:33|15.8267
11:55:35|15.8332
11:55:37|15.8277
11:55:38|15.8298
11:55:39|15.8254
11:55:40|15.8248
11:55:40|15.8206
11:55:41|15.8123
11:55:43|15.8015
11:55:44|15.8019
11:55:44|15.804
11:55:45|15.8011
11:55:47|15.7958
11:55:48|15.7919
11:55:49|15.7918
11:55:50|15.788
11:55:50|15.7767
11:55:52|15.7757
11:55:52|15.7756
11:55:53|15.7801
11:55:54|15.7854
11:55:56|15.7917
11:55:57|15.7942
11:55:58|15.7934
11:55:59|15.7866
11:56:00|15.7827
11:56:02|15.796
11:56:02|15.7957
11:56:04|15.7919
11:56:04|15.7875
11:56:05|15.7962
11:56:07|15.7969
11:56:09|15.8114
11:56:09|15.804
11:56:10|15.804
11:56:11|15.8057
11:56:12|15.7885
11:56:13|15.7879
11:56:15|15.7902
11:56:15|15.7872
11:56:16|15.7748
11:56:18|15.7783
11:56:18|15.7765
11:56:19|15.7804
11:56:20|15.7765
11:56:21|15.7773
11:56:22|15.77
11:56:24|15.7648
11:56:24|15.7572
11:56:25|15.762
11:56:26|15.765
11:56:28|15.7629
11:56:29|15.7595
11:56:30|15.7509
11:56:31|15.7437
11:56:32|15.7476
11:56:33|15.7511
11:56:34|15.7283
11:56:36|15.7218
11:56:37|15.6905
11:56:38|15.6875
11:56:39|15.6741
11:56:40|15.68
11:56:41|15.6497
11:56:43|15.6898
11:56:43|15.6978
11:56:45|15.6699
11:56:46|15.666
11:56:47|15.6842
11:56:48|15.6853
11:56:49|15.6383
11:56:50|15.6592
11:56:51|15.6536
11:56:52|15.6341
11:56:53|15.6483
11:56:55|15.6377
11:56:55|15.6314
11:56:56|15.6124
11:56:57|15.6072
11:56:59|15.62
11:56:59|15.6143
11:57:01|15.6134
11:57:01|15.6235
11:57:02|15.6004
11:57:03|15.6005
11:57:05|15.5825
11:57:05|15.58
11:57:07|15.6003
11:57:07|15.6075
11:57:09|15.6047
11:57:09|15.6168
11:57:10|15.617
11:57:12|15.6263
11:57:12|15.6308
11:57:14|15.6311
11:57:14|15.6444
11:57:15|15.6493
11:57:17|15.6489
11:57:18|15.6642
11:57:19|15.6517
11:57:21|15.6476
11:57:22|15.6417
11:57:22|15.6484
11:57:23|15.6621
11:57:25|15.67
11:57:26|15.6801
11:57:27|15.6845
11:57:28|15.6766
11:57:29|15.6657
11:57:30|15.6698
11:57:31|15.6655
11:57:32|15.6661
11:57:33|15.6704
11:57:34|15.6881
11:57:35|15.6908
11:57:36|15.6914
11:57:37|15.7
11:57:38|15.6905
11:57:39|15.6922
11:57:41|15.7016
11:57:42|15.705
11:57:43|15.6951
11:57:44|15.6953
11:57:45|15.6942
11:57:45|15.7085
11:57:47|15.7158
11:57:47|15.7175
11:57:48|15.7243
11:57:50|15.7247
11:57:50|15.7389
11:57:52|15.7333
11:57:52|15.7472
11:57:54|15.7354
11:57:55|15.7386
11:57:56|15.7449
11:57:57|15.7531
11:57:58|15.7636
11:57:59|15.7544
11:58:00|15.7547
11:58:00|15.7614
11:58:02|15.7643
11:58:04|15.767
11:58:04|15.7679
11:58:05|15.7903
11:58:07|15.7893
11:58:08|15.7927
11:58:09|15.7829
11:58:10|15.7709
11:58:11|15.7715
11:58:11|15.7716
11:58:13|15.7853
11:58:13|15.789
11:58:15|15.7983
11:58:16|15.8055
11:58:16|15.8019
11:58:19|15.7983
11:58:19|15.7887
11:58:20|15.7939
11:58:21|15.7938
11:58:22|15.7827
11:58:24|15.8005
11:58:25|15.8073
11:58:26|15.8075
11:58:26|15.8126
11:58:28|15.8235
11:58:29|15.821
11:58:30|15.8241
11:58:31|15.8186
11:58:31|15.8015
11:58:33|15.8005
11:58:34|15.8053
11:58:35|15.808
11:58:36|15.8048
11:58:36|15.7953
11:58:39|15.7876
11:58:39|15.7853
11:58:40|15.7853
11:58:42|15.7845
11:58:42|15.785
11:58:43|15.7896
11:58:45|15.7861
11:58:47|15.79
11:58:47|15.7871
11:58:48|15.7981
11:58:49|15.7962
11:58:50|15.7994
11:58:51|15.7972
11:58:52|15.802
11:58:53|15.8093
11:58:54|15.805
11:58:55|15.8099
11:58:57|15.7986
11:58:57|15.782
11:59:00|15.7752
11:59:01|15.7718
11:59:01|15.7666
11:59:04|15.7615
11:59:04|15.76
11:59:05|15.7565
11:59:06|15.7462
11:59:07|15.739
11:59:08|15.7385
11:59:09|15.7448
11:59:10|15.7371
11:59:11|15.7235
11:59:12|15.717
11:59:13|15.72
11:59:14|15.7332
11:59:15|15.7373
11:59:17|15.766
11:59:18|15.7763
11:59:18|15.7821
11:59:19|15.7895
11:59:22|15.7807
11:59:22|15.7791
11:59:23|15.7833
11:59:24|15.7846
11:59:26|15.782
11:59:27|15.7696
11:59:29|15.7736
11:59:29|15.775
11:59:30|15.7717
11:59:31|15.7586
11:59:32|15.7592
11:59:33|15.7545
11:59:34|15.7448
11:59:35|15.748
11:59:36|15.7479
11:59:37|15.76
11:59:38|15.7678
11:59:39|15.7688
11:59:41|15.7623
11:59:42|15.7527
11:59:43|15.7463
11:59:44|15.7464
11:59:44|15.7537
11:59:46|15.7532
11:59:46|15.7456
11:59:48|15.7489
11:59:49|15.7456
11:59:50|15.7374
11:59:50|15.7325
11:59:51|15.7273
11:59:53|15.7311
11:59:54|15.7409
11:59:55|15.7315
11:59:56|15.7414
11:59:58|15.7454
11:59:58|15.7517
11:59:59|15.7699
12:00:00|15.7739
12:00:01|15.7594
12:00:02|15.7658
12:00:03|15.7625
12:00:05|15.7394
12:00:05|15.7464
12:00:06|15.7343
12:00:07|15.7401
12:00:09|15.7489
12:00:10|15.7711
12:00:11|15.7829
12:00:12|15.7863
12:00:13|15.7893
12:00:14|15.7945
12:00:15|15.8045
12:00:16|15.7766
12:00:17|15.7317
12:00:18|15.699
12:00:18|15.7143
12:00:21|15.7169
12:00:21|15.7273
12:00:23|15.7316
12:00:24|15.7244
12:00:24|15.7138
12:00:27|15.7397
12:00:28|15.7557
12:00:30|15.7651
12:00:30|15.7698
12:00:31|15.7812
12:00:33|15.7873
12:00:34|15.7797
12:00:35|15.7839
12:00:36|15.7882
12:00:36|15.78
12:00:38|15.7853
12:00:38|15.79
12:00:39|15.7962
12:00:41|15.8046
12:00:42|15.8001
12:00:43|15.7756
12:00:44|15.7783
12:00:46|15.7877
12:00:47|15.7812
12:00:48|15.7867
12:00:49|15.7986
12:00:50|15.7883
12:00:51|15.791
12:00:52|15.7857
12:00:53|15.7821
12:00:54|15.7743
12:00:55|15.7766
12:00:56|15.7769
12:00:57|15.7725
12:00:58|15.7701
12:00:59|15.771
12:01:00|15.7752
12:01:01|15.7787
12:01:02|15.7758
12:01:03|15.6245
12:01:04|15.6577
12:01:05|15.7048
12:01:06|15.7006
12:01:07|15.7084
12:01:08|15.7075
12:01:09|15.6982
12:01:10|15.6809
12:01:11|15.6755
12:01:12|15.6834
12:01:13|15.6723
12:01:14|15.6748
12:01:15|15.6776
12:01:16|15.6889
12:01:17|15.6849
12:01:18|15.685
12:01:19|15.6877
12:01:20|15.684
12:01:22|15.687
12:01:23|15.6889
12:01:24|15.6839
12:01:25|15.6662
12:01:26|15.659
12:01:27|15.6546
12:01:29|15.6662
12:01:29|15.6579
12:01:31|15.6568
12:01:32|15.6715
12:01:33|15.6673
12:01:34|15.6743
12:01:36|15.678
12:01:36|15.6804
12:01:37|15.6864
12:01:38|15.6939
12:01:40|15.6762
12:01:41|15.668
12:01:42|15.6626
12:01:43|15.66
12:01:44|15.6579
12:01:45|15.6628
12:01:47|15.6598
12:01:48|15.6546
12:01:50|15.6688
12:01:51|15.6593
12:01:52|15.6558
12:01:52|15.6459
12:01:54|15.6528
12:01:54|15.6504
12:01:56|15.6463
12:01:57|15.6464
12:01:58|15.6574
12:01:59|15.6672
12:02:01|15.6671
12:02:02|15.6672
12:02:02|15.6696
12:02:04|15.6655
12:02:05|15.6651
12:02:06|15.6646
12:02:07|15.6567
12:02:08|15.6505
12:02:09|15.6591
12:02:10|15.6553
12:02:11|15.6523
12:02:13|15.633
12:02:14|15.6178
12:02:16|15.6258
12:02:17|15.6383
12:02:18|15.6249
12:02:18|15.6333
12:02:19|15.6334
12:02:20|15.6409
12:02:23|15.6215
12:02:23|15.627
12:02:24|15.6257
12:02:26|15.6331
12:02:26|15.6224
12:02:29|15.6214
12:02:30|15.6225
12:02:31|15.6275
12:02:32|15.6204
12:02:33|15.6153
12:02:35|15.6139
12:02:36|15.6278
12:02:37|15.6371
12:02:38|15.6354
12:02:39|15.6347
12:02:40|15.6409
12:02:41|15.6401
12:02:42|15.6384
12:02:43|15.6308
12:02:44|15.6279
12:02:46|15.6169
12:02:47|15.6114
12:02:49|15.6306
12:02:49|15.629
12:02:50|15.6274
12:02:51|15.6115
12:02:53|15.613
12:02:54|15.6058
12:02:55|15.6236
12:02:56|15.6236
12:02:57|15.6261
12:02:58|15.6294
12:02:59|15.6362
12:03:00|15.6375
12:03:00|15.6463
12:03:03|15.6506
12:03:03|15.6474
12:03:04|15.6472
12:03:05|15.6572
12:03:06|15.6559
12:03:07|15.6612
12:03:08|15.663
12:03:09|15.663
12:03:11|15.6618
12:03:12|15.6656
12:03:13|15.6676
12:03:14|15.6691
12:03:15|15.6645
12:03:16|15.6488
12:03:17|15.6425
12:03:19|15.6354
12:03:19|15.6298
12:03:20|15.6239
12:03:21|15.6179
12:03:23|15.6128
12:03:25|15.6247
12:03:26|15.6248
12:03:28|15.6311
12:03:29|15.6305
12:03:29|15.6391
12:03:30|15.651
12:03:32|15.6482
12:03:33|15.6481
12:03:34|15.6424
12:03:35|15.6481
12:03:36|15.6456
12:03:37|15.644
12:03:38|15.6448
12:03:39|15.6506
12:03:40|15.6642
12:03:41|15.6695
12:03:42|15.6739
12:03:43|15.6772
12:03:44|15.6746
12:03:45|15.6627
12:03:46|15.665
12:03:48|15.6513
12:03:49|15.6488
12:03:50|15.6488
12:03:50|15.6458
12:03:52|15.6382
12:03:52|15.632
12:03:53|15.6095
12:03:54|15.6138
12:03:55|15.613
12:03:56|15.6161
12:03:58|15.6173
12:03:59|15.6123
12:04:00|15.6367
12:04:01|15.6229
12:04:02|15.6198
12:04:02|15.6135
12:04:04|15.6083
12:04:05|15.6083
12:04:06|15.6265
12:04:07|15.6328
12:04:07|15.6425
12:04:09|15.6578
12:04:09|15.6619
12:04:10|15.6629
12:04:12|15.6575
12:04:13|15.6494
12:04:14|15.6568
12:04:15|15.6368
12:04:16|15.6336
12:04:17|15.6246
12:04:17|15.6267
12:04:19|15.635
12:04:19|15.6367
12:04:20|15.6366
12:04:21|15.636
12:04:22|15.6378
12:04:24|15.6397
12:04:24|15.6351
12:04:26|15.6326
12:04:26|15.6325
12:04:28|15.6274
12:04:28|15.631
12:04:30|15.6298
12:04:31|15.6316
12:04:32|15.6371
12:04:34|15.6461
12:04:34|15.6497
12:04:35|15.6489
12:04:37|15.6487
12:04:37|15.6512
12:04:38|15.6478
12:04:39|15.6282
12:04:40|15.6301
12:04:41|15.6349
12:04:43|15.6361
12:04:44|15.6424
12:04:45|15.6507
12:04:46|15.6644
12:04:47|15.6684
12:04:48|15.6668
12:04:49|15.6713
12:04:50|15.6754
12:04:51|15.6641
12:04:52|15.6747
12:04:53|15.6767
12:04:54|15.6797
12:04:55|15.6784
12:04:56|15.673
12:04:57|15.651
12:04:58|15.6475
12:04:59|15.6535
12:05:00|15.6593
12:05:01|15.6689
12:05:02|15.6666
12:05:03|15.6677
12:05:04|15.6714
12:05:06|15.6691
12:05:07|15.6578
12:05:07|15.6519
12:05:08|15.6498
12:05:10|15.6509
12:05:11|15.6515
12:05:12|15.635
12:05:13|15.6458
12:05:14|15.6483
12:05:15|15.6482
12:05:16|15.6497
12:05:17|15.649
12:05:18|15.6601
12:05:19|15.6622
12:05:20|15.6783
12:05:21|15.6679
12:05:22|15.6667
12:05:23|15.6632
12:05:24|15.6642
12:05:25|15.6478
12:05:27|15.6383
12:05:28|15.6443
12:05:30|15.6552
12:05:31|15.6403
12:05:32|15.6403
12:05:33|15.6402
12:05:34|15.6419
12:05:35|15.6369
12:05:36|15.6373
12:05:38|15.6441
12:05:38|15.6429
12:05:39|15.6482
12:05:40|15.6558
12:05:41|15.656
12:05:42|15.6582
12:05:44|15.6679
12:05:44|15.672
12:05:45|15.6752
12:05:47|15.681
12:05:48|15.6861
12:05:49|15.6861
12:05:50|15.69
12:05:51|15.691
12:05:52|15.693
12:05:53|15.6963
12:05:54|15.6949
12:05:56|15.7039
12:05:57|15.7082
12:05:57|15.7153
12:05:58|15.7196
12:05:59|15.7178
12:06:00|15.6891
12:06:01|15.6878
12:06:03|15.6951
12:06:04|15.6943
12:06:05|15.6854
12:06:06|15.683
12:06:07|15.681
12:06:08|15.6679
12:06:09|15.6657
12:06:10|15.6657
12:06:11|15.6942
12:06:13|15.6957
12:06:13|15.6953
12:06:14|15.7066
12:06:16|15.7055
12:06:17|15.7145
12:06:18|15.7162
12:06:19|15.7175
12:06:21|15.7097
12:06:22|15.7183
12:06:23|15.7183
12:06:23|15.7242
12:06:24|15.7246
12:06:27|15.7232
12:06:27|15.696
12:06:28|15.6919
12:06:29|15.6871
12:06:30|15.6958
12:06:31|15.6946
12:06:32|15.7056
12:06:34|15.6944
12:06:34|15.6932
12:06:37|15.68
12:06:37|15.6786
12:06:38|15.6786
12:06:39|15.6894
12:06:40|15.6856
12:06:41|15.6955
12:06:42|15.6984
12:06:44|15.6998
12:06:45|15.7005
12:06:46|15.7013
12:06:47|15.6968
12:06:47|15.6983
12:06:50|15.6953
12:06:50|15.6946
12:06:51|15.6938
12:06:52|15.6942
12:06:53|15.6941
12:06:55|15.6953
12:06:55|15.6928
12:06:57|15.7006
12:06:58|15.7033
12:06:59|15.7054
12:07:00|15.705
12:07:01|15.7031
12:07:01|15.6985
12:07:03|15.6992
12:07:04|15.6956
12:07:05|15.6936
12:07:06|15.6927
12:07:08|15.6829
12:07:08|15.6829
12:07:10|15.6713
12:07:11|15.674
12:07:12|15.6751
12:07:13|15.6768
12:07:14|15.6942
12:07:14|15.6947
12:07:16|15.6988
12:07:16|15.7033
12:07:18|15.6979
12:07:19|15.7097
12:07:19|15.7083
12:07:21|15.705
12:07:21|15.71
12:07:22|15.7037
12:07:23|15.7174
12:07:25|15.7263
12:07:25|15.7195
12:07:28|15.6951
12:07:28|15.6854
12:07:29|15.6871
12:07:30|15.6868
12:07:32|15.6848
12:07:33|15.6835
12:07:34|15.688
12:07:35|15.6899
12:07:36|15.7029
12:07:37|15.6951
12:07:38|15.6924
12:07:39|15.704
12:07:41|15.7042
12:07:41|15.6986
12:07:42|15.6986
12:07:43|15.7005
12:07:44|15.7006
12:07:46|15.7104
12:07:48|15.7127
12:07:49|15.7141
12:07:50|15.7155
12:07:50|15.723
12:07:52|15.723
12:07:53|15.7288
12:07:54|15.7296
12:07:55|15.7328
12:07:56|15.7383
12:07:57|15.7363
12:07:58|15.7375
12:08:00|15.7208
12:08:00|15.7127
12:08:01|15.7061
12:08:03|15.7063
12:08:04|15.7074
12:08:05|15.72
12:08:06|15.7418
12:08:07|15.7474
12:08:08|15.7541
12:08:09|15.7523
12:08:10|15.7546
12:08:11|15.7592
12:08:12|15.7486
12:08:12|15.7456
12:08:14|15.7388
12:08:14|15.7265
12:08:16|15.7117
12:08:17|15.7092
12:08:18|15.752
12:08:19|15.7539
12:08:19|15.7441
12:08:21|15.7499
12:08:22|15.7448
12:08:23|15.7523
12:08:24|15.747
12:08:25|15.7402
12:08:26|15.7342
12:08:27|15.7328
12:08:29|15.7328
12:08:30|15.7434
12:08:32|15.7357
12:08:33|15.7372
12:08:34|15.7309
12:08:35|15.7314
12:08:37|15.7381
12:08:38|15.7521
12:08:40|15.7559
12:08:41|15.7622
12:08:41|15.7731
12:08:42|15.7695
12:08:43|15.7547
12:08:45|15.7667
12:08:46|15.7591
12:08:47|15.7575
12:08:48|15.7528
12:08:49|15.7578
12:08:50|15.7735
12:08:52|15.7769
12:08:52|15.7687
12:08:54|15.7604
12:08:55|15.7695
12:08:56|15.7603
12:08:57|15.75
12:08:58|15.7472
12:08:59|15.7497
12:09:00|15.7408
12:09:01|15.7405
12:09:02|15.7502
12:09:03|15.7552
12:09:04|15.7666
12:09:05|15.7697
12:09:06|15.7743
12:09:07|15.7726
12:09:08|15.7725
12:09:09|15.772
12:09:10|15.771
12:09:11|15.768
12:09:12|15.762
12:09:13|15.7674
12:09:14|15.7674
12:09:15|15.7681
12:09:16|15.7665
12:09:17|15.7682
12:09:18|15.7718
12:09:19|15.774
12:09:20|15.7763
12:09:21|15.7753
12:09:22|15.7778
12:09:23|15.7782
12:09:24|15.7698
12:09:26|15.7626
12:09:26|15.77
12:09:27|15.7605
12:09:29|15.7549
12:09:30|15.7552
12:09:31|15.7592
12:09:32|15.7585
12:09:33|15.7538
12:09:34|15.7504
12:09:36|15.7763
12:09:37|15.7796
12:09:38|15.7796
12:09:39|15.776
12:09:41|15.7811
12:09:41|15.7767
12:09:43|15.7677
12:09:44|15.7743
12:09:45|15.7854
12:09:46|15.793
12:09:46|15.784
12:09:48|15.783
12:09:49|15.776
12:09:50|15.7744
12:09:51|15.7736
12:09:53|15.7552
12:09:54|15.7582
12:09:56|15.763
12:09:56|15.7617
12:09:57|15.7557
12:09:58|15.762
12:10:00|15.7608
12:10:01|15.7621
12:10:03|15.7572
12:10:03|15.7584
12:10:04|15.7592
12:10:05|15.757
12:10:06|15.7575
12:10:07|15.7496
12:10:08|15.7411
12:10:09|15.7419
12:10:10|15.7363
12:10:11|15.7503
12:10:12|15.7465
12:10:13|15.7543
12:10:14|15.7607
12:10:15|15.7618
12:10:16|15.7626
12:10:17|15.7626
12:10:18|15.7607
12:10:19|15.7472
12:10:20|15.706
12:10:21|15.7102
12:10:22|15.7448
12:10:23|15.7438
12:10:24|15.7399
12:10:25|15.7391
12:10:26|15.7241
12:10:27|15.7087
12:10:28|15.7138
12:10:30|15.7271
12:10:31|15.7197
12:10:31|15.705
12:10:34|15.7073
12:10:34|15.7125
12:10:35|15.6982
12:10:37|15.6852
12:10:37|15.6941
12:10:39|15.6942
12:10:39|15.6976
12:10:41|15.6905
12:10:42|15.6946
12:10:43|15.6987
12:10:44|15.6944
12:10:46|15.6894
12:10:46|15.6802
12:10:47|15.6764
12:10:48|15.6811
12:10:50|15.6778
12:10:51|15.6804
12:10:53|15.6697
12:10:54|15.6697
12:10:54|15.6744
12:10:55|15.6758
12:10:56|15.6738
12:10:57|15.67
12:10:58|15.6694
12:10:59|15.6729
12:11:01|15.6696
12:11:02|15.6684
12:11:04|15.6713
12:11:05|15.6685
12:11:06|15.6666
12:11:07|15.6766
12:11:08|15.6783
12:11:09|15.6775
12:11:10|15.6763
12:11:11|15.6793
12:11:12|15.6904
12:11:14|15.6951
12:11:14|15.6905
12:11:15|15.6927
12:11:16|15.6901
12:11:17|15.6765
12:11:18|15.6728
12:11:19|15.668
12:11:21|15.6626
12:11:21|15.6647
12:11:22|15.6561
12:11:23|15.6569
12:11:24|15.6425
12:11:25|15.6443
12:11:26|15.6434
12:11:28|15.6392
12:11:29|15.6371
12:11:30|15.6481
12:11:32|15.6644
12:11:33|15.6655
12:11:34|15.6799
12:11:35|15.6752
12:11:36|15.6747
12:11:37|15.673
12:11:38|15.6704
12:11:39|15.6746
12:11:40|15.6778
12:11:42|15.6874
12:11:42|15.6851
12:11:44|15.6844
12:11:45|15.6816
12:11:46|15.68
12:11:46|15.6759
12:11:47|15.6738
12:11:49|15.6738
12:11:49|15.6737
12:11:51|15.6709
12:11:52|15.664
12:11:53|15.662
12:11:54|15.6458
12:11:55|15.65
12:11:56|15.6485
12:11:58|15.6746
12:11:59|15.6657
12:12:00|15.6658
12:12:00|15.6745
12:12:02|15.6745
12:12:03|15.6616
12:12:04|15.6519
12:12:05|15.6531
12:12:05|15.648
12:12:07|15.6567
12:12:08|15.6582
12:12:09|15.6525
12:12:10|15.6565
12:12:11|15.6493
12:12:12|15.6416
12:12:13|15.6384
12:12:14|15.6289
12:12:15|15.6367
12:12:16|15.6379
12:12:17|15.6193
12:12:18|15.6065
12:12:19|15.6089
12:12:20|15.6244
12:12:21|15.6217
12:12:22|15.6143
12:12:23|15.6098
12:12:24|15.6302
12:12:25|15.6245
12:12:26|15.6338
12:12:27|15.6285
12:12:28|15.6372
12:12:29|15.6289
12:12:30|15.6414
12:12:31|15.6471
12:12:33|15.6651
12:12:34|15.6573
12:12:35|15.6418
12:12:37|15.6434
12:12:37|15.6416
12:12:38|15.6363
12:12:39|15.6355
12:12:40|15.6337
12:12:42|15.6424
12:12:42|15.6547
12:12:43|15.6655
12:12:44|15.6484
12:12:46|15.6603
12:12:47|15.6732
12:12:48|15.6759
12:12:49|15.6799
12:12:50|15.6838
12:12:51|15.6918
12:12:52|15.6818
12:12:53|15.6757
12:12:54|15.6733
12:12:55|15.6678
12:12:56|15.6606
12:12:58|15.6469
12:12:58|15.6434
12:13:00|15.6364
12:13:01|15.6288
12:13:02|15.6259
12:13:03|15.6178
12:13:04|15.6157
12:13:05|15.6222
12:13:06|15.6455
12:13:07|15.6456
12:13:08|15.6568
12:13:09|15.6565
12:13:10|15.6557
12:13:12|15.6646
12:13:12|15.6715
12:13:14|15.6707
12:13:15|15.6775
12:13:16|15.6778
12:13:17|15.6809
12:13:18|15.6875
12:13:19|15.69
12:13:20|15.69
12:13:21|15.6955
12:13:22|15.6984
12:13:23|15.7082
12:13:24|15.7101
12:13:25|15.7111
12:13:26|15.7051
12:13:27|15.7214
12:13:28|15.7204
12:13:29|15.7114
12:13:30|15.7133
12:13:31|15.7225
12:13:32|15.725
12:13:33|15.7292
12:13:34|15.7219
12:13:35|15.7228
12:13:36|15.7499
12:13:37|15.7514
12:13:38|15.7533
12:13:39|15.7631
12:13:41|15.7588
12:13:42|15.7715
12:13:43|15.7742
12:13:43|15.7706
12:13:44|15.7789
12:13:45|15.7793
12:13:46|15.7856
12:13:47|15.7687
12:13:48|15.7657
12:13:50|15.7611
12:13:50|15.7508
12:13:51|15.7481
12:13:52|15.738
12:13:54|15.7354
12:13:55|15.7319
12:13:57|15.7182
12:13:58|15.7188
12:13:59|15.7191
12:14:01|15.7199
12:14:02|15.7265
12:14:03|15.743
12:14:03|15.7608
12:14:05|15.7589
12:14:06|15.7624
12:14:07|15.7663
12:14:08|15.7632
12:14:09|15.7711
12:14:10|15.7887
12:14:11|15.7917
12:14:12|15.7828
12:14:13|15.7776
12:14:14|15.7775
12:14:15|15.8392
12:14:16|15.8486
12:14:17|15.8576
12:14:18|15.8455
12:14:19|15.8469
12:14:20|15.8416
12:14:21|15.8351
12:14:22|15.814
12:14:23|15.9023
12:14:24|15.9109
12:14:25|15.9395
12:14:26|15.95
12:14:27|15.9824
12:14:28|16.012
12:14:29|16.0671
12:14:30|16.0589
12:14:31|16.0734
12:14:32|16.0523
12:14:33|16.04
12:14:35|16.0278
12:14:35|16.02
12:14:37|16.0108
12:14:37|16.0244
12:14:39|16.
12:14:40|15.9996
12:14:41|15.9745
12:14:42|15.9894
12:14:43|15.9834
12:14:44|15.9802
12:14:45|15.9827
12:14:47|15.9576
12:14:48|15.9388
12:14:48|15.9311
12:14:50|15.9097
12:14:50|15.9169
12:14:52|15.9139
12:14:53|15.9209
12:14:54|15.9397
12:14:55|15.9429
12:14:56|15.9532
12:14:58|15.9618
12:14:58|15.9678
12:15:00|15.992
12:15:01|15.9775
12:15:02|15.9812
12:15:03|15.9715
12:15:05|15.9706
12:15:05|15.9556
12:15:06|15.9714
12:15:07|15.9475
12:15:09|15.9554
12:15:09|15.9549
12:15:11|15.9486
12:15:12|15.9578
12:15:13|15.955
12:15:14|15.9503
12:15:15|15.929
12:15:16|15.9172
12:15:17|15.9394
12:15:17|15.9244
12:15:19|15.9206
12:15:19|15.9147
12:15:21|15.9104
12:15:21|15.9071
12:15:23|15.8796
12:15:23|15.8732
12:15:25|15.8756
12:15:26|15.8526
12:15:27|15.8557
12:15:28|15.8595
12:15:29|15.8647
12:15:29|15.8648
12:15:30|15.8646
12:15:32|15.8649
12:15:33|15.8653
12:15:34|15.8331
12:15:36|15.8377
12:15:37|15.8512
12:15:37|15.8432
12:15:39|15.8502
12:15:40|15.8453
12:15:41|15.8498
12:15:43|15.9049
12:15:43|15.8827
12:15:44|15.8808
12:15:45|15.8717
12:15:46|15.8984
12:15:47|15.9042
12:15:48|15.8891
12:15:49|15.8903
12:15:50|15.8913
12:15:51|15.9006
12:15:52|15.9002
12:15:53|15.9063
12:15:54|15.8947
12:15:55|15.9138
12:15:56|15.9199
12:15:57|15.9302
12:15:59|15.9133
12:16:01|15.8897
12:16:01|15.8911
12:16:02|15.9014
12:16:03|15.8854
12:16:05|15.8876
12:16:06|15.8896
12:16:07|15.8801
12:16:08|15.8743
12:16:09|15.871
12:16:09|15.8748
12:16:11|15.8665
12:16:12|15.878
12:16:13|15.8682
12:16:13|15.8669
12:16:14|15.86
12:16:15|15.8554
12:16:17|15.8747
12:16:18|15.8809
12:16:19|15.8748
12:16:20|15.8644
12:16:21|15.8652
12:16:22|15.8588
12:16:23|15.8615
12:16:24|15.8572
12:16:25|15.8636
12:16:26|15.8695
12:16:28|15.8759
12:16:28|15.877
12:16:29|15.8878
12:16:30|15.8854
12:16:31|15.8819
12:16:32|15.8724
12:16:33|15.8627
12:16:34|15.8678
12:16:36|15.8725
12:16:37|15.8698
12:16:39|15.865
12:16:39|15.8648
12:16:40|15.8603
12:16:41|15.8562
12:16:42|15.8616
12:16:43|15.8673
12:16:44|15.8901
12:16:46|15.8908
12:16:47|15.8983
12:16:48|15.8973
12:16:49|15.9268
12:16:50|15.9061
12:16:51|15.8972
12:16:52|15.9187
12:16:53|15.9288
12:16:54|15.9305
12:16:54|15.9314
12:16:56|15.9173
12:16:58|15.9307
12:16:58|15.9102
12:16:59|15.9019
12:17:00|15.8946
12:17:01|15.9064
12:17:02|15.9183
12:17:04|15.8947
12:17:05|15.8964
12:17:07|15.9124
12:17:07|15.9149
12:17:09|15.9249
12:17:10|15.9198
12:17:11|15.9028
12:17:13|15.9009
12:17:13|15.9119
12:17:14|15.9105
12:17:15|15.901
12:17:16|15.8968
12:17:17|15.8928
12:17:19|15.886
12:17:20|15.8832
12:17:21|15.8895
12:17:21|15.8864
12:17:23|15.8883
12:17:24|15.9115
12:17:25|15.9072
12:17:27|15.8957
12:17:27|15.9048
12:17:28|15.9048
12:17:29|15.8957
12:17:30|15.8916
12:17:31|15.8971
12:17:32|15.8972
12:17:33|15.891
12:17:34|15.8818
12:17:35|15.89
12:17:36|15.8733
12:17:37|15.8834
12:17:38|15.89
12:17:39|15.8939
12:17:41|15.8859
12:17:41|15.8845
12:17:43|15.8788
12:17:44|15.888
12:17:45|15.8861
12:17:46|15.8859
12:17:47|15.8941
12:17:48|15.8888
12:17:49|15.8817
12:17:50|15.8814
12:17:51|15.8766
12:17:52|15.8867
12:17:53|15.877
12:17:54|15.8731
12:17:55|15.8833
12:17:56|15.8756
12:17:58|15.8958
12:17:59|15.8894
12:18:00|15.8929
12:18:02|15.9077
12:18:02|15.904
12:18:04|15.8958
12:18:05|15.896
12:18:06|15.8879
12:18:07|15.8896
12:18:08|15.8917
12:18:09|15.9
12:18:10|15.902
12:18:11|15.8961
12:18:12|15.9036
12:18:13|15.8903
12:18:14|15.8866
12:18:15|15.8853
12:18:16|15.9
12:18:17|15.9175
12:18:19|15.9204
12:18:19|15.9187
12:18:20|15.9266
12:18:21|15.9259
12:18:23|15.9307
12:18:23|15.9261
12:18:24|15.9293
12:18:25|15.9188
12:18:26|15.9206
12:18:28|15.9122
12:18:30|15.9067
12:18:30|15.9051
12:18:32|15.9102
12:18:33|15.9083
12:18:35|15.8993
12:18:35|15.8959
12:18:36|15.8976
12:18:38|15.89
12:18:39|15.89
12:18:40|15.8992
12:18:41|15.8995
12:18:42|15.8929
12:18:43|15.8855
12:18:44|15.88
12:18:45|15.8774
12:18:46|15.877
12:18:47|15.8695
12:18:48|15.8692
12:18:49|15.8721
12:18:50|15.8667
12:18:51|15.87
12:18:53|15.8769
12:18:54|15.8729
12:18:55|15.8729
12:18:56|15.8792
12:18:57|15.8823
12:18:59|15.8812
12:19:00|15.8736
12:19:01|15.8737
12:19:02|15.8693
12:19:03|15.8649
12:19:04|15.863
12:19:05|15.865
12:19:06|15.878
12:19:07|15.8752
12:19:08|15.8718
12:19:09|15.87
12:19:10|15.8722
12:19:11|15.8681
12:19:12|15.8694
12:19:13|15.8745
12:19:14|15.8641
12:19:15|15.8503
12:19:16|15.85
12:19:17|15.8539
12:19:19|15.847
12:19:19|15.8485
12:19:21|15.8577
12:19:22|15.8526
12:19:22|15.839
12:19:23|15.839
12:19:25|15.843
12:19:25|15.841
12:19:26|15.8395
12:19:27|15.8411
12:19:29|15.8298
12:19:29|15.8234
12:19:30|15.8233
12:19:31|15.8155
12:19:32|15.812
12:19:33|15.8045
12:19:34|15.8167
12:19:36|15.8102
12:19:36|15.8033
12:19:38|15.8084
12:19:39|15.8058
12:19:41|15.8183
12:19:42|15.813
12:19:43|15.8116
12:19:44|15.8164
12:19:46|15.8227
12:19:46|15.8237
12:19:47|15.8282
12:19:48|15.8107
12:19:50|15.8066
12:19:51|15.8084
12:19:52|15.8065
12:19:53|15.8033
12:19:54|15.8066
12:19:55|15.811
12:19:57|15.8175
12:19:58|15.8021
12:19:59|15.801
12:20:00|15.8076
12:20:02|15.7971
12:20:02|15.8
12:20:03|15.7873
12:20:04|15.7819
12:20:06|15.7844
12:20:08|15.7819
12:20:09|15.7422
12:20:09|15.7262
12:20:11|15.7207
12:20:11|15.7456
12:20:12|15.7435
12:20:13|15.7346
12:20:14|15.7254
12:20:15|15.7185
12:20:16|15.7268
12:20:17|15.7238
12:20:18|15.7228
12:20:20|15.7163
12:20:21|15.7202
12:20:22|15.7257
12:20:23|15.7188
12:20:24|15.7219
12:20:25|15.732
12:20:26|15.7393
12:20:27|15.7494
12:20:28|15.7483
12:20:29|15.7507
12:20:30|15.754
12:20:31|15.7539
12:20:32|15.7376
12:20:33|15.7535
12:20:34|15.7555
12:20:35|15.7597
12:20:36|15.7544
12:20:37|15.7471
12:20:38|15.739
12:20:39|15.7427
12:20:40|15.7384
12:20:41|15.7498
12:20:42|15.749
12:20:44|15.7473
12:20:44|15.7525
12:20:46|15.7504
12:20:47|15.7573
12:20:48|15.7611
12:20:49|15.7622
12:20:49|15.7703
12:20:51|15.7654
12:20:52|15.7685
12:20:53|15.7615
12:20:54|15.7634
12:20:54|15.7691
12:20:56|15.7676
12:20:57|15.7679
12:20:58|15.7741
12:20:58|15.7767
12:20:59|15.7822
12:21:01|15.7755
12:21:02|15.7891
12:21:03|15.7655
12:21:04|15.7694
12:21:05|15.7615
12:21:06|15.7781
12:21:07|15.7645
12:21:08|15.7645
12:21:09|15.7652
12:21:10|15.7589
12:21:11|15.7501
12:21:12|15.7465
12:21:13|15.7375
12:21:14|15.7445
12:21:15|15.7423
12:21:16|15.7391
12:21:17|15.7356
12:21:18|15.7455
12:21:19|15.7622
12:21:20|15.7703
12:21:21|15.764
12:21:22|15.7717
12:21:23|15.7821
12:21:24|15.7789
12:21:25|15.7825
12:21:26|15.7886
12:21:27|15.7839
12:21:28|15.7693
12:21:29|15.7704
12:21:30|15.7815
12:21:31|15.7865
12:21:32|15.7852
12:21:33|15.7694
12:21:34|15.774
12:21:35|15.7735
12:21:36|15.767
12:21:37|15.7614
12:21:38|15.7561
12:21:39|15.7585
12:21:40|15.7625
12:21:42|15.7645
12:21:42|15.7594
12:21:44|15.76
12:21:45|15.7561
12:21:46|15.7579
12:21:47|15.7655
12:21:49|15.7799
12:21:50|15.7779
12:21:51|15.7839
12:21:52|15.7834
12:21:53|15.7771
12:21:54|15.7707
12:21:55|15.7694
12:21:56|15.7701
12:21:57|15.7765
12:21:58|15.7799
12:21:59|15.7811
12:22:00|15.7816
12:22:01|15.782
12:22:03|15.7879
12:22:03|15.7744
12:22:05|15.7795
12:22:06|15.7911
12:22:07|15.7897
12:22:08|15.7975
12:22:09|15.7939
12:22:10|15.795
12:22:11|15.7906
12:22:12|15.7954
12:22:13|15.7931
12:22:14|15.7958
12:22:15|15.7896
12:22:16|15.7828
12:22:17|15.7856
12:22:18|15.7856
12:22:19|15.7798
12:22:20|15.7798
12:22:21|15.7857
12:22:22|15.7892
12:22:23|15.7884
12:22:24|15.7898
12:22:25|15.7896
12:22:26|15.7831
12:22:27|15.7788
12:22:28|15.7823
12:22:29|15.7822
12:22:30|15.7732
12:22:31|15.7814
12:22:32|15.7899
12:22:33|15.7899
12:22:34|15.789
12:22:35|15.7918
12:22:36|15.7923
12:22:37|15.7873
12:22:38|15.7946
12:22:39|15.7973
12:22:40|15.7971
12:22:41|15.7956
12:22:42|15.8125
12:22:44|15.8183
12:22:45|15.8285
12:22:46|15.8253
12:22:47|15.8242
12:22:48|15.8244
12:22:50|15.8451
12:22:51|15.8375
12:22:51|15.8434
12:22:53|15.8445
12:22:53|15.8411
12:22:54|15.842
12:22:55|15.8459
12:22:56|15.8487
12:22:58|15.8519
12:22:59|15.8522
12:23:00|15.8441
12:23:01|15.8473
12:23:03|15.8515
12:23:04|15.8576
12:23:05|15.8629
12:23:06|15.87
12:23:07|15.8751
12:23:09|15.8625
12:23:09|15.8683
12:23:10|15.8762
12:23:11|15.8834
12:23:13|15.8757
12:23:14|15.8751
12:23:15|15.8958
12:23:16|15.8982
12:23:17|15.8819
12:23:18|15.8789
12:23:20|15.871
12:23:20|15.8755
12:23:22|15.8784
12:23:23|15.8796
12:23:24|15.8694
12:23:25|15.8578
12:23:26|15.8529
12:23:27|15.8548
12:23:28|15.8476
12:23:29|15.8501
12:23:30|15.8573
12:23:31|15.8573
12:23:32|15.8642
12:23:33|15.8667
12:23:34|15.857
12:23:35|15.8535
12:23:36|15.8625
12:23:37|15.8706
12:23:38|15.8711
12:23:39|15.872
12:23:40|15.8671
12:23:41|15.8626
12:23:41|15.8695
12:23:43|15.869
12:23:44|15.8601
12:23:45|15.8641
12:23:45|15.87
12:23:47|15.8749
12:23:47|15.8787
12:23:49|15.8689
12:23:50|15.8689
12:23:51|15.8761
12:23:52|15.8788
12:23:53|15.8783
12:23:54|15.8872
12:23:55|15.876
12:23:56|15.8759
12:23:56|15.8721
12:23:57|15.8741
12:23:58|15.869
12:24:00|15.8703
12:24:01|15.8713
12:24:02|15.8671
12:24:04|15.8538
12:24:04|15.8521
12:24:05|15.8545
12:24:06|15.8449
12:24:07|15.8424
12:24:08|15.8354
12:24:09|15.828
12:24:10|15.8577
12:24:11|15.863
12:24:12|15.8508
12:24:13|15.8498
12:24:14|15.8459
12:24:16|15.8599
12:24:17|15.8635
12:24:18|15.8662
12:24:19|15.8709
12:24:21|15.8674
12:24:21|15.8634
12:24:22|15.8629
12:24:23|15.8562
12:24:24|15.8478
12:24:25|15.8441
12:24:26|15.849
12:24:28|15.8337
12:24:29|15.8331
12:24:30|15.8406
12:24:30|15.8538
12:24:32|15.863
12:24:33|15.8591
12:24:34|15.8616
12:24:35|15.8616
12:24:36|15.8667
12:24:37|15.867
12:24:38|15.867
12:24:38|15.8675
12:24:39|15.87
12:24:41|15.8716
12:24:42|15.8626
12:24:43|15.8586
12:24:45|15.8527
12:24:45|15.8575
12:24:46|15.8513
12:24:47|15.8558
12:24:49|15.8565
12:24:49|15.8583
12:24:50|15.8536
12:24:52|15.8506
12:24:53|15.8506
12:24:54|15.8507
12:24:55|15.8501
12:24:56|15.8407
12:24:56|15.8374
12:24:58|15.8363
12:24:59|15.8369
12:25:00|15.8357
12:25:01|15.8304
12:25:01|15.8324
12:25:03|15.8424
12:25:04|15.8545
12:25:04|15.8619
12:25:06|15.8586
12:25:07|15.8539
12:25:08|15.8487
12:25:08|15.8601
12:25:10|15.8676
12:25:12|15.876
12:25:13|15.8607
12:25:14|15.859
12:25:15|15.8613
12:25:16|15.8516
12:25:17|15.8602
12:25:18|15.8481
12:25:19|15.8559
12:25:19|15.8459
12:25:20|15.8459
12:25:22|15.8513
12:25:23|15.8496
12:25:24|15.8411
12:25:24|15.8385
12:25:26|15.841
12:25:27|15.8304
12:25:27|15.8367
12:25:29|15.8375
12:25:31|15.8466
12:25:31|15.8513
12:25:32|15.8474
12:25:33|15.8521
12:25:34|15.8552
12:25:35|15.8579
12:25:36|15.8578
12:25:37|15.8602
12:25:38|15.8642
12:25:39|15.8651
12:25:40|15.865
12:25:41|15.865
12:25:42|15.8723
12:25:43|15.8758
12:25:45|15.8736
12:25:46|15.875
12:25:48|15.8685
12:25:48|15.8685
12:25:50|15.85
12:25:51|15.8469
12:25:52|15.8405
12:25:54|15.8452
12:25:54|15.8467
12:25:56|15.8467
12:25:57|15.8462
12:25:57|15.8488
12:25:59|15.8628
12:26:00|15.869
12:26:02|15.87
12:26:02|15.8686
12:26:04|15.8674
12:26:05|15.849
12:26:07|15.8389
12:26:07|15.8388
12:26:09|15.8286
12:26:10|15.8205
12:26:11|15.825
12:26:13|15.8285
12:26:13|15.8158
12:26:15|15.8057
12:26:16|15.8012
12:26:16|15.8176
12:26:17|15.8145
12:26:18|15.8564
12:26:19|15.8564
12:26:21|15.846
12:26:22|15.8358
12:26:23|15.8405
12:26:24|15.8322
12:26:25|15.8412
12:26:27|15.8358
12:26:28|15.8491
12:26:29|15.8543
12:26:30|15.8618
12:26:31|15.8602
12:26:32|15.8679
12:26:32|15.8602
12:26:34|15.8592
12:26:35|15.8393
12:26:35|15.8282
12:26:36|15.8267
12:26:39|15.83
12:26:39|15.8434
12:26:40|15.8479
12:26:41|15.8477
12:26:42|15.8459
12:26:43|15.839
12:26:44|15.831
12:26:46|15.8309
12:26:46|15.8281
12:26:47|15.8234
12:26:48|15.8257
12:26:50|15.8178
12:26:51|15.8159
12:26:51|15.8142
12:26:53|15.8091
12:26:53|15.8072
12:26:55|15.811
12:26:55|15.8111
12:26:57|15.8162
12:26:58|15.8167
12:26:59|15.8102
12:27:00|15.8128
12:27:00|15.8113
12:27:02|15.8121
12:27:03|15.8121
12:27:04|15.8109
12:27:05|15.8109
12:27:07|15.79
12:27:08|15.7953
12:27:09|15.7945
12:27:11|15.7958
12:27:11|15.7806
12:27:12|15.8025
12:27:14|15.8002
12:27:15|15.7982
12:27:16|15.8108
12:27:17|15.8102
12:27:17|15.8004
12:27:19|15.8011
12:27:20|15.7903
12:27:21|15.7849
12:27:22|15.7865
12:27:23|15.7802
12:27:24|15.7773
12:27:25|15.7761
12:27:25|15.7787
12:27:26|15.775
12:27:29|15.7859
12:27:29|15.7978
12:27:31|15.792
12:27:32|15.7928
12:27:32|15.7849
12:27:33|15.7947
12:27:35|15.8039
12:27:35|15.7891
12:27:37|15.7915
12:27:38|15.7831
12:27:38|15.8042
12:27:39|15.8003
12:27:40|15.8007
12:27:42|15.7998
12:27:42|15.8165
12:27:44|15.8138
12:27:45|15.81
12:27:46|15.818
12:27:47|15.8129
12:27:48|15.8027
12:27:49|15.7979
12:27:50|15.7972
12:27:51|15.8045
12:27:52|15.8049
12:27:54|15.7954
12:27:55|15.8042
12:27:57|15.8124
12:27:58|15.8143
12:27:58|15.8244
12:28:00|15.8197
12:28:01|15.8303
12:28:02|15.8188
12:28:03|15.8199
12:28:04|15.8196
12:28:06|15.8201
12:28:08|15.8228
12:28:08|15.8165
12:28:10|15.8246
12:28:11|15.8284
12:28:13|15.829
12:28:13|15.8282
12:28:14|15.8138
12:28:15|15.8092
12:28:17|15.8214
12:28:18|15.818
12:28:18|15.8197
12:28:20|15.8278
12:28:21|15.8284
12:28:22|15.8284
12:28:22|15.824
12:28:24|15.8202
12:28:25|15.8203
12:28:26|15.8124
12:28:28|15.8158
12:28:28|15.8158
12:28:29|15.8186
12:28:30|15.8241
12:28:31|15.8241
12:28:32|15.8235
12:28:33|15.8207
12:28:34|15.8158
12:28:35|15.8228
12:28:36|15.8184
12:28:37|15.825
12:28:38|15.825
12:28:39|15.8317
12:28:40|15.8317
12:28:41|15.8427
12:28:42|15.832
12:28:43|15.8246
12:28:44|15.8275
12:28:45|15.8267
12:28:46|15.8203
12:28:47|15.82
12:28:48|15.8201
12:28:49|15.8125
12:28:50|15.8115
12:28:51|15.8144
12:28:52|15.8092
12:28:53|15.8115
12:28:55|15.7921
12:28:56|15.8128
12:28:57|15.8171
12:28:58|15.8162
12:28:59|15.8284
12:29:00|15.8345
12:29:00|15.8457
12:29:02|15.8467
12:29:03|15.8419
12:29:05|15.8531
12:29:05|15.8602
12:29:06|15.863
12:29:08|15.868
12:29:09|15.8694
12:29:11|15.8628
12:29:11|15.87
12:29:12|15.8693
12:29:13|15.8667
12:29:14|15.8735
12:29:15|15.8718
12:29:16|15.8754
12:29:17|15.8717
12:29:18|15.8906
12:29:19|15.8881
12:29:20|15.8941
12:29:21|15.8959
12:29:22|15.9008
12:29:23|15.9027
12:29:24|15.8888
12:29:25|15.8898
12:29:26|15.8903
12:29:27|15.8915
12:29:28|15.897
12:29:29|15.8968
12:29:30|15.892
12:29:31|15.8896
12:29:32|15.8811
12:29:33|15.8591
12:29:35|15.865
12:29:36|15.8689
12:29:37|15.8738
12:29:38|15.8712
12:29:39|15.8709
12:29:39|15.8719
12:29:41|15.8801
12:29:42|15.8744
12:29:43|15.8774
12:29:44|15.8759
12:29:45|15.8774
12:29:45|15.8663
12:29:47|15.8654
12:29:47|15.8634
12:29:49|15.8655
12:29:50|15.8733
12:29:50|15.87
12:29:51|15.8737
12:29:52|15.8735
12:29:54|15.8696
12:29:55|15.8796
12:29:56|15.877
12:29:56|15.8775
12:29:58|15.8634
12:29:59|15.8679
12:29:59|15.873
12:30:01|15.8793
12:30:02|15.8786
12:30:03|15.8866
12:30:03|15.883
12:30:05|15.893
12:30:06|15.8918
12:30:07|15.887
12:30:08|15.885
12:30:09|15.8708
12:30:10|15.8701
12:30:11|15.8722
12:30:12|15.8615
12:30:13|15.8652
12:30:14|15.8711
12:30:15|15.8711
12:30:16|15.8711
12:30:17|15.88
12:30:17|15.8804
12:30:19|15.8767
12:30:20|15.8637
12:30:21|15.868
12:30:22|15.8695
12:30:22|15.8675
12:30:23|15.868
12:30:25|15.8668
12:30:26|15.8668
12:30:27|15.8578
12:30:28|15.8574
12:30:29|15.8571
12:30:30|15.8515
12:30:31|15.851
12:30:33|15.8526
12:30:33|15.8449
12:30:34|15.8313
12:30:35|15.8718
12:30:36|15.8836
12:30:37|15.8845
12:30:39|15.882
12:30:40|15.8836
12:30:41|15.8989
12:30:42|15.9043
12:30:43|15.8988
12:30:44|15.8988
12:30:45|15.9027
12:30:46|15.8976
12:30:47|15.8931
12:30:48|15.8917
12:30:49|15.8979
12:30:50|15.8841
12:30:52|15.8894
12:30:52|15.8953
12:30:53|15.8962
12:30:54|15.9006
12:30:55|15.9241
12:30:56|15.9405
12:30:57|15.9351
12:30:58|15.9151
12:31:00|15.9279
12:31:01|15.9292
12:31:02|15.921
12:31:03|15.9198
12:31:04|15.914
12:31:05|15.924
12:31:07|15.9274
12:31:07|15.9254
12:31:08|15.9241
12:31:10|15.9047
12:31:11|15.9012
12:31:12|15.9072
12:31:13|15.9078
12:31:15|15.9057
12:31:15|15.8974
12:31:16|15.8864
12:31:18|15.8882
12:31:19|15.8843
12:31:20|15.8775
12:31:21|15.8804
12:31:22|15.8829
12:31:23|15.8875
12:31:24|15.8911
12:31:25|15.8902
12:31:26|15.8893
12:31:27|15.8885
12:31:28|15.8771
12:31:29|15.8679
12:31:30|15.8743
12:31:31|15.8793
12:31:32|15.8788
12:31:33|15.8761
12:31:34|15.8761
12:31:35|15.8815
12:31:36|15.8865
12:31:37|15.8879
12:31:38|15.8893
12:31:39|15.8886
12:31:40|15.8913
12:31:41|15.8844
12:31:42|15.8819
12:31:43|15.8878
12:31:44|15.8913
12:31:45|15.8924
12:31:46|15.8864
12:31:47|15.882
12:31:48|15.876
12:31:49|15.8811
12:31:50|15.8787
12:31:51|15.8782
12:31:53|15.8707
12:31:54|15.8601
12:31:56|15.8667
12:31:56|15.8582
12:31:58|15.8526
12:31:59|15.8483
12:32:00|15.8492
12:32:01|15.838
12:32:02|15.8383
12:32:03|15.8454
12:32:04|15.8435
12:32:05|15.8258
12:32:06|15.8215
12:32:07|15.8206
12:32:08|15.8306
12:32:09|15.8418
12:32:10|15.8284
12:32:12|15.8189
12:32:13|15.8126
12:32:13|15.8125
12:32:14|15.8059
12:32:16|15.8001
12:32:17|15.7875
12:32:18|15.7953
12:32:18|15.7959
12:32:20|15.8032
12:32:21|15.7974
12:32:21|15.8012
12:32:23|15.8032
12:32:24|15.805
12:32:25|15.8024
12:32:25|15.7918
12:32:26|15.7912
12:32:28|15.7852
12:32:29|15.7776
12:32:30|15.7822
12:32:31|15.7821
12:32:32|15.7813
12:32:34|15.7856
12:32:34|15.7724
12:32:35|15.7853
12:32:37|15.7756
12:32:37|15.7794
12:32:38|15.7753
12:32:40|15.7743
12:32:40|15.7701
12:32:41|15.763
12:32:43|15.777
12:32:44|15.7731
12:32:45|15.765
12:32:46|15.7634
12:32:47|15.7635
12:32:48|15.7615
12:32:49|15.771
12:32:50|15.7754
12:32:51|15.7712
12:32:52|15.7762
12:32:53|15.771
12:32:55|15.7772
12:32:55|15.7788
12:32:56|15.7776
12:32:58|15.7701
12:32:59|15.7742
12:33:00|15.7693
12:33:01|15.7687
12:33:02|15.7605
12:33:03|15.7601
12:33:04|15.7565
12:33:05|15.7505
12:33:07|15.7402
12:33:08|15.7402
12:33:08|15.7474
12:33:09|15.7603
12:33:10|15.7526
12:33:12|15.75
12:33:13|15.7561
12:33:14|15.7616
12:33:14|15.7649
12:33:16|15.7656
12:33:17|15.7578
12:33:18|15.7577
12:33:19|15.7633
12:33:20|15.7733
12:33:21|15.7733
12:33:23|15.7843
12:33:23|15.7886
12:33:24|15.7803
12:33:26|15.783
12:33:27|15.7823
12:33:27|15.7856
12:33:29|15.7873
12:33:29|15.7873
12:33:31|15.7942
12:33:31|15.7864
12:33:33|15.7918
12:33:33|15.7822
12:33:34|15.7862
12:33:36|15.7908
12:33:36|15.7844
12:33:37|15.7908
12:33:39|15.7906
12:33:39|15.788
12:33:40|15.786
12:33:41|15.7865
12:33:42|15.7757
12:33:44|15.7729
12:33:45|15.7683
12:33:46|15.7712
12:33:47|15.7683
12:33:47|15.7715
12:33:48|15.7717
12:33:49|15.7761
12:33:50|15.7684
12:33:51|15.7709
12:33:52|15.7594
12:33:53|15.7479
12:33:55|15.7479
12:33:56|15.7398
12:33:57|15.7408
12:33:59|15.7471
12:33:59|15.7406
12:34:01|15.7385
12:34:01|15.7316
12:34:02|15.7336
12:34:04|15.73
12:34:05|15.725
12:34:05|15.7276
12:34:06|15.7353
12:34:08|15.727
12:34:09|15.7251
12:34:10|15.7168
12:34:11|15.7134
12:34:13|15.7211
12:34:14|15.7193
12:34:16|15.7147
12:34:17|15.7237
12:34:18|15.7108
12:34:20|15.7077
12:34:21|15.7137
12:34:22|15.7048
12:34:23|15.7065
12:34:24|15.7089
12:34:25|15.6848
12:34:26|15.6842
12:34:26|15.6847
12:34:27|15.7017
12:34:29|15.699
12:34:30|15.693
12:34:31|15.7157
12:34:32|15.7155
12:34:32|15.7222
12:34:34|15.7223
12:34:34|15.7141
12:34:36|15.7165
12:34:36|15.7112
12:34:37|15.7114
12:34:39|15.7143
12:34:39|15.7094
12:34:41|15.6985
12:34:42|15.7119
12:34:43|15.7073
12:34:44|15.7148
12:34:45|15.7137
12:34:46|15.7103
12:34:47|15.7146
12:34:48|15.7
12:34:49|15.6923
12:34:50|15.6881
12:34:51|15.6862
12:34:52|15.6898
12:34:53|15.6871
12:34:55|15.6886
12:34:55|15.6875
12:34:57|15.7
12:34:59|15.7056
12:34:59|15.7012
12:35:00|15.703
12:35:01|15.7217
12:35:02|15.7201
12:35:03|15.717
12:35:04|15.7151
12:35:05|15.7142
12:35:06|15.7165
12:35:07|15.7152
12:35:08|15.7124
12:35:09|15.7401
12:35:10|15.7499
12:35:11|15.7393
12:35:12|15.7456
12:35:13|15.744
12:35:15|15.731
12:35:16|15.7358
12:35:17|15.7387
12:35:18|15.7403
12:35:19|15.7439
12:35:20|15.7424
12:35:21|15.7371
12:35:22|15.7253
12:35:23|15.7185
12:35:24|15.7174
12:35:26|15.7244
12:35:26|15.7244
12:35:28|15.7271
12:35:30|15.7332
12:35:31|15.7302
12:35:32|15.7304
12:35:33|15.7277
12:35:35|15.7174
12:35:35|15.7175
12:35:36|15.722
12:35:38|15.6995
12:35:39|15.7067
12:35:40|15.7104
12:35:40|15.7169
12:35:42|15.7168
12:35:43|15.7179
12:35:43|15.7216
12:35:45|15.7216
12:35:46|15.7238
12:35:46|15.7231
12:35:48|15.7242
12:35:48|15.7216
12:35:50|15.7216
12:35:51|15.7224
12:35:52|15.7143
12:35:52|15.7193
12:35:54|15.7186
12:35:56|15.7151
12:35:56|15.7186
12:35:57|15.7172
12:35:58|15.7144
12:36:00|15.7166
12:36:01|15.7132
12:36:01|15.71
12:36:03|15.7036
12:36:05|15.707
12:36:06|15.7133
12:36:07|15.7203
12:36:08|15.7179
12:36:09|15.723
12:36:11|15.7232
12:36:11|15.7367
12:36:12|15.7427
12:36:13|15.7419
12:36:14|15.7477
12:36:16|15.7373
12:36:17|15.7373
12:36:18|15.736
12:36:19|15.7311
12:36:20|15.7272
12:36:21|15.7279
12:36:23|15.7191
12:36:24|15.7208
12:36:25|15.7187
12:36:26|15.7167
12:36:27|15.7179
12:36:29|15.7191
12:36:30|15.7191
12:36:30|15.7125
12:36:32|15.7057
12:36:32|15.7067
12:36:33|15.7088
12:36:35|15.7247
12:36:36|15.7263
12:36:37|15.7264
12:36:38|15.72
12:36:39|15.7174
12:36:40|15.7119
12:36:41|15.7125
12:36:42|15.7154
12:36:43|15.7145
12:36:44|15.7034
12:36:45|15.7018
12:36:46|15.7017
12:36:47|15.7034
12:36:48|15.7035
12:36:49|15.6947
12:36:50|15.6856
12:36:51|15.6804
12:36:52|15.6805
12:36:53|15.6845
12:36:54|15.6749
12:36:55|15.6746
12:36:56|15.6668
12:36:58|15.6728
12:36:59|15.6706
12:37:00|15.684
12:37:01|15.6848
12:37:02|15.6859
12:37:03|15.6892
12:37:04|15.6857
12:37:05|15.6887
12:37:06|15.676
12:37:07|15.6749
12:37:08|15.6737
12:37:10|15.6765
12:37:11|15.6764
12:37:12|15.6762
12:37:13|15.6541
12:37:14|15.6454
12:37:15|15.6466
12:37:16|15.6486
12:37:17|15.6512
12:37:18|15.6336
12:37:19|15.6404
12:37:20|15.6404
12:37:21|15.6406
12:37:23|15.6371
12:37:23|15.64
12:37:24|15.6479
12:37:26|15.6518
12:37:26|15.6571
12:37:28|15.6528
12:37:28|15.6566
12:37:29|15.659
12:37:31|15.6718
12:37:32|15.6627
12:37:32|15.6519
12:37:34|15.6459
12:37:34|15.6577
12:37:36|15.6494
12:37:37|15.6452
12:37:37|15.637
12:37:39|15.6312
12:37:40|15.6369
12:37:41|15.6447
12:37:42|15.6493
12:37:43|15.651
12:37:44|15.6504
12:37:45|15.6566
12:37:46|15.6525
12:37:47|15.649
12:37:48|15.649
12:37:49|15.6465
12:37:50|15.6457
12:37:51|15.6414
12:37:52|15.635
12:37:53|15.6357
12:37:54|15.6357
12:37:56|15.6435
12:37:56|15.6437
12:37:57|15.6466
12:37:59|15.6432
12:38:00|15.64
12:38:01|15.6357
12:38:03|15.6461
12:38:04|15.6472
12:38:04|15.6468
12:38:05|15.6432
12:38:07|15.6476
12:38:08|15.6479
12:38:09|15.6453
12:38:10|15.6498
12:38:10|15.6679
12:38:11|15.6701
12:38:13|15.68
12:38:13|15.6697
12:38:14|15.671
12:38:15|15.6729
12:38:16|15.676
12:38:18|15.6524
12:38:19|15.6585
12:38:20|15.6584
12:38:21|15.6603
12:38:22|15.65
12:38:23|15.65
12:38:24|15.65
12:38:25|15.6548
12:38:26|15.6542
12:38:27|15.6504
12:38:28|15.6559
12:38:29|15.6585
12:38:30|15.659
12:38:31|15.6591
12:38:32|15.6672
12:38:33|15.6641
12:38:34|15.6598
12:38:35|15.6618
12:38:36|15.6649
12:38:37|15.6704
12:38:38|15.6747
12:38:39|15.6677
12:38:40|15.6644
12:38:41|15.6578
12:38:42|15.6551
12:38:43|15.6604
12:38:44|15.662
12:38:45|15.6495
12:38:46|15.6468
12:38:47|15.645
12:38:48|15.645
12:38:49|15.645
12:38:50|15.645
12:38:51|15.645
12:38:53|15.645
12:38:53|15.6467
12:38:54|15.6432
12:38:56|15.6459
12:38:56|15.6439
12:38:59|15.645
12:39:00|15.6517
12:39:01|15.652
12:39:03|15.6538
12:39:03|15.6476
12:39:05|15.6512
12:39:06|15.6453
12:39:07|15.642
12:39:08|15.6402
12:39:09|15.6412
12:39:10|15.6537
12:39:11|15.6515
12:39:12|15.6527
12:39:13|15.6623
12:39:14|15.6623
12:39:15|15.6623
12:39:16|15.645
12:39:17|15.6478
12:39:18|15.6477
12:39:20|15.6407
12:39:20|15.6407
12:39:21|15.6415
12:39:22|15.6402
12:39:23|15.6403
12:39:24|15.6407
12:39:25|15.6283
12:39:27|15.63
12:39:29|15.632
12:39:29|15.6302
12:39:30|15.625
12:39:31|15.62
12:39:32|15.6194
12:39:33|15.6093
12:39:34|15.6051
12:39:35|15.5828
12:39:36|15.5913
12:39:37|15.5999
12:39:38|15.6078
12:39:39|15.616
12:39:40|15.616
12:39:41|15.6186
12:39:42|15.6113
12:39:43|15.6071
12:39:44|15.6029
12:39:45|15.604
12:39:47|15.6092
12:39:47|15.6027
12:39:49|15.6263
12:39:49|15.6263
12:39:50|15.6278
12:39:52|15.6416
12:39:53|15.6305
12:39:53|15.6347
12:39:54|15.6376
12:39:55|15.643
12:39:56|15.6432
12:39:58|15.6285
12:39:59|15.6277
12:40:01|15.6354
12:40:01|15.643
12:40:02|15.6459
12:40:03|15.6461
12:40:04|15.647
12:40:05|15.6481
12:40:07|15.6266
12:40:08|15.6292
12:40:09|15.6345
12:40:10|15.638
12:40:11|15.6356
12:40:13|15.6577
12:40:13|15.6536
12:40:14|15.6624
12:40:15|15.6621
12:40:17|15.6673
12:40:17|15.665
12:40:20|15.6515
12:40:21|15.6357
12:40:21|15.6345
12:40:22|15.6325
12:40:25|15.6333
12:40:25|15.638
12:40:26|15.6472
12:40:27|15.6575
12:40:28|15.6435
12:40:29|15.6547
12:40:31|15.6604
12:40:32|15.6598
12:40:33|15.6619
12:40:33|15.649
12:40:35|15.6541
12:40:36|15.649
12:40:37|15.6533
12:40:37|15.6404
12:40:39|15.6346
12:40:40|15.6391
12:40:41|15.65
12:40:42|15.6555
12:40:43|15.6556
12:40:44|15.6622
12:40:45|15.6674
12:40:46|15.6674
12:40:47|15.6671
12:40:48|15.6728
12:40:49|15.6821
12:40:50|15.6635
12:40:51|15.6555
12:40:52|15.6569
12:40:53|15.6519
12:40:54|15.6525
12:40:55|15.6294
12:40:56|15.6262
12:40:57|15.6337
12:40:58|15.6352
12:40:59|15.6382
12:41:01|15.6511
12:41:02|15.6551
12:41:03|15.6595
12:41:04|15.6555
12:41:05|15.6549
12:41:06|15.6686
12:41:07|15.6762
12:41:08|15.6761
12:41:09|15.6771
12:41:10|15.6707
12:41:11|15.6779
12:41:12|15.6821
12:41:13|15.6837
12:41:14|15.6811
12:41:15|15.6784
12:41:16|15.6802
12:41:17|15.6644
12:41:19|15.6693
12:41:20|15.6753
12:41:21|15.6818
12:41:22|15.6728
12:41:23|15.6737
12:41:25|15.6835
12:41:26|15.6918
12:41:27|15.6807
12:41:29|15.6823
12:41:30|15.6876
12:41:31|15.6917
12:41:32|15.6908
12:41:34|15.693
12:41:34|15.6898
12:41:35|15.6923
12:41:37|15.6876
12:41:38|15.6827
12:41:39|15.6863
12:41:40|15.6849
12:41:41|15.6737
12:41:42|15.6876
12:41:43|15.6909
12:41:44|15.6999
12:41:45|15.7027
12:41:46|15.72
12:41:47|15.7149
12:41:48|15.702
12:41:49|15.7022
12:41:50|15.6935
12:41:51|15.6984
12:41:52|15.7001
12:41:53|15.7057
12:41:54|15.6629
12:41:55|15.6715
12:41:56|15.7047
12:41:57|15.7088
12:41:58|15.7074
12:41:59|15.6974
12:42:00|15.7019
12:42:02|15.6936
12:42:02|15.7007
12:42:04|15.7035
12:42:04|15.7036
12:42:05|15.7126
12:42:06|15.7139
12:42:07|15.7174
12:42:09|15.7089
12:42:10|15.7063
12:42:11|15.7034
12:42:12|15.7043
12:42:14|15.7232
12:42:15|15.72
12:42:15|15.7231
12:42:16|15.7333
12:42:18|15.723
12:42:18|15.7276
12:42:20|15.7187
12:42:20|15.7303
12:42:22|15.7358
12:42:22|15.7336
12:42:24|15.7185
12:42:25|15.7227
12:42:26|15.7291
12:42:27|15.7209
12:42:28|15.7181
12:42:29|15.7081
12:42:30|15.7178
12:42:31|15.7187
12:42:32|15.722
12:42:33|15.7205
12:42:34|15.7152
12:42:35|15.7079
12:42:36|15.7045
12:42:37|15.6974
12:42:38|15.6985
12:42:39|15.7105
12:42:40|15.7113
12:42:41|15.7113
12:42:42|15.7116
12:42:43|15.7106
12:42:44|15.7152
12:42:45|15.7205
12:42:46|15.7208
12:42:47|15.7208
12:42:48|15.7146
12:42:49|15.7218
12:42:50|15.7218
12:42:51|15.7208
12:42:52|15.7321
12:42:54|15.7341
12:42:54|15.7326
12:42:55|15.7206
12:42:57|15.7222
12:42:58|15.7253
12:42:58|15.7261
12:43:00|15.7206
12:43:01|15.7162
12:43:02|15.7149
12:43:04|15.7113
12:43:04|15.7065
12:43:06|15.706
12:43:08|15.7112
12:43:08|15.7134
12:43:10|15.7134
12:43:10|15.7127
12:43:12|15.7108
12:43:13|15.7109
12:43:14|15.7168
12:43:15|15.723
12:43:16|15.7245
12:43:17|15.7276
12:43:18|15.722
12:43:19|15.7219
12:43:20|15.7231
12:43:21|15.7252
12:43:22|15.7252
12:43:24|15.7205
12:43:24|15.7205
12:43:26|15.7244
12:43:26|15.7284
12:43:27|15.7297
12:43:28|15.7298
12:43:29|15.7242
12:43:31|15.7242
12:43:32|15.719
12:43:33|15.715
12:43:34|15.715
12:43:35|15.7069
12:43:36|15.7094
12:43:37|15.7157
12:43:38|15.7143
12:43:39|15.7104
12:43:40|15.7089
12:43:41|15.707
12:43:42|15.6959
12:43:43|15.6959
12:43:44|15.7028
12:43:45|15.7008
12:43:46|15.7006
12:43:47|15.709
12:43:48|15.719
12:43:49|15.7127
12:43:50|15.7183
12:43:51|15.7181
12:43:53|15.72
12:43:54|15.72
12:43:54|15.7239
12:43:56|15.7239
12:43:57|15.7217
12:43:58|15.7182
12:43:58|15.7238
12:43:59|15.7299
12:44:00|15.7185
12:44:01|15.7185
12:44:03|15.7208
12:44:04|15.722
12:44:05|15.7361
12:44:07|15.7454
12:44:08|15.7479
12:44:09|15.7479
12:44:10|15.7434
12:44:12|15.7276
12:44:12|15.7349
12:44:13|15.7374
12:44:14|15.7326
12:44:16|15.7254
12:44:17|15.7135
12:44:18|15.7142
12:44:19|15.723
12:44:20|15.7232
12:44:21|15.725
12:44:22|15.7411
12:44:23|15.7384
12:44:24|15.7374
12:44:25|15.7344
12:44:27|15.7368
12:44:28|15.7329
12:44:29|15.7222
12:44:30|15.7218
12:44:31|15.7254
12:44:33|15.7265
12:44:33|15.6241
12:44:35|15.5966
12:44:36|15.642
12:44:36|15.6324
12:44:37|15.6224
12:44:39|15.6164
12:44:40|15.628
12:44:41|15.6237
12:44:42|15.6169
12:44:43|15.6033
12:44:45|15.5933
12:44:46|15.5783
12:44:47|15.5799
12:44:47|15.5833
12:44:49|15.5787
12:44:50|15.5616
12:44:50|15.512
12:44:51|15.47
12:44:53|15.4074
12:44:53|15.37
12:44:54|15.3955
12:44:55|15.3863
12:44:57|15.4029
12:44:57|15.4012
12:44:58|15.3767
12:45:00|15.4097
12:45:00|15.4299
12:45:01|15.4012
12:45:02|15.4108
12:45:04|15.4077
12:45:05|15.3987
12:45:07|15.4116
12:45:08|15.3858
12:45:08|15.3869
12:45:10|15.4086
12:45:10|15.415
12:45:12|15.4175
12:45:13|15.4183
12:45:14|15.4194
12:45:15|15.424
12:45:16|15.4165
12:45:17|15.4161
12:45:18|15.4465
12:45:19|15.4403
12:45:20|15.4346
12:45:21|15.4624
12:45:22|15.4692
12:45:23|15.475
12:45:25|15.4655
12:45:25|15.4726
12:45:26|15.4811
12:45:28|15.4901
12:45:28|15.4752
12:45:29|15.4631
12:45:30|15.5027
12:45:31|15.4902
12:45:33|15.4928
12:45:34|15.5158
12:45:35|15.5071
12:45:36|15.4984
12:45:38|15.502
12:45:39|15.5302
12:45:40|15.524
12:45:40|15.526
12:45:41|15.5071
12:45:42|15.5256
12:45:43|15.5206
12:45:45|15.5091
12:45:45|15.5163
12:45:47|15.5124
12:45:48|15.5133
12:45:49|15.4858
12:45:50|15.501
12:45:51|15.5068
12:45:52|15.504
12:45:53|15.5103
12:45:53|15.4997
12:45:54|15.518
12:45:56|15.5192
12:45:56|15.5164
12:45:58|15.5096
12:45:58|15.5139
12:46:00|15.4997
12:46:01|15.5046
12:46:02|15.4896
12:46:03|15.4883
12:46:04|15.4814
12:46:06|15.4595
12:46:06|15.4555
12:46:08|15.4871
12:46:09|15.4855
12:46:10|15.4758
12:46:11|15.4784
12:46:12|15.4797
12:46:13|15.4831
12:46:14|15.4536
12:46:15|15.468
12:46:16|15.4913
12:46:17|15.4872
12:46:18|15.4662
12:46:19|15.4719
12:46:20|15.4892
12:46:21|15.4934
12:46:22|15.4914
12:46:23|15.497
12:46:24|15.5035
12:46:26|15.4934
12:46:26|15.4893
12:46:27|15.4962
12:46:29|15.4964
12:46:30|15.4957
12:46:31|15.492
12:46:32|15.4902
12:46:33|15.4977
12:46:34|15.4994
12:46:36|15.4842
12:46:37|15.4874
12:46:38|15.4852
12:46:39|15.4766
12:46:40|15.4789
12:46:41|15.4899
12:46:42|15.4799
12:46:43|15.4874
12:46:44|15.4934
12:46:45|15.497
12:46:46|15.4941
12:46:47|15.4995
12:46:48|15.51
12:46:49|15.5162
12:46:50|15.5132
12:46:51|15.5107
12:46:52|15.5198
12:46:53|15.52
12:46:54|15.5162
12:46:55|15.5237
12:46:56|15.5325
12:46:57|15.5387
12:46:58|15.5382
12:46:59|15.5382
12:47:00|15.5264
12:47:01|15.5222
12:47:02|15.5269
12:47:03|15.5296
12:47:05|15.5204
12:47:06|15.5309
12:47:08|15.5389
12:47:08|15.547
12:47:10|15.5308
12:47:10|15.5319
12:47:12|15.5312
12:47:12|15.5403
12:47:13|15.5245
12:47:15|15.52
12:47:15|15.5269
12:47:17|15.5222
12:47:18|15.52
12:47:18|15.5244
12:47:19|15.5327
12:47:21|15.5327
12:47:21|15.533
12:47:23|15.5301
12:47:23|15.5265
12:47:26|15.5296
12:47:26|15.5366
12:47:27|15.5294
12:47:28|15.5479
12:47:29|15.5348
12:47:30|15.5369
12:47:31|15.5403
12:47:32|15.5404
12:47:33|15.5402
12:47:34|15.5402
12:47:35|15.5402
12:47:36|15.5433
12:47:37|15.5437
12:47:38|15.55
12:47:39|15.5402
12:47:40|15.5391
12:47:41|15.5401
12:47:42|15.5364
12:47:44|15.5285
12:47:45|15.5384
12:47:46|15.5502
12:47:46|15.5523
12:47:47|15.544
12:47:49|15.5533
12:47:49|15.5462
12:47:51|15.5498
12:47:52|15.542
12:47:52|15.5458
12:47:54|15.5429
12:47:55|15.5337
12:47:56|15.5368
12:47:57|15.544
12:47:58|15.5483
12:47:58|15.5443
12:48:00|15.5247
12:48:00|15.5468
12:48:02|15.5369
12:48:03|15.5433
12:48:04|15.5369
12:48:05|15.5369
12:48:06|15.544
12:48:08|15.5398
12:48:08|15.5399
12:48:10|15.539
12:48:11|15.5321
12:48:12|15.5396
12:48:12|15.5348
12:48:14|15.526
12:48:16|15.5233
12:48:16|15.5213
12:48:17|15.52
12:48:18|15.4892
12:48:19|15.4936
12:48:20|15.4972
12:48:21|15.5057
12:48:22|15.5004
12:48:23|15.5048
12:48:25|15.5074
12:48:25|15.5027
12:48:27|15.5032
12:48:29|15.4998
12:48:29|15.4998
12:48:30|15.5058
12:48:31|15.5092
12:48:32|15.5337
12:48:33|15.5319
12:48:34|15.5188
12:48:35|15.5199
12:48:36|15.5353
12:48:38|15.5355
12:48:38|15.5261
12:48:39|15.5212
12:48:40|15.521
12:48:41|15.5224
12:48:43|15.5312
12:48:43|15.5259
12:48:44|15.5064
12:48:45|15.5065
12:48:46|15.5142
12:48:47|15.5164
12:48:48|15.5135
12:48:49|15.5
12:48:50|15.5005
12:48:51|15.4958
12:48:52|15.5001
12:48:53|15.4908
12:48:54|15.4885
12:48:55|15.4982
12:48:56|15.4991
12:48:57|15.5052
12:48:58|15.5008
12:48:59|15.4942
12:49:00|15.4961
12:49:01|15.4861
12:49:02|15.4848
12:49:03|15.4867
12:49:04|15.4826
12:49:05|15.4922
12:49:06|15.5002
12:49:07|15.5071
12:49:09|15.4853
12:49:10|15.494
12:49:11|15.4857
12:49:12|15.4857
12:49:13|15.4914
12:49:14|15.4938
12:49:15|15.4821
12:49:16|15.4861
12:49:17|15.4969
12:49:19|15.4892
12:49:19|15.4913
12:49:21|15.4821
12:49:22|15.4893
12:49:23|15.4908
12:49:24|15.4991
12:49:25|15.4993
12:49:26|15.4872
12:49:28|15.4824
12:49:29|15.4837
12:49:29|15.4844
12:49:31|15.4843
12:49:33|15.4736
12:49:33|15.4677
12:49:35|15.4661
12:49:36|15.4713
12:49:36|15.4634
12:49:37|15.4624
12:49:38|15.459
12:49:39|15.4641
12:49:41|15.4678
12:49:42|15.469
12:49:42|15.4663
12:49:44|15.4633
12:49:45|15.4761
12:49:45|15.472
12:49:46|15.4709
12:49:48|15.4672
12:49:48|15.4781
12:49:50|15.4802
12:49:50|15.4812
12:49:51|15.482
12:49:52|15.4871
12:49:53|15.4844
12:49:55|15.4887
12:49:56|15.4894
12:49:57|15.4876
12:49:58|15.4861
12:49:59|15.4879
12:50:00|15.4729
12:50:01|15.4666
12:50:02|15.4699
12:50:03|15.482
12:50:04|15.4814
12:50:05|15.4872
12:50:06|15.4951
12:50:07|15.4955
12:50:08|15.5
12:50:09|15.5052
12:50:10|15.5042
12:50:12|15.5
12:50:12|15.4999
12:50:13|15.5
12:50:15|15.4998
12:50:16|15.52
12:50:17|15.5066
12:50:17|15.5196
12:50:18|15.5248
12:50:20|15.5203
12:50:21|15.5099
12:50:22|15.515
12:50:23|15.515
12:50:24|15.5044
12:50:25|15.4992
12:50:27|15.4962
12:50:28|15.4961
12:50:28|15.4961
12:50:29|15.4961
12:50:30|15.4873
12:50:32|15.4903
12:50:33|15.48
12:50:34|15.4815
12:50:35|15.4815
12:50:36|15.4917
12:50:37|15.4959
12:50:38|15.4981
12:50:39|15.4981
12:50:40|15.4926
12:50:41|15.4993
12:50:42|15.4994
12:50:44|15.5013
12:50:45|15.5006
12:50:46|15.503
12:50:47|15.5068
12:50:48|15.506
12:50:49|15.5027
12:50:50|15.5027
12:50:51|15.5044
12:50:52|15.4994
12:50:53|15.4998
12:50:54|15.4899
12:50:56|15.4949
12:50:56|15.5075
12:50:58|15.5131
12:50:58|15.5134
12:50:59|15.5134
12:51:00|15.519
12:51:02|15.5098
12:51:03|15.5165
12:51:04|15.5157
12:51:05|15.5097
12:51:06|15.4917
12:51:07|15.4946
12:51:08|15.485
12:51:09|15.4742
12:51:10|15.4826
12:51:11|15.495
12:51:12|15.4967
12:51:14|15.5031
12:51:15|15.5062
12:51:15|15.5062
12:51:17|15.4939
12:51:18|15.4849
12:51:19|15.4858
12:51:21|15.4907
12:51:22|15.4912
12:51:23|15.5025
12:51:24|15.499
12:51:25|15.466
12:51:26|15.4691
12:51:27|15.4798
12:51:28|15.5137
12:51:29|15.4898
12:51:29|15.4962
12:51:30|15.4845
12:51:32|15.475
12:51:33|15.475
12:51:34|15.4722
12:51:35|15.4773
12:51:36|15.4837
12:51:37|15.4908
12:51:39|15.4787
12:51:40|15.4789
12:51:41|15.4806
12:51:43|15.4753
12:51:43|15.4557
12:51:44|15.4618
12:51:45|15.452
12:51:46|15.4639
12:51:47|15.4633
12:51:48|15.4561
12:51:49|15.456
12:51:50|15.4403
12:51:51|15.4451
12:51:53|15.4496
12:51:54|15.4549
12:51:55|15.451
12:51:56|15.4545
12:51:57|15.4464
12:51:57|15.44
12:51:59|15.4303
12:52:00|15.4399
12:52:01|15.4418
12:52:02|15.4399
12:52:03|15.435
12:52:04|15.4434
12:52:05|15.4498
12:52:06|15.4532
12:52:06|15.463
12:52:08|15.4651
12:52:09|15.458
12:52:10|15.4565
12:52:11|15.4464
12:52:13|15.4702
12:52:13|15.4554
12:52:15|15.4469
12:52:16|15.4507
12:52:18|15.4714
12:52:19|15.473
12:52:20|15.465
12:52:22|15.4715
12:52:22|15.4701
12:52:23|15.4651
12:52:24|15.4753
12:52:25|15.4738
12:52:26|15.4759
12:52:27|15.4851
12:52:28|15.4921
12:52:30|15.4925
12:52:31|15.4744
12:52:32|15.4652
12:52:32|15.4653
12:52:34|15.4708
12:52:36|15.4846
12:52:36|15.4895
12:52:37|15.4785
12:52:38|15.4796
12:52:39|15.4812
12:52:40|15.4774
12:52:41|15.4865
12:52:42|15.4859
12:52:43|15.4818
12:52:44|15.4848
12:52:45|15.4848
12:52:46|15.484
12:52:48|15.4899
12:52:49|15.49
12:52:50|15.4848
12:52:51|15.4839
12:52:53|15.4837
12:52:53|15.4869
12:52:54|15.491
12:52:55|15.4891
12:52:56|15.4836
12:52:57|15.4817
12:52:58|15.4817
12:52:59|15.4941
12:53:00|15.4918
12:53:01|15.4896
12:53:02|15.5008
12:53:04|15.5013
12:53:05|15.4874
12:53:06|15.4848
12:53:06|15.484
12:53:09|15.4887
12:53:09|15.4839
12:53:10|15.4759
12:53:11|15.4719
12:53:12|15.4755
12:53:13|15.4824
12:53:15|15.4926
12:53:17|15.5015
12:53:17|15.5019
12:53:18|15.497
12:53:19|15.5212
12:53:20|15.5003
12:53:21|15.5016
12:53:22|15.4991
12:53:23|15.49
12:53:25|15.4917
12:53:27|15.4851
12:53:27|15.4851
12:53:28|15.4869
12:53:29|15.4911
12:53:30|15.4863
12:53:32|15.4752
12:53:34|15.4745
12:53:34|15.4745
12:53:35|15.4745
12:53:37|15.4745
12:53:38|15.4768
12:53:38|15.4848
12:53:40|15.493
12:53:40|15.501
12:53:42|15.5049
12:53:42|15.5005
12:53:43|15.4936
12:53:44|15.4877
12:53:46|15.492
12:53:47|15.4936
12:53:48|15.4905
12:53:49|15.4945
12:53:50|15.4916
12:53:51|15.4859
12:53:52|15.4903
12:53:53|15.4919
12:53:54|15.4972
12:53:55|15.5025
12:53:56|15.5025
12:53:57|15.4997
12:53:58|15.4813
12:53:59|15.4813
12:54:00|15.4864
12:54:01|15.4864
12:54:02|15.4703
12:54:03|15.4704
12:54:04|15.4875
12:54:05|15.4896
12:54:06|15.4956
12:54:07|15.4903
12:54:08|15.4958
12:54:09|15.5004
12:54:10|15.502
12:54:11|15.4991
12:54:12|15.4991
12:54:13|15.5024
12:54:14|15.508
12:54:15|15.5095
12:54:16|15.4993
12:54:18|15.4827
12:54:18|15.4816
12:54:19|15.4812
12:54:21|15.4811
12:54:21|15.4785
12:54:22|15.4792
12:54:24|15.4803
12:54:25|15.4804
12:54:26|15.4804
12:54:27|15.4796
12:54:28|15.4746
12:54:29|15.4746
12:54:30|15.4711
12:54:31|15.4792
12:54:32|15.481
12:54:33|15.4815
12:54:34|15.4975
12:54:35|15.4975
12:54:37|15.5198
12:54:37|15.5177
12:54:38|15.5186
12:54:39|15.5187
12:54:41|15.5101
12:54:41|15.5204
12:54:43|15.5234
12:54:44|15.5299
12:54:44|15.5299
12:54:46|15.5209
12:54:47|15.5157
12:54:48|15.5169
12:54:49|15.514
12:54:50|15.511
12:54:51|15.5089
12:54:52|15.5088
12:54:53|15.5026
12:54:54|15.502
12:54:55|15.4982
12:54:56|15.4928
12:54:57|15.4838
12:54:58|15.4867
12:55:00|15.4913
12:55:00|15.4986
12:55:01|15.4942
12:55:02|15.4925
12:55:03|15.4854
12:55:04|15.4916
12:55:06|15.4893
12:55:07|15.501
12:55:08|15.5026
12:55:09|15.5096
12:55:10|15.5092
12:55:11|15.5012
12:55:12|15.4971
12:55:13|15.504
12:55:15|15.5113
12:55:15|15.513
12:55:16|15.5134
12:55:17|15.5102
12:55:18|15.5102
12:55:20|15.5158
12:55:21|15.52
12:55:22|15.523
12:55:23|15.5254
12:55:24|15.5156
12:55:25|15.5096
12:55:26|15.5041
12:55:27|15.5041
12:55:28|15.5
12:55:29|15.5
12:55:30|15.5081
12:55:31|15.5046
12:55:32|15.5095
12:55:34|15.5164
12:55:35|15.5185
12:55:35|15.5131
12:55:37|15.5125
12:55:38|15.5165
12:55:39|15.5239
12:55:39|15.5286
12:55:41|15.5266
12:55:41|15.5275
12:55:43|15.5403
12:55:44|15.548
12:55:45|15.5534
12:55:45|15.5519
12:55:47|15.566
12:55:49|15.58
12:55:49|15.578
12:55:50|15.569
12:55:51|15.5684
12:55:53|15.5673
12:55:54|15.5725
12:55:55|15.58
12:55:56|15.58
12:55:58|15.5838
12:55:58|15.5777
12:55:59|15.5867
12:56:00|15.584
12:56:01|15.5802
12:56:02|15.5772
12:56:03|15.5725
12:56:04|15.5802
12:56:05|15.5737
12:56:07|15.5638
12:56:08|15.5659
12:56:10|15.5654
12:56:11|15.5612
12:56:12|15.5507
12:56:13|15.5508
12:56:14|15.552
12:56:14|15.5551
12:56:16|15.5532
12:56:16|15.5592
12:56:17|15.5606
12:56:19|15.5714
12:56:19|15.5744
12:56:21|15.5584
12:56:22|15.5625
12:56:23|15.5506
12:56:24|15.5486
12:56:25|15.5525
12:56:26|15.5449
12:56:27|15.5352
12:56:28|15.5409
12:56:30|15.55
12:56:30|15.5579
12:56:31|15.5585
12:56:33|15.5703
12:56:33|15.5677
12:56:34|15.5719
12:56:36|15.5762
12:56:36|15.5743
12:56:38|15.5901
12:56:38|15.5823
12:56:40|15.5753
12:56:41|15.5705
12:56:41|15.5552
12:56:44|15.5523
12:56:44|15.5772
12:56:46|15.5609
12:56:47|15.5587
12:56:48|15.5608
12:56:50|15.5657
12:56:50|15.5656
12:56:51|15.5578
12:56:52|15.5623
12:56:53|15.5568
12:56:55|15.5637
12:56:56|15.5687
12:56:56|15.568
12:56:58|15.5701
12:57:00|15.5778
12:57:00|15.5753
12:57:01|15.5894
12:57:02|15.6292
12:57:04|15.6362
12:57:05|15.6382
12:57:05|15.6376
12:57:07|15.6261
12:57:09|15.624
12:57:09|15.6278
12:57:10|15.6231
12:57:11|15.622
12:57:12|15.6157
12:57:13|15.6137
12:57:14|15.6196
12:57:15|15.6178
12:57:16|15.6183
12:57:17|15.616
12:57:19|15.5894
12:57:21|15.5779
12:57:21|15.5877
12:57:22|15.6026
12:57:23|15.6015
12:57:24|15.6045
12:57:25|15.608
12:57:26|15.6049
12:57:28|15.5851
12:57:29|15.5774
12:57:30|15.5747
12:57:30|15.5687
12:57:31|15.5686
12:57:33|15.5622
12:57:34|15.5719
12:57:35|15.578
12:57:37|15.5853
12:57:37|15.5813
12:57:38|15.5853
12:57:39|15.5845
12:57:40|15.5733
12:57:41|15.5723
12:57:42|15.5692
12:57:43|15.5675
12:57:44|15.5701
12:57:46|15.5728
12:57:46|15.5788
12:57:47|15.5848
12:57:49|15.585
12:57:50|15.5849
12:57:51|15.5715
12:57:51|15.5668
12:57:53|15.566
12:57:54|15.5622
12:57:55|15.5616
12:57:56|15.5609
12:57:56|15.5618
12:57:58|15.5676
12:57:59|15.566
12:58:00|15.5609
12:58:01|15.5547
12:58:02|15.5598
12:58:03|15.5627
12:58:04|15.557
12:58:05|15.5524
12:58:07|15.5645
12:58:07|15.5571
12:58:08|15.5504
12:58:09|15.5408
12:58:10|15.5402
12:58:11|15.5394
12:58:12|15.5374
12:58:13|15.536
12:58:15|15.536
12:58:16|15.5338
12:58:17|15.532
12:58:18|15.5367
12:58:20|15.5442
12:58:21|15.5442
12:58:22|15.5443
12:58:22|15.5442
12:58:23|15.5412
12:58:24|15.5426
12:58:25|15.5498
12:58:26|15.554
12:58:27|15.5617
12:58:29|15.5502
12:58:29|15.5499
12:58:30|15.5462
12:58:31|15.5386
12:58:32|15.5328
12:58:33|15.5354
12:58:35|15.5215
12:58:36|15.493
12:58:38|15.5177
12:58:38|15.5164
12:58:40|15.5154
12:58:40|15.521
12:58:42|15.5287
12:58:43|15.5262
12:58:45|15.5325
12:58:45|15.5328
12:58:46|15.5405
12:58:48|15.5473
12:58:49|15.543
12:58:49|15.5363
12:58:51|15.535
12:58:51|15.535
12:58:52|15.5326
12:58:54|15.5272
12:58:55|15.5267
12:58:55|15.5267
12:58:57|15.5214
12:58:58|15.531
12:58:58|15.5349
12:58:59|15.5398
12:59:00|15.5501
12:59:02|15.5667
12:59:03|15.5689
12:59:04|15.5706
12:59:05|15.5666
12:59:05|15.5677
12:59:07|15.5629
12:59:08|15.5688
12:59:09|15.5496
12:59:10|15.5424
12:59:12|15.5405
12:59:13|15.5424
12:59:14|15.5424
12:59:15|15.5441
12:59:15|15.5478
12:59:16|15.5427
12:59:18|15.345
12:59:20|15.3512
12:59:21|15.3566
12:59:21|15.3976
12:59:23|15.4013
12:59:24|15.3999
12:59:24|15.4045
12:59:26|15.3904
12:59:26|15.4003
12:59:28|15.3905
12:59:28|15.3769
12:59:30|15.3919
12:59:31|15.4003
12:59:31|15.3977
12:59:32|15.3918
12:59:33|15.375
12:59:34|15.3663
12:59:35|15.3698
12:59:36|15.3606
12:59:38|15.3609
12:59:39|15.3706
12:59:41|15.3791
12:59:41|15.3886
12:59:42|15.3932
12:59:44|15.4033
12:59:45|15.4083
12:59:46|15.4114
12:59:47|15.4228
12:59:48|15.421
12:59:49|15.4111
12:59:49|15.44
12:59:51|15.4132
12:59:52|15.4225
12:59:54|15.4193
12:59:55|15.4133
12:59:56|15.4183
12:59:57|15.41
12:59:58|15.4195
12:59:59|15.417
13:00:00|15.4138
13:00:01|15.3944
13:00:03|15.3844
13:00:04|15.3916
13:00:05|15.3822
13:00:06|15.395
13:00:07|15.3974
13:00:08|15.4084
13:00:08|15.4066
13:00:10|15.4177
13:00:12|15.4158
13:00:12|15.4219
13:00:14|15.4242
13:00:15|15.4324
13:00:15|15.4317
13:00:16|15.4319
13:00:18|15.4342
13:00:18|15.4287
13:00:20|15.4135
13:00:20|15.4162
13:00:21|15.406
13:00:23|15.4018
13:00:23|15.407
13:00:25|15.4211
13:00:26|15.429
13:00:27|15.4239
13:00:28|15.4302
13:00:28|15.427
13:00:29|15.433
13:00:31|15.4378
13:00:32|15.4537
13:00:33|15.4484
13:00:34|15.429
13:00:35|15.4207
13:00:36|15.4215
13:00:37|15.4161
13:00:38|15.422
13:00:39|15.422
13:00:41|15.4236
13:00:43|15.437
13:00:43|15.433
13:00:44|15.438
13:00:45|15.4347
13:00:46|15.4409
13:00:47|15.4269
13:00:48|15.4361
13:00:49|15.432
13:00:50|15.442
13:00:51|15.4461
13:00:52|15.4499
13:00:53|15.45
13:00:54|15.427
13:00:55|15.427
13:00:56|15.4248
13:00:58|15.4147
13:00:59|15.41
13:01:00|15.4039
13:01:02|15.4145
13:01:02|15.4154
13:01:04|15.4079
13:01:05|15.4197
13:01:06|15.4285
13:01:07|15.4318
13:01:08|15.4262
13:01:09|15.4275
13:01:10|15.438
13:01:10|15.4405
13:01:12|15.4377
13:01:13|15.4369
13:01:14|15.4406
13:01:15|15.4458
13:01:15|15.4494
13:01:17|15.4449
13:01:17|15.43
13:01:19|15.4361
13:01:21|15.4377
13:01:21|15.4405
13:01:22|15.4416
13:01:24|15.4416
13:01:26|15.4404
13:01:26|15.4383
13:01:27|15.442
13:01:28|15.4457
13:01:29|15.45
13:01:30|15.4435
13:01:31|15.4368
13:01:33|15.4404
13:01:34|15.4435
13:01:35|15.4452
13:01:36|15.4463
13:01:38|15.426
13:01:39|15.4259
13:01:40|15.4159
13:01:41|15.4183
13:01:43|15.4203
13:01:44|15.4273
13:01:45|15.426
13:01:46|15.4242
13:01:47|15.4305
13:01:48|15.427
13:01:49|15.4367
13:01:50|15.4345
13:01:51|15.4293
13:01:52|15.4335
13:01:53|15.4353
13:01:54|15.4533
13:01:55|15.455
13:01:56|15.4654
13:01:57|15.4664
13:01:58|15.468
13:01:59|15.4747
13:02:00|15.4753
13:02:01|15.4794
13:02:02|15.4785
13:02:03|15.4828
13:02:05|15.4569
13:02:05|15.4477
13:02:07|15.4421
13:02:08|15.4435
13:02:09|15.442
13:02:10|15.4351
13:02:11|15.4464
13:02:12|15.4507
13:02:13|15.4557
13:02:15|15.4668
13:02:15|15.4651
13:02:16|15.465
13:02:17|15.4597
13:02:19|15.4681
13:02:19|15.4779
13:02:21|15.4766
13:02:22|15.4699
13:02:24|15.4805
13:02:25|15.4826
13:02:26|15.4709
13:02:27|15.4697
13:02:29|15.4688
13:02:30|15.461
13:02:31|15.4642
13:02:32|15.4528
13:02:33|15.4544
13:02:34|15.4429
13:02:35|15.4385
13:02:36|15.4409
13:02:37|15.4387
13:02:38|15.4379
13:02:40|15.4352
13:02:40|15.4387
13:02:41|15.4387
13:02:42|15.4387
13:02:43|15.4303
13:02:44|15.4376
13:02:45|15.4457
13:02:47|15.4469
13:02:48|15.4518
13:02:49|15.4409
13:02:50|15.4525
13:02:51|15.4559
13:02:52|15.4642
13:02:53|15.4697
13:02:54|15.4691
13:02:55|15.4728
13:02:56|15.4737
13:02:57|15.4676
13:02:59|15.4722
13:02:59|15.4694
13:03:00|15.4597
13:03:02|15.4591
13:03:03|15.456
13:03:04|15.456
13:03:05|15.4618
13:03:06|15.4628
13:03:07|15.4628
13:03:09|15.4612
13:03:09|15.4694
13:03:10|15.4635
13:03:11|15.464
13:03:12|15.4598
13:03:13|15.4684
13:03:15|15.4743
13:03:16|15.479
13:03:17|15.4758
13:03:18|15.4823
13:03:19|15.4855
13:03:20|15.4822
13:03:21|15.4733
13:03:23|15.4664
13:03:23|15.4634
13:03:25|15.4618
13:03:27|15.4528
13:03:27|15.4529
13:03:28|15.455
13:03:29|15.4516
13:03:30|15.4501
13:03:32|15.4544
13:03:33|15.4599
13:03:34|15.4703
13:03:35|15.4722
13:03:36|15.4682
13:03:37|15.4706
13:03:37|15.4649
13:03:38|15.4707
13:03:40|15.4667
13:03:41|15.4746
13:03:42|15.4715
13:03:43|15.4662
13:03:44|15.4664
13:03:44|15.4674
13:03:46|15.4671
13:03:47|15.4699
13:03:48|15.4707
13:03:49|15.4721
13:03:50|15.4733
13:03:52|15.4707
13:03:53|15.4787
13:03:54|15.4808
13:03:55|15.4792
13:03:56|15.4787
13:03:57|15.4783
13:03:59|15.481
13:03:59|15.4817
13:04:00|15.4859
13:04:01|15.4859
13:04:02|15.4831
13:04:03|15.4813
13:04:05|15.4865
13:04:06|15.4885
13:04:06|15.493
13:04:08|15.493
13:04:09|15.494
13:04:09|15.5027
13:04:11|15.5023
13:04:12|15.4967
13:04:13|15.4926
13:04:14|15.49
13:04:15|15.4995
13:04:16|15.4976
13:04:17|15.5089
13:04:18|15.5068
13:04:19|15.5113
13:04:20|15.5066
13:04:21|15.5066
13:04:22|15.5057
13:04:24|15.493
13:04:24|15.4961
13:04:25|15.4975
13:04:26|15.5002
13:04:27|15.4957
13:04:29|15.5003
13:04:30|15.5009
13:04:31|15.5009
13:04:32|15.5067
13:04:34|15.511
13:04:34|15.5024
13:04:36|15.4929
13:04:37|15.493
13:04:37|15.4969
13:04:39|15.5025
13:04:41|15.4958
13:04:42|15.4971
13:04:43|15.5021
13:04:44|15.5046
13:04:45|15.4825
13:04:46|15.4865
13:04:47|15.4877
13:04:47|15.4907
13:04:49|15.4901
13:04:50|15.4857
13:04:51|15.4851
13:04:52|15.4953
13:04:53|15.496
13:04:54|15.5019
13:04:55|15.5158
13:04:56|15.5136
13:04:57|15.5131
13:04:58|15.5131
13:04:59|15.5065
13:05:00|15.5025
13:05:01|15.5074
13:05:02|15.502
13:05:03|15.5029
13:05:04|15.5016
13:05:04|15.5035
13:05:06|15.4982
13:05:08|15.5215
13:05:09|15.5218
13:05:10|15.5194
13:05:11|15.5256
13:05:12|15.5275
13:05:13|15.533
13:05:13|15.5349
13:05:15|15.5369
13:05:16|15.5425
13:05:18|15.5296
13:05:18|15.5262
13:05:19|15.52
13:05:20|15.5162
13:05:21|15.5242
13:05:22|15.5145
13:05:24|15.509
13:05:26|15.5041
13:05:26|15.5
13:05:27|15.5
13:05:28|15.5019
13:05:29|15.5198
13:05:30|15.5199
13:05:32|15.5132
13:05:32|15.5126
13:05:33|15.511
13:05:34|15.5092
13:05:35|15.5076
13:05:36|15.5063
13:05:37|15.5012
13:05:38|15.4992
13:05:39|15.5004
13:05:40|15.5
13:05:41|15.498
13:05:42|15.4934
13:05:43|15.4834
13:05:44|15.4867
13:05:45|15.4845
13:05:46|15.4895
13:05:48|15.4875
13:05:48|15.4847
13:05:49|15.4817
13:05:50|15.4738
13:05:51|15.4701
13:05:52|15.4788
13:05:54|15.4841
13:05:56|15.4776
13:05:56|15.4705
13:05:57|15.4686
13:05:58|15.4715
13:05:59|15.4693
13:06:01|15.4568
13:06:03|15.4599
13:06:04|15.4521
13:06:05|15.4506
13:06:06|15.452
13:06:07|15.4681
13:06:08|15.4785
13:06:09|15.482
13:06:10|15.4837
13:06:11|15.4868
13:06:12|15.4945
13:06:13|15.4946
13:06:14|15.4899
13:06:15|15.4899
13:06:16|15.5004
13:06:17|15.5093
13:06:18|15.5089
13:06:19|15.5067
13:06:20|15.4981
13:06:21|15.4971
13:06:22|15.4903
13:06:23|15.4925
13:06:24|15.4899
13:06:25|15.4836
13:06:26|15.4902
13:06:27|15.4905
13:06:28|15.4916
13:06:29|15.4856
13:06:30|15.4794
13:06:31|15.4675
13:06:32|15.4675
13:06:33|15.467
13:06:34|15.466
13:06:35|15.4659
13:06:36|15.4797
13:06:37|15.4854
13:06:38|15.4864
13:06:40|15.4901
13:06:41|15.4873
13:06:43|15.4704
13:06:44|15.4693
13:06:45|15.4769
13:06:47|15.4939
13:06:48|15.4883
13:06:49|15.4894
13:06:50|15.4885
13:06:51|15.4945
13:06:52|15.5015
13:06:53|15.5043
13:06:55|15.5133
13:06:56|15.5122
13:06:56|15.5123
13:06:57|15.5077
13:06:58|15.4955
13:07:00|15.4873
13:07:01|15.4795
13:07:02|15.4821
13:07:03|15.4837
13:07:04|15.4937
13:07:05|15.4999
13:07:06|15.4999
13:07:07|15.5035
13:07:08|15.5
13:07:09|15.4952
13:07:10|15.4895
13:07:11|15.4834
13:07:13|15.4875
13:07:14|15.4906
13:07:14|15.4946
13:07:16|15.497
13:07:16|15.4704
13:07:17|15.4752
13:07:18|15.4732
13:07:19|15.459
13:07:20|15.4503
13:07:21|15.4712
13:07:23|15.4634
13:07:23|15.4655
13:07:24|15.4646
13:07:25|15.4606
13:07:27|15.4633
13:07:28|15.463
13:07:29|15.4686
13:07:30|15.4674
13:07:31|15.4674
13:07:32|15.4725
13:07:33|15.4792
13:07:34|15.4805
13:07:35|15.4754
13:07:36|15.4683
13:07:37|15.4741
13:07:38|15.4736
13:07:39|15.4679
13:07:40|15.4635
13:07:41|15.4607
13:07:42|15.4583
13:07:44|15.4584
13:07:45|15.4635
13:07:46|15.4677
13:07:47|15.4677
13:07:48|15.4677
13:07:49|15.4628
13:07:50|15.4629
13:07:51|15.4629
13:07:52|15.4644
13:07:53|15.4645
13:07:54|15.472
13:07:55|15.4733
13:07:56|15.4687
13:07:57|15.4687
13:07:58|15.4614
13:07:59|15.46
13:08:00|15.4604
13:08:01|15.4561
13:08:02|15.4575
13:08:03|15.4387
13:08:04|15.4318
13:08:05|15.4478
13:08:06|15.4357
13:08:07|15.4326
13:08:08|15.4356
13:08:09|15.413
13:08:10|15.4179
13:08:11|15.4223
13:08:12|15.4178
13:08:13|15.4123
13:08:15|15.4174
13:08:16|15.4194
13:08:16|15.4185
13:08:17|15.4088
13:08:19|15.4036
13:08:20|15.4074
13:08:21|15.3992
13:08:21|15.4039
13:08:22|15.4074
13:08:23|15.4119
13:08:24|15.4148
13:08:25|15.4119
13:08:27|15.4128
13:08:28|15.4128
13:08:29|15.4058
13:08:30|15.4018
13:08:31|15.4006
13:08:32|15.3982
13:08:33|15.3967
13:08:34|15.4056
13:08:35|15.4043
13:08:36|15.3986
13:08:37|15.4057
13:08:39|15.3931
13:08:39|15.3935
13:08:40|15.39
13:08:42|15.3855
13:08:43|15.3898
13:08:45|15.395
13:08:46|15.3964
13:08:48|15.3906
13:08:49|15.3902
13:08:49|15.3953
13:08:50|15.3954
13:08:51|15.4
13:08:52|15.3812
13:08:53|15.4032
13:08:55|15.4046
13:08:55|15.4071
13:08:57|15.4076
13:08:57|15.396
13:08:59|15.3959
13:09:00|15.3943
13:09:00|15.3957
13:09:02|15.3803
13:09:03|15.3796
13:09:04|15.3801
13:09:05|15.3779
13:09:06|15.3778
13:09:07|15.3797
13:09:08|15.3768
13:09:09|15.3723
13:09:10|15.3735
13:09:11|15.3773
13:09:12|15.3838
13:09:13|15.3847
13:09:15|15.3818
13:09:16|15.3863
13:09:17|15.3931
13:09:17|15.3977
13:09:18|15.3967
13:09:19|15.3847
13:09:21|15.3798
13:09:22|15.3746
13:09:23|15.3741
13:09:24|15.3789
13:09:25|15.3746
13:09:25|15.3778
13:09:27|15.3879
13:09:28|15.3795
13:09:29|15.39
13:09:30|15.3938
13:09:31|15.3944
13:09:33|15.3896
13:09:33|15.3912
13:09:34|15.3863
13:09:37|15.3889
13:09:37|15.3868
13:09:38|15.3849
13:09:39|15.3751
13:09:40|15.3805
13:09:41|15.378
13:09:42|15.3689
13:09:44|15.3708
13:09:44|15.3673
13:09:46|15.3711
13:09:47|15.366
13:09:48|15.3615
13:09:49|15.3633
13:09:50|15.3601
13:09:51|15.3556
13:09:52|15.3644
13:09:53|15.3527
13:09:54|15.3661
13:09:55|15.3594
13:09:56|15.3509
13:09:57|15.3549
13:09:58|15.3565
13:10:00|15.3463
13:10:00|15.34
13:10:01|15.3472
13:10:02|15.3443
13:10:03|15.3458
13:10:05|15.3484
13:10:06|15.35
13:10:07|15.3527
13:10:08|15.3641
13:10:09|15.3713
13:10:10|15.3742
13:10:11|15.3826
13:10:12|15.3735
13:10:13|15.3836
13:10:14|15.3687
13:10:15|15.3686
13:10:16|15.3599
13:10:17|15.3725
13:10:18|15.369
13:10:19|15.3742
13:10:20|15.3807
13:10:21|15.3767
13:10:22|15.3743
13:10:23|15.3863
13:10:24|15.3801
13:10:25|15.3807
13:10:26|15.3842
13:10:27|15.3809
13:10:29|15.3863
13:10:29|15.38
13:10:31|15.3743
13:10:32|15.3769
13:10:33|15.3814
13:10:34|15.3794
13:10:36|15.3819
13:10:36|15.3819
13:10:37|15.3877
13:10:39|15.3935
13:10:40|15.3878
13:10:41|15.3869
13:10:42|15.3819
13:10:43|15.3819
13:10:44|15.3784
13:10:46|15.3691
13:10:47|15.3728
13:10:47|15.3705
13:10:49|15.3802
13:10:51|15.3784
13:10:51|15.3857
13:10:52|15.3857
13:10:54|15.3803
13:10:55|15.3823
13:10:56|15.3868
13:10:57|15.3838
13:10:58|15.3859
13:10:59|15.3882
13:11:00|15.3965
13:11:01|15.3885
13:11:02|15.3884
13:11:03|15.3915
13:11:04|15.4105
13:11:05|15.4149
13:11:06|15.4126
13:11:07|15.4177
13:11:08|15.4199
13:11:09|15.4229
13:11:11|15.4268
13:11:11|15.4335
13:11:12|15.4378
13:11:13|15.4345
13:11:14|15.4376
13:11:15|15.4339
13:11:17|15.4167
13:11:18|15.4132
13:11:19|15.4086
13:11:19|15.404
13:11:20|15.4032
13:11:21|15.4108
13:11:22|15.4115
13:11:24|15.4063
13:11:24|15.4112
13:11:26|15.4058
13:11:27|15.4001
13:11:28|15.4001
13:11:29|15.4033
13:11:30|15.3886
13:11:32|15.4064
13:11:33|15.4118
13:11:34|15.4182
13:11:35|15.4263
13:11:36|15.4265
13:11:37|15.4221
13:11:38|15.4221
13:11:39|15.421
13:11:40|15.4243
13:11:41|15.4244
13:11:42|15.4206
13:11:43|15.4206
13:11:44|15.4229
13:11:45|15.4438
13:11:47|15.4272
13:11:48|15.4309
13:11:49|15.4274
13:11:50|15.4396
13:11:51|15.4398
13:11:52|15.4406
13:11:53|15.4435
13:11:54|15.4499
13:11:55|15.4533
13:11:56|15.4605
13:11:57|15.4502
13:11:58|15.4395
13:11:59|15.4395
13:12:01|15.429
13:12:02|15.4302
13:12:02|15.4358
13:12:04|15.4339
13:12:04|15.4339
13:12:06|15.4256
13:12:06|15.4358
13:12:07|15.4493
13:12:09|15.4398
13:12:10|15.4411
13:12:11|15.4378
13:12:12|15.4378
13:12:13|15.4318
13:12:14|15.4355
13:12:15|15.4435
13:12:16|15.4495
13:12:17|15.4465
13:12:18|15.4226
13:12:19|15.4309
13:12:20|15.4401
13:12:21|15.4249
13:12:22|15.4215
13:12:23|15.4161
13:12:24|15.4127
13:12:25|15.4127
13:12:26|15.4124
13:12:27|15.4121
13:12:28|15.4201
13:12:29|15.4111
13:12:30|15.3993
13:12:31|15.4055
13:12:32|15.4
13:12:33|15.4
13:12:35|15.4063
13:12:36|15.4048
13:12:37|15.3994
13:12:39|15.3973
13:12:39|15.3931
13:12:41|15.3941
13:12:42|15.3997
13:12:43|15.3986
13:12:44|15.3979
13:12:45|15.3931
13:12:46|15.3975
13:12:47|15.4001
13:12:48|15.399
13:12:50|15.394
13:12:52|15.3932
13:12:52|15.3951
13:12:53|15.39
13:12:54|15.3962
13:12:55|15.3996
13:12:56|15.3962
13:12:57|15.3941
13:12:58|15.3941
13:12:59|15.3954
13:13:00|15.3982
13:13:01|15.396
13:13:02|15.3959
13:13:03|15.3973
13:13:05|15.3985
13:13:06|15.3994
13:13:07|15.3996
13:13:08|15.4065
13:13:09|15.3982
13:13:10|15.3974
13:13:11|15.3974
13:13:12|15.3985
13:13:14|15.3776
13:13:14|15.3776
13:13:15|15.3914
13:13:16|15.3866
13:13:17|15.3871
13:13:18|15.3669
13:13:19|15.3733
13:13:20|15.3614
13:13:21|15.3686
13:13:22|15.3679
13:13:23|15.3602
13:13:24|15.3538
13:13:25|15.3557
13:13:26|15.3562
13:13:27|15.3426
13:13:28|15.3352
13:13:29|15.3343
13:13:30|15.3419
13:13:32|15.3581
13:13:34|15.3403
13:13:34|15.3466
13:13:35|15.3411
13:13:36|15.3336
13:13:37|15.335
13:13:38|15.3309
13:13:40|15.3335
13:13:42|15.3286
13:13:43|15.327
13:13:44|15.3207
13:13:44|15.3214
13:13:45|15.3276
13:13:48|15.3295
13:13:49|15.3286
13:13:51|15.3397
13:13:51|15.3397
13:13:52|15.3427
13:13:54|15.3332
13:13:55|15.3268
13:13:55|15.3253
13:13:58|15.32
13:13:59|15.32
13:14:00|15.317
13:14:01|15.3129
13:14:02|15.3111
13:14:03|15.3156
13:14:04|15.3051
13:14:05|15.2977
13:14:06|15.3103
13:14:07|15.2985
13:14:08|15.2956
13:14:09|15.2756
13:14:09|15.2928
13:14:11|15.2849
13:14:11|15.2822
13:14:13|15.2871
13:14:14|15.2834
13:14:15|15.2862
13:14:16|15.2825
13:14:17|15.2827
13:14:18|15.2884
13:14:18|15.2877
13:14:20|15.2882
13:14:20|15.2816
13:14:22|15.2945
13:14:23|15.2822
13:14:23|15.2967
13:14:24|15.3148
13:14:26|15.3207
13:14:27|15.3135
13:14:28|15.3153
13:14:28|15.2953
13:14:30|15.2981
13:14:31|15.3006
13:14:32|15.2979
13:14:33|15.3019
13:14:35|15.3099
13:14:36|15.3123
13:14:37|15.315
13:14:38|15.315
13:14:39|15.3145
13:14:40|15.3122
13:14:41|15.3061
13:14:42|15.2931
13:14:43|15.2948
13:14:44|15.2989
13:14:46|15.2926
13:14:47|15.2964
13:14:48|15.3001
13:14:49|15.3094
13:14:50|15.3183
13:14:51|15.3232
13:14:52|15.3394
13:14:53|15.3348
13:14:54|15.3241
13:14:55|15.3297
13:14:56|15.3405
13:14:57|15.3386
13:14:58|15.3403
13:14:59|15.3431
13:15:01|15.3481
13:15:01|15.3337
13:15:03|15.3211
13:15:04|15.3153
13:15:04|15.3132
13:15:06|15.3178
13:15:07|15.3165
13:15:07|15.328
13:15:08|15.327
13:15:10|15.3287
13:15:10|15.3327
13:15:11|15.3279
13:15:12|15.3292
13:15:13|15.3342
13:15:15|15.3511
13:15:16|15.3452
13:15:17|15.3512
13:15:18|15.3555
13:15:19|15.3541
13:15:20|15.3558
13:15:21|15.3623
13:15:22|15.3711
13:15:23|15.3721
13:15:24|15.3745
13:15:25|15.3766
13:15:26|15.3634
13:15:27|15.3515
13:15:28|15.3482
13:15:29|15.3481
13:15:30|15.3513
13:15:31|15.3587
13:15:32|15.3698
13:15:33|15.3678
13:15:35|15.3739
13:15:36|15.3703
13:15:37|15.3703
13:15:38|15.3754
13:15:40|15.3634
13:15:41|15.3668
13:15:41|15.3574
13:15:43|15.3547
13:15:43|15.3503
13:15:44|15.3559
13:15:45|15.3573
13:15:47|15.3583
13:15:48|15.3583
13:15:49|15.3557
13:15:49|15.3521
13:15:51|15.3275
13:15:52|15.3299
13:15:53|15.3325
13:15:54|15.3316
13:15:55|15.3398
13:15:56|15.3378
13:15:57|15.3315
13:15:59|15.3304
13:15:59|15.3248
13:16:01|15.3222
13:16:02|15.3248
13:16:02|15.3244
13:16:03|15.3221
13:16:05|15.3465
13:16:06|15.3719
13:16:07|15.3522
13:16:08|15.3591
13:16:09|15.3601
13:16:10|15.3617
13:16:12|15.3513
13:16:12|15.3418
13:16:14|15.3473
13:16:14|15.3603
13:16:15|15.3703
13:16:17|15.3781
13:16:18|15.3784
13:16:19|15.364
13:16:20|15.3626
13:16:21|15.3689
13:16:23|15.3572
13:16:23|15.3504
13:16:24|15.3532
13:16:25|15.35
13:16:27|15.3426
13:16:27|15.3301
13:16:28|15.3296
13:16:29|15.3205
13:16:31|15.3269
13:16:31|15.3205
13:16:32|15.3236
13:16:33|15.33
13:16:35|15.3452
13:16:37|15.3491
13:16:38|15.3387
13:16:39|15.3387
13:16:40|15.3376
13:16:42|15.3641
13:16:42|15.3655
13:16:44|15.3565
13:16:44|15.3608
13:16:45|15.3652
13:16:47|15.3632
13:16:48|15.3621
13:16:49|15.3574
13:16:50|15.366
13:16:52|15.3648
13:16:52|15.365
13:16:54|15.3652
13:16:55|15.3653
13:16:56|15.3742
13:16:57|15.3776
13:16:58|15.3754
13:16:59|15.3725
13:17:00|15.3725
13:17:01|15.3617
13:17:02|15.3521
13:17:03|15.3384
13:17:04|15.3435
13:17:05|15.3381
13:17:06|15.3372
13:17:07|15.3472
13:17:08|15.3573
13:17:09|15.3592
13:17:10|15.3596
13:17:11|15.3487
13:17:12|15.3427
13:17:14|15.3485
13:17:15|15.3462
13:17:15|15.3482
13:17:16|15.339
13:17:18|15.344
13:17:19|15.344
13:17:19|15.3438
13:17:20|15.3448
13:17:21|15.3492
13:17:22|15.3575
13:17:24|15.3577
13:17:24|15.3613
13:17:25|15.3551
13:17:26|15.347
13:17:28|15.3444
13:17:29|15.34
13:17:30|15.339
13:17:31|15.3384
13:17:31|15.342
13:17:32|15.3444
13:17:34|15.3431
13:17:34|15.3384
13:17:35|15.3444
13:17:36|15.3401
13:17:37|15.3402
13:17:39|15.3556
13:17:40|15.3525
13:17:42|15.3555
13:17:43|15.3632
13:17:44|15.3673
13:17:45|15.3627
13:17:45|15.3627
13:17:47|15.3629
13:17:48|15.3627
13:17:49|15.3672
13:17:50|15.3671
13:17:52|15.3662
13:17:53|15.3662
13:17:54|15.3589
13:17:55|15.3556
13:17:56|15.35
13:17:56|15.3465
13:17:57|15.3503
13:17:59|15.3505
13:18:00|15.3447
13:18:01|15.3374
13:18:02|15.3498
13:18:03|15.3522
13:18:04|15.3568
13:18:05|15.3519
13:18:06|15.3632
13:18:07|15.376
13:18:09|15.368
13:18:10|15.3701
13:18:11|15.3634
13:18:12|15.3654
13:18:13|15.3691
13:18:14|15.3601
13:18:15|15.3639
13:18:16|15.3634
13:18:17|15.3645
13:18:19|15.3636
13:18:19|15.3643
13:18:20|15.3643
13:18:21|15.3643
13:18:22|15.369
13:18:23|15.3709
13:18:24|15.3711
13:18:25|15.371
13:18:26|15.376
13:18:27|15.3758
13:18:28|15.3865
13:18:29|15.3803
13:18:30|15.3873
13:18:31|15.3825
13:18:32|15.39
13:18:33|15.3911
13:18:34|15.395
13:18:35|15.3958
13:18:37|15.4091
13:18:37|15.399
13:18:40|15.4132
13:18:40|15.4149
13:18:41|15.4152
13:18:42|15.4062
13:18:43|15.4051
13:18:44|15.403
13:18:45|15.3962
13:18:46|15.3992
13:18:47|15.3995
13:18:48|15.3868
13:18:49|15.3821
13:18:50|15.3756
13:18:52|15.3892
13:18:54|15.3965
13:18:54|15.3952
13:18:55|15.3854
13:18:56|15.3922
13:18:58|15.3933
13:18:58|15.3971
13:18:59|15.4018
13:19:00|15.401
13:19:01|15.4043
13:19:02|15.4003
13:19:03|15.4111
13:19:04|15.4104
13:19:05|15.4155
13:19:06|15.4175
13:19:07|15.4159
13:19:09|15.4143
13:19:09|15.4048
13:19:11|15.3909
13:19:12|15.3943
13:19:13|15.3753
13:19:14|15.3991
13:19:16|15.4003
13:19:16|15.3963
13:19:17|15.4035
13:19:18|15.3917
13:19:19|15.3831
13:19:20|15.3804
13:19:21|15.3824
13:19:22|15.3836
13:19:23|15.3874
13:19:24|15.3834
13:19:25|15.3814
13:19:26|15.3823
13:19:27|15.3879
13:19:28|15.4031
13:19:29|15.403
13:19:30|15.402
13:19:31|15.4079
13:19:32|15.3991
13:19:33|15.4002
13:19:34|15.3991
13:19:35|15.3991
13:19:36|15.3916
13:19:38|15.4362
13:19:40|15.4077
13:19:41|15.4064
13:19:42|15.4063
13:19:43|15.3941
13:19:44|15.3994
13:19:45|15.401
13:19:46|15.3969
13:19:47|15.4041
13:19:48|15.406
13:19:49|15.4037
13:19:50|15.3936
13:19:51|15.4
13:19:52|15.3933
13:19:53|15.3882
13:19:54|15.3831
13:19:56|15.3807
13:19:57|15.38
13:19:58|15.3868
13:19:59|15.3868
13:20:00|15.383
13:20:01|15.388
13:20:02|15.3921
13:20:03|15.3973
13:20:04|15.3984
13:20:06|15.4059
13:20:07|15.4141
13:20:07|15.4141
13:20:08|15.4108
13:20:09|15.4105
13:20:11|15.4106
13:20:11|15.4036
13:20:13|15.4039
13:20:14|15.4058
13:20:15|15.4027
13:20:16|15.3992
13:20:18|15.4001
13:20:19|15.4042
13:20:19|15.4042
13:20:20|15.4099
13:20:22|15.4099
13:20:22|15.4099
13:20:23|15.4078
13:20:24|15.4157
13:20:26|15.4114
13:20:26|15.4024
13:20:27|15.396
13:20:28|15.3979
13:20:30|15.3976
13:20:31|15.3901
13:20:32|15.3815
13:20:32|15.3774
13:20:33|15.3822
13:20:34|15.3822
13:20:36|15.3773
13:20:36|15.3773
13:20:38|15.3747
13:20:39|15.3796
13:20:40|15.3891
13:20:41|15.3908
13:20:42|15.3854
13:20:43|15.3858
13:20:44|15.3909
13:20:45|15.3908
13:20:46|15.3904
13:20:47|15.3811
13:20:48|15.3837
13:20:49|15.3854
13:20:50|15.3927
13:20:51|15.3865
13:20:52|15.3823
13:20:53|15.3809
13:20:54|15.3803
13:20:56|15.3814
13:20:57|15.3929
13:20:59|15.3961
13:21:00|15.4069
13:21:01|15.4124
13:21:02|15.4102
13:21:03|15.4075
13:21:04|15.4016
13:21:05|15.4011
13:21:06|15.4025
13:21:08|15.401
13:21:08|15.401
13:21:09|15.396
13:21:10|15.396
13:21:11|15.3888
13:21:12|15.3788
13:21:13|15.3791
13:21:14|15.3705
13:21:15|15.3705
13:21:16|15.3874
13:21:17|15.3932
13:21:18|15.401
13:21:20|15.4047
13:21:20|15.3994
13:21:21|15.4015
13:21:23|15.4068
13:21:24|15.405
13:21:25|15.4095
13:21:26|15.4097
13:21:27|15.4309
13:21:28|15.4299
13:21:29|15.43
13:21:30|15.4286
13:21:31|15.4286
13:21:32|15.4261
13:21:33|15.4305
13:21:35|15.4294
13:21:35|15.4286
13:21:36|15.4392
13:21:38|15.4416
13:21:39|15.4478
13:21:39|15.4445
13:21:41|15.4415
13:21:43|15.4402
13:21:44|15.4398
13:21:45|15.4279
13:21:45|15.4265
13:21:47|15.4239
13:21:47|15.4216
13:21:48|15.4203
13:21:50|15.4194
13:21:51|15.4175
13:21:52|15.4254
13:21:53|15.4387
13:21:54|15.4443
13:21:55|15.444
13:21:56|15.4456
13:21:58|15.4456
13:21:58|15.4456
13:21:59|15.4387
13:22:00|15.441
13:22:02|15.4398
13:22:03|15.4384
13:22:04|15.4352
13:22:05|15.4387
13:22:06|15.4307
13:22:07|15.4249
13:22:08|15.4173
13:22:10|15.4222
13:22:11|15.4134
13:22:12|15.4247
13:22:12|15.4152
13:22:13|15.4156
13:22:14|15.4224
13:22:16|15.4168
13:22:17|15.4311
13:22:18|15.4393
13:22:19|15.4223
13:22:20|15.4265
13:22:21|15.4322
13:22:22|15.4343
13:22:23|15.4387
13:22:24|15.4338
13:22:25|15.4338
13:22:26|15.4276
13:22:27|15.4311
13:22:28|15.4261
13:22:29|15.4313
13:22:30|15.4285
13:22:31|15.4341
13:22:32|15.4344
13:22:33|15.4331
13:22:34|15.4324
13:22:35|15.4327
13:22:36|15.4409
13:22:37|15.438
13:22:38|15.4379
13:22:39|15.437
13:22:40|15.437
13:22:41|15.4342
13:22:42|15.4341
13:22:43|15.4279
13:22:44|15.4267
13:22:46|15.4244
13:22:47|15.4238
13:22:48|15.4213
13:22:49|15.4147
13:22:50|15.435
13:22:51|15.4411
13:22:52|15.4371
13:22:53|15.4323
13:22:55|15.438
13:22:56|15.4322
13:22:57|15.4245
13:22:59|15.425
13:22:59|15.4234
13:23:01|15.4386
13:23:02|15.4372
13:23:04|15.4441
13:23:05|15.4361
13:23:06|15.431
13:23:07|15.4283
13:23:08|15.4266
13:23:09|15.4217
13:23:10|15.424
13:23:11|15.4165
13:23:12|15.4218
13:23:13|15.4206
13:23:14|15.4277
13:23:15|15.4317
13:23:16|15.4317
13:23:17|15.4362
13:23:18|15.4364
13:23:19|15.4316
13:23:20|15.4232
13:23:21|15.4232
13:23:22|15.4236
13:23:23|15.4244
13:23:24|15.4233
13:23:25|15.4208
13:23:26|15.4191
13:23:27|15.4191
13:23:28|15.4178
13:23:29|15.4139
13:23:30|15.4024
13:23:31|15.4163
13:23:32|15.4182
13:23:34|15.4204
13:23:34|15.4231
13:23:36|15.4231
13:23:36|15.425
13:23:37|15.4286
13:23:39|15.426
13:23:39|15.4318
13:23:40|15.4318
13:23:42|15.4307
13:23:44|15.4331
13:23:45|15.4372
13:23:47|15.4383
13:23:47|15.4343
13:23:49|15.4253
13:23:50|15.4253
13:23:51|15.4247
13:23:52|15.426
13:23:53|15.4269
13:23:54|15.4258
13:23:55|15.4258
13:23:56|15.4215
13:23:57|15.4201
13:23:58|15.4159
13:23:59|15.4092
13:24:00|15.4084
13:24:01|15.411
13:24:02|15.4155
13:24:03|15.4155
13:24:04|15.4196
13:24:05|15.4194
13:24:06|15.4155
13:24:07|15.4138
13:24:08|15.409
13:24:09|15.4119
13:24:10|15.4096
13:24:11|15.4106
13:24:12|15.4198
13:24:13|15.4173
13:24:14|15.4281
13:24:15|15.4335
13:24:16|15.4335
13:24:17|15.4312
13:24:18|15.4288
13:24:19|15.4288
13:24:20|15.4331
13:24:21|15.4334
13:24:22|15.4369
13:24:23|15.4379
13:24:24|15.4324
13:24:25|15.4282
13:24:26|15.4152
13:24:27|15.4151
13:24:28|15.4211
13:24:29|15.4206
13:24:30|15.4206
13:24:31|15.4176
13:24:32|15.4136
13:24:33|15.4126
13:24:34|15.4052
13:24:35|15.4052
13:24:36|15.4052
13:24:37|15.4052
13:24:38|15.4061
13:24:39|15.404
13:24:40|15.396
13:24:41|15.3953
13:24:42|15.395
13:24:43|15.4021
13:24:45|15.4015
13:24:46|15.4081
13:24:47|15.4096
13:24:48|15.4155
13:24:49|15.4243
13:24:51|15.4198
13:24:52|15.4198
13:24:53|15.423
13:24:54|15.4248
13:24:54|15.4186
13:24:55|15.4156
13:24:57|15.4127
13:24:57|15.4175
13:24:59|15.4248
13:25:01|15.425
13:25:02|15.4251
13:25:04|15.426
13:25:05|15.426
13:25:05|15.426
13:25:06|15.426
13:25:08|15.426
13:25:08|15.4268
13:25:09|15.4287
13:25:10|15.4255
13:25:11|15.4287
13:25:13|15.4278
13:25:14|15.4248
13:25:14|15.4248
13:25:15|15.4238
13:25:16|15.4267
13:25:17|15.4267
13:25:18|15.427
13:25:20|15.4267
13:25:20|15.4255
13:25:22|15.4031
13:25:22|15.4019
13:25:23|15.3969
13:25:25|15.4031
13:25:26|15.4031
13:25:27|15.4013
13:25:28|15.4024
13:25:29|15.4
13:25:30|15.3958
13:25:31|15.405
13:25:32|15.4058
13:25:34|15.4009
13:25:34|15.3987
13:25:35|15.4058
13:25:37|15.4081
13:25:37|15.4089
13:25:38|15.4039
13:25:39|15.4035
13:25:40|15.4054
13:25:41|15.4096
13:25:43|15.4142
13:25:44|15.4173
13:25:45|15.4091
13:25:46|15.4113
13:25:48|15.4136
13:25:48|15.413
13:25:50|15.413
13:25:51|15.413
13:25:52|15.413
13:25:53|15.4131
13:25:54|15.4131
13:25:55|15.4131
13:25:56|15.4078
13:25:57|15.4159
13:25:58|15.4155
13:25:59|15.4336
13:26:01|15.4372
13:26:02|15.4324
13:26:03|15.4298
13:26:04|15.4251
13:26:05|15.425
13:26:06|15.4132
13:26:07|15.4131
13:26:08|15.4092
13:26:10|15.4103
13:26:11|15.4185
13:26:12|15.4167
13:26:13|15.4185
13:26:13|15.4159
13:26:14|15.4196
13:26:15|15.4202
13:26:17|15.4202
13:26:17|15.4276
13:26:19|15.4276
13:26:19|15.4235
13:26:20|15.4235
13:26:21|15.4234
13:26:23|15.4229
13:26:24|15.42
13:26:25|15.415
13:26:26|15.4122
13:26:27|15.4115
13:26:28|15.4092
13:26:29|15.4046
13:26:30|15.4033
13:26:31|15.4044
13:26:32|15.4014
13:26:33|15.4085
13:26:34|15.4057
13:26:35|15.4085
13:26:36|15.419
13:26:37|15.4213
13:26:38|15.4255
13:26:39|15.4101
13:26:40|15.4103
13:26:41|15.4086
13:26:42|15.4052
13:26:43|15.4033
13:26:44|15.4026
13:26:45|15.4027
13:26:46|15.403
13:26:47|15.3945
13:26:48|15.3927
13:26:49|15.3839
13:26:50|15.378
13:26:51|15.3849
13:26:52|15.3787
13:26:53|15.3758
13:26:54|15.3787
13:26:55|15.3848
13:26:56|15.3829
13:26:57|15.3759
13:26:58|15.3773
13:26:59|15.3711
13:27:00|15.3697
13:27:02|15.3694
13:27:03|15.3695
13:27:04|15.3707
13:27:06|15.3774
13:27:07|15.3618
13:27:07|15.3534
13:27:09|15.3514
13:27:10|15.3526
13:27:10|15.3569
13:27:12|15.3497
13:27:13|15.3548
13:27:13|15.3549
13:27:15|15.3577
13:27:15|15.3551
13:27:17|15.3554
13:27:17|15.3532
13:27:19|15.3509
13:27:19|15.3583
13:27:21|15.36
13:27:21|15.3552
13:27:22|15.3655
13:27:23|15.3701
13:27:24|15.3699
13:27:25|15.3753
13:27:27|15.3753
13:27:28|15.3738
13:27:29|15.3731
13:27:29|15.3696
13:27:30|15.3692
13:27:31|15.3624
13:27:33|15.3646
13:27:33|15.3661
13:27:35|15.3592
13:27:36|15.3596
13:27:37|15.3502
13:27:37|15.3474
13:27:38|15.3495
13:27:40|15.3496
13:27:41|15.3533
13:27:42|15.3453
13:27:43|15.3443
13:27:44|15.34
13:27:45|15.3446
13:27:45|15.3548
13:27:46|15.3585
13:27:47|15.3611
13:27:49|15.3579
13:27:50|15.36
13:27:51|15.3596
13:27:52|15.3616
13:27:52|15.3659
13:27:54|15.3578
13:27:55|15.366
13:27:56|15.3662
13:27:57|15.3638
13:27:57|15.3612
13:27:59|15.366
13:28:00|15.377
13:28:01|15.3773
13:28:02|15.3678
13:28:03|15.3667
13:28:04|15.3616
13:28:05|15.3587
13:28:06|15.3508
13:28:07|15.3503
13:28:08|15.3417
13:28:09|15.3447
13:28:10|15.3527
13:28:11|15.3614
13:28:12|15.3635
13:28:13|15.3719
13:28:14|15.377
13:28:15|15.3752
13:28:16|15.3784
13:28:17|15.3766
13:28:18|15.3766
13:28:19|15.3748
13:28:20|15.3784
13:28:21|15.3837
13:28:22|15.3948
13:28:23|15.3898
13:28:24|15.3913
13:28:25|15.3897
13:28:26|15.3964
13:28:28|15.3968
13:28:29|15.3934
13:28:30|15.3931
13:28:31|15.3929
13:28:31|15.3929
13:28:33|15.3934
13:28:34|15.3983
13:28:35|15.3984
13:28:36|15.3984
13:28:37|15.3998
13:28:38|15.3926
13:28:39|15.3913
13:28:40|15.398
13:28:41|15.3997
13:28:42|15.3997
13:28:43|15.4029
13:28:44|15.4029
13:28:45|15.4029
13:28:46|15.403
13:28:47|15.403
13:28:49|15.4041
13:28:49|15.4112
13:28:51|15.4129
13:28:51|15.4151
13:28:53|15.4148
13:28:54|15.4119
13:28:55|15.4226
13:28:55|15.4225
13:28:57|15.4242
13:28:58|15.4242
13:28:59|15.4267
13:29:00|15.4267
13:29:00|15.4258
13:29:02|15.4273
13:29:03|15.3983
13:29:04|15.3983
13:29:06|15.3945
13:29:08|15.3861
13:29:08|15.3829
13:29:09|15.3917
13:29:10|15.3969
13:29:11|15.3948
13:29:12|15.3938
13:29:13|15.3938
13:29:14|15.3985
13:29:15|15.4006
13:29:16|15.4053
13:29:17|15.4112
13:29:18|15.4112
13:29:19|15.4128
13:29:20|15.4197
13:29:21|15.4112
13:29:22|15.4123
13:29:23|15.4204
13:29:24|15.4204
13:29:26|15.42
13:29:27|15.4217
13:29:28|15.423
13:29:28|15.4184
13:29:30|15.4157
13:29:31|15.4198
13:29:32|15.4154
13:29:32|15.4184
13:29:33|15.4168
13:29:35|15.4168
13:29:37|15.4196
13:29:37|15.4192
13:29:38|15.4169
13:29:39|15.4146
13:29:40|15.4162
13:29:41|15.4165
13:29:42|15.4165
13:29:43|15.4295
13:29:44|15.4163
13:29:46|15.4161
13:29:47|15.4147
13:29:49|15.4147
13:29:50|15.4194
13:29:52|15.4223
13:29:52|15.4223
13:29:53|15.4256
13:29:55|15.4267
13:29:56|15.4349
13:29:57|15.4349
13:29:57|15.4378
13:29:59|15.4314
13:30:00|15.4347
13:30:01|15.4421
13:30:01|15.436
13:30:03|15.4362
13:30:05|15.4386
13:30:05|15.4472
13:30:06|15.439
13:30:07|15.4419
13:30:09|15.4361
13:30:09|15.4404
13:30:12|15.4466
13:30:12|15.4446
13:30:13|15.4447
13:30:14|15.4382
13:30:15|15.4372
13:30:16|15.4387
13:30:17|15.4435
13:30:18|15.4458
13:30:19|15.4473
13:30:20|15.4496
13:30:21|15.4527
13:30:23|15.4551
13:30:23|15.4551
13:30:24|15.4518
13:30:25|15.4562
13:30:26|15.4538
13:30:27|15.4538
13:30:28|15.4499
13:30:29|15.452
13:30:30|15.4383
13:30:31|15.4381
13:30:32|15.4181
13:30:33|15.4325
13:30:34|15.4192
13:30:35|15.4086
13:30:36|15.4073
13:30:37|15.4136
13:30:38|15.4188
13:30:39|15.4137
13:30:40|15.4159
13:30:41|15.4141
13:30:42|15.42
13:30:43|15.4343
13:30:44|15.4364
13:30:46|15.4289
13:30:46|15.4248
13:30:47|15.4216
13:30:48|15.4076
13:30:49|15.41
13:30:50|15.4079
13:30:52|15.4136
13:30:53|15.4112
13:30:54|15.404
13:30:56|15.3893
13:30:57|15.3872
13:30:58|15.3873
13:30:59|15.3879
13:31:00|15.3856
13:31:00|15.4015
13:31:02|15.3968
13:31:04|15.4021
13:31:05|15.4039
13:31:06|15.4004
13:31:08|15.3901
13:31:09|15.3758
13:31:11|15.3758
13:31:12|15.3667
13:31:13|15.3773
13:31:14|15.3773
13:31:15|15.3715
13:31:16|15.3629
13:31:17|15.3594
13:31:18|15.3534
13:31:19|15.3531
13:31:20|15.3549
13:31:21|15.3548
13:31:22|15.3585
13:31:23|15.3532
13:31:24|15.3595
13:31:25|15.3575
13:31:26|15.3601
13:31:27|15.3541
13:31:28|15.3498
13:31:29|15.3461
13:31:30|15.3432
13:31:31|15.3541
13:31:32|15.3601
13:31:33|15.3661
13:31:34|15.3604
13:31:36|15.3546
13:31:36|15.367
13:31:37|15.3744
13:31:39|15.3846
13:31:39|15.3884
13:31:40|15.3939
13:31:41|15.4028
13:31:42|15.4004
13:31:44|15.4124
13:31:45|15.4071
13:31:46|15.4063
13:31:47|15.4079
13:31:48|15.4101
13:31:49|15.4243
13:31:50|15.4278
13:31:51|15.4279
13:31:52|15.4275
13:31:53|15.4253
13:31:54|15.4272
13:31:55|15.44
13:31:56|15.44
13:31:57|15.4471
13:31:58|15.4488
13:31:59|15.4446
13:32:00|15.4468
13:32:02|15.46
13:32:02|15.4608
13:32:04|15.4765
13:32:05|15.4863
13:32:07|15.4932
13:32:08|15.4741
13:32:09|15.4886
13:32:09|15.4842
13:32:10|15.4928
13:32:12|15.486
13:32:12|15.486
13:32:13|15.4907
13:32:15|15.4825
13:32:16|15.4805
13:32:16|15.4807
13:32:18|15.4881
13:32:19|15.4757
13:32:20|15.48
13:32:21|15.4852
13:32:22|15.4768
13:32:23|15.4849
13:32:24|15.4915
13:32:25|15.4962
13:32:26|15.5318
13:32:27|15.535
13:32:28|15.5468
13:32:29|15.5389
13:32:30|15.5445
13:32:31|15.5358
13:32:32|15.5344
13:32:33|15.52
13:32:34|15.5051
13:32:35|15.5074
13:32:36|15.5042
13:32:37|15.4971
13:32:38|15.4898
13:32:40|15.4875
13:32:41|15.4819
13:32:42|15.4841
13:32:43|15.4774
13:32:44|15.4785
13:32:45|15.4897
13:32:46|15.4965
13:32:47|15.4896
13:32:48|15.496
13:32:49|15.4959
13:32:50|15.4942
13:32:51|15.511
13:32:52|15.5112
13:32:53|15.5224
13:32:54|15.5188
13:32:55|15.517
13:32:57|15.5007
13:32:58|15.4933
13:32:59|15.4998
13:33:00|15.4977
13:33:01|15.4891
13:33:02|15.49
13:33:03|15.4783
13:33:03|15.4816
13:33:05|15.484
13:33:07|15.492
13:33:07|15.5
13:33:08|15.4916
13:33:09|15.4892
13:33:10|15.4992
13:33:11|15.4971
13:33:12|15.4908
13:33:13|15.4838
13:33:15|15.4845
13:33:16|15.4944
13:33:17|15.4929
13:33:18|15.4986
13:33:19|15.4918
13:33:20|15.4815
13:33:21|15.4802
13:33:22|15.481
13:33:23|15.482
13:33:24|15.4797
13:33:24|15.4744
13:33:26|15.4685
13:33:27|15.4759
13:33:28|15.4825
13:33:30|15.4719
13:33:30|15.4701
13:33:32|15.4603
13:33:33|15.464
13:33:34|15.464
13:33:34|15.462
13:33:36|15.4545
13:33:36|15.4471
13:33:38|15.4424
13:33:38|15.4446
13:33:40|15.4461
13:33:41|15.4383
13:33:41|15.4376
13:33:43|15.4367
13:33:44|15.4385
13:33:45|15.4446
13:33:46|15.4458
13:33:47|15.4617
13:33:47|15.4607
13:33:49|15.4691
13:33:50|15.4691
13:33:51|15.4617
13:33:52|15.459
13:33:53|15.4532
13:33:54|15.4506
13:33:55|15.4433
13:33:56|15.442
13:33:57|15.4341
13:33:58|15.4357
13:33:59|15.4463
13:34:00|15.4609
13:34:01|15.4779
13:34:03|15.4773
13:34:03|15.4818
13:34:04|15.4656
13:34:05|15.4678
13:34:07|15.4655
13:34:09|15.4547
13:34:09|15.4469
13:34:10|15.4486
13:34:12|15.4438
13:34:13|15.4478
13:34:14|15.4544
13:34:15|15.4576
13:34:17|15.4467
13:34:17|15.4466
13:34:18|15.4484
13:34:19|15.4544
13:34:20|15.4484
13:34:21|15.4467
13:34:22|15.444
13:34:23|15.444
13:34:24|15.4364
13:34:25|15.4322
13:34:26|15.4324
13:34:27|15.4333
13:34:28|15.434
13:34:29|15.4376
13:34:30|15.4424
13:34:31|15.4456
13:34:32|15.449
13:34:33|15.4618
13:34:34|15.4544
13:34:35|15.4509
13:34:36|15.4454
13:34:38|15.4356
13:34:39|15.4382
13:34:41|15.4307
13:34:41|15.424
13:34:42|15.4233
13:34:43|15.4276
13:34:44|15.4306
13:34:45|15.4417
13:34:46|15.4415
13:34:47|15.4363
13:34:48|15.4364
13:34:49|15.4363
13:34:50|15.4306
13:34:51|15.4229
13:34:52|15.4252
13:34:53|15.4275
13:34:55|15.4364
13:34:56|15.4364
13:34:58|15.4335
13:34:58|15.4288
13:34:59|15.4276
13:35:00|15.426
13:35:02|15.427
13:35:03|15.429
13:35:04|15.4363
13:35:05|15.4399
13:35:06|15.445
13:35:07|15.4466
13:35:08|15.4485
13:35:09|15.4557
13:35:10|15.4491
13:35:11|15.4519
13:35:12|15.4519
13:35:13|15.4506
13:35:13|15.4545
13:35:15|15.4469
13:35:16|15.4539
13:35:17|15.4557
13:35:19|15.4619
13:35:19|15.4556
13:35:20|15.4487
13:35:21|15.4459
13:35:22|15.446
13:35:23|15.4369
13:35:24|15.4241
13:35:25|15.4489
13:35:26|15.4436
13:35:27|15.4417
13:35:28|15.4444
13:35:29|15.4426
13:35:30|15.4366
13:35:31|15.4304
13:35:33|15.4303
13:35:34|15.4353
13:35:35|15.4543
13:35:37|15.459
13:35:37|15.4591
13:35:38|15.4542
13:35:39|15.4542
13:35:41|15.444
13:35:42|15.4394
13:35:43|15.4394
13:35:43|15.4448
13:35:46|15.4375
13:35:47|15.4314
13:35:47|15.4374
13:35:48|15.4359
13:35:49|15.4267
13:35:50|15.4196
13:35:52|15.4241
13:35:52|15.4241
13:35:53|15.4182
13:35:55|15.4182
13:35:57|15.4126
13:35:57|15.4126
13:35:59|15.4209
13:35:59|15.4332
13:36:00|15.4276
13:36:02|15.4318
13:36:04|15.427
13:36:04|15.4205
13:36:06|15.4205
13:36:07|15.4211
13:36:08|15.4266
13:36:09|15.4222
13:36:11|15.4392
13:36:12|15.4377
13:36:12|15.4373
13:36:14|15.4405
13:36:15|15.4489
13:36:16|15.4502
13:36:17|15.45
13:36:18|15.4478
13:36:19|15.4505
13:36:20|15.4534
13:36:21|15.4534
13:36:22|15.4535
13:36:24|15.4535
13:36:25|15.4522
13:36:26|15.4507
13:36:27|15.4507
13:36:28|15.4456
13:36:29|15.4507
13:36:30|15.4457
13:36:31|15.4361
13:36:32|15.4332
13:36:33|15.4332
13:36:34|15.432
13:36:35|15.4326
13:36:36|15.4297
13:36:37|15.4271
13:36:38|15.4315
13:36:39|15.4242
13:36:40|15.4196
13:36:41|15.4223
13:36:42|15.4192
13:36:43|15.4192
13:36:44|15.4234
13:36:46|15.4185
13:36:46|15.4138
13:36:47|15.4187
13:36:48|15.4145
13:36:49|15.4137
13:36:51|15.4142
13:36:51|15.4214
13:36:53|15.4187
13:36:54|15.4169
13:36:55|15.4202
13:36:57|15.4259
13:36:59|15.4264
13:37:00|15.4264
13:37:00|15.4401
13:37:01|15.4378
13:37:03|15.4197
13:37:04|15.4178
13:37:06|15.4193
13:37:06|15.422
13:37:08|15.4236
13:37:09|15.4195
13:37:11|15.4236
13:37:11|15.4334
13:37:13|15.4396
13:37:14|15.4373
13:37:14|15.4335
13:37:16|15.4355
13:37:17|15.4298
13:37:19|15.4333
13:37:19|15.4374
13:37:20|15.4414
13:37:22|15.4418
13:37:23|15.4245
13:37:25|15.4256
13:37:25|15.4283
13:37:26|15.4229
13:37:28|15.4257
13:37:29|15.4222
13:37:30|15.4221
13:37:31|15.4275
13:37:32|15.4276
13:37:33|15.4276
13:37:34|15.4344
13:37:35|15.4274
13:37:36|15.4273
13:37:37|15.4316
13:37:38|15.4316
13:37:39|15.4373
13:37:40|15.4394
13:37:41|15.4409
13:37:42|15.4406
13:37:43|15.4403
13:37:44|15.4404
13:37:45|15.4404
13:37:47|15.4249
13:37:47|15.4249
13:37:48|15.4151
13:37:49|15.4143
13:37:51|15.4126
13:37:51|15.4115
13:37:53|15.4024
13:37:54|15.4002
13:37:55|15.3927
13:37:56|15.3927
13:37:57|15.3826
13:37:58|15.3948
13:37:59|15.3956
13:38:00|15.3957
13:38:01|15.4047
13:38:02|15.3939
13:38:02|15.3912
13:38:04|15.3847
13:38:05|15.3773
13:38:06|15.3681
13:38:07|15.3832
13:38:08|15.3807
13:38:09|15.3709
13:38:10|15.375
13:38:12|15.3745
13:38:12|15.3714
13:38:13|15.3683
13:38:15|15.3829
13:38:16|15.3872
13:38:17|15.3894
13:38:18|15.3902
13:38:19|15.3836
13:38:20|15.3895
13:38:21|15.3913
13:38:22|15.3872
13:38:23|15.3786
13:38:24|15.3799
13:38:25|15.3771
13:38:26|15.3828
13:38:27|15.378
13:38:28|15.3853
13:38:29|15.3854
13:38:30|15.392
13:38:31|15.3964
13:38:32|15.3913
13:38:33|15.3946
13:38:34|15.3911
13:38:35|15.3945
13:38:36|15.3791
13:38:38|15.3818
13:38:38|15.3806
13:38:40|15.3717
13:38:42|15.3762
13:38:43|15.3737
13:38:43|15.3702
13:38:44|15.3687
13:38:45|15.3703
13:38:46|15.3677
13:38:48|15.3663
13:38:48|15.3615
13:38:49|15.3674
13:38:51|15.3667
13:38:51|15.3672
13:38:53|15.3662
13:38:53|15.379
13:38:55|15.3927
13:38:55|15.3865
13:38:56|15.3922
13:38:57|15.3921
13:38:58|15.3928
13:38:59|15.3901
13:39:00|15.3928
13:39:01|15.3943
13:39:02|15.3882
13:39:03|15.3855
13:39:05|15.3905
13:39:05|15.3827
13:39:06|15.3795
13:39:07|15.3842
13:39:08|15.3886
13:39:09|15.3923
13:39:11|15.3981
13:39:12|15.399
13:39:13|15.4096
13:39:14|15.4178
13:39:15|15.4147
13:39:16|15.4091
13:39:16|15.4069
13:39:18|15.3826
13:39:19|15.379
13:39:20|15.3855
13:39:21|15.3817
13:39:22|15.391
13:39:23|15.383
13:39:24|15.3786
13:39:25|15.3814
13:39:26|15.3862
13:39:27|15.3819
13:39:28|15.3948
13:39:29|15.3949
13:39:30|15.4049
13:39:31|15.406
13:39:32|15.4081
13:39:33|15.3994
13:39:34|15.3979
13:39:35|15.4034
13:39:36|15.4036
13:39:37|15.3957
13:39:38|15.3917
13:39:39|15.4013
13:39:40|15.3918
13:39:41|15.395
13:39:42|15.3909
13:39:43|15.3909
13:39:44|15.3948
13:39:45|15.3754
13:39:47|15.3765
13:39:47|15.3773
13:39:48|15.3851
13:39:49|15.3762
13:39:50|15.3866
13:39:51|15.3867
13:39:52|15.3888
13:39:54|15.391
13:39:55|15.3894
13:39:55|15.3948
13:39:56|15.3977
13:39:58|15.3977
13:39:59|15.3977
13:40:00|15.3902
13:40:01|15.3886
13:40:02|15.3852
13:40:04|15.3737
13:40:04|15.3753
13:40:06|15.375
13:40:06|15.3699
13:40:07|15.373
13:40:09|15.3802
13:40:10|15.3781
13:40:11|15.3763
13:40:12|15.3732
13:40:13|15.3711
13:40:14|15.3716
13:40:15|15.3633
13:40:16|15.3633
13:40:18|15.3643
13:40:18|15.3651
13:40:19|15.3601
13:40:20|15.3687
13:40:22|15.3624
13:40:22|15.3607
13:40:24|15.3472
13:40:25|15.3519
13:40:26|15.355
13:40:27|15.3661
13:40:28|15.3583
13:40:29|15.3686
13:40:30|15.3802
13:40:31|15.3738
13:40:31|15.3738
13:40:33|15.3772
13:40:34|15.3802
13:40:35|15.3842
13:40:36|15.3842
13:40:37|15.3885
13:40:38|15.3956
13:40:38|15.4054
13:40:39|15.4076
13:40:41|15.4041
13:40:42|15.4018
13:40:43|15.4039
13:40:43|15.4019
13:40:44|15.3846
13:40:46|15.3835
13:40:47|15.3888
13:40:48|15.3749
13:40:49|15.3726
13:40:50|15.3716
13:40:51|15.3731
13:40:52|15.3781
13:40:53|15.3779
13:40:53|15.381
13:40:55|15.3836
13:40:56|15.3814
13:40:57|15.3746
13:40:58|15.3865
13:41:00|15.3924
13:41:01|15.403
13:41:02|15.4018
13:41:02|15.3979
13:41:04|15.3992
13:41:05|15.4063
13:41:06|15.4111
13:41:07|15.4124
13:41:08|15.4146
13:41:09|15.4111
13:41:10|15.4062
13:41:11|15.4002
13:41:13|15.4032
13:41:14|15.4113
13:41:15|15.4132
13:41:17|15.4127
13:41:17|15.4113
13:41:19|15.4163
13:41:20|15.4117
13:41:21|15.407
13:41:22|15.406
13:41:23|15.406
13:41:24|15.4061
13:41:25|15.4007
13:41:26|15.3927
13:41:27|15.3993
13:41:28|15.3862
13:41:29|15.3818
13:41:30|15.3891
13:41:31|15.3931
13:41:32|15.3976
13:41:33|15.4009
13:41:34|15.4001
13:41:35|15.4019
13:41:36|15.4032
13:41:37|15.4015
13:41:38|15.405
13:41:39|15.4066
13:41:40|15.4066
13:41:41|15.4003
13:41:42|15.4006
13:41:43|15.3935
13:41:44|15.3894
13:41:45|15.3892
13:41:46|15.3892
13:41:47|15.3877
13:41:48|15.3862
13:41:49|15.3862
13:41:50|15.3863
13:41:51|15.3863
13:41:52|15.3867
13:41:53|15.3867
13:41:54|15.3789
13:41:55|15.3773
13:41:56|15.3788
13:41:57|15.3769
13:41:58|15.3812
13:41:59|15.3853
13:42:00|15.3858
13:42:02|15.3839
13:42:02|15.3839
13:42:05|15.4079
13:42:06|15.4127
13:42:07|15.4084
13:42:08|15.4197
13:42:09|15.4248
13:42:11|15.4149
13:42:11|15.4154
13:42:12|15.416
13:42:13|15.4244
13:42:15|15.4243
13:42:17|15.4243
13:42:17|15.4308
13:42:19|15.4276
13:42:19|15.4248
13:42:20|15.4238
13:42:22|15.427
13:42:23|15.4247
13:42:24|15.4246
13:42:25|15.4325
13:42:26|15.4344
13:42:26|15.4344
13:42:29|15.4334
13:42:29|15.4353
13:42:30|15.4323
13:42:31|15.4284
13:42:32|15.4285
13:42:33|15.4355
13:42:34|15.4295
13:42:35|15.4285
13:42:36|15.4285
13:42:37|15.4245
13:42:38|15.4246
13:42:39|15.4246
13:42:40|15.4243
13:42:41|15.4239
13:42:42|15.4239
13:42:43|15.4143
13:42:44|15.4163
13:42:45|15.4258
13:42:46|15.4284
13:42:47|15.4306
13:42:48|15.4374
13:42:49|15.4301
13:42:50|15.4347
13:42:51|15.4295
13:42:52|15.4295
13:42:53|15.4337
13:42:54|15.4337
13:42:55|15.4375
13:42:56|15.4453
13:42:58|15.4442
13:42:59|15.4476
13:43:00|15.4405
13:43:02|15.4288
13:43:03|15.4284
13:43:03|15.4226
13:43:05|15.4226
13:43:07|15.4151
13:43:07|15.4114
13:43:08|15.4109
13:43:09|15.4046
13:43:10|15.4091
13:43:11|15.4151
13:43:12|15.4096
13:43:13|15.4142
13:43:14|15.4114
13:43:16|15.4133
13:43:17|15.4212
13:43:18|15.4279
13:43:19|15.4357
13:43:20|15.4392
13:43:20|15.4396
13:43:22|15.4428
13:43:23|15.4462
13:43:24|15.448
13:43:25|15.4332
13:43:26|15.4275
13:43:26|15.4312
13:43:28|15.432
13:43:29|15.435
13:43:30|15.435
13:43:31|15.4203
13:43:33|15.4152
13:43:33|15.4205
13:43:34|15.4197
13:43:35|15.423
13:43:36|15.4253
13:43:37|15.437
13:43:38|15.4327
13:43:40|15.4313
13:43:41|15.4212
13:43:42|15.4171
13:43:43|15.4171
13:43:43|15.4178
13:43:46|15.4262
13:43:46|15.4387
13:43:47|15.43
13:43:48|15.4348
13:43:49|15.4447
13:43:50|15.4453
13:43:52|15.446
13:43:54|15.4467
13:43:54|15.4445
13:43:56|15.4477
13:43:56|15.4401
13:43:58|15.4361
13:43:58|15.4353
13:43:59|15.4284
13:44:02|15.4192
13:44:03|15.4171
13:44:05|15.4152
13:44:06|15.4152
13:44:06|15.4152
13:44:08|15.4284
13:44:09|15.4284
13:44:10|15.4123
13:44:11|15.403
13:44:12|15.3992
13:44:14|15.4055
13:44:14|15.4055
13:44:15|15.4033
13:44:17|15.4006
13:44:17|15.3966
13:44:18|15.4048
13:44:19|15.4088
13:44:20|15.4092
13:44:21|15.4127
13:44:22|15.4202
13:44:24|15.4138
13:44:25|15.4178
13:44:25|15.428
13:44:27|15.4336
13:44:27|15.4206
13:44:29|15.4185
13:44:29|15.4264
13:44:30|15.4347
13:44:31|15.433
13:44:32|15.429
13:44:34|15.4257
13:44:35|15.4307
13:44:37|15.4381
13:44:38|15.4311
13:44:38|15.4375
13:44:39|15.4411
13:44:40|15.4399
13:44:42|15.4399
13:44:42|15.4356
13:44:43|15.4274
13:44:44|15.4282
13:44:45|15.419
13:44:46|15.4139
13:44:47|15.4152
13:44:48|15.4152
13:44:49|15.4115
13:44:51|15.4047
13:44:51|15.4102
13:44:52|15.4102
13:44:53|15.4024
13:44:54|15.4024
13:44:56|15.4059
13:44:56|15.4092
13:44:57|15.4169
13:44:58|15.4078
13:45:00|15.4035
13:45:01|15.4116
13:45:02|15.4117
13:45:03|15.4177
13:45:04|15.4152
13:45:06|15.4254
13:45:07|15.4255
13:45:08|15.4268
13:45:09|15.4307
13:45:10|15.4271
13:45:11|15.4165
13:45:12|15.4202
13:45:13|15.4081
13:45:14|15.4084
13:45:15|15.4003
13:45:16|15.401
13:45:17|15.4089
13:45:19|15.4086
13:45:20|15.4201
13:45:21|15.4202
13:45:22|15.42
13:45:24|15.4221
13:45:25|15.4221
13:45:26|15.419
13:45:27|15.4307
13:45:27|15.433
13:45:29|15.433
13:45:30|15.4309
13:45:30|15.4287
13:45:31|15.4265
13:45:33|15.4287
13:45:34|15.42
13:45:35|15.42
13:45:36|15.4212
13:45:37|15.4205
13:45:38|15.4246
13:45:39|15.4226
13:45:40|15.42
13:45:42|15.4085
13:45:43|15.4085
13:45:43|15.4098
13:45:45|15.4094
13:45:45|15.4008
13:45:48|15.3949
13:45:48|15.3999
13:45:49|15.3974
13:45:50|15.3947
13:45:51|15.3947
13:45:52|15.3999
13:45:53|15.4036
13:45:54|15.4089
13:45:55|15.413
13:45:56|15.4097
13:45:57|15.4133
13:45:58|15.4133
13:46:00|15.4177
13:46:00|15.4177
13:46:02|15.4186
13:46:03|15.4164
13:46:05|15.4091
13:46:05|15.4091
13:46:06|15.3999
13:46:08|15.4349
13:46:09|15.4346
13:46:10|15.4283
13:46:12|15.4176
13:46:12|15.4201
13:46:13|15.4206
13:46:14|15.421
13:46:15|15.4201
13:46:16|15.4201
13:46:17|15.4244
13:46:18|15.422
13:46:19|15.4223
13:46:21|15.4275
13:46:22|15.4275
13:46:24|15.428
13:46:25|15.4256
13:46:25|15.4295
13:46:27|15.4258
13:46:28|15.4345
13:46:29|15.4331
13:46:30|15.4347
13:46:30|15.4342
13:46:32|15.4312
13:46:33|15.4309
13:46:33|15.435
13:46:35|15.4307
13:46:35|15.4321
13:46:37|15.4321
13:46:38|15.4251
13:46:39|15.4202
13:46:40|15.4159
13:46:41|15.41
13:46:42|15.4064
13:46:44|15.4142
13:46:44|15.4138
13:46:45|15.4164
13:46:46|15.4178
13:46:47|15.4178
13:46:48|15.4211
13:46:49|15.4203
13:46:50|15.4158
13:46:51|15.4158
13:46:52|15.4216
13:46:53|15.4237
13:46:54|15.4259
13:46:55|15.4259
13:46:56|15.4299
13:46:57|15.4341
13:46:58|15.4267
13:46:59|15.4261
13:47:00|15.423
13:47:01|15.4217
13:47:02|15.4293
13:47:03|15.4294
13:47:04|15.4326
13:47:05|15.4306
13:47:07|15.4341
13:47:08|15.4379
13:47:09|15.4447
13:47:09|15.4423
13:47:12|15.4349
13:47:12|15.4375
13:47:13|15.4381
13:47:14|15.4405
13:47:15|15.4389
13:47:16|15.4444
13:47:17|15.4472
13:47:19|15.4444
13:47:21|15.4441
13:47:21|15.45
13:47:22|15.4472
13:47:23|15.4468
13:47:24|15.4521
13:47:25|15.4442
13:47:26|15.4408
13:47:27|15.4424
13:47:29|15.453
13:47:30|15.453
13:47:31|15.4531
13:47:32|15.4484
13:47:33|15.4458
13:47:34|15.4462
13:47:34|15.45
13:47:35|15.4468
13:47:37|15.4484
13:47:38|15.4492
13:47:39|15.45
13:47:39|15.4464
13:47:40|15.45
13:47:42|15.4585
13:47:43|15.4524
13:47:44|15.4631
13:47:45|15.4699
13:47:45|15.4729
13:47:47|15.471
13:47:47|15.4664
13:47:48|15.4639
13:47:50|15.461
13:47:51|15.4716
13:47:52|15.4717
13:47:52|15.4654
13:47:53|15.4751
13:47:55|15.4817
13:47:55|15.4828
13:47:56|15.4842
13:47:58|15.471
13:48:00|15.4695
13:48:00|15.4692
13:48:01|15.4634
13:48:02|15.4652
13:48:03|15.4657
13:48:04|15.4628
13:48:06|15.453
13:48:07|15.453
13:48:08|15.4554
13:48:09|15.4524
13:48:09|15.4548
13:48:10|15.4526
13:48:12|15.4539
13:48:13|15.4513
13:48:14|15.4553
13:48:15|15.4435
13:48:16|15.4403
13:48:17|15.4403
13:48:18|15.4531
13:48:19|15.4531
13:48:20|15.4566
13:48:21|15.4552
13:48:21|15.4594
13:48:24|15.4595
13:48:24|15.4592
13:48:25|15.4665
13:48:26|15.4666
13:48:27|15.4665
13:48:28|15.4771
13:48:29|15.4817
13:48:30|15.486
13:48:31|15.4892
13:48:32|15.4808
13:48:33|15.4808
13:48:34|15.4739
13:48:35|15.4793
13:48:36|15.4847
13:48:37|15.4823
13:48:38|15.4816
13:48:39|15.488
13:48:40|15.4888
13:48:42|15.4888
13:48:43|15.4946
13:48:44|15.4936
13:48:44|15.4893
13:48:46|15.4892
13:48:47|15.4911
13:48:47|15.4873
13:48:49|15.4844
13:48:50|15.4844
13:48:51|15.486
13:48:52|15.493
13:48:53|15.4888
13:48:54|15.4826
13:48:55|15.4735
13:48:55|15.4744
13:48:57|15.475
13:48:58|15.4733
13:48:59|15.4723
13:49:00|15.4636
13:49:00|15.4684
13:49:02|15.4623
13:49:03|15.4717
13:49:03|15.4628
13:49:06|15.4676
13:49:06|15.4676
13:49:07|15.4604
13:49:09|15.4667
13:49:10|15.4667
13:49:11|15.4613
13:49:13|15.4787
13:49:13|15.4858
13:49:14|15.4874
13:49:16|15.4904
13:49:17|15.4861
13:49:18|15.4834
13:49:19|15.492
13:49:20|15.4949
13:49:21|15.4957
13:49:23|15.4977
13:49:23|15.4919
13:49:24|15.4971
13:49:25|15.4921
13:49:26|15.4833
13:49:28|15.4869
13:49:29|15.4885
13:49:30|15.4858
13:49:31|15.4847
13:49:32|15.4895
13:49:33|15.4896
13:49:34|15.4826
13:49:35|15.4841
13:49:37|15.4827
13:49:38|15.4827
13:49:38|15.4828
13:49:39|15.4801
13:49:40|15.4814
13:49:42|15.48
13:49:43|15.485
13:49:43|15.4913
13:49:44|15.4913
13:49:45|15.4922
13:49:47|15.4886
13:49:48|15.4887
13:49:49|15.4938
13:49:50|15.486
13:49:51|15.5355
13:49:52|15.5388
13:49:53|15.5369
13:49:54|15.5326
13:49:55|15.5186
13:49:56|15.5207
13:49:58|15.5182
13:49:58|15.525
13:50:00|15.5237
13:50:01|15.5224
13:50:01|15.5173
13:50:02|15.5137
13:50:03|15.5043
13:50:05|15.5
13:50:05|15.4928
13:50:07|15.4943
13:50:09|15.4891
13:50:10|15.4932
13:50:12|15.4917
13:50:12|15.4832
13:50:14|15.4823
13:50:16|15.4821
13:50:17|15.487
13:50:18|15.487
13:50:19|15.4907
13:50:20|15.4942
13:50:21|15.4854
13:50:22|15.4887
13:50:24|15.4854
13:50:24|15.4906
13:50:26|15.4887
13:50:26|15.4854
13:50:27|15.4814
13:50:29|15.4878
13:50:30|15.4907
13:50:31|15.4926
13:50:32|15.4887
13:50:33|15.4887
13:50:34|15.483
13:50:35|15.4803
13:50:36|15.4839
13:50:37|15.488
13:50:38|15.4919
13:50:40|15.4935
13:50:41|15.4935
13:50:42|15.4944
13:50:43|15.4988
13:50:43|15.4981
13:50:45|15.4956
13:50:45|15.4915
13:50:46|15.486
13:50:48|15.4865
13:50:49|15.4933
13:50:50|15.4873
13:50:52|15.4687
13:50:52|15.4666
13:50:53|15.4713
13:50:54|15.4731
13:50:55|15.4633
13:50:56|15.4524
13:50:57|15.4531
13:50:58|15.4601
13:50:59|15.4709
13:51:00|15.4747
13:51:01|15.4708
13:51:03|15.4616
13:51:04|15.4533
13:51:05|15.4436
13:51:05|15.4428
13:51:06|15.448
13:51:08|15.4497
13:51:09|15.4478
13:51:10|15.4541
13:51:12|15.4611
13:51:12|15.4556
13:51:13|15.4567
13:51:15|15.464
13:51:17|15.4606
13:51:17|15.4605
13:51:18|15.4499
13:51:19|15.45
13:51:20|15.4478
13:51:21|15.4404
13:51:22|15.4408
13:51:24|15.4407
13:51:25|15.4351
13:51:27|15.4495
13:51:27|15.4527
13:51:28|15.4524
13:51:29|15.4534
13:51:30|15.4501
13:51:31|15.4589
13:51:32|15.4551
13:51:33|15.47
13:51:34|15.4684
13:51:35|15.4676
13:51:36|15.4668
13:51:37|15.47
13:51:38|15.4712
13:51:39|15.466
13:51:41|15.4577
13:51:41|15.4514
13:51:42|15.4476
13:51:43|15.4466
13:51:44|15.441
13:51:45|15.4342
13:51:46|15.4342
13:51:47|15.4453
13:51:49|15.441
13:51:49|15.436
13:51:50|15.4366
13:51:51|15.4314
13:51:52|15.43
13:51:54|15.433
13:51:55|15.4356
13:51:56|15.4334
13:51:57|15.4357
13:51:58|15.4395
13:51:59|15.4373
13:52:00|15.4357
13:52:01|15.4423
13:52:02|15.4423
13:52:03|15.4414
13:52:04|15.4478
13:52:06|15.4418
13:52:06|15.4458
13:52:08|15.4459
13:52:08|15.4405
13:52:10|15.4322
13:52:11|15.4369
13:52:13|15.4347
13:52:14|15.4232
13:52:16|15.4278
13:52:17|15.4274
13:52:18|15.4214
13:52:19|15.4201
13:52:20|15.4164
13:52:21|15.4135
13:52:22|15.4267
13:52:23|15.4213
13:52:24|15.4209
13:52:25|15.4313
13:52:27|15.4395
13:52:27|15.4447
13:52:28|15.4503
13:52:29|15.4468
13:52:30|15.4468
13:52:31|15.4438
13:52:32|15.445
13:52:33|15.4419
13:52:35|15.4416
13:52:36|15.4511
13:52:37|15.4459
13:52:37|15.445
13:52:38|15.4384
13:52:39|15.4372
13:52:40|15.4372
13:52:42|15.4371
13:52:42|15.4288
13:52:43|15.4342
13:52:45|15.4408
13:52:46|15.4405
13:52:46|15.4408
13:52:47|15.4363
13:52:48|15.435
13:52:50|15.4338
13:52:50|15.4324
13:52:51|15.4287
13:52:52|15.4276
13:52:53|15.424
13:52:54|15.4259
13:52:56|15.425
13:52:56|15.4321
13:52:57|15.4322
13:52:58|15.4441
13:53:00|15.4441
13:53:00|15.441
13:53:02|15.4366
13:53:03|15.4366
13:53:04|15.4323
13:53:05|15.4419
13:53:06|15.4394
13:53:07|15.4425
13:53:08|15.4274
13:53:10|15.4248
13:53:11|15.424
13:53:13|15.4268
13:53:14|15.4268
13:53:15|15.4209
13:53:16|15.435
13:53:18|15.4287
13:53:19|15.4283
13:53:20|15.432
13:53:21|15.4339
13:53:23|15.4413
13:53:23|15.4413
13:53:24|15.4413
13:53:26|15.4499
13:53:28|15.445
13:53:28|15.438
13:53:29|15.4408
13:53:30|15.4376
13:53:31|15.4375
13:53:32|15.4392
13:53:33|15.4409
13:53:34|15.4437
13:53:36|15.4377
13:53:38|15.4352
13:53:38|15.4352
13:53:39|15.4352
13:53:40|15.431
13:53:41|15.431
13:53:43|15.4291
13:53:44|15.4206
13:53:45|15.4219
13:53:46|15.4219
13:53:47|15.4219
13:53:48|15.4207
13:53:49|15.4255
13:53:51|15.4201
13:53:52|15.4201
13:53:53|15.4201
13:53:54|15.4201
13:53:54|15.4213
13:53:56|15.424
13:53:57|15.428
13:53:58|15.428
13:54:00|15.4331
13:54:00|15.4331
13:54:01|15.4392
13:54:02|15.4392
13:54:03|15.4355
13:54:04|15.4355
13:54:05|15.428
13:54:06|15.428
13:54:07|15.4244
13:54:08|15.4369
13:54:09|15.4368
13:54:10|15.4442
13:54:12|15.4415
13:54:14|15.429
13:54:14|15.4322
13:54:15|15.4356
13:54:16|15.4278
13:54:17|15.4278
13:54:18|15.4332
13:54:19|15.4332
13:54:21|15.4336
13:54:22|15.4336
13:54:22|15.4336
13:54:23|15.4343
13:54:25|15.4329
13:54:26|15.4332
13:54:28|15.432
13:54:28|15.4262
13:54:30|15.42
13:54:31|15.4232
13:54:32|15.4133
13:54:34|15.4147
13:54:34|15.4141
13:54:35|15.4105
13:54:36|15.4177
13:54:37|15.4153
13:54:38|15.4153
13:54:39|15.4102
13:54:40|15.4009
13:54:42|15.4059
13:54:43|15.408
13:54:44|15.3996
13:54:45|15.4056
13:54:47|15.4094
13:54:48|15.3988
13:54:49|15.3953
13:54:50|15.3933
13:54:51|15.3941
13:54:52|15.3941
13:54:53|15.3938
13:54:54|15.3938
13:54:54|15.3869
13:54:55|15.3866
13:54:58|15.3818
13:54:59|15.38
13:55:00|15.3752
13:55:01|15.3592
13:55:01|15.3567
13:55:04|15.3687
13:55:04|15.3713
13:55:05|15.3619
13:55:06|15.3693
13:55:07|15.3714
13:55:08|15.3677
13:55:09|15.3652
13:55:10|15.3685
13:55:11|15.3824
13:55:12|15.3804
13:55:14|15.3804
13:55:16|15.3766
13:55:17|15.3926
13:55:18|15.3914
13:55:19|15.389
13:55:20|15.3936
13:55:21|15.3899
13:55:22|15.3867
13:55:23|15.3808
13:55:24|15.3766
13:55:25|15.3767
13:55:26|15.3739
13:55:28|15.3752
13:55:29|15.3687
13:55:30|15.3725
13:55:31|15.3725
13:55:33|15.3787
13:55:34|15.3807
13:55:35|15.3807
13:55:36|15.3851
13:55:37|15.3812
13:55:38|15.3864
13:55:39|15.3863
13:55:40|15.3802
13:55:41|15.3774
13:55:42|15.3812
13:55:43|15.3876
13:55:44|15.3931
13:55:45|15.4007
13:55:46|15.4093
13:55:47|15.4036
13:55:48|15.407
13:55:49|15.4094
13:55:50|15.4107
13:55:51|15.4094
13:55:52|15.3938
13:55:53|15.4036
13:55:54|15.3942
13:55:55|15.3915
13:55:56|15.3917
13:55:57|15.3863
13:55:58|15.3851
13:55:59|15.3835
13:56:00|15.3739
13:56:01|15.3794
13:56:02|15.3764
13:56:03|15.3669
13:56:04|15.3837
13:56:05|15.379
13:56:06|15.3871
13:56:07|15.396
13:56:08|15.3873
13:56:09|15.3904
13:56:10|15.395
13:56:11|15.3908
13:56:12|15.3943
13:56:13|15.3965
13:56:15|15.3846
13:56:15|15.3842
13:56:16|15.3897
13:56:17|15.3862
13:56:18|15.3755
13:56:19|15.3859
13:56:21|15.378
13:56:22|15.3817
13:56:22|15.3804
13:56:23|15.3867
13:56:24|15.3902
13:56:26|15.3979
13:56:28|15.4035
13:56:29|15.4035
13:56:30|15.4032
13:56:31|15.4071
13:56:32|15.4072
13:56:33|15.4103
13:56:34|15.4097
13:56:35|15.4047
13:56:36|15.4085
13:56:38|15.4125
13:56:39|15.4129
13:56:40|15.4176
13:56:41|15.4163
13:56:42|15.4226
13:56:42|15.4216
13:56:44|15.4152
13:56:44|15.4135
13:56:45|15.4214
13:56:47|15.4208
13:56:48|15.4242
13:56:49|15.4312
13:56:50|15.4325
13:56:50|15.4336
13:56:52|15.432
13:56:52|15.4305
13:56:54|15.4338
13:56:55|15.4349
13:56:56|15.4291
13:56:57|15.4269
13:56:58|15.4293
13:56:59|15.4218
13:57:00|15.4099
13:57:02|15.4036
13:57:03|15.3951
13:57:04|15.3989
13:57:06|15.3914
13:57:06|15.3897
13:57:08|15.3877
13:57:09|15.3914
13:57:10|15.3968
13:57:11|15.3866
13:57:12|15.3862
13:57:13|15.3862
13:57:14|15.3883
13:57:15|15.39
13:57:16|15.3866
13:57:17|15.3911
13:57:18|15.3852
13:57:20|15.3905
13:57:20|15.3941
13:57:22|15.387
13:57:23|15.3922
13:57:24|15.391
13:57:25|15.396
13:57:27|15.401
13:57:27|15.3944
13:57:28|15.3863
13:57:29|15.3905
13:57:31|15.3859
13:57:32|15.3822
13:57:33|15.3793
13:57:34|15.3788
13:57:35|15.378
13:57:36|15.3711
13:57:37|15.3691
13:57:38|15.3679
13:57:39|15.3711
13:57:41|15.3669
13:57:41|15.3546
13:57:43|15.358
13:57:44|15.3543
13:57:44|15.3543
13:57:46|15.364
13:57:46|15.3666
13:57:48|15.366
13:57:49|15.3585
13:57:50|15.3583
13:57:51|15.3541
13:57:52|15.3556
13:57:53|15.3547
13:57:54|15.3481
13:57:55|15.3408
13:57:57|15.3314
13:57:58|15.3314
13:57:58|15.3382
13:58:00|15.3423
13:58:01|15.3461
13:58:01|15.334
13:58:02|15.3345
13:58:04|15.3387
13:58:05|15.3604
13:58:05|15.3701
13:58:06|15.3811
13:58:07|15.3869
13:58:08|15.3869
13:58:10|15.3812
13:58:11|15.3776
13:58:11|15.3749
13:58:12|15.3766
13:58:13|15.378
13:58:15|15.375
13:58:15|15.3685
13:58:17|15.3682
13:58:17|15.3685
13:58:19|15.3608
13:58:20|15.3614
13:58:22|15.3669
13:58:22|15.3687
13:58:23|15.3743
13:58:25|15.3802
13:58:25|15.3802
13:58:26|15.3782
13:58:27|15.3688
13:58:28|15.3743
13:58:29|15.3782
13:58:31|15.3782
13:58:33|15.365
13:58:34|15.364
13:58:35|15.3664
13:58:37|15.2981
13:58:37|15.2464
13:58:39|15.2172
13:58:39|15.1799
13:58:41|15.1536
13:58:42|15.1869
13:58:43|15.2202
13:58:44|15.2298
13:58:45|15.2199
13:58:46|15.2003
13:58:47|15.2055
13:58:48|15.2106
13:58:49|15.202
13:58:50|15.2261
13:58:51|15.2112
13:58:52|15.22
13:58:53|15.22
13:58:54|15.231
13:58:55|15.2839
13:58:56|15.2317
13:58:57|15.231
13:58:58|15.2459
13:58:59|15.2396
13:59:00|15.2495
13:59:01|15.2229
13:59:02|15.2494
13:59:03|15.1057
13:59:04|15.1662
13:59:05|15.1099
13:59:06|15.1187
13:59:08|15.143
13:59:09|15.1089
13:59:10|15.1057
13:59:11|15.1024
13:59:12|15.102
13:59:13|15.1
13:59:14|15.1043
13:59:15|15.0985
13:59:17|15.085
13:59:17|15.1013
13:59:18|15.115
13:59:20|15.1074
13:59:21|15.1301
13:59:22|15.1166
13:59:23|15.1158
13:59:24|15.1144
13:59:25|15.1362
13:59:26|15.1231
13:59:27|15.1302
13:59:28|15.1314
13:59:30|15.1301
13:59:30|15.1412
13:59:31|15.1224
13:59:33|15.1081
13:59:34|15.1166
13:59:34|15.1164
13:59:35|15.1206
13:59:37|15.1149
13:59:38|15.1118
13:59:39|15.1005
13:59:40|15.0986
13:59:41|15.0957
13:59:43|15.0915
13:59:43|15.0966
13:59:45|15.1001
13:59:45|15.1159
13:59:47|15.1339
13:59:48|15.1386
13:59:49|15.1215
13:59:50|15.1264
13:59:51|15.1232
13:59:52|15.1245
13:59:53|15.0919
13:59:54|15.0744
13:59:55|15.0713
13:59:56|15.0857
13:59:57|15.095
13:59:58|15.0684
13:59:59|15.0813
14:00:00|15.0849
14:00:01|15.082
14:00:02|15.0761
14:00:03|15.079
14:00:04|15.0766
14:00:05|15.0873
14:00:06|15.0793
14:00:07|15.0756
14:00:08|15.0766
14:00:09|15.0985
14:00:10|15.0859
14:00:11|15.0944
14:00:12|15.1056
14:00:13|15.1195
14:00:14|15.1257
14:00:15|15.1261
14:00:16|15.1194
14:00:17|15.1135
14:00:19|15.1141
14:00:20|15.13
14:00:21|15.1207
14:00:22|15.1254
14:00:23|15.1239
14:00:24|15.1253
14:00:25|15.1338
14:00:26|15.1295
14:00:27|15.1295
14:00:28|15.13
14:00:29|15.1305
14:00:30|15.1418
14:00:31|15.152
14:00:32|15.1495
14:00:33|15.1509
14:00:34|15.1388
14:00:35|15.1556
14:00:37|15.1116
14:00:38|15.1083
14:00:39|15.1162
14:00:40|15.1353
14:00:41|15.1206
14:00:42|15.1088
14:00:43|15.1102
14:00:45|15.1004
14:00:46|15.1117
14:00:47|15.126
14:00:48|15.1213
14:00:49|15.122
14:00:50|15.1078
14:00:51|15.1013
14:00:52|15.1077
14:00:52|15.1062
14:00:54|15.1168
14:00:55|15.0941
14:00:56|15.0914
14:00:56|15.1104
14:00:58|15.1097
14:00:59|15.1041
14:01:00|15.0865
14:01:01|15.078
14:01:02|15.0679
14:01:03|15.0695
14:01:04|15.0662
14:01:05|15.0882
14:01:06|15.0771
14:01:07|15.0775
14:01:08|15.067
14:01:08|15.0601
14:01:10|15.0689
14:01:11|15.0643
14:01:13|15.0981
14:01:13|15.0935
14:01:14|15.0909
14:01:15|15.0834
14:01:16|15.0838
14:01:17|15.0902
14:01:19|15.084
14:01:21|15.07
14:01:21|15.0787
14:01:22|15.0754
14:01:23|15.0803
14:01:24|15.0733
14:01:26|15.0855
14:01:27|15.088
14:01:28|15.1038
14:01:29|15.1
14:01:30|15.1072
14:01:31|15.1025
14:01:32|15.1072
14:01:32|15.1019
14:01:34|15.1032
14:01:34|15.103
14:01:36|15.1029
14:01:38|15.0978
14:01:38|15.0977
14:01:39|15.0907
14:01:41|15.0953
14:01:42|15.0968
14:01:42|15.093
14:01:44|15.0921
14:01:45|15.0954
14:01:46|15.1083
14:01:47|15.1057
14:01:48|15.1008
14:01:49|15.0993
14:01:50|15.1038
14:01:51|15.0985
14:01:52|15.1037
14:01:53|15.1039
14:01:54|15.1139
14:01:54|15.1101
14:01:56|15.1045
14:01:57|15.1029
14:01:59|15.1016
14:01:59|15.1053
14:02:00|15.1061
14:02:01|15.1139
14:02:02|15.1195
14:02:03|15.1209
14:02:04|15.1226
14:02:05|15.1322
14:02:06|15.1322
14:02:07|15.1373
14:02:08|15.1374
14:02:09|15.1344
14:02:10|15.1432
14:02:11|15.1406
14:02:12|15.1469
14:02:13|15.155
14:02:14|15.1559
14:02:15|15.1561
14:02:16|15.1568
14:02:17|15.1448
14:02:19|15.1312
14:02:20|15.1257
14:02:22|15.1528
14:02:22|15.1489
14:02:23|15.1569
14:02:24|15.1573
14:02:25|15.1588
14:02:27|15.1398
14:02:28|15.1432
14:02:29|15.1415
14:02:30|15.1479
14:02:31|15.1606
14:02:31|15.1571
14:02:33|15.1411
14:02:34|15.1381
14:02:35|15.1345
14:02:36|15.1416
14:02:37|15.1397
14:02:38|15.1347
14:02:39|15.1421
14:02:40|15.1473
14:02:41|15.1392
14:02:42|15.1366
14:02:42|15.1365
14:02:44|15.1342
14:02:45|15.1361
14:02:46|15.1316
14:02:47|15.1298
14:02:48|15.1291
14:02:49|15.1362
14:02:50|15.1375
14:02:51|15.1427
14:02:52|15.1448
14:02:53|15.1446
14:02:54|15.1419
14:02:55|15.1471
14:02:56|15.1452
14:02:58|15.15
14:02:58|15.1499
14:02:59|15.1526
14:03:00|15.1519
14:03:01|15.1439
14:03:02|15.1302
14:03:03|15.1313
14:03:04|15.1395
14:03:06|15.135
14:03:06|15.1324
14:03:07|15.1318
14:03:08|15.1326
14:03:09|15.1354
14:03:10|15.1256
14:03:11|15.1349
14:03:12|15.1269
14:03:13|15.1261
14:03:14|15.1203
14:03:15|15.1203
14:03:16|15.1148
14:03:17|15.1028
14:03:18|15.1104
14:03:19|15.1055
14:03:21|15.1206
14:03:22|15.119
14:03:23|15.1261
14:03:25|15.1224
14:03:25|15.126
14:03:27|15.131
14:03:28|15.1337
14:03:29|15.1303
14:03:30|15.134
14:03:31|15.137
14:03:32|15.14
14:03:33|15.14
14:03:34|15.1393
14:03:36|15.1435
14:03:36|15.1533
14:03:38|15.1501
14:03:39|15.1467
14:03:40|15.1362
14:03:40|15.1214
14:03:42|15.1123
14:03:43|15.1228
14:03:44|15.1269
14:03:45|15.1343
14:03:47|15.1319
14:03:47|15.1116
14:03:48|15.1117
14:03:49|15.1213
14:03:50|15.1213
14:03:51|15.1036
14:03:53|15.1147
14:03:53|15.1168
14:03:54|15.1322
14:03:55|15.126
14:03:56|15.1201
14:03:57|15.12
14:03:58|15.1
14:03:59|15.0982
14:04:00|15.1081
14:04:01|15.1086
14:04:02|15.1137
14:04:04|15.103
14:04:04|15.1051
14:04:06|15.1102
14:04:07|15.1044
14:04:08|15.1044
14:04:09|15.1027
14:04:10|15.1078
14:04:11|15.1114
14:04:12|15.1074
14:04:13|15.1129
14:04:14|15.1138
14:04:14|15.1043
14:04:16|15.1074
14:04:17|15.1069
14:04:18|15.1071
14:04:19|15.109
14:04:20|15.1068
14:04:20|15.1068
14:04:22|15.0983
14:04:23|15.0951
14:04:24|15.1021
14:04:25|15.106
14:04:27|15.1109
14:04:27|15.1084
14:04:28|15.1142
14:04:29|15.1149
14:04:30|15.1109
14:04:31|15.1146
14:04:32|15.1149
14:04:33|15.0723
14:04:35|15.0629
14:04:35|15.0605
14:04:36|15.0751
14:04:37|15.0701
14:04:39|15.0899
14:04:40|15.091
14:04:41|15.0829
14:04:42|15.0823
14:04:43|15.0986
14:04:44|15.0882
14:04:46|15.0954
14:04:46|15.0923
14:04:47|15.0887
14:04:48|15.0859
14:04:49|15.0807
14:04:50|15.0778
14:04:51|15.0845
14:04:52|15.0868
14:04:53|15.0798
14:04:54|15.0952
14:04:55|15.0912
14:04:57|15.088
14:04:58|15.0819
14:04:59|15.0788
14:05:00|15.0798
14:05:01|15.0769
14:05:02|15.0659
14:05:03|15.0651
14:05:04|15.0626
14:05:05|15.0668
14:05:06|15.0687
14:05:07|15.0644
14:05:08|15.0617
14:05:09|15.0633
14:05:10|15.0576
14:05:11|15.063
14:05:12|15.0606
14:05:13|15.0615
14:05:14|15.0401
14:05:15|15.04
14:05:16|15.0508
14:05:17|15.033
14:05:18|15.0349
14:05:19|15.0272
14:05:20|14.981
14:05:21|14.9663
14:05:22|14.9953
14:05:24|15.0144
14:05:25|14.9948
14:05:26|15.0038
14:05:27|15.0049
14:05:28|14.9937
14:05:30|14.9952
14:05:31|15.0074
14:05:31|15.0171
14:05:33|15.0157
14:05:34|15.
14:05:35|15.001
14:05:36|15.0013
14:05:37|15.0013
14:05:38|15.0126
14:05:40|15.0168
14:05:41|15.025
14:05:43|15.019
14:05:44|15.03
14:05:45|15.0283
14:05:46|15.0308
14:05:46|15.0215
14:05:48|15.0212
14:05:48|15.0286
14:05:50|15.026
14:05:50|15.049
14:05:52|15.0407
14:05:52|15.0668
14:05:54|15.0663
14:05:55|15.0742
14:05:56|15.0726
14:05:57|15.0787
14:05:58|15.0718
14:05:59|15.0711
14:06:00|15.0628
14:06:01|15.0736
14:06:02|15.0793
14:06:03|15.0779
14:06:04|15.0822
14:06:05|15.0792
14:06:06|15.0658
14:06:08|15.061
14:06:08|15.0636
14:06:10|15.0659
14:06:11|15.0617
14:06:12|15.0509
14:06:13|15.0401
14:06:14|15.0477
14:06:15|15.0563
14:06:16|15.0509
14:06:17|15.0696
14:06:18|15.0736
14:06:19|15.0755
14:06:20|15.0852
14:06:21|15.072
14:06:22|15.0663
14:06:23|15.0634
14:06:25|15.0572
14:06:26|15.0598
14:06:27|15.0537
14:06:28|15.0613
14:06:29|15.0595
14:06:30|15.0689
14:06:31|15.0628
14:06:32|15.0586
14:06:33|15.0637
14:06:34|15.0657
14:06:35|15.0679
14:06:36|15.0611
14:06:37|15.0503
14:06:39|15.048
14:06:39|15.0582
14:06:40|15.0614
14:06:42|15.0671
14:06:42|15.0619
14:06:43|15.0638
14:06:44|15.0679
14:06:45|15.0679
14:06:46|15.07
14:06:47|15.0862
14:06:48|15.0864
14:06:50|15.0861
14:06:51|15.0794
14:06:52|15.0746
14:06:53|15.0943
14:06:54|15.0836
14:06:55|15.0846
14:06:56|15.0827
14:06:57|15.0784
14:06:58|15.06
14:06:59|15.0601
14:07:00|15.0793
14:07:01|15.083
14:07:02|15.0906
14:07:03|15.0838
14:07:05|15.094
14:07:05|15.0856
14:07:06|15.0913
14:07:07|15.1
14:07:09|15.1062
14:07:10|15.1077
14:07:10|15.1143
14:07:12|15.1155
14:07:13|15.1016
14:07:14|15.1149
14:07:14|15.1199
14:07:15|15.1321
14:07:17|15.131
14:07:17|15.1118
14:07:19|15.0996
14:07:19|15.1118
14:07:20|15.11
14:07:21|15.1062
14:07:22|15.1109
14:07:24|15.1173
14:07:26|15.1084
14:07:27|15.1096
14:07:27|15.1084
14:07:29|15.1049
14:07:30|15.1157
14:07:31|15.1059
14:07:32|15.1143
14:07:33|15.1131
14:07:34|15.1117
14:07:35|15.1
14:07:36|15.1063
14:07:37|15.1049
14:07:38|15.1083
14:07:40|15.1162
14:07:41|15.1128
14:07:42|15.1151
14:07:43|15.1217
14:07:44|15.1149
14:07:45|15.1098
14:07:46|15.12
14:07:47|15.128
14:07:48|15.1239
14:07:50|15.1146
14:07:51|15.1187
14:07:52|15.1152
14:07:52|15.111
14:07:53|15.1103
14:07:55|15.1198
14:07:56|15.1199
14:07:58|15.1284
14:07:58|15.1288
14:07:59|15.1281
14:08:01|15.1281
14:08:02|15.132
14:08:03|15.1404
14:08:04|15.1429
14:08:05|15.1488
14:08:06|15.1416
14:08:07|15.15
14:08:09|15.1574
14:08:09|15.1604
14:08:10|15.1656
14:08:11|15.1699
14:08:13|15.157
14:08:13|15.155
14:08:15|15.1425
14:08:15|15.1427
14:08:16|15.149
14:08:17|15.1459
14:08:19|15.1575
14:08:19|15.1481
14:08:21|15.1481
14:08:22|15.1481
14:08:22|15.1552
14:08:23|15.1585
14:08:24|15.1654
14:08:26|15.1575
14:08:27|15.1501
14:08:28|15.1497
14:08:29|15.1623
14:08:30|15.1544
14:08:31|15.1542
14:08:32|15.1426
14:08:34|15.1443
14:08:35|15.1439
14:08:36|15.1379
14:08:36|15.1361
14:08:37|15.1459
14:08:39|15.1513
14:08:39|15.1482
14:08:40|15.1337
14:08:42|15.1402
14:08:43|15.1463
14:08:44|15.1459
14:08:45|15.1533
14:08:46|15.1508
14:08:47|15.1574
14:08:49|15.1588
14:08:50|15.1547
14:08:51|15.1471
14:08:52|15.1409
14:08:53|15.1373
14:08:54|15.1407
14:08:55|15.1444
14:08:56|15.1458
14:08:57|15.148
14:08:58|15.1589
14:08:59|15.1711
14:09:00|15.1668
14:09:01|15.152
14:09:02|15.1509
14:09:03|15.1539
14:09:05|15.1403
14:09:06|15.1425
14:09:07|15.1584
14:09:08|15.1557
14:09:09|15.1568
14:09:10|15.159
14:09:11|15.1489
14:09:12|15.1439
14:09:13|15.1502
14:09:14|15.1566
14:09:15|15.1537
14:09:16|15.1537
14:09:17|15.1411
14:09:18|15.141
14:09:19|15.1431
14:09:20|15.1453
14:09:21|15.1493
14:09:22|15.1429
14:09:23|15.1461
14:09:25|15.135
14:09:25|15.1329
14:09:27|15.1347
14:09:28|15.13
14:09:29|15.1301
14:09:30|15.1233
14:09:31|15.1266
14:09:33|15.1378
14:09:34|15.1408
14:09:34|15.1429
14:09:36|15.1464
14:09:36|15.1455
14:09:38|15.1398
14:09:39|15.1363
14:09:41|15.1364
14:09:41|15.126
14:09:42|15.1287
14:09:43|15.1214
14:09:44|15.1193
14:09:46|15.1176
14:09:46|15.1199
14:09:48|15.12
14:09:49|15.1303
14:09:51|15.1339
14:09:51|15.1317
14:09:52|15.1244
14:09:53|15.134
14:09:55|15.1441
14:09:56|15.1433
14:09:56|15.1464
14:09:58|15.1464
14:09:58|15.1483
14:10:00|15.1494
14:10:00|15.1469
14:10:02|15.1499
14:10:03|15.1436
14:10:04|15.1438
14:10:05|15.1437
14:10:06|15.1335
14:10:07|15.1274
14:10:08|15.1301
14:10:09|15.1336
14:10:10|15.1308
14:10:11|15.1326
14:10:12|15.1376
14:10:13|15.1497
14:10:14|15.1487
14:10:15|15.1568
14:10:16|15.1575
14:10:17|15.1454
14:10:18|15.1448
14:10:19|15.14
14:10:21|15.1476
14:10:22|15.1444
14:10:23|15.141
14:10:24|15.1431
14:10:24|15.1486
14:10:26|15.1557
14:10:26|15.1657
14:10:27|15.1589
14:10:29|15.1456
14:10:30|15.1445
14:10:32|15.1369
14:10:33|15.1345
14:10:33|15.1378
14:10:36|15.1419
14:10:36|15.1498
14:10:37|15.1544
14:10:38|15.1584
14:10:39|15.161
14:10:40|15.1544
14:10:41|15.1602
14:10:42|15.161
14:10:43|15.1637
14:10:44|15.1556
14:10:46|15.1573
14:10:47|15.1599
14:10:48|15.1665
14:10:49|15.1647
14:10:50|15.1632
14:10:50|15.16
14:10:52|15.1607
14:10:53|15.1657
14:10:54|15.162
14:10:54|15.1673
14:10:56|15.1673
14:10:57|15.1645
14:10:58|15.165
14:10:59|15.165
14:11:00|15.174
14:11:01|15.1767
14:11:02|15.1749
14:11:03|15.1801
14:11:04|15.1725
14:11:05|15.1714
14:11:06|15.1756
14:11:07|15.1772
14:11:08|15.1791
14:11:08|15.1805
14:11:10|15.1792
14:11:11|15.18
14:11:12|15.1796
14:11:13|15.1843
14:11:14|15.1765
14:11:15|15.1764
14:11:16|15.1704
14:11:17|15.1612
14:11:17|15.1692
14:11:19|15.1668
14:11:20|15.1617
14:11:21|15.1613
14:11:21|15.1634
14:11:23|15.1613
14:11:24|15.1613
14:11:25|15.155
14:11:25|15.1572
14:11:27|15.1586
14:11:28|15.1571
14:11:28|15.1613
14:11:31|15.1592
14:11:32|15.166
14:11:32|15.1715
14:11:34|15.1729
14:11:35|15.166
14:11:36|15.1716
14:11:36|15.1716
14:11:39|15.1684
14:11:39|15.1641
14:11:40|15.1681
14:11:41|15.1615
14:11:42|15.1639
14:11:43|15.164
14:11:44|15.169
14:11:45|15.1689
14:11:46|15.164
14:11:47|15.1711
14:11:49|15.1674
14:11:50|15.169
14:11:51|15.165
14:11:52|15.1681
14:11:53|15.1602
14:11:55|15.1727
14:11:55|15.1687
14:11:57|15.1707
14:11:58|15.1794
14:12:00|15.1771
14:12:00|15.1743
14:12:01|15.1743
14:12:02|15.1771
14:12:03|15.1873
14:12:04|15.1828
14:12:05|15.1822
14:12:06|15.1824
14:12:07|15.1818
14:12:09|15.1805
14:12:09|15.18
14:12:10|15.18
14:12:11|15.1814
14:12:12|15.1835
14:12:13|15.1732
14:12:14|15.1732
14:12:15|15.1732
14:12:16|15.1731
14:12:17|15.1704
14:12:18|15.1701
14:12:20|15.1701
14:12:21|15.172
14:12:21|15.1704
14:12:23|15.1599
14:12:24|15.1535
14:12:24|15.1538
14:12:26|15.1572
14:12:27|15.1536
14:12:28|15.1515
14:12:28|15.1515
14:12:31|15.1533
14:12:32|15.1421
14:12:32|15.1433
14:12:34|15.1424
14:12:35|15.1431
14:12:37|15.1353
14:12:38|15.1382
14:12:39|15.1382
14:12:39|15.14
14:12:42|15.14
14:12:42|15.1361
14:12:43|15.1396
14:12:44|15.14
14:12:45|15.14
14:12:46|15.1445
14:12:48|15.1482
14:12:48|15.1501
14:12:50|15.1493
14:12:52|15.158
14:12:53|15.1591
14:12:54|15.162
14:12:55|15.1631
14:12:56|15.1661
14:12:57|15.1665
14:12:58|15.1694
14:12:59|15.1639
14:13:01|15.1702
14:13:01|15.1684
14:13:02|15.1649
14:13:03|15.1601
14:13:05|15.1572
14:13:05|15.165
14:13:06|15.1599
14:13:07|15.1568
14:13:08|15.1498
14:13:09|15.1486
14:13:10|15.1548
14:13:11|15.1615
14:13:12|15.159
14:13:13|15.1702
14:13:14|15.1764
14:13:16|15.1771
14:13:17|15.1783
14:13:19|15.18
14:13:19|15.1782
14:13:20|15.1839
14:13:21|15.1796
14:13:22|15.178
14:13:23|15.1868
14:13:24|15.1804
14:13:25|15.1815
14:13:26|15.1833
14:13:27|15.185
14:13:28|15.1761
14:13:29|15.1781
14:13:31|15.1769
14:13:32|15.1788
14:13:34|15.1785
14:13:34|15.181
14:13:35|15.1826
14:13:36|15.1849
14:13:38|15.1732
14:13:39|15.1792
14:13:40|15.1786
14:13:41|15.1691
14:13:42|15.1728
14:13:43|15.1614
14:13:44|15.1692
14:13:45|15.1649
14:13:47|15.1851
14:13:47|15.1802
14:13:49|15.1778
14:13:50|15.1778
14:13:51|15.1739
14:13:51|15.1764
14:13:53|15.1765
14:13:53|15.18
14:13:54|15.1799
14:13:56|15.173
14:13:56|15.1795
14:13:58|15.163
14:13:59|15.1651
14:13:59|15.1678
14:14:00|15.1686
14:14:02|15.1616
14:14:03|15.1487
14:14:04|15.1526
14:14:05|15.1525
14:14:06|15.1539
14:14:07|15.1527
14:14:08|15.1485
14:14:09|15.147
14:14:10|15.1518
14:14:11|15.148
14:14:12|15.1463
14:14:13|15.1525
14:14:14|15.1526
14:14:15|15.1479
14:14:17|15.1479
14:14:18|15.1463
14:14:18|15.1513
14:14:20|15.1577
14:14:21|15.1595
14:14:22|15.1583
14:14:22|15.1613
14:14:23|15.16
14:14:24|15.16
14:14:25|15.1599
14:14:26|15.1551
14:14:27|15.1593
14:14:28|15.1608
14:14:29|15.1655
14:14:30|15.1677
14:14:32|15.1655
14:14:33|15.1633
14:14:34|15.1646
14:14:35|15.1638
14:14:36|15.1651
14:14:38|15.1691
14:14:38|15.1682
14:14:39|15.1654
14:14:41|15.1645
14:14:41|15.1605
14:14:42|15.1561
14:14:43|15.1546
14:14:44|15.1537
14:14:46|15.1545
14:14:48|15.1543
14:14:49|15.1645
14:14:50|15.1639
14:14:51|15.1571
14:14:52|15.1624
14:14:53|15.1655
14:14:54|15.1678
14:14:55|15.1671
14:14:56|15.1676
14:14:57|15.1639
14:14:58|15.1633
14:14:59|15.1663
14:15:00|15.1671
14:15:01|15.1778
14:15:02|15.1744
14:15:03|15.1728
14:15:04|15.1704
14:15:06|15.1662
14:15:07|15.1602
14:15:07|15.1601
14:15:09|15.1608
14:15:09|15.1583
14:15:10|15.1626
14:15:12|15.1602
14:15:12|15.1627
14:15:13|15.1502
14:15:14|15.1526
14:15:16|15.1492
14:15:17|15.1524
14:15:18|15.1509
14:15:18|15.1547
14:15:19|15.1441
14:15:21|15.14
14:15:21|15.1408
14:15:23|15.13
14:15:24|15.128
14:15:25|15.1262
14:15:26|15.1275
14:15:27|15.1286
14:15:28|15.1317
14:15:29|15.1317
14:15:30|15.1286
14:15:31|15.1241
14:15:32|15.126
14:15:34|15.1184
14:15:34|15.1184
14:15:36|15.1136
14:15:37|15.1145
14:15:38|15.1172
14:15:40|15.1189
14:15:40|15.126
14:15:41|15.1278
14:15:43|15.1228
14:15:43|15.1145
14:15:44|15.1327
14:15:45|15.1441
14:15:47|15.1518
14:15:48|15.1514
14:15:49|15.1507
14:15:50|15.1501
14:15:51|15.1519
14:15:52|15.15
14:15:54|15.1564
14:15:55|15.16
14:15:56|15.1649
14:15:57|15.1649
14:15:58|15.1614
14:15:59|15.1689
14:16:00|15.1554
14:16:01|15.1563
14:16:02|15.1554
14:16:03|15.1563
14:16:04|15.1565
14:16:05|15.1398
14:16:06|15.1397
14:16:07|15.1437
14:16:08|15.1465
14:16:09|15.1541
14:16:10|15.1501
14:16:11|15.1542
14:16:12|15.1529
14:16:13|15.1545
14:16:14|15.1492
14:16:15|15.1488
14:16:16|15.1575
14:16:17|15.1653
14:16:18|15.1723
14:16:19|15.176
14:16:20|15.1729
14:16:21|15.1643
14:16:22|15.1614
14:16:23|15.1595
14:16:24|15.1599
14:16:25|15.1608
14:16:26|15.1565
14:16:27|15.1565
14:16:28|15.1547
14:16:29|15.1571
14:16:30|15.1591
14:16:31|15.1624
14:16:32|15.1658
14:16:33|15.1655
14:16:35|15.174
14:16:36|15.1712
14:16:37|15.1797
14:16:38|15.1787
14:16:39|15.1787
14:16:40|15.176
14:16:42|15.1692
14:16:42|15.1644
14:16:44|15.1697
14:16:45|15.1725
14:16:46|15.1675
14:16:46|15.1711
14:16:48|15.1822
14:16:49|15.1811
14:16:50|15.1855
14:16:51|15.1849
14:16:52|15.1829
14:16:53|15.1864
14:16:54|15.1915
14:16:55|15.1916
14:16:56|15.1907
14:16:57|15.199
14:16:58|15.1915
14:16:59|15.1885
14:17:00|15.1912
14:17:01|15.1913
14:17:02|15.194
14:17:03|15.1915
14:17:05|15.1885
14:17:05|15.1934
14:17:06|15.1963
14:17:07|15.1978
14:17:09|15.1989
14:17:10|15.1958
14:17:11|15.2014
14:17:12|15.1967
14:17:13|15.1982
14:17:14|15.1962
14:17:15|15.1969
14:17:16|15.1957
14:17:17|15.1968
14:17:19|15.1885
14:17:20|15.186
14:17:21|15.1766
14:17:22|15.1806
14:17:23|15.1806
14:17:25|15.1767
14:17:25|15.1764
14:17:26|15.1769
14:17:28|15.1796
14:17:28|15.1825
14:17:29|15.1909
14:17:30|15.1865
14:17:31|15.1884
14:17:33|15.1836
14:17:33|15.1833
14:17:35|15.1889
14:17:36|15.1954
14:17:38|15.1958
14:17:39|15.1973
14:17:40|15.1933
14:17:42|15.1905
14:17:42|15.1864
14:17:43|15.1862
14:17:45|15.1742
14:17:45|15.1714
14:17:46|15.1747
14:17:48|15.1703
14:17:49|15.1716
14:17:50|15.1705
14:17:51|15.1702
14:17:52|15.1704
14:17:53|15.1724
14:17:54|15.1679
14:17:56|15.1743
14:17:56|15.1743
14:17:57|15.1735
14:17:58|15.1716
14:18:00|15.1764
14:18:01|15.1737
14:18:02|15.1761
14:18:03|15.1739
14:18:04|15.1724
14:18:05|15.169
14:18:07|15.169
14:18:07|15.1682
14:18:08|15.1701
14:18:09|15.1735
14:18:10|15.1735
14:18:11|15.1701
14:18:13|15.1663
14:18:13|15.1662
14:18:14|15.1663
14:18:16|15.1675
14:18:17|15.1594
14:18:18|15.1465
14:18:19|15.1479
14:18:20|15.1468
14:18:21|15.147
14:18:22|15.147
14:18:22|15.1437
14:18:24|15.1382
14:18:25|15.14
14:18:26|15.14
14:18:27|15.1386
14:18:28|15.1264
14:18:29|15.143
14:18:30|15.1451
14:18:30|15.1455
14:18:32|15.146
14:18:33|15.1526
14:18:33|15.1571
14:18:35|15.1461
14:18:36|15.1461
14:18:38|15.1497
14:18:38|15.1481
14:18:39|15.1481
14:18:40|15.1497
14:18:41|15.1614
14:18:42|15.1617
14:18:44|15.1633
14:18:45|15.1643
14:18:46|15.1666
14:18:46|15.1623
14:18:47|15.1624
14:18:49|15.167
14:18:51|15.1662
14:18:51|15.1616
14:18:52|15.1696
14:18:53|15.17
14:18:54|15.1663
14:18:55|15.1774
14:18:56|15.1792
14:18:57|15.1799
14:18:59|15.1799
14:18:59|15.1799
14:19:01|15.1799
14:19:01|15.1829
14:19:03|15.1847
14:19:05|15.1767
14:19:05|15.1801
14:19:07|15.1804
14:19:07|15.1783
14:19:08|15.1768
14:19:09|15.1587
14:19:10|15.1658
14:19:11|15.1647
14:19:12|15.1531
14:19:13|15.1473
14:19:14|15.1498
14:19:15|15.153
14:19:16|15.1522
14:19:18|15.156
14:19:18|15.151
14:19:20|15.1493
14:19:21|15.1561
14:19:21|15.1628
14:19:23|15.1637
14:19:24|15.165
14:19:25|15.1754
14:19:25|15.1754
14:19:26|15.1774
14:19:27|15.1791
14:19:29|15.1746
14:19:29|15.1758
14:19:31|15.1758
14:19:32|15.1835
14:19:33|15.1835
14:19:34|15.1836
14:19:35|15.1793
14:19:35|15.1827
14:19:38|15.1791
14:19:39|15.18
14:19:40|15.18
14:19:41|15.1795
14:19:42|15.175
14:19:44|15.1799
14:19:44|15.1792
14:19:45|15.1755
14:19:46|15.1755
14:19:48|15.178
14:19:48|15.1779
14:19:50|15.1774
14:19:51|15.1828
14:19:53|15.1917
14:19:53|15.198
14:19:55|15.1986
14:19:57|15.1916
14:19:58|15.1867
14:19:59|15.1886
14:20:01|15.1916
14:20:01|15.1866
14:20:03|15.1821
14:20:04|15.1915
14:20:05|15.1916
14:20:06|15.1934
14:20:07|15.1971
14:20:08|15.2
14:20:10|15.1939
14:20:10|15.194
14:20:12|15.1939
14:20:13|15.2012
14:20:14|15.2093
14:20:15|15.1964
14:20:16|15.1996
14:20:17|15.1948
14:20:18|15.1918
14:20:19|15.1918
14:20:20|15.1942
14:20:21|15.1902
14:20:22|15.1917
14:20:23|15.194
14:20:24|15.1901
14:20:25|15.1885
14:20:26|15.1902
14:20:27|15.1935
14:20:28|15.1917
14:20:29|15.1949
14:20:30|15.2015
14:20:31|15.2048
14:20:32|15.1997
14:20:33|15.2006
14:20:34|15.2048
14:20:35|15.2048
14:20:36|15.1975
14:20:37|15.1991
14:20:38|15.2012
14:20:39|15.2012
14:20:40|15.2012
14:20:41|15.2053
14:20:42|15.2026
14:20:43|15.2079
14:20:44|15.2028
14:20:45|15.1994
14:20:47|15.199
14:20:48|15.2056
14:20:48|15.207
14:20:50|15.2236
14:20:51|15.2329
14:20:52|15.2241
14:20:53|15.2121
14:20:54|15.215
14:20:55|15.218
14:20:56|15.221
14:20:57|15.2205
14:20:58|15.2179
14:20:59|15.2298
14:21:01|15.2349
14:21:02|15.2335
14:21:03|15.2412
14:21:04|15.2418
14:21:05|15.2475
14:21:06|15.2477
14:21:07|15.2537
14:21:09|15.2512
14:21:09|15.244
14:21:11|15.2418
14:21:12|15.2493
14:21:13|15.2555
14:21:14|15.2579
14:21:14|15.2646
14:21:15|15.2657
14:21:17|15.2652
14:21:18|15.2694
14:21:18|15.2565
14:21:19|15.2517
14:21:21|15.2445
14:21:22|15.2424
14:21:22|15.2393
14:21:23|15.2379
14:21:24|15.2319
14:21:25|15.2274
14:21:27|15.2163
14:21:27|15.2188
14:21:28|15.2225
14:21:29|15.2277
14:21:30|15.2321
14:21:32|15.2322
14:21:32|15.2354
14:21:33|15.2299
14:21:35|15.2333
14:21:36|15.2274
14:21:37|15.2317
14:21:38|15.2296
14:21:39|15.2355
14:21:40|15.2429
14:21:41|15.2326
14:21:43|15.24
14:21:43|15.2413
14:21:45|15.2334
14:21:47|15.2331
14:21:48|15.2344
14:21:49|15.2229
14:21:50|15.2124
14:21:51|15.2195
14:21:53|15.2119
14:21:55|15.2159
14:21:55|15.2169
14:21:56|15.2169
14:21:57|15.21
14:21:58|15.2071
14:21:59|15.207
14:22:00|15.207
14:22:01|15.204
14:22:02|15.2033
14:22:03|15.2033
14:22:04|15.2022
14:22:06|15.1927
14:22:06|15.1963
14:22:07|15.1917
14:22:09|15.1917
14:22:10|15.2051
14:22:11|15.2045
14:22:13|15.2
14:22:13|15.2056
14:22:14|15.2004
14:22:15|15.2
14:22:16|15.2019
14:22:17|15.2001
14:22:18|15.1966
14:22:19|15.1923
14:22:20|15.1886
14:22:21|15.1837
14:22:22|15.1917
14:22:23|15.2014
14:22:24|15.2021
14:22:25|15.1977
14:22:26|15.1887
14:22:27|15.1955
14:22:29|15.1988
14:22:30|15.1916
14:22:30|15.1917
14:22:32|15.1916
14:22:33|15.1916
14:22:34|15.1916
14:22:35|15.1864
14:22:36|15.186
14:22:37|15.186
14:22:38|15.186
14:22:39|15.1875
14:22:39|15.1896
14:22:41|15.1965
14:22:42|15.194
14:22:44|15.2097
14:22:44|15.2097
14:22:46|15.2109
14:22:47|15.2202
14:22:48|15.2108
14:22:50|15.205
14:22:50|15.205
14:22:52|15.209
14:22:53|15.2141
14:22:55|15.2193
14:22:56|15.2144
14:22:57|15.2123
14:22:58|15.2094
14:23:00|15.2046
14:23:01|15.2046
14:23:02|15.2046
14:23:03|15.1997
14:23:04|15.1932
14:23:05|15.1926
14:23:07|15.1993
14:23:07|15.1981
14:23:08|15.1987
14:23:09|15.1981
14:23:10|15.1917
14:23:12|15.1948
14:23:13|15.1901
14:23:13|15.1979
14:23:14|15.1979
14:23:16|15.1953
14:23:16|15.1981
14:23:18|15.2063
14:23:18|15.2063
14:23:20|15.2032
14:23:21|15.2123
14:23:22|15.2123
14:23:23|15.2103
14:23:24|15.2098
14:23:25|15.2019
14:23:26|15.2019
14:23:27|15.2053
14:23:28|15.2095
14:23:29|15.2172
14:23:30|15.2388
14:23:32|15.245
14:23:32|15.245
14:23:34|15.2413
14:23:34|15.2401
14:23:35|15.2371
14:23:36|15.2466
14:23:37|15.2449
14:23:38|15.2411
14:23:39|15.2457
14:23:40|15.2403
14:23:42|15.2399
14:23:43|15.2397
14:23:44|15.2495
14:23:46|15.2513
14:23:46|15.2593
14:23:47|15.2563
14:23:48|15.2467
14:23:49|15.2418
14:23:51|15.2455
14:23:51|15.2539
14:23:53|15.2578
14:23:54|15.2549
14:23:55|15.2536
14:23:56|15.2566
14:23:57|15.2578
14:23:59|15.2563
14:23:59|15.2434
14:24:01|15.245
14:24:02|15.2555
14:24:02|15.2564
14:24:04|15.2564
14:24:04|15.2553
14:24:06|15.2536
14:24:06|15.2536
14:24:07|15.2586
14:24:08|15.2587
14:24:09|15.2565
14:24:11|15.2601
14:24:12|15.2602
14:24:13|15.2615
14:24:13|15.2623
14:24:15|15.2587
14:24:16|15.2602
14:24:17|15.2541
14:24:18|15.2522
14:24:18|15.2494
14:24:19|15.2541
14:24:20|15.2449
14:24:22|15.2381
14:24:23|15.2335
14:24:24|15.2351
14:24:24|15.2447
14:24:25|15.2397
14:24:26|15.232
14:24:27|15.2319
14:24:28|15.2333
14:24:29|15.2312
14:24:30|15.2303
14:24:31|15.2296
14:24:33|15.2174
14:24:34|15.2242
14:24:35|15.2255
14:24:36|15.2255
14:24:37|15.2247
14:24:38|15.2242
14:24:39|15.2205
14:24:40|15.2187
14:24:41|15.2186
14:24:42|15.2186
14:24:43|15.2153
14:24:44|15.2147
14:24:45|15.2147
14:24:46|15.2179
14:24:47|15.2197
14:24:49|15.2216
14:24:49|15.2216
14:24:50|15.2276
14:24:51|15.2288
14:24:52|15.2283
14:24:54|15.2264
14:24:55|15.2288
14:24:56|15.2288
14:24:58|15.229
14:24:59|15.232
14:25:00|15.2354
14:25:01|15.2354
14:25:03|15.2326
14:25:04|15.2308
14:25:05|15.2274
14:25:06|15.2295
14:25:07|15.2295
14:25:08|15.2361
14:25:09|15.2395
14:25:10|15.2388
14:25:11|15.2388
14:25:12|15.2327
14:25:13|15.2322
14:25:14|15.229
14:25:15|15.2292
14:25:16|15.2333
14:25:17|15.2366
14:25:18|15.2377
14:25:19|15.2377
14:25:20|15.2362
14:25:21|15.2377
14:25:22|15.2412
14:25:23|15.2457
14:25:24|15.2413
14:25:25|15.2408
14:25:26|15.2441
14:25:27|15.2441
14:25:28|15.2441
14:25:29|15.2404
14:25:31|15.2516
14:25:32|15.2469
14:25:32|15.2462
14:25:34|15.2525
14:25:35|15.2462
14:25:35|15.2467
14:25:36|15.2531
14:25:38|15.2501
14:25:39|15.2516
14:25:40|15.2516
14:25:41|15.2516
14:25:42|15.2464
14:25:43|15.2464
14:25:44|15.2342
14:25:45|15.2341
14:25:46|15.235
14:25:48|15.2261
14:25:48|15.2254
14:25:51|15.2243
14:25:52|15.2263
14:25:52|15.2236
14:25:54|15.2227
14:25:55|15.2218
14:25:56|15.221
14:25:58|15.2211
14:25:58|15.2211
14:25:59|15.2211
14:26:00|15.22
14:26:01|15.22
14:26:02|15.2284
14:26:04|15.2211
14:26:05|15.2211
14:26:06|15.234
14:26:06|15.2341
14:26:08|15.24
14:26:09|15.2448
14:26:10|15.243
14:26:10|15.246
14:26:12|15.2501
14:26:13|15.2502
14:26:13|15.2502
14:26:15|15.2502
14:26:16|15.2508
14:26:17|15.2418
14:26:17|15.243
14:26:19|15.2407
14:26:20|15.2453
14:26:21|15.2426
14:26:22|15.2235
14:26:23|15.2239
14:26:24|15.2253
14:26:24|15.2282
14:26:26|15.2228
14:26:27|15.2266
14:26:29|15.2265
14:26:29|15.2247
14:26:30|15.2247
14:26:31|15.2207
14:26:32|15.2265
14:26:33|15.2245
14:26:34|15.2277
14:26:35|15.2268
14:26:36|15.2245
14:26:37|15.2353
14:26:38|15.2376
14:26:39|15.2317
14:26:40|15.2354
14:26:41|15.2361
14:26:42|15.2323
14:26:43|15.2323
14:26:45|15.2282
14:26:46|15.2282
14:26:47|15.2273
14:26:49|15.2328
14:26:50|15.2465
14:26:52|15.2415
14:26:52|15.2489
14:26:53|15.2477
14:26:54|15.2551
14:26:55|15.2524
14:26:56|15.2438
14:26:57|15.2497
14:26:58|15.2465
14:27:00|15.2457
14:27:01|15.2468
14:27:02|15.2558
14:27:03|15.2525
14:27:04|15.2523
14:27:05|15.2419
14:27:06|15.2417
14:27:07|15.2466
14:27:09|15.2485
14:27:09|15.2526
14:27:11|15.2506
14:27:12|15.2473
14:27:13|15.2578
14:27:14|15.2456
14:27:15|15.2477
14:27:16|15.2532
14:27:17|15.2426
14:27:18|15.2343
14:27:19|15.2354
14:27:20|15.2415
14:27:21|15.2377
14:27:22|15.2573
14:27:24|15.2511
14:27:25|15.2495
14:27:25|15.2474
14:27:27|15.2545
14:27:27|15.2543
14:27:29|15.2448
14:27:30|15.2455
14:27:30|15.2455
14:27:31|15.2455
14:27:32|15.2455
14:27:34|15.2359
14:27:35|15.2357
14:27:36|15.2436
14:27:36|15.2407
14:27:37|15.2359
14:27:39|15.2362
14:27:40|15.2392
14:27:41|15.2356
14:27:42|15.2405
14:27:43|15.2356
14:27:44|15.2361
14:27:46|15.2347
14:27:47|15.2351
14:27:48|15.2388
14:27:49|15.2389
14:27:50|15.2343
14:27:52|15.227
14:27:53|15.2344
14:27:54|15.2315
14:27:55|15.2339
14:27:57|15.2214
14:27:57|15.2299
14:27:59|15.2346
14:27:59|15.2391
14:28:01|15.2366
14:28:02|15.2388
14:28:04|15.2326
14:28:04|15.2226
14:28:06|15.2225
14:28:07|15.2211
14:28:09|15.2228
14:28:10|15.227
14:28:10|15.231
14:28:12|15.2365
14:28:13|15.2373
14:28:14|15.2331
14:28:15|15.2338
14:28:16|15.2431
14:28:17|15.2464
14:28:18|15.2411
14:28:19|15.2495
14:28:20|15.2495
14:28:21|15.2461
14:28:22|15.2461
14:28:23|15.2466
14:28:24|15.2467
14:28:25|15.2406
14:28:26|15.2426
14:28:27|15.2408
14:28:28|15.2353
14:28:29|15.2413
14:28:30|15.24
14:28:31|15.2418
14:28:32|15.2418
14:28:33|15.2418
14:28:34|15.2418
14:28:35|15.2403
14:28:36|15.2366
14:28:37|15.2355
14:28:38|15.2335
14:28:39|15.2276
14:28:40|15.2277
14:28:41|15.2291
14:28:42|15.2335
14:28:43|15.2289
14:28:44|15.2282
14:28:45|15.2358
14:28:47|15.2359
14:28:47|15.2359
14:28:48|15.2492
14:28:50|15.2618
14:28:52|15.2663
14:28:52|15.2699
14:28:54|15.2743
14:28:55|15.2758
14:28:56|15.2767
14:28:57|15.2798
14:28:58|15.2799
14:28:59|15.2813
14:29:00|15.2813
14:29:02|15.2902
14:29:02|15.2911
14:29:04|15.2936
14:29:04|15.2921
14:29:06|15.2989
14:29:07|15.2938
14:29:09|15.2873
14:29:10|15.2872
14:29:12|15.2679
14:29:12|15.2663
14:29:13|15.2641
14:29:14|15.2614
14:29:15|15.2667
14:29:16|15.276
14:29:17|15.274
14:29:18|15.276
14:29:19|15.2771
14:29:20|15.2741
14:29:21|15.2672
14:29:22|15.2652
14:29:23|15.2652
14:29:24|15.2641
14:29:25|15.2659
14:29:26|15.2667
14:29:27|15.2668
14:29:28|15.2697
14:29:29|15.2697
14:29:30|15.2643
14:29:31|15.2643
14:29:32|15.2688
14:29:33|15.2705
14:29:34|15.2622
14:29:35|15.2613
14:29:36|15.2641
14:29:37|15.27
14:29:38|15.2705
14:29:40|15.2719
14:29:41|15.2728
14:29:43|15.2698
14:29:43|15.2698
14:29:44|15.2724
14:29:45|15.2753
14:29:46|15.2768
14:29:47|15.272
14:29:48|15.2706
14:29:49|15.2705
14:29:50|15.2747
14:29:51|15.2654
14:29:52|15.2631
14:29:53|15.2635
14:29:54|15.2564
14:29:56|15.2482
14:29:57|15.2497
14:29:58|15.2485
14:29:59|15.2525
14:30:01|15.2646
14:30:01|15.2646
14:30:03|15.2697
14:30:03|15.2654
14:30:05|15.2698
14:30:07|15.2682
14:30:07|15.2654
14:30:08|15.2641
14:30:09|15.2643
14:30:10|15.2562
14:30:11|15.2562
14:30:12|15.2535
14:30:13|15.2574
14:30:15|15.2674
14:30:16|15.2657
14:30:17|15.2657
14:30:18|15.274
14:30:19|15.2687
14:30:19|15.2662
14:30:20|15.2614
14:30:22|15.2567
14:30:23|15.2582
14:30:24|15.26
14:30:25|15.26
14:30:26|15.2617
14:30:28|15.2515
14:30:28|15.252
14:30:29|15.2498
14:30:30|15.2416
14:30:31|15.2456
14:30:32|15.2501
14:30:33|15.2434
14:30:34|15.246
14:30:35|15.2446
14:30:36|15.2415
14:30:37|15.2416
14:30:38|15.2446
14:30:39|15.2407
14:30:40|15.24
14:30:41|15.24
14:30:42|15.2343
14:30:43|15.2342
14:30:44|15.2392
14:30:45|15.2389
14:30:46|15.2342
14:30:47|15.2318
14:30:48|15.232
14:30:49|15.2309
14:30:51|15.2309
14:30:53|15.2305
14:30:53|15.2271
14:30:54|15.2359
14:30:55|15.2289
14:30:56|15.2363
14:30:57|15.2382
14:30:58|15.2387
14:31:00|15.2464
14:31:01|15.2464
14:31:02|15.2392
14:31:03|15.2396
14:31:04|15.2387
14:31:06|15.2401
14:31:06|15.2402
14:31:07|15.2351
14:31:08|15.2351
14:31:10|15.2337
14:31:12|15.2376
14:31:12|15.2372
14:31:13|15.2374
14:31:14|15.2374
14:31:15|15.2337
14:31:16|15.2351
14:31:17|15.231
14:31:18|15.231
14:31:19|15.231
14:31:20|15.231
14:31:21|15.231
14:31:22|15.2281
14:31:23|15.2261
14:31:24|15.2251
14:31:25|15.2265
14:31:27|15.226
14:31:28|15.2264
14:31:29|15.2219
14:31:30|15.2148
14:31:30|15.2159
14:31:31|15.2117
14:31:33|15.2117
14:31:33|15.2191
14:31:34|15.2144
14:31:35|15.2129
14:31:36|15.21
14:31:38|15.21
14:31:38|15.2057
14:31:39|15.204
14:31:40|15.1869
14:31:42|15.189
14:31:43|15.194
14:31:43|15.1899
14:31:44|15.1909
14:31:46|15.1936
14:31:47|15.1882
14:31:48|15.1897
14:31:49|15.1838
14:31:50|15.1839
14:31:52|15.1836
14:31:52|15.1853
14:31:54|15.1909
14:31:55|15.192
14:31:57|15.194
14:31:58|15.194
14:31:59|15.1952
14:31:59|15.1866
14:32:01|15.1881
14:32:02|15.188
14:32:03|15.1859
14:32:04|15.1859
14:32:05|15.1873
14:32:06|15.1886
14:32:07|15.1859
14:32:08|15.1841
14:32:08|15.1755
14:32:10|15.1768
14:32:12|15.1693
14:32:12|15.1752
14:32:13|15.1754
14:32:14|15.1754
14:32:15|15.1909
14:32:16|15.182
14:32:17|15.1894
14:32:18|15.1837
14:32:19|15.1811
14:32:20|15.1773
14:32:21|15.1804
14:32:22|15.1804
14:32:23|15.1959
14:32:24|15.1965
14:32:25|15.2093
14:32:26|15.2049
14:32:28|15.1947
14:32:29|15.1921
14:32:31|15.1974
14:32:31|15.1932
14:32:33|15.193
14:32:33|15.193
14:32:35|15.1931
14:32:35|15.1931
14:32:37|15.19
14:32:38|15.1825
14:32:38|15.1831
14:32:39|15.1847
14:32:40|15.1848
14:32:42|15.1865
14:32:43|15.1912
14:32:43|15.1929
14:32:45|15.1929
14:32:46|15.1862
14:32:46|15.1882
14:32:47|15.1855
14:32:48|15.1824
14:32:50|15.1876
14:32:51|15.1816
14:32:52|15.17
14:32:54|15.1727
14:32:54|15.1726
14:32:56|15.1663
14:32:57|15.1673
14:32:58|15.1685
14:32:59|15.1662
14:33:00|15.166
14:33:01|15.1602
14:33:02|15.16
14:33:03|15.1561
14:33:04|15.1557
14:33:05|15.1533
14:33:06|15.153
14:33:07|15.1563
14:33:08|15.1572
14:33:09|15.1724
14:33:10|15.1729
14:33:11|15.1739
14:33:12|15.1739
14:33:14|15.1837
14:33:14|15.1836
14:33:15|15.18
14:33:17|15.1795
14:33:18|15.1795
14:33:19|15.1741
14:33:20|15.1744
14:33:21|15.1691
14:33:22|15.1741
14:33:23|15.1775
14:33:24|15.1794
14:33:25|15.1794
14:33:26|15.1775
14:33:27|15.1726
14:33:28|15.1683
14:33:29|15.1684
14:33:30|15.1732
14:33:31|15.1742
14:33:32|15.178
14:33:33|15.178
14:33:34|15.1828
14:33:35|15.1798
14:33:36|15.1744
14:33:37|15.1782
14:33:38|15.1782
14:33:39|15.1782
14:33:40|15.1822
14:33:41|15.1836
14:33:42|15.1846
14:33:43|15.1846
14:33:44|15.1803
14:33:45|15.179
14:33:46|15.178
14:33:47|15.178
14:33:48|15.1759
14:33:49|15.1758
14:33:50|15.173
14:33:52|15.1638
14:33:53|15.1586
14:33:54|15.1602
14:33:55|15.1699
14:33:56|15.1704
14:33:57|15.1675
14:33:58|15.1659
14:33:59|15.1659
14:34:00|15.167
14:34:01|15.1594
14:34:02|15.1594
14:34:04|15.1543
14:34:04|15.1548
14:34:06|15.1532
14:34:06|15.153
14:34:08|15.1478
14:34:10|15.1428
14:34:10|15.1401
14:34:12|15.1412
14:34:12|15.1464
14:34:14|15.1466
14:34:15|15.1428
14:34:16|15.1462
14:34:17|15.1494
14:34:18|15.1494
14:34:19|15.145
14:34:20|15.14
14:34:21|15.1351
14:34:22|15.1372
14:34:23|15.1454
14:34:25|15.1672
14:34:26|15.1682
14:34:27|15.1682
14:34:28|15.1682
14:34:29|15.1639
14:34:30|15.1642
14:34:31|15.1586
14:34:32|15.1578
14:34:33|15.158
14:34:34|15.1553
14:34:35|15.1563
14:34:36|15.1513
14:34:37|15.1509
14:34:38|15.1513
14:34:39|15.1573
14:34:40|15.1573
14:34:41|15.1529
14:34:42|15.162
14:34:43|15.1623
14:34:45|15.1642
14:34:45|15.1659
14:34:46|15.1702
14:34:47|15.1701
14:34:49|15.1801
14:34:49|15.1748
14:34:50|15.1778
14:34:52|15.178
14:34:53|15.1762
14:34:54|15.1824
14:34:55|15.1785
14:34:57|15.1815
14:34:57|15.1771
14:34:58|15.1771
14:35:00|15.1811
14:35:01|15.1748
14:35:02|15.171
14:35:04|15.176
14:35:05|15.1731
14:35:06|15.1736
14:35:07|15.176
14:35:08|15.1733
14:35:09|15.1665
14:35:10|15.1686
14:35:11|15.1724
14:35:12|15.1724
14:35:13|15.1777
14:35:14|15.1818
14:35:15|15.179
14:35:16|15.1763
14:35:17|15.1763
14:35:18|15.1763
14:35:19|15.181
14:35:20|15.1799
14:35:22|15.1875
14:35:22|15.1875
14:35:24|15.1892
14:35:24|15.1851
14:35:26|15.1915
14:35:27|15.1924
14:35:28|15.1976
14:35:29|15.1854
14:35:31|15.1945
14:35:31|15.1909
14:35:32|15.1902
14:35:34|15.1894
14:35:34|15.1894
14:35:35|15.1817
14:35:37|15.1885
14:35:38|15.1885
14:35:39|15.1878
14:35:40|15.1847
14:35:40|15.1847
14:35:43|15.1847
14:35:43|15.183
14:35:44|15.1865
14:35:45|15.1872
14:35:46|15.1966
14:35:47|15.1974
14:35:49|15.1949
14:35:50|15.2056
14:35:51|15.2037
14:35:52|15.1993
14:35:53|15.2046
14:35:55|15.2081
14:35:56|15.2072
14:35:58|15.2112
14:35:58|15.2116
14:35:59|15.2143
14:36:00|15.2087
14:36:01|15.2073
14:36:03|15.2078
14:36:04|15.2106
14:36:05|15.2091
14:36:07|15.2153
14:36:07|15.2224
14:36:08|15.2328
14:36:09|15.2245
14:36:10|15.2163
14:36:11|15.2152
14:36:13|15.2126
14:36:14|15.2125
14:36:15|15.2247
14:36:16|15.225
14:36:17|15.2268
14:36:18|15.2261
14:36:20|15.2148
14:36:21|15.2134
14:36:22|15.2134
14:36:22|15.2126
14:36:24|15.2173
14:36:24|15.2154
14:36:26|15.2236
14:36:26|15.2294
14:36:27|15.2313
14:36:29|15.2317
14:36:29|15.2318
14:36:31|15.2277
14:36:31|15.2234
14:36:32|15.22
14:36:34|15.2183
14:36:34|15.2098
14:36:36|15.2084
14:36:37|15.2063
14:36:38|15.2063
14:36:38|15.2063
14:36:40|15.2111
14:36:41|15.2111
14:36:41|15.2111
14:36:43|15.2132
14:36:43|15.2076
14:36:44|15.2053
14:36:45|15.2041
14:36:46|15.2021
14:36:47|15.2013
14:36:49|15.2069
14:36:49|15.2117
14:36:51|15.2118
14:36:51|15.2122
14:36:53|15.2138
14:36:54|15.2132
14:36:54|15.2132
14:36:56|15.213
14:36:57|15.2171
14:36:58|15.2206
14:36:59|15.2206
14:37:00|15.222
14:37:02|15.2238
14:37:03|15.2234
14:37:04|15.2224
14:37:06|15.2224
14:37:06|15.2224
14:37:08|15.2006
14:37:10|15.2034
14:37:10|15.2033
14:37:12|15.2015
14:37:13|15.2006
14:37:14|15.1973
14:37:15|15.1903
14:37:16|15.1903
14:37:17|15.1707
14:37:18|15.1748
14:37:19|15.18
14:37:20|15.18
14:37:21|15.1791
14:37:22|15.1797
14:37:23|15.1792
14:37:24|15.1823
14:37:25|15.1823
14:37:26|15.1933
14:37:27|15.1933
14:37:28|15.1955
14:37:29|15.1956
14:37:30|15.1956
14:37:31|15.1955
14:37:32|15.1837
14:37:33|15.1874
14:37:34|15.1882
14:37:35|15.1848
14:37:36|15.1848
14:37:38|15.177
14:37:39|15.1752
14:37:39|15.1736
14:37:41|15.1733
14:37:41|15.1704
14:37:42|15.1715
14:37:43|15.1757
14:37:44|15.1841
14:37:46|15.1752
14:37:46|15.1819
14:37:48|15.1791
14:37:48|15.1791
14:37:49|15.1752
14:37:51|15.1714
14:37:51|15.1694
14:37:52|15.1694
14:37:53|15.1694
14:37:54|15.1711
14:37:56|15.1632
14:37:57|15.1632
14:37:58|15.1633
14:37:59|15.1614
14:38:00|15.1604
14:38:02|15.1642
14:38:03|15.1605
14:38:03|15.1651
14:38:05|15.1651
14:38:06|15.1566
14:38:07|15.1505
14:38:08|15.1501
14:38:10|15.152
14:38:10|15.15
14:38:12|15.1626
14:38:13|15.1723
14:38:14|15.1736
14:38:15|15.1756
14:38:16|15.1765
14:38:17|15.1793
14:38:18|15.176
14:38:19|15.1729
14:38:20|15.1729
14:38:21|15.1782
14:38:22|15.1779
14:38:24|15.1747
14:38:24|15.1777
14:38:26|15.1777
14:38:27|15.1777
14:38:28|15.1777
14:38:29|15.1777
14:38:30|15.1777
14:38:30|15.1776
14:38:31|15.1776
14:38:32|15.178
14:38:34|15.178
14:38:35|15.1779
14:38:36|15.178
14:38:36|15.178
14:38:38|15.1779
14:38:39|15.1845
14:38:40|15.1845
14:38:41|15.187
14:38:41|15.187
14:38:43|15.187
14:38:43|15.1879
14:38:45|15.1879
14:38:46|15.191
14:38:46|15.1949
14:38:48|15.1949
14:38:49|15.1976
14:38:50|15.1999
14:38:51|15.195
14:38:52|15.2
14:38:53|15.2047
14:38:54|15.2047
14:38:55|15.2047
14:38:57|15.211
14:38:58|15.211
14:38:59|15.2117
14:38:59|15.2118
14:39:01|15.2035
14:39:02|15.2035
14:39:03|15.2007
14:39:04|15.1949
14:39:05|15.1901
14:39:06|15.1851
14:39:07|15.1863
14:39:08|15.1862
14:39:09|15.1842
14:39:11|15.1798
14:39:11|15.1794
14:39:13|15.1801
14:39:14|15.1801
14:39:15|15.1782
14:39:17|15.1779
14:39:17|15.1811
14:39:19|15.1853
14:39:20|15.1882
14:39:21|15.1916
14:39:22|15.1947
14:39:23|15.1947
14:39:24|15.1949
14:39:25|15.1948
14:39:26|15.1948
14:39:27|15.1948
14:39:28|15.1949
14:39:29|15.1914
14:39:30|15.192
14:39:31|15.1992
14:39:31|15.1992
14:39:32|15.1991
14:39:34|15.1991
14:39:35|15.1991
14:39:35|15.1995
14:39:37|15.2
14:39:38|15.2063
14:39:38|15.2096
14:39:40|15.2097
14:39:41|15.211
14:39:43|15.2043
14:39:43|15.2094
14:39:44|15.2075
14:39:45|15.2081
14:39:46|15.2103
14:39:47|15.2113
14:39:48|15.2096
14:39:49|15.2096
14:39:50|15.2163
14:39:51|15.2158
14:39:52|15.2391
14:39:53|15.2314
14:39:54|15.2313
14:39:55|15.2316
14:39:56|15.2376
14:39:58|15.2177
14:40:00|15.2249
14:40:00|15.2249
14:40:01|15.2311
14:40:02|15.2307
14:40:03|15.2245
14:40:04|15.2236
14:40:06|15.217
14:40:07|15.2163
14:40:08|15.2248
14:40:09|15.2271
14:40:10|15.2215
14:40:11|15.2227
14:40:13|15.2278
14:40:14|15.2283
14:40:15|15.2275
14:40:16|15.2256
14:40:17|15.2299
14:40:18|15.2299
14:40:18|15.2269
14:40:20|15.2301
14:40:21|15.2301
14:40:22|15.2301
14:40:23|15.2258
14:40:24|15.2207
14:40:24|15.2273
14:40:26|15.224
14:40:26|15.2228
14:40:28|15.22
14:40:29|15.2159
14:40:30|15.2215
14:40:31|15.2256
14:40:32|15.2183
14:40:33|15.2183
14:40:34|15.2183
14:40:35|15.2129
14:40:36|15.2158
14:40:37|15.2169
14:40:38|15.2168
14:40:38|15.2193
14:40:40|15.2194
14:40:41|15.2194
14:40:42|15.2152
14:40:43|15.2157
14:40:44|15.2161
14:40:45|15.2161
14:40:46|15.2149
14:40:47|15.2172
14:40:48|15.2187
14:40:49|15.2196
14:40:50|15.2211
14:40:51|15.2216
14:40:52|15.2234
14:40:53|15.2205
14:40:54|15.2205
14:40:55|15.2196
14:40:55|15.2196
14:40:57|15.2196
14:40:58|15.2228
14:40:59|15.2222
14:41:01|15.2189
14:41:01|15.2183
14:41:03|15.2145
14:41:05|15.2103
14:41:05|15.2103
14:41:06|15.2115
14:41:07|15.2115
14:41:09|15.2042
14:41:09|15.2042
14:41:10|15.201
14:41:11|15.201
14:41:13|15.204
14:41:15|15.2042
14:41:15|15.2038
14:41:17|15.2003
14:41:17|15.2001
14:41:19|15.2001
14:41:19|15.2001
14:41:21|15.201
14:41:23|15.2065
14:41:23|15.2059
14:41:25|15.2122
14:41:26|15.2105
14:41:27|15.204
14:41:28|15.2103
14:41:29|15.2096
14:41:30|15.2101
14:41:31|15.2168
14:41:32|15.2176
14:41:33|15.2175
14:41:34|15.2091
14:41:36|15.2048
14:41:36|15.201
14:41:37|15.1982
14:41:39|15.1976
14:41:39|15.2022
14:41:40|15.2057
14:41:41|15.2021
14:41:42|15.1974
14:41:43|15.1989
14:41:45|15.1945
14:41:45|15.1944
14:41:46|15.1965
14:41:47|15.1986
14:41:48|15.1986
14:41:50|15.1994
14:41:51|15.1994
14:41:52|15.1998
14:41:53|15.1998
14:41:54|15.1998
14:41:55|15.1998
14:41:56|15.1998
14:41:57|15.1998
14:41:58|15.1998
14:42:00|15.1952
14:42:00|15.1952
14:42:02|15.1958
14:42:04|15.1944
14:42:04|15.199
14:42:06|15.2029
14:42:07|15.1994
14:42:08|15.2032
14:42:09|15.2097
14:42:10|15.2098
14:42:10|15.2098
14:42:12|15.207
14:42:13|15.2079
14:42:14|15.21
14:42:15|15.2126
14:42:16|15.214
14:42:17|15.2143
14:42:18|15.2143
14:42:19|15.2208
14:42:20|15.2208
14:42:21|15.2208
14:42:22|15.2237
14:42:24|15.2194
14:42:25|15.2209
14:42:26|15.2209
14:42:27|15.2205
14:42:28|15.2225
14:42:28|15.2179
14:42:29|15.2212
14:42:30|15.2213
14:42:32|15.2127
14:42:33|15.21
14:42:34|15.2086
14:42:35|15.205
14:42:37|15.2012
14:42:37|15.2018
14:42:38|15.2019
14:42:40|15.2086
14:42:40|15.2086
14:42:41|15.2032
14:42:42|15.1999
14:42:43|15.1964
14:42:44|15.1986
14:42:46|15.1972
14:42:46|15.1905
14:42:47|15.1944
14:42:48|15.1952
14:42:50|15.1952
14:42:51|15.1976
14:42:52|15.201
14:42:53|15.2048
14:42:54|15.2048
14:42:55|15.2061
14:42:57|15.2113
14:42:58|15.2124
14:42:58|15.2125
14:42:59|15.2138
14:43:00|15.2138
14:43:02|15.2152
14:43:03|15.2082
14:43:04|15.2082
14:43:05|15.2021
14:43:06|15.2038
14:43:07|15.1938
14:43:08|15.1942
14:43:09|15.2002
14:43:10|15.2002
14:43:11|15.2078
14:43:12|15.2131
14:43:13|15.211
14:43:15|15.2034
14:43:15|15.2034
14:43:17|15.2028
14:43:19|15.2028
14:43:20|15.2028
14:43:21|15.2032
14:43:22|15.2048
14:43:23|15.2073
14:43:24|15.2073
14:43:25|15.2024
14:43:26|15.2024
14:43:27|15.2024
14:43:28|15.2081
14:43:29|15.2081
14:43:30|15.2028
14:43:31|15.2026
14:43:32|15.1962
14:43:33|15.1962
14:43:34|15.1935
14:43:35|15.1935
14:43:36|15.1869
14:43:37|15.1855
14:43:38|15.1994
14:43:39|15.2026
14:43:41|15.2009
14:43:42|15.2026
14:43:43|15.2042
14:43:44|15.2109
14:43:44|15.2129
14:43:45|15.2137
14:43:47|15.2137
14:43:47|15.2189
14:43:48|15.2227
14:43:49|15.2219
14:43:50|15.212
14:43:51|15.2197
14:43:52|15.2204
14:43:53|15.221
14:43:54|15.221
14:43:55|15.2225
14:43:56|15.2141
14:43:57|15.2193
14:43:58|15.2157
14:44:00|15.2181
14:44:00|15.2059
14:44:02|15.2004
14:44:03|15.2004
14:44:04|15.205
14:44:05|15.205
14:44:06|15.2016
14:44:08|15.1961
14:44:08|15.1971
14:44:09|15.1994
14:44:10|15.1994
14:44:12|15.1994
14:44:12|15.2072
14:44:13|15.2072
14:44:16|15.207
14:44:16|15.2026
14:44:18|15.2022
14:44:18|15.2022
14:44:21|15.1995
14:44:21|15.1995
14:44:23|15.1975
14:44:24|15.194
14:44:24|15.1937
14:44:26|15.1901
14:44:27|15.1879
14:44:27|15.1883
14:44:29|15.181
14:44:29|15.1809
14:44:31|15.1809
14:44:32|15.1842
14:44:33|15.1842
14:44:34|15.1853
14:44:35|15.1853
14:44:35|15.1952
14:44:37|15.1953
14:44:37|15.1924
14:44:39|15.1893
14:44:39|15.1893
14:44:40|15.1844
14:44:42|15.1889
14:44:42|15.1889
14:44:43|15.1881
14:44:44|15.188
14:44:46|15.1888
14:44:46|15.1888
14:44:48|15.1892
14:44:49|15.1892
14:44:49|15.185
14:44:51|15.1852
14:44:52|15.1845
14:44:52|15.1845
14:44:54|15.1845
14:44:55|15.18
14:44:56|15.18
14:44:57|15.1779
14:44:58|15.1788
14:44:58|15.1804
14:44:59|15.184
14:45:01|15.1911
14:45:01|15.1958
14:45:03|15.1959
14:45:03|15.1908
14:45:05|15.1908
14:45:06|15.1889
14:45:07|15.1874
14:45:08|15.1874
14:45:10|15.1865
14:45:10|15.19
14:45:11|15.19
14:45:12|15.19
14:45:13|15.1952
14:45:14|15.1971
14:45:15|15.1971
14:45:17|15.1971
14:45:19|15.1999
14:45:20|15.1943
14:45:21|15.1945
14:45:22|15.1961
14:45:23|15.1961
14:45:25|15.1969
14:45:26|15.193
14:45:27|15.1929
14:45:28|15.1929
14:45:29|15.2098
14:45:30|15.2158
14:45:31|15.2159
14:45:32|15.2133
14:45:33|15.2066
14:45:34|15.2064
14:45:35|15.2015
14:45:36|15.2014
14:45:36|15.2051
14:45:38|15.2051
14:45:39|15.206
14:45:41|15.2066
14:45:41|15.2055
14:45:42|15.207
14:45:43|15.2051
14:45:44|15.205
14:45:45|15.205
14:45:46|15.206
14:45:47|15.2039
14:45:48|15.1993
14:45:50|15.1976
14:45:51|15.1979
14:45:52|15.1872
14:45:53|15.1764
14:45:54|15.1738
14:45:55|15.1755
14:45:56|15.1792
14:45:57|15.1824
14:45:58|15.1834
14:45:59|15.1791
14:46:00|15.1791
14:46:02|15.1828
14:46:03|15.1789
14:46:04|15.1717
14:46:05|15.1749
14:46:06|15.1747
14:46:07|15.1607
14:46:08|15.1591
14:46:10|15.1591
14:46:10|15.1581
14:46:11|15.1565
14:46:12|15.1499
14:46:13|15.1324
14:46:14|15.1354
14:46:16|15.1467
14:46:17|15.1528
14:46:18|15.1537
14:46:20|15.1483
14:46:21|15.1517
14:46:22|15.1425
14:46:23|15.1439
14:46:24|15.1383
14:46:26|15.1303
14:46:26|15.1303
14:46:27|15.1402
14:46:29|15.1371
14:46:29|15.1375
14:46:30|15.1304
14:46:31|15.1348
14:46:33|15.1418
14:46:34|15.14
14:46:35|15.1392
14:46:36|15.1388
14:46:37|15.1389
14:46:38|15.1419
14:46:39|15.1462
14:46:41|15.1429
14:46:42|15.1411
14:46:43|15.1465
14:46:43|15.1448
14:46:44|15.1448
14:46:45|15.1462
14:46:46|15.1462
14:46:47|15.15
14:46:49|15.1502
14:46:49|15.1502
14:46:51|15.15
14:46:51|15.1408
14:46:52|15.1365
14:46:53|15.1334
14:46:54|15.1334
14:46:55|15.1344
14:46:56|15.129
14:46:58|15.12
14:46:58|15.1223
14:46:59|15.1217
14:47:00|15.1303
14:47:02|15.1366
14:47:03|15.1391
14:47:03|15.1397
14:47:05|15.1281
14:47:06|15.1268
14:47:07|15.1363
14:47:08|15.1418
14:47:09|15.143
14:47:11|15.1564
14:47:11|15.1566
14:47:12|15.1563
14:47:14|15.1467
14:47:14|15.1437
14:47:16|15.1545
14:47:18|15.1522
14:47:19|15.1483
14:47:20|15.1424
14:47:21|15.1425
14:47:22|15.1442
14:47:23|15.1412
14:47:24|15.1412
14:47:26|15.1412
14:47:26|15.1422
14:47:28|15.1422
14:47:29|15.1421
14:47:29|15.1412
14:47:31|15.148
14:47:31|15.1411
14:47:33|15.1391
14:47:33|15.1333
14:47:35|15.1338
14:47:36|15.1364
14:47:37|15.1403
14:47:38|15.1425
14:47:39|15.1441
14:47:41|15.1483
14:47:41|15.1483
14:47:42|15.1459
14:47:43|15.1595
14:47:44|15.156
14:47:46|15.16
14:47:46|15.1643
14:47:48|15.1643
14:47:49|15.1535
14:47:49|15.1548
14:47:50|15.1533
14:47:52|15.1383
14:47:52|15.14
14:47:54|15.1403
14:47:54|15.1384
14:47:55|15.1413
14:47:56|15.133
14:47:57|15.133
14:47:58|15.1435
14:47:59|15.1435
14:48:00|15.1449
14:48:01|15.1444
14:48:02|15.1431
14:48:03|15.1408
14:48:05|15.1436
14:48:05|15.1444
14:48:07|15.1444
14:48:08|15.1444
14:48:10|15.14
14:48:10|15.1286
14:48:11|15.1286
14:48:12|15.1274
14:48:14|15.1274
14:48:14|15.131
14:48:16|15.1256
14:48:17|15.1253
14:48:18|15.1252
14:48:19|15.1252
14:48:19|15.1252
14:48:21|15.1205
14:48:22|15.1236
14:48:23|15.1304
14:48:23|15.1253
14:48:24|15.1244
14:48:26|15.1244
14:48:26|15.1304
14:48:27|15.1331
14:48:29|15.1306
14:48:30|15.1386
14:48:31|15.1386
14:48:31|15.1251
14:48:33|15.1252
14:48:33|15.1227
14:48:34|15.1292
14:48:36|15.1206
14:48:37|15.125
14:48:37|15.1175
14:48:39|15.1144
14:48:40|15.1152
14:48:41|15.1131
14:48:42|15.119
14:48:43|15.1115
14:48:44|15.101
14:48:45|15.0965
14:48:46|15.0921
14:48:47|15.0864
14:48:48|15.0959
14:48:49|15.1029
14:48:51|15.1001
14:48:52|15.0992
14:48:52|15.101
14:48:54|15.101
14:48:54|15.09
14:48:56|15.0906
14:48:57|15.0886
14:48:58|15.0879
14:48:59|15.087
14:49:00|15.0869
14:49:01|15.0801
14:49:02|15.0746
14:49:03|15.0736
14:49:04|15.0785
14:49:04|15.0804
14:49:06|15.0934
14:49:07|15.0934
14:49:09|15.1089
14:49:09|15.109
14:49:10|15.1176
14:49:12|15.1137
14:49:13|15.1113
14:49:14|15.1085
14:49:15|15.1179
14:49:16|15.1135
14:49:17|15.115
14:49:18|15.115
14:49:19|15.1119
14:49:21|15.1152
14:49:23|15.1211
14:49:23|15.1182
14:49:25|15.1134
14:49:25|15.1156
14:49:27|15.1122
14:49:27|15.1123
14:49:30|15.1016
14:49:30|15.0919
14:49:31|15.09
14:49:32|15.0999
14:49:33|15.093
14:49:34|15.1002
14:49:35|15.0929
14:49:37|15.0896
14:49:38|15.08
14:49:38|15.0834
14:49:40|15.0834
14:49:40|15.0928
14:49:42|15.0909
14:49:43|15.0863
14:49:44|15.0804
14:49:45|15.0824
14:49:46|15.088
14:49:47|15.0766
14:49:48|15.0766
14:49:49|15.0707
14:49:50|15.0739
14:49:51|15.0774
14:49:52|15.0865
14:49:53|15.0865
14:49:54|15.0908
14:49:55|15.0949
14:49:56|15.0952
14:49:57|15.0895
14:49:58|15.0863
14:49:59|15.083
14:50:00|15.0888
14:50:01|15.0839
14:50:03|15.096
14:50:03|15.1068
14:50:04|15.1092
14:50:05|15.1069
14:50:06|15.1044
14:50:07|15.1
14:50:08|15.0968
14:50:09|15.0984
14:50:10|15.0985
14:50:11|15.0991
14:50:13|15.1043
14:50:14|15.1008
14:50:15|15.1027
14:50:16|15.109
14:50:18|15.1047
14:50:19|15.1005
14:50:20|15.0946
14:50:21|15.0947
14:50:22|15.1044
14:50:22|15.102
14:50:25|15.106
14:50:25|15.1058
14:50:26|15.1056
14:50:27|15.0973
14:50:28|15.1034
14:50:29|15.1087
14:50:30|15.1151
14:50:31|15.1138
14:50:32|15.1119
14:50:33|15.1099
14:50:34|15.1076
14:50:35|15.1058
14:50:37|15.0898
14:50:38|15.0894
14:50:39|15.0858
14:50:40|15.0875
14:50:41|15.0865
14:50:42|15.0893
14:50:43|15.0894
14:50:44|15.0962
14:50:45|15.107
14:50:46|15.107
14:50:47|15.103
14:50:48|15.1
14:50:48|15.0936
14:50:50|15.0922
14:50:51|15.0904
14:50:51|15.0904
14:50:53|15.0928
14:50:53|15.0926
14:50:56|15.0894
14:50:56|15.0827
14:50:58|15.0842
14:50:58|15.0761
14:50:59|15.0761
14:51:00|15.0799
14:51:01|15.0796
14:51:02|15.0784
14:51:03|15.075
14:51:04|15.0791
14:51:05|15.0795
14:51:06|15.0724
14:51:07|15.0613
14:51:09|15.0548
14:51:10|15.048
14:51:10|15.042
14:51:12|15.0418
14:51:14|15.0409
14:51:15|15.0499
14:51:16|15.045
14:51:17|15.0511
14:51:18|15.0552
14:51:19|15.053
14:51:20|15.0517
14:51:21|15.0475
14:51:22|15.0452
14:51:24|15.0428
14:51:25|15.0482
14:51:26|15.05
14:51:26|15.0587
14:51:28|15.0618
14:51:29|15.0619
14:51:30|15.0555
14:51:32|15.0573
14:51:32|15.0568
14:51:34|15.0556
14:51:35|15.0491
14:51:36|15.0495
14:51:36|15.0567
14:51:38|15.0631
14:51:39|15.0664
14:51:40|15.0636
14:51:40|15.0772
14:51:42|15.075
14:51:43|15.0692
14:51:44|15.0696
14:51:45|15.0705
14:51:46|15.0693
14:51:46|15.0701
14:51:48|15.0702
14:51:48|15.0733
14:51:50|15.0778
14:51:51|15.0794
14:51:52|15.0744
14:51:53|15.0752
14:51:53|15.0732
14:51:55|15.0675
14:51:56|15.0628
14:51:56|15.0577
14:51:58|15.0572
14:51:58|15.0614
14:52:00|15.0614
14:52:02|15.0679
14:52:02|15.0699
14:52:03|15.0614
14:52:04|15.0614
14:52:05|15.0623
14:52:06|15.0692
14:52:07|15.0658
14:52:09|15.0699
14:52:11|15.0685
14:52:12|15.0708
14:52:13|15.0785
14:52:15|15.0835
14:52:16|15.0773
14:52:16|15.0844
14:52:18|15.0861
14:52:18|15.0846
14:52:20|15.0772
14:52:21|15.0725
14:52:23|15.0788
14:52:24|15.0777
14:52:25|15.0781
14:52:26|15.0795
14:52:27|15.0683
14:52:28|15.0693
14:52:30|15.0658
14:52:31|15.073
14:52:32|15.073
14:52:33|15.0751
14:52:34|15.0747
14:52:35|15.0774
14:52:36|15.0768
14:52:37|15.073
14:52:38|15.0729
14:52:39|15.0723
14:52:40|15.0733
14:52:41|15.0727
14:52:42|15.0779
14:52:43|15.0735
14:52:44|15.06
14:52:45|15.06
14:52:46|15.0588
14:52:47|15.0659
14:52:48|15.0565
14:52:49|15.0545
14:52:51|15.0585
14:52:51|15.0545
14:52:52|15.0577
14:52:54|15.0683
14:52:55|15.067
14:52:56|15.0162
14:52:57|15.0253
14:52:58|15.0199
14:52:59|15.015
14:53:00|15.032
14:53:01|15.0329
14:53:02|15.0301
14:53:03|15.0504
14:53:04|15.0558
14:53:05|15.0649
14:53:06|15.0655
14:53:07|15.069
14:53:08|15.0674
14:53:09|15.0725
14:53:10|15.0725
14:53:12|15.0672
14:53:12|15.0707
14:53:14|15.0549
14:53:15|15.0588
14:53:15|15.0693
14:53:17|15.0684
14:53:17|15.0663
14:53:18|15.0673
14:53:20|15.0692
14:53:21|15.064
14:53:22|15.0584
14:53:23|15.0475
14:53:24|15.0463
14:53:25|15.0489
14:53:26|15.0489
14:53:27|15.0456
14:53:28|15.0457
14:53:29|15.0424
14:53:30|15.0367
14:53:31|15.0347
14:53:32|15.0347
14:53:33|15.0404
14:53:34|15.0389
14:53:35|15.0332
14:53:36|15.0371
14:53:37|15.0387
14:53:38|15.0394
14:53:39|15.0429
14:53:40|15.0394
14:53:41|15.0173
14:53:42|15.0231
14:53:43|15.0219
14:53:44|15.03
14:53:45|15.0325
14:53:46|15.0137
14:53:47|15.0144
14:53:48|15.0006
14:53:49|15.0037
14:53:51|15.0079
14:53:51|15.0143
14:53:53|15.0282
14:53:54|15.0237
14:53:55|15.0119
14:53:56|15.0194
14:53:57|15.0084
14:53:58|15.0085
14:53:59|15.0167
14:54:00|15.0173
14:54:01|15.0179
14:54:03|15.0212
14:54:03|15.0109
14:54:05|15.0068
14:54:06|15.0042
14:54:07|14.999
14:54:08|14.9887
14:54:09|14.9807
14:54:10|14.9806
14:54:11|14.9853
14:54:13|14.9858
14:54:13|14.9743
14:54:15|14.977
14:54:16|14.9825
14:54:16|14.9784
14:54:18|14.977
14:54:18|14.989
14:54:19|14.9977
14:54:20|14.9816
14:54:21|14.9864
14:54:22|14.9888
14:54:24|14.9839
14:54:25|14.9869
14:54:25|14.9814
14:54:27|14.9819
14:54:27|14.9902
14:54:29|14.9881
14:54:30|14.9807
14:54:31|14.989
14:54:32|14.9851
14:54:33|14.974
14:54:34|14.9799
14:54:35|14.9925
14:54:36|14.9896
14:54:37|14.9836
14:54:38|14.9912
14:54:39|14.9875
14:54:41|14.998
14:54:42|14.9936
14:54:43|14.9867
14:54:44|14.995
14:54:45|14.996
14:54:46|14.9933
14:54:47|14.9901
14:54:48|14.9839
14:54:49|14.9764
14:54:50|14.9776
14:54:51|14.981
14:54:52|14.9859
14:54:53|14.9839
14:54:54|14.9864
14:54:55|14.9868
14:54:56|14.9923
14:54:57|14.9918
14:54:58|14.9773
14:54:59|14.9743
14:55:00|14.9805
14:55:01|14.9798
14:55:02|14.97
14:55:03|14.9787
14:55:04|14.9746
14:55:05|14.9784
14:55:06|14.975
14:55:07|14.9784
14:55:08|14.9795
14:55:09|14.9813
14:55:10|14.9829
14:55:11|14.9828
14:55:13|14.9912
14:55:13|14.9879
14:55:14|14.9836
14:55:15|14.9824
14:55:17|14.9938
14:55:17|14.989
14:55:18|14.995
14:55:19|14.9943
14:55:21|14.9978
14:55:21|14.9956
14:55:22|15.0021
14:55:23|14.9967
14:55:24|14.9979
14:55:26|15.001
14:55:27|15.
14:55:28|15.0003
14:55:30|14.9999
14:55:30|14.9983
14:55:31|14.9954
14:55:33|14.9889
14:55:33|14.9916
14:55:34|14.992
14:55:36|15.0023
14:55:37|14.9947
14:55:38|14.9916
14:55:40|15.0027
14:55:41|14.9968
14:55:42|15.02
14:55:43|15.0013
14:55:45|15.0134
14:55:46|15.0056
14:55:47|15.0198
14:55:48|15.0253
14:55:49|15.0281
14:55:50|15.032
14:55:51|15.0361
14:55:52|15.0154
14:55:53|15.0192
14:55:54|15.0238
14:55:55|15.0239
14:55:56|15.0243
14:55:56|15.0243
14:55:58|15.0277
14:55:59|15.0331
14:56:00|15.027
14:56:01|15.0219
14:56:01|15.0202
14:56:03|15.0241
14:56:04|15.0267
14:56:05|15.0196
14:56:05|15.0258
14:56:07|15.0344
14:56:07|15.0376
14:56:09|15.0426
14:56:09|15.0486
14:56:11|15.0395
14:56:12|15.0457
14:56:14|15.0534
14:56:15|15.0538
14:56:16|15.0539
14:56:16|15.0483
14:56:18|15.0557
14:56:19|15.0528
14:56:20|15.0577
14:56:21|15.0561
14:56:22|15.0577
14:56:23|15.0591
14:56:25|15.059
14:56:25|15.0584
14:56:26|15.0681
14:56:27|15.0681
14:56:28|15.0659
14:56:29|15.0627
14:56:30|15.0636
14:56:31|15.0661
14:56:32|15.0607
14:56:33|15.0588
14:56:35|15.0527
14:56:35|15.0571
14:56:37|15.0633
14:56:38|15.0633
14:56:39|15.0576
14:56:40|15.0576
14:56:42|15.0633
14:56:42|15.0564
14:56:44|15.06
14:56:45|15.0599
14:56:45|15.0546
14:56:47|15.0521
14:56:48|15.0571
14:56:49|15.0518
14:56:50|15.0515
14:56:50|15.0565
14:56:52|15.0585
14:56:53|15.0579
14:56:54|15.0652
14:56:55|15.065
14:56:56|15.0543
14:56:56|15.0533
14:56:58|15.0572
14:56:59|15.0549
14:56:59|15.0533
14:57:01|15.0533
14:57:02|15.0453
14:57:03|15.0533
14:57:04|15.0465
14:57:05|15.0448
14:57:06|15.0163
14:57:07|15.0232
14:57:07|15.0258
14:57:08|15.0261
14:57:10|15.025
14:57:11|15.0295
14:57:11|15.0257
14:57:12|15.0234
14:57:14|15.0182
14:57:14|15.0076
14:57:17|15.0294
14:57:18|15.0292
14:57:19|15.0341
14:57:19|15.0335
14:57:21|15.0142
14:57:22|15.0114
14:57:23|15.0139
14:57:24|15.0137
14:57:25|15.0149
14:57:26|15.0107
14:57:27|15.0113
14:57:28|15.0105
14:57:30|15.0024
14:57:30|15.0032
14:57:31|15.0032
14:57:33|15.0095
14:57:34|15.0203
14:57:34|15.0172
14:57:36|15.0162
14:57:36|15.0126
14:57:38|15.0117
14:57:38|15.0201
14:57:40|15.0229
14:57:40|15.0232
14:57:42|15.0233
14:57:42|15.0202
14:57:44|15.0267
14:57:44|15.0256
14:57:46|15.0162
14:57:47|15.0137
14:57:48|15.0092
14:57:49|15.0055
14:57:50|15.0078
14:57:50|15.0099
14:57:52|15.01
14:57:52|15.0042
14:57:54|14.9939
14:57:55|14.989
14:57:55|14.9863
14:57:56|14.9862
14:57:58|15.0023
14:57:59|15.0201
14:58:00|15.0357
14:58:01|15.0141
14:58:01|15.0147
14:58:03|15.014
14:58:04|15.0021
14:58:05|15.007
14:58:06|15.0009
14:58:07|15.0009
14:58:08|14.9967
14:58:08|14.9914
14:58:10|14.9914
14:58:11|14.994
14:58:12|14.9946
14:58:13|14.9946
14:58:14|15.0066
14:58:15|15.0058
14:58:17|15.0128
14:58:17|15.0127
14:58:18|15.0116
14:58:19|15.0046
14:58:21|15.0071
14:58:22|15.003
14:58:23|15.003
14:58:23|15.0142
14:58:25|15.0245
14:58:26|15.0258
14:58:26|15.0184
14:58:28|15.0157
14:58:28|15.0157
14:58:31|15.0164
14:58:31|15.0194
14:58:32|15.016
14:58:33|15.0212
14:58:35|15.0222
14:58:36|15.0235
14:58:37|15.0182
14:58:37|15.0206
14:58:39|15.0213
14:58:40|15.0189
14:58:41|15.0249
14:58:42|15.02
14:58:42|15.0221
14:58:44|15.0344
14:58:45|15.0313
14:58:46|15.0279
14:58:46|15.02
14:58:47|15.0268
14:58:48|15.0337
14:58:50|15.0351
14:58:51|15.0337
14:58:52|15.0469
14:58:53|15.0425
14:58:54|15.0468
14:58:56|15.0545
14:58:56|15.0658
14:58:57|15.0742
14:58:58|15.0718
14:58:59|15.1034
14:59:00|15.1058
14:59:01|15.1192
14:59:02|15.0877
14:59:03|15.098
14:59:04|15.1271
14:59:05|15.1175
14:59:07|15.1232
14:59:07|15.1263
14:59:08|15.1201
14:59:09|15.1328
14:59:10|15.1413
14:59:11|15.152
14:59:12|15.1542
14:59:13|15.1509
14:59:14|15.162
14:59:15|15.16
14:59:16|15.15
14:59:18|15.1358
14:59:19|15.1273
14:59:20|15.1177
14:59:21|15.1173
14:59:22|15.13
14:59:23|15.1409
14:59:25|15.1235
14:59:25|15.1235
14:59:26|15.1209
14:59:27|15.1161
14:59:28|15.122
14:59:30|15.122
14:59:31|15.122
14:59:33|15.122
14:59:33|15.1181
14:59:34|15.1185
14:59:35|15.1203
14:59:36|15.1287
14:59:37|15.1255
14:59:38|15.1338
14:59:40|15.1375
14:59:41|15.1338
14:59:42|15.131
14:59:43|15.1204
14:59:44|15.1335
14:59:45|15.1371
14:59:46|15.1327
14:59:47|15.1255
14:59:48|15.1267
14:59:49|15.1246
14:59:50|15.1247
14:59:51|15.131
14:59:52|15.1257
14:59:53|15.1252
14:59:54|15.1185
14:59:55|15.1204
14:59:56|15.1221
14:59:57|15.1291
14:59:58|15.1203
14:59:59|15.1203
15:00:00|15.1235
15:00:02|15.1056
15:00:03|15.1039
15:00:05|15.1224
15:00:05|15.116
15:00:06|15.1165
15:00:07|15.115
15:00:09|15.1368
15:00:10|15.1326
15:00:11|15.1157
15:00:12|15.1293
15:00:13|15.1196
15:00:14|15.1187
15:00:15|15.1215
15:00:16|15.1269
15:00:17|15.1278
15:00:19|15.1215
15:00:20|15.1063
15:00:21|15.0957
15:00:22|15.1016
15:00:23|15.11
15:00:24|15.1049
15:00:25|15.114
15:00:26|15.1076
15:00:27|15.1106
15:00:28|15.1038
15:00:29|15.1024
15:00:30|15.0965
15:00:32|15.0949
15:00:32|15.0949
15:00:34|15.0974
15:00:35|15.0972
15:00:36|15.0975
15:00:37|15.0976
15:00:38|15.0946
15:00:40|15.0908
15:00:41|15.0854
15:00:41|15.0857
15:00:43|15.0851
15:00:44|15.0872
15:00:45|15.0872
15:00:45|15.094
15:00:47|15.0949
15:00:47|15.094
15:00:48|15.0821
15:00:50|15.0841
15:00:50|15.0852
15:00:51|15.08
15:00:52|15.0889
15:00:53|15.0808
15:00:54|15.0824
15:00:55|15.0824
15:00:56|15.0815
15:00:58|15.079
15:00:59|15.0711
15:01:00|15.0617
15:01:01|15.0677
15:01:01|15.0661
15:01:03|15.066
15:01:04|15.066
15:01:05|15.068
15:01:06|15.0689
15:01:07|15.0616
15:01:08|15.0616
15:01:09|15.0667
15:01:10|15.0694
15:01:11|15.0724
15:01:12|15.0809
15:01:13|15.0865
15:01:14|15.0822
15:01:15|15.0835
15:01:16|15.0965
15:01:17|15.0965
15:01:18|15.0955
15:01:19|15.0926
15:01:20|15.0904
15:01:21|15.092
15:01:23|15.092
15:01:24|15.0903
15:01:25|15.0917
15:01:25|15.1201
15:01:26|15.1251
15:01:27|15.1204
15:01:29|15.1206
15:01:30|15.1153
15:01:30|15.1185
15:01:32|15.1167
15:01:33|15.1152
15:01:35|15.1249
15:01:36|15.1258
15:01:37|15.1228
15:01:38|15.1144
15:01:39|15.113
15:01:40|15.1152
15:01:41|15.1447
15:01:43|15.1527
15:01:44|15.1447
15:01:44|15.147
15:01:46|15.1491
15:01:46|15.1585
15:01:47|15.161
15:01:49|15.1713
15:01:50|15.1644
15:01:51|15.161
15:01:52|15.1693
15:01:53|15.1708
15:01:53|15.1706
15:01:55|15.1633
15:01:55|15.1377
15:01:56|15.1346
15:01:58|15.1367
15:01:58|15.1367
15:01:59|15.1515
15:02:00|15.145
15:02:02|15.141
15:02:02|15.1336
15:02:03|15.1331
15:02:05|15.132
15:02:06|15.1376
15:02:07|15.1381
15:02:08|15.1522
15:02:09|15.1434
15:02:09|15.1369
15:02:10|15.132
15:02:11|15.1309
15:02:13|15.1248
15:02:13|15.1305
15:02:14|15.1201
15:02:16|15.123
15:02:16|15.1236
15:02:18|15.1264
15:02:19|15.1266
15:02:20|15.1221
15:02:20|15.1137
15:02:22|15.1104
15:02:23|15.1087
15:02:24|15.1029
15:02:25|15.1009
15:02:26|15.1
15:02:27|15.1007
15:02:28|15.093
15:02:29|15.091
15:02:30|15.0921
15:02:31|15.0936
15:02:32|15.1033
15:02:34|15.1078
15:02:35|15.1013
15:02:37|15.1225
15:02:38|15.1287
15:02:40|15.1309
15:02:40|15.1287
15:02:42|15.1296
15:02:43|15.1297
15:02:44|15.1336
15:02:45|15.1375
15:02:46|15.1342
15:02:46|15.1297
15:02:47|15.1187
15:02:49|15.1187
15:02:50|15.119
15:02:51|15.1157
15:02:51|15.1124
15:02:52|15.1109
15:02:53|15.109
15:02:54|15.114
15:02:55|15.114
15:02:56|15.112
15:02:57|15.1162
15:02:59|15.1143
15:03:00|15.1113
15:03:01|15.1141
15:03:02|15.115
15:03:02|15.1095
15:03:04|15.1095
15:03:05|15.1071
15:03:06|15.1131
15:03:07|15.1156
15:03:08|15.1185
15:03:09|15.12
15:03:10|15.1215
15:03:11|15.1269
15:03:12|15.1298
15:03:13|15.1296
15:03:14|15.1418
15:03:15|15.1423
15:03:16|15.137
15:03:17|15.1328
15:03:18|15.1268
15:03:19|15.1224
15:03:21|15.1322
15:03:22|15.1327
15:03:23|15.1327
15:03:24|15.1284
15:03:25|15.1231
15:03:26|15.1236
15:03:26|15.1324
15:03:27|15.1304
15:03:28|15.1329
15:03:30|15.1365
15:03:31|15.1363
15:03:31|15.1363
15:03:33|15.1373
15:03:35|15.1379
15:03:36|15.1353
15:03:36|15.1364
15:03:39|15.1375
15:03:40|15.1373
15:03:41|15.1373
15:03:42|15.1452
15:03:44|15.1498
15:03:44|15.1498
15:03:45|15.1465
15:03:46|15.1493
15:03:47|15.1493
15:03:48|15.1493
15:03:49|15.1494
15:03:50|15.1428
15:03:51|15.1475
15:03:52|15.1412
15:03:53|15.1416
15:03:54|15.1436
15:03:55|15.14
15:03:56|15.138
15:03:57|15.138
15:03:58|15.1328
15:03:59|15.1297
15:04:00|15.1297
15:04:01|15.1297
15:04:02|15.1257
15:04:03|15.1257
15:04:04|15.1261
15:04:06|15.1343
15:04:07|15.1346
15:04:08|15.1279
15:04:09|15.1271
15:04:10|15.12
15:04:11|15.1202
15:04:11|15.12
15:04:13|15.1267
15:04:14|15.1209
15:04:15|15.1275
15:04:16|15.1317
15:04:17|15.1384
15:04:18|15.1396
15:04:19|15.1337
15:04:20|15.1273
15:04:22|15.1273
15:04:22|15.1273
15:04:24|15.1442
15:04:25|15.1442
15:04:26|15.1439
15:04:27|15.1484
15:04:27|15.1467
15:04:30|15.1478
15:04:30|15.1479
15:04:32|15.1499
15:04:32|15.1546
15:04:34|15.1588
15:04:35|15.1631
15:04:35|15.1563
15:04:37|15.156
15:04:38|15.1553
15:04:39|15.1532
15:04:40|15.1502
15:04:41|15.1559
15:04:42|15.145
15:04:43|15.145
15:04:44|15.1563
15:04:45|15.159
15:04:46|15.159
15:04:48|15.1517
15:04:48|15.1514
15:04:49|15.1512
15:04:51|15.1513
15:04:52|15.148
15:04:53|15.1442
15:04:54|15.1294
15:04:56|15.1312
15:04:56|15.1276
15:04:58|15.1398
15:04:59|15.1356
15:04:59|15.1388
15:05:01|15.1313
15:05:02|15.1311
15:05:03|15.1282
15:05:04|15.1266
15:05:05|15.1145
15:05:06|15.1138
15:05:07|15.1161
15:05:08|15.1161
15:05:09|15.1119
15:05:10|15.1079
15:05:11|15.1124
15:05:12|15.1215
15:05:13|15.1185
15:05:14|15.1185
15:05:15|15.1217
15:05:16|15.1098
15:05:17|15.11
15:05:18|15.1219
15:05:19|15.1219
15:05:20|15.1209
15:05:21|15.121
15:05:22|15.1164
15:05:23|15.1296
15:05:24|15.1296
15:05:26|15.1296
15:05:26|15.1324
15:05:28|15.1351
15:05:29|15.132
15:05:30|15.1275
15:05:31|15.1225
15:05:33|15.1225
15:05:33|15.1289
15:05:34|15.1183
15:05:36|15.112
15:05:38|15.104
15:05:38|15.104
15:05:40|15.101
15:05:42|15.1086
15:05:42|15.1137
15:05:43|15.1167
15:05:44|15.1143
15:05:46|15.1143
15:05:47|15.1187
15:05:48|15.1158
15:05:49|15.1148
15:05:50|15.1095
15:05:51|15.1095
15:05:52|15.1095
15:05:53|15.1095
15:05:53|15.1115
15:05:55|15.1146
15:05:56|15.1163
15:05:56|15.1053
15:05:58|15.1007
15:05:59|15.0968
15:06:00|15.0999
15:06:01|15.0959
15:06:02|15.0904
15:06:02|15.0921
15:06:04|15.0911
15:06:05|15.0826
15:06:06|15.0914
15:06:07|15.0873
15:06:07|15.087
15:06:10|15.0904
15:06:10|15.0988
15:06:11|15.1035
15:06:13|15.1088
15:06:14|15.1088
15:06:15|15.1018
15:06:15|15.0997
15:06:17|15.0963
15:06:17|15.0924
15:06:18|15.0924
15:06:20|15.0901
15:06:20|15.0821
15:06:22|15.0825
15:06:23|15.086
15:06:23|15.0793
15:06:25|15.081
15:06:26|15.0736
15:06:27|15.0704
15:06:28|15.071
15:06:29|15.0711
15:06:30|15.0782
15:06:31|15.0778
15:06:32|15.075
15:06:33|15.0699
15:06:34|15.0676
15:06:35|15.0693
15:06:36|15.0606
15:06:37|15.0589
15:06:38|15.05
15:06:39|15.0501
15:06:40|15.0442
15:06:41|15.0592
15:06:42|15.0506
15:06:43|15.0507
15:06:43|15.0648
15:06:44|15.0659
15:06:46|15.0717
15:06:47|15.0737
15:06:48|15.0704
15:06:49|15.0689
15:06:50|15.0684
15:06:51|15.0781
15:06:52|15.0727
15:06:53|15.0812
15:06:53|15.0907
15:06:55|15.0908
15:06:56|15.0856
15:06:58|15.082
15:06:58|15.081
15:06:59|15.074
15:07:00|15.0775
15:07:01|15.0745
15:07:02|15.0633
15:07:03|15.0701
15:07:04|15.0682
15:07:05|15.0671
15:07:06|15.0634
15:07:07|15.0684
15:07:08|15.0724
15:07:09|15.0644
15:07:10|15.0652
15:07:11|15.0638
15:07:12|15.0752
15:07:13|15.0777
15:07:14|15.0709
15:07:15|15.07
15:07:16|15.0633
15:07:17|15.0634
15:07:18|15.0632
15:07:19|15.0632
15:07:20|15.0577
15:07:21|15.0595
15:07:22|15.0497
15:07:23|15.0454
15:07:25|15.0463
15:07:25|15.0419
15:07:28|15.0616
15:07:28|15.0632
15:07:29|15.057
15:07:30|15.0625
15:07:31|15.0594
15:07:33|15.053
15:07:33|15.053
15:07:35|15.0547
15:07:36|15.0516
15:07:38|15.0511
15:07:38|15.0511
15:07:39|15.0501
15:07:40|15.0559
15:07:42|15.0591
15:07:43|15.0606
15:07:44|15.0649
15:07:45|15.0686
15:07:47|15.0613
15:07:47|15.0613
15:07:48|15.0613
15:07:49|15.0613
15:07:51|15.0646
15:07:51|15.0668
15:07:53|15.0798
15:07:54|15.0798
15:07:55|15.0752
15:07:56|15.0795
15:07:56|15.08
15:07:58|15.0728
15:07:59|15.0718
15:08:00|15.0644
15:08:01|15.0644
15:08:03|15.0656
15:08:03|15.0651
15:08:04|15.0584
15:08:05|15.07
15:08:06|15.0591
15:08:07|15.0636
15:08:08|15.0611
15:08:09|15.0588
15:08:10|15.0588
15:08:11|15.0596
15:08:12|15.0609
15:08:13|15.068
15:08:14|15.0709
15:08:15|15.0794
15:08:16|15.082
15:08:17|15.083
15:08:19|15.0803
15:08:20|15.0803
15:08:21|15.0803
15:08:21|15.0794
15:08:23|15.0887
15:08:24|15.0887
15:08:26|15.1043
15:08:27|15.1059
15:08:28|15.1078
15:08:29|15.115
15:08:31|15.1198
15:08:32|15.1172
15:08:33|15.1211
15:08:34|15.1287
15:08:35|15.1213
15:08:36|15.1183
15:08:37|15.1234
15:08:39|15.1273
15:08:39|15.1236
15:08:41|15.1146
15:08:41|15.1335
15:08:42|15.1316
15:08:43|15.1282
15:08:45|15.134
15:08:46|15.1394
15:08:46|15.1399
15:08:48|15.1399
15:08:49|15.14
15:08:50|15.1446
15:08:50|15.1493
15:08:52|15.1418
15:08:53|15.1418
15:08:54|15.1499
15:08:55|15.1499
15:08:56|15.1499
15:08:58|15.1532
15:08:59|15.1567
15:09:00|15.1543
15:09:00|15.1514
15:09:02|15.1546
15:09:02|15.1435
15:09:04|15.1372
15:09:05|15.1413
15:09:06|15.1423
15:09:07|15.1483
15:09:08|15.1541
15:09:09|15.1562
15:09:10|15.1601
15:09:11|15.1602
15:09:12|15.1602
15:09:13|15.1553
15:09:14|15.1554
15:09:15|15.1551
15:09:16|15.1475
15:09:17|15.1497
15:09:18|15.1533
15:09:19|15.158
15:09:20|15.158
15:09:21|15.1552
15:09:23|15.1468
15:09:23|15.1451
15:09:24|15.1445
15:09:25|15.153
15:09:27|15.153
15:09:27|15.1546
15:09:29|15.1522
15:09:31|15.1547
15:09:31|15.1513
15:09:33|15.1533
15:09:34|15.1541
15:09:35|15.1531
15:09:36|15.1485
15:09:37|15.1444
15:09:39|15.1425
15:09:39|15.149
15:09:40|15.149
15:09:41|15.1514
15:09:42|15.147
15:09:44|15.1505
15:09:45|15.1541
15:09:46|15.1547
15:09:47|15.1656
15:09:48|15.1652
15:09:49|15.1745
15:09:50|15.1715
15:09:51|15.1605
15:09:52|15.1822
15:09:53|15.19
15:09:54|15.1944
15:09:55|15.1937
15:09:56|15.1927
15:09:57|15.1968
15:09:58|15.1919
15:09:59|15.1828
15:10:00|15.1811
15:10:02|15.1811
15:10:02|15.1797
15:10:03|15.17
15:10:05|15.1695
15:10:06|15.1695
15:10:07|15.1791
15:10:09|15.1934
15:10:09|15.1944
15:10:11|15.1817
15:10:11|15.1758
15:10:13|15.1752
15:10:13|15.1734
15:10:15|15.1728
15:10:16|15.1716
15:10:16|15.1554
15:10:18|15.165
15:10:19|15.1652
15:10:20|15.1667
15:10:21|15.1723
15:10:22|15.1643
15:10:23|15.1609
15:10:24|15.1591
15:10:25|15.1616
15:10:26|15.1583
15:10:28|15.1493
15:10:28|15.1532
15:10:30|15.1532
15:10:30|15.1478
15:10:32|15.1406
15:10:32|15.1393
15:10:33|15.1413
15:10:34|15.1477
15:10:36|15.1518
15:10:36|15.1518
15:10:38|15.1528
15:10:38|15.1492
15:10:40|15.1401
15:10:40|15.1453
15:10:42|15.159
15:10:44|15.157
15:10:44|15.157
15:10:46|15.157
15:10:46|15.157
15:10:47|15.1586
15:10:48|15.1543
15:10:49|15.1551
15:10:51|15.1602
15:10:51|15.1602
15:10:52|15.1633
15:10:54|15.1572
15:10:55|15.1626
15:10:56|15.1606
15:10:56|15.157
15:10:58|15.1562
15:10:58|15.1601
15:10:59|15.1601
15:11:00|15.1507
15:11:02|15.1537
15:11:03|15.1586
15:11:04|15.1577
15:11:04|15.1572
15:11:06|15.1588
15:11:06|15.1674
15:11:08|15.1674
15:11:08|15.1596
15:11:10|15.1567
15:11:11|15.1496
15:11:12|15.1527
15:11:13|15.1486
15:11:14|15.159
15:11:15|15.1654
15:11:16|15.1654
15:11:17|15.1668
15:11:18|15.1712
15:11:19|15.1692
15:11:20|15.1669
15:11:21|15.1634
15:11:22|15.161
15:11:24|15.1545
15:11:25|15.1477
15:11:26|15.1477
15:11:27|15.14
15:11:27|15.1425
15:11:29|15.167
15:11:30|15.1649
15:11:31|15.159
15:11:32|15.158
15:11:33|15.1546
15:11:34|15.1521
15:11:35|15.1471
15:11:36|15.1551
15:11:37|15.1551
15:11:38|15.1551
15:11:39|15.1511
15:11:40|15.1492
15:11:41|15.1455
15:11:43|15.1421
15:11:44|15.1388
15:11:46|15.1337
15:11:47|15.1363
15:11:48|15.1364
15:11:50|15.1469
15:11:50|15.1431
15:11:52|15.1355
15:11:52|15.1368
15:11:53|15.1338
15:11:54|15.1358
15:11:55|15.1225
15:11:57|15.1226
15:11:57|15.1241
15:11:59|15.1187
15:12:00|15.1179
15:12:00|15.1155
15:12:02|15.1217
15:12:03|15.1225
15:12:04|15.1231
15:12:05|15.113
15:12:06|15.1134
15:12:07|15.1066
15:12:08|15.1103
15:12:09|15.1132
15:12:10|15.1192
15:12:11|15.1192
15:12:12|15.1152
15:12:13|15.1159
15:12:14|15.1151
15:12:15|15.1108
15:12:17|15.1141
15:12:17|15.1174
15:12:19|15.119
15:12:19|15.1236
15:12:20|15.1246
15:12:21|15.128
15:12:23|15.1156
15:12:24|15.1147
15:12:25|15.1127
15:12:25|15.1123
15:12:26|15.1127
15:12:27|15.1148
15:12:29|15.1026
15:12:30|15.1077
15:12:31|15.1176
15:12:33|15.1173
15:12:33|15.1187
15:12:34|15.1186
15:12:35|15.1271
15:12:36|15.1258
15:12:38|15.1258
15:12:39|15.1341
15:12:40|15.1337
15:12:41|15.1283
15:12:42|15.1258
15:12:42|15.1202
15:12:44|15.1202
15:12:44|15.1182
15:12:46|15.1115
15:12:47|15.1156
15:12:48|15.1156
15:12:49|15.1115
15:12:50|15.1097
15:12:51|15.1082
15:12:52|15.1192
15:12:53|15.1146
15:12:55|15.1182
15:12:55|15.1182
15:12:57|15.1282
15:12:57|15.1251
15:12:58|15.124
15:12:59|15.1165
15:13:00|15.1121
15:13:02|15.1199
15:13:03|15.1055
15:13:04|15.1056
15:13:05|15.1057
15:13:06|15.1011
15:13:07|15.1028
15:13:08|15.1036
15:13:09|15.1039
15:13:10|15.1046
15:13:12|15.1046
15:13:12|15.1046
15:13:13|15.1036
15:13:15|15.1031
15:13:16|15.0924
15:13:17|15.0944
15:13:17|15.0961
15:13:18|15.0984
15:13:20|15.0864
15:13:20|15.0912
15:13:21|15.0886
15:13:23|15.0847
15:13:24|15.0847
15:13:25|15.0838
15:13:25|15.0853
15:13:27|15.089
15:13:27|15.0945
15:13:29|15.0959
15:13:29|15.0891
15:13:31|15.0891
15:13:31|15.0898
15:13:33|15.0918
15:13:34|15.1
15:13:35|15.1
15:13:36|15.0861
15:13:37|15.0849
15:13:38|15.0823
15:13:40|15.072
15:13:40|15.0761
15:13:41|15.0774
15:13:42|15.0832
15:13:43|15.0859
15:13:44|15.0871
15:13:46|15.0915
15:13:48|15.0874
15:13:48|15.0874
15:13:49|15.0874
15:13:50|15.0849
15:13:51|15.084
15:13:52|15.0844
15:13:53|15.0962
15:13:54|15.1
15:13:55|15.1016
15:13:57|15.0992
15:13:57|15.096
15:13:59|15.096
15:14:00|15.0939
15:14:01|15.0941
15:14:02|15.094
15:14:03|15.0931
15:14:04|15.0941
15:14:05|15.0931
15:14:06|15.0931
15:14:07|15.0931
15:14:08|15.0939
15:14:08|15.0991
15:14:10|15.0991
15:14:10|15.0939
15:14:12|15.0939
15:14:13|15.0982
15:14:14|15.1001
15:14:15|15.1025
15:14:16|15.103
15:14:17|15.1037
15:14:19|15.097
15:14:19|15.0892
15:14:20|15.0845
15:14:21|15.0845
15:14:22|15.0848
15:14:23|15.0863
15:14:24|15.0883
15:14:25|15.0858
15:14:26|15.0801
15:14:27|15.0837
15:14:28|15.0826
15:14:29|15.0874
15:14:30|15.088
15:14:32|15.0874
15:14:33|15.0875
15:14:34|15.0954
15:14:36|15.0972
15:14:36|15.1003
15:14:38|15.1017
15:14:39|15.1037
15:14:41|15.0999
15:14:41|15.1021
15:14:42|15.101
15:14:43|15.1018
15:14:44|15.1009
15:14:45|15.1056
15:14:47|15.113
15:14:48|15.1133
15:14:50|15.1238
15:14:51|15.1297
15:14:52|15.13
15:14:53|15.1276
15:14:54|15.1295
15:14:54|15.1327
15:14:55|15.1332
15:14:57|15.13
15:14:57|15.1238
15:14:58|15.1238
15:14:59|15.1238
15:15:01|15.1297
15:15:02|15.141
15:15:03|15.1424
15:15:04|15.1499
15:15:05|15.1499
15:15:06|15.1439
15:15:07|15.1499
15:15:08|15.1435
15:15:09|15.1505
15:15:10|15.145
15:15:10|15.1478
15:15:12|15.1386
15:15:12|15.1364
15:15:13|15.1397
15:15:15|15.1628
15:15:15|15.1575
15:15:16|15.1643
15:15:17|15.1653
15:15:19|15.1663
15:15:20|15.1649
15:15:21|15.1623
15:15:21|15.1623
15:15:22|15.1669
15:15:23|15.1647
15:15:25|15.1698
15:15:25|15.1698
15:15:26|15.1777
15:15:27|15.1744
15:15:29|15.168
15:15:29|15.1681
15:15:30|15.1663
15:15:32|15.1712
15:15:33|15.1725
15:15:35|15.1763
15:15:36|15.1819
15:15:37|15.1809
15:15:39|15.1793
15:15:40|15.1695
15:15:41|15.1683
15:15:42|15.1656
15:15:43|15.1568
15:15:44|15.1514
15:15:45|15.1574
15:15:46|15.1578
15:15:48|15.1651
15:15:49|15.1628
15:15:50|15.17
15:15:52|15.1742
15:15:52|15.1742
15:15:53|15.1662
15:15:54|15.161
15:15:56|15.1595
15:15:56|15.1523
15:15:58|15.1414
15:15:58|15.1432
15:16:00|15.1484
15:16:01|15.1419
15:16:02|15.1448
15:16:03|15.1499
15:16:04|15.149
15:16:05|15.1488
15:16:06|15.1492
15:16:07|15.1584
15:16:08|15.1596
15:16:09|15.1596
15:16:10|15.1604
15:16:11|15.1652
15:16:12|15.1651
15:16:13|15.1679
15:16:14|15.1614
15:16:15|15.153
15:16:16|15.1466
15:16:17|15.1463
15:16:18|15.1496
15:16:20|15.1541
15:16:21|15.1547
15:16:21|15.1615
15:16:23|15.1656
15:16:24|15.1659
15:16:25|15.1601
15:16:25|15.1593
15:16:27|15.1511
15:16:27|15.1522
15:16:29|15.1535
15:16:30|15.154
15:16:30|15.16
15:16:31|15.1599
15:16:32|15.1658
15:16:33|15.1733
15:16:34|15.1681
15:16:35|15.1736
15:16:37|15.1741
15:16:38|15.1663
15:16:38|15.1654
15:16:39|15.1579
15:16:41|15.1657
15:16:41|15.156
15:16:43|15.1607
15:16:44|15.1526
15:16:45|15.1441
15:16:46|15.1508
15:16:48|15.1548
15:16:49|15.145
15:16:49|15.148
15:16:51|15.1516
15:16:52|15.1579
15:16:53|15.1583
15:16:54|15.1583
15:16:55|15.1599
15:16:56|15.1557
15:16:57|15.1511
15:16:58|15.1511
15:16:59|15.1524
15:17:00|15.1517
15:17:01|15.159
15:17:02|15.1606
15:17:03|15.161
15:17:04|15.161
15:17:05|15.1612
15:17:07|15.1663
15:17:08|15.1663
15:17:08|15.1608
15:17:10|15.1611
15:17:11|15.1629
15:17:11|15.1708
15:17:12|15.1706
15:17:13|15.1691
15:17:15|15.1718
15:17:16|15.166
15:17:16|15.167
15:17:17|15.1717
15:17:19|15.1687
15:17:20|15.1687
15:17:21|15.1693
15:17:23|15.1707
15:17:23|15.1707
15:17:25|15.1613
15:17:25|15.1637
15:17:26|15.1667
15:17:28|15.1554
15:17:29|15.1512
15:17:30|15.1491
15:17:30|15.1446
15:17:31|15.1452
15:17:33|15.1419
15:17:33|15.1477
15:17:34|15.1515
15:17:37|15.1577
15:17:37|15.1584
15:17:40|15.1544
15:17:40|15.1544
15:17:41|15.1544
15:17:42|15.1553
15:17:43|15.1567
15:17:44|15.1567
15:17:45|15.1619
15:17:46|15.1619
15:17:47|15.1653
15:17:48|15.1653
15:17:50|15.1653
15:17:50|15.1594
15:17:52|15.1595
15:17:53|15.1516
15:17:54|15.1567
15:17:54|15.1608
15:17:56|15.1624
15:17:57|15.1687
15:17:57|15.1678
15:17:59|15.1707
15:18:00|15.1769
15:18:01|15.1708
15:18:02|15.1695
15:18:03|15.1695
15:18:04|15.1695
15:18:05|15.1727
15:18:06|15.1727
15:18:07|15.1706
15:18:08|15.1815
15:18:09|15.185
15:18:09|15.181
15:18:11|15.1824
15:18:11|15.1825
15:18:13|15.1788
15:18:13|15.1864
15:18:15|15.1851
15:18:16|15.1873
15:18:17|15.189
15:18:18|15.1876
15:18:20|15.1923
15:18:20|15.1879
15:18:21|15.1876
15:18:22|15.19
15:18:23|15.1838
15:18:24|15.1892
15:18:25|15.1876
15:18:26|15.1876
15:18:27|15.1894
15:18:28|15.183
15:18:29|15.1878
15:18:30|15.1901
15:18:31|15.19
15:18:32|15.19
15:18:33|15.1938
15:18:35|15.1877
15:18:36|15.1882
15:18:36|15.1883
15:18:38|15.1829
15:18:38|15.1829
15:18:40|15.1829
15:18:42|15.1758
15:18:43|15.1729
15:18:43|15.1724
15:18:45|15.1809
15:18:45|15.1706
15:18:48|15.1762
15:18:48|15.1749
15:18:49|15.175
15:18:50|15.1789
15:18:51|15.1805
15:18:52|15.1833
15:18:53|15.183
15:18:54|15.1839
15:18:55|15.1724
15:18:56|15.1619
15:18:58|15.1713
15:18:59|15.1688
15:19:00|15.1666
15:19:01|15.1604
15:19:02|15.1635
15:19:03|15.1678
15:19:04|15.1732
15:19:05|15.1701
15:19:07|15.1701
15:19:07|15.183
15:19:08|15.18
15:19:09|15.18
15:19:10|15.1851
15:19:11|15.1851
15:19:12|15.1851
15:19:13|15.1779
15:19:14|15.1781
15:19:15|15.1741
15:19:16|15.1775
15:19:17|15.1779
15:19:18|15.1804
15:19:19|15.1843
15:19:20|15.1806
15:19:21|15.1806
15:19:22|15.1806
15:19:23|15.1807
15:19:24|15.1748
15:19:25|15.1761
15:19:26|15.1758
15:19:27|15.185
15:19:29|15.1817
15:19:30|15.182
15:19:31|15.181
15:19:32|15.1785
15:19:33|15.1785
15:19:34|15.1788
15:19:35|15.18
15:19:36|15.1808
15:19:38|15.1798
15:19:38|15.1921
15:19:40|15.1926
15:19:41|15.1947
15:19:42|15.1956
15:19:43|15.1966
15:19:44|15.1968
15:19:45|15.1887
15:19:46|15.1976
15:19:47|15.2014
15:19:49|15.1933
15:19:49|15.1925
15:19:51|15.1992
15:19:53|15.2063
15:19:53|15.2102
15:19:54|15.1882
15:19:56|15.1934
15:19:57|15.195
15:19:58|15.2034
15:19:59|15.2096
15:20:00|15.2081
15:20:02|15.2034
15:20:03|15.2034
15:20:03|15.2085
15:20:05|15.2089
15:20:06|15.2089
15:20:08|15.21
15:20:09|15.21
15:20:10|15.2051
15:20:11|15.2014
15:20:12|15.1917
15:20:13|15.1917
15:20:14|15.1825
15:20:15|15.1962
15:20:16|15.1863
15:20:17|15.1897
15:20:18|15.1897
15:20:19|15.1901
15:20:20|15.1901
15:20:22|15.192
15:20:22|15.1991
15:20:23|15.193
15:20:25|15.1917
15:20:26|15.1898
15:20:27|15.1849
15:20:28|15.1824
15:20:29|15.1805
15:20:30|15.1795
15:20:31|15.1746
15:20:32|15.1728
15:20:33|15.1729
15:20:34|15.1735
15:20:35|15.169
15:20:36|15.169
15:20:37|15.169
15:20:38|15.1836
15:20:39|15.1834
15:20:41|15.1875
15:20:41|15.1806
15:20:42|15.1782
15:20:43|15.18
15:20:45|15.18
15:20:45|15.1834
15:20:47|15.1833
15:20:47|15.1865
15:20:49|15.1789
15:20:50|15.1795
15:20:51|15.179
15:20:53|15.1698
15:20:53|15.1698
15:20:55|15.1698
15:20:55|15.1688
15:20:57|15.1691
15:20:58|15.1697
15:20:59|15.1628
15:20:59|15.1536
15:21:01|15.163
15:21:02|15.163
15:21:03|15.1765
15:21:05|15.1696
15:21:05|15.1696
15:21:07|15.1704
15:21:07|15.1673
15:21:09|15.1764
15:21:11|15.1714
15:21:12|15.1675
15:21:13|15.1675
15:21:14|15.165
15:21:15|15.1724
15:21:16|15.1768
15:21:18|15.1856
15:21:18|15.1828
15:21:19|15.183
15:21:20|15.183
15:21:22|15.1857
15:21:22|15.1899
15:21:23|15.1867
15:21:24|15.1861
15:21:26|15.1731
15:21:27|15.1734
15:21:27|15.1761
15:21:29|15.1725
15:21:30|15.1618
15:21:31|15.1632
15:21:32|15.1616
15:21:33|15.1663
15:21:34|15.1667
15:21:35|15.1617
15:21:36|15.1621
15:21:37|15.163
15:21:38|15.1639
15:21:39|15.1626
15:21:41|15.1599
15:21:42|15.1599
15:21:44|15.1629
15:21:44|15.1619
15:21:46|15.1533
15:21:46|15.151
15:21:48|15.1511
15:21:49|15.1551
15:21:50|15.1597
15:21:51|15.1545
15:21:52|15.1498
15:21:54|15.1451
15:21:54|15.145
15:21:55|15.145
15:21:57|15.145
15:21:58|15.1417
15:21:59|15.145
15:22:00|15.145
15:22:01|15.1474
15:22:03|15.1445
15:22:04|15.1423
15:22:04|15.1394
15:22:06|15.1333
15:22:07|15.1413
15:22:07|15.1413
15:22:08|15.1515
15:22:09|15.1547
15:22:10|15.1522
15:22:12|15.1465
15:22:13|15.1465
15:22:14|15.1434
15:22:15|15.1513
15:22:17|15.1633
15:22:18|15.1633
15:22:18|15.16
15:22:19|15.16
15:22:21|15.1575
15:22:22|15.1572
15:22:23|15.1573
15:22:24|15.1587
15:22:25|15.1587
15:22:26|15.1574
15:22:27|15.1574
15:22:28|15.1619
15:22:29|15.1633
15:22:30|15.1633
15:22:31|15.1655
15:22:32|15.1667
15:22:33|15.1626
15:22:34|15.1625
15:22:35|15.1586
15:22:36|15.1551
15:22:37|15.1652
15:22:38|15.1786
15:22:40|15.184
15:22:41|15.1802
15:22:42|15.1694
15:22:43|15.1691
15:22:45|15.1733
15:22:45|15.1733
15:22:46|15.1807
15:22:48|15.1855
15:22:49|15.1865
15:22:49|15.1903
15:22:51|15.1881
15:22:51|15.1902
15:22:53|15.1861
15:22:55|15.1775
15:22:55|15.1761
15:22:57|15.1761
15:22:58|15.1761
15:22:59|15.1758
15:23:00|15.1771
15:23:01|15.1809
15:23:02|15.1835
15:23:03|15.1818
15:23:03|15.1853
15:23:05|15.1883
15:23:06|15.1883
15:23:07|15.1912
15:23:08|15.1943
15:23:09|15.196
15:23:10|15.198
15:23:11|15.1938
15:23:12|15.1975
15:23:13|15.198
15:23:14|15.1982
15:23:15|15.1989
15:23:16|15.1988
15:23:17|15.1941
15:23:19|15.193
15:23:19|15.198
15:23:21|15.201
15:23:22|15.1988
15:23:23|15.1988
15:23:24|15.1942
15:23:25|15.193
15:23:26|15.197
15:23:27|15.193
15:23:28|15.1986
15:23:29|15.1942
15:23:30|15.1935
15:23:31|15.1935
15:23:32|15.1934
15:23:33|15.1934
15:23:34|15.1934
15:23:35|15.196
15:23:36|15.1966
15:23:37|15.1966
15:23:38|15.2036
15:23:40|15.1995
15:23:41|15.2
15:23:41|15.1958
15:23:44|15.2001
15:23:44|15.2017
15:23:45|15.2039
15:23:46|15.1981
15:23:47|15.1968
15:23:48|15.2
15:23:49|15.2046
15:23:51|15.206
15:23:51|15.2144
15:23:53|15.2081
15:23:54|15.2062
15:23:55|15.2074
15:23:56|15.2069
15:23:56|15.2061
15:23:59|15.2047
15:23:59|15.2037
15:24:00|15.2087
15:24:01|15.2129
15:24:02|15.2128
15:24:04|15.2203
15:24:05|15.2219
15:24:05|15.2319
15:24:07|15.2285
15:24:08|15.2244
15:24:09|15.2244
15:24:11|15.2201
15:24:11|15.2205
15:24:12|15.2204
15:24:14|15.2165
15:24:14|15.2139
15:24:16|15.216
15:24:17|15.2208
15:24:18|15.2155
15:24:19|15.228
15:24:20|15.2215
15:24:21|15.2178
15:24:21|15.2193
15:24:22|15.2266
15:24:25|15.2201
15:24:25|15.2234
15:24:26|15.2236
15:24:28|15.2167
15:24:28|15.2228
15:24:29|15.2201
15:24:31|15.22
15:24:32|15.2193
15:24:33|15.2128
15:24:33|15.21
15:24:35|15.2178
15:24:37|15.2123
15:24:37|15.2145
15:24:38|15.2121
15:24:39|15.21
15:24:41|15.2072
15:24:41|15.2075
15:24:44|15.2079
15:24:44|15.1967
15:24:45|15.1927
15:24:46|15.1936
15:24:47|15.1918
15:24:48|15.1927
15:24:49|15.2049
15:24:50|15.207
15:24:51|15.2048
15:24:52|15.2036
15:24:53|15.1971
15:24:54|15.1995
15:24:55|15.1942
15:24:56|15.1908
15:24:57|15.1908
15:24:58|15.1925
15:25:00|15.1907
15:25:02|15.1998
15:25:03|15.2002
15:25:03|15.1915
15:25:04|15.1931
15:25:07|15.2021
15:25:07|15.2064
15:25:08|15.2036
15:25:10|15.2052
15:25:11|15.2075
15:25:12|15.2107
15:25:14|15.2139
15:25:14|15.2143
15:25:15|15.2215
15:25:16|15.2189
15:25:17|15.2011
15:25:18|15.2085
15:25:19|15.2085
15:25:20|15.2157
15:25:21|15.2213
15:25:22|15.2158
15:25:23|15.2146
15:25:24|15.2136
15:25:25|15.2135
15:25:27|15.2073
15:25:29|15.2051
15:25:29|15.2116
15:25:30|15.2115
15:25:31|15.2126
15:25:32|15.2101
15:25:33|15.2117
15:25:34|15.2117
15:25:35|15.2028
15:25:36|15.2028
15:25:37|15.2102
15:25:38|15.2143
15:25:40|15.2056
15:25:41|15.2056
15:25:43|15.2028
15:25:43|15.2022
15:25:45|15.2005
15:25:46|15.2004
15:25:47|15.2061
15:25:48|15.2059
15:25:49|15.209
15:25:51|15.2167
15:25:51|15.2114
15:25:53|15.2137
15:25:54|15.2139
15:25:55|15.2077
15:25:57|15.2031
15:25:57|15.2058
15:25:59|15.2069
15:26:00|15.2069
15:26:01|15.2009
15:26:02|15.1962
15:26:03|15.1936
15:26:04|15.1939
15:26:06|15.2075
15:26:06|15.2024
15:26:07|15.2024
15:26:08|15.2074
15:26:09|15.2074
15:26:10|15.2028
15:26:12|15.1984
15:26:13|15.2062
15:26:14|15.2062
15:26:15|15.2062
15:26:16|15.2079
15:26:17|15.2112
15:26:18|15.2118
15:26:19|15.2023
15:26:20|15.2017
15:26:21|15.2
15:26:22|15.1962
15:26:23|15.1968
15:26:24|15.2006
15:26:25|15.1988
15:26:26|15.1928
15:26:27|15.1905
15:26:28|15.1951
15:26:29|15.1951
15:26:30|15.1939
15:26:31|15.1939
15:26:32|15.1933
15:26:33|15.1949
15:26:34|15.1949
15:26:35|15.1924
15:26:36|15.1873
15:26:37|15.1927
15:26:38|15.1964
15:26:39|15.1967
15:26:40|15.192
15:26:41|15.1904
15:26:42|15.1904
15:26:43|15.1862
15:26:44|15.1863
15:26:45|15.1824
15:26:46|15.1824
15:26:47|15.187
15:26:49|15.1819
15:26:50|15.1831
15:26:51|15.1753
15:26:52|15.1733
15:26:53|15.1734
15:26:54|15.1707
15:26:55|15.1704
15:26:56|15.1747
15:26:57|15.1724
15:26:58|15.1681
15:26:59|15.1686
15:27:00|15.1693
15:27:01|15.1755
15:27:02|15.1813
15:27:03|15.1789
15:27:05|15.177
15:27:06|15.177
15:27:06|15.1748
15:27:07|15.178
15:27:09|15.1844
15:27:10|15.1865
15:27:10|15.1846
15:27:12|15.1793
15:27:12|15.1785
15:27:13|15.1783
15:27:15|15.1707
15:27:16|15.1769
15:27:17|15.1643
15:27:19|15.1609
15:27:19|15.1587
15:27:20|15.1585
15:27:22|15.1633
15:27:22|15.1674
15:27:23|15.1635
15:27:24|15.1638
15:27:26|15.1685
15:27:27|15.167
15:27:28|15.1675
15:27:29|15.1643
15:27:30|15.1643
15:27:31|15.1633
15:27:32|15.1673
15:27:33|15.1681
15:27:34|15.172
15:27:35|15.167
15:27:36|15.1673
15:27:37|15.1669
15:27:38|15.1672
15:27:39|15.1635
15:27:40|15.1583
15:27:41|15.1607
15:27:42|15.164
15:27:44|15.1593
15:27:45|15.1575
15:27:45|15.1539
15:27:46|15.1538
15:27:47|15.1547
15:27:48|15.1374
15:27:49|15.1282
15:27:51|15.1303
15:27:52|15.1322
15:27:53|15.1286
15:27:54|15.1254
15:27:55|15.1238
15:27:56|15.1314
15:27:57|15.124
15:27:59|15.1313
15:28:00|15.1309
15:28:00|15.1341
15:28:02|15.1372
15:28:03|15.1337
15:28:05|15.1341
15:28:06|15.1368
15:28:08|15.14
15:28:09|15.1605
15:28:09|15.16
15:28:10|15.1476
15:28:12|15.146
15:28:14|15.1448
15:28:14|15.1418
15:28:16|15.1511
15:28:16|15.1513
15:28:17|15.1579
15:28:19|15.1614
15:28:19|15.1639
15:28:21|15.1599
15:28:21|15.1609
15:28:22|15.162
15:28:24|15.1589
15:28:25|15.1572
15:28:26|15.1602
15:28:27|15.1662
15:28:28|15.1682
15:28:29|15.1646
15:28:29|15.1682
15:28:32|15.1666
15:28:32|15.1666
15:28:33|15.1593
15:28:34|15.1553
15:28:35|15.151
15:28:36|15.1531
15:28:37|15.151
15:28:38|15.1535
15:28:40|15.1471
15:28:40|15.146
15:28:42|15.1441
15:28:43|15.1485
15:28:43|15.1433
15:28:46|15.1413
15:28:46|15.1413
15:28:48|15.1308
15:28:49|15.1308
15:28:50|15.1352
15:28:51|15.1316
15:28:52|15.1268
15:28:53|15.1243
15:28:54|15.1318
15:28:55|15.1364
15:28:56|15.1374
15:28:57|15.136
15:28:58|15.1256
15:28:59|15.1349
15:29:01|15.1406
15:29:01|15.1415
15:29:02|15.1407
15:29:03|15.147
15:29:04|15.1439
15:29:05|15.1439
15:29:06|15.147
15:29:08|15.144
15:29:10|15.1485
15:29:10|15.1517
15:29:12|15.146
15:29:12|15.1531
15:29:13|15.1504
15:29:14|15.1509
15:29:15|15.1548
15:29:16|15.1513
15:29:17|15.1527
15:29:19|15.1584
15:29:19|15.1699
15:29:21|15.1654
15:29:22|15.1672
15:29:23|15.1723
15:29:23|15.1729
15:29:25|15.1738
15:29:25|15.1759
15:29:26|15.1752
15:29:27|15.1749
15:29:29|15.1726
15:29:30|15.1727
15:29:31|15.1764
15:29:32|15.1723
15:29:33|15.1761
15:29:34|15.1628
15:29:35|15.1657
15:29:36|15.1633
15:29:37|15.1633
15:29:38|15.1642
15:29:39|15.1656
15:29:41|15.1654
15:29:42|15.1655
15:29:42|15.1655
15:29:44|15.1656
15:29:45|15.159
15:29:46|15.1534
15:29:47|15.1533
15:29:48|15.1506
15:29:49|15.15
15:29:50|15.146
15:29:51|15.1554
15:29:53|15.1522
15:29:54|15.1486
15:29:55|15.1546
15:29:56|15.1546
15:29:57|15.1546
15:29:58|15.1535
15:29:59|15.1508
15:30:01|15.1474
15:30:02|15.1451
15:30:02|15.1512
15:30:04|15.1426
15:30:05|15.1461
15:30:06|15.1461
15:30:07|15.1538
15:30:08|15.1566
15:30:09|15.1654
15:30:11|15.156
15:30:12|15.156
15:30:13|15.1613
15:30:14|15.1613
15:30:14|15.1617
15:30:16|15.1559
15:30:17|15.1559
15:30:17|15.1507
15:30:18|15.1481
15:30:19|15.1441
15:30:20|15.148
15:30:21|15.145
15:30:22|15.1309
15:30:23|15.1357
15:30:25|15.1268
15:30:25|15.1308
15:30:26|15.1371
15:30:27|15.1477
15:30:29|15.1452
15:30:30|15.1452
15:30:31|15.1452
15:30:32|15.1564
15:30:33|15.1514
15:30:34|15.1449
15:30:35|15.1451
15:30:36|15.1533
15:30:37|15.1457
15:30:39|15.1328
15:30:40|15.1302
15:30:40|15.1302
15:30:42|15.1353
15:30:42|15.1403
15:30:43|15.1435
15:30:44|15.1406
15:30:45|15.1406
15:30:47|15.1406
15:30:48|15.1341
15:30:50|15.1361
15:30:50|15.1343
15:30:52|15.1308
15:30:53|15.1318
15:30:54|15.1318
15:30:55|15.1265
15:30:56|15.1288
15:30:57|15.1288
15:30:58|15.1243
15:30:59|15.1133
15:31:00|15.1178
15:31:01|15.107
15:31:02|15.1018
15:31:03|15.0983
15:31:04|15.0945
15:31:05|15.0903
15:31:06|15.0898
15:31:07|15.0887
15:31:08|15.0946
15:31:10|15.1003
15:31:10|15.1035
15:31:12|15.1015
15:31:13|15.1005
15:31:14|15.092
15:31:15|15.0899
15:31:16|15.0874
15:31:17|15.0876
15:31:19|15.0877
15:31:20|15.0929
15:31:21|15.1077
15:31:22|15.1028
15:31:23|15.1028
15:31:24|15.0961
15:31:25|15.096
15:31:26|15.1106
15:31:27|15.1003
15:31:28|15.0973
15:31:29|15.0973
15:31:30|15.1008
15:31:32|15.1022
15:31:33|15.1022
15:31:34|15.0991
15:31:35|15.0923
15:31:36|15.0953
15:31:37|15.0992
15:31:38|15.1003
15:31:39|15.1003
15:31:40|15.1041
15:31:41|15.1012
15:31:42|15.1096
15:31:43|15.1104
15:31:44|15.1103
15:31:45|15.1103
15:31:46|15.1087
15:31:48|15.1049
15:31:48|15.1041
15:31:50|15.1022
15:31:51|15.1022
15:31:52|15.1013
15:31:53|15.1045
15:31:54|15.1059
15:31:55|15.1048
15:31:55|15.1017
15:31:57|15.0936
15:31:58|15.0971
15:31:59|15.0989
15:31:59|15.0991
15:32:00|15.1021
15:32:01|15.1017
15:32:03|15.0973
15:32:05|15.0901
15:32:05|15.0902
15:32:06|15.0945
15:32:07|15.0945
15:32:09|15.0928
15:32:10|15.0928
15:32:11|15.0856
15:32:12|15.0873
15:32:14|15.0864
15:32:14|15.0905
15:32:15|15.0942
15:32:16|15.0933
15:32:17|15.0917
15:32:18|15.0914
15:32:19|15.0952
15:32:20|15.107
15:32:21|15.1062
15:32:22|15.1069
15:32:23|15.1031
15:32:24|15.107
15:32:25|15.1032
15:32:26|15.1078
15:32:27|15.111
15:32:28|15.1087
15:32:29|15.1043
15:32:30|15.1027
15:32:31|15.1058
15:32:32|15.1058
15:32:33|15.1046
15:32:34|15.0969
15:32:35|15.0969
15:32:36|15.0923
15:32:37|15.0922
15:32:38|15.0922
15:32:39|15.0981
15:32:40|15.0998
15:32:41|15.1049
15:32:42|15.1141
15:32:43|15.1135
15:32:44|15.113
15:32:45|15.1118
15:32:46|15.1118
15:32:47|15.1118
15:32:49|15.1107
15:32:50|15.1018
15:32:51|15.1044
15:32:52|15.1086
15:32:54|15.1124
15:32:54|15.1124
15:32:56|15.1138
15:32:57|15.1139
15:32:57|15.114
15:32:58|15.1042
15:32:59|15.0988
15:33:00|15.1001
15:33:01|15.0987
15:33:03|15.0988
15:33:05|15.0988
15:33:06|15.0974
15:33:06|15.0965
15:33:07|15.0965
15:33:09|15.0965
15:33:10|15.0973
15:33:12|15.0986
15:33:12|15.1005
15:33:13|15.1005
15:33:14|15.1005
15:33:15|15.1086
15:33:16|15.11
15:33:17|15.11
15:33:19|15.1101
15:33:19|15.1134
15:33:21|15.113
15:33:23|15.1075
15:33:23|15.1075
15:33:24|15.1162
15:33:25|15.1186
15:33:26|15.1247
15:33:27|15.1221
15:33:28|15.1222
15:33:29|15.1228
15:33:30|15.1169
15:33:31|15.1197
15:33:32|15.1197
15:33:33|15.1304
15:33:34|15.1306
15:33:35|15.136
15:33:36|15.136
15:33:37|15.1366
15:33:38|15.1397
15:33:39|15.1381
15:33:40|15.1317
15:33:41|15.1373
15:33:42|15.1389
15:33:43|15.1389
15:33:44|15.1447
15:33:45|15.1549
15:33:46|15.148
15:33:47|15.1504
15:33:48|15.1504
15:33:49|15.1379
15:33:51|15.1366
15:33:52|15.1379
15:33:52|15.1379
15:33:54|15.1423
15:33:55|15.1443
15:33:55|15.1443
15:33:57|15.1434
15:33:59|15.1315
15:33:59|15.1222
15:34:00|15.1109
15:34:01|15.1117
15:34:02|15.1089
15:34:04|15.1118
15:34:05|15.1135
15:34:06|15.1197
15:34:07|15.1254
15:34:09|15.1254
15:34:10|15.13
15:34:11|15.1253
15:34:11|15.1323
15:34:13|15.1337
15:34:13|15.1313
15:34:15|15.1226
15:34:16|15.1284
15:34:16|15.1283
15:34:17|15.1318
15:34:19|15.1316
15:34:20|15.1324
15:34:20|15.1255
15:34:21|15.1216
15:34:22|15.1162
15:34:23|15.1162
15:34:25|15.1162
15:34:26|15.1162
15:34:27|15.1138
15:34:28|15.1205
15:34:29|15.1255
15:34:30|15.1277
15:34:31|15.1224
15:34:32|15.1216
15:34:33|15.1206
15:34:34|15.1298
15:34:35|15.1327
15:34:36|15.1299
15:34:37|15.1299
15:34:38|15.1256
15:34:39|15.1198
15:34:41|15.1191
15:34:41|15.12
15:34:43|15.1259
15:34:44|15.1237
15:34:45|15.1261
15:34:45|15.135
15:34:47|15.135
15:34:47|15.135
15:34:48|15.1345
15:34:49|15.1339
15:34:50|15.1412
15:34:51|15.1443
15:34:53|15.146
15:34:55|15.1514
15:34:55|15.1488
15:34:57|15.1464
15:34:59|15.1394
15:34:59|15.1394
15:35:01|15.141
15:35:01|15.15
15:35:02|15.1563
15:35:03|15.1584
15:35:04|15.1685
15:35:06|15.1646
15:35:07|15.1657
15:35:08|15.1623
15:35:09|15.1664
15:35:10|15.1726
15:35:11|15.1839
15:35:12|15.1838
15:35:13|15.1791
15:35:14|15.1785
15:35:15|15.1696
15:35:16|15.1666
15:35:17|15.1762
15:35:18|15.1828
15:35:19|15.1804
15:35:20|15.1815
15:35:21|15.1838
15:35:22|15.178
15:35:23|15.1755
15:35:24|15.17
15:35:25|15.1769
15:35:26|15.1757
15:35:27|15.1677
15:35:28|15.1669
15:35:29|15.1633
15:35:30|15.1579
15:35:31|15.1579
15:35:32|15.1609
15:35:33|15.1609
15:35:34|15.1661
15:35:35|15.1675
15:35:36|15.1717
15:35:37|15.1717
15:35:38|15.1728
15:35:39|15.1728
15:35:40|15.1717
15:35:41|15.1717
15:35:42|15.1728
15:35:43|15.1745
15:35:44|15.1807
15:35:46|15.1774
15:35:47|15.1809
15:35:48|15.1932
15:35:49|15.1944
15:35:50|15.195
15:35:51|15.1866
15:35:53|15.1888
15:35:53|15.1943
15:35:54|15.1909
15:35:55|15.1871
15:35:56|15.1936
15:35:58|15.196
15:35:58|15.1959
15:36:00|15.1895
15:36:01|15.1988
15:36:02|15.1927
15:36:03|15.1922
15:36:04|15.1939
15:36:06|15.1997
15:36:06|15.197
15:36:07|15.197
15:36:08|15.1983
15:36:10|15.209
15:36:11|15.2078
15:36:11|15.208
15:36:13|15.2054
15:36:13|15.2079
15:36:15|15.2036
15:36:16|15.2076
15:36:17|15.2095
15:36:18|15.2095
15:36:19|15.2105
15:36:20|15.2084
15:36:21|15.2084
15:36:23|15.2116
15:36:24|15.2142
15:36:25|15.2037
15:36:25|15.2106
15:36:27|15.2101
15:36:28|15.206
15:36:28|15.1987
15:36:30|15.1959
15:36:30|15.2034
15:36:32|15.2137
15:36:33|15.2105
15:36:34|15.2087
15:36:34|15.2013
15:36:35|15.2012
15:36:37|15.1971
15:36:37|15.1958
15:36:39|15.1959
15:36:40|15.1959
15:36:41|15.1925
15:36:41|15.1945
15:36:42|15.1998
15:36:44|15.1992
15:36:44|15.1969
15:36:45|15.1937
15:36:46|15.1958
15:36:47|15.1959
15:36:49|15.1992
15:36:50|15.1993
15:36:50|15.1991
15:36:51|15.1959
15:36:53|15.1958
15:36:53|15.1959
15:36:54|15.2032
15:36:55|15.2057
15:36:56|15.2041
15:36:58|15.1975
15:37:00|15.2011
15:37:00|15.2011
15:37:01|15.1939
15:37:02|15.1939
15:37:03|15.1925
15:37:04|15.192
15:37:05|15.192
15:37:07|15.1913
15:37:08|15.1996
15:37:09|15.2011
15:37:10|15.2043
15:37:11|15.2043
15:37:13|15.206
15:37:13|15.206
15:37:14|15.2061
15:37:15|15.2
15:37:17|15.1949
15:37:18|15.1974
15:37:19|15.2044
15:37:20|15.1977
15:37:22|15.1971
15:37:22|15.1971
15:37:23|15.1971
15:37:24|15.1987
15:37:25|15.1961
15:37:26|15.1995
15:37:27|15.1961
15:37:28|15.1943
15:37:29|15.1935
15:37:30|15.1935
15:37:31|15.1935
15:37:32|15.1947
15:37:33|15.1929
15:37:34|15.1929
15:37:35|15.1839
15:37:36|15.1836
15:37:37|15.1836
15:37:38|15.1836
15:37:39|15.1837
15:37:40|15.1836
15:37:41|15.1792
15:37:42|15.1828
15:37:43|15.1798
15:37:44|15.1729
15:37:45|15.1808
15:37:46|15.1807
15:37:47|15.1807
15:37:48|15.1742
15:37:49|15.1742
15:37:50|15.1733
15:37:51|15.1733
15:37:52|15.1756
15:37:54|15.1837
15:37:56|15.1914
15:37:56|15.1928
15:37:57|15.1899
15:37:59|15.191
15:38:00|15.1817
15:38:01|15.1814
15:38:02|15.1757
15:38:03|15.1746
15:38:04|15.1746
15:38:05|15.1755
15:38:05|15.1755
15:38:07|15.175
15:38:09|15.1746
15:38:09|15.1746
15:38:10|15.1746
15:38:11|15.1766
15:38:12|15.1766
15:38:13|15.1863
15:38:15|15.19
15:38:15|15.1878
15:38:17|15.1876
15:38:17|15.1869
15:38:18|15.1869
15:38:19|15.1869
15:38:21|15.19
15:38:23|15.19
15:38:23|15.1887
15:38:24|15.19
15:38:25|15.19
15:38:26|15.19
15:38:27|15.19
15:38:28|15.1863
15:38:29|15.1806
15:38:30|15.1866
15:38:31|15.1861
15:38:32|15.1829
15:38:33|15.1829
15:38:35|15.182
15:38:36|15.1856
15:38:36|15.1857
15:38:38|15.1869
15:38:39|15.1869
15:38:39|15.1879
15:38:41|15.1888
15:38:42|15.1888
15:38:42|15.1899
15:38:44|15.1899
15:38:44|15.1948
15:38:46|15.1974
15:38:47|15.1974
15:38:48|15.1974
15:38:48|15.2
15:38:50|15.2016
15:38:50|15.2019
15:38:52|15.2019
15:38:53|15.1988
15:38:54|15.1988
15:38:56|15.201
15:38:56|15.2011
15:38:57|15.2061
15:38:58|15.2072
15:38:59|15.2062
15:39:00|15.2081
15:39:01|15.2074
15:39:02|15.2061
15:39:03|15.2019
15:39:04|15.2019
15:39:05|15.202
15:39:07|15.1947
15:39:09|15.1947
15:39:09|15.1957
15:39:11|15.194
15:39:12|15.1985
15:39:13|15.1966
15:39:14|15.1998
15:39:16|15.1941
15:39:17|15.187
15:39:18|15.187
15:39:19|15.193
15:39:20|15.1964
15:39:21|15.202
15:39:22|15.205
15:39:23|15.2099
15:39:23|15.21
15:39:25|15.2078
15:39:27|15.2069
15:39:27|15.2055
15:39:28|15.2038
15:39:29|15.1981
15:39:30|15.1981
15:39:31|15.1981
15:39:32|15.1981
15:39:33|15.1957
15:39:34|15.1959
15:39:35|15.197
15:39:36|15.197
15:39:37|15.2008
15:39:38|15.2026
15:39:39|15.2026
15:39:40|15.2078
15:39:41|15.2099
15:39:42|15.2192
15:39:43|15.2161
15:39:44|15.2161
15:39:45|15.2176
15:39:46|15.22
15:39:47|15.2134
15:39:48|15.214
15:39:49|15.2099
15:39:50|15.2099
15:39:51|15.2088
15:39:52|15.205
15:39:53|15.2112
15:39:54|15.2054
15:39:56|15.2001
15:39:58|15.2019
15:39:58|15.1993
15:39:59|15.1992
15:40:00|15.197
15:40:01|15.1984
15:40:02|15.2002
15:40:04|15.2141
15:40:05|15.2151
15:40:07|15.2071
15:40:07|15.214
15:40:08|15.2163
15:40:10|15.2192
15:40:10|15.2158
15:40:11|15.217
15:40:12|15.2164
15:40:13|15.22
15:40:15|15.2199
15:40:15|15.2373
15:40:16|15.2548
15:40:18|15.27
15:40:19|15.2696
15:40:20|15.28
15:40:21|15.2814
15:40:22|15.2825
15:40:23|15.2734
15:40:24|15.2789
15:40:25|15.2608
15:40:26|15.2626
15:40:27|15.2593
15:40:28|15.2246
15:40:29|15.2222
15:40:30|15.2277
15:40:31|15.2262
15:40:33|15.2312
15:40:34|15.2304
15:40:35|15.2305
15:40:36|15.2294
15:40:37|15.2399
15:40:38|15.2571
15:40:39|15.2685
15:40:40|15.2747
15:40:41|15.2849
15:40:42|15.2892
15:40:43|15.2927
15:40:44|15.2999
15:40:45|15.3049
15:40:46|15.3032
15:40:47|15.3068
15:40:48|15.3152
15:40:49|15.3198
15:40:50|15.3469
15:40:51|15.3266
15:40:52|15.3279
15:40:53|15.3307
15:40:54|15.3487
15:40:55|15.3464
15:40:57|15.3281
15:40:58|15.3299
15:41:00|15.3228
15:41:01|15.3065
15:41:02|15.2957
15:41:04|15.2658
15:41:04|15.2536
15:41:06|15.2512
15:41:06|15.2541
15:41:07|15.2596
15:41:09|15.2593
15:41:09|15.2696
15:41:10|15.282
15:41:12|15.2909
15:41:12|15.2947
15:41:13|15.3004
15:41:14|15.2911
15:41:15|15.3114
15:41:16|15.3071
15:41:17|15.3239
15:41:19|15.3163
15:41:20|15.3193
15:41:21|15.3021
15:41:22|15.3017
15:41:23|15.2868
15:41:24|15.2799
15:41:25|15.2881
15:41:26|15.2728
15:41:27|15.2768
15:41:28|15.2862
15:41:29|15.2793
15:41:30|15.2792
15:41:31|15.2937
15:41:32|15.2851
15:41:33|15.2809
15:41:34|15.2854
15:41:35|15.2828
15:41:36|15.2835
15:41:37|15.2856
15:41:38|15.2823
15:41:39|15.2835
15:41:40|15.2865
15:41:41|15.2888
15:41:42|15.2832
15:41:43|15.284
15:41:44|15.2833
15:41:45|15.2822
15:41:46|15.2741
15:41:47|15.2794
15:41:48|15.2764
15:41:49|15.2742
15:41:51|15.2849
15:41:51|15.2905
15:41:52|15.2827
15:41:54|15.2815
15:41:54|15.2812
15:41:55|15.2742
15:41:56|15.2742
15:41:58|15.2687
15:41:58|15.2667
15:42:00|15.2624
15:42:02|15.261
15:42:02|15.2596
15:42:04|15.2614
15:42:05|15.2551
15:42:06|15.2601
15:42:07|15.263
15:42:08|15.2672
15:42:09|15.2667
15:42:10|15.2605
15:42:12|15.261
15:42:13|15.2611
15:42:14|15.2587
15:42:14|15.2639
15:42:16|15.2687
15:42:17|15.2648
15:42:18|15.2664
15:42:20|15.2637
15:42:21|15.2639
15:42:21|15.2629
15:42:22|15.2572
15:42:24|15.2677
15:42:25|15.2667
15:42:26|15.2721
15:42:27|15.2679
15:42:29|15.2681
15:42:30|15.2752
15:42:31|15.2658
15:42:31|15.2629
15:42:33|15.2614
15:42:33|15.26
15:42:34|15.2547
15:42:36|15.2668
15:42:37|15.2724
15:42:37|15.2726
15:42:39|15.2663
15:42:40|15.2641
15:42:40|15.2601
15:42:41|15.2677
15:42:43|15.2647
15:42:43|15.2894
15:42:44|15.2911
15:42:45|15.2896
15:42:46|15.2788
15:42:47|15.2972
15:42:49|15.2839
15:42:49|15.2816
15:42:51|15.2853
15:42:52|15.2797
15:42:53|15.284
15:42:54|15.2789
15:42:55|15.2789
15:42:56|15.2779
15:42:57|15.269
15:42:58|15.2744
15:42:59|15.2778
15:43:01|15.2594
15:43:01|15.2614
15:43:04|15.2634
15:43:04|15.269
15:43:06|15.2808
15:43:07|15.2871
15:43:09|15.2767
15:43:10|15.2762
15:43:11|15.2809
15:43:12|15.2711
15:43:14|15.2797
15:43:14|15.2809
15:43:15|15.289
15:43:16|15.2898
15:43:18|15.2812
15:43:19|15.2813
15:43:20|15.2886
15:43:21|15.2835
15:43:22|15.2813
15:43:23|15.2813
15:43:25|15.2901
15:43:25|15.2843
15:43:26|15.276
15:43:27|15.2765
15:43:28|15.2681
15:43:29|15.2699
15:43:30|15.2661
15:43:31|15.2664
15:43:32|15.2756
15:43:33|15.2719
15:43:34|15.2733
15:43:35|15.267
15:43:36|15.2602
15:43:38|15.2628
15:43:39|15.2637
15:43:40|15.2541
15:43:41|15.2542
15:43:42|15.2529
15:43:43|15.2503
15:43:43|15.2445
15:43:45|15.2445
15:43:46|15.2436
15:43:47|15.2422
15:43:49|15.2473
15:43:49|15.2485
15:43:50|15.2443
15:43:51|15.2441
15:43:52|15.2478
15:43:53|15.2523
15:43:54|15.2522
15:43:55|15.2498
15:43:56|15.246
15:43:57|15.2427
15:43:58|15.245
15:44:00|15.2431
15:44:02|15.2593
15:44:04|15.2581
15:44:04|15.2573
15:44:05|15.2462
15:44:06|15.246
15:44:07|15.2451
15:44:08|15.2449
15:44:09|15.2357
15:44:10|15.2302
15:44:11|15.2329
15:44:12|15.2318
15:44:13|15.23
15:44:15|15.2263
15:44:17|15.2284
15:44:17|15.1916
15:44:19|15.1898
15:44:21|15.1904
15:44:21|15.1941
15:44:22|15.1957
15:44:23|15.1961
15:44:24|15.2122
15:44:25|15.2176
15:44:26|15.2136
15:44:27|15.2193
15:44:28|15.2167
15:44:29|15.2237
15:44:30|15.2282
15:44:31|15.2252
15:44:32|15.2253
15:44:33|15.2223
15:44:34|15.2258
15:44:35|15.2236
15:44:36|15.2261
15:44:37|15.2294
15:44:38|15.2238
15:44:39|15.2267
15:44:40|15.2234
15:44:41|15.2234
15:44:42|15.2259
15:44:43|15.2259
15:44:44|15.2152
15:44:45|15.215
15:44:46|15.2082
15:44:47|15.2105
15:44:48|15.2093
15:44:49|15.2077
15:44:50|15.2085
15:44:51|15.2073
15:44:52|15.2057
15:44:53|15.2145
15:44:54|15.2145
15:44:55|15.2026
15:44:56|15.2002
15:44:57|15.207
15:44:58|15.2069
15:44:59|15.1967
15:45:00|15.1974
15:45:02|15.1989
15:45:04|15.2177
15:45:04|15.2264
15:45:05|15.2311
15:45:06|15.2298
15:45:08|15.2273
15:45:09|15.2343
15:45:10|15.2366
15:45:11|15.2373
15:45:13|15.2486
15:45:13|15.2496
15:45:14|15.2433
15:45:15|15.2476
15:45:17|15.2514
15:45:18|15.255
15:45:20|15.2601
15:45:20|15.2644
15:45:21|15.2553
15:45:22|15.2541
15:45:23|15.26
15:45:24|15.2627
15:45:25|15.2736
15:45:27|15.2812
15:45:28|15.2691
15:45:29|15.2691
15:45:30|15.2895
15:45:31|15.2776
15:45:32|15.2829
15:45:33|15.2897
15:45:34|15.2809
15:45:34|15.2816
15:45:36|15.2734
15:45:37|15.2699
15:45:38|15.2742
15:45:39|15.285
15:45:40|15.281
15:45:41|15.2808
15:45:42|15.2809
15:45:43|15.2806
15:45:44|15.2811
15:45:45|15.2797
15:45:46|15.2792
15:45:47|15.2747
15:45:48|15.28
15:45:50|15.283
15:45:50|15.289
15:45:51|15.2937
15:45:52|15.2986
15:45:54|15.2969
15:45:54|15.2945
15:45:55|15.2862
15:45:56|15.293
15:45:57|15.2761
15:45:58|15.2868
15:45:59|15.2915
15:46:00|15.2839
15:46:02|15.2786
15:46:04|15.2804
15:46:05|15.2888
15:46:06|15.2844
15:46:08|15.2777
15:46:08|15.2779
15:46:10|15.2787
15:46:11|15.2813
15:46:11|15.2837
15:46:13|15.2754
15:46:14|15.2688
15:46:15|15.2663
15:46:16|15.2681
15:46:17|15.2726
15:46:18|15.2716
15:46:19|15.2705
15:46:20|15.2724
15:46:21|15.2736
15:46:23|15.27
15:46:23|15.2699
15:46:25|15.2632
15:46:25|15.2643
15:46:27|15.2681
15:46:28|15.2681
15:46:29|15.2602
15:46:30|15.2595
15:46:31|15.2549
15:46:32|15.255
15:46:33|15.2576
15:46:34|15.2576
15:46:35|15.2543
15:46:36|15.2488
15:46:38|15.2498
15:46:38|15.2464
15:46:40|15.2529
15:46:41|15.2539
15:46:42|15.2521
15:46:43|15.2608
15:46:44|15.2601
15:46:45|15.2584
15:46:46|15.2555
15:46:47|15.2558
15:46:48|15.2539
15:46:49|15.25
15:46:50|15.25
15:46:51|15.2466
15:46:53|15.2453
15:46:53|15.2401
15:46:54|15.2401
15:46:55|15.2392
15:46:56|15.2466
15:46:57|15.2453
15:46:58|15.2449
15:46:59|15.2588
15:47:00|15.2662
15:47:02|15.2675
15:47:03|15.2767
15:47:05|15.2799
15:47:06|15.2799
15:47:07|15.2651
15:47:08|15.2673
15:47:09|15.2607
15:47:10|15.2613
15:47:11|15.2552
15:47:12|15.2551
15:47:13|15.2553
15:47:15|15.2495
15:47:16|15.2606
15:47:17|15.266
15:47:18|15.2741
15:47:19|15.2741
15:47:20|15.2798
15:47:21|15.2792
15:47:22|15.2777
15:47:23|15.2798
15:47:24|15.2774
15:47:25|15.2738
15:47:26|15.2734
15:47:27|15.2742
15:47:28|15.2706
15:47:29|15.2623
15:47:30|15.2606
15:47:31|15.2581
15:47:32|15.2555
15:47:33|15.2533
15:47:35|15.2566
15:47:36|15.2604
15:47:37|15.2435
15:47:38|15.2408
15:47:39|15.2459
15:47:39|15.2556
15:47:41|15.2572
15:47:42|15.2572
15:47:43|15.2572
15:47:44|15.2572
15:47:45|15.2586
15:47:46|15.2683
15:47:47|15.2737
15:47:48|15.2717
15:47:49|15.2745
15:47:50|15.2712
15:47:51|15.2746
15:47:52|15.2783
15:47:54|15.2738
15:47:55|15.2737
15:47:56|15.2658
15:47:57|15.2672
15:47:57|15.2695
15:47:59|15.2679
15:48:00|15.2729
15:48:01|15.2746
15:48:01|15.2622
15:48:03|15.2574
15:48:04|15.2557
15:48:05|15.2572
15:48:06|15.2611
15:48:07|15.2671
15:48:09|15.2618
15:48:10|15.2557
15:48:11|15.2592
15:48:12|15.2649
15:48:13|15.2611
15:48:14|15.2611
15:48:14|15.2644
15:48:17|15.2618
15:48:17|15.2679
15:48:18|15.2805
15:48:20|15.2826
15:48:21|15.2876
15:48:22|15.2935
15:48:23|15.2936
15:48:23|15.2864
15:48:25|15.2838
15:48:26|15.2835
15:48:28|15.2834
15:48:29|15.2823
15:48:30|15.2868
15:48:30|15.2791
15:48:32|15.2869
15:48:33|15.2834
15:48:33|15.2853
15:48:34|15.2845
15:48:36|15.286
15:48:37|15.2802
15:48:38|15.2803
15:48:39|15.2784
15:48:40|15.2765
15:48:41|15.2739
15:48:42|15.2795
15:48:42|15.2787
15:48:44|15.2768
15:48:46|15.2743
15:48:46|15.2743
15:48:47|15.2743
15:48:48|15.2743
15:48:49|15.2761
15:48:50|15.2777
15:48:51|15.2825
15:48:52|15.2825
15:48:53|15.276
15:48:54|15.2815
15:48:55|15.2922
15:48:56|15.2906
15:48:57|15.2907
15:48:58|15.293
15:48:59|15.2974
15:49:00|15.3035
15:49:01|15.3014
15:49:02|15.3014
15:49:03|15.3006
15:49:04|15.3037
15:49:06|15.3062
15:49:07|15.31
15:49:09|15.3091
15:49:09|15.305
15:49:11|15.3007
15:49:12|15.3037
15:49:14|15.3063
15:49:14|15.3034
15:49:15|15.3069
15:49:16|15.3069
15:49:18|15.3028
15:49:20|15.3103
15:49:20|15.3253
15:49:21|15.328
15:49:22|15.3211
15:49:23|15.3157
15:49:24|15.3134
15:49:26|15.3171
15:49:27|15.3278
15:49:28|15.3207
15:49:28|15.3178
15:49:29|15.3113
15:49:31|15.3072
15:49:31|15.3005
15:49:32|15.2958
15:49:34|15.2898
15:49:36|15.2955
15:49:36|15.2956
15:49:38|15.2972
15:49:39|15.2961
15:49:40|15.2932
15:49:41|15.2844
15:49:41|15.2846
15:49:43|15.2818
15:49:44|15.2872
15:49:45|15.2846
15:49:46|15.2901
15:49:47|15.2973
15:49:48|15.2979
15:49:49|15.3002
15:49:50|15.3052
15:49:51|15.3
15:49:52|15.3023
15:49:53|15.2944
15:49:54|15.294
15:49:54|15.3001
15:49:55|15.2949
15:49:57|15.2905
15:49:58|15.2834
15:49:59|15.2784
15:50:00|15.2803
15:50:01|15.2835
15:50:03|15.3236
15:50:03|15.3188
15:50:05|15.3077
15:50:07|15.2977
15:50:07|15.2976
15:50:08|15.2977
15:50:09|15.2935
15:50:11|15.3084
15:50:11|15.3068
15:50:12|15.3067
15:50:13|15.3098
15:50:15|15.3011
15:50:16|15.2973
15:50:17|15.2932
15:50:18|15.3047
15:50:19|15.3222
15:50:20|15.3313
15:50:22|15.3248
15:50:23|15.3239
15:50:24|15.3183
15:50:24|15.3205
15:50:26|15.3186
15:50:26|15.3153
15:50:28|15.3206
15:50:29|15.3206
15:50:29|15.3196
15:50:30|15.3193
15:50:32|15.3179
15:50:33|15.3226
15:50:34|15.3128
15:50:34|15.3034
15:50:35|15.2982
15:50:36|15.3106
15:50:38|15.3218
15:50:38|15.3143
15:50:39|15.3145
15:50:40|15.3062
15:50:42|15.3045
15:50:42|15.3192
15:50:43|15.34
15:50:45|15.3357
15:50:45|15.3357
15:50:46|15.3318
15:50:48|15.3263
15:50:49|15.3266
15:50:50|15.3288
15:50:51|15.3271
15:50:52|15.3196
15:50:53|15.3133
15:50:54|15.3112
15:50:55|15.3093
15:50:56|15.325
15:50:57|15.3282
15:50:58|15.3257
15:50:59|15.3268
15:51:00|15.335
15:51:01|15.3341
15:51:02|15.3473
15:51:03|15.3697
15:51:04|15.3604
15:51:05|15.3708
15:51:06|15.3795
15:51:07|15.3916
15:51:09|15.3676
15:51:09|15.3844
15:51:10|15.3776
15:51:12|15.3769
15:51:13|15.3684
15:51:14|15.3775
15:51:15|15.3854
15:51:16|15.3751
15:51:17|15.3723
15:51:18|15.3805
15:51:19|15.3921
15:51:20|15.3871
15:51:21|15.3879
15:51:23|15.3987
15:51:24|15.3939
15:51:25|15.4
15:51:26|15.3898
15:51:27|15.3911
15:51:28|15.3864
15:51:28|15.3686
15:51:29|15.3805
15:51:31|15.3766
15:51:32|15.3602
15:51:33|15.3605
15:51:34|15.3558
15:51:35|15.351
15:51:36|15.3509
15:51:37|15.3529
15:51:38|15.3453
15:51:39|15.3391
15:51:40|15.3443
15:51:41|15.341
15:51:42|15.3501
15:51:43|15.3502
15:51:45|15.3391
15:51:46|15.3353
15:51:47|15.3443
15:51:48|15.3441
15:51:49|15.3485
15:51:50|15.3489
15:51:51|15.3482
15:51:52|15.3441
15:51:53|15.3385
15:51:54|15.3368
15:51:55|15.342
15:51:56|15.3428
15:51:57|15.357
15:51:58|15.3599
15:51:59|15.3611
15:52:00|15.3513
15:52:01|15.3444
15:52:02|15.3476
15:52:03|15.3429
15:52:04|15.3345
15:52:05|15.3319
15:52:06|15.3318
15:52:07|15.3315
15:52:09|15.2828
15:52:10|15.2905
15:52:11|15.2978
15:52:13|15.2912
15:52:14|15.3151
15:52:16|15.3225
15:52:16|15.313
15:52:17|15.313
15:52:19|15.3181
15:52:20|15.3225
15:52:21|15.3244
15:52:22|15.3126
15:52:23|15.3188
15:52:25|15.33
15:52:26|15.3324
15:52:27|15.3332
15:52:28|15.3331
15:52:29|15.3352
15:52:30|15.3391
15:52:31|15.339
15:52:32|15.3402
15:52:33|15.3405
15:52:34|15.3326
15:52:35|15.3338
15:52:36|15.3325
15:52:37|15.3196
15:52:39|15.3224
15:52:40|15.3145
15:52:40|15.3135
15:52:41|15.3094
15:52:43|15.3061
15:52:43|15.3002
15:52:45|15.3027
15:52:45|15.3027
15:52:46|15.3108
15:52:47|15.3075
15:52:49|15.3082
15:52:49|15.3131
15:52:50|15.3175
15:52:52|15.3161
15:52:53|15.3132
15:52:54|15.3272
15:52:56|15.3244
15:52:57|15.3225
15:52:58|15.3155
15:52:58|15.3083
15:52:59|15.3161
15:53:01|15.3166
15:53:01|15.3297
15:53:02|15.322
15:53:04|15.3315
15:53:04|15.3232
15:53:05|15.318
15:53:07|15.3168
15:53:08|15.3166
15:53:08|15.3118
15:53:09|15.3107
15:53:10|15.3048
15:53:12|15.3119
15:53:13|15.3062
15:53:14|15.3028
15:53:15|15.3087
15:53:16|15.3181
15:53:17|15.3152
15:53:19|15.3116
15:53:20|15.3101
15:53:21|15.3129
15:53:21|15.31
15:53:23|15.3037
15:53:25|15.3063
15:53:26|15.3144
15:53:28|15.3143
15:53:29|15.3218
15:53:30|15.3194
15:53:31|15.3168
15:53:32|15.312
15:53:33|15.3091
15:53:34|15.3122
15:53:35|15.3175
15:53:36|15.3265
15:53:37|15.3265
15:53:38|15.3179
15:53:39|15.3205
15:53:40|15.3209
15:53:41|15.3175
15:53:42|15.3131
15:53:43|15.3232
15:53:44|15.3283
15:53:45|15.3223
15:53:46|15.3249
15:53:47|15.3268
15:53:48|15.326
15:53:49|15.3277
15:53:50|15.3248
15:53:51|15.3273
15:53:52|15.3259
15:53:53|15.3222
15:53:54|15.3187
15:53:55|15.3126
15:53:56|15.3118
15:53:57|15.31
15:53:58|15.3158
15:54:00|15.3128
15:54:01|15.3092
15:54:02|15.3076
15:54:03|15.3053
15:54:03|15.3062
15:54:05|15.3033
15:54:06|15.3068
15:54:07|15.3058
15:54:08|15.3077
15:54:09|15.3081
15:54:10|15.3064
15:54:11|15.3028
15:54:12|15.3031
15:54:13|15.3059
15:54:14|15.3078
15:54:15|15.3045
15:54:16|15.3025
15:54:17|15.3025
15:54:18|15.3026
15:54:19|15.2869
15:54:20|15.2833
15:54:21|15.2907
15:54:22|15.2838
15:54:23|15.2871
15:54:24|15.3041
15:54:26|15.32
15:54:26|15.3233
15:54:28|15.311
15:54:29|15.3077
15:54:30|15.3103
15:54:31|15.3092
15:54:32|15.3096
15:54:33|15.3162
15:54:34|15.317
15:54:36|15.3051
15:54:37|15.306
15:54:38|15.2993
15:54:38|15.2989
15:54:40|15.296
15:54:40|15.3017
15:54:42|15.296
15:54:43|15.2919
15:54:43|15.2918
15:54:44|15.2919
15:54:45|15.293
15:54:46|15.2885
15:54:48|15.2932
15:54:49|15.2913
15:54:51|15.2909
15:54:52|15.2852
15:54:52|15.2853
15:54:53|15.2834
15:54:54|15.2801
15:54:56|15.2727
15:54:56|15.2806
15:54:58|15.29
15:54:59|15.299
15:55:00|15.2969
15:55:00|15.2987
15:55:02|15.3067
15:55:02|15.3088
15:55:03|15.3086
15:55:04|15.3025
15:55:05|15.3036
15:55:07|15.3084
15:55:07|15.3025
15:55:09|15.2907
15:55:10|15.2918
15:55:12|15.2978
15:55:13|15.2934
15:55:13|15.2907
15:55:15|15.287
15:55:16|15.2791
15:55:17|15.28
15:55:19|15.2907
15:55:20|15.298
15:55:21|15.2968
15:55:22|15.3029
15:55:23|15.3029
15:55:24|15.3008
15:55:25|15.3055
15:55:26|15.3086
15:55:27|15.3093
15:55:29|15.3045
15:55:29|15.3031
15:55:30|15.3006
15:55:31|15.3038
15:55:32|15.3046
15:55:34|15.3042
15:55:35|15.2993
15:55:37|15.3049
15:55:38|15.3141
15:55:39|15.2998
15:55:40|15.3142
15:55:40|15.3097
15:55:41|15.3149
15:55:43|15.3079
15:55:43|15.3026
15:55:45|15.3036
15:55:46|15.3018
15:55:46|15.3001
15:55:48|15.3018
15:55:49|15.3039
15:55:49|15.3041
15:55:50|15.3022
15:55:52|15.2954
15:55:53|15.2938
15:55:54|15.2936
15:55:55|15.285
15:55:56|15.2942
15:55:57|15.2942
15:55:58|15.2923
15:56:00|15.2908
15:56:00|15.2939
15:56:01|15.293
15:56:02|15.2891
15:56:03|15.2839
15:56:05|15.284
15:56:05|15.2872
15:56:06|15.2846
15:56:07|15.2801
15:56:08|15.2802
15:56:10|15.2801
15:56:11|15.2816
15:56:11|15.2805
15:56:12|15.2816
15:56:14|15.2785
15:56:15|15.2799
15:56:16|15.2788
15:56:17|15.286
15:56:18|15.2814
15:56:19|15.2832
15:56:20|15.2859
15:56:21|15.2859
15:56:22|15.28
15:56:23|15.2799
15:56:24|15.2785
15:56:25|15.2707
15:56:26|15.2708
15:56:27|15.2719
15:56:28|15.2751
15:56:29|15.2802
15:56:31|15.2796
15:56:31|15.2855
15:56:33|15.2875
15:56:34|15.2881
15:56:35|15.2895
15:56:36|15.2862
15:56:37|15.2906
15:56:38|15.2906
15:56:39|15.2906
15:56:40|15.2981
15:56:41|15.2981
15:56:42|15.2999
15:56:43|15.2999
15:56:44|15.2975
15:56:45|15.2975
15:56:46|15.2935
15:56:47|15.2915
15:56:48|15.2842
15:56:49|15.2835
15:56:50|15.2905
15:56:51|15.2943
15:56:52|15.2912
15:56:53|15.2916
15:56:54|15.2951
15:56:55|15.2979
15:56:56|15.2979
15:56:57|15.3018
15:56:58|15.303
15:57:00|15.3123
15:57:00|15.3097
15:57:01|15.3073
15:57:02|15.2953
15:57:04|15.2916
15:57:05|15.29
15:57:06|15.2875
15:57:07|15.2934
15:57:08|15.2915
15:57:09|15.2883
15:57:10|15.2869
15:57:11|15.2859
15:57:12|15.288
15:57:14|15.2969
15:57:14|15.2951
15:57:16|15.2946
15:57:17|15.2928
15:57:19|15.2947
15:57:20|15.2999
15:57:21|15.2965
15:57:23|15.2966
15:57:23|15.2972
15:57:24|15.2964
15:57:25|15.3015
15:57:27|15.2919
15:57:28|15.3104
15:57:29|15.3123
15:57:31|15.3123
15:57:31|15.3286
15:57:32|15.3294
15:57:33|15.3299
15:57:34|15.3229
15:57:35|15.3136
15:57:36|15.3166
15:57:37|15.3185
15:57:38|15.3275
15:57:39|15.321
15:57:40|15.32
15:57:41|15.3186
15:57:42|15.3174
15:57:43|15.3113
15:57:44|15.3114
15:57:45|15.3114
15:57:46|15.3134
15:57:47|15.3112
15:57:48|15.3135
15:57:49|15.31
15:57:50|15.3099
15:57:51|15.3154
15:57:52|15.3187
15:57:53|15.3181
15:57:54|15.3169
15:57:55|15.3225
15:57:56|15.3217
15:57:57|15.3278
15:57:58|15.3284
15:57:59|15.3278
15:58:00|15.3267
15:58:01|15.3266
15:58:02|15.3298
15:58:03|15.3239
15:58:04|15.3118
15:58:06|15.3094
15:58:06|15.3088
15:58:07|15.3119
15:58:08|15.326
15:58:09|15.3231
15:58:10|15.3223
15:58:11|15.3209
15:58:12|15.3237
15:58:13|15.3238
15:58:14|15.3231
15:58:15|15.3235
15:58:17|15.3137
15:58:18|15.3137
15:58:19|15.304
15:58:20|15.3024
15:58:21|15.3011
15:58:22|15.3015
15:58:23|15.3117
15:58:25|15.3252
15:58:25|15.3253
15:58:26|15.3299
15:58:27|15.3222
15:58:28|15.3287
15:58:30|15.3298
15:58:31|15.3274
15:58:33|15.3178
15:58:33|15.3187
15:58:34|15.3177
15:58:35|15.3171
15:58:37|15.3131
15:58:39|15.314
15:58:40|15.3142
15:58:40|15.3113
15:58:42|15.3075
15:58:43|15.3067
15:58:44|15.3067
15:58:45|15.3092
15:58:46|15.3123
15:58:47|15.3124
15:58:48|15.3115
15:58:49|15.3078
15:58:50|15.313
15:58:51|15.3193
15:58:52|15.3148
15:58:53|15.3136
15:58:54|15.3077
15:58:55|15.305
15:58:56|15.3093
15:58:57|15.3093
15:58:58|15.3094
15:58:59|15.3022
15:59:01|15.2997
15:59:02|15.2912
15:59:02|15.2884
15:59:04|15.2847
15:59:05|15.2815
15:59:05|15.2873
15:59:07|15.2799
15:59:08|15.2761
15:59:09|15.2826
15:59:10|15.2786
15:59:11|15.2678
15:59:12|15.2723
15:59:13|15.2735
15:59:14|15.2888
15:59:15|15.2771
15:59:16|15.2815
15:59:17|15.2719
15:59:18|15.2704
15:59:19|15.2741
15:59:21|15.2709
15:59:22|15.27
15:59:23|15.2777
15:59:24|15.2817
15:59:25|15.276
15:59:25|15.2719
15:59:27|15.2892
15:59:27|15.2785
15:59:29|15.2729
15:59:31|15.2745
15:59:32|15.2789
15:59:33|15.279
15:59:34|15.2794
15:59:34|15.2823
15:59:36|15.2876
15:59:37|15.2904
15:59:37|15.2975
15:59:39|15.2925
15:59:39|15.2876
15:59:40|15.2789
15:59:42|15.2776
15:59:43|15.2763
15:59:44|15.2702
15:59:45|15.2751
15:59:45|15.2563
15:59:46|15.2676
15:59:48|15.2536
15:59:48|15.2564
15:59:50|15.247
15:59:50|15.2437
15:59:51|15.2439
15:59:52|15.2567
15:59:54|15.2567
15:59:54|15.2527
15:59:55|15.2471
15:59:57|15.2492
15:59:57|15.2525
15:59:59|15.2594
15:59:59|15.2559
16:00:00|15.2557
16:00:01|15.2591
16:00:02|15.2599
16:00:04|15.2618
16:00:05|15.2618
16:00:05|15.2686
16:00:07|15.2623
16:00:07|15.2692
16:00:08|15.2613
16:00:10|15.2633
16:00:10|15.2643
16:00:11|15.2637
16:00:12|15.2658
16:00:13|15.2628
16:00:14|15.2655
16:00:16|15.2731
16:00:17|15.2672
16:00:19|15.2797
16:00:20|15.2796
16:00:20|15.2892
16:00:22|15.3075
16:00:23|15.2931
16:00:24|15.296
16:00:26|15.2933
16:00:27|15.3068
16:00:28|15.3013
16:00:28|15.305
16:00:30|15.3101
16:00:31|15.3125
16:00:33|15.3076
16:00:33|15.3126
16:00:35|15.3147
16:00:36|15.3049
16:00:36|15.303
16:00:38|15.2926
16:00:39|15.295
16:00:40|15.294
16:00:41|15.2981
16:00:42|15.2975
16:00:43|15.2731
16:00:44|15.2843
16:00:45|15.2885
16:00:46|15.2941
16:00:47|15.2903
16:00:49|15.2966
16:00:50|15.2946
16:00:51|15.2902
16:00:52|15.2942
16:00:53|15.298
16:00:54|15.3021
16:00:55|15.3075
16:00:56|15.303
16:00:57|15.3043
16:00:58|15.3022
16:00:59|15.2962
16:01:00|15.3025
16:01:01|15.3031
16:01:02|15.3032
16:01:03|15.3
16:01:04|15.3
16:01:06|15.2888
16:01:07|15.2897
16:01:07|15.2863
16:01:08|15.2944
16:01:09|15.2845
16:01:11|15.2838
16:01:11|15.2878
16:01:12|15.2681
16:01:14|15.267
16:01:14|15.2721
16:01:15|15.2798
16:01:17|15.2761
16:01:18|15.2738
16:01:19|15.2765
16:01:20|15.2732
16:01:22|15.2761
16:01:23|15.2696
16:01:24|15.2646
16:01:25|15.2649
16:01:27|15.2601
16:01:28|15.2581
16:01:29|15.262
16:01:30|15.2609
16:01:31|15.252
16:01:32|15.2518
16:01:34|15.2468
16:01:35|15.2466
16:01:36|15.2419
16:01:37|15.2401
16:01:38|15.2409
16:01:39|15.2439
16:01:40|15.2408
16:01:40|15.242
16:01:42|15.23
16:01:43|15.2329
16:01:44|15.2329
16:01:45|15.226
16:01:46|15.2313
16:01:47|15.2303
16:01:47|15.2212
16:01:49|15.2267
16:01:50|15.2251
16:01:51|15.2294
16:01:52|15.2312
16:01:53|15.2294
16:01:54|15.2302
16:01:55|15.2429
16:01:56|15.2517
16:01:57|15.2492
16:01:57|15.2539
16:01:59|15.2608
16:02:00|15.2628
16:02:01|15.2569
16:02:02|15.2621
16:02:03|15.2575
16:02:04|15.2665
16:02:05|15.2608
16:02:06|15.2572
16:02:07|15.2653
16:02:08|15.265
16:02:08|15.2654
16:02:10|15.2652
16:02:11|15.2652
16:02:12|15.2624
16:02:13|15.2559
16:02:13|15.2523
16:02:15|15.2521
16:02:16|15.2513
16:02:17|15.2477
16:02:18|15.242
16:02:20|15.2375
16:02:21|15.2253
16:02:22|15.2296
16:02:23|15.2252
16:02:25|15.218
16:02:25|15.2214
16:02:26|15.2266
16:02:27|15.2325
16:02:28|15.2228
16:02:29|15.2409
16:02:30|15.2417
16:02:32|15.2331
16:02:34|15.2392
16:02:34|15.2362
16:02:36|15.2433
16:02:37|15.2449
16:02:37|15.25
16:02:39|15.2562
16:02:41|15.2625
16:02:41|15.2544
16:02:42|15.2462
16:02:43|15.2363
16:02:44|15.2351
16:02:45|15.2355
16:02:46|15.2394
16:02:47|15.2464
16:02:48|15.2552
16:02:49|15.237
16:02:50|15.2434
16:02:52|15.2423
16:02:52|15.2435
16:02:54|15.2435
16:02:55|15.2419
16:02:56|15.2473
16:02:57|15.2473
16:02:58|15.245
16:02:59|15.245
16:03:00|15.2512
16:03:00|15.2471
16:03:02|15.2407
16:03:02|15.2398
16:03:04|15.2388
16:03:05|15.2457
16:03:06|15.244
16:03:07|15.2456
16:03:08|15.2492
16:03:09|15.2492
16:03:10|15.2499
16:03:12|15.2427
16:03:12|15.2371
16:03:13|15.2332
16:03:14|15.228
16:03:15|15.2276
16:03:16|15.2214
16:03:17|15.2238
16:03:19|15.2279
16:03:21|15.2241
16:03:22|15.2265
16:03:23|15.2256
16:03:25|15.228
16:03:25|15.2275
16:03:27|15.2217
16:03:28|15.2267
16:03:29|15.2281
16:03:30|15.2213
16:03:31|15.2207
16:03:32|15.2063
16:03:33|15.2099
16:03:35|15.2177
16:03:36|15.2123
16:03:36|15.2175
16:03:38|15.2104
16:03:39|15.2072
16:03:39|15.1879
16:03:40|15.1912
16:03:41|15.1927
16:03:42|15.1989
16:03:44|15.1955
16:03:45|15.196
16:03:46|15.1937
16:03:47|15.1886
16:03:48|15.1895
16:03:49|15.1814
16:03:50|15.1842
16:03:51|15.1916
16:03:52|15.1899
16:03:53|15.1806
16:03:54|15.1778
16:03:55|15.1756
16:03:56|15.1833
16:03:57|15.1876
16:03:58|15.1861
16:03:59|15.1832
16:04:00|15.1879
16:04:01|15.1965
16:04:02|15.1962
16:04:03|15.1972
16:04:04|15.1958
16:04:05|15.1894
16:04:06|15.1921
16:04:07|15.198
16:04:08|15.1952
16:04:09|15.2132
16:04:10|15.2133
16:04:12|15.2088
16:04:12|15.2064
16:04:13|15.1996
16:04:14|15.1973
16:04:16|15.1958
16:04:17|15.2004
16:04:18|15.2026
16:04:20|15.2031
16:04:21|15.2004
16:04:21|15.196
16:04:23|15.1971
16:04:24|15.1957
16:04:25|15.2006
16:04:26|15.2006
16:04:27|15.1995
16:04:28|15.1983
16:04:29|15.1938
16:04:30|15.1933
16:04:31|15.1928
16:04:32|15.188
16:04:33|15.1845
16:04:34|15.1942
16:04:35|15.1934
16:04:36|15.1903
16:04:38|15.18
16:04:38|15.18
16:04:39|15.1898
16:04:41|15.1925
16:04:41|15.1916
16:04:42|15.1979
16:04:44|15.2006
16:04:45|15.2052
16:04:46|15.2145
16:04:47|15.2112
16:04:48|15.2144
16:04:49|15.2066
16:04:50|15.2079
16:04:51|15.2097
16:04:52|15.2146
16:04:53|15.2156
16:04:54|15.2146
16:04:55|15.2186
16:04:57|15.2263
16:04:58|15.2257
16:05:00|15.2221
16:05:00|15.2204
16:05:02|15.2151
16:05:03|15.208
16:05:04|15.2094
16:05:05|15.2191
16:05:06|15.2191
16:05:07|15.2271
16:05:08|15.2237
16:05:10|15.2297
16:05:10|15.235
16:05:11|15.2381
16:05:12|15.2381
16:05:13|15.2325
16:05:14|15.2249
16:05:15|15.2288
16:05:16|15.2335
16:05:17|15.2335
16:05:18|15.2335
16:05:19|15.2335
16:05:20|15.2378
16:05:21|15.2475
16:05:23|15.2358
16:05:25|15.2434
16:05:25|15.2444
16:05:26|15.2495
16:05:27|15.2457
16:05:28|15.247
16:05:29|15.2635
16:05:31|15.2565
16:05:32|15.2567
16:05:33|15.2619
16:05:34|15.2568
16:05:35|15.2583
16:05:36|15.2621
16:05:37|15.2634
16:05:38|15.2636
16:05:40|15.261
16:05:41|15.2594
16:05:42|15.2521
16:05:43|15.2509
16:05:44|15.2509
16:05:45|15.2618
16:05:46|15.2669
16:05:47|15.267
16:05:48|15.2624
16:05:50|15.2584
16:05:51|15.2656
16:05:52|15.2698
16:05:53|15.2683
16:05:54|15.2705
16:05:55|15.2698
16:05:56|15.2747
16:05:57|15.2728
16:05:58|15.2776
16:06:00|15.2753
16:06:00|15.2628
16:06:01|15.2605
16:06:02|15.2566
16:06:03|15.256
16:06:04|15.256
16:06:05|15.2602
16:06:06|15.2602
16:06:07|15.2602
16:06:08|15.2583
16:06:09|15.2556
16:06:10|15.2568
16:06:11|15.2591
16:06:12|15.2714
16:06:13|15.2677
16:06:14|15.2618
16:06:15|15.2684
16:06:17|15.2692
16:06:17|15.2669
16:06:19|15.2702
16:06:20|15.277
16:06:20|15.2741
16:06:22|15.2809
16:06:23|15.2839
16:06:23|15.2839
16:06:25|15.2919
16:06:26|15.294
16:06:27|15.2928
16:06:28|15.2969
16:06:30|15.2927
16:06:30|15.2928
16:06:31|15.303
16:06:32|15.3073
16:06:33|15.3043
16:06:34|15.332
16:06:35|15.3244
16:06:36|15.3219
16:06:37|15.3285
16:06:38|15.3292
16:06:39|15.3286
16:06:41|15.329
16:06:42|15.3329
16:06:43|15.3308
16:06:44|15.3374
16:06:45|15.35
16:06:46|15.3466
16:06:46|15.3511
16:06:49|15.3489
16:06:49|15.3479
16:06:50|15.3697
16:06:51|15.3622
16:06:52|15.3684
16:06:54|15.3741
16:06:55|15.3878
16:06:56|15.4297
16:06:57|15.4016
16:06:58|15.4185
16:06:59|15.436
16:07:00|15.4217
16:07:01|15.4265
16:07:02|15.4389
16:07:03|15.4403
16:07:04|15.4442
16:07:05|15.4471
16:07:06|15.4341
16:07:07|15.4389
16:07:08|15.4434
16:07:09|15.4409
16:07:10|15.4493
16:07:11|15.4468
16:07:12|15.4389
16:07:13|15.4422
16:07:14|15.4381
16:07:15|15.4298
16:07:16|15.428
16:07:17|15.4093
16:07:18|15.4176
16:07:19|15.4114
16:07:20|15.4073
16:07:21|15.4051
16:07:22|15.3968
16:07:24|15.4034
16:07:24|15.3968
16:07:25|15.3867
16:07:27|15.3956
16:07:28|15.399
16:07:29|15.4043
16:07:31|15.4129
16:07:32|15.4144
16:07:32|15.4038
16:07:34|15.3929
16:07:34|15.4024
16:07:36|15.3877
16:07:36|15.3856
16:07:37|15.3921
16:07:39|15.4073
16:07:40|15.4147
16:07:41|15.4246
16:07:43|15.403
16:07:44|15.4041
16:07:45|15.4024
16:07:46|15.3943
16:07:47|15.3928
16:07:48|15.3925
16:07:49|15.3944
16:07:50|15.3881
16:07:51|15.3801
16:07:53|15.38
16:07:54|15.383
16:07:54|15.3831
16:07:55|15.3918
16:07:57|15.3874
16:07:58|15.3808
16:07:59|15.3756
16:07:59|15.3808
16:08:01|15.3923
16:08:02|15.395
16:08:03|15.4008
16:08:04|15.3988
16:08:05|15.4004
16:08:06|15.4064
16:08:07|15.4139
16:08:08|15.4158
16:08:09|15.4184
16:08:10|15.4257
16:08:11|15.4181
16:08:13|15.4102
16:08:14|15.3961
16:08:15|15.3952
16:08:16|15.394
16:08:17|15.3925
16:08:18|15.3893
16:08:19|15.3949
16:08:20|15.3888
16:08:21|15.3833
16:08:22|15.3769
16:08:23|15.3705
16:08:24|15.3749
16:08:25|15.3725
16:08:27|15.3715
16:08:27|15.3736
16:08:29|15.3918
16:08:30|15.3967
16:08:31|15.4017
16:08:32|15.4041
16:08:32|15.4001
16:08:34|15.3938
16:08:35|15.3937
16:08:36|15.3943
16:08:36|15.386
16:08:38|15.3948
16:08:39|15.3973
16:08:41|15.4
16:08:41|15.4067
16:08:43|15.4058
16:08:44|15.4057
16:08:44|15.4117
16:08:46|15.4035
16:08:47|15.3974
16:08:48|15.4052
16:08:50|15.4054
16:08:51|15.4045
16:08:52|15.406
16:08:54|15.4112
16:08:54|15.4173
16:08:55|15.4126
16:08:57|15.4061
16:08:58|15.4007
16:08:59|15.4039
16:09:00|15.4022
16:09:01|15.4
16:09:02|15.4001
16:09:03|15.4037
16:09:04|15.3931
16:09:05|15.393
16:09:06|15.3858
16:09:07|15.3856
16:09:08|15.3897
16:09:09|15.3918
16:09:10|15.3897
16:09:12|15.3866
16:09:12|15.3857
16:09:13|15.3775
16:09:14|15.3825
16:09:16|15.3829
16:09:16|15.3816
16:09:18|15.3908
16:09:18|15.4
16:09:19|15.4001
16:09:21|15.3862
16:09:22|15.3862
16:09:22|15.3862
16:09:23|15.3849
16:09:25|15.3768
16:09:26|15.3844
16:09:27|15.3888
16:09:28|15.3888
16:09:30|15.3919
16:09:31|15.3887
16:09:31|15.386
16:09:32|15.3832
16:09:34|15.382
16:09:35|15.3807
16:09:36|15.3792
16:09:37|15.378
16:09:38|15.3768
16:09:39|15.3813
16:09:40|15.3795
16:09:41|15.3877
16:09:42|15.3888
16:09:43|15.3873
16:09:44|15.3852
16:09:46|15.3854
16:09:47|15.3809
16:09:49|15.3893
16:09:49|15.3918
16:09:50|15.3969
16:09:51|15.3867
16:09:52|15.3834
16:09:53|15.3801
16:09:54|15.387
16:09:55|15.3847
16:09:56|15.3803
16:09:57|15.3806
16:09:58|15.3881
16:09:59|15.3929
16:10:00|15.3965
16:10:01|15.3879
16:10:02|15.3819
16:10:03|15.3819
16:10:04|15.3812
16:10:05|15.3707
16:10:06|15.37
16:10:08|15.3686
16:10:09|15.3633
16:10:10|15.373
16:10:11|15.3703
16:10:12|15.3679
16:10:13|15.3626
16:10:14|15.3622
16:10:14|15.36
16:10:16|15.3692
16:10:17|15.3631
16:10:18|15.3631
16:10:19|15.3631
16:10:19|15.3751
16:10:20|15.3792
16:10:22|15.3793
16:10:23|15.3724
16:10:24|15.3717
16:10:25|15.3693
16:10:25|15.3703
16:10:28|15.3792
16:10:28|15.3804
16:10:29|15.3806
16:10:30|15.3806
16:10:31|15.3812
16:10:32|15.3812
16:10:33|15.384
16:10:34|15.3913
16:10:35|15.3904
16:10:36|15.3818
16:10:37|15.3877
16:10:38|15.386
16:10:40|15.3871
16:10:41|15.3873
16:10:41|15.3905
16:10:44|15.3875
16:10:45|15.3912
16:10:46|15.3915
16:10:47|15.3922
16:10:48|15.3923
16:10:48|15.3974
16:10:50|15.3972
16:10:51|15.3991
16:10:52|15.393
16:10:54|15.3923
16:10:54|15.3923
16:10:55|15.3974
16:10:56|15.3982
16:10:57|15.3972
16:10:58|15.3978
16:10:59|15.3954
16:11:00|15.3947
16:11:02|15.3963
16:11:03|15.397
16:11:03|15.3976
16:11:05|15.3933
16:11:05|15.3875
16:11:07|15.3918
16:11:09|15.4
16:11:09|15.3979
16:11:11|15.3982
16:11:11|15.3885
16:11:12|15.3901
16:11:13|15.399
16:11:14|15.4052
16:11:15|15.4259
16:11:17|15.4258
16:11:17|15.4278
16:11:19|15.4299
16:11:20|15.4268
16:11:20|15.4181
16:11:21|15.4266
16:11:22|15.42
16:11:23|15.4169
16:11:24|15.417
16:11:26|15.4041
16:11:26|15.4095
16:11:28|15.4269
16:11:30|15.4253
16:11:31|15.4191
16:11:32|15.4191
16:11:33|15.4269
16:11:34|15.4237
16:11:35|15.4232
16:11:36|15.419
16:11:37|15.4208
16:11:38|15.4208
16:11:39|15.4103
16:11:40|15.4125
16:11:42|15.4048
16:11:43|15.3951
16:11:44|15.3951
16:11:45|15.3999
16:11:47|15.4032
16:11:48|15.4075
16:11:49|15.412
16:11:49|15.4114
16:11:50|15.4258
16:11:52|15.4222
16:11:52|15.4138
16:11:54|15.4132
16:11:55|15.4188
16:11:56|15.4241
16:11:56|15.4216
16:11:57|15.4282
16:11:59|15.4325
16:12:00|15.4323
16:12:00|15.4345
16:12:02|15.4483
16:12:03|15.4432
16:12:04|15.4418
16:12:05|15.449
16:12:06|15.44
16:12:07|15.4395
16:12:09|15.443
16:12:09|15.4459
16:12:10|15.4429
16:12:12|15.4489
16:12:12|15.446
16:12:14|15.4559
16:12:14|15.4561
16:12:16|15.4468
16:12:16|15.4521
16:12:17|15.4609
16:12:18|15.4761
16:12:20|15.5
16:12:20|15.4938
16:12:22|15.4965
16:12:23|15.4841
16:12:23|15.4785
16:12:24|15.477
16:12:26|15.4799
16:12:26|15.4909
16:12:28|15.4865
16:12:29|15.4787
16:12:30|15.48
16:12:31|15.4907
16:12:32|15.502
16:12:33|15.4937
16:12:34|15.4956
16:12:35|15.502
16:12:36|15.5152
16:12:38|15.55
16:12:38|15.5535
16:12:39|15.5668
16:12:40|15.5674
16:12:41|15.5487
16:12:42|15.5652
16:12:44|15.5504
16:12:45|15.5452
16:12:46|15.5534
16:12:47|15.5583
16:12:48|15.5615
16:12:50|15.5496
16:12:51|15.5647
16:12:52|15.5755
16:12:53|15.5677
16:12:54|15.581
16:12:55|15.5684
16:12:56|15.5685
16:12:57|15.5802
16:12:58|15.5843
16:12:59|15.5723
16:13:00|15.5743
16:13:01|15.5725
16:13:02|15.5789
16:13:03|15.5962
16:13:05|15.5946
16:13:06|15.6009
16:13:07|15.6108
16:13:08|15.6247
16:13:09|15.6249
16:13:10|15.6141
16:13:11|15.6365
16:13:12|15.6322
16:13:13|15.6289
16:13:14|15.6061
16:13:15|15.6087
16:13:16|15.6074
16:13:17|15.6244
16:13:18|15.6342
16:13:19|15.6327
16:13:20|15.6334
16:13:21|15.6305
16:13:22|15.6424
16:13:23|15.6459
16:13:24|15.6575
16:13:25|15.6679
16:13:26|15.673
16:13:27|15.6585
16:13:28|15.6584
16:13:29|15.6579
16:13:30|15.6561
16:13:31|15.6305
16:13:32|15.6367
16:13:33|15.6283
16:13:34|15.6195
16:13:35|15.6235
16:13:36|15.6289
16:13:37|15.6351
16:13:39|15.6294
16:13:40|15.6242
16:13:40|15.6195
16:13:42|15.6173
16:13:44|15.6156
16:13:45|15.6144
16:13:45|15.5788
16:13:47|15.6008
16:13:48|15.6033
16:13:49|15.5979
16:13:50|15.5707
16:13:52|15.5868
16:13:52|15.5737
16:13:54|15.5804
16:13:54|15.5792
16:13:55|15.5664
16:13:57|15.5481
16:13:58|15.551
16:13:59|15.5539
16:13:59|15.5524
16:14:00|15.5384
16:14:01|15.542
16:14:02|15.5579
16:14:04|15.5644
16:14:05|15.5611
16:14:06|15.575
16:14:07|15.5787
16:14:08|15.5741
16:14:09|15.5737
16:14:10|15.5737
16:14:11|15.579
16:14:13|15.5659
16:14:13|15.5711
16:14:14|15.5704
16:14:15|15.6582
16:14:16|15.684
16:14:18|15.6427
16:14:18|15.6214
16:14:19|15.6196
16:14:20|15.6165
16:14:21|15.6122
16:14:22|15.6391
16:14:23|15.6352
16:14:25|15.6357
16:14:25|15.6302
16:14:27|15.6152
16:14:28|15.6229
16:14:29|15.6261
16:14:30|15.6314
16:14:32|15.6239
16:14:32|15.6261
16:14:34|15.6484
16:14:34|15.6424
16:14:36|15.6282
16:14:37|15.6302
16:14:38|15.6362
16:14:39|15.6495
16:14:40|15.6373
16:14:41|15.6591
16:14:42|15.6527
16:14:43|15.6588
16:14:44|15.6568
16:14:45|15.6438
16:14:46|15.6407
16:14:48|15.6575
16:14:48|15.6542
16:14:50|15.6517
16:14:51|15.6413
16:14:52|15.653
16:14:53|15.6639
16:14:54|15.6558
16:14:55|15.63
16:14:56|15.6409
16:14:57|15.6406
16:14:58|15.6644
16:14:59|15.6521
16:15:00|15.649
16:15:01|15.6555
16:15:02|15.6554
16:15:04|15.6607
16:15:04|15.6655
16:15:05|15.6636
16:15:07|15.7443
16:15:08|15.7469
16:15:09|15.745
16:15:10|15.7308
16:15:12|15.7381
16:15:13|15.7345
16:15:14|15.7483
16:15:15|15.7358
16:15:16|15.7325
16:15:17|15.7204
16:15:18|15.7093
16:15:19|15.7412
16:15:19|15.7248
16:15:21|15.716
16:15:21|15.7196
16:15:23|15.7242
16:15:25|15.7177
16:15:26|15.7295
16:15:27|15.7331
16:15:27|15.7347
16:15:29|15.7367
16:15:29|15.7316
16:15:32|15.7354
16:15:32|15.7323
16:15:33|15.729
16:15:34|15.7211
16:15:35|15.7112
16:15:37|15.7152
16:15:38|15.7149
16:15:39|15.7064
16:15:41|15.7041
16:15:41|15.7037
16:15:42|15.735
16:15:43|15.7413
16:15:44|15.7458
16:15:45|15.7305
16:15:46|15.7082
16:15:47|15.7119
16:15:48|15.694
16:15:50|15.6989
16:15:50|15.709
16:15:53|15.692
16:15:53|15.6663
16:15:55|15.6783
16:15:56|15.6651
16:15:56|15.6601
16:15:59|15.6719
16:15:59|15.6702
16:16:01|15.6681
16:16:01|15.6671
16:16:02|15.6721
16:16:03|15.6671
16:16:04|15.6679
16:16:05|15.6657
16:16:06|15.6678
16:16:07|15.6771
16:16:09|15.6776
16:16:10|15.6869
16:16:11|15.6986
16:16:12|15.6966
16:16:12|15.7023
16:16:14|15.7024
16:16:15|15.6881
16:16:16|15.6907
16:16:17|15.6751
16:16:18|15.6709
16:16:19|15.6814
16:16:20|15.6841
16:16:21|15.6889
16:16:22|15.6893
16:16:23|15.6795
16:16:24|15.6746
16:16:25|15.6732
16:16:26|15.67
16:16:27|15.6832
16:16:27|15.6766
16:16:29|15.6862
16:16:30|15.6886
16:16:31|15.6909
16:16:32|15.6787
16:16:33|15.6799
16:16:35|15.6804
16:16:35|15.6717
16:16:36|15.68
16:16:37|15.6741
16:16:38|15.6797
16:16:39|15.6798
16:16:41|15.6896
16:16:43|15.6812
16:16:43|15.67
16:16:44|15.6764
16:16:45|15.6764
16:16:47|15.6764
16:16:47|15.6723
16:16:48|15.6781
16:16:49|15.6693
16:16:50|15.667
16:16:52|15.6686
16:16:52|15.6642
16:16:54|15.6551
16:16:54|15.65
16:16:56|15.6339
16:16:57|15.6426
16:16:57|15.6273
16:16:58|15.6158
16:17:00|15.6261
16:17:01|15.6244
16:17:01|15.6318
16:17:03|15.6366
16:17:04|15.6448
16:17:05|15.6444
16:17:07|15.645
16:17:07|15.6428
16:17:08|15.6369
16:17:10|15.6323
16:17:10|15.6233
16:17:12|15.6193
16:17:12|15.6224
16:17:14|15.6107
16:17:15|15.6095
16:17:15|15.6026
16:17:16|15.6092
16:17:18|15.6115
16:17:19|15.6008
16:17:20|15.6092
16:17:21|15.6213
16:17:22|15.6172
16:17:23|15.6103
16:17:24|15.6056
16:17:25|15.6248
16:17:26|15.6188
16:17:27|15.6137
16:17:28|15.6131
16:17:29|15.6177
16:17:30|15.618
16:17:31|15.6181
16:17:32|15.6231
16:17:34|15.6027
16:17:35|15.6103
16:17:36|15.6107
16:17:37|15.6035
16:17:38|15.6027
16:17:40|15.6
16:17:41|15.5895
16:17:42|15.5947
16:17:43|15.5918
16:17:44|15.5904
16:17:45|15.5949
16:17:46|15.5798
16:17:47|15.5818
16:17:48|15.5788
16:17:49|15.5791
16:17:50|15.597
16:17:51|15.5858
16:17:52|15.5808
16:17:53|15.5754
16:17:54|15.5756
16:17:55|15.5801
16:17:56|15.5839
16:17:58|15.5837
16:17:58|15.5869
16:18:00|15.5905
16:18:01|15.5992
16:18:02|15.6076
16:18:03|15.591
16:18:04|15.583
16:18:05|15.5872
16:18:06|15.5994
16:18:07|15.5976
16:18:08|15.5983
16:18:09|15.5914
16:18:10|15.601
16:18:11|15.6065
16:18:13|15.6243
16:18:13|15.6295
16:18:15|15.6191
16:18:15|15.6079
16:18:16|15.6093
16:18:17|15.6158
16:18:18|15.6183
16:18:20|15.6277
16:18:20|15.6271
16:18:22|15.6279
16:18:22|15.6168
16:18:23|15.6142
16:18:24|15.6211
16:18:25|15.6021
16:18:26|15.6178
16:18:27|15.6189
16:18:28|15.6268
16:18:29|15.6264
16:18:30|15.6276
16:18:31|15.6185
16:18:32|15.6203
16:18:34|15.6206
16:18:35|15.618
16:18:37|15.621
16:18:39|15.6146
16:18:39|15.6182
16:18:40|15.6141
16:18:41|15.6145
16:18:42|15.6097
16:18:43|15.6121
16:18:44|15.6126
16:18:45|15.6062
16:18:46|15.6029
16:18:47|15.5944
16:18:48|15.6
16:18:49|15.5972
16:18:50|15.6106
16:18:51|15.6126
16:18:53|15.6065
16:18:53|15.6118
16:18:55|15.6014
16:18:55|15.6037
16:18:58|15.5923
16:18:59|15.5923
16:19:00|15.593
16:19:00|15.592
16:19:01|15.587
16:19:03|15.5828
16:19:03|15.5858
16:19:04|15.5875
16:19:06|15.5854
16:19:07|15.5862
16:19:08|15.5803
16:19:09|15.5875
16:19:10|15.5845
16:19:11|15.5925
16:19:12|15.5913
16:19:13|15.5958
16:19:14|15.5969
16:19:15|15.5939
16:19:16|15.5945
16:19:17|15.5943
16:19:18|15.5962
16:19:19|15.6028
16:19:20|15.6066
16:19:21|15.6092
16:19:22|15.5925
16:19:23|15.5948
16:19:24|15.6035
16:19:25|15.6032
16:19:26|15.6039
16:19:27|15.6041
16:19:28|15.6048
16:19:29|15.6153
16:19:30|15.6153
16:19:31|15.6138
16:19:32|15.6143
16:19:33|15.6184
16:19:34|15.6249
16:19:36|15.6148
16:19:37|15.6206
16:19:38|15.6153
16:19:39|15.6153
16:19:40|15.6048
16:19:42|15.6108
16:19:42|15.6068
16:19:44|15.6068
16:19:44|15.6154
16:19:45|15.6137
16:19:47|15.6056
16:19:47|15.6093
16:19:48|15.6123
16:19:50|15.6162
16:19:51|15.6153
16:19:53|15.6037
16:19:53|15.6137
16:19:54|15.6173
16:19:55|15.6143
16:19:57|15.6048
16:19:57|15.6134
16:19:58|15.6079
16:19:59|15.608
16:20:00|15.6127
16:20:02|15.6129
16:20:03|15.6176
16:20:04|15.6232
16:20:05|15.6235
16:20:06|15.6245
16:20:07|15.6368
16:20:08|15.6389
16:20:09|15.6405
16:20:11|15.6449
16:20:12|15.6506
16:20:12|15.6568
16:20:14|15.6487
16:20:15|15.6459
16:20:16|15.64
16:20:17|15.6448
16:20:18|15.6358
16:20:19|15.642
16:20:20|15.6247
16:20:21|15.6329
16:20:22|15.6329
16:20:23|15.6294
16:20:24|15.6309
16:20:25|15.6344
16:20:26|15.6244
16:20:27|15.6416
16:20:28|15.6432
16:20:29|15.65
16:20:30|15.6498
16:20:31|15.6523
16:20:32|15.6444
16:20:33|15.6354
16:20:34|15.6331
16:20:36|15.6294
16:20:37|15.6302
16:20:37|15.6196
16:20:38|15.6126
16:20:40|15.6137
16:20:40|15.6177
16:20:42|15.61
16:20:43|15.6134
16:20:44|15.6132
16:20:45|15.6025
16:20:46|15.6065
16:20:47|15.6087
16:20:48|15.6018
16:20:49|15.6018
16:20:51|15.6
16:20:51|15.6001
16:20:54|15.582
16:20:54|15.5894
16:20:55|15.5784
16:20:56|15.5907
16:20:57|15.6043
16:20:58|15.6148
16:20:59|15.6093
16:21:00|15.6176
16:21:01|15.6175
16:21:02|15.6078
16:21:03|15.6159
16:21:04|15.6131
16:21:05|15.6092
16:21:06|15.6003
16:21:07|15.5979
16:21:08|15.5796
16:21:09|15.5853
16:21:10|15.5775
16:21:11|15.5792
16:21:12|15.5812
16:21:13|15.5874
16:21:14|15.5881
16:21:15|15.5824
16:21:16|15.5823
16:21:17|15.5761
16:21:18|15.5622
16:21:19|15.5851
16:21:20|15.5944
16:21:21|15.5835
16:21:22|15.5901
16:21:23|15.59
16:21:24|15.5881
16:21:25|15.586
16:21:26|15.584
16:21:27|15.5832
16:21:28|15.5863
16:21:29|15.5839
16:21:30|15.5834
16:21:31|15.5803
16:21:32|15.5759
16:21:33|15.5713
16:21:34|15.5751
16:21:35|15.5729
16:21:36|15.5772
16:21:38|15.573
16:21:40|15.5731
16:21:41|15.58
16:21:41|15.5741
16:21:43|15.5813
16:21:44|15.5757
16:21:46|15.5735
16:21:46|15.5734
16:21:47|15.574
16:21:48|15.5741
16:21:50|15.5771
16:21:52|15.5756
16:21:52|15.5809
16:21:53|15.5909
16:21:54|15.5921
16:21:55|15.5899
16:21:56|15.5882
16:21:57|15.5923
16:21:59|15.5927
16:22:00|15.5983
16:22:01|15.6021
16:22:02|15.6126
16:22:03|15.6276
16:22:04|15.6291
16:22:04|15.6259
16:22:06|15.6088
16:22:08|15.6098
16:22:08|15.6096
16:22:09|15.602
16:22:10|15.6076
16:22:11|15.6132
16:22:12|15.613
16:22:13|15.6101
16:22:14|15.6148
16:22:15|15.6142
16:22:16|15.6137
16:22:17|15.6161
16:22:18|15.6148
16:22:19|15.637
16:22:20|15.6316
16:22:21|15.6471
16:22:22|15.6375
16:22:23|15.6304
16:22:24|15.6317
16:22:25|15.6301
16:22:26|15.6341
16:22:27|15.6376
16:22:28|15.6454
16:22:29|15.6492
16:22:30|15.6585
16:22:31|15.6632
16:22:32|15.6771
16:22:34|15.6899
16:22:34|15.6932
16:22:35|15.6986
16:22:37|15.7068
16:22:38|15.7103
16:22:40|15.7154
16:22:40|15.7125
16:22:41|15.6998
16:22:42|15.7059
16:22:43|15.712
16:22:44|15.6928
16:22:46|15.6665
16:22:47|15.6746
16:22:49|15.6855
16:22:49|15.6897
16:22:50|15.7001
16:22:52|15.705
16:22:53|15.7136
16:22:54|15.705
16:22:55|15.6884
16:22:56|15.7006
16:22:57|15.6923
16:22:58|15.6898
16:23:00|15.6952
16:23:00|15.7022
16:23:01|15.7056
16:23:03|15.721
16:23:04|15.7158
16:23:05|15.7221
16:23:05|15.7278
16:23:06|15.7569
16:23:08|15.7412
16:23:10|15.76
16:23:10|15.7625
16:23:11|15.7446
16:23:12|15.753
16:23:13|15.763
16:23:15|15.7531
16:23:16|15.7415
16:23:16|15.7605
16:23:18|15.7425
16:23:19|15.78
16:23:20|15.7571
16:23:21|15.7489
16:23:22|15.746
16:23:23|15.7403
16:23:23|15.7492
16:23:25|15.7565
16:23:26|15.7823
16:23:27|15.7869
16:23:28|15.7812
16:23:29|15.7632
16:23:30|15.7704
16:23:31|15.7657
16:23:32|15.7689
16:23:33|15.7711
16:23:33|15.7678
16:23:36|15.7755
16:23:36|15.7784
16:23:37|15.7783
16:23:38|15.7676
16:23:40|15.757
16:23:42|15.7566
16:23:42|15.7439
16:23:44|15.7398
16:23:44|15.7574
16:23:45|15.7323
16:23:46|15.7545
16:23:48|15.7504
16:23:48|15.7378
16:23:49|15.7314
16:23:51|15.7269
16:23:52|15.7216
16:23:53|15.6947
16:23:54|15.7072
16:23:55|15.7051
16:23:56|15.704
16:23:57|15.6935
16:23:58|15.7017
16:24:00|15.7002
16:24:00|15.7005
16:24:01|15.6967
16:24:02|15.6856
16:24:04|15.6761
16:24:05|15.671
16:24:06|15.6665
16:24:07|15.6657
16:24:07|15.6683
16:24:09|15.6712
16:24:09|15.6622
16:24:11|15.6551
16:24:12|15.673
16:24:13|15.6677
16:24:13|15.6664
16:24:15|15.6762
16:24:17|15.6969
16:24:17|15.6998
16:24:18|15.7155
16:24:19|15.7251
16:24:20|15.7284
16:24:21|15.7312
16:24:22|15.7314
16:24:23|15.7223
16:24:24|15.7329
16:24:25|15.7314
16:24:26|15.7054
16:24:27|15.7213
16:24:28|15.7232
16:24:29|15.7329
16:24:31|15.7526
16:24:32|15.7338
16:24:32|15.7313
16:24:34|15.742
16:24:34|15.7429
16:24:37|15.7396
16:24:37|15.7387
16:24:38|15.7366
16:24:39|15.7386
16:24:40|15.731
16:24:41|15.7199
16:24:43|15.7124
16:24:43|15.7
16:24:46|15.71
16:24:47|15.7173
16:24:48|15.7144
16:24:50|15.717
16:24:50|15.7079
16:24:52|15.7143
16:24:52|15.69
16:24:54|15.6906
16:24:56|15.6794
16:24:57|15.6782
16:24:58|15.6855
16:25:00|15.6935
16:25:00|15.6905
16:25:02|15.6747
16:25:03|15.6709
16:25:04|15.6856
16:25:05|15.685
16:25:06|15.6824
16:25:07|15.6888
16:25:08|15.7067
16:25:09|15.7099
16:25:10|15.7037
16:25:11|15.6939
16:25:12|15.7051
16:25:13|15.6993
16:25:14|15.7094
16:25:15|15.7105
16:25:16|15.71
16:25:17|15.7158
16:25:18|15.7198
16:25:19|15.7258
16:25:20|15.7233
16:25:21|15.7193
16:25:22|15.7283
16:25:23|15.7254
16:25:24|15.7254
16:25:25|15.7292
16:25:26|15.7297
16:25:27|15.7304
16:25:28|15.7292
16:25:29|15.7238
16:25:30|15.726
16:25:31|15.7287
16:25:33|15.7232
16:25:33|15.7231
16:25:35|15.7248
16:25:35|15.7277
16:25:36|15.7319
16:25:37|15.7291
16:25:38|15.7269
16:25:39|15.7228
16:25:40|15.7323
16:25:41|15.735
16:25:42|15.7324
16:25:44|15.7363
16:25:46|15.7345
16:25:47|15.7345
16:25:47|15.7295
16:25:49|15.736
16:25:50|15.7408
16:25:51|15.7422
16:25:52|15.7471
16:25:53|15.744
16:25:55|15.7425
16:25:56|15.7421
16:25:57|15.7467
16:25:58|15.7452
16:25:59|15.7349
16:26:00|15.7314
16:26:01|15.7192
16:26:02|15.7196
16:26:03|15.7241
16:26:04|15.7332
16:26:06|15.7384
16:26:07|15.7389
16:26:07|15.739
16:26:08|15.7471
16:26:09|15.7414
16:26:11|15.7471
16:26:11|15.7497
16:26:12|15.7434
16:26:13|15.75
16:26:15|15.7571
16:26:16|15.7625
16:26:17|15.7665
16:26:17|15.7686
16:26:18|15.7621
16:26:19|15.7668
16:26:21|15.7665
16:26:21|15.7872
16:26:23|15.7889
16:26:23|15.789
16:26:24|15.7856
16:26:25|15.7885
16:26:26|15.749
16:26:27|15.7298
16:26:28|15.7469
16:26:30|15.7606
16:26:30|15.7616
16:26:31|15.7671
16:26:33|15.7715
16:26:34|15.7879
16:26:35|15.7892
16:26:36|15.783
16:26:36|15.7868
16:26:37|15.7652
16:26:38|15.7504
16:26:39|15.7751
16:26:40|15.76
16:26:42|15.7737
16:26:44|15.7743
16:26:44|15.7549
16:26:46|15.7345
16:26:47|15.7364
16:26:49|15.7432
16:26:49|15.749
16:26:50|15.7586
16:26:51|15.7561
16:26:53|15.7616
16:26:53|15.76
16:26:55|15.7504
16:26:55|15.7451
16:26:57|15.74
16:26:57|15.7339
16:26:58|15.7545
16:26:59|15.7481
16:27:01|15.7513
16:27:03|15.7597
16:27:04|15.7601
16:27:04|15.7657
16:27:06|15.7681
16:27:06|15.7604
16:27:08|15.7672
16:27:09|15.7692
16:27:11|15.7745
16:27:11|15.7569
16:27:13|15.7733
16:27:14|15.7853
16:27:15|15.7835
16:27:15|15.7869
16:27:17|15.7943
16:27:17|15.7936
16:27:18|15.794
16:27:20|15.7922
16:27:20|15.7911
16:27:21|15.799
16:27:23|15.8057
16:27:23|15.7947
16:27:25|15.7773
16:27:26|15.7826
16:27:26|15.7787
16:27:28|15.7687
16:27:28|15.7801
16:27:30|15.7805
16:27:30|15.7736
16:27:32|15.7679
16:27:33|15.7683
16:27:34|15.7723
16:27:35|15.7694
16:27:36|15.7793
16:27:37|15.7801
16:27:38|15.781
16:27:39|15.7783
16:27:40|15.7829
16:27:41|15.7831
16:27:42|15.7891
16:27:43|15.78
16:27:44|15.7886
16:27:45|15.7893
16:27:46|15.7911
16:27:47|15.7947
16:27:48|15.7855
16:27:49|15.7906
16:27:51|15.7921
16:27:51|15.7853
16:27:52|15.7922
16:27:54|15.7855
16:27:54|15.7858
16:27:56|15.7758
16:27:57|15.7752
16:27:58|15.777
16:27:59|15.7847
16:28:00|15.7858
16:28:02|15.7941
16:28:03|15.7952
16:28:04|15.8023
16:28:04|15.8004
16:28:06|15.7957
16:28:08|15.7991
16:28:10|15.8047
16:28:10|15.7969
16:28:11|15.7996
16:28:12|15.8083
16:28:13|15.8249
16:28:14|15.8225
16:28:15|15.8248
16:28:16|15.8085
16:28:17|15.8071
16:28:18|15.8144
16:28:19|15.8341
16:28:20|15.827
16:28:21|15.82
16:28:22|15.8102
16:28:23|15.8105
16:28:24|15.8183
16:28:25|15.8112
16:28:27|15.8046
16:28:28|15.8045
16:28:29|15.7993
16:28:30|15.7898
16:28:31|15.794
16:28:31|15.793
16:28:33|15.7959
16:28:34|15.7985
16:28:35|15.8095
16:28:35|15.8114
16:28:36|15.8199
16:28:38|15.8147
16:28:39|15.811
16:28:40|15.8155
16:28:41|15.8282
16:28:42|15.82
16:28:43|15.8198
16:28:43|15.8163
16:28:46|15.8163
16:28:46|15.8149
16:28:48|15.8058
16:28:49|15.8057
16:28:50|15.8087
16:28:52|15.8058
16:28:52|15.8183
16:28:53|15.8139
16:28:54|15.8172
16:28:55|15.8038
16:28:56|15.8004
16:28:57|15.7952
16:28:59|15.785
16:29:00|15.7866
16:29:01|15.7851
16:29:02|15.7837
16:29:03|15.7873
16:29:04|15.7832
16:29:05|15.7746
16:29:06|15.7719
16:29:07|15.7768
16:29:08|15.7701
16:29:09|15.7571
16:29:10|15.75
16:29:10|15.7434
16:29:12|15.7433
16:29:13|15.7321
16:29:13|15.7332
16:29:15|15.7301
16:29:16|15.7379
16:29:17|15.7381
16:29:18|15.7749
16:29:19|15.758
16:29:20|15.7564
16:29:21|15.7621
16:29:22|15.7687
16:29:23|15.7662
16:29:23|15.7671
16:29:24|15.76
16:29:25|15.7601
16:29:27|15.7652
16:29:28|15.7735
16:29:29|15.7893
16:29:30|15.7766
16:29:30|15.7802
16:29:32|15.773
16:29:32|15.7738
16:29:34|15.7596
16:29:34|15.7536
16:29:36|15.7511
16:29:36|15.7527
16:29:38|15.754
16:29:39|15.7599
16:29:41|15.7673
16:29:41|15.7617
16:29:42|15.7665
16:29:43|15.7651
16:29:45|15.7627
16:29:47|15.766
16:29:47|15.7693
16:29:48|15.7721
16:29:49|15.7818
16:29:51|15.7904
16:29:51|15.781
16:29:53|15.7791
16:29:55|15.7681
16:29:55|15.7667
16:29:56|15.7616
16:29:57|15.7655
16:29:59|15.7697
16:30:01|15.7811
16:30:01|15.7762
16:30:02|15.7905
16:30:03|15.7948
16:30:05|15.8055
16:30:06|15.8042
16:30:07|15.7938
16:30:08|15.7916
16:30:09|15.7676
16:30:10|15.7712
16:30:11|15.7723
16:30:12|15.7687
16:30:13|15.7649
16:30:14|15.7652
16:30:15|15.7563
16:30:16|15.7658
16:30:17|15.7616
16:30:17|15.7479
16:30:18|15.7544
16:30:20|15.7569
16:30:21|15.7497
16:30:22|15.7433
16:30:23|15.81
16:30:24|15.8103
16:30:25|15.7843
16:30:27|15.7737
16:30:27|15.7815
16:30:28|15.7702
16:30:29|15.7813
16:30:30|15.7728
16:30:31|15.7759
16:30:32|15.7696
16:30:33|15.758
16:30:34|15.7645
16:30:35|15.7634
16:30:36|15.7521
16:30:37|15.7601
16:30:38|15.7526
16:30:39|15.756
16:30:40|15.7602
16:30:41|15.7635
16:30:42|15.7633
16:30:43|15.7633
16:30:44|15.7587
16:30:45|15.7591
16:30:47|15.739
16:30:47|15.7386
16:30:49|15.729
16:30:51|15.7469
16:30:52|15.7518
16:30:53|15.7483
16:30:54|15.751
16:30:55|15.7413
16:30:56|15.7317
16:30:57|15.7305
16:30:58|15.733
16:30:59|15.7264
16:31:00|15.7262
16:31:02|15.7192
16:31:02|15.7139
16:31:04|15.7383
16:31:05|15.7164
16:31:06|15.7168
16:31:08|15.7255
16:31:09|15.7145
16:31:10|15.7327
16:31:12|15.7118
16:31:13|15.7165
16:31:14|15.7104
16:31:15|15.6979
16:31:15|15.6982
16:31:17|15.6921
16:31:18|15.6987
16:31:19|15.694
16:31:19|15.6916
16:31:21|15.6893
16:31:22|15.6778
16:31:22|15.6839
16:31:23|15.6767
16:31:24|15.6708
16:31:25|15.6768
16:31:26|15.6755
16:31:27|15.6758
16:31:28|15.6881
16:31:30|15.6815
16:31:30|15.675
16:31:32|15.6743
16:31:33|15.6614
16:31:34|15.6601
16:31:35|15.6456
16:31:36|15.6313
16:31:37|15.6319
16:31:38|15.6452
16:31:39|15.6452
16:31:40|15.6577
16:31:41|15.6503
16:31:42|15.6464
16:31:43|15.6324
16:31:44|15.642
16:31:45|15.6409
16:31:46|15.6316
16:31:48|15.6245
16:31:49|15.6225
16:31:51|15.6598
16:31:51|15.6377
16:31:53|15.6367
16:31:54|15.6259
16:31:55|15.6261
16:31:56|15.6163
16:31:56|15.6232
16:31:58|15.6269
16:31:59|15.6279
16:32:00|15.6218
16:32:02|15.6112
16:32:02|15.6217
16:32:04|15.6218
16:32:05|15.6217
16:32:07|15.6133
16:32:07|15.6137
16:32:09|15.6025
16:32:10|15.6093
16:32:12|15.6117
16:32:12|15.6153
16:32:14|15.6077
16:32:15|15.6033
16:32:16|15.601
16:32:18|15.594
16:32:18|15.5846
16:32:20|15.595
16:32:20|15.5915
16:32:22|15.5979
16:32:23|15.5863
16:32:24|15.5844
16:32:25|15.5835
16:32:26|15.5846
16:32:27|15.5811
16:32:28|15.5934
16:32:29|15.5957
16:32:30|15.5956
16:32:31|15.6031
16:32:32|15.6124
16:32:33|15.5971
16:32:34|15.5957
16:32:35|15.5873
16:32:36|15.5918
16:32:37|15.59
16:32:39|15.5944
16:32:39|15.5982
16:32:41|15.6089
16:32:42|15.6042
16:32:44|15.597
16:32:44|15.5954
16:32:45|15.5913
16:32:46|15.5944
16:32:47|15.591
16:32:48|15.5939
16:32:49|15.5923
16:32:50|15.5899
16:32:51|15.5926
16:32:53|15.6028
16:32:54|15.6151
16:32:55|15.6184
16:32:56|15.6204
16:32:57|15.6234
16:32:58|15.6247
16:32:59|15.6262
16:33:00|15.6261
16:33:01|15.6232
16:33:02|15.6252
16:33:03|15.6166
16:33:05|15.6141
16:33:05|15.6143
16:33:07|15.6058
16:33:08|15.6106
16:33:08|15.6126
16:33:10|15.6075
16:33:11|15.6075
16:33:12|15.6066
16:33:13|15.6001
16:33:13|15.6022
16:33:15|15.5958
16:33:15|15.5983
16:33:17|15.5986
16:33:17|15.6015
16:33:19|15.6029
16:33:20|15.6116
16:33:21|15.6094
16:33:21|15.6026
16:33:23|15.6025
16:33:25|15.5967
16:33:25|15.6023
16:33:27|15.5972
16:33:28|15.5974
16:33:28|15.5953
16:33:30|15.5957
16:33:31|15.5998
16:33:31|15.6006
16:33:32|15.6004
16:33:33|15.6002
16:33:36|15.5945
16:33:36|15.6008
16:33:37|15.5961
16:33:38|15.5972
16:33:39|15.5924
16:33:40|15.5809
16:33:41|15.5845
16:33:42|15.5858
16:33:43|15.596
16:33:44|15.5958
16:33:45|15.5933
16:33:46|15.5908
16:33:47|15.592
16:33:48|15.5878
16:33:49|15.5864
16:33:50|15.5923
16:33:51|15.5924
16:33:52|15.6053
16:33:53|15.606
16:33:54|15.6154
16:33:55|15.6143
16:33:56|15.6056
16:33:57|15.6103
16:33:58|15.6012
16:33:59|15.5974
16:34:00|15.6002
16:34:01|15.605
16:34:03|15.605
16:34:04|15.6048
16:34:05|15.6002
16:34:07|15.5971
16:34:08|15.5985
16:34:09|15.6011
16:34:09|15.61
16:34:11|15.6142
16:34:12|15.615
16:34:13|15.6149
16:34:13|15.6112
16:34:15|15.6119
16:34:16|15.6055
16:34:17|15.6079
16:34:18|15.6117
16:34:19|15.6101
16:34:19|15.6131
16:34:21|15.6166
16:34:21|15.6115
16:34:23|15.611
16:34:23|15.614
16:34:24|15.6151
16:34:25|15.6108
16:34:27|15.6144
16:34:28|15.6141
16:34:29|15.6151
16:34:30|15.6154
16:34:30|15.6178
16:34:33|15.6084
16:34:33|15.6078
16:34:34|15.6062
16:34:35|15.61
16:34:36|15.61
16:34:37|15.6078
16:34:38|15.61
16:34:39|15.6084
16:34:40|15.6142
16:34:41|15.6129
16:34:42|15.6119
16:34:43|15.6119
16:34:44|15.6165
16:34:45|15.606
16:34:46|15.6012
16:34:48|15.6126
16:34:49|15.609
16:34:51|15.6122
16:34:51|15.5978
16:34:52|15.5984
16:34:54|15.5995
16:34:55|15.6051
16:34:56|15.6056
16:34:57|15.6065
16:34:59|15.6075
16:34:59|15.6075
16:35:00|15.6083
16:35:01|15.6141
16:35:03|15.5997
16:35:03|15.5997
16:35:06|15.6121
16:35:06|15.6121
16:35:08|15.6014
16:35:09|15.6009
16:35:10|15.6067
16:35:11|15.607
16:35:12|15.6088
16:35:12|15.6196
16:35:14|15.6103
16:35:15|15.6083
16:35:16|15.6164
16:35:18|15.6181
16:35:18|15.6143
16:35:19|15.6166
16:35:20|15.6166
16:35:21|15.6175
16:35:22|15.6196
16:35:23|15.6305
16:35:25|15.632
16:35:26|15.6319
16:35:27|15.6245
16:35:29|15.6373
16:35:29|15.6431
16:35:30|15.65
16:35:32|15.6564
16:35:33|15.6476
16:35:34|15.6499
16:35:35|15.6504
16:35:36|15.6563
16:35:37|15.6582
16:35:38|15.6532
16:35:39|15.6514
16:35:40|15.6517
16:35:41|15.644
16:35:42|15.6515
16:35:43|15.651
16:35:44|15.6346
16:35:45|15.6332
16:35:46|15.6395
16:35:47|15.6445
16:35:48|15.637
16:35:49|15.637
16:35:50|15.6361
16:35:51|15.639
16:35:52|15.6395
16:35:53|15.638
16:35:54|15.6339
16:35:56|15.6254
16:35:56|15.6334
16:35:58|15.6415
16:35:59|15.647
16:36:00|15.645
16:36:01|15.645
16:36:02|15.6388
16:36:03|15.6323
16:36:04|15.63
16:36:06|15.6143
16:36:07|15.6161
16:36:08|15.6211
16:36:09|15.6245
16:36:10|15.6218
16:36:11|15.6225
16:36:12|15.6225
16:36:13|15.6238
16:36:15|15.6235
16:36:15|15.6274
16:36:17|15.6289
16:36:18|15.6269
16:36:20|15.6204
16:36:21|15.6218
16:36:21|15.6165
16:36:22|15.6164
16:36:23|15.6166
16:36:24|15.6166
16:36:25|15.6218
16:36:27|15.6234
16:36:27|15.6216
16:36:28|15.6221
16:36:29|15.6197
16:36:31|15.6193
16:36:32|15.6179
16:36:33|15.611
16:36:34|15.6058
16:36:34|15.6025
16:36:35|15.6017
16:36:36|15.5982
16:36:37|15.5982
16:36:39|15.5906
16:36:40|15.6011
16:36:41|15.6045
16:36:42|15.6039
16:36:43|15.6
16:36:44|15.599
16:36:45|15.6002
16:36:46|15.6014
16:36:47|15.5922
16:36:48|15.5907
16:36:49|15.59
16:36:50|15.59
16:36:51|15.5901
16:36:53|15.5949
16:36:53|15.5949
16:36:54|15.5926
16:36:56|15.5977
16:36:56|15.5991
16:36:57|15.5999
16:36:58|15.6057
16:36:59|15.6075
16:37:01|15.6086
16:37:02|15.6155
16:37:03|15.614
16:37:04|15.6024
16:37:05|15.6028
16:37:06|15.601
16:37:07|15.603
16:37:08|15.6048
16:37:09|15.6116
16:37:10|15.6125
16:37:11|15.6205
16:37:12|15.6319
16:37:13|15.6334
16:37:14|15.64
16:37:15|15.6424
16:37:16|15.6396
16:37:17|15.6493
16:37:18|15.647
16:37:19|15.6543
16:37:20|15.6491
16:37:21|15.6436
16:37:22|15.6293
16:37:23|15.632
16:37:24|15.6277
16:37:25|15.6207
16:37:26|15.62
16:37:27|15.6201
16:37:28|15.6179
16:37:29|15.6057
16:37:30|15.6038
16:37:32|15.6132
16:37:32|15.616
16:37:33|15.6202
16:37:34|15.616
16:37:35|15.6109
16:37:36|15.6093
16:37:38|15.6093
16:37:39|15.6109
16:37:39|15.6141
16:37:40|15.6173
16:37:41|15.6203
16:37:42|15.6203
16:37:44|15.6124
16:37:45|15.611
16:37:47|15.6117
16:37:47|15.6074
16:37:49|15.6086
16:37:50|15.6112
16:37:50|15.6117
16:37:51|15.6176
16:37:52|15.6178
16:37:54|15.622
16:37:55|15.6238
16:37:57|15.6221
16:37:57|15.6188
16:37:59|15.6161
16:37:59|15.6182
16:38:00|15.6243
16:38:02|15.6247
16:38:02|15.6331
16:38:04|15.6332
16:38:04|15.6367
16:38:06|15.6344
16:38:06|15.632
16:38:07|15.6294
16:38:09|15.6339
16:38:10|15.6349
16:38:12|15.6458
16:38:13|15.6415
16:38:14|15.6448
16:38:15|15.6443
16:38:16|15.6443
16:38:17|15.6442
16:38:18|15.6488
16:38:19|15.6499
16:38:20|15.6483
16:38:21|15.6453
16:38:22|15.648
16:38:23|15.6454
16:38:25|15.6315
16:38:26|15.634
16:38:27|15.6343
16:38:28|15.6408
16:38:29|15.6347
16:38:30|15.6408
16:38:31|15.644
16:38:32|15.6445
16:38:33|15.6479
16:38:34|15.6478
16:38:35|15.6495
16:38:36|15.6495
16:38:37|15.65
16:38:38|15.6464
16:38:39|15.6448
16:38:41|15.6408
16:38:41|15.6465
16:38:42|15.6408
16:38:43|15.6448
16:38:44|15.6396
16:38:45|15.6466
16:38:46|15.6543
16:38:48|15.6548
16:38:48|15.6541
16:38:49|15.6657
16:38:51|15.668
16:38:52|15.679
16:38:52|15.6845
16:38:54|15.684
16:38:55|15.6878
16:38:56|15.6804
16:38:58|15.6891
16:38:59|15.6899
16:39:00|15.6988
16:39:00|15.7034
16:39:02|15.71
16:39:03|15.7208
16:39:04|15.7071
16:39:06|15.7176
16:39:07|15.7146
16:39:08|15.7127
16:39:10|15.7027
16:39:11|15.6962
16:39:12|15.6931
16:39:13|15.6885
16:39:14|15.6918
16:39:15|15.6991
16:39:16|15.7092
16:39:17|15.7117
16:39:18|15.7213
16:39:19|15.7233
16:39:20|15.7199
16:39:21|15.7199
16:39:22|15.7201
16:39:23|15.7279
16:39:24|15.7301
16:39:25|15.7211
16:39:26|15.729
16:39:27|15.7342
16:39:28|15.7275
16:39:29|15.727
16:39:30|15.7166
16:39:31|15.7169
16:39:32|15.7121
16:39:33|15.7121
16:39:34|15.7095
16:39:35|15.7035
16:39:36|15.7044
16:39:37|15.717
16:39:38|15.7205
16:39:39|15.7192
16:39:41|15.7136
16:39:42|15.7204
16:39:42|15.7061
16:39:43|15.7064
16:39:44|15.7169
16:39:45|15.7202
16:39:47|15.7207
16:39:48|15.7266
16:39:50|15.7237
16:39:50|15.7198
16:39:52|15.7178
16:39:53|15.7177
16:39:53|15.7173
16:39:54|15.7166
16:39:56|15.7179
16:39:57|15.7102
16:39:58|15.7126
16:39:59|15.7202
16:40:01|15.7159
16:40:02|15.7133
16:40:03|15.708
16:40:04|15.7082
16:40:06|15.6927
16:40:06|15.7005
16:40:07|15.6959
16:40:09|15.695
16:40:10|15.6942
16:40:12|15.6943
16:40:13|15.7018
16:40:13|15.7139
16:40:15|15.7181
16:40:16|15.7181
16:40:17|15.7206
16:40:18|15.7201
16:40:19|15.709
16:40:20|15.7096
16:40:21|15.7095
16:40:22|15.7136
16:40:23|15.7136
16:40:24|15.7064
16:40:25|15.7064
16:40:26|15.7059
16:40:27|15.6959
16:40:28|15.6965
16:40:29|15.6974
16:40:30|15.6952
16:40:31|15.6878
16:40:32|15.6922
16:40:33|15.689
16:40:34|15.6908
16:40:35|15.689
16:40:36|15.688
16:40:37|15.6901
16:40:38|15.693
16:40:39|15.6898
16:40:40|15.6852
16:40:41|15.6839
16:40:42|15.6749
16:40:43|15.6732
16:40:44|15.6817
16:40:45|15.6634
16:40:46|15.6647
16:40:47|15.6668
16:40:48|15.6758
16:40:49|15.6675
16:40:50|15.6723
16:40:51|15.6757
16:40:52|15.6738
16:40:53|15.6757
16:40:54|15.681
16:40:55|15.6744
16:40:57|15.665
16:40:57|15.6639
16:40:58|15.6609
16:41:00|15.6594
16:41:01|15.659
16:41:02|15.6629
16:41:04|15.6814
16:41:05|15.6938
16:41:06|15.6907
16:41:07|15.6899
16:41:08|15.6903
16:41:10|15.7043
16:41:11|15.6937
16:41:12|15.6936
16:41:14|15.6953
16:41:15|15.6969
16:41:17|15.6857
16:41:17|15.6838
16:41:18|15.6838
16:41:19|15.6723
16:41:20|15.6744
16:41:21|15.676
16:41:22|15.673
16:41:23|15.6771
16:41:24|15.6815
16:41:25|15.6806
16:41:26|15.684
16:41:27|15.6839
16:41:28|15.6845
16:41:29|15.6894
16:41:31|15.6909
16:41:32|15.6909
16:41:33|15.6909
16:41:33|15.6941
16:41:35|15.6977
16:41:36|15.6996
16:41:37|15.6972
16:41:38|15.703
16:41:39|15.7089
16:41:40|15.7086
16:41:41|15.7044
16:41:41|15.6965
16:41:42|15.6965
16:41:45|15.7017
16:41:45|15.7086
16:41:46|15.6995
16:41:47|15.7009
16:41:48|15.7002
16:41:49|15.7007
16:41:50|15.7
16:41:51|15.6962
16:41:52|15.6907
16:41:53|15.6896
16:41:54|15.691
16:41:55|15.6894
16:41:56|15.6799
16:41:58|15.684
16:41:59|15.6785
16:42:00|15.677
16:42:01|15.6784
16:42:02|15.6757
16:42:04|15.681
16:42:04|15.6818
16:42:05|15.6933
16:42:06|15.6873
16:42:07|15.6883
16:42:08|15.6883
16:42:10|15.6816
16:42:11|15.6816
16:42:12|15.6906
16:42:14|15.6903
16:42:14|15.6871
16:42:15|15.6836
16:42:16|15.6844
16:42:17|15.6856
16:42:18|15.6958
16:42:20|15.6998
16:42:21|15.6997
16:42:22|15.6928
16:42:23|15.6878
16:42:23|15.6883
16:42:24|15.6883
16:42:26|15.6905
16:42:27|15.6856
16:42:28|15.6857
16:42:29|15.6883
16:42:29|15.6881
16:42:31|15.6809
16:42:32|15.6758
16:42:33|15.6708
16:42:33|15.6689
16:42:35|15.6721
16:42:35|15.6668
16:42:36|15.6695
16:42:37|15.6732
16:42:38|15.6767
16:42:40|15.6644
16:42:40|15.67
16:42:42|15.6689
16:42:43|15.6656
16:42:44|15.6609
16:42:45|15.6598
16:42:47|15.6583
16:42:47|15.6547
16:42:48|15.6581
16:42:49|15.6588
16:42:50|15.6644
16:42:51|15.6561
16:42:52|15.6565
16:42:53|15.6573
16:42:55|15.6588
16:42:56|15.6531
16:42:57|15.6468
16:42:59|15.6514
16:43:00|15.6428
16:43:01|15.6423
16:43:03|15.6437
16:43:04|15.6459
16:43:04|15.6478
16:43:06|15.6475
16:43:07|15.6455
16:43:09|15.6317
16:43:09|15.63
16:43:10|15.636
16:43:12|15.6399
16:43:13|15.6353
16:43:13|15.6321
16:43:15|15.6359
16:43:16|15.6324
16:43:17|15.6288
16:43:18|15.6218
16:43:19|15.6284
16:43:20|15.6258
16:43:21|15.626
16:43:22|15.622
16:43:23|15.613
16:43:24|15.607
16:43:25|15.6146
16:43:26|15.6187
16:43:26|15.6246
16:43:28|15.6247
16:43:29|15.63
16:43:30|15.63
16:43:30|15.6378
16:43:32|15.6389
16:43:33|15.6384
16:43:34|15.6324
16:43:34|15.6323
16:43:35|15.63
16:43:37|15.6272
16:43:38|15.6283
16:43:39|15.6223
16:43:39|15.6116
16:43:41|15.6098
16:43:42|15.6047
16:43:42|15.6104
16:43:44|15.6026
16:43:45|15.6023
16:43:46|15.5964
16:43:47|15.5969
16:43:48|15.6
16:43:49|15.5978
16:43:50|15.5955
16:43:51|15.5942
16:43:52|15.6
16:43:53|15.6
16:43:54|15.5951
16:43:56|15.595
16:43:56|15.5883
16:43:57|15.5869
16:43:58|15.5883
16:44:00|15.5833
16:44:02|15.5775
16:44:02|15.5697
16:44:03|15.57
16:44:04|15.5767
16:44:06|15.5912
16:44:07|15.589
16:44:08|15.61
16:44:09|15.6099
16:44:10|15.6091
16:44:11|15.6149
16:44:12|15.6138
16:44:14|15.613
16:44:15|15.6127
16:44:15|15.62
16:44:17|15.6141
16:44:18|15.6162
16:44:18|15.6242
16:44:19|15.6122
16:44:21|15.6234
16:44:22|15.6189
16:44:24|15.6139
16:44:24|15.6076
16:44:25|15.6098
16:44:26|15.6101
16:44:27|15.6101
16:44:28|15.6138
16:44:29|15.6137
16:44:31|15.614
16:44:31|15.6084
16:44:33|15.61
16:44:33|15.61
16:44:35|15.6139
16:44:35|15.6119
16:44:37|15.6092
16:44:37|15.6107
16:44:39|15.6107
16:44:39|15.6136
16:44:41|15.6188
16:44:42|15.6154
16:44:43|15.6189
16:44:43|15.6262
16:44:45|15.6237
16:44:45|15.6114
16:44:46|15.6097
16:44:48|15.6076
16:44:48|15.6077
16:44:49|15.6192
16:44:50|15.623
16:44:51|15.6206
16:44:52|15.6191
16:44:54|15.6262
16:44:55|15.6235
16:44:56|15.6266
16:44:56|15.6233
16:44:57|15.625
16:44:58|15.6207
16:44:59|15.6129
16:45:01|15.6072
16:45:02|15.6128
16:45:03|15.6135
16:45:04|15.6178
16:45:05|15.6175
16:45:07|15.6315
16:45:08|15.6419
16:45:09|15.6428
16:45:10|15.6427
16:45:11|15.6437
16:45:13|15.6419
16:45:14|15.6387
16:45:15|15.6375
16:45:16|15.6375
16:45:17|15.6344
16:45:18|15.6344
16:45:20|15.6315
16:45:20|15.6315
16:45:22|15.6316
16:45:22|15.6264
16:45:24|15.6183
16:45:24|15.6162
16:45:26|15.6172
16:45:27|15.6131
16:45:27|15.604
16:45:28|15.5965
16:45:30|15.5927
16:45:30|15.6087
16:45:31|15.6074
16:45:32|15.608
16:45:33|15.608
16:45:34|15.6018
16:45:36|15.6007
16:45:36|15.6026
16:45:37|15.5991
16:45:38|15.5945
16:45:39|15.5999
16:45:41|15.5999
16:45:41|15.5953
16:45:43|15.5889
16:45:43|15.5896
16:45:44|15.5792
16:45:45|15.5765
16:45:47|15.5787
16:45:47|15.5811
16:45:49|15.5803
16:45:50|15.5931
16:45:51|15.594
16:45:52|15.5864
16:45:53|15.5955
16:45:54|15.5903
16:45:55|15.5903
16:45:56|15.5999
16:45:57|15.5936
16:45:58|15.5854
16:45:59|15.5844
16:46:00|15.579
16:46:01|15.5669
16:46:03|15.5725
16:46:05|15.5809
16:46:05|15.578
16:46:06|15.5791
16:46:08|15.5672
16:46:09|15.5707
16:46:10|15.5715
16:46:11|15.5703
16:46:12|15.5654
16:46:12|15.5557
16:46:13|15.5414
16:46:15|15.5406
16:46:17|15.5299
16:46:17|15.5308
16:46:18|15.5345
16:46:19|15.5428
16:46:21|15.5311
16:46:22|15.5256
16:46:23|15.5306
16:46:24|15.5365
16:46:24|15.5375
16:46:26|15.5277
16:46:27|15.5288
16:46:28|15.53
16:46:29|15.5279
16:46:30|15.523
16:46:31|15.5176
16:46:32|15.5134
16:46:33|15.5217
16:46:35|15.5167
16:46:35|15.5077
16:46:36|15.5079
16:46:37|15.4789
16:46:38|15.46
16:46:39|15.4595
16:46:40|15.4722
16:46:41|15.486
16:46:42|15.4787
16:46:43|15.4936
16:46:44|15.4847
16:46:45|15.4823
16:46:46|15.4829
16:46:47|15.4679
16:46:48|15.4705
16:46:49|15.4874
16:46:50|15.4794
16:46:51|15.4597
16:46:52|15.4628
16:46:53|15.4624
16:46:54|15.4574
16:46:55|15.4712
16:46:56|15.45
16:46:57|15.4457
16:46:58|15.4668
16:46:59|15.4668
16:47:00|15.4622
16:47:01|15.4634
16:47:03|15.4683
16:47:05|15.4696
16:47:06|15.4741
16:47:07|15.4789
16:47:08|15.4843
16:47:09|15.4806
16:47:10|15.4838
16:47:11|15.4809
16:47:12|15.4853
16:47:14|15.4649
16:47:14|15.464
16:47:15|15.4732
16:47:16|15.4671
16:47:17|15.4549
16:47:19|15.456
16:47:20|15.4611
16:47:21|15.4613
16:47:22|15.4591
16:47:23|15.4498
16:47:24|15.4491
16:47:25|15.4498
16:47:26|15.4518
16:47:27|15.4555
16:47:27|15.4473
16:47:29|15.4459
16:47:30|15.4415
16:47:31|15.4447
16:47:32|15.4449
16:47:33|15.4553
16:47:34|15.4598
16:47:35|15.4676
16:47:36|15.4732
16:47:37|15.4761
16:47:38|15.4663
16:47:39|15.4575
16:47:40|15.4671
16:47:41|15.4743
16:47:42|15.4692
16:47:43|15.4761
16:47:44|15.4821
16:47:45|15.4839
16:47:47|15.484
16:47:48|15.485
16:47:48|15.4869
16:47:49|15.4923
16:47:51|15.4943
16:47:52|15.4911
16:47:53|15.4868
16:47:54|15.4918
16:47:55|15.4994
16:47:56|15.4996
16:47:57|15.5107
16:47:58|15.5029
16:47:59|15.4995
16:48:00|15.4929
16:48:01|15.491
16:48:02|15.5026
16:48:04|15.5035
16:48:04|15.5034
16:48:06|15.506
16:48:07|15.5017
16:48:09|15.4956
16:48:09|15.4955
16:48:10|15.4859
16:48:12|15.4796
16:48:13|15.4804
16:48:14|15.4836
16:48:15|15.4837
16:48:16|15.4906
16:48:18|15.4892
16:48:19|15.4887
16:48:21|15.4922
16:48:22|15.4905
16:48:23|15.4918
16:48:24|15.4906
16:48:25|15.4896
16:48:26|15.4833
16:48:27|15.4803
16:48:28|15.4771
16:48:30|15.4759
16:48:30|15.472
16:48:32|15.4745
16:48:34|15.481
16:48:34|15.4809
16:48:35|15.4815
16:48:36|15.4806
16:48:37|15.48
16:48:38|15.4734
16:48:39|15.474
16:48:40|15.47
16:48:41|15.4704
16:48:42|15.4704
16:48:43|15.4702
16:48:44|15.4806
16:48:45|15.4789
16:48:46|15.4884
16:48:48|15.4896
16:48:48|15.4925
16:48:50|15.4999
16:48:50|15.4999
16:48:52|15.5063
16:48:52|15.5044
16:48:53|15.5103
16:48:54|15.5134
16:48:55|15.5177
16:48:56|15.5217
16:48:58|15.4984
16:48:58|15.5019
16:48:59|15.5007
16:49:00|15.5009
16:49:02|15.5159
16:49:02|15.5177
16:49:05|15.5109
16:49:05|15.5205
16:49:06|15.5193
16:49:07|15.5109
16:49:08|15.5208
16:49:09|15.5279
16:49:10|15.5268
16:49:11|15.5248
16:49:12|15.528
16:49:13|15.5322
16:49:14|15.5348
16:49:15|15.5388
16:49:16|15.5294
16:49:17|15.5376
16:49:18|15.5376
16:49:19|15.5398
16:49:20|15.5396
16:49:21|15.5345
16:49:23|15.5341
16:49:23|15.522
16:49:24|15.5169
16:49:25|15.5238
16:49:26|15.5346
16:49:27|15.5308
16:49:28|15.5297
16:49:29|15.5287
16:49:31|15.536
16:49:32|15.5327
16:49:33|15.5327
16:49:34|15.5267
16:49:35|15.5215
16:49:37|15.5247
16:49:37|15.5247
16:49:38|15.5327
16:49:39|15.5315
16:49:40|15.5284
16:49:41|15.5256
16:49:42|15.5257
16:49:43|15.5199
16:49:44|15.5248
16:49:45|15.5216
16:49:46|15.5249
16:49:47|15.5347
16:49:48|15.5314
16:49:49|15.5323
16:49:50|15.5323
16:49:51|15.5349
16:49:52|15.5365
16:49:53|15.5434
16:49:54|15.5473
16:49:55|15.5399
16:49:56|15.5355
16:49:57|15.5355
16:49:58|15.5321
16:49:59|15.5348
16:50:00|15.5347
16:50:01|15.5281
16:50:02|15.5216
16:50:03|15.5002
16:50:04|15.5138
16:50:05|15.5201
16:50:06|15.5152
16:50:07|15.5069
16:50:08|15.5056
16:50:09|15.5006
16:50:10|15.5016
16:50:11|15.498
16:50:12|15.4849
16:50:13|15.4869
16:50:14|15.4883
16:50:15|15.4849
16:50:16|15.4881
16:50:17|15.4927
16:50:18|15.4801
16:50:19|15.4737
16:50:20|15.4762
16:50:21|15.4847
16:50:22|15.4979
16:50:23|15.5002
16:50:24|15.5006
16:50:26|15.5011
16:50:27|15.5044
16:50:29|15.5151
16:50:29|15.5042
16:50:30|15.5058
16:50:31|15.5011
16:50:32|15.4935
16:50:33|15.4934
16:50:34|15.4963
16:50:35|15.4915
16:50:36|15.4847
16:50:37|15.4872
16:50:38|15.4964
16:50:39|15.4964
16:50:40|15.4976
16:50:41|15.501
16:50:42|15.5045
16:50:43|15.5049
16:50:44|15.5093
16:50:45|15.5124
16:50:46|15.5138
16:50:47|15.5146
16:50:48|15.5159
16:50:49|15.5114
16:50:50|15.5078
16:50:51|15.5111
16:50:52|15.5134
16:50:53|15.5027
16:50:54|15.5
16:50:55|15.502
16:50:56|15.5047
16:50:57|15.4995
16:50:58|15.4976
16:50:59|15.4985
16:51:00|15.5053
16:51:01|15.5061
16:51:02|15.5044
16:51:03|15.5042
16:51:04|15.4974
16:51:05|15.4933
16:51:07|15.4818
16:51:08|15.4812
16:51:09|15.4699
16:51:11|15.478
16:51:12|15.495
16:51:13|15.5009
16:51:14|15.5003
16:51:15|15.5004
16:51:16|15.4989
16:51:17|15.5053
16:51:18|15.5087
16:51:20|15.5081
16:51:21|15.5035
16:51:22|15.5038
16:51:23|15.4977
16:51:24|15.4969
16:51:25|15.5031
16:51:26|15.5017
16:51:27|15.504
16:51:27|15.5099
16:51:29|15.505
16:51:29|15.5083
16:51:31|15.507
16:51:32|15.4992
16:51:33|15.5049
16:51:34|15.5142
16:51:35|15.5102
16:51:36|15.5159
16:51:37|15.5197
16:51:38|15.5214
16:51:39|15.5205
16:51:40|15.5254
16:51:41|15.5199
16:51:41|15.5164
16:51:43|15.5164
16:51:45|15.5019
16:51:45|15.5019
16:51:46|15.5071
16:51:47|15.5068
16:51:48|15.51
16:51:49|15.5091
16:51:50|15.5093
16:51:51|15.506
16:51:52|15.5061
16:51:53|15.5092
16:51:54|15.5142
16:51:55|15.51
16:51:56|15.5109
16:51:57|15.5162
16:51:58|15.5179
16:51:59|15.5257
16:52:00|15.5201
16:52:01|15.52
16:52:02|15.52
16:52:03|15.52
16:52:04|15.5156
16:52:05|15.5115
16:52:06|15.5103
16:52:07|15.4988
16:52:08|15.4988
16:52:09|15.5007
16:52:10|15.5028
16:52:11|15.5028
16:52:12|15.5084
16:52:14|15.5128
16:52:15|15.5128
16:52:16|15.5127
16:52:17|15.5146
16:52:18|15.5128
16:52:18|15.5145
16:52:21|15.5162
16:52:22|15.5156
16:52:23|15.5198
16:52:23|15.5199
16:52:25|15.5454
16:52:26|15.5445
16:52:27|15.5489
16:52:28|15.5488
16:52:29|15.5265
16:52:30|15.5307
16:52:31|15.5375
16:52:32|15.5295
16:52:33|15.5325
16:52:34|15.5356
16:52:35|15.5344
16:52:37|15.5479
16:52:37|15.5502
16:52:38|15.5572
16:52:39|15.5589
16:52:40|15.5753
16:52:41|15.5718
16:52:42|15.5661
16:52:43|15.5696
16:52:44|15.5647
16:52:45|15.5675
16:52:46|15.5675
16:52:47|15.5638
16:52:48|15.5578
16:52:50|15.5685
16:52:50|15.5713
16:52:52|15.5772
16:52:53|15.5771
16:52:54|15.5721
16:52:54|15.5766
16:52:56|15.5836
16:52:57|15.5928
16:52:57|15.5968
16:52:58|15.6093
16:53:00|15.6053
16:53:01|15.5929
16:53:02|15.5919
16:53:03|15.5779
16:53:04|15.5791
16:53:05|15.5667
16:53:06|15.5816
16:53:07|15.5879
16:53:08|15.5827
16:53:10|15.5864
16:53:10|15.5864
16:53:12|15.5894
16:53:14|15.5838
16:53:15|15.5886
16:53:16|15.5918
16:53:17|15.5877
16:53:18|15.59
16:53:19|15.5827
16:53:20|15.5909
16:53:21|15.579
16:53:22|15.579
16:53:24|15.5753
16:53:24|15.5711
16:53:26|15.5702
16:53:26|15.5712
16:53:27|15.5712
16:53:29|15.5748
16:53:30|15.5639
16:53:32|15.5698
16:53:33|15.5743
16:53:34|15.5729
16:53:34|15.5628
16:53:36|15.5578
16:53:36|15.5621
16:53:37|15.5609
16:53:39|15.5595
16:53:40|15.561
16:53:41|15.556
16:53:41|15.5627
16:53:43|15.5678
16:53:43|15.5737
16:53:45|15.5749
16:53:45|15.5746
16:53:47|15.5753
16:53:48|15.5731
16:53:49|15.5644
16:53:50|15.5607
16:53:51|15.5603
16:53:52|15.5645
16:53:53|15.5735
16:53:54|15.5817
16:53:55|15.5804
16:53:57|15.591
16:53:57|15.5851
16:53:58|15.585
16:54:00|15.5829
16:54:01|15.582
16:54:02|15.5773
16:54:03|15.5773
16:54:04|15.5767
16:54:05|15.5755
16:54:06|15.5746
16:54:08|15.5801
16:54:09|15.5775
16:54:09|15.5768
16:54:11|15.5802
16:54:12|15.5851
16:54:12|15.5963
16:54:14|15.5963
16:54:15|15.5963
16:54:16|15.5943
16:54:17|15.6008
16:54:18|15.5958
16:54:19|15.601
16:54:20|15.6026
16:54:21|15.6043
16:54:23|15.6079
16:54:24|15.6149
16:54:25|15.6175
16:54:26|15.6149
16:54:27|15.6184
16:54:28|15.6146
16:54:29|15.6146
16:54:31|15.6129
16:54:31|15.6176
16:54:33|15.6143
16:54:33|15.6154
16:54:35|15.6158
16:54:36|15.6166
16:54:37|15.6166
16:54:38|15.6047
16:54:39|15.6043
16:54:40|15.6008
16:54:41|15.6016
16:54:42|15.6094
16:54:43|15.6099
16:54:44|15.61
16:54:45|15.6023
16:54:46|15.6022
16:54:48|15.6012
16:54:49|15.5928
16:54:49|15.5893
16:54:50|15.5838
16:54:51|15.5846
16:54:52|15.5942
16:54:54|15.5959
16:54:54|15.5942
16:54:55|15.6023
16:54:56|15.6072
16:54:58|15.6098
16:54:59|15.61
16:54:59|15.625
16:55:01|15.6327
16:55:02|15.6348
16:55:02|15.6406
16:55:03|15.6258
16:55:05|15.6365
16:55:06|15.6217
16:55:06|15.6251
16:55:07|15.6332
16:55:09|15.6328
16:55:10|15.6339
16:55:11|15.634
16:55:13|15.6291
16:55:14|15.6391
16:55:16|15.6436
16:55:16|15.6439
16:55:17|15.6482
16:55:18|15.6392
16:55:19|15.6392
16:55:20|15.6494
16:55:21|15.6481
16:55:23|15.6446
16:55:24|15.6494
16:55:24|15.658
16:55:27|15.6692
16:55:27|15.6754
16:55:29|15.6603
16:55:30|15.6562
16:55:32|15.6623
16:55:32|15.6545
16:55:34|15.6538
16:55:35|15.6546
16:55:36|15.6435
16:55:37|15.6414
16:55:38|15.6366
16:55:39|15.6309
16:55:40|15.6323
16:55:41|15.6414
16:55:42|15.6385
16:55:43|15.63
16:55:44|15.6361
16:55:46|15.6292
16:55:46|15.6353
16:55:47|15.6359
16:55:48|15.6208
16:55:50|15.6179
16:55:50|15.6246
16:55:52|15.6247
16:55:53|15.6007
16:55:54|15.6019
16:55:55|15.5955
16:55:56|15.5963
16:55:56|15.5942
16:55:58|15.6003
16:55:59|15.5933
16:56:00|15.5833
16:56:01|15.5798
16:56:02|15.5784
16:56:03|15.5774
16:56:04|15.5782
16:56:05|15.5729
16:56:06|15.5798
16:56:07|15.587
16:56:08|15.585
16:56:09|15.5842
16:56:10|15.5915
16:56:11|15.593
16:56:12|15.5934
16:56:14|15.5976
16:56:15|15.5933
16:56:17|15.5981
16:56:18|15.6037
16:56:18|15.6111
16:56:20|15.6111
16:56:21|15.6111
16:56:22|15.6178
16:56:24|15.6211
16:56:25|15.6199
16:56:26|15.6203
16:56:27|15.6223
16:56:29|15.6213
16:56:30|15.6268
16:56:30|15.6263
16:56:31|15.6153
16:56:33|15.6137
16:56:34|15.6176
16:56:35|15.6212
16:56:35|15.6277
16:56:37|15.6217
16:56:37|15.6231
16:56:39|15.6277
16:56:40|15.6293
16:56:41|15.6266
16:56:42|15.6312
16:56:43|15.6297
16:56:44|15.6265
16:56:45|15.64
16:56:46|15.6261
16:56:47|15.6356
16:56:48|15.6331
16:56:49|15.6331
16:56:50|15.6273
16:56:51|15.6209
16:56:52|15.6141
16:56:53|15.6095
16:56:54|15.6173
16:56:55|15.62
16:56:56|15.6178
16:56:57|15.6175
16:56:58|15.6124
16:56:59|15.6193
16:57:00|15.6097
16:57:01|15.6097
16:57:02|15.6158
16:57:03|15.624
16:57:04|15.6194
16:57:05|15.6245
16:57:06|15.633
16:57:08|15.6364
16:57:08|15.6452
16:57:10|15.6405
16:57:10|15.626
16:57:11|15.625
16:57:12|15.6341
16:57:13|15.6352
16:57:15|15.6397
16:57:15|15.6396
16:57:16|15.6439
16:57:17|15.6356
16:57:18|15.6286
16:57:20|15.6191
16:57:21|15.6172
16:57:22|15.6172
16:57:24|15.6196
16:57:25|15.6209
16:57:26|15.6225
16:57:28|15.6257
16:57:29|15.6406
16:57:30|15.6298
16:57:32|15.6322
16:57:33|15.6304
16:57:34|15.636
16:57:34|15.6371
16:57:36|15.6371
16:57:37|15.6326
16:57:38|15.637
16:57:38|15.637
16:57:40|15.6369
16:57:41|15.6369
16:57:42|15.6352
16:57:42|15.6352
16:57:44|15.637
16:57:44|15.6371
16:57:46|15.6393
16:57:46|15.6345
16:57:48|15.6371
16:57:48|15.6411
16:57:49|15.636
16:57:51|15.636
16:57:51|15.63
16:57:52|15.6237
16:57:54|15.6275
16:57:54|15.6308
16:57:55|15.6396
16:57:57|15.6396
16:57:58|15.6471
16:57:59|15.6288
16:58:00|15.6254
16:58:01|15.6232
16:58:03|15.6225
16:58:03|15.6274
16:58:05|15.6279
16:58:05|15.6279
16:58:07|15.6282
16:58:08|15.627
16:58:09|15.6259
16:58:10|15.6222
16:58:11|15.6245
16:58:12|15.6223
16:58:14|15.62
16:58:15|15.6194
16:58:15|15.6163
16:58:16|15.6162
16:58:18|15.613
16:58:19|15.6163
16:58:20|15.6162
16:58:21|15.6162
16:58:23|15.6132
16:58:23|15.616
16:58:25|15.62
16:58:25|15.6268
16:58:27|15.6245
16:58:27|15.6272
16:58:28|15.6288
16:58:29|15.6272
16:58:30|15.6303
16:58:32|15.6349
16:58:32|15.6302
16:58:34|15.6288
16:58:35|15.6272
16:58:36|15.6264
16:58:37|15.6264
16:58:38|15.627
16:58:39|15.627
16:58:40|15.6294
16:58:41|15.6294
16:58:42|15.6222
16:58:43|15.6201
16:58:44|15.6201
16:58:45|15.6146
16:58:46|15.6172
16:58:47|15.6276
16:58:48|15.6235
16:58:49|15.6235
16:58:50|15.628
16:58:51|15.628
16:58:52|15.632
16:58:53|15.632
16:58:54|15.6319
16:58:55|15.6295
16:58:56|15.6295
16:58:57|15.6295
16:58:58|15.6192
16:58:59|15.6163
16:59:00|15.6184
16:59:01|15.62
16:59:02|15.6202
16:59:03|15.6204
16:59:04|15.62
16:59:05|15.6207
16:59:06|15.616
16:59:07|15.6162
16:59:08|15.612
16:59:09|15.6042
16:59:10|15.611
16:59:11|15.611
16:59:12|15.6057
16:59:13|15.6071
16:59:14|15.6042
16:59:15|15.6047
16:59:17|15.5929
16:59:18|15.5982
16:59:19|15.5981
16:59:20|15.5999
16:59:21|15.5997
16:59:23|15.5938
16:59:24|15.5923
16:59:24|15.5931
16:59:26|15.5863
16:59:27|15.5886
16:59:27|15.5991
16:59:29|15.5984
16:59:30|15.5995
16:59:30|15.5989
16:59:32|15.601
16:59:34|15.6008
16:59:35|15.6007
16:59:36|15.5991
16:59:37|15.6019
16:59:38|15.6068
16:59:38|15.6146
16:59:39|15.6199
16:59:41|15.6172
16:59:42|15.6193
16:59:43|15.6193
16:59:43|15.6051
16:59:45|15.6051
16:59:46|15.6051
16:59:47|15.6139
16:59:48|15.6156
16:59:49|15.6294
16:59:50|15.6208
16:59:51|15.6198
16:59:51|15.6198
16:59:52|15.6221
16:59:54|15.6145
16:59:54|15.6126
16:59:55|15.6174
16:59:56|15.6131
16:59:58|15.6148
16:59:59|15.6201
17:00:00|15.6202
17:00:00|15.6174
17:00:02|15.6221
17:00:03|15.6293
17:00:03|15.6323
17:00:05|15.6355
17:00:06|15.6317
17:00:07|15.6314
17:00:08|15.6324
17:00:09|15.6324
17:00:10|15.6257
17:00:12|15.6267
17:00:12|15.6267
17:00:13|15.6206
17:00:15|15.6179
17:00:17|15.6039
17:00:18|15.6051
17:00:20|15.6025
17:00:20|15.6003
17:00:22|15.6
17:00:23|15.591
17:00:24|15.5853
17:00:25|15.5858
17:00:26|15.5829
17:00:27|15.5815
17:00:28|15.5749
17:00:29|15.5834
17:00:31|15.5847
17:00:31|15.5772
17:00:32|15.5774
17:00:33|15.5847
17:00:35|15.5996
17:00:35|15.602
17:00:37|15.6
17:00:38|15.6
17:00:39|15.6032
17:00:41|15.6047
17:00:42|15.6047
17:00:43|15.6062
17:00:44|15.605
17:00:45|15.6032
17:00:46|15.6106
17:00:47|15.6062
17:00:49|15.6054
17:00:50|15.6202
17:00:51|15.6261
17:00:52|15.6162
17:00:53|15.6135
17:00:54|15.6111
17:00:55|15.6089
17:00:56|15.605
17:00:57|15.611
17:00:58|15.6174
17:00:59|15.6115
17:01:00|15.6109
17:01:02|15.6089
17:01:03|15.6093
17:01:04|15.608
17:01:04|15.6106
17:01:05|15.6166
17:01:07|15.6188
17:01:07|15.6221
17:01:09|15.6349
17:01:10|15.6325
17:01:11|15.6342
17:01:12|15.6328
17:01:13|15.626
17:01:14|15.6233
17:01:15|15.6182
17:01:16|15.6177
17:01:18|15.6254
17:01:18|15.6254
17:01:20|15.6254
17:01:20|15.6254
17:01:21|15.6396
17:01:22|15.6373
17:01:23|15.6398
17:01:25|15.6353
17:01:26|15.6353
17:01:27|15.6355
17:01:28|15.6333
17:01:28|15.6333
17:01:30|15.6464
17:01:31|15.6462
17:01:32|15.6471
17:01:34|15.6487
17:01:34|15.6488
17:01:35|15.6494
17:01:37|15.6573
17:01:38|15.6548
17:01:39|15.6508
17:01:39|15.6517
17:01:41|15.6538
17:01:41|15.6524
17:01:43|15.658
17:01:44|15.6473
17:01:44|15.6401
17:01:46|15.6636
17:01:46|15.6617
17:01:47|15.6624
17:01:49|15.6632
17:01:50|15.6715
17:01:50|15.6784
17:01:52|15.679
17:01:52|15.679
17:01:53|15.6794
17:01:55|15.687
17:01:55|15.6864
17:01:57|15.6738
17:01:57|15.6682
17:01:58|15.6677
17:01:59|15.667
17:02:01|15.6638
17:02:01|15.6706
17:02:02|15.6698
17:02:03|15.6683
17:02:04|15.6661
17:02:05|15.6674
17:02:06|15.6751
17:02:08|15.6725
17:02:08|15.6805
17:02:09|15.6755
17:02:10|15.6815
17:02:12|15.6824
17:02:13|15.6819
17:02:13|15.6843
17:02:15|15.6872
17:02:16|15.682
17:02:17|15.6713
17:02:18|15.6713
17:02:19|15.6783
17:02:20|15.682
17:02:21|15.674
17:02:23|15.6701
17:02:23|15.667
17:02:24|15.6695
17:02:26|15.6659
17:02:27|15.6593
17:02:28|15.6634
17:02:29|15.6594
17:02:31|15.6673
17:02:33|15.6729
17:02:33|15.673
17:02:35|15.672
17:02:36|15.6723
17:02:37|15.6701
17:02:38|15.6663
17:02:39|15.68
17:02:40|15.6791
17:02:41|15.6669
17:02:43|15.6723
17:02:43|15.6747
17:02:44|15.6747
17:02:45|15.6732
17:02:46|15.6758
17:02:47|15.6664
17:02:48|15.6671
17:02:50|15.6671
17:02:51|15.6671
17:02:52|15.6724
17:02:53|15.6792
17:02:53|15.6795
17:02:55|15.6795
17:02:56|15.68
17:02:57|15.6789
17:02:57|15.6779
17:02:59|15.6759
17:03:00|15.6738
17:03:01|15.6736
17:03:02|15.6775
17:03:03|15.6767
17:03:05|15.6724
17:03:05|15.6724
17:03:06|15.6725
17:03:07|15.6612
17:03:08|15.6651
17:03:09|15.6638
17:03:10|15.6599
17:03:11|15.6629
17:03:12|15.6568
17:03:14|15.6555
17:03:14|15.6554
17:03:15|15.6541
17:03:16|15.651
17:03:17|15.6581
17:03:18|15.6612
17:03:20|15.6635
17:03:22|15.6581
17:03:22|15.6676
17:03:23|15.6676
17:03:24|15.6735
17:03:26|15.6735
17:03:27|15.6635
17:03:29|15.668
17:03:29|15.6646
17:03:31|15.6639
17:03:33|15.6613
17:03:33|15.6613
17:03:34|15.6631
17:03:35|15.6684
17:03:37|15.6658
17:03:37|15.6658
17:03:38|15.662
17:03:39|15.6619
17:03:40|15.6591
17:03:42|15.6584
17:03:43|15.6583
17:03:44|15.6561
17:03:45|15.6537
17:03:46|15.6537
17:03:47|15.6533
17:03:48|15.6533
17:03:49|15.6618
17:03:50|15.662
17:03:51|15.6629
17:03:52|15.6612
17:03:53|15.6587
17:03:54|15.6587
17:03:55|15.6563
17:03:56|15.6563
17:03:57|15.6613
17:03:58|15.6582
17:03:59|15.6558
17:04:00|15.663
17:04:01|15.6654
17:04:02|15.6644
17:04:03|15.6669
17:04:04|15.6609
17:04:05|15.6561
17:04:06|15.6532
17:04:07|15.6527
17:04:08|15.6563
17:04:09|15.6597
17:04:10|15.6597
17:04:11|15.657
17:04:12|15.6559
17:04:13|15.6534
17:04:14|15.6569
17:04:15|15.6567
17:04:16|15.6567
17:04:17|15.6613
17:04:18|15.6651
17:04:19|15.6712
17:04:20|15.6711
17:04:21|15.66
17:04:22|15.6623
17:04:23|15.6713
17:04:24|15.6791
17:04:25|15.6791
17:04:26|15.6736
17:04:27|15.6696
17:04:28|15.66
17:04:29|15.66
17:04:30|15.6649
17:04:32|15.6649
17:04:32|15.6568
17:04:33|15.6564
17:04:34|15.6579
17:04:36|15.6579
17:04:37|15.6563
17:04:39|15.6556
17:04:40|15.6555
17:04:42|15.6555
17:04:43|15.6555
17:04:43|15.6507
17:04:44|15.65
17:04:46|15.6383
17:04:46|15.6289
17:04:48|15.6254
17:04:49|15.6174
17:04:51|15.6169
17:04:51|15.6197
17:04:52|15.6167
17:04:53|15.6131
17:04:55|15.616
17:04:55|15.6207
17:04:57|15.6058
17:04:57|15.6053
17:04:58|15.6076
17:04:59|15.6078
17:05:00|15.6182
17:05:02|15.6203
17:05:03|15.6142
17:05:04|15.6171
17:05:05|15.6116
17:05:06|15.6128
17:05:07|15.6128
17:05:08|15.6079
17:05:09|15.6071
17:05:11|15.6135
17:05:12|15.6133
17:05:12|15.6036
17:05:13|15.5962
17:05:14|15.6039
17:05:15|15.6015
17:05:16|15.5992
17:05:18|15.5945
17:05:19|15.5904
17:05:20|15.5835
17:05:21|15.5831
17:05:22|15.5821
17:05:23|15.5773
17:05:25|15.5893
17:05:25|15.5927
17:05:27|15.5913
17:05:28|15.5835
17:05:29|15.5866
17:05:30|15.5878
17:05:31|15.5898
17:05:32|15.5908
17:05:33|15.5892
17:05:34|15.5935
17:05:36|15.5997
17:05:36|15.5956
17:05:38|15.5922
17:05:39|15.589
17:05:40|15.5847
17:05:41|15.5894
17:05:42|15.5824
17:05:44|15.5801
17:05:44|15.5779
17:05:46|15.5811
17:05:47|15.5815
17:05:47|15.5751
17:05:48|15.5751
17:05:50|15.58
17:05:50|15.573
17:05:51|15.5759
17:05:52|15.5779
17:05:54|15.5746
17:05:54|15.5697
17:05:56|15.5684
17:05:56|15.5661
17:05:57|15.5655
17:05:58|15.5756
17:06:00|15.5711
17:06:00|15.5747
17:06:01|15.5774
17:06:02|15.5814
17:06:04|15.5937
17:06:05|15.5912
17:06:06|15.5891
17:06:08|15.594
17:06:08|15.594
17:06:10|15.5968
17:06:11|15.5967
17:06:12|15.6067
17:06:13|15.6051
17:06:13|15.6084
17:06:14|15.6109
17:06:15|15.6071
17:06:16|15.6053
17:06:18|15.6039
17:06:18|15.6051
17:06:20|15.6028
17:06:21|15.594
17:06:21|15.594
17:06:23|15.5934
17:06:24|15.5866
17:06:25|15.5861
17:06:26|15.5819
17:06:27|15.5839
17:06:28|15.5827
17:06:30|15.586
17:06:30|15.586
17:06:32|15.5974
17:06:32|15.5938
17:06:33|15.5917
17:06:35|15.5985
17:06:36|15.6064
17:06:37|15.6082
17:06:37|15.6088
17:06:39|15.6086
17:06:39|15.6091
17:06:41|15.6109
17:06:42|15.6136
17:06:42|15.6136
17:06:43|15.609
17:06:44|15.6144
17:06:46|15.6144
17:06:47|15.6167
17:06:48|15.614
17:06:49|15.614
17:06:50|15.614
17:06:51|15.6144
17:06:52|15.614
17:06:53|15.614
17:06:53|15.6132
17:06:55|15.6055
17:06:56|15.605
17:06:57|15.6108
17:06:58|15.6108
17:07:00|15.6065
17:07:00|15.5952
17:07:01|15.6002
17:07:02|15.6002
17:07:04|15.6011
17:07:05|15.6041
17:07:06|15.6052
17:07:07|15.599
17:07:08|15.5966
17:07:09|15.5935
17:07:10|15.5939
17:07:11|15.5987
17:07:12|15.5939
17:07:13|15.5939
17:07:14|15.5833
17:07:15|15.5845
17:07:16|15.5841
17:07:17|15.5843
17:07:18|15.5853
17:07:19|15.5892
17:07:20|15.5987
17:07:21|15.5933
17:07:23|15.5939
17:07:23|15.5937
17:07:24|15.5939
17:07:25|15.5907
17:07:26|15.5907
17:07:27|15.5843
17:07:28|15.583
17:07:29|15.5829
17:07:30|15.583
17:07:31|15.5813
17:07:33|15.5764
17:07:35|15.5751
17:07:36|15.5731
17:07:37|15.5785
17:07:38|15.5773
17:07:39|15.5854
17:07:40|15.5851
17:07:41|15.588
17:07:43|15.5855
17:07:44|15.5802
17:07:46|15.588
17:07:47|15.5795
17:07:48|15.5732
17:07:49|15.5702
17:07:50|15.5687
17:07:51|15.5677
17:07:53|15.5656
17:07:53|15.5687
17:07:54|15.566
17:07:55|15.566
17:07:56|15.5656
17:07:57|15.5674
17:07:58|15.5741
17:07:59|15.5623
17:08:01|15.5622
17:08:02|15.5622
17:08:03|15.5629
17:08:04|15.5608
17:08:05|15.5556
17:08:06|15.5475
17:08:07|15.5599
17:08:08|15.5556
17:08:09|15.5475
17:08:10|15.5498
17:08:11|15.5455
17:08:12|15.5455
17:08:13|15.5547
17:08:14|15.5541
17:08:15|15.5558
17:08:16|15.5521
17:08:17|15.5436
17:08:19|15.5329
17:08:19|15.5247
17:08:20|15.5211
17:08:21|15.5185
17:08:22|15.5248
17:08:24|15.5369
17:08:25|15.5392
17:08:26|15.5521
17:08:27|15.5505
17:08:29|15.5624
17:08:29|15.5551
17:08:31|15.5553
17:08:32|15.5398
17:08:33|15.548
17:08:34|15.5393
17:08:35|15.529
17:08:36|15.5228
17:08:37|15.5263
17:08:38|15.5304
17:08:39|15.5331
17:08:40|15.5325
17:08:41|15.5298
17:08:42|15.5298
17:08:44|15.5373
17:08:45|15.5373
17:08:46|15.5448
17:08:46|15.5409
17:08:48|15.5409
17:08:48|15.5449
17:08:49|15.5462
17:08:50|15.5456
17:08:51|15.5404
17:08:52|15.5384
17:08:54|15.5397
17:08:55|15.5392
17:08:56|15.5396
17:08:57|15.5474
17:08:57|15.5505
17:08:58|15.5484
17:08:59|15.5508
17:09:00|15.5484
17:09:01|15.5438
17:09:02|15.5319
17:09:04|15.5396
17:09:05|15.532
17:09:06|15.5307
17:09:07|15.5272
17:09:08|15.5273
17:09:09|15.5239
17:09:10|15.5179
17:09:11|15.5182
17:09:12|15.53
17:09:13|15.5287
17:09:14|15.5313
17:09:16|15.541
17:09:16|15.5403
17:09:18|15.5371
17:09:18|15.5371
17:09:19|15.5176
17:09:20|15.5167
17:09:21|15.5168
17:09:22|15.5208
17:09:24|15.5196
17:09:25|15.5105
17:09:26|15.508
17:09:27|15.5033
17:09:29|15.4903
17:09:30|15.4708
17:09:31|15.5001
17:09:32|15.4944
17:09:33|15.5007
17:09:34|15.497
17:09:35|15.4903
17:09:36|15.4833
17:09:37|15.4823
17:09:38|15.4769
17:09:39|15.4897
17:09:41|15.4858
17:09:41|15.4858
17:09:43|15.4903
17:09:44|15.4891
17:09:44|15.4962
17:09:45|15.4999
17:09:46|15.4934
17:09:47|15.4978
17:09:48|15.502
17:09:49|15.5105
17:09:51|15.5188
17:09:51|15.5116
17:09:52|15.5076
17:09:54|15.5057
17:09:54|15.4995
17:09:55|15.4981
17:09:56|15.4892
17:09:58|15.5009
17:09:59|15.5009
17:10:00|15.5004
17:10:01|15.4991
17:10:03|15.5009
17:10:04|15.5029
17:10:05|15.5055
17:10:06|15.5066
17:10:07|15.5128
17:10:07|15.5077
17:10:09|15.4966
17:10:10|15.4818
17:10:11|15.4729
17:10:12|15.4725
17:10:13|15.4749
17:10:14|15.4893
17:10:15|15.4818
17:10:17|15.4806
17:10:17|15.4891
17:10:18|15.4961
17:10:19|15.51
17:10:20|15.5219
17:10:21|15.5207
17:10:22|15.5201
17:10:23|15.5251
17:10:25|15.5131
17:10:27|15.4951
17:10:27|15.5004
17:10:28|15.494
17:10:29|15.4982
17:10:30|15.4974
17:10:31|15.4996
17:10:32|15.5028
17:10:33|15.504
17:10:34|15.5092
17:10:35|15.5072
17:10:36|15.5195
17:10:38|15.5043
17:10:39|15.4929
17:10:41|15.5201
17:10:41|15.5201
17:10:43|15.5197
17:10:45|15.5148
17:10:46|15.5105
17:10:46|15.5113
17:10:48|15.5113
17:10:49|15.5113
17:10:50|15.509
17:10:51|15.5058
17:10:52|15.4935
17:10:54|15.5022
17:10:54|15.4993
17:10:55|15.4889
17:10:56|15.4865
17:10:57|15.4868
17:10:58|15.4872
17:10:59|15.4886
17:11:00|15.4886
17:11:01|15.4959
17:11:03|15.4869
17:11:04|15.4832
17:11:05|15.4768
17:11:06|15.4784
17:11:07|15.4783
17:11:08|15.479
17:11:09|15.4851
17:11:10|15.4841
17:11:11|15.4787
17:11:12|15.4747
17:11:13|15.4766
17:11:14|15.4726
17:11:15|15.4754
17:11:16|15.4601
17:11:17|15.4568
17:11:18|15.4588
17:11:19|15.4745
17:11:20|15.4794
17:11:21|15.4761
17:11:22|15.4761
17:11:23|15.4677
17:11:24|15.4671
17:11:25|15.4588
17:11:27|15.4481
17:11:28|15.4485
17:11:30|15.4464
17:11:30|15.436
17:11:31|15.42
17:11:33|15.41
17:11:34|15.4172
17:11:34|15.4042
17:11:35|15.4044
17:11:36|15.4175
17:11:37|15.4188
17:11:39|15.4158
17:11:40|15.421
17:11:42|15.4251
17:11:42|15.4275
17:11:44|15.4174
17:11:45|15.4165
17:11:46|15.4204
17:11:47|15.4229
17:11:48|15.4244
17:11:49|15.422
17:11:50|15.4283
17:11:51|15.4402
17:11:52|15.4381
17:11:53|15.4381
17:11:55|15.4373
17:11:56|15.446
17:11:57|15.4488
17:11:57|15.4516
17:11:58|15.4521
17:12:00|15.452
17:12:01|15.4517
17:12:02|15.4472
17:12:02|15.4411
17:12:04|15.4325
17:12:05|15.4306
17:12:06|15.4313
17:12:07|15.4286
17:12:07|15.4267
17:12:09|15.4184
17:12:09|15.417
17:12:11|15.4102
17:12:12|15.4045
17:12:13|15.4059
17:12:14|15.4083
17:12:15|15.4093
17:12:16|15.4099
17:12:17|15.4
17:12:18|15.4037
17:12:19|15.3957
17:12:20|15.3984
17:12:21|15.3962
17:12:22|15.4092
17:12:23|15.3962
17:12:24|15.4052
17:12:25|15.4002
17:12:26|15.3926
17:12:27|15.3951
17:12:28|15.3877
17:12:29|15.3898
17:12:31|15.3831
17:12:31|15.3827
17:12:33|15.3704
17:12:34|15.3592
17:12:35|15.3525
17:12:36|15.3571
17:12:37|15.3568
17:12:38|15.3643
17:12:39|15.3654
17:12:41|15.3733
17:12:42|15.3754
17:12:43|15.3903
17:12:44|15.3822
17:12:45|15.3909
17:12:47|15.4035
17:12:48|15.4041
17:12:49|15.4031
17:12:49|15.4092
17:12:51|15.3991
17:12:52|15.3983
17:12:52|15.3857
17:12:54|15.3747
17:12:55|15.3724
17:12:56|15.381
17:12:58|15.3545
17:12:59|15.357
17:12:59|15.3593
17:13:01|15.3599
17:13:02|15.3598
17:13:04|15.3622
17:13:04|15.3793
17:13:05|15.3764
17:13:06|15.3761
17:13:08|15.3772
17:13:09|15.3804
17:13:10|15.3872
17:13:11|15.3688
17:13:11|15.3816
17:13:13|15.3859
17:13:13|15.3954
17:13:16|15.3979
17:13:16|15.3967
17:13:17|15.3993
17:13:18|15.4065
17:13:19|15.4136
17:13:20|15.4048
17:13:21|15.4038
17:13:22|15.4131
17:13:23|15.413
17:13:25|15.4131
17:13:27|15.4129
17:13:28|15.4019
17:13:29|15.3973
17:13:29|15.3975
17:13:30|15.3998
17:13:32|15.3972
17:13:33|15.4026
17:13:34|15.3974
17:13:35|15.3938
17:13:36|15.3883
17:13:37|15.3876
17:13:38|15.3828
17:13:39|15.3786
17:13:40|15.3785
17:13:41|15.3769
17:13:42|15.3828
17:13:43|15.3856
17:13:44|15.393
17:13:45|15.3897
17:13:46|15.4
17:13:47|15.4045
17:13:48|15.4058
17:13:49|15.4099
17:13:50|15.4077
17:13:51|15.4117
17:13:52|15.4112
17:13:53|15.3986
17:13:54|15.3961
17:13:55|15.3967
17:13:56|15.3975
17:13:57|15.3975
17:13:58|15.3986
17:13:59|15.3999
17:14:01|15.4009
17:14:02|15.3975
17:14:02|15.396
17:14:04|15.4056
17:14:04|15.4005
17:14:06|15.4062
17:14:07|15.4021
17:14:08|15.393
17:14:09|15.3977
17:14:10|15.3977
17:14:11|15.3904
17:14:11|15.4052
17:14:13|15.4012
17:14:13|15.3988
17:14:15|15.3988
17:14:15|15.3985
17:14:17|15.3985
17:14:18|15.4012
17:14:19|15.4016
17:14:20|15.3971
17:14:21|15.3965
17:14:21|15.3966
17:14:23|15.3946
17:14:24|15.3959
17:14:24|15.3892
17:14:25|15.3915
17:14:26|15.3974
17:14:27|15.3981
17:14:29|15.396
17:14:31|15.4002
17:14:32|15.3972
17:14:33|15.406
17:14:33|15.4081
17:14:35|15.4089
17:14:36|15.401
17:14:37|15.3987
17:14:38|15.4029
17:14:39|15.4029
17:14:40|15.405
17:14:41|15.3995
17:14:42|15.3995
17:14:43|15.3999
17:14:45|15.3977
17:14:46|15.3981
17:14:48|15.4051
17:14:48|15.4051
17:14:49|15.4
17:14:50|15.4028
17:14:51|15.4042
17:14:52|15.4042
17:14:53|15.4036
17:14:54|15.3902
17:14:55|15.3932
17:14:57|15.4034
17:14:58|15.404
17:14:59|15.3986
17:14:59|15.3905
17:15:01|15.4
17:15:02|15.3999
17:15:03|15.3955
17:15:04|15.3973
17:15:05|15.3971
17:15:06|15.3965
17:15:06|15.4025
17:15:08|15.4122
17:15:09|15.4306
17:15:09|15.4227
17:15:11|15.4141
17:15:11|15.4074
17:15:13|15.4131
17:15:13|15.4179
17:15:16|15.4009
17:15:16|15.4026
17:15:17|15.4046
17:15:18|15.4076
17:15:19|15.4076
17:15:20|15.4004
17:15:21|15.4014
17:15:22|15.3951
17:15:23|15.3944
17:15:24|15.3933
17:15:25|15.388
17:15:26|15.3935
17:15:27|15.3829
17:15:28|15.3863
17:15:30|15.3887
17:15:31|15.3911
17:15:33|15.3928
17:15:33|15.3846
17:15:34|15.3846
17:15:36|15.3864
17:15:37|15.3834
17:15:39|15.3795
17:15:39|15.3856
17:15:40|15.3808
17:15:41|15.3715
17:15:42|15.3715
17:15:44|15.3735
17:15:46|15.3772
17:15:47|15.3825
17:15:48|15.3798
17:15:49|15.3807
17:15:50|15.38
17:15:51|15.3821
17:15:52|15.3792
17:15:54|15.3909
17:15:54|15.386
17:15:56|15.3846
17:15:57|15.3871
17:15:58|15.3871
17:15:59|15.3793
17:16:00|15.3798
17:16:01|15.378
17:16:02|15.3762
17:16:03|15.3677
17:16:04|15.3725
17:16:05|15.3725
17:16:06|15.3727
17:16:07|15.3751
17:16:08|15.3758
17:16:09|15.3803
17:16:10|15.3968
17:16:11|15.3957
17:16:12|15.3893
17:16:13|15.3868
17:16:14|15.39
17:16:15|15.3896
17:16:16|15.399
17:16:17|15.3954
17:16:18|15.3933
17:16:19|15.3986
17:16:20|15.3978
17:16:21|15.3947
17:16:22|15.3966
17:16:23|15.3946
17:16:24|15.4025
17:16:25|15.4049
17:16:26|15.4039
17:16:27|15.4039
17:16:28|15.407
17:16:29|15.4067
17:16:30|15.4009
17:16:32|15.4051
17:16:32|15.4016
17:16:33|15.4072
17:16:35|15.409
17:16:36|15.4148
17:16:36|15.416
17:16:37|15.4186
17:16:38|15.4271
17:16:39|15.4245
17:16:41|15.4114
17:16:42|15.4191
17:16:42|15.4206
17:16:44|15.4183
17:16:46|15.4182
17:16:46|15.4162
17:16:48|15.4126
17:16:49|15.4126
17:16:50|15.4208
17:16:51|15.4208
17:16:52|15.4363
17:16:53|15.4307
17:16:54|15.4259
17:16:55|15.4332
17:16:56|15.4363
17:16:57|15.4347
17:16:58|15.4362
17:16:59|15.4434
17:17:00|15.4363
17:17:02|15.4368
17:17:02|15.4376
17:17:04|15.4363
17:17:05|15.4301
17:17:06|15.4324
17:17:07|15.435
17:17:08|15.434
17:17:09|15.44
17:17:10|15.4478
17:17:11|15.4364
17:17:12|15.433
17:17:13|15.4369
17:17:14|15.4347
17:17:15|15.4301
17:17:16|15.4301
17:17:17|15.4358
17:17:18|15.4309
17:17:19|15.4392
17:17:20|15.4407
17:17:21|15.4477
17:17:22|15.4559
17:17:23|15.4558
17:17:24|15.4558
17:17:25|15.4528
17:17:26|15.4525
17:17:27|15.4525
17:17:28|15.4693
17:17:29|15.4673
17:17:30|15.4692
17:17:31|15.4671
17:17:33|15.4694
17:17:33|15.4567
17:17:34|15.4621
17:17:36|15.4709
17:17:37|15.4708
17:17:38|15.4559
17:17:39|15.4519
17:17:40|15.4557
17:17:41|15.4593
17:17:42|15.4634
17:17:43|15.4634
17:17:44|15.4698
17:17:45|15.4689
17:17:47|15.4659
17:17:48|15.4713
17:17:49|15.4683
17:17:50|15.4615
17:17:51|15.4615
17:17:52|15.4615
17:17:53|15.4607
17:17:55|15.4563
17:17:56|15.4642
17:17:57|15.4642
17:17:59|15.47
17:18:00|15.4705
17:18:01|15.47
17:18:02|15.4779
17:18:03|15.4827
17:18:03|15.49
17:18:05|15.4839
17:18:06|15.4774
17:18:07|15.4749
17:18:08|15.4743
17:18:09|15.4769
17:18:10|15.4769
17:18:11|15.4777
17:18:13|15.4719
17:18:14|15.4751
17:18:14|15.4712
17:18:15|15.4613
17:18:17|15.4544
17:18:18|15.4477
17:18:18|15.4552
17:18:20|15.4596
17:18:21|15.4596
17:18:23|15.4691
17:18:23|15.4691
17:18:24|15.4708
17:18:25|15.4703
17:18:27|15.4698
17:18:28|15.465
17:18:29|15.4677
17:18:30|15.4598
17:18:31|15.465
17:18:32|15.4506
17:18:33|15.4663
17:18:34|15.4677
17:18:35|15.4734
17:18:37|15.4692
17:18:38|15.4682
17:18:39|15.4641
17:18:40|15.4612
17:18:41|15.4605
17:18:42|15.4652
17:18:43|15.4652
17:18:44|15.4652
17:18:45|15.4652
17:18:46|15.461
17:18:48|15.4564
17:18:48|15.4571
17:18:51|15.4578
17:18:51|15.4646
17:18:52|15.4653
17:18:53|15.4743
17:18:54|15.4743
17:18:56|15.4772
17:18:56|15.4721
17:18:58|15.474
17:19:00|15.4859
17:19:00|15.4823
17:19:02|15.49
17:19:03|15.495
17:19:04|15.495
17:19:06|15.4956
17:19:07|15.4831
17:19:08|15.4854
17:19:09|15.4872
17:19:11|15.4872
17:19:11|15.4898
17:19:13|15.4854
17:19:13|15.4848
17:19:15|15.4845
17:19:16|15.4785
17:19:17|15.4654
17:19:18|15.4627
17:19:19|15.4664
17:19:20|15.4663
17:19:21|15.4662
17:19:22|15.4613
17:19:23|15.4556
17:19:24|15.4561
17:19:25|15.4566
17:19:26|15.4622
17:19:27|15.4564
17:19:28|15.4621
17:19:29|15.4611
17:19:30|15.4611
17:19:31|15.4596
17:19:32|15.4546
17:19:33|15.4543
17:19:35|15.4672
17:19:35|15.4688
17:19:37|15.4693
17:19:38|15.4662
17:19:38|15.4662
17:19:40|15.4681
17:19:40|15.4728
17:19:41|15.4739
17:19:43|15.4767
17:19:44|15.4773
17:19:46|15.4788
17:19:46|15.4825
17:19:48|15.4837
17:19:48|15.4842
17:19:50|15.4796
17:19:51|15.4796
17:19:52|15.4796
17:19:54|15.4899
17:19:55|15.4895
17:19:57|15.487
17:19:57|15.4863
17:19:59|15.4957
17:20:00|15.5023
17:20:01|15.5067
17:20:02|15.5
17:20:03|15.5026
17:20:04|15.5068
17:20:05|15.5077
17:20:07|15.51
17:20:08|15.5111
17:20:09|15.5139
17:20:10|15.5252
17:20:11|15.5239
17:20:12|15.5171
17:20:14|15.5146
17:20:15|15.5047
17:20:16|15.5047
17:20:16|15.5061
17:20:18|15.5041
17:20:19|15.5001
17:20:19|15.5026
17:20:21|15.5024
17:20:22|15.505
17:20:23|15.5048
17:20:24|15.494
17:20:24|15.4939
17:20:26|15.4906
17:20:27|15.4855
17:20:27|15.4833
17:20:29|15.4853
17:20:30|15.4943
17:20:31|15.4939
17:20:31|15.4947
17:20:33|15.4853
17:20:34|15.4853
17:20:36|15.4858
17:20:36|15.4873
17:20:37|15.4916
17:20:38|15.4916
17:20:40|15.4907
17:20:41|15.4923
17:20:42|15.4877
17:20:43|15.4832
17:20:44|15.4806
17:20:45|15.4834
17:20:46|15.4766
17:20:47|15.4719
17:20:49|15.4734
17:20:49|15.4701
17:20:51|15.472
17:20:52|15.4723
17:20:53|15.4629
17:20:54|15.4629
17:20:55|15.4684
17:20:57|15.4813
17:20:57|15.4813
17:20:58|15.4749
17:20:59|15.4793
17:21:00|15.4769
17:21:01|15.4801
17:21:02|15.4801
17:21:03|15.4745
17:21:04|15.4766
17:21:05|15.4708
17:21:06|15.4697
17:21:07|15.4662
17:21:08|15.4687
17:21:09|15.4663
17:21:10|15.4663
17:21:11|15.4658
17:21:12|15.4556
17:21:13|15.4523
17:21:14|15.4487
17:21:15|15.4432
17:21:16|15.4474
17:21:17|15.442
17:21:18|15.442
17:21:19|15.4421
17:21:20|15.444
17:21:21|15.4444
17:21:22|15.4427
17:21:23|15.4445
17:21:24|15.4454
17:21:25|15.4461
17:21:26|15.4461
17:21:27|15.453
17:21:28|15.4553
17:21:29|15.4639
17:21:30|15.4604
17:21:31|15.4606
17:21:32|15.4631
17:21:33|15.457
17:21:35|15.4569
17:21:35|15.4567
17:21:37|15.4611
17:21:38|15.462
17:21:39|15.4669
17:21:41|15.4764
17:21:42|15.4764
17:21:43|15.4713
17:21:44|15.4713
17:21:45|15.472
17:21:46|15.472
17:21:46|15.4739
17:21:48|15.4794
17:21:48|15.4775
17:21:50|15.4784
17:21:51|15.4784
17:21:52|15.4785
17:21:53|15.4778
17:21:54|15.4778
17:21:55|15.4805
17:21:56|15.4872
17:21:57|15.4827
17:21:58|15.4859
17:21:59|15.4898
17:22:00|15.4924
17:22:01|15.4911
17:22:02|15.4911
17:22:03|15.4924
17:22:04|15.4964
17:22:05|15.4991
17:22:06|15.4956
17:22:08|15.5
17:22:08|15.4916
17:22:09|15.4995
17:22:11|15.4956
17:22:11|15.5
17:22:13|15.5
17:22:14|15.5028
17:22:15|15.5085
17:22:16|15.5152
17:22:17|15.5148
17:22:18|15.5158
17:22:19|15.5232
17:22:20|15.5208
17:22:21|15.5215
17:22:22|15.526
17:22:23|15.5272
17:22:24|15.5305
17:22:25|15.5313
17:22:26|15.5293
17:22:27|15.5353
17:22:28|15.5282
17:22:29|15.5393
17:22:30|15.5399
17:22:31|15.5439
17:22:32|15.5325
17:22:33|15.5295
17:22:34|15.5292
17:22:35|15.5371
17:22:36|15.5321
17:22:38|15.5351
17:22:39|15.5352
17:22:40|15.5355
17:22:41|15.542
17:22:42|15.546
17:22:44|15.5471
17:22:44|15.5428
17:22:46|15.5499
17:22:46|15.5409
17:22:48|15.5489
17:22:49|15.5491
17:22:50|15.544
17:22:52|15.5428
17:22:53|15.5424
17:22:54|15.5352
17:22:55|15.5364
17:22:56|15.5395
17:22:57|15.5357
17:22:58|15.5352
17:23:00|15.536
17:23:01|15.5399
17:23:02|15.5323
17:23:03|15.5255
17:23:04|15.5255
17:23:05|15.5214
17:23:06|15.5283
17:23:07|15.5325
17:23:08|15.5355
17:23:09|15.5396
17:23:10|15.5443
17:23:12|15.5471
17:23:12|15.5432
17:23:13|15.5453
17:23:15|15.5469
17:23:15|15.5466
17:23:17|15.5432
17:23:18|15.542
17:23:19|15.5282
17:23:20|15.5229
17:23:21|15.5172
17:23:22|15.515
17:23:23|15.5168
17:23:24|15.5177
17:23:25|15.5147
17:23:26|15.514
17:23:27|15.5147
17:23:28|15.5101
17:23:29|15.5085
17:23:30|15.5194
17:23:31|15.5234
17:23:32|15.5137
17:23:33|15.5133
17:23:34|15.5139
17:23:35|15.514
17:23:36|15.5113
17:23:37|15.5126
17:23:39|15.516
17:23:40|15.5322
17:23:41|15.5288
17:23:41|15.5278
17:23:43|15.5298
17:23:44|15.5298
17:23:45|15.532
17:23:46|15.5354
17:23:47|15.5352
17:23:48|15.5265
17:23:49|15.529
17:23:51|15.5376
17:23:52|15.5372
17:23:53|15.5372
17:23:54|15.5376
17:23:55|15.5384
17:23:56|15.5255
17:23:58|15.5265
17:23:58|15.5194
17:23:59|15.5192
17:24:01|15.5191
17:24:02|15.5139
17:24:03|15.5173
17:24:04|15.5173
17:24:05|15.5275
17:24:06|15.52
17:24:07|15.5243
17:24:08|15.5243
17:24:09|15.5228
17:24:10|15.52
17:24:11|15.5243
17:24:12|15.5295
17:24:13|15.5288
17:24:14|15.5288
17:24:15|15.5264
17:24:17|15.5296
17:24:18|15.5328
17:24:18|15.5328
17:24:20|15.5328
17:24:20|15.5257
17:24:22|15.5274
17:24:22|15.527
17:24:23|15.5285
17:24:24|15.5247
17:24:26|15.5269
17:24:26|15.5249
17:24:28|15.5263
17:24:29|15.5376
17:24:29|15.536
17:24:30|15.534
17:24:31|15.5346
17:24:33|15.5343
17:24:33|15.5342
17:24:35|15.5343
17:24:35|15.5343
17:24:37|15.5372
17:24:37|15.5389
17:24:39|15.5389
17:24:40|15.5387
17:24:41|15.5387
17:24:42|15.539
17:24:43|15.539
17:24:44|15.5455
17:24:45|15.5489
17:24:46|15.5496
17:24:47|15.544
17:24:48|15.539
17:24:49|15.539
17:24:50|15.5413
17:24:51|15.5447
17:24:52|15.5465
17:24:53|15.5344
17:24:54|15.5297
17:24:55|15.5311
17:24:56|15.5311
17:24:58|15.5304
17:24:58|15.533
17:24:59|15.5339
17:25:01|15.5412
17:25:02|15.5409
17:25:02|15.5374
17:25:04|15.5338
17:25:04|15.5333
17:25:05|15.5303
17:25:06|15.5383
17:25:08|15.5349
17:25:09|15.5395
17:25:10|15.5447
17:25:11|15.5473
17:25:12|15.5473
17:25:12|15.5472
17:25:14|15.5423
17:25:15|15.55
17:25:15|15.5602
17:25:17|15.564
17:25:18|15.5636
17:25:18|15.5654
17:25:19|15.569
17:25:20|15.5714
17:25:22|15.5799
17:25:22|15.586
17:25:25|15.5952
17:25:25|15.5939
17:25:26|15.588
17:25:27|15.5913
17:25:28|15.5969
17:25:29|15.592
17:25:30|15.588
17:25:31|15.5859
17:25:32|15.5886
17:25:33|15.5941
17:25:34|15.5949
17:25:35|15.5989
17:25:36|15.5921
17:25:37|15.5852
17:25:38|15.5804
17:25:40|15.5763
17:25:41|15.5756
17:25:42|15.5739
17:25:42|15.5726
17:25:44|15.5695
17:25:44|15.5698
17:25:47|15.5622
17:25:47|15.5622
17:25:49|15.563
17:25:50|15.5646
17:25:50|15.5643
17:25:52|15.5781
17:25:52|15.5794
17:25:54|15.5819
17:25:54|15.5795
17:25:56|15.5864
17:25:57|15.5896
17:25:57|15.5954
17:26:00|15.5791
17:26:00|15.5791
17:26:01|15.578
17:26:02|15.5832
17:26:03|15.5878
17:26:04|15.5919
17:26:05|15.591
17:26:07|15.5884
17:26:07|15.5918
17:26:09|15.599
17:26:10|15.5983
17:26:11|15.5912
17:26:13|15.5954
17:26:13|15.6
17:26:14|15.6
17:26:15|15.6088
17:26:16|15.6055
17:26:17|15.6023
17:26:18|15.6023
17:26:20|15.6024
17:26:20|15.607
17:26:21|15.6042
17:26:23|15.6002
17:26:24|15.6018
17:26:25|15.6018
17:26:27|15.6034
17:26:27|15.6055
17:26:28|15.6002
17:26:29|15.5965
17:26:30|15.5924
17:26:31|15.596
17:26:32|15.5888
17:26:33|15.5896
17:26:34|15.5951
17:26:35|15.5999
17:26:36|15.5978
17:26:38|15.5966
17:26:38|15.5931
17:26:39|15.597
17:26:40|15.5938
17:26:42|15.5966
17:26:43|15.5961
17:26:44|15.5884
17:26:45|15.5826
17:26:45|15.5822
17:26:47|15.5856
17:26:47|15.5811
17:26:49|15.5878
17:26:50|15.5916
17:26:50|15.5871
17:26:51|15.5871
17:26:53|15.5894
17:26:53|15.5876
17:26:55|15.5834
17:26:57|15.5816
17:26:57|15.5817
17:26:58|15.5856
17:26:59|15.5842
17:27:00|15.5867
17:27:01|15.5867
17:27:02|15.5908
17:27:03|15.5853
17:27:04|15.5843
17:27:06|15.5854
17:27:06|15.5858
17:27:08|15.5864
17:27:09|15.5873
17:27:10|15.586
17:27:11|15.5949
17:27:12|15.5993
17:27:13|15.5972
17:27:14|15.5904
17:27:15|15.5842
17:27:16|15.5901
17:27:17|15.585
17:27:18|15.5733
17:27:19|15.5714
17:27:20|15.5677
17:27:21|15.5638
17:27:22|15.562
17:27:23|15.5583
17:27:24|15.5632
17:27:25|15.557
17:27:26|15.5571
17:27:27|15.5578
17:27:28|15.5581
17:27:29|15.5515
17:27:30|15.5537
17:27:31|15.5508
17:27:32|15.5538
17:27:33|15.5534
17:27:34|15.5467
17:27:35|15.5451
17:27:36|15.5507
17:27:37|15.5506
17:27:38|15.5444
17:27:39|15.5418
17:27:40|15.5421
17:27:41|15.5422
17:27:42|15.5444
17:27:43|15.5459
17:27:44|15.5371
17:27:45|15.5355
17:27:46|15.5367
17:27:47|15.535
17:27:48|15.5321
17:27:49|15.5363
17:27:50|15.5365
17:27:51|15.5378
17:27:52|15.5404
17:27:54|15.5421
17:27:55|15.5446
17:27:56|15.5495
17:27:57|15.5495
17:27:58|15.5459
17:27:59|15.5459
17:28:00|15.5436
17:28:01|15.543
17:28:02|15.5445
17:28:04|15.5465
17:28:05|15.5465
17:28:05|15.5476
17:28:06|15.5488
17:28:08|15.5488
17:28:09|15.5569
17:28:10|15.5637
17:28:11|15.5645
17:28:13|15.5698
17:28:13|15.565
17:28:14|15.5588
17:28:16|15.5573
17:28:16|15.5573
17:28:18|15.5623
17:28:19|15.5587
17:28:20|15.5587
17:28:21|15.5632
17:28:22|15.565
17:28:23|15.5698
17:28:24|15.5707
17:28:25|15.5705
17:28:26|15.5717
17:28:27|15.5731
17:28:28|15.5674
17:28:29|15.5731
17:28:30|15.5718
17:28:32|15.5732
17:28:32|15.5743
17:28:34|15.5845
17:28:34|15.5796
17:28:36|15.5812
17:28:36|15.581
17:28:38|15.5801
17:28:39|15.5782
17:28:40|15.5865
17:28:40|15.5869
17:28:42|15.5911
17:28:43|15.5979
17:28:45|15.601
17:28:47|15.5982
17:28:47|15.5982
17:28:48|15.5939
17:28:49|15.5934
17:28:50|15.5933
17:28:51|15.5943
17:28:52|15.5949
17:28:53|15.5978
17:28:54|15.6043
17:28:55|15.607
17:28:56|15.607
17:28:58|15.6229
17:29:00|15.6233
17:29:00|15.6211
17:29:02|15.6136
17:29:04|15.6265
17:29:05|15.6273
17:29:07|15.6232
17:29:07|15.6235
17:29:08|15.6295
17:29:09|15.6429
17:29:11|15.6499
17:29:12|15.65
17:29:13|15.6504
17:29:13|15.6523
17:29:15|15.655
17:29:16|15.6478
17:29:16|15.6493
17:29:18|15.6482
17:29:19|15.6487
17:29:20|15.6483
17:29:21|15.6415
17:29:22|15.641
17:29:23|15.6416
17:29:24|15.6432
17:29:25|15.6471
17:29:26|15.6473
17:29:27|15.6377
17:29:28|15.6417
17:29:28|15.6371
17:29:30|15.6318
17:29:30|15.6285
17:29:32|15.6265
17:29:32|15.6376
17:29:34|15.638
17:29:36|15.6413
17:29:36|15.6449
17:29:37|15.645
17:29:38|15.6441
17:29:39|15.6445
17:29:40|15.6486
17:29:41|15.6497
17:29:42|15.6497
17:29:44|15.6444
17:29:45|15.6444
17:29:46|15.6404
17:29:46|15.6357
17:29:48|15.6379
17:29:48|15.6339
17:29:50|15.6299
17:29:51|15.6191
17:29:53|15.6268
17:29:54|15.6236
17:29:55|15.6236
17:29:56|15.627
17:29:58|15.6289
17:29:58|15.6351
17:29:59|15.6328
17:30:00|15.6232
17:30:01|15.6232
17:30:03|15.6279
17:30:05|15.6493
17:30:05|15.6481
17:30:06|15.6401
17:30:07|15.6357
17:30:09|15.639
17:30:10|15.6293
17:30:11|15.6384
17:30:13|15.6452
17:30:14|15.6464
17:30:15|15.6577
17:30:16|15.6625
17:30:17|15.6681
17:30:19|15.672
17:30:19|15.6684
17:30:20|15.6731
17:30:21|15.6801
17:30:22|15.6772
17:30:23|15.6819
17:30:24|15.69
17:30:25|15.6921
17:30:26|15.698
17:30:27|15.6957
17:30:28|15.6884
17:30:29|15.6894
17:30:30|15.684
17:30:31|15.6777
17:30:32|15.6689
17:30:33|15.6671
17:30:34|15.6601
17:30:35|15.6514
17:30:36|15.6525
17:30:37|15.6483
17:30:38|15.6545
17:30:39|15.6484
17:30:40|15.6513
17:30:41|15.653
17:30:42|15.6554
17:30:43|15.6651
17:30:45|15.6686
17:30:47|15.6641
17:30:48|15.6577
17:30:49|15.6605
17:30:51|15.6634
17:30:52|15.6687
17:30:53|15.6698
17:30:54|15.6776
17:30:54|15.6815
17:30:56|15.6823
17:30:57|15.6843
17:30:58|15.6706
17:30:59|15.6658
17:30:59|15.6599
17:31:02|15.6652
17:31:02|15.6585
17:31:03|15.6456
17:31:04|15.6515
17:31:06|15.6424
17:31:08|15.638
17:31:08|15.6411
17:31:09|15.6357
17:31:10|15.6381
17:31:11|15.6319
17:31:12|15.6244
17:31:13|15.6191
17:31:14|15.6185
17:31:15|15.618
17:31:17|15.6095
17:31:18|15.6101
17:31:18|15.6103
17:31:20|15.6181
17:31:20|15.616
17:31:22|15.6148
17:31:23|15.611
17:31:24|15.6086
17:31:24|15.6086
17:31:26|15.6031
17:31:26|15.5955
17:31:28|15.6005
17:31:29|15.5939
17:31:30|15.5897
17:31:30|15.5896
17:31:32|15.5883
17:31:33|15.5939
17:31:34|15.5999
17:31:35|15.5995
17:31:36|15.5983
17:31:36|15.5984
17:31:38|15.6043
17:31:39|15.6081
17:31:40|15.6077
17:31:41|15.5984
17:31:42|15.594
17:31:43|15.594
17:31:43|15.594
17:31:45|15.5894
17:31:47|15.591
17:31:47|15.5919
17:31:48|15.5919
17:31:49|15.5904
17:31:50|15.5904
17:31:51|15.5883
17:31:52|15.5948
17:31:53|15.592
17:31:54|15.5891
17:31:55|15.5891
17:31:56|15.5737
17:31:57|15.5717
17:31:58|15.5717
17:32:00|15.5742
17:32:01|15.5835
17:32:02|15.5695
17:32:03|15.5625
17:32:04|15.5662
17:32:05|15.565
17:32:07|15.56
17:32:08|15.5541
17:32:09|15.5615
17:32:10|15.5601
17:32:11|15.5633
17:32:12|15.5582
17:32:14|15.575
17:32:14|15.5766
17:32:15|15.5778
17:32:17|15.57
17:32:19|15.5651
17:32:19|15.5625
17:32:20|15.5664
17:32:21|15.5621
17:32:22|15.5591
17:32:23|15.5549
17:32:24|15.5621
17:32:25|15.5534
17:32:26|15.553
17:32:27|15.553
17:32:28|15.5449
17:32:29|15.545
17:32:30|15.55
17:32:31|15.557
17:32:32|15.5569
17:32:33|15.5497
17:32:35|15.5512
17:32:35|15.5525
17:32:37|15.5516
17:32:38|15.5538
17:32:39|15.5564
17:32:40|15.5564
17:32:41|15.5551
17:32:42|15.5463
17:32:43|15.544
17:32:43|15.5472
17:32:45|15.5436
17:32:45|15.5526
17:32:48|15.5575
17:32:49|15.557
17:32:50|15.5491
17:32:52|15.5464
17:32:53|15.5516
17:32:54|15.5544
17:32:55|15.5542
17:32:56|15.554
17:32:58|15.5494
17:32:58|15.5472
17:33:00|15.5563
17:33:02|15.5575
17:33:03|15.5674
17:33:04|15.5673
17:33:05|15.5744
17:33:06|15.5767
17:33:07|15.5787
17:33:08|15.5824
17:33:09|15.5824
17:33:11|15.5906
17:33:11|15.5852
17:33:13|15.5919
17:33:13|15.5836
17:33:15|15.5788
17:33:15|15.5737
17:33:16|15.5737
17:33:18|15.5751
17:33:18|15.5626
17:33:20|15.5651
17:33:21|15.5655
17:33:22|15.5626
17:33:23|15.5572
17:33:24|15.5618
17:33:25|15.5626
17:33:26|15.5626
17:33:27|15.5626
17:33:28|15.562
17:33:29|15.5636
17:33:30|15.5704
17:33:31|15.5646
17:33:32|15.5611
17:33:33|15.5569
17:33:34|15.5559
17:33:35|15.5558
17:33:36|15.5558
17:33:37|15.5557
17:33:38|15.5465
17:33:40|15.5461
17:33:41|15.5522
17:33:42|15.5473
17:33:43|15.5424
17:33:44|15.542
17:33:45|15.5345
17:33:46|15.5371
17:33:48|15.5451
17:33:49|15.543
17:33:50|15.5426
17:33:51|15.5493
17:33:52|15.5318
17:33:53|15.5356
17:33:54|15.5374
17:33:55|15.5382
17:33:57|15.5257
17:33:58|15.531
17:33:59|15.5183
17:33:59|15.5161
17:34:01|15.5165
17:34:02|15.5077
17:34:03|15.5042
17:34:04|15.5013
17:34:05|15.4969
17:34:06|15.4967
17:34:08|15.4973
17:34:08|15.491
17:34:10|15.4882
17:34:10|15.4854
17:34:12|15.4781
17:34:12|15.4869
17:34:13|15.4981
17:34:14|15.4844
17:34:16|15.4739
17:34:17|15.4703
17:34:17|15.4807
17:34:18|15.4973
17:34:20|15.4869
17:34:22|15.4805
17:34:22|15.4854
17:34:23|15.4869
17:34:24|15.4872
17:34:26|15.4916
17:34:26|15.5016
17:34:28|15.5107
17:34:28|15.514
17:34:29|15.5191
17:34:30|15.52
17:34:31|15.5272
17:34:32|15.5267
17:34:33|15.5238
17:34:34|15.5198
17:34:35|15.5228
17:34:36|15.528
17:34:37|15.528
17:34:38|15.5225
17:34:40|15.5225
17:34:40|15.5274
17:34:41|15.5232
17:34:42|15.5232
17:34:43|15.5206
17:34:44|15.5276
17:34:45|15.5298
17:34:46|15.5328
17:34:48|15.5373
17:34:49|15.5357
17:34:51|15.5332
17:34:51|15.5273
17:34:53|15.5361
17:34:53|15.5347
17:34:55|15.5364
17:34:55|15.5529
17:34:56|15.5546
17:34:57|15.5534
17:34:59|15.5543
17:35:00|15.5565
17:35:01|15.5786
17:35:02|15.5835
17:35:03|15.5909
17:35:05|15.604
17:35:06|15.5953
17:35:07|15.5801
17:35:08|15.5876
17:35:09|15.5979
17:35:10|15.599
17:35:11|15.6015
17:35:12|15.5912
17:35:13|15.5935
17:35:14|15.5818
17:35:15|15.594
17:35:16|15.5889
17:35:17|15.5859
17:35:18|15.5828
17:35:19|15.5812
17:35:20|15.5844
17:35:21|15.589
17:35:22|15.5884
17:35:23|15.5899
17:35:24|15.6029
17:35:25|15.6029
17:35:26|15.5958
17:35:27|15.5851
17:35:28|15.5837
17:35:29|15.587
17:35:30|15.5882
17:35:31|15.5838
17:35:32|15.5878
17:35:33|15.5798
17:35:34|15.5797
17:35:35|15.5849
17:35:36|15.5743
17:35:37|15.5705
17:35:38|15.571
17:35:39|15.5692
17:35:40|15.57
17:35:41|15.5693
17:35:42|15.5693
17:35:44|15.576
17:35:44|15.5787
17:35:45|15.5793
17:35:47|15.5797
17:35:47|15.5825
17:35:48|15.5868
17:35:50|15.5877
17:35:51|15.5894
17:35:52|15.5894
17:35:53|15.5936
17:35:54|15.5995
17:35:55|15.5913
17:35:57|15.5924
17:35:57|15.5924
17:35:59|15.5846
17:36:00|15.58
17:36:01|15.579
17:36:02|15.5791
17:36:03|15.579
17:36:04|15.5775
17:36:05|15.5774
17:36:06|15.5763
17:36:07|15.5775
17:36:09|15.5735
17:36:10|15.5743
17:36:11|15.5904
17:36:12|15.5904
17:36:13|15.5942
17:36:14|15.5942
17:36:15|15.5872
17:36:16|15.5872
17:36:17|15.5842
17:36:18|15.5888
17:36:19|15.5936
17:36:20|15.5899
17:36:21|15.59
17:36:22|15.5919
17:36:23|15.6022
17:36:24|15.5921
17:36:26|15.5978
17:36:27|15.6
17:36:27|15.6074
17:36:30|15.6077
17:36:30|15.6063
17:36:31|15.621
17:36:32|15.6161
17:36:34|15.6154
17:36:35|15.6154
17:36:35|15.611
17:36:37|15.6171
17:36:38|15.6303
17:36:39|15.6411
17:36:41|15.6451
17:36:41|15.6404
17:36:42|15.6426
17:36:43|15.6348
17:36:44|15.6312
17:36:45|15.6416
17:36:46|15.6404
17:36:47|15.6418
17:36:48|15.6418
17:36:49|15.65
17:36:51|15.6475
17:36:53|15.6554
17:36:54|15.6667
17:36:55|15.6664
17:36:57|15.6723
17:36:57|15.6701
17:36:58|15.6657
17:36:59|15.677
17:37:00|15.6822
17:37:01|15.6952
17:37:02|15.6958
17:37:04|15.714
17:37:06|15.7405
17:37:06|15.765
17:37:07|15.7635
17:37:08|15.7357
17:37:10|15.7435
17:37:11|15.7334
17:37:12|15.7256
17:37:13|15.7396
17:37:14|15.7438
17:37:15|15.7398
17:37:16|15.737
17:37:17|15.7154
17:37:18|15.7233
17:37:18|15.7255
17:37:20|15.7293
17:37:21|15.716
17:37:22|15.7275
17:37:22|15.7092
17:37:24|15.7049
17:37:25|15.7029
17:37:26|15.7121
17:37:27|15.7066
17:37:28|15.7128
17:37:29|15.7191
17:37:30|15.7236
17:37:31|15.7015
17:37:32|15.7017
17:37:32|15.7111
17:37:34|15.7
17:37:34|15.6979
17:37:36|15.693
17:37:36|15.6975
17:37:38|15.6881
17:37:39|15.6961
17:37:40|15.693
17:37:41|15.6892
17:37:42|15.68
17:37:43|15.677
17:37:44|15.6698
17:37:45|15.6853
17:37:46|15.6746
17:37:47|15.6765
17:37:48|15.6712
17:37:48|15.6704
17:37:49|15.6526
17:37:51|15.6726
17:37:53|15.6702
17:37:54|15.6648
17:37:56|15.6481
17:37:56|15.6509
17:37:57|15.6548
17:37:58|15.644
17:38:00|15.6291
17:38:02|15.6436
17:38:02|15.6522
17:38:03|15.6567
17:38:05|15.6496
17:38:07|15.6435
17:38:08|15.6434
17:38:09|15.6499
17:38:10|15.6513
17:38:11|15.6516
17:38:12|15.6563
17:38:14|15.6515
17:38:15|15.6513
17:38:15|15.6508
17:38:16|15.6568
17:38:18|15.6563
17:38:19|15.6546
17:38:20|15.648
17:38:21|15.6537
17:38:22|15.6586
17:38:22|15.6592
17:38:24|15.6518
17:38:25|15.6453
17:38:26|15.6356
17:38:27|15.6506
17:38:28|15.6436
17:38:29|15.6482
17:38:30|15.6328
17:38:31|15.6313
17:38:32|15.6392
17:38:33|15.6435
17:38:34|15.6471
17:38:35|15.6527
17:38:36|15.6442
17:38:37|15.6364
17:38:38|15.6363
17:38:39|15.6393
17:38:40|15.6488
17:38:42|15.6594
17:38:42|15.6599
17:38:44|15.6639
17:38:45|15.6709
17:38:45|15.6751
17:38:46|15.6687
17:38:47|15.673
17:38:48|15.6687
17:38:50|15.6554
17:38:50|15.6683
17:38:51|15.6706
17:38:52|15.6925
17:38:54|15.6801
17:38:55|15.677
17:38:56|15.6817
17:38:57|15.6792
17:38:58|15.6758
17:39:00|15.6763
17:39:01|15.6763
17:39:02|15.6854
17:39:03|15.6796
17:39:03|15.6737
17:39:05|15.6882
17:39:06|15.6815
17:39:08|15.6823
17:39:09|15.6736
17:39:10|15.6688
17:39:11|15.6647
17:39:13|15.6696
17:39:14|15.6745
17:39:15|15.6739
17:39:16|15.6682
17:39:17|15.6658
17:39:18|15.666
17:39:20|15.6606
17:39:21|15.6589
17:39:21|15.6564
17:39:22|15.6629
17:39:23|15.6642
17:39:25|15.6665
17:39:26|15.6682
17:39:26|15.6671
17:39:28|15.67
17:39:29|15.6693
17:39:29|15.6649
17:39:30|15.6664
17:39:31|15.6614
17:39:32|15.6564
17:39:34|15.6591
17:39:35|15.6602
17:39:35|15.6603
17:39:36|15.6603
17:39:37|15.667
17:39:38|15.6695
17:39:40|15.6652
17:39:40|15.6652
17:39:41|15.6657
17:39:42|15.6555
17:39:44|15.6529
17:39:44|15.6552
17:39:45|15.6616
17:39:46|15.663
17:39:47|15.6649
17:39:48|15.6678
17:39:50|15.6681
17:39:51|15.672
17:39:51|15.6769
17:39:53|15.6755
17:39:54|15.6753
17:39:55|15.6779
17:39:56|15.6786
17:39:57|15.6786
17:39:58|15.6837
17:39:59|15.6847
17:40:00|15.6847
17:40:02|15.6814
17:40:03|15.6803
17:40:04|15.6786
17:40:05|15.6755
17:40:06|15.6784
17:40:08|15.6689
17:40:09|15.6676
17:40:10|15.6555
17:40:11|15.654
17:40:12|15.6533
17:40:13|15.6607
17:40:14|15.6626
17:40:15|15.6638
17:40:16|15.6599
17:40:17|15.6631
17:40:18|15.6635
17:40:19|15.6761
17:40:20|15.6749
17:40:21|15.6786
17:40:22|15.6858
17:40:23|15.6845
17:40:24|15.6863
17:40:25|15.6849
17:40:26|15.6885
17:40:27|15.6813
17:40:28|15.6773
17:40:29|15.6759
17:40:30|15.6759
17:40:31|15.6639
17:40:32|15.6626
17:40:33|15.6689
17:40:34|15.6671
17:40:35|15.6699
17:40:37|15.6744
17:40:38|15.6729
17:40:39|15.6682
17:40:40|15.6671
17:40:41|15.666
17:40:42|15.6628
17:40:43|15.6558
17:40:44|15.6555
17:40:45|15.6559
17:40:46|15.6565
17:40:47|15.6563
17:40:48|15.6565
17:40:48|15.6545
17:40:50|15.6609
17:40:51|15.6609
17:40:52|15.6609
17:40:53|15.6652
17:40:55|15.668
17:40:56|15.6744
17:40:57|15.6745
17:40:59|15.6689
17:40:59|15.6689
17:41:00|15.68
17:41:02|15.6609
17:41:02|15.6612
17:41:04|15.66
17:41:05|15.66
17:41:07|15.6721
17:41:07|15.6881
17:41:09|15.6913
17:41:10|15.6845
17:41:11|15.6885
17:41:13|15.6812
17:41:13|15.6811
17:41:14|15.6819
17:41:15|15.6836
17:41:17|15.6822
17:41:19|15.685
17:41:19|15.6862
17:41:21|15.6812
17:41:22|15.6819
17:41:23|15.6817
17:41:24|15.6735
17:41:25|15.6735
17:41:26|15.6735
17:41:27|15.6701
17:41:28|15.6701
17:41:29|15.6736
17:41:30|15.6702
17:41:31|15.6702
17:41:32|15.6702
17:41:34|15.6693
17:41:34|15.6614
17:41:36|15.6618
17:41:37|15.6606
17:41:37|15.6618
17:41:39|15.6618
17:41:39|15.6618
17:41:41|15.6601
17:41:42|15.6588
17:41:42|15.6519
17:41:44|15.6601
17:41:45|15.6606
17:41:45|15.6651
17:41:46|15.6603
17:41:48|15.6663
17:41:48|15.6671
17:41:50|15.6711
17:41:51|15.6711
17:41:52|15.6601
17:41:53|15.6634
17:41:54|15.6634
17:41:55|15.6699
17:41:56|15.672
17:41:57|15.672
17:41:58|15.6685
17:41:59|15.6725
17:42:00|15.6717
17:42:01|15.6697
17:42:02|15.6656
17:42:03|15.6684
17:42:04|15.6622
17:42:05|15.6684
17:42:06|15.6669
17:42:07|15.6669
17:42:08|15.6677
17:42:09|15.6682
17:42:10|15.6684
17:42:11|15.6683
17:42:12|15.6688
17:42:13|15.6669
17:42:14|15.6583
17:42:15|15.6569
17:42:17|15.6544
17:42:18|15.6501
17:42:19|15.6501
17:42:20|15.6501
17:42:21|15.6444
17:42:22|15.6492
17:42:23|15.6563
17:42:24|15.6579
17:42:25|15.657
17:42:26|15.654
17:42:27|15.6572
17:42:28|15.6601
17:42:29|15.662
17:42:30|15.6618
17:42:32|15.6602
17:42:32|15.656
17:42:33|15.6595
17:42:34|15.6615
17:42:35|15.6558
17:42:36|15.645
17:42:37|15.645
17:42:38|15.645
17:42:40|15.6492
17:42:40|15.6443
17:42:42|15.6424
17:42:42|15.6413
17:42:44|15.6357
17:42:44|15.6335
17:42:45|15.6419
17:42:46|15.6394
17:42:48|15.6377
17:42:48|15.6334
17:42:50|15.6297
17:42:51|15.6296
17:42:52|15.6326
17:42:53|15.6342
17:42:54|15.6318
17:42:55|15.6318
17:42:56|15.635
17:42:57|15.6341
17:42:58|15.6301
17:42:59|15.63
17:43:01|15.6301
17:43:02|15.6326
17:43:02|15.6364
17:43:04|15.6494
17:43:05|15.6558
17:43:06|15.6557
17:43:07|15.6559
17:43:08|15.6505
17:43:09|15.6476
17:43:10|15.6514
17:43:12|15.6469
17:43:13|15.6469
17:43:14|15.6457
17:43:15|15.6455
17:43:15|15.6471
17:43:16|15.6471
17:43:17|15.6514
17:43:19|15.647
17:43:20|15.6782
17:43:22|15.6795
17:43:22|15.675
17:43:24|15.6752
17:43:25|15.6762
17:43:25|15.6827
17:43:27|15.6827
17:43:27|15.681
17:43:28|15.6785
17:43:29|15.6826
17:43:30|15.683
17:43:32|15.6858
17:43:33|15.6855
17:43:34|15.6899
17:43:35|15.6878
17:43:37|15.684
17:43:37|15.6811
17:43:38|15.6811
17:43:40|15.6853
17:43:40|15.6876
17:43:41|15.688
17:43:42|15.6951
17:43:43|15.6934
17:43:44|15.6864
17:43:45|15.6957
17:43:46|15.6931
17:43:48|15.6936
17:43:48|15.6989
17:43:49|15.7026
17:43:50|15.7145
17:43:51|15.7154
17:43:52|15.7188
17:43:53|15.7188
17:43:55|15.7152
17:43:55|15.7112
17:43:56|15.7123
17:43:57|15.7094
17:43:59|15.7106
17:44:00|15.7142
17:44:01|15.7068
17:44:02|15.7045
17:44:03|15.7053
17:44:04|15.7197
17:44:05|15.7072
17:44:06|15.7054
17:44:07|15.7144
17:44:08|15.7105
17:44:09|15.7143
17:44:10|15.717
17:44:11|15.7161
17:44:12|15.7189
17:44:14|15.73
17:44:14|15.7335
17:44:15|15.736
17:44:17|15.7455
17:44:17|15.75
17:44:18|15.7438
17:44:20|15.7319
17:44:20|15.7374
17:44:21|15.7399
17:44:23|15.7831
17:44:24|15.7654
17:44:25|15.7591
17:44:26|15.7503
17:44:27|15.7528
17:44:28|15.7502
17:44:29|15.7531
17:44:30|15.756
17:44:31|15.7568
17:44:32|15.7515
17:44:33|15.7565
17:44:34|15.748
17:44:35|15.7454
17:44:36|15.7383
17:44:37|15.7421
17:44:38|15.7478
17:44:39|15.7516
17:44:40|15.7536
17:44:41|15.7542
17:44:42|15.7427
17:44:43|15.7425
17:44:44|15.7425
17:44:45|15.7474
17:44:46|15.7429
17:44:47|15.7384
17:44:48|15.7263
17:44:49|15.746
17:44:50|15.7371
17:44:51|15.7364
17:44:52|15.7344
17:44:53|15.7409
17:44:54|15.7392
17:44:55|15.734
17:44:56|15.7404
17:44:57|15.7367
17:44:58|15.7362
17:44:59|15.7347
17:45:00|15.733
17:45:01|15.7459
17:45:03|15.7505
17:45:03|15.7439
17:45:04|15.7308
17:45:06|15.7428
17:45:06|15.7361
17:45:08|15.7379
17:45:09|15.7428
17:45:09|15.7416
17:45:11|15.7349
17:45:12|15.7492
17:45:14|15.7438
17:45:15|15.7276
17:45:16|15.7234
17:45:17|15.7224
17:45:18|15.7318
17:45:18|15.7263
17:45:21|15.7232
17:45:22|15.7201
17:45:22|15.7306
17:45:23|15.7275
17:45:24|15.7186
17:45:25|15.7132
17:45:26|15.7108
17:45:27|15.7107
17:45:28|15.7028
17:45:29|15.6901
17:45:30|15.6951
17:45:31|15.6904
17:45:32|15.6985
17:45:33|15.6973
17:45:34|15.6949
17:45:35|15.6824
17:45:36|15.6803
17:45:38|15.6799
17:45:39|15.68
17:45:39|15.6765
17:45:41|15.6885
17:45:42|15.6846
17:45:43|15.6892
17:45:44|15.6838
17:45:45|15.6803
17:45:46|15.6861
17:45:47|15.6866
17:45:48|15.6846
17:45:49|15.6872
17:45:50|15.6885
17:45:51|15.6787
17:45:52|15.6838
17:45:53|15.6905
17:45:54|15.6888
17:45:55|15.6841
17:45:56|15.6879
17:45:57|15.6857
17:45:58|15.686
17:45:59|15.6873
17:46:00|15.6877
17:46:01|15.6817
17:46:02|15.6817
17:46:03|15.6808
17:46:04|15.6801
17:46:06|15.6693
17:46:06|15.6693
17:46:08|15.6725
17:46:09|15.6703
17:46:10|15.6541
17:46:11|15.6501
17:46:12|15.6565
17:46:13|15.6627
17:46:14|15.6651
17:46:16|15.6543
17:46:17|15.6464
17:46:18|15.6517
17:46:19|15.6434
17:46:20|15.6412
17:46:21|15.646
17:46:23|15.6327
17:46:24|15.6415
17:46:25|15.6312
17:46:26|15.6409
17:46:28|15.6347
17:46:29|15.6348
17:46:30|15.627
17:46:31|15.613
17:46:32|15.6175
17:46:33|15.6217
17:46:34|15.6166
17:46:35|15.6174
17:46:36|15.6237
17:46:37|15.624
17:46:38|15.6343
17:46:39|15.6234
17:46:40|15.6174
17:46:41|15.6181
17:46:42|15.6146
17:46:43|15.6146
17:46:44|15.613
17:46:45|15.6198
17:46:46|15.6088
17:46:47|15.6023
17:46:48|15.5917
17:46:49|15.5854
17:46:50|15.6
17:46:51|15.603
17:46:52|15.6008
17:46:53|15.599
17:46:54|15.5893
17:46:55|15.5943
17:46:56|15.5967
17:46:58|15.6021
17:46:58|15.6028
17:46:59|15.5976
17:47:01|15.5901
17:47:03|15.5916
17:47:04|15.5891
17:47:04|15.5948
17:47:06|15.5972
17:47:07|15.5933
17:47:07|15.5933
17:47:08|15.5967
17:47:10|15.5873
17:47:10|15.5866
17:47:12|15.5736
17:47:12|15.5759
17:47:13|15.5757
17:47:15|15.5973
17:47:15|15.5957
17:47:16|15.5886
17:47:18|15.5905
17:47:18|15.5828
17:47:20|15.5839
17:47:21|15.5847
17:47:22|15.5872
17:47:23|15.5814
17:47:24|15.5766
17:47:26|15.5799
17:47:26|15.5797
17:47:28|15.5862
17:47:28|15.5867
17:47:29|15.5812
17:47:31|15.5783
17:47:32|15.5868
17:47:33|15.591
17:47:34|15.5962
17:47:35|15.6073
17:47:36|15.6068
17:47:37|15.6065
17:47:39|15.6124
17:47:39|15.6124
17:47:41|15.6067
17:47:41|15.6065
17:47:42|15.6053
17:47:43|15.6104
17:47:45|15.6155
17:47:45|15.6174
17:47:47|15.6179
17:47:48|15.6104
17:47:48|15.6104
17:47:49|15.6035
17:47:50|15.6035
17:47:51|15.6068
17:47:53|15.6076
17:47:53|15.6035
17:47:54|15.5954
17:47:55|15.587
17:47:56|15.5859
17:47:57|15.5798
17:47:58|15.5762
17:48:00|15.5755
17:48:00|15.5917
17:48:01|15.5884
17:48:03|15.5778
17:48:04|15.5775
17:48:04|15.5698
17:48:05|15.571
17:48:06|15.5823
17:48:08|15.5681
17:48:09|15.5688
17:48:10|15.5686
17:48:11|15.5681
17:48:12|15.5681
17:48:13|15.5617
17:48:14|15.5635
17:48:15|15.5663
17:48:17|15.5673
17:48:18|15.5715
17:48:18|15.5766
17:48:20|15.5909
17:48:21|15.5835
17:48:22|15.5835
17:48:23|15.5769
17:48:24|15.5804
17:48:25|15.5804
17:48:26|15.5696
17:48:27|15.568
17:48:28|15.5681
17:48:30|15.5679
17:48:30|15.57
17:48:31|15.5762
17:48:33|15.5792
17:48:33|15.5874
17:48:34|15.5893
17:48:35|15.5893
17:48:36|15.5912
17:48:37|15.5877
17:48:38|15.5747
17:48:39|15.5795
17:48:41|15.5798
17:48:41|15.5896
17:48:42|15.589
17:48:44|15.5739
17:48:45|15.5739
17:48:46|15.5712
17:48:47|15.5708
17:48:48|15.5837
17:48:49|15.5837
17:48:51|15.5739
17:48:51|15.5787
17:48:53|15.5787
17:48:53|15.5788
17:48:54|15.5871
17:48:55|15.5996
17:48:57|15.6026
17:48:57|15.6064
17:48:59|15.6047
17:49:00|15.6047
17:49:00|15.6108
17:49:01|15.62
17:49:02|15.6218
17:49:03|15.6218
17:49:04|15.604
17:49:06|15.5995
17:49:06|15.5952
17:49:08|15.5948
17:49:09|15.5927
17:49:10|15.5983
17:49:11|15.5916
17:49:12|15.5882
17:49:13|15.5892
17:49:14|15.5867
17:49:16|15.5905
17:49:17|15.5946
17:49:19|15.5903
17:49:19|15.5946
17:49:20|15.5946
17:49:21|15.6031
17:49:22|15.5923
17:49:23|15.6192
17:49:25|15.6192
17:49:26|15.6163
17:49:27|15.6118
17:49:28|15.6077
17:49:30|15.6111
17:49:30|15.6127
17:49:31|15.6161
17:49:33|15.6161
17:49:33|15.6161
17:49:34|15.6081
17:49:35|15.6114
17:49:37|15.6195
17:49:39|15.6244
17:49:40|15.617
17:49:41|15.6173
17:49:42|15.6288
17:49:43|15.6281
17:49:44|15.628
17:49:45|15.6289
17:49:47|15.6305
17:49:47|15.6305
17:49:49|15.6384
17:49:49|15.6456
17:49:51|15.6442
17:49:53|15.635
17:49:53|15.6341
17:49:54|15.6367
17:49:56|15.6329
17:49:57|15.6305
17:49:58|15.6305
17:49:59|15.6306
17:50:00|15.6326
17:50:00|15.6325
17:50:01|15.6298
17:50:03|15.63
17:50:04|15.6348
17:50:06|15.6399
17:50:06|15.6436
17:50:07|15.6436
17:50:08|15.6546
17:50:09|15.6571
17:50:11|15.6437
17:50:12|15.653
17:50:13|15.6496
17:50:14|15.6543
17:50:15|15.6585
17:50:16|15.6581
17:50:18|15.6604
17:50:18|15.6576
17:50:19|15.6586
17:50:20|15.6585
17:50:21|15.6585
17:50:22|15.6627
17:50:23|15.6628
17:50:24|15.6669
17:50:26|15.666
17:50:27|15.6674
17:50:28|15.6674
17:50:29|15.68
17:50:30|15.6739
17:50:31|15.6663
17:50:32|15.6657
17:50:33|15.664
17:50:34|15.664
17:50:36|15.6662
17:50:37|15.6714
17:50:37|15.6651
17:50:39|15.6747
17:50:40|15.6734
17:50:41|15.6768
17:50:42|15.6768
17:50:42|15.6771
17:50:44|15.6755
17:50:44|15.6721
17:50:46|15.6662
17:50:46|15.6662
17:50:48|15.6608
17:50:49|15.6676
17:50:49|15.6718
17:50:51|15.6718
17:50:52|15.6718
17:50:53|15.6717
17:50:53|15.6723
17:50:55|15.6718
17:50:56|15.6792
17:50:57|15.6822
17:50:58|15.6822
17:50:59|15.6822
17:51:00|15.6788
17:51:01|15.6804
17:51:02|15.6819
17:51:04|15.668
17:51:05|15.6707
17:51:06|15.6751
17:51:06|15.675
17:51:08|15.675
17:51:08|15.6824
17:51:11|15.6846
17:51:11|15.6832
17:51:13|15.6853
17:51:14|15.6853
17:51:16|15.6795
17:51:16|15.6897
17:51:18|15.6866
17:51:20|15.6944
17:51:20|15.6872
17:51:22|15.6872
17:51:24|15.6826
17:51:24|15.6889
17:51:26|15.6926
17:51:27|15.696
17:51:29|15.7
17:51:30|15.7082
17:51:31|15.7036
17:51:32|15.6976
17:51:33|15.6953
17:51:34|15.6988
17:51:35|15.7009
17:51:37|15.7102
17:51:37|15.7143
17:51:38|15.72
17:51:39|15.7207
17:51:40|15.7233
17:51:41|15.7313
17:51:42|15.7202
17:51:43|15.715
17:51:44|15.7278
17:51:45|15.7316
17:51:47|15.7201
17:51:47|15.7222
17:51:49|15.726
17:51:49|15.7213
17:51:50|15.7273
17:51:53|15.7287
17:51:53|15.7334
17:51:54|15.7376
17:51:55|15.7364
17:51:56|15.7339
17:51:57|15.7375
17:51:58|15.74
17:51:59|15.7439
17:52:00|15.7439
17:52:01|15.736
17:52:02|15.7276
17:52:03|15.7262
17:52:04|15.7141
17:52:05|15.7084
17:52:06|15.701
17:52:07|15.6962
17:52:09|15.6974
17:52:10|15.7001
17:52:11|15.7001
17:52:11|15.7029
17:52:13|15.6892
17:52:14|15.6863
17:52:15|15.6847
17:52:17|15.6914
17:52:17|15.685
17:52:18|15.6876
17:52:19|15.685
17:52:20|15.6879
17:52:22|15.681
17:52:23|15.6806
17:52:25|15.6789
17:52:25|15.6736
17:52:26|15.6861
17:52:28|15.6859
17:52:29|15.6859
17:52:29|15.6898
17:52:30|15.6939
17:52:31|15.692
17:52:32|15.6861
17:52:33|15.6936
17:52:35|15.6891
17:52:36|15.6956
17:52:36|15.696
17:52:37|15.6913
17:52:39|15.6862
17:52:40|15.6794
17:52:40|15.6819
17:52:41|15.6765
17:52:42|15.6744
17:52:43|15.6744
17:52:45|15.6744
17:52:45|15.6774
17:52:47|15.6833
17:52:48|15.6883
17:52:48|15.6881
17:52:50|15.6879
17:52:50|15.692
17:52:51|15.692
17:52:52|15.6747
17:52:53|15.684
17:52:55|15.6757
17:52:55|15.6745
17:52:56|15.6698
17:52:58|15.6699
17:52:59|15.6588
17:53:00|15.661
17:53:00|15.6602
17:53:01|15.655
17:53:02|15.6498
17:53:03|15.6457
17:53:04|15.6436
17:53:05|15.6553
17:53:07|15.6518
17:53:08|15.6514
17:53:10|15.6574
17:53:11|15.6528
17:53:12|15.6642
17:53:13|15.6768
17:53:14|15.6799
17:53:15|15.6759
17:53:16|15.6772
17:53:17|15.6691
17:53:19|15.6663
17:53:19|15.6635
17:53:21|15.659
17:53:22|15.665
17:53:23|15.6691
17:53:24|15.6645
17:53:25|15.6507
17:53:26|15.6492
17:53:27|15.6485
17:53:28|15.646
17:53:29|15.6479
17:53:30|15.649
17:53:31|15.6477
17:53:32|15.6477
17:53:33|15.653
17:53:34|15.653
17:53:35|15.6594
17:53:36|15.663
17:53:37|15.6659
17:53:38|15.6678
17:53:39|15.6676
17:53:40|15.6676
17:53:41|15.6675
17:53:42|15.6584
17:53:43|15.6523
17:53:45|15.6517
17:53:45|15.6517
17:53:46|15.6517
17:53:48|15.6517
17:53:49|15.6605
17:53:51|15.6737
17:53:51|15.6758
17:53:52|15.6817
17:53:53|15.6762
17:53:54|15.6803
17:53:55|15.6751
17:53:56|15.6643
17:53:57|15.6643
17:53:58|15.664
17:53:59|15.6591
17:54:00|15.6623
17:54:01|15.6565
17:54:02|15.6539
17:54:03|15.6521
17:54:04|15.6522
17:54:05|15.6522
17:54:06|15.654
17:54:08|15.6539
17:54:10|15.662
17:54:10|15.6681
17:54:11|15.6725
17:54:12|15.6794
17:54:13|15.6794
17:54:14|15.6764
17:54:16|15.6785
17:54:17|15.6783
17:54:18|15.6779
17:54:19|15.6816
17:54:20|15.6816
17:54:21|15.6833
17:54:21|15.6884
17:54:24|15.6948
17:54:25|15.6889
17:54:27|15.6929
17:54:27|15.6929
17:54:28|15.6961
17:54:29|15.6944
17:54:31|15.6867
17:54:31|15.6894
17:54:32|15.6934
17:54:33|15.6993
17:54:34|15.7
17:54:36|15.7
17:54:36|15.6934
17:54:37|15.6879
17:54:38|15.6913
17:54:39|15.6844
17:54:40|15.6844
17:54:42|15.6944
17:54:43|15.6993
17:54:44|15.6946
17:54:45|15.6819
17:54:46|15.6783
17:54:47|15.6825
17:54:48|15.6831
17:54:50|15.6792
17:54:51|15.6791
17:54:52|15.6801
17:54:53|15.6705
17:54:53|15.6671
17:54:55|15.6691
17:54:55|15.6647
17:54:57|15.6606
17:54:58|15.6583
17:54:59|15.6583
17:55:00|15.6608
17:55:01|15.6573
17:55:02|15.6574
17:55:03|15.668
17:55:04|15.6727
17:55:05|15.6745
17:55:06|15.6762
17:55:07|15.6851
17:55:08|15.6909
17:55:09|15.6929
17:55:10|15.6913
17:55:11|15.6839
17:55:12|15.6827
17:55:13|15.6742
17:55:14|15.6756
17:55:15|15.6873
17:55:16|15.6873
17:55:17|15.6928
17:55:18|15.6928
17:55:19|15.6923
17:55:20|15.6993
17:55:21|15.6918
17:55:23|15.6923
17:55:24|15.6923
17:55:25|15.6997
17:55:26|15.6977
17:55:27|15.6919
17:55:28|15.6878
17:55:29|15.6926
17:55:30|15.6898
17:55:32|15.6829
17:55:33|15.6829
17:55:34|15.6883
17:55:34|15.6907
17:55:36|15.6821
17:55:36|15.6845
17:55:37|15.68
17:55:39|15.6783
17:55:39|15.6784
17:55:41|15.6856
17:55:42|15.6878
17:55:43|15.6878
17:55:44|15.6877
17:55:45|15.6999
17:55:46|15.7
17:55:47|15.6976
17:55:48|15.6975
17:55:49|15.6915
17:55:50|15.6949
17:55:51|15.6961
17:55:52|15.6994
17:55:53|15.698
17:55:54|15.6979
17:55:55|15.7
17:55:56|15.7191
17:55:57|15.7185
17:55:58|15.7251
17:55:59|15.7269
17:56:00|15.7282
17:56:01|15.7256
17:56:02|15.7193
17:56:03|15.7256
17:56:04|15.7295
17:56:05|15.7304
17:56:06|15.7373
17:56:07|15.7426
17:56:08|15.7373
17:56:09|15.7406
17:56:11|15.7481
17:56:11|15.748
17:56:12|15.758
17:56:13|15.7568
17:56:15|15.7642
17:56:16|15.7702
17:56:17|15.7618
17:56:17|15.7555
17:56:18|15.769
17:56:20|15.7719
17:56:21|15.7606
17:56:22|15.7675
17:56:23|15.7674
17:56:25|15.7601
17:56:25|15.7539
17:56:26|15.7585
17:56:27|15.7553
17:56:29|15.7606
17:56:29|15.7674
17:56:31|15.7628
17:56:32|15.7591
17:56:33|15.763
17:56:34|15.7517
17:56:35|15.762
17:56:36|15.7689
17:56:37|15.769
17:56:38|15.7689
17:56:39|15.7699
17:56:41|15.7742
17:56:41|15.7585
17:56:43|15.7561
17:56:44|15.7634
17:56:45|15.7577
17:56:45|15.761
17:56:47|15.7704
17:56:47|15.7724
17:56:48|15.7647
17:56:50|15.7583
17:56:51|15.767
17:56:52|15.7687
17:56:53|15.7533
17:56:54|15.7535
17:56:55|15.7471
17:56:56|15.739
17:56:57|15.725
17:56:58|15.7203
17:56:59|15.7087
17:57:00|15.7239
17:57:01|15.7214
17:57:02|15.7161
17:57:03|15.7212
17:57:04|15.7291
17:57:05|15.7386
17:57:06|15.7337
17:57:08|15.742
17:57:09|15.7357
17:57:10|15.7248
17:57:11|15.7193
17:57:12|15.7192
17:57:14|15.726
17:57:14|15.7337
17:57:16|15.7332
17:57:17|15.737
17:57:18|15.7393
17:57:18|15.7365
17:57:20|15.7213
17:57:21|15.7213
17:57:22|15.7241
17:57:23|15.751
17:57:24|15.7548
17:57:26|15.759
17:57:26|15.7712
17:57:27|15.7764
17:57:29|15.7843
17:57:29|15.7686
17:57:30|15.7729
17:57:31|15.77
17:57:32|15.7804
17:57:34|15.7911
17:57:34|15.789
17:57:36|15.792
17:57:37|15.7852
17:57:37|15.7853
17:57:39|15.7935
17:57:40|15.7847
17:57:40|15.775
17:57:42|15.7799
17:57:43|15.7728
17:57:43|15.7604
17:57:44|15.7713
17:57:45|15.7667
17:57:46|15.7619
17:57:48|15.762
17:57:50|15.7685
17:57:50|15.7725
17:57:51|15.7667
17:57:52|15.7565
17:57:53|15.756
17:57:54|15.7655
17:57:56|15.758
17:57:57|15.7565
17:57:58|15.7406
17:57:58|15.7447
17:57:59|15.7485
17:58:00|15.747
17:58:01|15.7554
17:58:03|15.7658
17:58:03|15.7684
17:58:04|15.7751
17:58:05|15.7748
17:58:07|15.7682
17:58:08|15.7568
17:58:08|15.755
17:58:09|15.7662
17:58:11|15.774
17:58:11|15.7911
17:58:13|15.8072
17:58:14|15.7933
17:58:15|15.7965
17:58:16|15.7878
17:58:18|15.7803
17:58:19|15.7837
17:58:19|15.7957
17:58:21|15.7954
17:58:21|15.7781
17:58:22|15.7781
17:58:24|15.77
17:58:24|15.7673
17:58:26|15.7418
17:58:27|15.7425
17:58:28|15.7492
17:58:30|15.9903
17:58:31|16.0488
17:58:32|16.0491
17:58:33|16.0561
17:58:34|16.0144
17:58:36|16.0352
17:58:37|16.0302
17:58:37|16.0414
17:58:38|16.0423
17:58:40|16.0128
17:58:41|16.034
17:58:42|16.026
17:58:43|15.9912
17:58:43|15.9911
17:58:45|15.9957
17:58:45|16.0089
17:58:47|16.0068
17:58:48|16.02
17:58:48|16.0073
17:58:49|16.0281
17:58:51|16.0167
17:58:52|16.0049
17:58:53|15.9914
17:58:54|15.9808
17:58:55|15.962
17:58:56|15.9615
17:58:57|15.9569
17:58:58|15.9463
17:58:59|15.9549
17:59:00|15.9396
17:59:01|15.9374
17:59:02|15.9481
17:59:04|15.9568
17:59:04|15.9558
17:59:07|15.9797
17:59:07|15.9877
17:59:08|15.9974
17:59:09|15.9839
17:59:10|15.9772
17:59:11|15.9731
17:59:12|15.9717
17:59:13|15.9869
17:59:15|15.9956
17:59:15|16.0076
17:59:17|16.0336
17:59:17|16.0367
17:59:19|16.0225
17:59:20|16.0283
17:59:21|16.029
17:59:22|15.9923
17:59:24|15.9991
17:59:25|16.022
17:59:27|16.0062
17:59:27|16.
17:59:29|15.9926
17:59:30|15.9963
17:59:31|15.984
17:59:32|15.9874
17:59:33|15.9748
17:59:34|15.9735
17:59:35|15.9695
17:59:36|15.9697
17:59:36|15.9675
17:59:38|15.9785
17:59:40|15.9553
17:59:40|15.9537
17:59:41|15.9689
17:59:42|15.9749
17:59:43|15.9896
17:59:44|15.9892
17:59:45|16.0065
17:59:46|16.0101
17:59:47|16.0249
17:59:48|16.
17:59:49|15.9953
17:59:50|15.9854
17:59:51|15.9996
17:59:52|15.9819
17:59:53|15.9995
17:59:54|15.9977
17:59:55|15.9982
17:59:56|16.0074
17:59:57|16.0044
17:59:58|16.0074
17:59:59|16.009
18:00:00|16.0043
18:00:02|16.0037
18:00:03|16.005
18:00:04|16.0278
18:00:06|16.0439
18:00:06|16.0568
18:00:07|16.0684
18:00:08|16.08
18:00:09|16.0831
18:00:10|16.0812
18:00:11|16.0892
18:00:12|16.0646
18:00:14|16.0467
18:00:16|16.0144
18:00:16|16.0146
18:00:17|16.0048
18:00:19|15.9642
18:00:20|15.9594
18:00:21|15.9719
18:00:22|15.9628
18:00:23|15.95
18:00:23|15.94
18:00:25|15.9362
18:00:25|15.9216
18:00:26|15.9298
18:00:27|15.9358
18:00:29|15.9872
18:00:30|15.9848
18:00:31|15.9594
18:00:33|15.9726
18:00:33|15.974
18:00:35|15.9841
18:00:36|15.9927
18:00:37|16.0131
18:00:39|16.
18:00:40|15.9937
18:00:40|15.9745
18:00:41|15.9384
18:00:43|15.9704
18:00:43|15.9637
18:00:45|15.9661
18:00:46|15.983
18:00:46|15.9863
18:00:48|15.9866
18:00:49|15.9997
18:00:50|16.0009
18:00:51|15.9826
18:00:52|15.9821
18:00:53|15.9622
18:00:54|15.9731
18:00:55|15.9844
18:00:56|15.9977
18:00:57|16.0051
18:00:58|15.9897
18:00:59|15.9899
18:01:00|15.9997
18:01:01|16.0298
18:01:02|16.0408
18:01:03|16.0611
18:01:04|16.0623
18:01:05|16.0652
18:01:06|16.0379
18:01:07|16.0302
18:01:08|16.0182
18:01:09|16.038
18:01:10|16.0276
18:01:11|16.0191
18:01:12|16.0049
18:01:13|16.0167
18:01:14|16.0297
18:01:16|16.0454
18:01:16|16.0352
18:01:17|16.0352
18:01:18|16.0238
18:01:19|16.0414
18:01:21|16.0642
18:01:22|16.0538
18:01:23|16.0112
18:01:24|16.0467
18:01:25|16.0541
18:01:26|16.0289
18:01:27|16.0451
18:01:28|16.05
18:01:29|16.0497
18:01:30|16.0506
18:01:32|16.0395
18:01:33|16.0309
18:01:34|16.0624
18:01:34|16.0657
18:01:35|16.0513
18:01:37|16.06
18:01:38|16.0506
18:01:38|16.0415
18:01:39|16.0376
18:01:40|16.0321
18:01:41|16.0338
18:01:43|16.0451
18:01:43|16.0385
18:01:45|16.0284
18:01:46|16.0001
18:01:46|15.9802
18:01:47|15.9929
18:01:48|16.0215
18:01:49|16.0269
18:01:51|16.0301
18:01:51|16.0251
18:01:53|16.02
18:01:54|16.0046
18:01:54|16.0014
18:01:56|15.994
18:01:57|15.9594
18:01:57|15.9732
18:01:58|15.9653
18:01:59|15.9969
18:02:00|15.989
18:02:02|15.9913
18:02:02|15.9723
18:02:04|15.9705
18:02:05|15.9744
18:02:06|15.9767
18:02:07|15.967
18:02:07|15.9528
18:02:09|15.9501
18:02:09|15.9708
18:02:11|15.961
18:02:11|15.9838
18:02:12|15.964
18:02:13|15.9441
18:02:14|15.9452
18:02:16|15.945
18:02:16|15.9421
18:02:17|15.9327
18:02:19|15.8968
18:02:20|15.8884
18:02:20|15.8782
18:02:22|15.8761
18:02:23|15.8737
18:02:24|15.8724
18:02:25|15.8618
18:02:26|15.8564
18:02:27|15.8641
18:02:28|15.841
18:02:29|15.8458
18:02:30|15.8235
18:02:31|15.832
18:02:32|15.8156
18:02:33|15.7909
18:02:34|15.8146
18:02:36|15.801
18:02:37|15.8175
18:02:37|15.8058
18:02:39|15.8167
18:02:40|15.8286
18:02:40|15.8136
18:02:41|15.8043
18:02:43|15.7869
18:02:43|15.8001
18:02:45|15.8093
18:02:46|15.8096
18:02:47|15.8333
18:02:48|15.8332
18:02:49|15.8164
18:02:50|15.8377
18:02:51|15.8146
18:02:52|15.8098
18:02:53|15.8172
18:02:54|15.8288
18:02:56|15.8426
18:02:57|15.8503
18:02:58|15.8372
18:02:58|15.8294
18:02:59|15.8255
18:03:00|15.8215
18:03:01|15.8096
18:03:02|15.8127
18:03:04|15.8023
18:03:05|15.8141
18:03:06|15.8307
18:03:07|15.815
18:03:08|15.8313
18:03:09|15.833
18:03:10|15.8364
18:03:11|15.8511
18:03:12|15.8688
18:03:13|15.8742
18:03:14|15.856
18:03:15|15.8454
18:03:16|15.8584
18:03:17|15.8464
18:03:18|15.8353
18:03:19|15.8191
18:03:20|15.82
18:03:22|15.8347
18:03:24|15.8395
18:03:24|15.8417
18:03:25|15.8378
18:03:26|15.8571
18:03:27|15.8497
18:03:28|15.8411
18:03:30|15.8234
18:03:31|15.8202
18:03:33|15.8291
18:03:33|15.8216
18:03:34|15.8239
18:03:35|15.8274
18:03:37|15.833
18:03:37|15.813
18:03:39|15.8256
18:03:40|15.8306
18:03:42|15.8369
18:03:42|15.8624
18:03:43|15.842
18:03:45|15.8326
18:03:46|15.8307
18:03:47|15.8533
18:03:47|15.8338
18:03:49|15.8315
18:03:50|15.84
18:03:51|15.8338
18:03:52|15.8567
18:03:53|15.8578
18:03:54|15.8578
18:03:55|15.8525
18:03:56|15.8405
18:03:57|15.8326
18:03:58|15.8364
18:03:59|15.8422
18:04:00|15.846
18:04:01|15.8517
18:04:02|15.8423
18:04:03|15.8301
18:04:04|15.8791
18:04:05|15.8682
18:04:05|15.8697
18:04:07|15.8838
18:04:08|15.8788
18:04:10|15.896
18:04:10|15.8975
18:04:11|15.8989
18:04:12|15.8798
18:04:13|15.8788
18:04:14|15.8771
18:04:15|15.8875
18:04:16|15.8929
18:04:18|15.8926
18:04:19|15.8872
18:04:20|15.8955
18:04:22|15.8915
18:04:23|15.9037
18:04:24|15.9033
18:04:25|15.9137
18:04:27|15.9037
18:04:28|15.9062
18:04:28|15.9012
18:04:30|15.916
18:04:31|15.8994
18:04:32|15.8859
18:04:33|15.908
18:04:34|15.9015
18:04:35|15.8873
18:04:36|15.8831
18:04:37|15.8775
18:04:38|15.8907
18:04:39|15.8965
18:04:40|15.8835
18:04:41|15.881
18:04:42|15.8961
18:04:43|15.8999
18:04:44|15.9001
18:04:46|15.8923
18:04:47|15.8914
18:04:48|15.8876
18:04:49|15.8786
18:04:49|15.886
18:04:50|15.8874
18:04:51|15.8986
18:04:53|15.9008
18:04:53|15.9036
18:04:54|15.8991
18:04:56|15.8909
18:04:56|15.8938
18:04:58|15.9014
18:04:59|15.9031
18:05:00|15.896
18:05:01|15.9088
18:05:02|15.9007
18:05:03|15.9149
18:05:04|15.9052
18:05:05|15.8993
18:05:06|15.8905
18:05:07|15.8919
18:05:08|15.9071
18:05:09|15.8929
18:05:10|15.8974
18:05:11|15.8785
18:05:12|15.8891
18:05:13|15.885
18:05:14|15.885
18:05:15|15.8941
18:05:16|15.8872
18:05:17|15.8903
18:05:18|15.8842
18:05:19|15.8816
18:05:21|15.8794
18:05:21|15.885
18:05:23|15.9081
18:05:23|15.9132
18:05:25|15.9132
18:05:26|15.9119
18:05:27|15.9146
18:05:28|15.9154
18:05:29|15.9233
18:05:30|15.9298
18:05:31|15.9367
18:05:32|15.944
18:05:34|15.9347
18:05:34|15.9358
18:05:36|15.9445
18:05:37|15.9417
18:05:38|15.9628
18:05:40|15.9697
18:05:41|15.9668
18:05:41|15.9507
18:05:42|15.9586
18:05:44|15.9411
18:05:45|15.9267
18:05:46|15.9283
18:05:47|15.9408
18:05:48|15.937
18:05:49|15.9432
18:05:50|15.9568
18:05:51|15.9623
18:05:52|15.9507
18:05:53|15.9619
18:05:54|15.9517
18:05:55|15.9493
18:05:56|15.9443
18:05:57|15.9695
18:05:59|15.9532
18:05:59|15.9644
18:06:00|15.9625
18:06:02|15.9783
18:06:02|15.9942
18:06:04|15.9688
18:06:05|15.9809
18:06:06|15.9707
18:06:06|15.9644
18:06:07|15.97
18:06:08|15.9545
18:06:09|15.9543
18:06:11|15.9658
18:06:11|15.9688
18:06:12|15.9702
18:06:14|15.9683
18:06:15|15.9633
18:06:16|15.9546
18:06:17|15.9601
18:06:17|15.9708
18:06:18|15.96
18:06:20|15.9607
18:06:21|15.9604
18:06:22|15.9601
18:06:23|15.9642
18:06:25|15.9617
18:06:25|15.96
18:06:27|15.9702
18:06:28|15.9617
18:06:29|15.9739
18:06:30|15.9622
18:06:31|15.9541
18:06:32|15.9416
18:06:34|15.9071
18:06:35|15.9098
18:06:37|15.9154
18:06:38|15.9051
18:06:38|15.9133
18:06:40|15.93
18:06:41|15.933
18:06:41|15.9295
18:06:42|15.9304
18:06:44|15.93
18:06:44|15.9298
18:06:46|15.9074
18:06:47|15.9163
18:06:48|15.9163
18:06:49|15.893
18:06:51|15.8868
18:06:51|15.8815
18:06:53|15.8814
18:06:54|15.8814
18:06:54|15.8801
18:06:56|15.8777
18:06:56|15.8892
18:06:58|15.8913
18:06:58|15.8894
18:06:59|15.8821
18:07:00|15.885
18:07:02|15.8778
18:07:02|15.8773
18:07:04|15.8773
18:07:05|15.8611
18:07:06|15.8563
18:07:07|15.8628
18:07:08|15.8715
18:07:09|15.8714
18:07:09|15.8681
18:07:10|15.8637
18:07:11|15.8644
18:07:12|15.8729
18:07:13|15.8708
18:07:14|15.8646
18:07:16|15.8484
18:07:17|15.8436
18:07:18|15.8382
18:07:19|15.8572
18:07:20|15.8394
18:07:21|15.8542
18:07:23|15.8577
18:07:24|15.8548
18:07:25|15.8451
18:07:27|15.8414
18:07:28|15.8402
18:07:29|15.83
18:07:31|15.821
18:07:31|15.829
18:07:32|15.835
18:07:34|15.8343
18:07:35|15.8218
18:07:37|15.8243
18:07:37|15.8116
18:07:38|15.8112
18:07:39|15.7823
18:07:40|15.7685
18:07:41|15.7696
18:07:42|15.7543
18:07:44|15.761
18:07:45|15.7704
18:07:45|15.7673
18:07:47|15.786
18:07:48|15.7902
18:07:49|15.7819
18:07:50|15.7878
18:07:52|15.781
18:07:52|15.7747
18:07:53|15.767
18:07:54|15.7663
18:07:55|15.7548
18:07:56|15.747
18:07:57|15.7553
18:07:58|15.7585
18:07:59|15.7648
18:08:00|15.7591
18:08:02|15.7365
18:08:04|15.7584
18:08:04|15.7581
18:08:05|15.7458
18:08:06|15.7307
18:08:07|15.7431
18:08:08|15.7385
18:08:09|15.7289
18:08:10|15.7349
18:08:11|15.7309
18:08:12|15.7267
18:08:13|15.7216
18:08:14|15.7103
18:08:15|15.6822
18:08:16|15.6821
18:08:17|15.713
18:08:18|15.6807
18:08:19|15.662
18:08:20|15.6792
18:08:22|15.6851
18:08:24|15.6897
18:08:25|15.6908
18:08:26|15.6871
18:08:27|15.6826
18:08:28|15.6886
18:08:29|15.6942
18:08:30|15.694
18:08:31|15.69
18:08:32|15.6862
18:08:33|15.6917
18:08:34|15.6921
18:08:35|15.6878
18:08:37|15.7088
18:08:37|15.6945
18:08:39|15.7045
18:08:39|15.7118
18:08:41|15.7412
18:08:42|15.7374
18:08:43|15.7318
18:08:44|15.7342
18:08:45|15.7342
18:08:46|15.7323
18:08:47|15.7389
18:08:48|15.734
18:08:49|15.7144
18:08:50|15.7205
18:08:51|15.7207
18:08:52|15.7297
18:08:53|15.7343
18:08:54|15.7238
18:08:55|15.7213
18:08:56|15.7224
18:08:58|15.7211
18:08:58|15.7233
18:09:00|15.7258
18:09:01|15.7227
18:09:01|15.7188
18:09:03|15.714
18:09:04|15.7136
18:09:05|15.7023
18:09:05|15.7083
18:09:06|15.7053
18:09:07|15.7048
18:09:09|15.7031
18:09:10|15.7054
18:09:11|15.7091
18:09:12|15.7136
18:09:13|15.7174
18:09:14|15.719
18:09:15|15.7086
18:09:16|15.716
18:09:17|15.719
18:09:18|15.7155
18:09:19|15.7316
18:09:20|15.7231
18:09:21|15.7194
18:09:22|15.7104
18:09:24|15.7114
18:09:25|15.7127
18:09:27|15.7097
18:09:28|15.6989
18:09:29|15.6979
18:09:30|15.6961
18:09:31|15.6984
18:09:32|15.6976
18:09:33|15.7071
18:09:34|15.7162
18:09:35|15.7277
18:09:37|15.7275
18:09:37|15.7244
18:09:39|15.7265
18:09:40|15.7149
18:09:41|15.721
18:09:42|15.7183
18:09:43|15.7278
18:09:44|15.7311
18:09:45|15.7535
18:09:46|15.7665
18:09:47|15.7514
18:09:48|15.7464
18:09:49|15.7536
18:09:50|15.7615
18:09:51|15.7477
18:09:52|15.7429
18:09:53|15.7484
18:09:54|15.7497
18:09:55|15.751
18:09:56|15.7512
18:09:57|15.7344
18:09:58|15.7376
18:09:59|15.7434
18:10:00|15.751
18:10:01|15.7493
18:10:02|15.7582
18:10:03|15.7513
18:10:05|15.7594
18:10:06|15.7631
18:10:06|15.7658
18:10:07|15.7619
18:10:09|15.7509
18:10:10|15.7536
18:10:10|15.7361
18:10:11|15.7251
18:10:12|15.7107
18:10:14|15.7193
18:10:15|15.7092
18:10:15|15.7186
18:10:16|15.7364
18:10:17|15.7235
18:10:18|15.7386
18:10:19|15.7386
18:10:20|15.7402
18:10:21|15.7558
18:10:22|15.7527
18:10:24|15.766
18:10:25|15.7599
18:10:27|15.7641
18:10:27|15.7805
18:10:30|15.7573
18:10:30|15.753
18:10:31|15.7527
18:10:32|15.7388
18:10:33|15.7455
18:10:34|15.7381
18:10:35|15.7341
18:10:37|15.7383
18:10:38|15.7412
18:10:38|15.7288
18:10:40|15.7258
18:10:41|15.7068
18:10:41|15.7027
18:10:43|15.7102
18:10:43|15.7141
18:10:44|15.719
18:10:46|15.7197
18:10:47|15.7161
18:10:48|15.7087
18:10:48|15.7012
18:10:50|15.7058
18:10:51|15.7115
18:10:52|15.7037
18:10:53|15.7041
18:10:54|15.7
18:10:55|15.7001
18:10:56|15.6939
18:10:57|15.6906
18:10:58|15.6794
18:10:59|15.6846
18:11:00|15.688
18:11:01|15.7055
18:11:02|15.7055
18:11:03|15.7044
18:11:05|15.7132
18:11:05|15.729
18:11:06|15.7236
18:11:07|15.715
18:11:08|15.7164
18:11:09|15.7204
18:11:10|15.7169
18:11:11|15.7058
18:11:12|15.7031
18:11:13|15.7031
18:11:14|15.6965
18:11:15|15.705
18:11:16|15.7056
18:11:17|15.7036
18:11:18|15.7073
18:11:19|15.7008
18:11:20|15.7139
18:11:21|15.7132
18:11:22|15.7027
18:11:23|15.7006
18:11:24|15.6977
18:11:25|15.6924
18:11:26|15.7063
18:11:27|15.7134
18:11:29|15.6998
18:11:30|15.7
18:11:31|15.694
18:11:32|15.7035
18:11:33|15.7054
18:11:34|15.6918
18:11:35|15.6919
18:11:36|15.709
18:11:37|15.7053
18:11:38|15.6959
18:11:39|15.707
18:11:41|15.7152
18:11:41|15.7138
18:11:42|15.7173
18:11:43|15.7294
18:11:44|15.7443
18:11:45|15.7489
18:11:46|15.7499
18:11:47|15.7481
18:11:48|15.7397
18:11:49|15.7305
18:11:50|15.7372
18:11:52|15.7352
18:11:53|15.7369
18:11:54|15.7293
18:11:55|15.7237
18:11:56|15.729
18:11:57|15.739
18:11:58|15.7439
18:11:59|15.7409
18:12:00|15.7409
18:12:01|15.7409
18:12:01|15.7403
18:12:03|15.7401
18:12:05|15.741
18:12:05|15.736
18:12:06|15.7283
18:12:07|15.7222
18:12:08|15.7188
18:12:09|15.7199
18:12:10|15.7292
18:12:11|15.7284
18:12:12|15.7351
18:12:14|15.7405
18:12:14|15.7439
18:12:15|15.7453
18:12:16|15.7396
18:12:17|15.7392
18:12:18|15.7392
18:12:19|15.7559
18:12:20|15.7563
18:12:21|15.7558
18:12:22|15.756
18:12:23|15.7648
18:12:24|15.7623
18:12:26|15.7679
18:12:26|15.7703
18:12:29|15.7748
18:12:29|15.7829
18:12:30|15.7786
18:12:31|15.7805
18:12:32|15.7879
18:12:33|15.7925
18:12:34|15.7919
18:12:36|15.7903
18:12:37|15.7854
18:12:38|15.7769
18:12:40|15.7818
18:12:40|15.7842
18:12:42|15.7836
18:12:43|15.7838
18:12:44|15.7873
18:12:45|15.7892
18:12:46|15.7887
18:12:48|15.7803
18:12:48|15.776
18:12:50|15.7802
18:12:51|15.7842
18:12:51|15.7921
18:12:52|15.8007
18:12:54|15.7831
18:12:55|15.7883
18:12:56|15.7921
18:12:57|15.7921
18:12:58|15.7877
18:12:59|15.7877
18:13:00|15.797
18:13:01|15.7949
18:13:02|15.7992
18:13:03|15.7996
18:13:04|15.7892
18:13:05|15.7916
18:13:06|15.7887
18:13:08|15.7839
18:13:09|15.7827
18:13:10|15.7845
18:13:10|15.7714
18:13:11|15.7527
18:13:13|15.7536
18:13:13|15.766
18:13:14|15.7709
18:13:15|15.754
18:13:16|15.7563
18:13:18|15.7572
18:13:19|15.7641
18:13:19|15.7628
18:13:20|15.7638
18:13:21|15.7693
18:13:22|15.7828
18:13:23|15.7774
18:13:24|15.7829
18:13:25|15.7818
18:13:26|15.7849
18:13:28|15.7911
18:13:29|15.7938
18:13:31|15.7998
18:13:31|15.7965
18:13:32|15.7961
18:13:34|15.7982
18:13:36|15.7948
18:13:37|15.7902
18:13:39|15.796
18:13:40|15.8099
18:13:42|15.8236
18:13:42|15.8295
18:13:44|15.8347
18:13:45|15.8375
18:13:46|15.8336
18:13:47|15.8203
18:13:48|15.8083
18:13:49|15.8021
18:13:51|15.7951
18:13:51|15.8055
18:13:52|15.7932
18:13:54|15.7916
18:13:55|15.782
18:13:56|15.7826
18:13:57|15.7851
18:13:58|15.7918
18:13:59|15.8023
18:14:00|15.7997
18:14:01|15.7893
18:14:02|15.7749
18:14:03|15.7887
18:14:04|15.8013
18:14:05|15.8043
18:14:06|15.8059
18:14:07|15.8053
18:14:09|15.7995
18:14:09|15.8013
18:14:10|15.7947
18:14:11|15.7906
18:14:12|15.7914
18:14:13|15.7841
18:14:14|15.7884
18:14:16|15.7879
18:14:17|15.7841
18:14:18|15.7917
18:14:19|15.792
18:14:20|15.7877
18:14:20|15.7942
18:14:21|15.8035
18:14:22|15.8068
18:14:23|15.8069
18:14:25|15.827
18:14:25|15.827
18:14:26|15.8233
18:14:28|15.815
18:14:30|15.817
18:14:31|15.8225
18:14:32|15.8211
18:14:32|15.8264
18:14:33|15.83
18:14:36|15.8199
18:14:37|15.8023
18:14:38|15.7973
18:14:39|15.7919
18:14:39|15.8035
18:14:41|15.8034
18:14:42|15.7971
18:14:43|15.7935
18:14:44|15.7895
18:14:44|15.7895
18:14:45|15.792
18:14:48|15.7926
18:14:48|15.7926
18:14:49|15.7926
18:14:50|15.7946
18:14:51|15.7877
18:14:52|15.7857
18:14:53|15.7894
18:14:54|15.7895
18:14:55|15.7853
18:14:57|15.7917
18:14:58|15.7965
18:14:58|15.8015
18:15:00|15.8077
18:15:00|15.8201
18:15:02|15.8019
18:15:03|15.8092
18:15:04|15.8049
18:15:05|15.8099
18:15:06|15.7982
18:15:07|15.7885
18:15:07|15.7744
18:15:09|15.7601
18:15:10|15.773
18:15:11|15.7826
18:15:12|15.7826
18:15:13|15.8055
18:15:13|15.8088
18:15:15|15.8063
18:15:16|15.8105
18:15:17|15.8105
18:15:18|15.7997
18:15:19|15.8005
18:15:21|15.7991
18:15:22|15.7975
18:15:23|15.7985
18:15:24|15.7984
18:15:24|15.805
18:15:26|15.8077
18:15:27|15.8248
18:15:28|15.8212
18:15:29|15.8091
18:15:31|15.8291
18:15:31|15.8229
18:15:32|15.8203
18:15:33|15.8254
18:15:34|15.8279
18:15:36|15.8295
18:15:37|15.8237
18:15:39|15.8291
18:15:39|15.8375
18:15:40|15.8399
18:15:41|15.8427
18:15:42|15.8438
18:15:43|15.8456
18:15:44|15.8362
18:15:45|15.8347
18:15:46|15.8251
18:15:47|15.8252
18:15:48|15.8298
18:15:49|15.8298
18:15:50|15.8292
18:15:51|15.8237
18:15:52|15.8263
18:15:53|15.8399
18:15:54|15.8442
18:15:55|15.8481
18:15:56|15.8403
18:15:57|15.8359
18:15:58|15.8345
18:15:59|15.8484
18:16:00|15.8242
18:16:01|15.8335
18:16:02|15.8232
18:16:03|15.8171
18:16:04|15.8222
18:16:05|15.8217
18:16:06|15.8269
18:16:07|15.8322
18:16:09|15.8306
18:16:10|15.8479
18:16:11|15.8503
18:16:12|15.8516
18:16:13|15.8411
18:16:14|15.8404
18:16:15|15.8406
18:16:16|15.8482
18:16:17|15.8539
18:16:18|15.8558
18:16:18|15.8508
18:16:20|15.8609
18:16:21|15.8558
18:16:22|15.8495
18:16:23|15.8397
18:16:24|15.8394
18:16:25|15.8408
18:16:26|15.8543
18:16:27|15.853
18:16:27|15.8447
18:16:29|15.8411
18:16:30|15.8396
18:16:32|15.8406
18:16:33|15.8541
18:16:34|15.8515
18:16:35|15.8576
18:16:36|15.8515
18:16:37|15.8564
18:16:38|15.8531
18:16:39|15.8506
18:16:40|15.8576
18:16:41|15.8512
18:16:42|15.858
18:16:44|15.8575
18:16:45|15.8597
18:16:47|15.8615
18:16:48|15.8648
18:16:49|15.86
18:16:50|15.8611
18:16:51|15.8575
18:16:52|15.8565
18:16:53|15.8615
18:16:54|15.8611
18:16:55|15.8544
18:16:56|15.853
18:16:57|15.8508
18:16:58|15.8509
18:16:59|15.8523
18:17:00|15.8441
18:17:01|15.8427
18:17:02|15.8359
18:17:03|15.8359
18:17:04|15.8374
18:17:05|15.8376
18:17:07|15.8377
18:17:08|15.8359
18:17:09|15.8303
18:17:09|15.8255
18:17:10|15.8255
18:17:11|15.8411
18:17:12|15.8413
18:17:13|15.8392
18:17:15|15.8475
18:17:15|15.8531
18:17:17|15.8557
18:17:17|15.8464
18:17:19|15.8409
18:17:19|15.8457
18:17:21|15.8554
18:17:21|15.8614
18:17:23|15.859
18:17:23|15.8475
18:17:24|15.8581
18:17:26|15.87
18:17:26|15.8694
18:17:27|15.8667
18:17:28|15.8665
18:17:30|15.8585
18:17:30|15.8623
18:17:32|15.8627
18:17:32|15.8705
18:17:33|15.8703
18:17:34|15.8635
18:17:36|15.8509
18:17:37|15.8584
18:17:38|15.8572
18:17:39|15.8562
18:17:40|15.8572
18:17:41|15.8478
18:17:42|15.8501
18:17:43|15.846
18:17:44|15.8489
18:17:45|15.8489
18:17:46|15.841
18:17:48|15.8303
18:17:48|15.8269
18:17:50|15.8247
18:17:51|15.8285
18:17:51|15.8184
18:17:53|15.8216
18:17:53|15.8215
18:17:55|15.8131
18:17:56|15.8067
18:17:56|15.8089
18:17:57|15.8073
18:17:59|15.806
18:17:59|15.8042
18:18:00|15.8
18:18:01|15.7937
18:18:02|15.7917
18:18:03|15.7917
18:18:05|15.7938
18:18:06|15.7813
18:18:06|15.7763
18:18:08|15.7747
18:18:08|15.766
18:18:09|15.7624
18:18:11|15.7576
18:18:12|15.758
18:18:13|15.7586
18:18:14|15.7543
18:18:15|15.7517
18:18:16|15.7516
18:18:17|15.756
18:18:18|15.7525
18:18:19|15.7583
18:18:20|15.7517
18:18:21|15.7491
18:18:22|15.7546
18:18:23|15.7525
18:18:24|15.7622
18:18:25|15.7597
18:18:26|15.7514
18:18:27|15.752
18:18:28|15.7519
18:18:29|15.7547
18:18:30|15.7612
18:18:32|15.7643
18:18:32|15.7605
18:18:33|15.7605
18:18:35|15.7715
18:18:37|15.7724
18:18:38|15.7726
18:18:38|15.7586
18:18:40|15.7551
18:18:41|15.7584
18:18:42|15.7605
18:18:43|15.7582
18:18:44|15.7539
18:18:45|15.7512
18:18:47|15.7334
18:18:48|15.7302
18:18:48|15.7299
18:18:50|15.718
18:18:51|15.7279
18:18:52|15.7221
18:18:53|15.7235
18:18:54|15.7235
18:18:56|15.7378
18:18:57|15.7357
18:18:58|15.7441
18:18:59|15.7441
18:18:59|15.7437
18:19:00|15.7509
18:19:01|15.7466
18:19:03|15.7419
18:19:03|15.7323
18:19:05|15.7347
18:19:05|15.7242
18:19:06|15.7304
18:19:08|15.7403
18:19:09|15.7337
18:19:09|15.7408
18:19:11|15.7394
18:19:13|15.7496
18:19:14|15.7605
18:19:15|15.7624
18:19:16|15.7615
18:19:17|15.7635
18:19:17|15.7725
18:19:18|15.7724
18:19:19|15.7702
18:19:20|15.764
18:19:22|15.7657
18:19:22|15.7632
18:19:23|15.7612
18:19:24|15.7544
18:19:25|15.7599
18:19:26|15.7522
18:19:27|15.7486
18:19:29|15.7601
18:19:30|15.7629
18:19:31|15.7636
18:19:32|15.7657
18:19:33|15.7689
18:19:34|15.7603
18:19:36|15.7591
18:19:36|15.7598
18:19:37|15.7501
18:19:38|15.757
18:19:40|15.7657
18:19:41|15.767
18:19:42|15.7701
18:19:43|15.7734
18:19:44|15.7775
18:19:45|15.7755
18:19:46|15.7816
18:19:48|15.7897
18:19:49|15.7786
18:19:50|15.7815
18:19:51|15.7846
18:19:52|15.7864
18:19:53|15.7877
18:19:55|15.7927
18:19:55|15.7929
18:19:56|15.7996
18:19:58|15.7924
18:19:58|15.7974
18:19:59|15.799
18:20:00|15.7989
18:20:02|15.7872
18:20:03|15.7856
18:20:04|15.7799
18:20:06|15.7799
18:20:06|15.7799
18:20:07|15.7798
18:20:08|15.7778
18:20:09|15.7749
18:20:10|15.7718
18:20:12|15.7639
18:20:13|15.7534
18:20:14|15.7532
18:20:15|15.7532
18:20:16|15.7503
18:20:17|15.7416
18:20:18|15.7471
18:20:19|15.7482
18:20:20|15.7535
18:20:21|15.7482
18:20:22|15.7425
18:20:23|15.7416
18:20:24|15.7208
18:20:25|15.7265
18:20:26|15.7227
18:20:27|15.7291
18:20:27|15.7291
18:20:29|15.7361
18:20:29|15.7331
18:20:30|15.7331
18:20:32|15.734
18:20:33|15.734
18:20:35|15.7328
18:20:35|15.733
18:20:36|15.7299
18:20:37|15.7262
18:20:38|15.7234
18:20:39|15.7224
18:20:40|15.7215
18:20:42|15.7244
18:20:42|15.7219
18:20:45|15.7136
18:20:45|15.7126
18:20:46|15.7175
18:20:48|15.7176
18:20:49|15.7031
18:20:50|15.6942
18:20:51|15.6944
18:20:52|15.6886
18:20:53|15.6837
18:20:53|15.6862
18:20:55|15.6863
18:20:56|15.6886
18:20:56|15.6856
18:20:58|15.68
18:20:59|15.6707
18:21:00|15.6627
18:21:01|15.6775
18:21:01|15.6694
18:21:03|15.6566
18:21:04|15.655
18:21:05|15.6521
18:21:05|15.6448
18:21:07|15.6381
18:21:09|15.6237
18:21:09|15.6183
18:21:10|15.62
18:21:11|15.6119
18:21:12|15.6173
18:21:13|15.6108
18:21:14|15.6161
18:21:15|15.6044
18:21:16|15.6018
18:21:17|15.5962
18:21:18|15.5988
18:21:19|15.6152
18:21:20|15.6295
18:21:21|15.6257
18:21:22|15.6286
18:21:23|15.6264
18:21:24|15.632
18:21:25|15.6263
18:21:26|15.6223
18:21:27|15.6197
18:21:28|15.6216
18:21:29|15.6185
18:21:30|15.6225
18:21:31|15.6165
18:21:33|15.617
18:21:33|15.6218
18:21:35|15.6182
18:21:36|15.6214
18:21:37|15.6072
18:21:38|15.6235
18:21:40|15.6171
18:21:40|15.6136
18:21:41|15.6103
18:21:42|15.6204
18:21:43|15.6065
18:21:44|15.6199
18:21:45|15.6234
18:21:46|15.632
18:21:48|15.6314
18:21:50|15.6438
18:21:50|15.6389
18:21:51|15.6407
18:21:53|15.634
18:21:53|15.6293
18:21:54|15.6293
18:21:56|15.6188
18:21:57|15.6284
18:21:58|15.6283
18:21:58|15.6231
18:22:00|15.6157
18:22:01|15.6101
18:22:01|15.6177
18:22:03|15.6155
18:22:04|15.6049
18:22:05|15.6007
18:22:06|15.6166
18:22:08|15.624
18:22:08|15.6196
18:22:09|15.627
18:22:10|15.6378
18:22:11|15.6381
18:22:12|15.6383
18:22:13|15.6421
18:22:14|15.6442
18:22:16|15.6411
18:22:16|15.6322
18:22:18|15.6277
18:22:19|15.6315
18:22:20|15.6291
18:22:21|15.6284
18:22:22|15.6302
18:22:23|15.6477
18:22:23|15.6486
18:22:25|15.6427
18:22:25|15.6364
18:22:27|15.6475
18:22:28|15.644
18:22:29|15.6521
18:22:30|15.6514
18:22:31|15.6427
18:22:33|15.6274
18:22:33|15.6283
18:22:34|15.6335
18:22:35|15.6331
18:22:37|15.6526
18:22:38|15.646
18:22:40|15.6496
18:22:41|15.6578
18:22:42|15.6709
18:22:42|15.6806
18:22:44|15.6895
18:22:45|15.681
18:22:46|15.6744
18:22:47|15.67
18:22:48|15.6645
18:22:49|15.6748
18:22:50|15.6661
18:22:52|15.672
18:22:52|15.6715
18:22:53|15.664
18:22:55|15.6568
18:22:55|15.6534
18:22:56|15.6381
18:22:58|15.6455
18:22:58|15.6424
18:22:59|15.6569
18:23:00|15.6427
18:23:01|15.6411
18:23:03|15.6463
18:23:04|15.6555
18:23:05|15.6512
18:23:06|15.654
18:23:07|15.6583
18:23:08|15.6626
18:23:09|15.6642
18:23:10|15.66
18:23:11|15.6799
18:23:12|15.6853
18:23:13|15.6911
18:23:14|15.695
18:23:15|15.6847
18:23:16|15.6745
18:23:17|15.6817
18:23:19|15.6887
18:23:20|15.6911
18:23:20|15.687
18:23:21|15.6808
18:23:22|15.6825
18:23:24|15.687
18:23:25|15.6896
18:23:25|15.687
18:23:26|15.6885
18:23:28|15.6911
18:23:28|15.6965
18:23:29|15.6905
18:23:31|15.7022
18:23:32|15.6937
18:23:33|15.6937
18:23:34|15.6945
18:23:34|15.6861
18:23:36|15.6861
18:23:36|15.6956
18:23:37|15.6978
18:23:39|15.6983
18:23:40|15.6954
18:23:42|15.7059
18:23:43|15.7016
18:23:44|15.7175
18:23:45|15.7188
18:23:46|15.7228
18:23:47|15.7136
18:23:48|15.7088
18:23:49|15.7198
18:23:50|15.7252
18:23:52|15.729
18:23:53|15.7295
18:23:54|15.7389
18:23:56|15.7484
18:23:57|15.7549
18:23:57|15.7579
18:23:59|15.754
18:24:00|15.7547
18:24:01|15.7514
18:24:02|15.7644
18:24:03|15.7736
18:24:04|15.7763
18:24:05|15.7608
18:24:06|15.7547
18:24:08|15.7527
18:24:09|15.7523
18:24:10|15.7727
18:24:11|15.7709
18:24:12|15.7646
18:24:13|15.7782
18:24:14|15.773
18:24:15|15.773
18:24:17|15.7793
18:24:17|15.7793
18:24:19|15.7597
18:24:20|15.7561
18:24:21|15.758
18:24:22|15.7524
18:24:23|15.7599
18:24:24|15.7651
18:24:25|15.7577
18:24:26|15.7609
18:24:27|15.7585
18:24:28|15.7617
18:24:29|15.757
18:24:30|15.7583
18:24:31|15.7629
18:24:32|15.764
18:24:33|15.7566
18:24:34|15.7632
18:24:35|15.7684
18:24:37|15.7752
18:24:38|15.7752
18:24:38|15.7758
18:24:39|15.7775
18:24:40|15.7784
18:24:41|15.7844
18:24:42|15.7785
18:24:43|15.7722
18:24:44|15.7787
18:24:46|15.7815
18:24:46|15.7736
18:24:48|15.773
18:24:49|15.7754
18:24:50|15.7791
18:24:51|15.792
18:24:52|15.7852
18:24:53|15.7881
18:24:55|15.7898
18:24:55|15.7899
18:24:56|15.791
18:24:58|15.76
18:24:59|15.7563
18:25:00|15.7625
18:25:01|15.77
18:25:02|15.7682
18:25:04|15.7798
18:25:04|15.7798
18:25:05|15.7785
18:25:06|15.7785
18:25:08|15.7717
18:25:08|15.7776
18:25:10|15.7868
18:25:10|15.784
18:25:12|15.784
18:25:12|15.7892
18:25:14|15.7913
18:25:15|15.797
18:25:16|15.7958
18:25:16|15.7948
18:25:17|15.8089
18:25:18|15.809
18:25:20|15.8142
18:25:21|15.8222
18:25:21|15.8123
18:25:23|15.8202
18:25:24|15.8231
18:25:25|15.8161
18:25:26|15.8129
18:25:27|15.8022
18:25:28|15.8099
18:25:29|15.8085
18:25:30|15.8113
18:25:31|15.8222
18:25:32|15.8198
18:25:33|15.8335
18:25:34|15.8338
18:25:35|15.8413
18:25:36|15.8273
18:25:37|15.829
18:25:38|15.8227
18:25:39|15.8264
18:25:40|15.8294
18:25:41|15.8248
18:25:42|15.8314
18:25:43|15.8299
18:25:44|15.8316
18:25:45|15.834
18:25:46|15.83
18:25:47|15.8301
18:25:48|15.8456
18:25:49|15.8453
18:25:50|15.8474
18:25:51|15.8552
18:25:52|15.8551
18:25:53|15.8551
18:25:54|15.8722
18:25:56|15.8643
18:25:56|15.8616
18:25:58|15.8599
18:25:58|15.8716
18:26:00|15.8694
18:26:00|15.8828
18:26:02|15.8864
18:26:03|15.8874
18:26:04|15.8947
18:26:05|15.9
18:26:06|15.9
18:26:07|15.9375
18:26:08|15.9316
18:26:09|15.9382
18:26:10|15.948
18:26:11|15.9339
18:26:13|15.9231
18:26:14|15.9188
18:26:15|15.9294
18:26:15|15.9276
18:26:16|15.9209
18:26:18|15.9175
18:26:19|15.9495
18:26:20|15.94
18:26:21|15.9325
18:26:21|15.9414
18:26:22|15.9472
18:26:24|15.9568
18:26:25|15.9637
18:26:26|15.9505
18:26:27|15.9632
18:26:28|15.9569
18:26:29|15.9516
18:26:30|15.9519
18:26:32|15.9629
18:26:32|15.9629
18:26:34|15.9569
18:26:35|15.9569
18:26:36|15.9542
18:26:37|15.9524
18:26:38|15.949
18:26:39|15.9419
18:26:39|15.9493
18:26:41|15.9526
18:26:43|15.9713
18:26:43|15.98
18:26:44|15.9675
18:26:46|15.9628
18:26:47|15.9619
18:26:49|15.9739
18:26:49|15.9799
18:26:50|15.9829
18:26:52|15.9818
18:26:53|15.9915
18:26:54|16.0054
18:26:56|16.0124
18:26:56|16.0102
18:26:58|16.0003
18:26:59|16.0122
18:27:00|16.0215
18:27:01|16.0091
18:27:02|15.9896
18:27:03|15.9751
18:27:04|15.9757
18:27:05|15.9751
18:27:07|15.9739
18:27:07|15.9676
18:27:08|15.9685
18:27:09|15.9685
18:27:10|15.9535
18:27:11|15.9582
18:27:12|15.9534
18:27:13|15.9737
18:27:14|15.9894
18:27:15|15.98
18:27:16|15.9772
18:27:17|15.9571
18:27:18|15.9585
18:27:19|15.954
18:27:21|15.9688
18:27:23|15.9581
18:27:23|15.9591
18:27:24|15.9437
18:27:25|15.9252
18:27:26|15.9359
18:27:27|15.941
18:27:28|15.9331
18:27:29|15.9458
18:27:30|15.9579
18:27:31|15.9571
18:27:32|15.9541
18:27:33|15.9614
18:27:34|15.9548
18:27:35|15.9685
18:27:36|15.9793
18:27:37|15.9766
18:27:38|15.9769
18:27:39|16.0054
18:27:40|15.9958
18:27:42|15.994
18:27:43|15.9966
18:27:45|15.9753
18:27:45|15.9935
18:27:46|15.9935
18:27:48|15.9716
18:27:49|15.9821
18:27:50|16.
18:27:52|16.0114
18:27:52|15.9941
18:27:54|15.9718
18:27:55|15.9691
18:27:57|15.9894
18:27:57|15.9805
18:27:58|15.9864
18:28:00|15.9855
18:28:00|15.9821
18:28:02|15.983
18:28:03|15.9962
18:28:03|15.9757
18:28:05|15.9801
18:28:05|15.9802
18:28:07|15.9517
18:28:08|15.9383
18:28:09|15.9123
18:28:10|15.9267
18:28:11|15.9226
18:28:12|15.9252
18:28:13|15.9311
18:28:14|15.917
18:28:15|15.9115
18:28:16|15.9096
18:28:17|15.8863
18:28:18|15.8745
18:28:19|15.8736
18:28:20|15.8673
18:28:21|15.8685
18:28:22|15.8795
18:28:23|15.8826
18:28:24|15.8853
18:28:25|15.8885
18:28:26|15.8795
18:28:27|15.8781
18:28:28|15.8773
18:28:29|15.8769
18:28:30|15.8688
18:28:31|15.8784
18:28:32|15.8727
18:28:33|15.8779
18:28:34|15.885
18:28:35|15.8986
18:28:36|15.8933
18:28:37|15.8984
18:28:38|15.9196
18:28:39|15.9408
18:28:40|15.932
18:28:41|15.9221
18:28:42|15.926
18:28:44|15.9208
18:28:45|15.9038
18:28:47|15.9206
18:28:48|15.9308
18:28:48|15.9105
18:28:50|15.9007
18:28:50|15.8955
18:28:52|15.8933
18:28:53|15.881
18:28:55|15.8858
18:28:56|15.8985
18:28:57|15.9103
18:28:58|15.9099
18:28:59|15.9195
18:29:00|15.9222
18:29:01|15.945
18:29:02|15.951
18:29:03|15.9534
18:29:05|15.9471
18:29:06|15.928
18:29:07|15.9078
18:29:08|15.9078
18:29:09|15.9034
18:29:10|15.914
18:29:11|15.904
18:29:12|15.9014
18:29:13|15.8998
18:29:15|15.8978
18:29:16|15.9009
18:29:17|15.8858
18:29:17|15.8857
18:29:18|15.8857
18:29:20|15.8739
18:29:21|15.8766
18:29:22|15.8522
18:29:23|15.848
18:29:24|15.8354
18:29:25|15.8399
18:29:26|15.8568
18:29:28|15.8863
18:29:29|15.8858
18:29:29|15.8878
18:29:30|15.8709
18:29:31|15.8794
18:29:32|15.8794
18:29:34|15.8681
18:29:35|15.8665
18:29:36|15.8777
18:29:37|15.8787
18:29:38|15.8865
18:29:39|15.8796
18:29:40|15.8787
18:29:41|15.8888
18:29:42|15.8955
18:29:44|15.8981
18:29:45|15.8917
18:29:45|15.8947
18:29:47|15.8888
18:29:49|15.8863
18:29:49|15.8852
18:29:51|15.8854
18:29:53|15.8763
18:29:53|15.8791
18:29:55|15.8684
18:29:56|15.8751
18:29:58|15.8683
18:29:59|15.8683
18:29:59|15.8794
18:30:01|15.8775
18:30:01|15.8831
18:30:03|15.8849
18:30:03|15.885
18:30:04|15.8875
18:30:06|15.895
18:30:07|15.9185
18:30:09|15.9191
18:30:10|15.9209
18:30:10|15.9129
18:30:12|15.9131
18:30:12|15.9166
18:30:13|15.9047
18:30:15|15.8759
18:30:17|15.8842
18:30:17|15.9096
18:30:19|15.8944
18:30:20|15.8896
18:30:21|15.8939
18:30:22|15.8939
18:30:23|15.8802
18:30:24|15.8751
18:30:25|15.8661
18:30:26|15.8539
18:30:27|15.8517
18:30:28|15.8544
18:30:29|15.8469
18:30:30|15.8475
18:30:31|15.8338
18:30:32|15.8234
18:30:33|15.8169
18:30:34|15.822
18:30:35|15.8102
18:30:37|15.8093
18:30:37|15.8222
18:30:39|15.8094
18:30:40|15.8164
18:30:41|15.8222
18:30:42|15.8066
18:30:42|15.8036
18:30:44|15.802
18:30:46|15.8046
18:30:47|15.8014
18:30:47|15.7917
18:30:49|15.76
18:30:50|15.759
18:30:51|15.7656
18:30:52|15.7903
18:30:54|15.8111
18:30:55|15.8071
18:30:56|15.8075
18:30:57|15.7892
18:30:59|15.7999
18:30:59|15.8093
18:31:00|15.7981
18:31:03|15.808
18:31:03|15.7973
18:31:04|15.7926
18:31:06|15.8002
18:31:08|15.809
18:31:08|15.8203
18:31:10|15.8159
18:31:12|15.8093
18:31:12|15.8203
18:31:13|15.8446
18:31:14|15.8473
18:31:15|15.8538
18:31:16|15.8198
18:31:17|15.8251
18:31:18|15.8192
18:31:19|15.8169
18:31:20|15.8141
18:31:22|15.8015
18:31:22|15.8093
18:31:23|15.8135
18:31:24|15.8092
18:31:25|15.8015
18:31:26|15.815
18:31:27|15.8171
18:31:28|15.8142
18:31:29|15.8079
18:31:31|15.8138
18:31:32|15.8113
18:31:33|15.8086
18:31:34|15.8109
18:31:35|15.7252
18:31:36|15.7306
18:31:37|15.7398
18:31:38|15.7143
18:31:39|15.7405
18:31:40|15.731
18:31:41|15.7439
18:31:41|15.7387
18:31:43|15.7397
18:31:44|15.7522
18:31:46|15.7527
18:31:46|15.7543
18:31:47|15.7602
18:31:48|15.7648
18:31:50|15.7629
18:31:52|15.7718
18:31:52|15.7529
18:31:54|15.7652
18:31:54|15.7612
18:31:55|15.7479
18:31:56|15.7399
18:31:57|15.7347
18:31:59|15.724
18:32:00|15.7422
18:32:01|15.7283
18:32:02|15.7383
18:32:03|15.7308
18:32:04|15.7142
18:32:06|15.7038
18:32:07|15.7242
18:32:07|15.7202
18:32:09|15.7071
18:32:09|15.6904
18:32:10|15.7142
18:32:12|15.72
18:32:13|15.7309
18:32:13|15.7186
18:32:14|15.7396
18:32:16|15.7444
18:32:17|15.7406
18:32:17|15.7304
18:32:19|15.7126
18:32:19|15.7241
18:32:20|15.7318
18:32:22|15.7306
18:32:22|15.7331
18:32:24|15.73
18:32:25|15.7139
18:32:26|15.704
18:32:26|15.704
18:32:27|15.7094
18:32:28|15.7165
18:32:29|15.7277
18:32:31|15.7192
18:32:32|15.7085
18:32:33|15.7256
18:32:34|15.7256
18:32:35|15.7371
18:32:36|15.726
18:32:37|15.7206
18:32:38|15.7161
18:32:39|15.7238
18:32:40|15.7291
18:32:41|15.7227
18:32:42|15.7193
18:32:43|15.7229
18:32:44|15.7113
18:32:45|15.7161
18:32:46|15.7363
18:32:47|15.7434
18:32:48|15.7392
18:32:49|15.7267
18:32:50|15.7298
18:32:51|15.7346
18:32:53|15.755
18:32:53|15.766
18:32:54|15.7752
18:32:55|15.77
18:32:56|15.77
18:32:57|15.7762
18:32:59|15.7657
18:33:00|15.758
18:33:01|15.7665
18:33:03|15.7865
18:33:04|15.776
18:33:05|15.7838
18:33:07|15.7833
18:33:07|15.7826
18:33:09|15.7872
18:33:10|15.7766
18:33:11|15.7645
18:33:11|15.7604
18:33:13|15.7662
18:33:14|15.7625
18:33:15|15.7659
18:33:16|15.7796
18:33:16|15.7768
18:33:18|15.7666
18:33:19|15.7693
18:33:20|15.7648
18:33:21|15.76
18:33:22|15.7597
18:33:23|15.7725
18:33:24|15.7725
18:33:25|15.7793
18:33:26|15.7681
18:33:27|15.762
18:33:28|15.7598
18:33:29|15.7658
18:33:30|15.764
18:33:31|15.7725
18:33:32|15.7705
18:33:33|15.7678
18:33:34|15.762
18:33:35|15.7863
18:33:36|15.7712
18:33:37|15.7684
18:33:38|15.7601
18:33:39|15.7603
18:33:40|15.7604
18:33:41|15.7603
18:33:42|15.7573
18:33:43|15.755
18:33:44|15.7383
18:33:45|15.7318
18:33:46|15.7361
18:33:47|15.7316
18:33:49|15.7266
18:33:50|15.7366
18:33:51|15.7356
18:33:52|15.7332
18:33:53|15.7244
18:33:54|15.7281
18:33:55|15.7279
18:33:56|15.7097
18:33:57|15.7119
18:33:58|15.7108
18:33:59|15.7266
18:34:01|15.7135
18:34:01|15.713
18:34:03|15.7018
18:34:04|15.7135
18:34:05|15.7064
18:34:07|15.6999
18:34:07|15.6994
18:34:08|15.6857
18:34:10|15.6993
18:34:10|15.6927
18:34:11|15.6851
18:34:13|15.6559
18:34:13|15.655
18:34:14|15.6442
18:34:16|15.6499
18:34:16|15.6505
18:34:17|15.6568
18:34:19|15.6638
18:34:19|15.6633
18:34:20|15.6526
18:34:22|15.644
18:34:23|15.6434
18:34:23|15.6511
18:34:25|15.6466
18:34:25|15.6383
18:34:26|15.633
18:34:27|15.6283
18:34:28|15.6321
18:34:30|15.6484
18:34:31|15.6638
18:34:32|15.6621
18:34:32|15.6524
18:34:33|15.633
18:34:35|15.6425
18:34:36|15.6444
18:34:37|15.6438
18:34:38|15.6332
18:34:39|15.6428
18:34:40|15.6599
18:34:41|15.6653
18:34:42|15.6724
18:34:43|15.677
18:34:44|15.6558
18:34:45|15.6706
18:34:46|15.6706
18:34:47|15.674
18:34:48|15.6714
18:34:49|15.6582
18:34:51|15.679
18:34:51|15.6727
18:34:52|15.6685
18:34:54|15.6614
18:34:55|15.6484
18:34:55|15.6516
18:34:57|15.6426
18:34:58|15.6597
18:35:00|15.6483
18:35:01|15.6418
18:35:03|15.6364
18:35:04|15.6343
18:35:05|15.6279
18:35:05|15.634
18:35:07|15.6378
18:35:08|15.645
18:35:09|15.64
18:35:10|15.6421
18:35:11|15.6459
18:35:12|15.6606
18:35:13|15.6402
18:35:14|15.6559
18:35:15|15.6359
18:35:16|15.6346
18:35:17|15.6274
18:35:18|15.6176
18:35:19|15.6199
18:35:20|15.629
18:35:21|15.621
18:35:22|15.6274
18:35:23|15.6189
18:35:24|15.6153
18:35:25|15.6142
18:35:26|15.6048
18:35:27|15.6258
18:35:28|15.6475
18:35:29|15.6549
18:35:30|15.5628
18:35:32|15.588
18:35:33|15.6
18:35:33|15.5795
18:35:34|15.5682
18:35:36|15.5795
18:35:36|15.5809
18:35:37|15.5899
18:35:38|15.6035
18:35:40|15.5987
18:35:40|15.6108
18:35:42|15.6066
18:35:43|15.6083
18:35:43|15.5987
18:35:45|15.5873
18:35:46|15.5934
18:35:46|15.6052
18:35:47|15.6241
18:35:49|15.6291
18:35:49|15.642
18:35:50|15.653
18:35:52|15.6299
18:35:53|15.6277
18:35:54|15.6342
18:35:55|15.6342
18:35:56|15.6214
18:35:56|15.6219
18:35:58|15.6134
18:35:59|15.614
18:35:59|15.6177
18:36:01|15.5935
18:36:02|15.5909
18:36:03|15.5865
18:36:05|15.5773
18:36:06|15.5977
18:36:07|15.615
18:36:08|15.5992
18:36:09|15.594
18:36:11|15.6144
18:36:11|15.611
18:36:12|15.6225
18:36:13|15.613
18:36:15|15.5992
18:36:16|15.6154
18:36:18|15.6222
18:36:18|15.6111
18:36:19|15.6182
18:36:20|15.6208
18:36:21|15.6172
18:36:22|15.6205
18:36:23|15.6225
18:36:24|15.6211
18:36:25|15.6191
18:36:26|15.6279
18:36:27|15.6168
18:36:28|15.612
18:36:29|15.6198
18:36:30|15.6129
18:36:31|15.6165
18:36:32|15.6276
18:36:33|15.6166
18:36:34|15.6145
18:36:35|15.6128
18:36:36|15.6298
18:36:37|15.6376
18:36:38|15.6393
18:36:39|15.652
18:36:40|15.6608
18:36:41|15.6663
18:36:42|15.6782
18:36:43|15.6873
18:36:44|15.6952
18:36:45|15.6924
18:36:46|15.6832
18:36:47|15.6784
18:36:48|15.6786
18:36:49|15.6781
18:36:51|15.6728
18:36:51|15.6802
18:36:52|15.6938
18:36:54|15.67
18:36:55|15.667
18:36:56|15.6665
18:36:56|15.6659
18:36:58|15.6773
18:36:59|15.68
18:37:00|15.6796
18:37:01|15.6756
18:37:01|15.6878
18:37:04|15.6793
18:37:04|15.6776
18:37:05|15.6851
18:37:06|15.6861
18:37:07|15.688
18:37:09|15.6847
18:37:10|15.679
18:37:11|15.6661
18:37:12|15.6504
18:37:12|15.6447
18:37:14|15.6338
18:37:15|15.6511
18:37:16|15.6598
18:37:16|15.6592
18:37:18|15.6575
18:37:19|15.6548
18:37:20|15.6759
18:37:20|15.6813
18:37:22|15.6624
18:37:23|15.659
18:37:24|15.6628
18:37:25|15.6749
18:37:25|15.685
18:37:27|15.6981
18:37:28|15.7099
18:37:29|15.7041
18:37:29|15.692
18:37:31|15.5904
18:37:32|15.6256
18:37:32|15.6286
18:37:34|15.6292
18:37:36|15.6237
18:37:36|15.6334
18:37:37|15.6626
18:37:38|15.6632
18:37:39|15.6619
18:37:40|15.6511
18:37:41|15.6414
18:37:42|15.6377
18:37:43|15.6463
18:37:44|15.6429
18:37:45|15.6509
18:37:46|15.6572
18:37:47|15.6446
18:37:48|15.6493
18:37:49|15.6544
18:37:50|15.643
18:37:51|15.6505
18:37:53|15.6492
18:37:54|15.6562
18:37:54|15.65
18:37:56|15.6499
18:37:57|15.6431
18:37:58|15.6517
18:37:59|15.6608
18:37:59|15.6661
18:38:00|15.6678
18:38:02|15.6616
18:38:02|15.6691
18:38:05|15.6561
18:38:05|15.6526
18:38:06|15.6485
18:38:07|15.656
18:38:08|15.6587
18:38:09|15.6624
18:38:10|15.6635
18:38:11|15.6547
18:38:12|15.6525
18:38:13|15.6589
18:38:14|15.6668
18:38:15|15.6605
18:38:16|15.6653
18:38:17|15.6567
18:38:19|15.6537
18:38:20|15.6486
18:38:22|15.6378
18:38:22|15.6358
18:38:23|15.6496
18:38:24|15.6609
18:38:25|15.6609
18:38:26|15.6551
18:38:28|15.6582
18:38:30|15.6654
18:38:30|15.6689
18:38:31|15.6814
18:38:32|15.6813
18:38:34|15.6803
18:38:34|15.678
18:38:35|15.6869
18:38:36|15.694
18:38:37|15.7043
18:38:38|15.6957
18:38:39|15.6962
18:38:40|15.691
18:38:41|15.6908
18:38:42|15.6857
18:38:43|15.6856
18:38:44|15.6775
18:38:45|15.6802
18:38:46|15.6909
18:38:47|15.6856
18:38:48|15.6792
18:38:49|15.6799
18:38:51|15.6752
18:38:51|15.6839
18:38:53|15.6844
18:38:53|15.6754
18:38:56|15.6711
18:38:57|15.6696
18:38:58|15.6813
18:38:59|15.6864
18:39:00|15.68
18:39:02|15.6668
18:39:02|15.6608
18:39:04|15.6711
18:39:05|15.6857
18:39:06|15.6906
18:39:08|15.7034
18:39:09|15.6758
18:39:10|15.6798
18:39:11|15.68
18:39:12|15.6831
18:39:13|15.7038
18:39:14|15.6968
18:39:15|15.6877
18:39:16|15.7025
18:39:17|15.6988
18:39:18|15.6982
18:39:19|15.7072
18:39:20|15.6954
18:39:21|15.691
18:39:22|15.6944
18:39:23|15.708
18:39:24|15.7139
18:39:25|15.7088
18:39:26|15.722
18:39:27|15.7244
18:39:28|15.7224
18:39:29|15.7067
18:39:30|15.7141
18:39:31|15.7175
18:39:32|15.7065
18:39:33|15.7024
18:39:34|15.6975
18:39:35|15.6975
18:39:36|15.6968
18:39:37|15.6936
18:39:38|15.6889
18:39:39|15.6879
18:39:40|15.6955
18:39:41|15.7001
18:39:42|15.7041
18:39:43|15.7079
18:39:44|15.7159
18:39:46|15.7068
18:39:47|15.6959
18:39:48|15.7218
18:39:49|15.7189
18:39:49|15.7162
18:39:50|15.7209
18:39:51|15.722
18:39:53|15.7182
18:39:54|15.7209
18:39:55|15.7212
18:39:56|15.7252
18:39:57|15.7351
18:39:58|15.7341
18:39:59|15.7397
18:40:01|15.7314
18:40:02|15.7159
18:40:03|15.7113
18:40:04|15.7124
18:40:05|15.7124
18:40:06|15.7187
18:40:07|15.719
18:40:08|15.715
18:40:10|15.7209
18:40:10|15.7118
18:40:12|15.7235
18:40:13|15.7263
18:40:14|15.7288
18:40:14|15.7333
18:40:15|15.7371
18:40:16|15.7353
18:40:18|15.7356
18:40:19|15.7479
18:40:20|15.7427
18:40:21|15.7368
18:40:22|15.7338
18:40:22|15.7387
18:40:24|15.7428
18:40:24|15.7494
18:40:26|15.7593
18:40:27|15.7522
18:40:27|15.7493
18:40:29|15.7523
18:40:30|15.7485
18:40:31|15.7459
18:40:32|15.7537
18:40:33|15.7548
18:40:34|15.7551
18:40:35|15.7568
18:40:36|15.7582
18:40:37|15.751
18:40:38|15.744
18:40:39|15.7472
18:40:40|15.7496
18:40:41|15.7493
18:40:42|15.7431
18:40:43|15.7461
18:40:44|15.7394
18:40:45|15.7356
18:40:46|15.7263
18:40:47|15.7286
18:40:48|15.7213
18:40:49|15.7159
18:40:50|15.7113
18:40:51|15.721
18:40:52|15.7238
18:40:53|15.7153
18:40:55|15.7147
18:40:56|15.7131
18:40:57|15.7224
18:40:58|15.716
18:41:00|15.7115
18:41:01|15.7178
18:41:02|15.7178
18:41:03|15.7178
18:41:04|15.7196
18:41:06|15.7373
18:41:08|15.7455
18:41:09|15.7612
18:41:10|15.751
18:41:12|15.737
18:41:12|15.7478
18:41:13|15.7455
18:41:14|15.7516
18:41:15|15.7569
18:41:16|15.7598
18:41:18|15.7472
18:41:20|15.7484
18:41:20|15.7481
18:41:21|15.7437
18:41:22|15.7499
18:41:23|15.7494
18:41:24|15.749
18:41:25|15.7504
18:41:26|15.7583
18:41:27|15.7693
18:41:28|15.7635
18:41:29|15.7702
18:41:30|15.77
18:41:32|15.7834
18:41:33|15.7844
18:41:34|15.7806
18:41:35|15.7795
18:41:36|15.7708
18:41:37|15.7837
18:41:38|15.7817
18:41:39|15.7912
18:41:40|15.7906
18:41:41|15.7862
18:41:41|15.7905
18:41:43|15.7844
18:41:44|15.7991
18:41:45|15.7902
18:41:46|15.7761
18:41:47|15.7837
18:41:48|15.7817
18:41:49|15.7839
18:41:51|15.772
18:41:51|15.7785
18:41:52|15.7715
18:41:53|15.7701
18:41:55|15.76
18:41:57|15.7641
18:41:58|15.7664
18:41:59|15.7715
18:42:00|15.7873
18:42:01|15.7825
18:42:02|15.7895
18:42:03|15.7894
18:42:04|15.7923
18:42:05|15.7923
18:42:06|15.7771
18:42:07|15.7834
18:42:08|15.7696
18:42:09|15.7726
18:42:10|15.7673
18:42:11|15.7673
18:42:13|15.7688
18:42:14|15.7665
18:42:15|15.7526
18:42:15|15.7442
18:42:16|15.7515
18:42:18|15.7495
18:42:19|15.747
18:42:20|15.7466
18:42:21|15.7475
18:42:22|15.7516
18:42:23|15.7449
18:42:24|15.7413
18:42:25|15.7363
18:42:26|15.7264
18:42:27|15.7361
18:42:28|15.742
18:42:29|15.7487
18:42:30|15.7487
18:42:31|15.7462
18:42:32|15.7517
18:42:33|15.7556
18:42:34|15.7516
18:42:35|15.7612
18:42:36|15.7602
18:42:37|15.7517
18:42:38|15.7517
18:42:39|15.7432
18:42:40|15.7412
18:42:41|15.7289
18:42:42|15.7206
18:42:43|15.7139
18:42:44|15.7122
18:42:45|15.7279
18:42:46|15.7238
18:42:47|15.7179
18:42:48|15.7225
18:42:49|15.7274
18:42:50|15.7298
18:42:51|15.7268
18:42:53|15.737
18:42:53|15.7431
18:42:54|15.7405
18:42:56|15.7438
18:42:57|15.7411
18:42:58|15.7495
18:42:59|15.7495
18:43:01|15.7355
18:43:02|15.7204
18:43:03|15.7175
18:43:04|15.7224
18:43:05|15.7237
18:43:06|15.7289
18:43:07|15.7216
18:43:08|15.7224
18:43:10|15.7177
18:43:11|15.7076
18:43:12|15.7186
18:43:13|15.7375
18:43:15|15.7322
18:43:15|15.7315
18:43:16|15.7405
18:43:18|15.747
18:43:19|15.7527
18:43:20|15.7485
18:43:21|15.7456
18:43:23|15.7472
18:43:23|15.749
18:43:25|15.748
18:43:26|15.7396
18:43:27|15.7339
18:43:28|15.7467
18:43:29|15.7561
18:43:30|15.7746
18:43:31|15.7916
18:43:32|15.7939
18:43:33|15.7992
18:43:34|15.7945
18:43:35|15.7687
18:43:36|15.7739
18:43:37|15.7876
18:43:38|15.7799
18:43:39|15.7887
18:43:40|15.802
18:43:41|15.8074
18:43:42|15.799
18:43:43|15.7876
18:43:44|15.7817
18:43:45|15.7807
18:43:46|15.787
18:43:47|15.7926
18:43:48|15.7859
18:43:49|15.7722
18:43:50|15.7711
18:43:51|15.7784
18:43:52|15.7816
18:43:53|15.7808
18:43:54|15.7903
18:43:55|15.7832
18:43:56|15.7887
18:43:58|15.7747
18:43:59|15.7748
18:44:00|15.7777
18:44:01|15.7786
18:44:02|15.7884
18:44:03|15.7866
18:44:04|15.7834
18:44:05|15.7835
18:44:06|15.789
18:44:07|15.8078
18:44:08|15.8041
18:44:09|15.8198
18:44:10|15.8228
18:44:11|15.828
18:44:12|15.818
18:44:14|15.83
18:44:16|15.8431
18:44:16|15.8499
18:44:17|15.8509
18:44:18|15.8518
18:44:19|15.8533
18:44:20|15.855
18:44:22|15.8889
18:44:22|15.894
18:44:25|15.8901
18:44:26|15.8746
18:44:27|15.8802
18:44:29|15.8936
18:44:29|15.8976
18:44:30|15.8996
18:44:31|15.9041
18:44:32|15.8994
18:44:33|15.9029
18:44:34|15.9035
18:44:36|15.91
18:44:36|15.9085
18:44:37|15.9199
18:44:38|15.9057
18:44:39|15.9202
18:44:40|15.933
18:44:41|15.9265
18:44:42|15.9319
18:44:43|15.9297
18:44:44|15.94
18:44:45|15.946
18:44:46|15.9366
18:44:47|15.9304
18:44:48|15.9307
18:44:49|15.9322
18:44:50|15.916
18:44:52|15.9001
18:44:52|15.8912
18:44:53|15.9123
18:44:54|15.9145
18:44:55|15.8957
18:44:56|15.8986
18:44:57|15.8876
18:44:58|15.8901
18:44:59|15.8892
18:45:00|15.8828
18:45:01|15.8747
18:45:02|15.8921
18:45:04|15.9105
18:45:04|15.9089
18:45:06|15.9119
18:45:06|15.9214
18:45:08|15.9344
18:45:09|15.9439
18:45:10|15.9327
18:45:10|15.9397
18:45:13|15.9449
18:45:14|15.9496
18:45:15|15.9354
18:45:16|15.9385
18:45:17|15.933
18:45:18|15.9292
18:45:19|15.9352
18:45:20|15.9441
18:45:21|15.9439
18:45:22|15.9469
18:45:23|15.9477
18:45:24|15.9389
18:45:25|15.9384
18:45:26|15.9375
18:45:28|15.9472
18:45:28|15.9381
18:45:29|15.9384
18:45:30|15.9495
18:45:31|15.95
18:45:32|15.9558
18:45:33|15.9525
18:45:34|15.9469
18:45:35|15.95
18:45:37|15.9396
18:45:37|15.9396
18:45:38|15.9253
18:45:39|15.9192
18:45:41|15.92
18:45:42|15.9216
18:45:42|15.9142
18:45:43|15.9095
18:45:44|15.9059
18:45:45|15.9089
18:45:47|15.9162
18:45:47|15.9172
18:45:48|15.9212
18:45:49|15.9236
18:45:50|15.9159
18:45:51|15.9097
18:45:52|15.904
18:45:53|15.9113
18:45:54|15.9223
18:45:55|15.9321
18:45:56|15.9322
18:45:57|15.9335
18:45:58|15.9231
18:46:00|15.9138
18:46:02|15.9257
18:46:02|15.9214
18:46:04|15.9174
18:46:05|15.9262
18:46:06|15.9335
18:46:07|15.9347
18:46:08|15.9448
18:46:09|15.955
18:46:10|15.947
18:46:12|15.9487
18:46:12|15.9426
18:46:14|15.9431
18:46:15|15.9423
18:46:16|15.9229
18:46:18|15.9432
18:46:18|15.9544
18:46:20|15.9407
18:46:21|15.9436
18:46:22|15.9407
18:46:23|15.9448
18:46:25|15.94
18:46:26|15.9292
18:46:27|15.9308
18:46:29|15.9382
18:46:30|15.9395
18:46:31|15.9374
18:46:32|15.9365
18:46:32|15.9438
18:46:34|15.9462
18:46:34|15.9449
18:46:36|15.9433
18:46:36|15.9377
18:46:38|15.9343
18:46:39|15.9434
18:46:40|15.9353
18:46:40|15.9448
18:46:41|15.9448
18:46:42|15.9476
18:46:44|15.9469
18:46:44|15.9435
18:46:46|15.9463
18:46:46|15.96
18:46:48|15.9655
18:46:49|15.9693
18:46:50|15.9675
18:46:51|15.9651
18:46:52|15.9631
18:46:53|15.9639
18:46:54|15.9697
18:46:55|15.9768
18:46:56|15.98
18:46:57|15.9899
18:46:58|15.9996
18:46:59|15.9934
18:47:01|16.0083
18:47:02|15.9972
18:47:03|15.996
18:47:04|15.994
18:47:05|15.9887
18:47:06|15.9835
18:47:07|15.983
18:47:08|15.9734
18:47:09|15.9784
18:47:10|15.972
18:47:11|15.9718
18:47:12|15.9535
18:47:13|15.9475
18:47:14|15.9442
18:47:15|15.9254
18:47:16|15.9413
18:47:17|15.9459
18:47:18|15.9562
18:47:19|15.9555
18:47:20|15.9571
18:47:21|15.9482
18:47:22|15.9411
18:47:23|15.9339
18:47:24|15.9383
18:47:25|15.9406
18:47:26|15.9388
18:47:27|15.9301
18:47:28|15.9283
18:47:30|15.9226
18:47:30|15.9272
18:47:31|15.932
18:47:33|15.9324
18:47:33|15.9368
18:47:35|15.9472
18:47:36|15.9488
18:47:37|15.9542
18:47:38|15.9526
18:47:39|15.9536
18:47:40|15.9443
18:47:41|15.9462
18:47:42|15.9518
18:47:44|15.9532
18:47:45|15.959
18:47:46|15.9604
18:47:46|15.9594
18:47:47|15.962
18:47:49|15.962
18:47:50|15.9665
18:47:51|15.9657
18:47:52|15.9649
18:47:52|15.95
18:47:53|15.9449
18:47:55|15.9397
18:47:55|15.934
18:47:57|15.9341
18:47:57|15.9241
18:47:58|15.9178
18:48:00|15.9271
18:48:01|15.9331
18:48:03|15.9291
18:48:04|15.923
18:48:05|15.9279
18:48:05|15.9238
18:48:07|15.9195
18:48:07|15.9152
18:48:08|15.9165
18:48:10|15.9243
18:48:11|15.9199
18:48:12|15.9243
18:48:12|15.9233
18:48:13|15.9178
18:48:15|15.9191
18:48:16|15.9152
18:48:17|15.9258
18:48:17|15.9289
18:48:19|15.91
18:48:20|15.9152
18:48:21|15.9103
18:48:22|15.9114
18:48:24|15.9105
18:48:25|15.9073
18:48:26|15.9174
18:48:27|15.9126
18:48:28|15.9158
18:48:29|15.9118
18:48:30|15.9113
18:48:31|15.9073
18:48:32|15.9
18:48:33|15.9048
18:48:34|15.9092
18:48:35|15.9105
18:48:36|15.9231
18:48:36|15.938
18:48:37|15.9448
18:48:40|15.9464
18:48:40|15.9504
18:48:41|15.96
18:48:42|15.9701
18:48:43|15.9731
18:48:44|15.973
18:48:45|15.9726
18:48:46|15.9714
18:48:47|15.9668
18:48:49|15.9663
18:48:49|15.9665
18:48:51|15.961
18:48:51|15.9519
18:48:53|15.9533
18:48:54|15.9679
18:48:56|15.959
18:48:56|15.9601
18:48:57|15.9592
18:48:58|15.956
18:48:59|15.9656
18:49:00|15.9694
18:49:02|15.9628
18:49:02|15.9717
18:49:03|15.9805
18:49:04|15.9764
18:49:06|15.976
18:49:07|15.9881
18:49:07|15.9997
18:49:09|15.996
18:49:10|15.991
18:49:11|15.994
18:49:12|16.
18:49:13|15.9999
18:49:14|15.99
18:49:14|15.9922
18:49:16|16.
18:49:17|16.0173
18:49:18|16.0391
18:49:19|16.0423
18:49:21|16.0748
18:49:21|16.0803
18:49:23|16.0866
18:49:24|16.0812
18:49:24|16.0852
18:49:26|16.09
18:49:27|16.0968
18:49:27|16.1
18:49:29|16.1438
18:49:29|16.1766
18:49:31|16.1835
18:49:32|16.1658
18:49:33|16.1477
18:49:34|16.1281
18:49:35|16.1126
18:49:36|16.1028
18:49:38|16.1274
18:49:38|16.1677
18:49:39|16.1675
18:49:40|16.1533
18:49:41|16.1782
18:49:42|16.1702
18:49:43|16.1692
18:49:44|16.1687
18:49:45|16.1663
18:49:46|16.1841
18:49:47|16.1816
18:49:48|16.199
18:49:49|16.213
18:49:50|16.2052
18:49:51|16.2374
18:49:53|16.235
18:49:54|16.2274
18:49:56|16.2321
18:49:57|16.2305
18:49:57|16.1814
18:49:58|16.2011
18:49:59|16.1886
18:50:00|16.2024
18:50:01|16.1945
18:50:03|16.2127
18:50:04|16.2137
18:50:06|16.2298
18:50:07|16.243
18:50:08|16.2614
18:50:08|16.2587
18:50:10|16.2505
18:50:10|16.2479
18:50:12|16.2313
18:50:13|16.2326
18:50:13|16.2258
18:50:14|16.2209
18:50:15|16.2114
18:50:16|16.2023
18:50:17|16.2094
18:50:19|16.2111
18:50:19|16.204
18:50:21|16.2167
18:50:22|16.2079
18:50:23|16.2041
18:50:24|16.1977
18:50:25|16.1985
18:50:26|16.1969
18:50:27|16.1994
18:50:28|16.198
18:50:29|16.203
18:50:30|16.1969
18:50:31|16.1912
18:50:32|16.1938
18:50:33|16.1857
18:50:34|16.1682
18:50:35|16.1573
18:50:36|16.1511
18:50:37|16.1236
18:50:38|16.106
18:50:39|16.0811
18:50:40|16.0818
18:50:41|16.0984
18:50:42|16.0991
18:50:43|16.1024
18:50:44|16.1117
18:50:45|16.0507
18:50:47|16.0628
18:50:47|16.0717
18:50:48|16.0325
18:50:49|16.0552
18:50:50|16.0556
18:50:52|16.0441
18:50:52|16.0484
18:50:53|16.0581
18:50:55|16.0574
18:50:55|16.0562
18:50:57|16.0616
18:50:57|16.0516
18:50:59|16.0515
18:50:59|16.0501
18:51:00|16.0464
18:51:01|16.05
18:51:03|16.0412
18:51:04|16.0504
18:51:05|16.0607
18:51:06|16.0629
18:51:07|16.0757
18:51:08|16.0905
18:51:10|16.1025
18:51:11|16.0859
18:51:12|16.0958
18:51:13|16.1015
18:51:14|16.1041
18:51:14|16.113
18:51:16|16.1313
18:51:17|16.1113
18:51:19|16.1001
18:51:20|16.1106
18:51:21|16.1013
18:51:22|16.0994
18:51:23|16.1122
18:51:24|16.1084
18:51:25|16.099
18:51:26|16.0951
18:51:27|16.1165
18:51:29|16.1217
18:51:29|16.1224
18:51:30|16.1267
18:51:32|16.1464
18:51:32|16.1518
18:51:34|16.1568
18:51:34|16.1617
18:51:36|16.1585
18:51:36|16.1626
18:51:38|16.1621
18:51:39|16.1604
18:51:40|16.1617
18:51:41|16.1605
18:51:42|16.1616
18:51:43|16.1599
18:51:44|16.1594
18:51:45|16.155
18:51:46|16.1592
18:51:47|16.1568
18:51:48|16.1584
18:51:49|16.1434
18:51:50|16.1342
18:51:51|16.1311
18:51:52|16.1308
18:51:53|16.1348
18:51:54|16.134
18:51:55|16.1341
18:51:57|16.1395
18:51:57|16.1478
18:51:59|16.1377
18:51:59|16.1452
18:52:01|16.1265
18:52:02|16.1514
18:52:03|16.1684
18:52:04|16.1714
18:52:06|16.1983
18:52:06|16.199
18:52:07|16.1965
18:52:09|16.2147
18:52:10|16.1993
18:52:11|16.1985
18:52:12|16.1749
18:52:13|16.1801
18:52:14|16.1799
18:52:15|16.1811
18:52:16|16.1744
18:52:17|16.199
18:52:19|16.2114
18:52:19|16.218
18:52:21|16.2323
18:52:22|16.2331
18:52:23|16.2381
18:52:23|16.2383
18:52:25|16.2299
18:52:25|16.2394
18:52:27|16.2454
18:52:28|16.2468
18:52:29|16.251
18:52:30|16.2648
18:52:31|16.2519
18:52:32|16.2497
18:52:33|16.2481
18:52:34|16.2661
18:52:35|16.2627
18:52:36|16.247
18:52:37|16.2329
18:52:38|16.2394
18:52:39|16.2294
18:52:40|16.2271
18:52:42|16.249
18:52:42|16.2383
18:52:44|16.2326
18:52:44|16.2322
18:52:45|16.2324
18:52:47|16.248
18:52:47|16.2484
18:52:49|16.242
18:52:49|16.2453
18:52:50|16.25
18:52:51|16.2513
18:52:53|16.2513
18:52:54|16.2507
18:52:54|16.2383
18:52:55|16.2318
18:52:56|16.2244
18:52:57|16.2099
18:52:59|16.2055
18:52:59|16.2069
18:53:01|16.2085
18:53:01|16.2261
18:53:02|16.216
18:53:03|16.2063
18:53:04|16.2092
18:53:05|16.21
18:53:06|16.1966
18:53:08|16.1889
18:53:10|16.1832
18:53:11|16.1829
18:53:11|16.1616
18:53:13|16.1734
18:53:14|16.1806
18:53:15|16.177
18:53:16|16.1624
18:53:17|16.1609
18:53:18|16.1536
18:53:20|16.1584
18:53:21|16.1557
18:53:22|16.1107
18:53:23|16.0938
18:53:24|16.1115
18:53:25|16.1009
18:53:26|16.0977
18:53:27|16.1067
18:53:28|16.109
18:53:29|16.114
18:53:30|16.1116
18:53:31|16.1195
18:53:32|16.1155
18:53:33|16.1194
18:53:35|16.1177
18:53:36|16.1178
18:53:37|16.1455
18:53:37|16.1185
18:53:38|16.1312
18:53:40|16.1297
18:53:41|16.1461
18:53:42|16.1732
18:53:43|16.1802
18:53:44|16.1823
18:53:44|16.1971
18:53:45|16.1792
18:53:47|16.183
18:53:47|16.1975
18:53:49|16.2125
18:53:49|16.2156
18:53:51|16.2182
18:53:51|16.2067
18:53:53|16.2131
18:53:53|16.2004
18:53:55|16.1936
18:53:56|16.1967
18:53:56|16.1931
18:53:58|16.2072
18:53:58|16.2216
18:54:00|16.2353
18:54:01|16.2343
18:54:02|16.2461
18:54:03|16.2279
18:54:04|16.2347
18:54:06|16.2342
18:54:06|16.2451
18:54:07|16.2474
18:54:08|16.2409
18:54:09|16.2335
18:54:10|16.2349
18:54:12|16.2338
18:54:12|16.228
18:54:13|16.226
18:54:14|16.2182
18:54:16|16.2111
18:54:17|16.2182
18:54:17|16.2104
18:54:18|16.2155
18:54:20|16.1916
18:54:21|16.1857
18:54:22|16.174
18:54:23|16.1688
18:54:24|16.16
18:54:25|16.1526
18:54:26|16.1444
18:54:27|16.1716
18:54:29|16.1526
18:54:30|16.1486
18:54:30|16.1618
18:54:32|16.1533
18:54:33|16.1538
18:54:34|16.1537
18:54:35|16.1694
18:54:37|16.17
18:54:38|16.1882
18:54:39|16.172
18:54:40|16.1705
18:54:41|16.1773
18:54:42|16.1831
18:54:43|16.1823
18:54:44|16.1936
18:54:45|16.1779
18:54:46|16.1796
18:54:47|16.1659
18:54:48|16.1665
18:54:50|16.1786
18:54:50|16.1897
18:54:51|16.1851
18:54:52|16.1859
18:54:53|16.1929
18:54:55|16.1896
18:54:56|16.1775
18:54:56|16.1708
18:54:58|16.1757
18:54:58|16.1934
18:54:59|16.178
18:55:01|16.1885
18:55:02|16.1859
18:55:02|16.1716
18:55:03|16.1706
18:55:05|16.1823
18:55:05|16.1629
18:55:07|16.1728
18:55:07|16.1733
18:55:09|16.1583
18:55:10|16.1388
18:55:11|16.1451
18:55:12|16.1445
18:55:13|16.1444
18:55:14|16.1395
18:55:15|16.1339
18:55:17|16.145
18:55:18|16.1369
18:55:18|16.1561
18:55:20|16.1455
18:55:20|16.1368
18:55:22|16.1515
18:55:23|16.1682
18:55:24|16.1825
18:55:25|16.183
18:55:26|16.1685
18:55:27|16.1777
18:55:28|16.1804
18:55:29|16.1698
18:55:30|16.1833
18:55:31|16.1874
18:55:32|16.1896
18:55:33|16.1971
18:55:34|16.1929
18:55:35|16.1906
18:55:36|16.1923
18:55:38|16.2139
18:55:39|16.228
18:55:39|16.2137
18:55:40|16.2154
18:55:42|16.2163
18:55:43|16.2269
18:55:44|16.2182
18:55:44|16.2138
18:55:45|16.2086
18:55:46|16.2045
18:55:47|16.2101
18:55:48|16.2026
18:55:50|16.2069
18:55:51|16.2
18:55:52|16.2119
18:55:53|16.2045
18:55:54|16.2267
18:55:55|16.2169
18:55:55|16.22
18:55:57|16.2352
18:55:58|16.2352
18:55:59|16.2608
18:56:00|16.2559
18:56:01|16.2446
18:56:02|16.2554
18:56:02|16.236
18:56:04|16.2247
18:56:05|16.2277
18:56:05|16.2245
18:56:08|16.2446
18:56:08|16.2457
18:56:09|16.2463
18:56:10|16.2425
18:56:12|16.2367
18:56:13|16.2277
18:56:14|16.2336
18:56:15|16.243
18:56:16|16.2461
18:56:17|16.2461
18:56:18|16.2364
18:56:19|16.2332
18:56:20|16.2267
18:56:21|16.2167
18:56:22|16.2245
18:56:23|16.22
18:56:23|16.2008
18:56:24|16.1991
18:56:27|16.1932
18:56:27|16.1986
18:56:28|16.194
18:56:29|16.21
18:56:30|16.2002
18:56:31|16.1942
18:56:33|16.197
18:56:34|16.2082
18:56:35|16.203
18:56:36|16.1979
18:56:37|16.1888
18:56:38|16.1779
18:56:39|16.1752
18:56:41|16.1913
18:56:42|16.1956
18:56:43|16.1782
18:56:44|16.1716
18:56:45|16.1725
18:56:46|16.176
18:56:47|16.181
18:56:48|16.1859
18:56:49|16.166
18:56:50|16.1563
18:56:51|16.1406
18:56:52|16.1391
18:56:53|16.1491
18:56:55|16.166
18:56:56|16.1771
18:56:56|16.1709
18:56:57|16.1713
18:56:58|16.1714
18:57:00|16.1718
18:57:00|16.1665
18:57:01|16.1534
18:57:02|16.1533
18:57:03|16.1544
18:57:05|16.1558
18:57:06|16.1541
18:57:07|16.159
18:57:08|16.1589
18:57:09|16.15
18:57:10|16.156
18:57:11|16.1554
18:57:13|16.1437
18:57:14|16.1304
18:57:15|16.1331
18:57:17|16.11
18:57:17|16.1193
18:57:19|16.122
18:57:20|16.1334
18:57:20|16.1107
18:57:21|16.1195
18:57:23|16.1194
18:57:24|16.1171
18:57:25|16.1219
18:57:27|16.1401
18:57:28|16.15
18:57:29|16.1552
18:57:30|16.1478
18:57:31|16.1421
18:57:32|16.1576
18:57:33|16.1416
18:57:35|16.1578
18:57:35|16.1588
18:57:36|16.1496
18:57:38|16.1508
18:57:39|16.1439
18:57:40|16.15
18:57:41|16.1646
18:57:42|16.1561
18:57:43|16.159
18:57:43|16.1586
18:57:45|16.1586
18:57:46|16.168
18:57:46|16.1632
18:57:48|16.1607
18:57:48|16.1563
18:57:50|16.1522
18:57:51|16.1499
18:57:52|16.1416
18:57:52|16.142
18:57:54|16.1503
18:57:54|16.1601
18:57:56|16.1548
18:57:56|16.158
18:57:57|16.1641
18:57:58|16.2025
18:57:59|16.2059
18:58:00|16.2118
18:58:02|16.1892
18:58:02|16.1913
18:58:04|16.1855
18:58:05|16.1714
18:58:06|16.177
18:58:06|16.1888
18:58:07|16.1803
18:58:09|16.19
18:58:09|16.1937
18:58:11|16.1918
18:58:13|16.192
18:58:14|16.1904
18:58:15|16.1854
18:58:16|16.1661
18:58:17|16.1601
18:58:19|16.1768
18:58:19|16.1809
18:58:20|16.1772
18:58:22|16.1606
18:58:22|16.1699
18:58:24|16.159
18:58:25|16.1702
18:58:26|16.16
18:58:27|16.1635
18:58:28|16.1646
18:58:29|16.1607
18:58:31|16.1657
18:58:32|16.1678
18:58:34|16.158
18:58:34|16.1557
18:58:35|16.1534
18:58:36|16.1577
18:58:37|16.1588
18:58:38|16.1576
18:58:39|16.156
18:58:41|16.157
18:58:42|16.15
18:58:44|16.145
18:58:44|16.1487
18:58:45|16.1736
18:58:46|16.1721
18:58:47|16.1704
18:58:48|16.173
18:58:49|16.173
18:58:50|16.1745
18:58:51|16.1781
18:58:52|16.1806
18:58:53|16.1856
18:58:54|16.1905
18:58:55|16.1878
18:58:56|16.1867
18:58:57|16.1765
18:58:58|16.1839
18:58:59|16.1831
18:59:00|16.1887
18:59:01|16.1952
18:59:02|16.1904
18:59:03|16.1951
18:59:04|16.1951
18:59:05|16.1789
18:59:06|16.1767
18:59:08|16.1779
18:59:08|16.1761
18:59:09|16.1789
18:59:10|16.1761
18:59:12|16.1711
18:59:14|16.2185
18:59:15|16.2089
18:59:17|16.194
18:59:17|16.1957
18:59:18|16.1865
18:59:19|16.1954
18:59:20|16.1833
18:59:21|16.1857
18:59:22|16.1983
18:59:23|16.1887
18:59:24|16.1888
18:59:25|16.19
18:59:26|16.184
18:59:27|16.1864
18:59:28|16.1761
18:59:30|16.1773
18:59:31|16.1895
18:59:32|16.1881
18:59:33|16.1812
18:59:35|16.1822
18:59:35|16.1869
18:59:36|16.1784
18:59:38|16.1862
18:59:39|16.1846
18:59:40|16.1864
18:59:41|16.187
18:59:42|16.1822
18:59:43|16.182
18:59:44|16.175
18:59:45|16.1783
18:59:46|16.1776
18:59:47|16.1794
18:59:48|16.1756
18:59:49|16.1632
18:59:50|16.1573
18:59:51|16.1442
18:59:52|16.1468
18:59:53|16.1481
18:59:54|16.1658
18:59:55|16.1715
18:59:56|16.1891
18:59:57|16.1936
18:59:58|16.1999
18:59:59|16.2153
19:00:00|16.2129
19:00:01|16.2134
19:00:02|16.2159
19:00:03|16.2145
19:00:04|16.219
19:00:05|16.2235
19:00:06|16.2231
19:00:07|16.2298
19:00:08|16.2325
19:00:09|16.2264
19:00:10|16.2164
19:00:11|16.2116
19:00:12|16.1883
19:00:14|16.1906
19:00:15|16.2021
19:00:17|16.2341
19:00:18|16.2314
19:00:19|16.2364
19:00:20|16.2466
19:00:21|16.2584
19:00:22|16.2575
19:00:23|16.2696
19:00:24|16.2673
19:00:25|16.2364
19:00:27|16.226
19:00:28|16.2314
19:00:30|16.2146
19:00:30|16.2189
19:00:32|16.2166
19:00:33|16.2072
19:00:34|16.2026
19:00:35|16.2088
19:00:36|16.2045
19:00:37|16.2032
19:00:38|16.2088
19:00:39|16.2083
19:00:40|16.1862
19:00:41|16.1882
19:00:42|16.1873
19:00:43|16.1708
19:00:44|16.164
19:00:45|16.1592
19:00:46|16.1683
19:00:47|16.1671
19:00:48|16.1775
19:00:49|16.1833
19:00:50|16.1712
19:00:51|16.1614
19:00:52|16.1774
19:00:53|16.1635
19:00:54|16.1759
19:00:55|16.1854
19:00:56|16.1765
19:00:57|16.1798
19:00:58|16.1746
19:00:59|16.1707
19:01:00|16.174
19:01:01|16.1695
19:01:03|16.1875
19:01:04|16.1888
19:01:05|16.1903
19:01:06|16.1991
19:01:07|16.1864
19:01:08|16.1766
19:01:09|16.1617
19:01:10|16.1609
19:01:11|16.1738
19:01:12|16.173
19:01:13|16.1788
19:01:14|16.174
19:01:16|16.1763
19:01:17|16.1731
19:01:18|16.1753
19:01:20|16.1769
19:01:20|16.1636
19:01:21|16.1664
19:01:22|16.1715
19:01:23|16.1698
19:01:24|16.1654
19:01:25|16.1516
19:01:27|16.1552
19:01:28|16.1539
19:01:29|16.1602
19:01:30|16.1588
19:01:31|16.1549
19:01:32|16.1529
19:01:34|16.14
19:01:34|16.14
19:01:35|16.1524
19:01:36|16.1614
19:01:37|16.1748
19:01:38|16.1704
19:01:39|16.167
19:01:40|16.1579
19:01:41|16.1456
19:01:43|16.1377
19:01:44|16.1401
19:01:45|16.1473
19:01:45|16.1528
19:01:47|16.1498
19:01:48|16.1416
19:01:49|16.1345
19:01:49|16.1243
19:01:51|16.122
19:01:51|16.1364
19:01:53|16.1345
19:01:54|16.1347
19:01:54|16.129
19:01:55|16.1261
19:01:56|16.1261
19:01:58|16.1254
19:01:59|16.126
19:01:59|16.1269
19:02:00|16.1302
19:02:01|16.118
19:02:03|16.1244
19:02:04|16.1189
19:02:04|16.1191
19:02:06|16.1166
19:02:06|16.1193
19:02:07|16.1361
19:02:09|16.1263
19:02:09|16.1338
19:02:10|16.1358
19:02:12|16.1494
19:02:13|16.1656
19:02:13|16.1765
19:02:15|16.1713
19:02:17|16.1653
19:02:18|16.1714
19:02:19|16.1623
19:02:20|16.1509
19:02:21|16.1544
19:02:22|16.1414
19:02:23|16.1541
19:02:24|16.161
19:02:25|16.1731
19:02:26|16.1773
19:02:27|16.18
19:02:28|16.1811
19:02:30|16.1834
19:02:31|16.185
19:02:32|16.1867
19:02:33|16.1901
19:02:34|16.1855
19:02:36|16.1857
19:02:37|16.1801
19:02:38|16.1746
19:02:39|16.169
19:02:40|16.1797
19:02:40|16.1811
19:02:41|16.1764
19:02:43|16.191
19:02:43|16.1865
19:02:44|16.1841
19:02:46|16.1904
19:02:46|16.1931
19:02:48|16.1999
19:02:50|16.1942
19:02:50|16.1899
19:02:51|16.1968
19:02:53|16.1929
19:02:53|16.1997
19:02:54|16.2046
19:02:56|16.2074
19:02:56|16.2051
19:02:57|16.1995
19:02:58|16.2009
19:02:59|16.1971
19:03:01|16.1939
19:03:01|16.194
19:03:03|16.1895
19:03:04|16.1923
19:03:05|16.1943
19:03:06|16.2021
19:03:07|16.1977
19:03:08|16.197
19:03:08|16.1864
19:03:10|16.1819
19:03:11|16.1837
19:03:11|16.1819
19:03:13|16.1849
19:03:14|16.168
19:03:14|16.163
19:03:16|16.1444
19:03:17|16.1512
19:03:18|16.1556
19:03:19|16.1703
19:03:20|16.1647
19:03:21|16.1487
19:03:22|16.164
19:03:23|16.1594
19:03:24|16.1572
19:03:25|16.1495
19:03:27|16.1535
19:03:27|16.1608
19:03:29|16.171
19:03:30|16.1669
19:03:31|16.163
19:03:32|16.1628
19:03:33|16.1615
19:03:34|16.1538
19:03:36|16.1515
19:03:37|16.1595
19:03:38|16.1471
19:03:39|16.1424
19:03:39|16.1349
19:03:40|16.1345
19:03:42|16.135
19:03:43|16.1357
19:03:44|16.1282
19:03:46|16.1265
19:03:47|16.1259
19:03:47|16.1194
19:03:49|16.1249
19:03:49|16.1278
19:03:51|16.1375
19:03:51|16.1308
19:03:53|16.1427
19:03:54|16.1559
19:03:54|16.1571
19:03:56|16.1528
19:03:56|16.1528
19:03:58|16.156
19:03:59|16.1467
19:03:59|16.1493
19:04:00|16.1526
19:04:02|16.1598
19:04:02|16.1491
19:04:04|16.1515
19:04:04|16.1592
19:04:05|16.144
19:04:06|16.1416
19:04:08|16.1338
19:04:08|16.1306
19:04:09|16.1261
19:04:11|16.1286
19:04:11|16.1304
19:04:12|16.1324
19:04:14|16.1422
19:04:15|16.1356
19:04:16|16.1361
19:04:17|16.1545
19:04:18|16.1497
19:04:20|16.1599
19:04:20|16.1565
19:04:22|16.1511
19:04:23|16.1284
19:04:23|16.1286
19:04:25|16.1243
19:04:27|16.1387
19:04:27|16.1321
19:04:28|16.1299
19:04:29|16.1269
19:04:31|16.1432
19:04:33|16.1329
19:04:33|16.1337
19:04:34|16.1345
19:04:36|16.1316
19:04:38|16.1322
19:04:39|16.1157
19:04:40|16.1199
19:04:41|16.1238
19:04:42|16.1203
19:04:43|16.1226
19:04:44|16.1187
19:04:44|16.1113
19:04:46|16.1273
19:04:46|16.1345
19:04:48|16.1418
19:04:49|16.1281
19:04:51|16.1362
19:04:51|16.11
19:04:53|16.1241
19:04:54|16.1414
19:04:56|16.1348
19:04:56|16.1369
19:04:57|16.1395
19:04:58|16.141
19:04:59|16.1497
19:05:00|16.1564
19:05:02|16.1675
19:05:03|16.1596
19:05:04|16.1645
19:05:04|16.173
19:05:06|16.1794
19:05:07|16.1865
19:05:08|16.1862
19:05:09|16.1695
19:05:10|16.1588
19:05:10|16.1592
19:05:11|16.1472
19:05:13|16.1467
19:05:14|16.1538
19:05:15|16.1647
19:05:16|16.1573
19:05:18|16.16
19:05:18|16.1688
19:05:19|16.1613
19:05:20|16.1573
19:05:21|16.1655
19:05:22|16.1731
19:05:23|16.1753
19:05:24|16.1836
19:05:25|16.1878
19:05:26|16.1811
19:05:27|16.1771
19:05:28|16.1846
19:05:29|16.1796
19:05:31|16.175
19:05:33|16.1682
19:05:34|16.1675
19:05:35|16.1597
19:05:36|16.1511
19:05:38|16.1512
19:05:38|16.1611
19:05:39|16.1611
19:05:40|16.1671
19:05:41|16.1762
19:05:43|16.1799
19:05:43|16.1799
19:05:44|16.1831
19:05:45|16.1801
19:05:46|16.177
19:05:47|16.166
19:05:49|16.1691
19:05:50|16.1755
19:05:52|16.1819
19:05:53|16.1819
19:05:53|16.1826
19:05:55|16.1815
19:05:56|16.1922
19:05:56|16.194
19:05:58|16.194
19:05:58|16.1911
19:05:59|16.1983
19:06:01|16.1994
19:06:01|16.1999
19:06:03|16.1946
19:06:03|16.1896
19:06:05|16.1833
19:06:05|16.1857
19:06:06|16.1954
19:06:08|16.2027
19:06:08|16.2112
19:06:10|16.2169
19:06:11|16.228
19:06:11|16.2392
19:06:12|16.2379
19:06:14|16.2405
19:06:14|16.2431
19:06:15|16.2382
19:06:16|16.2389
19:06:17|16.2314
19:06:18|16.2388
19:06:20|16.233
19:06:22|16.2366
19:06:22|16.238
19:06:24|16.2464
19:06:25|16.248
19:06:26|16.267
19:06:27|16.2526
19:06:29|16.25
19:06:29|16.2564
19:06:31|16.271
19:06:33|16.2728
19:06:34|16.2697
19:06:35|16.262
19:06:36|16.2436
19:06:37|16.2431
19:06:38|16.2384
19:06:39|16.2549
19:06:40|16.2526
19:06:41|16.2576
19:06:42|16.2736
19:06:43|16.2657
19:06:44|16.2628
19:06:45|16.2587
19:06:46|16.2659
19:06:47|16.2646
19:06:49|16.2509
19:06:50|16.2874
19:06:51|16.2743
19:06:53|16.2857
19:06:53|16.2736
19:06:54|16.2658
19:06:55|16.2734
19:06:56|16.2724
19:06:57|16.2835
19:06:58|16.2746
19:06:59|16.27
19:07:00|16.2671
19:07:01|16.2641
19:07:03|16.2636
19:07:04|16.2708
19:07:04|16.2706
19:07:06|16.2739
19:07:07|16.2725
19:07:08|16.2708
19:07:09|16.2679
19:07:10|16.2715
19:07:11|16.2709
19:07:12|16.2835
19:07:13|16.28
19:07:14|16.2525
19:07:14|16.2439
19:07:16|16.2571
19:07:17|16.2449
19:07:18|16.2414
19:07:19|16.2542
19:07:19|16.252
19:07:22|16.2402
19:07:22|16.2495
19:07:23|16.229
19:07:24|16.2329
19:07:25|16.2377
19:07:26|16.2464
19:07:27|16.2433
19:07:29|16.2916
19:07:29|16.2867
19:07:30|16.2776
19:07:31|16.2728
19:07:32|16.2662
19:07:34|16.2677
19:07:36|16.2742
19:07:36|16.2753
19:07:38|16.2774
19:07:40|16.2796
19:07:40|16.2781
19:07:41|16.2552
19:07:42|16.2626
19:07:43|16.2642
19:07:44|16.2679
19:07:45|16.2684
19:07:46|16.2643
19:07:47|16.2591
19:07:48|16.259
19:07:49|16.2745
19:07:50|16.2655
19:07:51|16.2564
19:07:52|16.2533
19:07:53|16.244
19:07:54|16.2541
19:07:55|16.2428
19:07:56|16.2341
19:07:57|16.2445
19:07:58|16.2606
19:07:59|16.2677
19:08:00|16.2737
19:08:01|16.2776
19:08:03|16.2937
19:08:04|16.2973
19:08:05|16.2974
19:08:06|16.3199
19:08:07|16.314
19:08:08|16.3204
19:08:09|16.3445
19:08:11|16.3484
19:08:11|16.3475
19:08:12|16.3263
19:08:13|16.329
19:08:14|16.3838
19:08:15|16.3842
19:08:16|16.3884
19:08:17|16.3795
19:08:18|16.39
19:08:19|16.377
19:08:21|16.3757
19:08:23|16.3898
19:08:23|16.3941
19:08:25|16.3954
19:08:26|16.3953
19:08:28|16.3851
19:08:28|16.3973
19:08:29|16.3923
19:08:30|16.3882
19:08:31|16.3941
19:08:32|16.394
19:08:34|16.3999
19:08:35|16.4031
19:08:36|16.394
19:08:37|16.394
19:08:39|16.3943
19:08:40|16.3967
19:08:41|16.3837
19:08:42|16.379
19:08:43|16.3688
19:08:44|16.3743
19:08:45|16.3646
19:08:46|16.3506
19:08:47|16.3585
19:08:48|16.372
19:08:49|16.3719
19:08:50|16.37
19:08:51|16.365
19:08:52|16.3724
19:08:53|16.3729
19:08:54|16.3762
19:08:55|16.3729
19:08:56|16.3707
19:08:58|16.3633
19:08:58|16.3633
19:08:59|16.3692
19:09:01|16.3627
19:09:02|16.3693
19:09:03|16.3666
19:09:03|16.3827
19:09:05|16.3909
19:09:05|16.3851
19:09:06|16.3885
19:09:08|16.3884
19:09:08|16.3823
19:09:09|16.3762
19:09:10|16.368
19:09:12|16.3631
19:09:12|16.3556
19:09:14|16.3576
19:09:14|16.3429
19:09:15|16.3329
19:09:16|16.3347
19:09:17|16.3335
19:09:18|16.3483
19:09:19|16.3276
19:09:20|16.3354
19:09:22|16.3421
19:09:23|16.3457
19:09:24|16.3481
19:09:25|16.36
19:09:26|16.3569
19:09:27|16.3658
19:09:29|16.3683
19:09:29|16.3726
19:09:30|16.3591
19:09:31|16.3555
19:09:32|16.406
19:09:34|16.3934
19:09:34|16.3775
19:09:36|16.3724
19:09:38|16.3737
19:09:38|16.3779
19:09:39|16.395
19:09:41|16.392
19:09:42|16.389
19:09:43|16.3785
19:09:44|16.3713
19:09:45|16.3698
19:09:46|16.3655
19:09:47|16.3606
19:09:48|16.3593
19:09:49|16.35
19:09:50|16.3461
19:09:52|16.3505
19:09:53|16.3433
19:09:53|16.3413
19:09:54|16.3417
19:09:56|16.3416
19:09:56|16.3394
19:09:57|16.3395
19:09:58|16.3486
19:09:59|16.3439
19:10:00|16.3555
19:10:02|16.3627
19:10:03|16.372
19:10:03|16.367
19:10:05|16.3665
19:10:06|16.3767
19:10:08|16.3806
19:10:09|16.3742
19:10:09|16.3705
19:10:10|16.3743
19:10:11|16.3762
19:10:13|16.399
19:10:13|16.4005
19:10:14|16.3956
19:10:16|16.3868
19:10:17|16.3718
19:10:17|16.361
19:10:19|16.3756
19:10:19|16.3737
19:10:21|16.3631
19:10:21|16.3704
19:10:23|16.3597
19:10:25|16.3689
19:10:26|16.3738
19:10:27|16.3786
19:10:27|16.374
19:10:29|16.3757
19:10:30|16.3768
19:10:30|16.3817
19:10:32|16.3746
19:10:32|16.3818
19:10:34|16.3772
19:10:34|16.375
19:10:36|16.3801
19:10:37|16.3746
19:10:38|16.3731
19:10:39|16.3832
19:10:40|16.3817
19:10:41|16.3839
19:10:42|16.3942
19:10:43|16.3853
19:10:44|16.3817
19:10:46|16.3733
19:10:46|16.362
19:10:48|16.3664
19:10:49|16.3768
19:10:49|16.3798
19:10:51|16.3862
19:10:52|16.3949
19:10:53|16.3886
19:10:55|16.3799
19:10:56|16.3766
19:10:57|16.376
19:10:58|16.376
19:10:59|16.3771
19:11:00|16.3742
19:11:01|16.3664
19:11:03|16.3717
19:11:04|16.3681
19:11:05|16.3858
19:11:06|16.3973
19:11:07|16.3958
19:11:08|16.3903
19:11:09|16.3764
19:11:10|16.406
19:11:11|16.3907
19:11:11|16.3999
19:11:12|16.3921
19:11:14|16.3828
19:11:15|16.394
19:11:16|16.3932
19:11:17|16.3923
19:11:18|16.3943
19:11:19|16.3976
19:11:20|16.3991
19:11:21|16.3991
19:11:22|16.3926
19:11:23|16.3912
19:11:25|16.403
19:11:25|16.4033
19:11:27|16.3938
19:11:29|16.3971
19:11:29|16.4024
19:11:30|16.4049
19:11:32|16.3964
19:11:33|16.395
19:11:34|16.3983
19:11:35|16.4045
19:11:36|16.4121
19:11:37|16.4146
19:11:38|16.4379
19:11:40|16.435
19:11:41|16.4346
19:11:41|16.4321
19:11:43|16.4279
19:11:44|16.4425
19:11:45|16.4417
19:11:46|16.4363
19:11:47|16.4123
19:11:47|16.4117
19:11:49|16.4143
19:11:50|16.4172
19:11:51|16.4127
19:11:52|16.408
19:11:54|16.4072
19:11:54|16.4001
19:11:55|16.3952
19:11:57|16.3883
19:11:57|16.3804
19:11:59|16.3834
19:12:00|16.3825
19:12:01|16.3811
19:12:02|16.3631
19:12:03|16.3653
19:12:04|16.3693
19:12:05|16.3572
19:12:06|16.3613
19:12:07|16.358
19:12:08|16.3577
19:12:09|16.3546
19:12:10|16.3827
19:12:11|16.3778
19:12:12|16.3871
19:12:13|16.3879
19:12:14|16.3802
19:12:15|16.4052
19:12:16|16.4031
19:12:17|16.4075
19:12:18|16.4187
19:12:19|16.4173
19:12:20|16.4387
19:12:21|16.4486
19:12:22|16.4505
19:12:23|16.447
19:12:24|16.4369
19:12:25|16.4174
19:12:26|16.397
19:12:27|16.395
19:12:28|16.3907
19:12:29|16.3805
19:12:30|16.3736
19:12:31|16.3812
19:12:32|16.3856
19:12:33|16.3815
19:12:34|16.3816
19:12:35|16.3833
19:12:36|16.3745
19:12:37|16.3813
19:12:38|16.3782
19:12:39|16.3612
19:12:41|16.3565
19:12:42|16.3547
19:12:43|16.3586
19:12:44|16.3548
19:12:45|16.3572
19:12:45|16.3686
19:12:46|16.3697
19:12:48|16.3783
19:12:49|16.393
19:12:50|16.4126
19:12:51|16.3963
19:12:53|16.37
19:12:54|16.3787
19:12:55|16.3701
19:12:56|16.37
19:12:57|16.3739
19:12:58|16.3793
19:12:59|16.382
19:12:59|16.3867
19:13:00|16.3877
19:13:01|16.3963
19:13:03|16.3887
19:13:04|16.3768
19:13:05|16.3639
19:13:06|16.3896
19:13:07|16.3951
19:13:07|16.3776
19:13:08|16.3782
19:13:10|16.371
19:13:11|16.371
19:13:12|16.3701
19:13:13|16.3768
19:13:14|16.3777
19:13:15|16.3835
19:13:16|16.3832
19:13:17|16.3975
19:13:17|16.3837
19:13:19|16.3837
19:13:20|16.3758
19:13:21|16.377
19:13:22|16.3747
19:13:23|16.3711
19:13:24|16.3662
19:13:25|16.3799
19:13:27|16.3814
19:13:28|16.3764
19:13:29|16.3716
19:13:30|16.3664
19:13:31|16.36
19:13:31|16.3554
19:13:32|16.3636
19:13:33|16.3735
19:13:35|16.3639
19:13:35|16.3846
19:13:36|16.3812
19:13:38|16.3786
19:13:39|16.38
19:13:39|16.3783
19:13:40|16.3717
19:13:41|16.3604
19:13:43|16.3546
19:13:44|16.3605
19:13:46|16.3629
19:13:46|16.3713
19:13:47|16.3708
19:13:48|16.363
19:13:50|16.363
19:13:50|16.3682
19:13:52|16.3879
19:13:53|16.3889
19:13:55|16.3889
19:13:55|16.3885
19:13:56|16.3878
19:13:57|16.3865
19:13:58|16.3745
19:13:59|16.37
19:14:00|16.3739
19:14:01|16.3627
19:14:02|16.3667
19:14:03|16.3611
19:14:04|16.3533
19:14:05|16.3551
19:14:06|16.3532
19:14:07|16.352
19:14:08|16.34
19:14:09|16.3333
19:14:10|16.3259
19:14:12|16.3229
19:14:13|16.3163
19:14:14|16.2988
19:14:14|16.2929
19:14:16|16.2878
19:14:17|16.2843
19:14:17|16.2776
19:14:19|16.2552
19:14:20|16.2198
19:14:20|16.2383
19:14:21|16.2347
19:14:23|16.2524
19:14:24|16.2496
19:14:24|16.2593
19:14:26|16.2575
19:14:27|16.2607
19:14:29|16.2575
19:14:29|16.2625
19:14:30|16.2637
19:14:32|16.2708
19:14:33|16.2578
19:14:34|16.261
19:14:34|16.2664
19:14:37|16.2854
19:14:37|16.2835
19:14:38|16.2902
19:14:39|16.2847
19:14:41|16.2667
19:14:42|16.2666
19:14:43|16.2626
19:14:45|16.2431
19:14:45|16.2361
19:14:46|16.2365
19:14:47|16.2347
19:14:48|16.2277
19:14:49|16.2446
19:14:51|16.2289
19:14:51|16.2465
19:14:52|16.2564
19:14:53|16.254
19:14:55|16.2739
19:14:56|16.2663
19:14:58|16.2706
19:14:58|16.2695
19:14:59|16.2576
19:15:00|16.2739
19:15:01|16.2794
19:15:02|16.2923
19:15:03|16.2975
19:15:05|16.306
19:15:05|16.3011
19:15:07|16.3163
19:15:08|16.3187
19:15:09|16.3081
19:15:10|16.3009
19:15:11|16.3132
19:15:11|16.3105
19:15:12|16.3194
19:15:14|16.3115
19:15:16|16.2991
19:15:16|16.2913
19:15:17|16.3115
19:15:18|16.3058
19:15:19|16.31
19:15:20|16.3096
19:15:21|16.3067
19:15:22|16.2983
19:15:23|16.3041
19:15:24|16.3036
19:15:25|16.277
19:15:26|16.2778
19:15:28|16.28
19:15:29|16.28
19:15:30|16.2826
19:15:30|16.283
19:15:31|16.2949
19:15:33|16.3045
19:15:34|16.3081
19:15:35|16.2957
19:15:36|16.2885
19:15:36|16.2945
19:15:38|16.2961
19:15:38|16.3035
19:15:39|16.3004
19:15:42|16.3044
19:15:42|16.3041
19:15:43|16.3002
19:15:44|16.2948
19:15:45|16.2962
19:15:46|16.294
19:15:48|16.2923
19:15:49|16.2973
19:15:50|16.2893
19:15:51|16.285
19:15:52|16.2802
19:15:52|16.2883
19:15:54|16.28
19:15:56|16.2745
19:15:56|16.2795
19:15:57|16.2744
19:15:58|16.2786
19:15:59|16.2787
19:16:00|16.2877
19:16:01|16.2981
19:16:03|16.3062
19:16:04|16.3138
19:16:05|16.3137
19:16:06|16.311
19:16:07|16.3056
19:16:08|16.3112
19:16:09|16.3106
19:16:10|16.3016
19:16:11|16.2941
19:16:12|16.3
19:16:13|16.3114
19:16:14|16.3154
19:16:14|16.3066
19:16:15|16.32
19:16:17|16.3241
19:16:18|16.3217
19:16:18|16.3277
19:16:20|16.3321
19:16:20|16.3474
19:16:22|16.3435
19:16:23|16.3433
19:16:24|16.3383
19:16:25|16.3402
19:16:26|16.35
19:16:27|16.3549
19:16:28|16.3474
19:16:30|16.3542
19:16:30|16.3594
19:16:31|16.3487
19:16:33|16.3451
19:16:34|16.3532
19:16:36|16.3549
19:16:37|16.3532
19:16:38|16.3543
19:16:39|16.3514
19:16:40|16.343
19:16:41|16.3469
19:16:43|16.3353
19:16:44|16.3251
19:16:46|16.3279
19:16:47|16.328
19:16:48|16.3588
19:16:48|16.3594
19:16:50|16.362
19:16:51|16.362
19:16:52|16.3934
19:16:52|16.3892
19:16:53|16.3755
19:16:55|16.3752
19:16:56|16.3774
19:16:57|16.3739
19:16:58|16.3792
19:16:59|16.3755
19:17:00|16.3816
19:17:01|16.3864
19:17:02|16.3747
19:17:03|16.3662
19:17:04|16.3721
19:17:05|16.3657
19:17:06|16.3623
19:17:08|16.365
19:17:09|16.3594
19:17:10|16.3599
19:17:10|16.3808
19:17:12|16.361
19:17:12|16.3718
19:17:14|16.3661
19:17:14|16.3549
19:17:15|16.3565
19:17:16|16.3517
19:17:17|16.3472
19:17:18|16.3412
19:17:20|16.3631
19:17:21|16.3676
19:17:22|16.3678
19:17:23|16.3699
19:17:24|16.3551
19:17:24|16.3638
19:17:26|16.3732
19:17:27|16.3554
19:17:28|16.3638
19:17:28|16.3611
19:17:30|16.3618
19:17:31|16.3665
19:17:32|16.3732
19:17:33|16.3673
19:17:34|16.3722
19:17:35|16.3757
19:17:36|16.3694
19:17:37|16.3754
19:17:38|16.3752
19:17:39|16.3669
19:17:40|16.3614
19:17:41|16.3659
19:17:42|16.3702
19:17:43|16.3752
19:17:44|16.3791
19:17:46|16.3879
19:17:47|16.3805
19:17:47|16.3955
19:17:49|16.3946
19:17:50|16.3949
19:17:51|16.3809
19:17:52|16.3991
19:17:53|16.3987
19:17:53|16.4
19:17:55|16.3908
19:17:56|16.3998
19:17:56|16.4058
19:17:57|16.4077
19:17:59|16.4043
19:18:00|16.4001
19:18:01|16.396
19:18:02|16.3916
19:18:04|16.3789
19:18:04|16.3997
19:18:05|16.3849
19:18:07|16.3886
19:18:08|16.3903
19:18:09|16.4013
19:18:10|16.4055
19:18:12|16.4033
19:18:12|16.3962
19:18:13|16.408
19:18:15|16.3973
19:18:16|16.3927
19:18:16|16.3808
19:18:18|16.3659
19:18:19|16.3605
19:18:19|16.35
19:18:21|16.3397
19:18:22|16.3288
19:18:23|16.3543
19:18:24|16.3567
19:18:25|16.3669
19:18:26|16.3623
19:18:27|16.3652
19:18:28|16.3715
19:18:29|16.3701
19:18:30|16.3786
19:18:31|16.374
19:18:33|16.3644
19:18:33|16.3619
19:18:35|16.3798
19:18:37|16.3781
19:18:38|16.3774
19:18:38|16.367
19:18:40|16.3559
19:18:40|16.3419
19:18:41|16.3319
19:18:43|16.3547
19:18:44|16.3507
19:18:45|16.3647
19:18:47|16.3501
19:18:48|16.3476
19:18:49|16.3491
19:18:50|16.3476
19:18:51|16.3348
19:18:52|16.334
19:18:53|16.3254
19:18:55|16.3242
19:18:56|16.3272
19:18:57|16.3169
19:18:59|16.3132
19:18:59|16.2868
19:19:00|16.2995
19:19:01|16.2949
19:19:02|16.2998
19:19:03|16.2965
19:19:05|16.2804
19:19:07|16.28
19:19:08|16.274
19:19:09|16.2678
19:19:10|16.2584
19:19:11|16.2485
19:19:12|16.2573
19:19:14|16.2707
19:19:14|16.2488
19:19:15|16.2495
19:19:16|16.2497
19:19:17|16.24
19:19:18|16.2424
19:19:19|16.2472
19:19:20|16.2452
19:19:21|16.2502
19:19:22|16.2569
19:19:23|16.2552
19:19:24|16.2507
19:19:25|16.2696
19:19:26|16.2589
19:19:27|16.2692
19:19:28|16.252
19:19:29|16.2608
19:19:30|16.2549
19:19:31|16.234
19:19:32|16.2363
19:19:33|16.2236
19:19:35|16.2104
19:19:36|16.2108
19:19:37|16.1882
19:19:38|16.1896
19:19:39|16.1922
19:19:41|16.2128
19:19:41|16.2055
19:19:42|16.2107
19:19:43|16.2002
19:19:44|16.1933
19:19:45|16.1969
19:19:47|16.1844
19:19:48|16.1891
19:19:49|16.1866
19:19:50|16.1824
19:19:51|16.1903
19:19:51|16.2107
19:19:52|16.2132
19:19:54|16.2093
19:19:55|16.2111
19:19:56|16.1952
19:19:57|16.1946
19:19:58|16.1972
19:19:59|16.2014
19:20:00|16.1964
19:20:01|16.1885
19:20:02|16.1887
19:20:04|16.1984
19:20:04|16.2118
19:20:05|16.2117
19:20:06|16.2199
19:20:07|16.2105
19:20:08|16.2274
19:20:09|16.2219
19:20:10|16.2267
19:20:11|16.2171
19:20:12|16.2123
19:20:13|16.2275
19:20:14|16.2286
19:20:16|16.2289
19:20:17|16.2239
19:20:18|16.2225
19:20:20|16.2343
19:20:20|16.2224
19:20:21|16.2398
19:20:22|16.2358
19:20:23|16.2445
19:20:24|16.2417
19:20:25|16.2442
19:20:26|16.2445
19:20:27|16.2364
19:20:28|16.2365
19:20:29|16.2365
19:20:30|16.2374
19:20:31|16.2403
19:20:32|16.2262
19:20:34|16.2281
19:20:35|16.2246
19:20:36|16.2227
19:20:37|16.2401
19:20:38|16.2314
19:20:40|16.2289
19:20:40|16.2277
19:20:41|16.2403
19:20:42|16.235
19:20:43|16.2463
19:20:44|16.247
19:20:45|16.214
19:20:47|16.2057
19:20:48|16.204
19:20:48|16.2118
19:20:50|16.2043
19:20:51|16.1926
19:20:53|16.1973
19:20:53|16.1973
19:20:54|16.197
19:20:56|16.1978
19:20:57|16.1969
19:20:59|16.2116
19:20:59|16.2149
19:21:00|16.2001
19:21:01|16.2134
19:21:02|16.2065
19:21:04|16.2067
19:21:06|16.2064
19:21:06|16.2171
19:21:07|16.2162
19:21:08|16.2163
19:21:09|16.219
19:21:10|16.223
19:21:11|16.2102
19:21:12|16.2066
19:21:14|16.212
19:21:15|16.2102
19:21:16|16.193
19:21:17|16.1901
19:21:17|16.1605
19:21:19|16.1612
19:21:20|16.1591
19:21:21|16.1483
19:21:22|16.1534
19:21:23|16.144
19:21:24|16.1054
19:21:25|16.087
19:21:26|16.0715
19:21:27|16.062
19:21:28|16.0591
19:21:29|16.0437
19:21:29|16.0698
19:21:32|16.0904
19:21:32|16.0981
19:21:34|16.083
19:21:36|16.0895
19:21:36|16.0845
19:21:37|16.0845
19:21:38|16.0836
19:21:39|16.0895
19:21:40|16.0737
19:21:41|16.078
19:21:43|16.0797
19:21:44|16.088
19:21:45|16.0802
19:21:46|16.081
19:21:46|16.0984
19:21:49|16.1025
19:21:49|16.1005
19:21:51|16.1013
19:21:52|16.0994
19:21:54|16.0952
19:21:55|16.1087
19:21:55|16.119
19:21:57|16.1139
19:21:57|16.1151
19:21:59|16.1245
19:22:00|16.1162
19:22:01|16.1106
19:22:02|16.1265
19:22:03|16.1226
19:22:03|16.1323
19:22:05|16.1192
19:22:06|16.1261
19:22:07|16.1229
19:22:08|16.1166
19:22:09|16.1233
19:22:10|16.1374
19:22:11|16.142
19:22:12|16.1566
19:22:13|16.1476
19:22:14|16.15
19:22:15|16.1573
19:22:16|16.1654
19:22:18|16.1657
19:22:18|16.1628
19:22:20|16.1579
19:22:21|16.1583
19:22:22|16.1685
19:22:23|16.1645
19:22:24|16.1672
19:22:25|16.1759
19:22:26|16.1812
19:22:27|16.1921
19:22:28|16.1934
19:22:29|16.1893
19:22:30|16.1805
19:22:31|16.1782
19:22:32|16.1718
19:22:33|16.1668
19:22:34|16.169
19:22:36|16.1627
19:22:36|16.1608
19:22:38|16.1658
19:22:40|16.1547
19:22:40|16.1553
19:22:42|16.1666
19:22:43|16.1712
19:22:44|16.1716
19:22:45|16.1772
19:22:46|16.1794
19:22:48|16.1789
19:22:49|16.1789
19:22:50|16.1711
19:22:51|16.1606
19:22:52|16.1601
19:22:52|16.1597
19:22:54|16.1679
19:22:55|16.1789
19:22:56|16.1763
19:22:57|16.1733
19:22:58|16.1724
19:22:59|16.1715
19:23:00|16.1715
19:23:01|16.1696
19:23:02|16.1752
19:23:04|16.1814
19:23:05|16.1873
19:23:05|16.1865
19:23:06|16.1873
19:23:07|16.1821
19:23:08|16.175
19:23:10|16.1722
19:23:11|16.1655
19:23:12|16.1601
19:23:13|16.1481
19:23:14|16.1486
19:23:15|16.1497
19:23:16|16.1597
19:23:17|16.1666
19:23:18|16.1739
19:23:19|16.1841
19:23:20|16.1818
19:23:21|16.1853
19:23:22|16.1865
19:23:23|16.1795
19:23:24|16.1865
19:23:25|16.2052
19:23:26|16.199
19:23:27|16.1847
19:23:28|16.1933
19:23:29|16.1901
19:23:30|16.1991
19:23:31|16.203
19:23:32|16.2028
19:23:33|16.2064
19:23:34|16.2111
19:23:36|16.2201
19:23:37|16.2182
19:23:39|16.2239
19:23:39|16.2264
19:23:40|16.2224
19:23:41|16.2182
19:23:42|16.2104
19:23:44|16.2119
19:23:45|16.2108
19:23:45|16.2098
19:23:46|16.2117
19:23:48|16.1926
19:23:50|16.1904
19:23:50|16.2022
19:23:51|16.2046
19:23:52|16.2117
19:23:53|16.2127
19:23:54|16.2173
19:23:55|16.2236
19:23:57|16.2264
19:23:58|16.2114
19:23:59|16.2225
19:23:59|16.2167
19:24:01|16.2177
19:24:02|16.2005
19:24:03|16.1992
19:24:04|16.206
19:24:05|16.2015
19:24:07|16.1868
19:24:07|16.1884
19:24:08|16.1888
19:24:09|16.184
19:24:10|16.1952
19:24:11|16.1929
19:24:13|16.2042
19:24:13|16.205
19:24:15|16.2085
19:24:16|16.1929
19:24:16|16.1879
19:24:18|16.1854
19:24:19|16.1815
19:24:20|16.1771
19:24:21|16.1771
19:24:22|16.18
19:24:22|16.1842
19:24:24|16.1842
19:24:24|16.1869
19:24:25|16.181
19:24:27|16.1717
19:24:29|16.176
19:24:29|16.1753
19:24:30|16.1816
19:24:31|16.1886
19:24:32|16.1912
19:24:33|16.19
19:24:34|16.1936
19:24:35|16.1867
19:24:36|16.1808
19:24:37|16.1843
19:24:38|16.1926
19:24:39|16.1963
19:24:40|16.1793
19:24:41|16.1876
19:24:42|16.2
19:24:43|16.1901
19:24:45|16.182
19:24:46|16.182
19:24:46|16.1773
19:24:47|16.1832
19:24:49|16.1859
19:24:51|16.1702
19:24:51|16.1558
19:24:53|16.1661
19:24:54|16.1644
19:24:56|16.1734
19:24:57|16.1677
19:24:58|16.1714
19:24:59|16.1776
19:25:00|16.1836
19:25:02|16.1926
19:25:02|16.1959
19:25:03|16.1957
19:25:04|16.1956
19:25:06|16.1863
19:25:07|16.1903
19:25:08|16.1881
19:25:09|16.1881
19:25:10|16.19
19:25:11|16.2
19:25:12|16.1932
19:25:12|16.2025
19:25:14|16.2056
19:25:15|16.2055
19:25:15|16.1991
19:25:17|16.1991
19:25:18|16.1902
19:25:19|16.1969
19:25:20|16.2029
19:25:21|16.2006
19:25:22|16.2052
19:25:23|16.2023
19:25:24|16.1963
19:25:25|16.1926
19:25:26|16.193
19:25:27|16.1969
19:25:28|16.1899
19:25:29|16.1912
19:25:30|16.1684
19:25:31|16.1726
19:25:32|16.1719
19:25:33|16.1744
19:25:34|16.1756
19:25:35|16.1711
19:25:35|16.1731
19:25:37|16.1778
19:25:38|16.1724
19:25:40|16.1726
19:25:40|16.1794
19:25:42|16.1881
19:25:44|16.1941
19:25:44|16.1937
19:25:45|16.1884
19:25:46|16.1935
19:25:48|16.1781
19:25:48|16.1846
19:25:50|16.1799
19:25:51|16.1803
19:25:52|16.1741
19:25:53|16.1535
19:25:54|16.1625
19:25:55|16.1667
19:25:55|16.1609
19:25:57|16.1717
19:25:58|16.1717
19:25:59|16.175
19:25:59|16.1644
19:26:01|16.1751
19:26:02|16.1871
19:26:03|16.187
19:26:04|16.1854
19:26:05|16.1999
19:26:06|16.2024
19:26:08|16.1923
19:26:08|16.1904
19:26:09|16.1961
19:26:10|16.1918
19:26:11|16.1762
19:26:13|16.1932
19:26:14|16.1832
19:26:15|16.189
19:26:17|16.1982
19:26:17|16.1992
19:26:19|16.1955
19:26:19|16.1951
19:26:20|16.1906
19:26:22|16.1924
19:26:23|16.193
19:26:23|16.1945
19:26:24|16.196
19:26:25|16.1938
19:26:26|16.1982
19:26:27|16.1958
19:26:29|16.1998
19:26:29|16.1981
19:26:30|16.197
19:26:32|16.2025
19:26:33|16.2084
19:26:33|16.2047
19:26:34|16.2047
19:26:36|16.1955
19:26:36|16.1945
19:26:37|16.1912
19:26:39|16.191
19:26:40|16.1893
19:26:41|16.1903
19:26:42|16.1903
19:26:44|16.1902
19:26:45|16.1882
19:26:46|16.1762
19:26:47|16.1781
19:26:48|16.1687
19:26:49|16.1763
19:26:50|16.173
19:26:51|16.1778
19:26:53|16.1747
19:26:53|16.1743
19:26:54|16.1735
19:26:55|16.1759
19:26:57|16.1688
19:26:58|16.1677
19:26:59|16.1685
19:27:00|16.1638
19:27:02|16.1616
19:27:02|16.1682
19:27:04|16.1661
19:27:05|16.1637
19:27:06|16.1637
19:27:07|16.1293
19:27:08|16.1417
19:27:09|16.1379
19:27:10|16.1486
19:27:11|16.1434
19:27:12|16.1386
19:27:13|16.1385
19:27:14|16.1348
19:27:15|16.1374
19:27:16|16.1351
19:27:17|16.131
19:27:18|16.1257
19:27:19|16.1251
19:27:20|16.1224
19:27:21|16.1279
19:27:22|16.124
19:27:23|16.1277
19:27:24|16.1347
19:27:25|16.1379
19:27:26|16.1439
19:27:27|16.1526
19:27:28|16.1577
19:27:29|16.1722
19:27:30|16.1763
19:27:31|16.1603
19:27:32|16.1631
19:27:33|16.1696
19:27:34|16.1725
19:27:35|16.1736
19:27:36|16.1781
19:27:37|16.1797
19:27:38|16.1736
19:27:39|16.171
19:27:41|16.167
19:27:42|16.1738
19:27:43|16.172
19:27:44|16.1748
19:27:45|16.1758
19:27:46|16.1718
19:27:47|16.1754
19:27:48|16.1715
19:27:49|16.1724
19:27:50|16.1736
19:27:51|16.1827
19:27:52|16.1827
19:27:53|16.1824
19:27:54|16.1827
19:27:56|16.1867
19:27:57|16.1906
19:27:58|16.1938
19:27:59|16.1898
19:28:00|16.1862
19:28:01|16.1991
19:28:02|16.1984
19:28:03|16.1913
19:28:04|16.1862
19:28:05|16.1872
19:28:07|16.1904
19:28:08|16.1932
19:28:08|16.1935
19:28:09|16.1894
19:28:11|16.2037
19:28:12|16.2107
19:28:14|16.2113
19:28:14|16.2161
19:28:16|16.2161
19:28:17|16.2206
19:28:18|16.2256
19:28:19|16.2228
19:28:19|16.2217
19:28:20|16.2207
19:28:22|16.2239
19:28:22|16.2297
19:28:23|16.2299
19:28:25|16.2299
19:28:25|16.2398
19:28:26|16.2299
19:28:27|16.2379
19:28:28|16.2344
19:28:30|16.2381
19:28:30|16.2385
19:28:32|16.2326
19:28:32|16.2357
19:28:34|16.233
19:28:35|16.2395
19:28:35|16.242
19:28:36|16.235
19:28:37|16.242
19:28:38|16.2423
19:28:39|16.2467
19:28:41|16.25
19:28:43|16.2603
19:28:44|16.2585
19:28:45|16.2525
19:28:46|16.2519
19:28:47|16.2532
19:28:48|16.2564
19:28:49|16.2668
19:28:50|16.2567
19:28:51|16.2565
19:28:52|16.259
19:28:53|16.2654
19:28:55|16.2605
19:28:56|16.2612
19:28:56|16.2675
19:28:57|16.2669
19:28:58|16.266
19:28:59|16.267
19:29:01|16.2718
19:29:02|16.2724
19:29:03|16.2776
19:29:05|16.2648
19:29:06|16.261
19:29:07|16.2713
19:29:08|16.2696
19:29:09|16.2696
19:29:10|16.2626
19:29:11|16.2474
19:29:12|16.243
19:29:12|16.24
19:29:14|16.2313
19:29:15|16.225
19:29:16|16.2243
19:29:17|16.2203
19:29:18|16.2181
19:29:19|16.2274
19:29:20|16.2314
19:29:21|16.2349
19:29:22|16.2336
19:29:23|16.2355
19:29:24|16.2365
19:29:25|16.2347
19:29:27|16.2368
19:29:29|16.2482
19:29:29|16.24
19:29:30|16.2393
19:29:31|16.2383
19:29:32|16.2399
19:29:33|16.2351
19:29:34|16.2317
19:29:36|16.237
19:29:37|16.2358
19:29:37|16.2284
19:29:39|16.2247
19:29:40|16.2246
19:29:41|16.2248
19:29:42|16.229
19:29:42|16.232
19:29:43|16.2344
19:29:46|16.2273
19:29:46|16.2301
19:29:47|16.2288
19:29:48|16.2293
19:29:49|16.2301
19:29:50|16.2364
19:29:52|16.2339
19:29:53|16.2262
19:29:53|16.2242
19:29:55|16.2232
19:29:56|16.2204
19:29:58|16.2201
19:29:58|16.2179
19:29:59|16.2179
19:30:00|16.2149
19:30:01|16.2134
19:30:02|16.2247
19:30:03|16.2323
19:30:05|16.2456
19:30:06|16.2433
19:30:08|16.2447
19:30:08|16.2412
19:30:10|16.2307
19:30:11|16.2425
19:30:12|16.2425
19:30:13|16.25
19:30:14|16.2521
19:30:15|16.2516
19:30:16|16.2473
19:30:17|16.2637
19:30:18|16.2638
19:30:19|16.2649
19:30:20|16.2719
19:30:21|16.2767
19:30:22|16.2772
19:30:23|16.2785
19:30:25|16.2835
19:30:26|16.2876
19:30:27|16.2876
19:30:28|16.2848
19:30:28|16.2735
19:30:29|16.2682
19:30:31|16.2635
19:30:32|16.2572
19:30:32|16.2582
19:30:33|16.2555
19:30:35|16.2516
19:30:36|16.2502
19:30:37|16.25
19:30:38|16.2465
19:30:39|16.2549
19:30:40|16.2723
19:30:41|16.2652
19:30:42|16.2737
19:30:44|16.264
19:30:44|16.2596
19:30:46|16.2532
19:30:47|16.2532
19:30:48|16.2589
19:30:49|16.2551
19:30:50|16.2632
19:30:51|16.2577
19:30:52|16.2628
19:30:53|16.2644
19:30:54|16.2657
19:30:55|16.2697
19:30:56|16.2769
19:30:58|16.2745
19:30:59|16.2731
19:31:00|16.28
19:31:01|16.28
19:31:02|16.2847
19:31:03|16.288
19:31:04|16.2971
19:31:05|16.2912
19:31:06|16.284
19:31:07|16.2863
19:31:08|16.2846
19:31:09|16.2847
19:31:10|16.2896
19:31:11|16.2955
19:31:12|16.2993
19:31:13|16.2965
19:31:14|16.2983
19:31:15|16.2939
19:31:16|16.3077
19:31:17|16.3142
19:31:18|16.3248
19:31:19|16.3248
19:31:20|16.3248
19:31:21|16.3157
19:31:22|16.3084
19:31:23|16.3134
19:31:24|16.3067
19:31:25|16.307
19:31:26|16.2976
19:31:27|16.2987
19:31:29|16.2894
19:31:29|16.2894
19:31:31|16.2863
19:31:31|16.2802
19:31:33|16.283
19:31:33|16.2931
19:31:34|16.2942
19:31:35|16.2854
19:31:37|16.299
19:31:38|16.3024
19:31:38|16.3024
19:31:39|16.3032
19:31:40|16.3
19:31:41|16.2953
19:31:43|16.2932
19:31:44|16.2839
19:31:45|16.2861
19:31:46|16.2934
19:31:47|16.2935
19:31:49|16.3036
19:31:50|16.3041
19:31:51|16.3006
19:31:52|16.304
19:31:53|16.304
19:31:54|16.3038
19:31:55|16.3037
19:31:56|16.3062
19:31:57|16.3102
19:31:58|16.3103
19:31:59|16.3103
19:32:00|16.3165
19:32:02|16.312
19:32:02|16.3133
19:32:04|16.3267
19:32:05|16.3317
19:32:07|16.3249
19:32:08|16.3383
19:32:09|16.3422
19:32:10|16.3412
19:32:11|16.3237
19:32:12|16.3274
19:32:13|16.3277
19:32:13|16.3277
19:32:15|16.3305
19:32:15|16.3292
19:32:17|16.3398
19:32:18|16.3474
19:32:18|16.3401
19:32:20|16.3419
19:32:20|16.3405
19:32:21|16.3431
19:32:23|16.3452
19:32:24|16.3452
19:32:25|16.3476
19:32:26|16.3492
19:32:26|16.3498
19:32:28|16.3633
19:32:29|16.3645
19:32:30|16.3543
19:32:30|16.36
19:32:32|16.3578
19:32:33|16.3658
19:32:34|16.3625
19:32:34|16.3562
19:32:36|16.3526
19:32:36|16.3524
19:32:38|16.3441
19:32:39|16.3485
19:32:39|16.3487
19:32:40|16.3512
19:32:42|16.3494
19:32:43|16.3479
19:32:43|16.3469
19:32:45|16.3396
19:32:46|16.3396
19:32:48|16.3375
19:32:48|16.3412
19:32:49|16.331
19:32:50|16.324
19:32:51|16.3282
19:32:52|16.3277
19:32:54|16.3227
19:32:56|16.3218
19:32:56|16.3198
19:32:58|16.325
19:32:58|16.3285
19:33:00|16.3319
19:33:01|16.3331
19:33:01|16.3334
19:33:04|16.3263
19:33:04|16.3266
19:33:05|16.3277
19:33:07|16.3169
19:33:08|16.3038
19:33:10|16.3038
19:33:10|16.3072
19:33:11|16.3001
19:33:12|16.3068
19:33:13|16.3131
19:33:14|16.3097
19:33:15|16.3053
19:33:16|16.3079
19:33:17|16.3
19:33:18|16.2999
19:33:19|16.299
19:33:20|16.2999
19:33:21|16.2969
19:33:22|16.2917
19:33:23|16.2909
19:33:24|16.2977
19:33:25|16.2999
19:33:27|16.29
19:33:28|16.2721
19:33:29|16.2702
19:33:29|16.2689
19:33:31|16.272
19:33:31|16.2745
19:33:33|16.2833
19:33:33|16.2807
19:33:34|16.2772
19:33:35|16.2798
19:33:38|16.2827
19:33:38|16.2884
19:33:39|16.2909
19:33:40|16.2909
19:33:41|16.2862
19:33:42|16.2817
19:33:43|16.2806
19:33:44|16.2766
19:33:45|16.2733
19:33:46|16.2727
19:33:47|16.2671
19:33:49|16.2639
19:33:50|16.2674
19:33:51|16.26
19:33:53|16.264
19:33:53|16.2654
19:33:54|16.2661
19:33:55|16.2597
19:33:57|16.2597
19:33:59|16.2615
19:34:00|16.2621
19:34:02|16.2623
19:34:02|16.2699
19:34:03|16.2687
19:34:05|16.2823
19:34:06|16.2865
19:34:06|16.288
19:34:09|16.2899
19:34:09|16.2896
19:34:10|16.2905
19:34:11|16.297
19:34:13|16.3056
19:34:14|16.3026
19:34:15|16.3027
19:34:16|16.3049
19:34:17|16.2989
19:34:17|16.2978
19:34:19|16.3021
19:34:19|16.3065
19:34:21|16.3144
19:34:22|16.31
19:34:23|16.3013
19:34:24|16.3001
19:34:25|16.3069
19:34:26|16.311
19:34:27|16.3103
19:34:29|16.3139
19:34:29|16.311
19:34:30|16.3023
19:34:31|16.3
19:34:32|16.2951
19:34:33|16.2951
19:34:34|16.288
19:34:35|16.2903
19:34:36|16.2855
19:34:37|16.2807
19:34:38|16.2811
19:34:39|16.2783
19:34:40|16.2748
19:34:41|16.2621
19:34:42|16.2687
19:34:43|16.2661
19:34:44|16.2442
19:34:45|16.2538
19:34:47|16.2654
19:34:49|16.2638
19:34:50|16.259
19:34:50|16.2627
19:34:51|16.2677
19:34:52|16.2645
19:34:55|16.2517
19:34:55|16.2517
19:34:56|16.2573
19:34:57|16.2601
19:34:58|16.2601
19:34:59|16.2615
19:35:00|16.2615
19:35:01|16.2606
19:35:02|16.2677
19:35:03|16.2862
19:35:04|16.2789
19:35:05|16.2897
19:35:06|16.2863
19:35:07|16.2784
19:35:08|16.2659
19:35:09|16.2687
19:35:10|16.2701
19:35:11|16.2719
19:35:12|16.2718
19:35:13|16.2727
19:35:14|16.286
19:35:15|16.2809
19:35:17|16.2893
19:35:18|16.2905
19:35:18|16.2942
19:35:19|16.2881
19:35:21|16.2816
19:35:23|16.2738
19:35:23|16.277
19:35:24|16.2701
19:35:26|16.2734
19:35:27|16.2723
19:35:27|16.2735
19:35:29|16.2621
19:35:30|16.2616
19:35:31|16.2603
19:35:32|16.2607
19:35:33|16.2665
19:35:34|16.2656
19:35:35|16.2597
19:35:36|16.2591
19:35:37|16.2575
19:35:38|16.2515
19:35:39|16.2468
19:35:39|16.2443
19:35:41|16.243
19:35:42|16.24
19:35:43|16.262
19:35:43|16.2534
19:35:45|16.2463
19:35:46|16.245
19:35:48|16.2485
19:35:48|16.2414
19:35:49|16.2508
19:35:50|16.257
19:35:51|16.2674
19:35:52|16.2645
19:35:53|16.2652
19:35:54|16.254
19:35:55|16.254
19:35:56|16.2635
19:35:57|16.2689
19:35:58|16.2702
19:35:59|16.2785
19:36:00|16.2789
19:36:01|16.2798
19:36:02|16.2832
19:36:03|16.2853
19:36:04|16.2899
19:36:05|16.2892
19:36:07|16.2884
19:36:08|16.2898
19:36:08|16.2942
19:36:10|16.2947
19:36:10|16.2947
19:36:12|16.3086
19:36:13|16.306
19:36:14|16.2945
19:36:15|16.2909
19:36:16|16.2926
19:36:17|16.2848
19:36:18|16.2803
19:36:19|16.2843
19:36:19|16.2765
19:36:21|16.2733
19:36:22|16.2733
19:36:22|16.2699
19:36:24|16.2646
19:36:24|16.2643
19:36:27|16.2642
19:36:27|16.2621
19:36:28|16.2621
19:36:29|16.2607
19:36:30|16.2566
19:36:31|16.2586
19:36:32|16.2585
19:36:33|16.2599
19:36:34|16.2585
19:36:35|16.2557
19:36:36|16.255
19:36:37|16.2578
19:36:38|16.2576
19:36:39|16.2573
19:36:40|16.2573
19:36:41|16.2507
19:36:42|16.2448
19:36:43|16.2436
19:36:44|16.2395
19:36:45|16.2394
19:36:46|16.2389
19:36:47|16.239
19:36:48|16.2334
19:36:49|16.2432
19:36:51|16.259
19:36:53|16.2549
19:36:53|16.2548
19:36:54|16.2507
19:36:55|16.2575
19:36:56|16.2649
19:36:58|16.2636
19:36:59|16.2671
19:37:00|16.2592
19:37:01|16.2592
19:37:02|16.2655
19:37:03|16.2596
19:37:04|16.2562
19:37:05|16.2562
19:37:06|16.246
19:37:07|16.251
19:37:08|16.2558
19:37:09|16.2611
19:37:10|16.2656
19:37:11|16.2683
19:37:12|16.2707
19:37:14|16.2737
19:37:15|16.2744
19:37:16|16.2744
19:37:16|16.3054
19:37:18|16.2962
19:37:18|16.2971
19:37:19|16.2999
19:37:20|16.307
19:37:21|16.3129
19:37:22|16.3157
19:37:24|16.3224
19:37:24|16.3229
19:37:26|16.3298
19:37:26|16.3346
19:37:27|16.3321
19:37:28|16.3196
19:37:29|16.312
19:37:30|16.3074
19:37:32|16.3206
19:37:32|16.3151
19:37:33|16.3078
19:37:34|16.3113
19:37:36|16.316
19:37:36|16.3178
19:37:37|16.3187
19:37:38|16.3103
19:37:40|16.3106
19:37:40|16.3195
19:37:42|16.325
19:37:43|16.3214
19:37:44|16.3257
19:37:45|16.3251
19:37:46|16.3271
19:37:47|16.3364
19:37:48|16.3426
19:37:49|16.3324
19:37:50|16.3324
19:37:51|16.3371
19:37:53|16.3402
19:37:53|16.3349
19:37:55|16.3326
19:37:56|16.3234
19:37:57|16.3304
19:37:58|16.3259
19:37:59|16.3279
19:38:00|16.3287
19:38:01|16.3254
19:38:02|16.327
19:38:03|16.3283
19:38:04|16.3227
19:38:06|16.3224
19:38:07|16.3174
19:38:08|16.3162
19:38:09|16.3122
19:38:10|16.315
19:38:11|16.3121
19:38:12|16.3139
19:38:13|16.3187
19:38:14|16.3151
19:38:15|16.3122
19:38:16|16.3149
19:38:17|16.3135
19:38:18|16.3057
19:38:19|16.3047
19:38:20|16.303
19:38:21|16.3051
19:38:22|16.3044
19:38:23|16.3054
19:38:24|16.3015
19:38:25|16.2936
19:38:26|16.2879
19:38:27|16.29
19:38:28|16.2816
19:38:29|16.2785
19:38:30|16.2741
19:38:31|16.2707
19:38:32|16.2704
19:38:33|16.2691
19:38:34|16.2696
19:38:35|16.2756
19:38:36|16.2709
19:38:37|16.2703
19:38:38|16.2618
19:38:39|16.2624
19:38:40|16.2626
19:38:41|16.2554
19:38:42|16.25
19:38:43|16.2581
19:38:44|16.2581
19:38:45|16.2529
19:38:46|16.2578
19:38:47|16.2587
19:38:48|16.2554
19:38:49|16.2582
19:38:50|16.2607
19:38:51|16.252
19:38:52|16.2557
19:38:53|16.2525
19:38:54|16.25
19:38:55|16.2476
19:38:56|16.247
19:38:57|16.2468
19:38:58|16.246
19:38:59|16.246
19:39:01|16.2435
19:39:01|16.2436
19:39:02|16.2493
19:39:04|16.2523
19:39:06|16.2691
19:39:06|16.2686
19:39:07|16.2757
19:39:09|16.2806
19:39:11|16.2892
19:39:12|16.2807
19:39:12|16.2821
19:39:13|16.2833
19:39:14|16.2809
19:39:15|16.2893
19:39:17|16.2846
19:39:18|16.2894
19:39:19|16.2879
19:39:20|16.2879
19:39:21|16.2848
19:39:22|16.2934
19:39:23|16.2912
19:39:24|16.2905
19:39:25|16.2942
19:39:26|16.2924
19:39:27|16.2933
19:39:29|16.29
19:39:29|16.29
19:39:31|16.2887
19:39:31|16.28
19:39:32|16.2729
19:39:34|16.2802
19:39:35|16.2719
19:39:36|16.2719
19:39:37|16.2621
19:39:37|16.2585
19:39:38|16.2628
19:39:40|16.2647
19:39:41|16.2636
19:39:41|16.2588
19:39:42|16.2535
19:39:44|16.2525
19:39:44|16.2622
19:39:45|16.2531
19:39:46|16.2574
19:39:47|16.2604
19:39:49|16.2595
19:39:49|16.2582
19:39:50|16.2583
19:39:51|16.2573
19:39:53|16.2597
19:39:54|16.2628
19:39:56|16.2605
19:39:56|16.2637
19:39:58|16.2651
19:39:59|16.2651
19:39:59|16.2558
19:40:01|16.2599
19:40:02|16.2623
19:40:03|16.2579
19:40:05|16.2568
19:40:06|16.2599
19:40:06|16.2624
19:40:08|16.2515
19:40:09|16.2536
19:40:11|16.2702
19:40:12|16.2696
19:40:13|16.2737
19:40:14|16.2727
19:40:15|16.2741
19:40:16|16.2792
19:40:17|16.2724
19:40:18|16.2731
19:40:19|16.2678
19:40:20|16.2675
19:40:22|16.2673
19:40:23|16.2626
19:40:24|16.2626
19:40:25|16.2599
19:40:26|16.2501
19:40:26|16.2526
19:40:28|16.2572
19:40:29|16.262
19:40:30|16.2525
19:40:31|16.253
19:40:33|16.257
19:40:33|16.257
19:40:34|16.2501
19:40:35|16.2528
19:40:36|16.2529
19:40:37|16.2526
19:40:38|16.2526
19:40:40|16.2501
19:40:41|16.2502
19:40:42|16.2485
19:40:43|16.2604
19:40:44|16.2485
19:40:45|16.2572
19:40:46|16.2557
19:40:47|16.2489
19:40:48|16.2507
19:40:49|16.2485
19:40:51|16.2284
19:40:52|16.2274
19:40:52|16.2272
19:40:55|16.2235
19:40:56|16.214
19:40:57|16.2073
19:40:58|16.1962
19:40:59|16.1892
19:41:00|16.19
19:41:02|16.1869
19:41:02|16.2155
19:41:03|16.2055
19:41:04|16.1926
19:41:05|16.1916
19:41:06|16.1892
19:41:07|16.1974
19:41:09|16.1692
19:41:10|16.1679
19:41:11|16.153
19:41:11|16.1653
19:41:13|16.1483
19:41:14|16.1511
19:41:14|16.1391
19:41:16|16.1593
19:41:17|16.1516
19:41:18|16.1675
19:41:19|16.1762
19:41:20|16.1721
19:41:21|16.1632
19:41:21|16.1616
19:41:24|16.1691
19:41:24|16.166
19:41:25|16.1588
19:41:26|16.157
19:41:27|16.1602
19:41:28|16.1535
19:41:29|16.1511
19:41:30|16.15
19:41:31|16.1588
19:41:32|16.1609
19:41:33|16.1601
19:41:34|16.1579
19:41:35|16.1555
19:41:37|16.1459
19:41:38|16.1501
19:41:39|16.1598
19:41:39|16.148
19:41:40|16.1482
19:41:42|16.1504
19:41:43|16.1616
19:41:44|16.1538
19:41:45|16.1501
19:41:46|16.1437
19:41:47|16.1435
19:41:48|16.1401
19:41:48|16.1405
19:41:50|16.1398
19:41:51|16.1406
19:41:52|16.1451
19:41:53|16.1547
19:41:54|16.157
19:41:54|16.1423
19:41:57|16.1549
19:41:57|16.1535
19:41:58|16.1545
19:41:59|16.161
19:42:00|16.1736
19:42:01|16.1692
19:42:02|16.1609
19:42:03|16.1683
19:42:04|16.1689
19:42:05|16.1699
19:42:06|16.1671
19:42:08|16.1855
19:42:09|16.175
19:42:10|16.179
19:42:11|16.1696
19:42:12|16.1761
19:42:13|16.1787
19:42:14|16.1868
19:42:14|16.1931
19:42:16|16.192
19:42:16|16.1824
19:42:18|16.1801
19:42:19|16.1863
19:42:19|16.1862
19:42:21|16.2
19:42:21|16.2024
19:42:23|16.2139
19:42:24|16.2098
19:42:26|16.2053
19:42:26|16.2055
19:42:27|16.1987
19:42:28|16.1944
19:42:29|16.1884
19:42:31|16.1859
19:42:32|16.1875
19:42:33|16.1914
19:42:34|16.1949
19:42:35|16.1962
19:42:36|16.199
19:42:37|16.2
19:42:38|16.1991
19:42:39|16.1956
19:42:40|16.2015
19:42:41|16.2036
19:42:42|16.2013
19:42:43|16.201
19:42:44|16.1986
19:42:45|16.1957
19:42:46|16.1944
19:42:47|16.1974
19:42:48|16.1941
19:42:49|16.1915
19:42:50|16.1914
19:42:51|16.195
19:42:52|16.1918
19:42:53|16.1975
19:42:54|16.2037
19:42:56|16.2011
19:42:56|16.2175
19:42:57|16.2175
19:42:59|16.2117
19:43:00|16.2177
19:43:02|16.2178
19:43:02|16.2198
19:43:04|16.2249
19:43:05|16.2147
19:43:07|16.2135
19:43:08|16.2203
19:43:10|16.2187
19:43:10|16.2099
19:43:11|16.2103
19:43:12|16.2018
19:43:13|16.1956
19:43:15|16.209
19:43:16|16.2047
19:43:17|16.2145
19:43:18|16.2094
19:43:19|16.2177
19:43:19|16.2156
19:43:21|16.2186
19:43:21|16.2208
19:43:23|16.2256
19:43:24|16.2202
19:43:24|16.2212
19:43:25|16.2104
19:43:27|16.2032
19:43:28|16.2018
19:43:29|16.1993
19:43:29|16.1875
19:43:31|16.1801
19:43:32|16.1801
19:43:33|16.1797
19:43:34|16.1812
19:43:36|16.1808
19:43:36|16.1832
19:43:37|16.1808
19:43:38|16.1767
19:43:39|16.1767
19:43:40|16.1799
19:43:41|16.1735
19:43:42|16.1748
19:43:43|16.1884
19:43:44|16.1897
19:43:45|16.1931
19:43:46|16.1935
19:43:47|16.1927
19:43:48|16.1936
19:43:49|16.1936
19:43:50|16.1902
19:43:51|16.2106
19:43:52|16.21
19:43:53|16.2107
19:43:54|16.2133
19:43:55|16.2157
19:43:57|16.2095
19:43:58|16.2058
19:43:59|16.1955
19:44:00|16.209
19:44:02|16.2313
19:44:02|16.2211
19:44:04|16.2104
19:44:06|16.1956
19:44:06|16.1958
19:44:07|16.2001
19:44:09|16.2058
19:44:11|16.2061
19:44:12|16.2045
19:44:13|16.2093
19:44:14|16.2232
19:44:15|16.2247
19:44:16|16.2215
19:44:17|16.2223
19:44:18|16.2264
19:44:19|16.2264
19:44:20|16.2292
19:44:21|16.23
19:44:22|16.2348
19:44:24|16.2327
19:44:24|16.2355
19:44:25|16.2381
19:44:26|16.25
19:44:28|16.2478
19:44:29|16.2371
19:44:30|16.24
19:44:31|16.252
19:44:32|16.2473
19:44:33|16.2473
19:44:35|16.2377
19:44:36|16.2357
19:44:36|16.239
19:44:37|16.2454
19:44:38|16.2504
19:44:40|16.2571
19:44:40|16.2594
19:44:42|16.2743
19:44:43|16.2796
19:44:44|16.2796
19:44:45|16.2763
19:44:46|16.2781
19:44:47|16.277
19:44:48|16.2755
19:44:49|16.2869
19:44:50|16.2873
19:44:51|16.3
19:44:52|16.2856
19:44:53|16.2881
19:44:54|16.2888
19:44:55|16.2837
19:44:56|16.2857
19:44:57|16.2855
19:44:58|16.2805
19:44:59|16.2779
19:45:00|16.2756
19:45:02|16.247
19:45:02|16.2387
19:45:04|16.2355
19:45:05|16.2277
19:45:05|16.2299
19:45:06|16.2272
19:45:07|16.2302
19:45:09|16.2282
19:45:10|16.2247
19:45:11|16.2187
19:45:12|16.2212
19:45:13|16.2181
19:45:14|16.2211
19:45:15|16.236
19:45:16|16.2238
19:45:17|16.2323
19:45:18|16.2304
19:45:19|16.2245
19:45:20|16.2094
19:45:21|16.2037
19:45:22|16.2055
19:45:23|16.2079
19:45:24|16.203
19:45:26|16.2202
19:45:26|16.2219
19:45:27|16.2191
19:45:28|16.2187
19:45:29|16.2194
19:45:30|16.2135
19:45:32|16.2177
19:45:33|16.2103
19:45:34|16.2148
19:45:34|16.2199
19:45:35|16.217
19:45:37|16.2137
19:45:38|16.2235
19:45:39|16.2307
19:45:40|16.2398
19:45:41|16.2263
19:45:42|16.2336
19:45:43|16.2413
19:45:44|16.2516
19:45:45|16.2504
19:45:46|16.2495
19:45:47|16.2632
19:45:48|16.2652
19:45:49|16.27
19:45:50|16.28
19:45:51|16.2674
19:45:52|16.2675
19:45:53|16.271
19:45:54|16.2555
19:45:55|16.2622
19:45:56|16.2714
19:45:57|16.2707
19:45:59|16.27
19:46:01|16.2676
19:46:01|16.2748
19:46:03|16.282
19:46:04|16.2758
19:46:06|16.2795
19:46:06|16.2726
19:46:08|16.2664
19:46:09|16.2638
19:46:10|16.2674
19:46:11|16.2659
19:46:12|16.2727
19:46:14|16.2643
19:46:14|16.2533
19:46:16|16.2529
19:46:17|16.2423
19:46:18|16.2392
19:46:19|16.2372
19:46:20|16.2349
19:46:21|16.2349
19:46:22|16.2267
19:46:23|16.2206
19:46:24|16.2151
19:46:25|16.2184
19:46:26|16.2153
19:46:27|16.2137
19:46:28|16.2152
19:46:30|16.2107
19:46:30|16.2129
19:46:31|16.2218
19:46:32|16.2154
19:46:33|16.2151
19:46:34|16.2224
19:46:35|16.221
19:46:36|16.2151
19:46:37|16.2112
19:46:38|16.2136
19:46:39|16.2075
19:46:40|16.2053
19:46:41|16.2126
19:46:42|16.2126
19:46:43|16.2069
19:46:44|16.2048
19:46:45|16.2
19:46:46|16.2076
19:46:47|16.2146
19:46:48|16.2171
19:46:49|16.2171
19:46:50|16.2218
19:46:51|16.2214
19:46:52|16.2182
19:46:53|16.2315
19:46:54|16.2217
19:46:55|16.2237
19:46:56|16.2322
19:46:57|16.231
19:46:58|16.2273
19:47:00|16.2288
19:47:02|16.2303
19:47:03|16.2277
19:47:04|16.2181
19:47:05|16.2157
19:47:07|16.212
19:47:08|16.2147
19:47:08|16.21
19:47:10|16.2085
19:47:12|16.1987
19:47:12|16.2002
19:47:13|16.2047
19:47:14|16.2037
19:47:16|16.203
19:47:17|16.2045
19:47:18|16.2013
19:47:19|16.2066
19:47:19|16.2073
19:47:20|16.2102
19:47:22|16.21
19:47:23|16.2173
19:47:24|16.2231
19:47:25|16.2365
19:47:26|16.2373
19:47:27|16.2471
19:47:28|16.2511
19:47:28|16.2511
19:47:29|16.2406
19:47:31|16.2423
19:47:32|16.2394
19:47:33|16.2395
19:47:33|16.2406
19:47:35|16.243
19:47:36|16.2437
19:47:36|16.2436
19:47:38|16.2459
19:47:39|16.2418
19:47:40|16.2461
19:47:42|16.2499
19:47:42|16.2405
19:47:44|16.2457
19:47:44|16.2407
19:47:45|16.2402
19:47:46|16.2456
19:47:47|16.2456
19:47:48|16.2315
19:47:49|16.2287
19:47:50|16.2306
19:47:51|16.2202
19:47:52|16.2162
19:47:53|16.2161
19:47:54|16.2101
19:47:55|16.2104
19:47:56|16.2149
19:47:57|16.2187
19:47:58|16.2418
19:47:59|16.2426
19:48:00|16.2544
19:48:01|16.2477
19:48:02|16.2475
19:48:03|16.2435
19:48:04|16.2481
19:48:06|16.255
19:48:06|16.2549
19:48:07|16.2664
19:48:09|16.2652
19:48:10|16.2707
19:48:11|16.2815
19:48:12|16.2841
19:48:13|16.282
19:48:15|16.2917
19:48:15|16.2901
19:48:17|16.2956
19:48:17|16.299
19:48:19|16.302
19:48:19|16.3101
19:48:21|16.3113
19:48:22|16.3162
19:48:23|16.3181
19:48:24|16.3135
19:48:25|16.3237
19:48:26|16.3269
19:48:27|16.3332
19:48:28|16.3412
19:48:29|16.35
19:48:29|16.3343
19:48:31|16.3404
19:48:31|16.3446
19:48:32|16.3388
19:48:34|16.3372
19:48:34|16.3291
19:48:36|16.3194
19:48:37|16.3127
19:48:38|16.3143
19:48:38|16.3153
19:48:40|16.3125
19:48:41|16.3124
19:48:42|16.2972
19:48:42|16.2988
19:48:44|16.3
19:48:45|16.3051
19:48:46|16.3123
19:48:48|16.2996
19:48:48|16.3077
19:48:49|16.3078
19:48:51|16.3077
19:48:52|16.3014
19:48:52|16.3062
19:48:54|16.2976
19:48:55|16.3054
19:48:56|16.3002
19:48:57|16.3072
19:48:58|16.3025
19:48:58|16.303
19:49:00|16.296
19:49:00|16.3012
19:49:01|16.3026
19:49:02|16.2973
19:49:04|16.2991
19:49:05|16.3063
19:49:05|16.3133
19:49:07|16.3222
19:49:08|16.319
19:49:09|16.3236
19:49:11|16.3223
19:49:11|16.3247
19:49:12|16.3329
19:49:13|16.3311
19:49:14|16.3386
19:49:16|16.3211
19:49:17|16.3191
19:49:19|16.3155
19:49:19|16.319
19:49:20|16.3191
19:49:21|16.3191
19:49:22|16.3223
19:49:23|16.3257
19:49:24|16.3213
19:49:25|16.3106
19:49:26|16.3168
19:49:27|16.3213
19:49:28|16.3268
19:49:29|16.3287
19:49:31|16.3
19:49:32|16.3102
19:49:33|16.3025
19:49:34|16.3101
19:49:35|16.3053
19:49:36|16.3054
19:49:37|16.3049
19:49:38|16.3
19:49:39|16.2974
19:49:40|16.2913
19:49:41|16.2851
19:49:42|16.2858
19:49:42|16.2891
19:49:44|16.2872
19:49:45|16.2903
19:49:46|16.2908
19:49:47|16.3
19:49:48|16.3052
19:49:49|16.3083
19:49:50|16.3059
19:49:51|16.298
19:49:52|16.2964
19:49:53|16.2951
19:49:54|16.2951
19:49:55|16.31
19:49:56|16.3087
19:49:57|16.3087
19:49:59|16.3099
19:49:59|16.3165
19:50:00|16.3206
19:50:02|16.3099
19:50:04|16.305
19:50:05|16.2988
19:50:06|16.3003
19:50:07|16.3005
19:50:08|16.3022
19:50:09|16.3044
19:50:10|16.3069
19:50:11|16.2986
19:50:12|16.2952
19:50:13|16.2951
19:50:14|16.2927
19:50:15|16.2919
19:50:16|16.2898
19:50:18|16.2939
19:50:19|16.295
19:50:20|16.295
19:50:20|16.2966
19:50:21|16.2974
19:50:23|16.2974
19:50:23|16.2986
19:50:25|16.2966
19:50:27|16.3
19:50:27|16.3058
19:50:29|16.3028
19:50:29|16.3064
19:50:30|16.2989
19:50:31|16.3015
19:50:33|16.2968
19:50:34|16.2901
19:50:34|16.2899
19:50:36|16.2959
19:50:36|16.2839
19:50:37|16.2857
19:50:39|16.2849
19:50:40|16.2855
19:50:41|16.2783
19:50:42|16.2817
19:50:43|16.2853
19:50:44|16.279
19:50:45|16.2864
19:50:46|16.2888
19:50:48|16.2884
19:50:49|16.2895
19:50:49|16.2966
19:50:51|16.2898
19:50:51|16.2965
19:50:53|16.3035
19:50:54|16.3065
19:50:54|16.3001
19:50:55|16.3003
19:50:56|16.3042
19:50:57|16.3055
19:50:59|16.3055
19:51:00|16.2962
19:51:00|16.3197
19:51:01|16.3229
19:51:03|16.3228
19:51:04|16.3264
19:51:05|16.3223
19:51:07|16.3216
19:51:08|16.3207
19:51:09|16.3263
19:51:10|16.35
19:51:11|16.34
19:51:12|16.3384
19:51:13|16.3287
19:51:14|16.3169
19:51:15|16.3204
19:51:16|16.3252
19:51:17|16.3278
19:51:19|16.3278
19:51:21|16.3175
19:51:21|16.3183
19:51:22|16.2981
19:51:23|16.2981
19:51:24|16.2976
19:51:25|16.2999
19:51:26|16.2977
19:51:27|16.2998
19:51:28|16.3016
19:51:29|16.302
19:51:30|16.3062
19:51:31|16.3087
19:51:32|16.3085
19:51:33|16.3035
19:51:34|16.3035
19:51:35|16.3175
19:51:36|16.3174
19:51:37|16.3174
19:51:38|16.3293
19:51:39|16.3291
19:51:40|16.3292
19:51:41|16.332
19:51:42|16.3303
19:51:43|16.3297
19:51:44|16.3366
19:51:45|16.3362
19:51:46|16.3381
19:51:47|16.3316
19:51:48|16.3333
19:51:50|16.3333
19:51:51|16.326
19:51:52|16.3256
19:51:52|16.3248
19:51:54|16.318
19:51:54|16.3185
19:51:55|16.3265
19:51:56|16.3207
19:51:58|16.3166
19:51:59|16.3118
19:52:00|16.312
19:52:01|16.3087
19:52:02|16.3087
19:52:03|16.3087
19:52:05|16.3057
19:52:05|16.3057
19:52:06|16.2959
19:52:07|16.2923
19:52:08|16.2924
19:52:09|16.2909
19:52:11|16.2817
19:52:12|16.2747
19:52:13|16.268
19:52:14|16.2659
19:52:15|16.273
19:52:16|16.267
19:52:17|16.2701
19:52:17|16.2671
19:52:19|16.2641
19:52:20|16.2715
19:52:22|16.2649
19:52:22|16.2755
19:52:23|16.2744
19:52:24|16.2633
19:52:25|16.2662
19:52:26|16.266
19:52:27|16.2683
19:52:28|16.2683
19:52:29|16.2713
19:52:30|16.2697
19:52:31|16.273
19:52:32|16.2763
19:52:33|16.2914
19:52:34|16.2847
19:52:35|16.2847
19:52:36|16.2877
19:52:37|16.2877
19:52:38|16.2798
19:52:39|16.2785
19:52:40|16.2811
19:52:41|16.2847
19:52:42|16.2868
19:52:43|16.2875
19:52:44|16.2787
19:52:45|16.27
19:52:47|16.2768
19:52:47|16.2768
19:52:49|16.2799
19:52:49|16.2776
19:52:51|16.2803
19:52:51|16.2803
19:52:53|16.2803
19:52:54|16.2782
19:52:54|16.2859
19:52:56|16.2816
19:52:56|16.2836
19:52:58|16.2839
19:52:58|16.2868
19:53:00|16.2874
19:53:01|16.2877
19:53:01|16.2896
19:53:03|16.2902
19:53:04|16.3066
19:53:05|16.31
19:53:07|16.3087
19:53:07|16.3057
19:53:08|16.3064
19:53:10|16.3112
19:53:11|16.3094
19:53:13|16.3053
19:53:13|16.3107
19:53:14|16.3107
19:53:15|16.3182
19:53:16|16.3249
19:53:17|16.325
19:53:18|16.3291
19:53:19|16.3243
19:53:20|16.3174
19:53:22|16.3169
19:53:22|16.2997
19:53:23|16.2954
19:53:25|16.2905
19:53:26|16.2835
19:53:28|16.2898
19:53:28|16.2934
19:53:29|16.2969
19:53:30|16.2987
19:53:31|16.2963
19:53:32|16.2854
19:53:33|16.2931
19:53:34|16.2976
19:53:35|16.308
19:53:36|16.3094
19:53:37|16.3212
19:53:39|16.3018
19:53:40|16.3007
19:53:41|16.308
19:53:42|16.2896
19:53:42|16.2863
19:53:43|16.2986
19:53:45|16.2946
19:53:45|16.293
19:53:47|16.2907
19:53:48|16.2948
19:53:49|16.2933
19:53:50|16.2867
19:53:50|16.2785
19:53:51|16.2785
19:53:53|16.2697
19:53:54|16.2664
19:53:54|16.2641
19:53:56|16.2623
19:53:57|16.2711
19:53:57|16.2754
19:53:59|16.2746
19:54:01|16.2661
19:54:01|16.2645
19:54:02|16.2614
19:54:03|16.267
19:54:04|16.2716
19:54:06|16.2607
19:54:08|16.2642
19:54:08|16.2616
19:54:09|16.2688
19:54:11|16.2656
19:54:12|16.2656
19:54:13|16.2656
19:54:14|16.2622
19:54:15|16.2578
19:54:16|16.2604
19:54:17|16.2617
19:54:18|16.2733
19:54:19|16.2685
19:54:19|16.2656
19:54:22|16.2681
19:54:22|16.2524
19:54:24|16.2458
19:54:25|16.2422
19:54:26|16.2423
19:54:28|16.2367
19:54:29|16.2235
19:54:30|16.2247
19:54:30|16.2248
19:54:32|16.2314
19:54:32|16.2535
19:54:33|16.2465
19:54:34|16.2465
19:54:36|16.2395
19:54:37|16.2478
19:54:38|16.24
19:54:39|16.2556
19:54:40|16.2603
19:54:42|16.2665
19:54:42|16.2599
19:54:44|16.2549
19:54:45|16.2505
19:54:46|16.2516
19:54:46|16.246
19:54:48|16.2443
19:54:48|16.2499
19:54:50|16.2503
19:54:50|16.245
19:54:52|16.2447
19:54:53|16.2447
19:54:54|16.2468
19:54:55|16.2298
19:54:55|16.229
19:54:56|16.2301
19:54:58|16.2343
19:54:59|16.2309
19:55:00|16.2359
19:55:01|16.2281
19:55:02|16.2268
19:55:03|16.2257
19:55:04|16.231
19:55:05|16.2469
19:55:05|16.235
19:55:07|16.2426
19:55:07|16.2445
19:55:09|16.2437
19:55:09|16.2411
19:55:10|16.2488
19:55:12|16.2505
19:55:14|16.2585
19:55:14|16.2479
19:55:15|16.2406
19:55:16|16.2468
19:55:17|16.2504
19:55:19|16.2447
19:55:20|16.2461
19:55:21|16.2475
19:55:23|16.2534
19:55:24|16.254
19:55:25|16.2566
19:55:27|16.251
19:55:27|16.2525
19:55:28|16.263
19:55:30|16.2695
19:55:31|16.2687
19:55:32|16.2696
19:55:33|16.2696
19:55:34|16.2775
19:55:35|16.2772
19:55:37|16.2913
19:55:38|16.2861
19:55:39|16.2851
19:55:40|16.2829
19:55:40|16.2795
19:55:41|16.2843
19:55:43|16.2782
19:55:44|16.2773
19:55:45|16.2829
19:55:46|16.285
19:55:46|16.2888
19:55:47|16.2816
19:55:49|16.2843
19:55:50|16.2879
19:55:50|16.2949
19:55:51|16.2961
19:55:52|16.2903
19:55:53|16.2949
19:55:54|16.2935
19:55:56|16.2962
19:55:57|16.2999
19:55:58|16.31
19:55:59|16.31
19:55:59|16.31
19:56:00|16.32
19:56:02|16.3016
19:56:03|16.3028
19:56:03|16.3016
19:56:04|16.3122
19:56:06|16.3126
19:56:06|16.3125
19:56:08|16.3174
19:56:09|16.3021
19:56:11|16.3044
19:56:12|16.3041
19:56:12|16.3041
19:56:14|16.2935
19:56:15|16.2871
19:56:16|16.2848
19:56:17|16.2848
19:56:18|16.2804
19:56:19|16.286
19:56:20|16.2785
19:56:22|16.2771
19:56:22|16.277
19:56:24|16.2751
19:56:24|16.2698
19:56:25|16.2698
19:56:26|16.277
19:56:27|16.2736
19:56:28|16.2736
19:56:30|16.2768
19:56:31|16.2745
19:56:32|16.2763
19:56:32|16.2837
19:56:33|16.2771
19:56:35|16.2771
19:56:36|16.28
19:56:37|16.2772
19:56:37|16.2736
19:56:38|16.2677
19:56:39|16.2607
19:56:41|16.2608
19:56:41|16.2655
19:56:42|16.2635
19:56:44|16.2622
19:56:44|16.2548
19:56:45|16.2609
19:56:46|16.2663
19:56:48|16.2587
19:56:48|16.2587
19:56:49|16.2565
19:56:50|16.2588
19:56:52|16.2568
19:56:52|16.254
19:56:53|16.2568
19:56:54|16.2542
19:56:55|16.2569
19:56:57|16.2438
19:56:58|16.2359
19:56:59|16.2442
19:56:59|16.2488
19:57:00|16.2507
19:57:01|16.2447
19:57:03|16.2379
19:57:04|16.2357
19:57:05|16.2341
19:57:06|16.2257
19:57:07|16.2245
19:57:08|16.216
19:57:09|16.2159
19:57:10|16.2153
19:57:11|16.2182
19:57:12|16.2214
19:57:14|16.2245
19:57:14|16.2314
19:57:16|16.2329
19:57:16|16.2331
19:57:18|16.2295
19:57:19|16.228
19:57:19|16.2224
19:57:20|16.2222
19:57:22|16.219
19:57:23|16.2154
19:57:24|16.207
19:57:25|16.2061
19:57:26|16.2106
19:57:27|16.2106
19:57:28|16.2107
19:57:29|16.2099
19:57:30|16.2044
19:57:32|16.2246
19:57:32|16.2215
19:57:33|16.2185
19:57:35|16.2264
19:57:36|16.2208
19:57:36|16.2204
19:57:38|16.2185
19:57:38|16.2185
19:57:39|16.2261
19:57:41|16.2227
19:57:41|16.2227
19:57:42|16.2204
19:57:44|16.2238
19:57:45|16.2238
19:57:46|16.2221
19:57:47|16.2222
19:57:48|16.2202
19:57:49|16.2184
19:57:50|16.2179
19:57:51|16.2181
19:57:52|16.2224
19:57:53|16.2244
19:57:54|16.2244
19:57:55|16.2231
19:57:56|16.2181
19:57:57|16.2109
19:57:58|16.2103
19:57:59|16.2133
19:58:00|16.2134
19:58:01|16.2167
19:58:03|16.2141
19:58:04|16.22
19:58:04|16.2188
19:58:05|16.2149
19:58:07|16.2047
19:58:08|16.2077
19:58:08|16.206
19:58:10|16.2051
19:58:10|16.205
19:58:12|16.2051
19:58:13|16.21
19:58:14|16.2123
19:58:15|16.2165
19:58:16|16.2197
19:58:18|16.2188
19:58:19|16.2223
19:58:20|16.2182
19:58:22|16.2161
19:58:22|16.2173
19:58:23|16.2173
19:58:25|16.2209
19:58:26|16.2275
19:58:27|16.2286
19:58:29|16.2297
19:58:29|16.2254
19:58:30|16.2297
19:58:31|16.2299
19:58:32|16.2302
19:58:33|16.234
19:58:34|16.2333
19:58:35|16.2268
19:58:36|16.225
19:58:37|16.2221
19:58:38|16.2222
19:58:40|16.2191
19:58:41|16.2169
19:58:42|16.2161
19:58:42|16.21
19:58:44|16.2139
19:58:45|16.2141
19:58:45|16.2187
19:58:47|16.2186
19:58:48|16.2161
19:58:49|16.2155
19:58:50|16.2158
19:58:50|16.2149
19:58:51|16.2138
19:58:53|16.2143
19:58:54|16.2152
19:58:54|16.2155
19:58:56|16.2143
19:58:57|16.2266
19:58:58|16.2246
19:58:59|16.2201
19:58:59|16.2204
19:59:01|16.2151
19:59:02|16.2173
19:59:04|16.2138
19:59:04|16.2115
19:59:05|16.2112
19:59:06|16.2094
19:59:07|16.2143
19:59:08|16.2055
19:59:09|16.2173
19:59:10|16.2178
19:59:11|16.2059
19:59:13|16.2143
19:59:13|16.2125
19:59:16|16.2126
19:59:17|16.2099
19:59:18|16.2072
19:59:19|16.203
19:59:21|16.2025
19:59:22|16.2002
19:59:23|16.2095
19:59:24|16.2125
19:59:25|16.2088
19:59:26|16.2094
19:59:27|16.2062
19:59:28|16.2143
19:59:28|16.2036
19:59:30|16.2038
19:59:31|16.2007
19:59:32|16.2056
19:59:33|16.2025
19:59:33|16.2013
19:59:35|16.2017
19:59:36|16.2033
19:59:37|16.2036
19:59:38|16.2058
19:59:39|16.2013
19:59:40|16.2049
19:59:42|16.2085
19:59:42|16.2143
19:59:43|16.2103
19:59:44|16.2117
19:59:46|16.2037
19:59:47|16.2023
19:59:48|16.2032
19:59:49|16.207
19:59:50|16.2036
19:59:51|16.2057
19:59:51|16.2089
19:59:54|16.2128
19:59:54|16.2118
19:59:55|16.2041
19:59:56|16.2036
19:59:57|16.2056
19:59:58|16.2074
19:59:59|16.2078
20:00:00|16.2116
20:00:01|16.212
20:00:02|16.2043
20:00:03|16.2064
20:00:04|16.2097
20:00:05|16.2003
20:00:07|16.184
20:00:08|16.1864
20:00:09|16.1827
20:00:11|16.1817
20:00:12|16.18
20:00:14|16.183
20:00:15|16.1914
20:00:16|16.1882
20:00:17|16.1977
20:00:17|16.197
20:00:18|16.1913
20:00:20|16.1944
20:00:20|16.1937
20:00:22|16.2031
20:00:23|16.2121
20:00:23|16.2104
20:00:25|16.1999
20:00:27|16.198
20:00:27|16.1998
20:00:29|16.1913
20:00:30|16.194
20:00:31|16.1934
20:00:32|16.1947
20:00:32|16.1933
20:00:34|16.1872
20:00:35|16.1917
20:00:35|16.1834
20:00:36|16.189
20:00:38|16.1936
20:00:38|16.1912
20:00:40|16.1991
20:00:41|16.1995
20:00:42|16.1995
20:00:43|16.2034
20:00:44|16.2095
20:00:45|16.21
20:00:46|16.2131
20:00:47|16.2131
20:00:49|16.2109
20:00:50|16.2089
20:00:51|16.2164
20:00:51|16.2185
20:00:53|16.2167
20:00:54|16.2167
20:00:55|16.2114
20:00:56|16.2027
20:00:57|16.2017
20:00:58|16.1954
20:00:59|16.1968
20:01:00|16.1887
20:01:01|16.1913
20:01:02|16.1943
20:01:03|16.186
20:01:04|16.1906
20:01:05|16.1965
20:01:06|16.1931
20:01:07|16.1887
20:01:08|16.1888
20:01:09|16.1861
20:01:10|16.1888
20:01:11|16.1905
20:01:12|16.1955
20:01:13|16.1915
20:01:15|16.196
20:01:16|16.2078
20:01:17|16.2087
20:01:18|16.2166
20:01:20|16.2226
20:01:21|16.2262
20:01:21|16.23
20:01:23|16.2295
20:01:24|16.2412
20:01:25|16.2477
20:01:26|16.2573
20:01:27|16.253
20:01:28|16.2599
20:01:29|16.2559
20:01:30|16.2528
20:01:31|16.2549
20:01:32|16.2539
20:01:33|16.2585
20:01:34|16.2573
20:01:35|16.2607
20:01:36|16.2546
20:01:37|16.2546
20:01:38|16.2533
20:01:39|16.2478
20:01:40|16.2463
20:01:41|16.2472
20:01:42|16.2472
20:01:43|16.253
20:01:44|16.2518
20:01:45|16.2533
20:01:46|16.2458
20:01:47|16.2528
20:01:48|16.2461
20:01:49|16.2545
20:01:51|16.253
20:01:51|16.253
20:01:52|16.2528
20:01:53|16.2528
20:01:55|16.2584
20:01:56|16.2585
20:01:56|16.2612
20:01:57|16.2639
20:01:58|16.2664
20:01:59|16.2665
20:02:01|16.2707
20:02:02|16.2613
20:02:03|16.2613
20:02:04|16.2439
20:02:05|16.2564
20:02:06|16.2602
20:02:08|16.2609
20:02:08|16.2611
20:02:10|16.2586
20:02:11|16.2562
20:02:12|16.25
20:02:13|16.2471
20:02:15|16.2425
20:02:15|16.2425
20:02:17|16.2425
20:02:17|16.2433
20:02:19|16.2433
20:02:20|16.2405
20:02:21|16.2685
20:02:22|16.2685
20:02:23|16.2742
20:02:24|16.2776
20:02:26|16.2798
20:02:27|16.2731
20:02:28|16.2886
20:02:30|16.2811
20:02:31|16.2837
20:02:32|16.2864
20:02:34|16.2962
20:02:35|16.2968
20:02:36|16.2955
20:02:37|16.2963
20:02:38|16.2939
20:02:39|16.2959
20:02:40|16.2957
20:02:41|16.2971
20:02:43|16.2785
20:02:44|16.2753
20:02:45|16.2892
20:02:46|16.2786
20:02:47|16.2819
20:02:48|16.289
20:02:50|16.2895
20:02:51|16.2895
20:02:52|16.294
20:02:52|16.2954
20:02:53|16.2879
20:02:55|16.2876
20:02:55|16.2881
20:02:56|16.2935
20:02:57|16.2997
20:02:59|16.2955
20:02:59|16.2998
20:03:00|16.2998
20:03:01|16.2996
20:03:03|16.2985
20:03:03|16.2976
20:03:05|16.2864
20:03:06|16.2864
20:03:06|16.2878
20:03:08|16.2894
20:03:08|16.2811
20:03:10|16.2766
20:03:10|16.2679
20:03:11|16.2679
20:03:13|16.2748
20:03:13|16.2748
20:03:15|16.2756
20:03:17|16.2811
20:03:17|16.2799
20:03:18|16.2904
20:03:20|16.2885
20:03:21|16.2881
20:03:23|16.2934
20:03:24|16.2989
20:03:24|16.2938
20:03:26|16.2929
20:03:27|16.3031
20:03:28|16.3031
20:03:29|16.3045
20:03:30|16.3049
20:03:31|16.3085
20:03:32|16.3085
20:03:33|16.3015
20:03:34|16.3074
20:03:35|16.3078
20:03:37|16.3191
20:03:38|16.3274
20:03:40|16.3343
20:03:40|16.3499
20:03:41|16.3413
20:03:42|16.3233
20:03:43|16.3219
20:03:44|16.3154
20:03:45|16.2888
20:03:46|16.2894
20:03:47|16.2851
20:03:48|16.2891
20:03:49|16.2905
20:03:50|16.2979
20:03:51|16.3065
20:03:52|16.3069
20:03:53|16.3098
20:03:54|16.312
20:03:55|16.3125
20:03:56|16.3257
20:03:57|16.3107
20:03:58|16.3106
20:03:59|16.3106
20:04:00|16.3061
20:04:01|16.3166
20:04:02|16.3
20:04:03|16.2998
20:04:04|16.2885
20:04:05|16.2826
20:04:06|16.2825
20:04:07|16.2765
20:04:08|16.2636
20:04:09|16.2623
20:04:10|16.2801
20:04:11|16.2791
20:04:12|16.2755
20:04:13|16.2675
20:04:14|16.2605
20:04:16|16.2558
20:04:18|16.257
20:04:18|16.257
20:04:20|16.253
20:04:20|16.2443
20:04:21|16.248
20:04:23|16.2471
20:04:24|16.2429
20:04:25|16.2374
20:04:27|16.2293
20:04:27|16.2287
20:04:28|16.2287
20:04:29|16.2196
20:04:30|16.2203
20:04:31|16.224
20:04:32|16.2203
20:04:33|16.2258
20:04:34|16.2192
20:04:35|16.2068
20:04:37|16.2059
20:04:38|16.2053
20:04:39|16.2026
20:04:41|16.2111
20:04:41|16.2104
20:04:42|16.2099
20:04:43|16.2085
20:04:44|16.2083
20:04:45|16.2031
20:04:46|16.1954
20:04:47|16.156
20:04:48|16.1596
20:04:49|16.1573
20:04:50|16.1537
20:04:51|16.1494
20:04:52|16.1412
20:04:54|16.1261
20:04:55|16.1261
20:04:56|16.1378
20:04:57|16.1289
20:04:58|16.1313
20:04:59|16.1257
20:04:59|16.1293
20:05:01|16.1295
20:05:03|16.1553
20:05:03|16.1587
20:05:04|16.1483
20:05:05|16.159
20:05:06|16.1606
20:05:07|16.1665
20:05:08|16.162
20:05:09|16.1634
20:05:10|16.1761
20:05:11|16.1607
20:05:12|16.1511
20:05:13|16.1481
20:05:14|16.1436
20:05:15|16.1361
20:05:16|16.13
20:05:17|16.1238
20:05:18|16.1202
20:05:19|16.1202
20:05:21|16.1342
20:05:22|16.1396
20:05:23|16.1364
20:05:24|16.1247
20:05:25|16.1377
20:05:26|16.1416
20:05:27|16.1401
20:05:27|16.1475
20:05:29|16.1435
20:05:29|16.1381
20:05:32|16.1362
20:05:32|16.1324
20:05:33|16.1395
20:05:34|16.1314
20:05:35|16.1353
20:05:36|16.1402
20:05:37|16.1431
20:05:38|16.1512
20:05:40|16.1469
20:05:41|16.14
20:05:42|16.1316
20:05:43|16.1277
20:05:44|16.1224
20:05:44|16.1087
20:05:46|16.0993
20:05:47|16.1157
20:05:48|16.0844
20:05:49|16.1058
20:05:50|16.1095
20:05:52|16.091
20:05:52|16.0915
20:05:53|16.0874
20:05:54|16.0869
20:05:55|16.091
20:05:56|16.0865
20:05:57|16.0869
20:05:58|16.0753
20:05:59|16.0724
20:06:01|16.0631
20:06:02|16.074
20:06:02|16.0827
20:06:04|16.0943
20:06:05|16.101
20:06:06|16.0927
20:06:07|16.0837
20:06:07|16.1024
20:06:09|16.0927
20:06:10|16.0841
20:06:11|16.0817
20:06:12|16.082
20:06:13|16.0865
20:06:13|16.1023
20:06:15|16.1125
20:06:16|16.1043
20:06:16|16.0937
20:06:18|16.1046
20:06:20|16.0988
20:06:20|16.0945
20:06:22|16.1008
20:06:23|16.1101
20:06:24|16.1075
20:06:24|16.1027
20:06:27|16.111
20:06:27|16.1108
20:06:28|16.1086
20:06:29|16.1
20:06:31|16.0952
20:06:33|16.0895
20:06:34|16.0952
20:06:35|16.0878
20:06:36|16.0873
20:06:38|16.088
20:06:38|16.0815
20:06:40|16.0746
20:06:41|16.0746
20:06:42|16.0746
20:06:43|16.0701
20:06:44|16.0763
20:06:45|16.0772
20:06:46|16.0767
20:06:47|16.0811
20:06:48|16.0969
20:06:49|16.099
20:06:50|16.0952
20:06:51|16.0965
20:06:52|16.0838
20:06:53|16.0922
20:06:54|16.0922
20:06:55|16.1062
20:06:56|16.0998
20:06:57|16.1021
20:06:58|16.1024
20:06:59|16.1097
20:07:00|16.1044
20:07:01|16.0999
20:07:02|16.1019
20:07:03|16.1065
20:07:04|16.1033
20:07:05|16.1033
20:07:06|16.1049
20:07:07|16.1049
20:07:08|16.1029
20:07:09|16.0989
20:07:10|16.0923
20:07:11|16.1018
20:07:12|16.1002
20:07:13|16.1024
20:07:14|16.1051
20:07:15|16.1041
20:07:16|16.1251
20:07:17|16.126
20:07:18|16.128
20:07:19|16.1229
20:07:21|16.1204
20:07:22|16.1196
20:07:22|16.1264
20:07:23|16.1335
20:07:24|16.1336
20:07:25|16.1369
20:07:26|16.1372
20:07:27|16.1298
20:07:28|16.1249
20:07:30|16.1265
20:07:31|16.1255
20:07:32|16.1249
20:07:32|16.1326
20:07:34|16.1274
20:07:35|16.1325
20:07:36|16.1509
20:07:37|16.1519
20:07:38|16.1535
20:07:39|16.1453
20:07:40|16.1425
20:07:41|16.1412
20:07:42|16.147
20:07:43|16.1517
20:07:44|16.1555
20:07:45|16.1564
20:07:46|16.151
20:07:47|16.1465
20:07:48|16.1405
20:07:49|16.1436
20:07:50|16.1396
20:07:51|16.1396
20:07:52|16.1394
20:07:53|16.1362
20:07:54|16.136
20:07:55|16.1415
20:07:56|16.1415
20:07:57|16.1449
20:07:59|16.1537
20:08:00|16.1537
20:08:01|16.1431
20:08:01|16.1397
20:08:03|16.1453
20:08:04|16.1477
20:08:06|16.1446
20:08:07|16.1422
20:08:07|16.1451
20:08:09|16.1438
20:08:09|16.1385
20:08:11|16.1391
20:08:12|16.1381
20:08:12|16.1422
20:08:14|16.1381
20:08:15|16.1387
20:08:16|16.1386
20:08:17|16.1392
20:08:18|16.1385
20:08:18|16.1428
20:08:21|16.1461
20:08:21|16.1423
20:08:23|16.1453
20:08:24|16.1453
20:08:25|16.1452
20:08:27|16.1447
20:08:27|16.1233
20:08:28|16.1214
20:08:30|16.1208
20:08:31|16.1217
20:08:31|16.1263
20:08:33|16.1155
20:08:35|16.1041
20:08:36|16.1182
20:08:38|16.1124
20:08:38|16.1103
20:08:39|16.1033
20:08:40|16.1044
20:08:42|16.106
20:08:43|16.106
20:08:44|16.1036
20:08:45|16.1087
20:08:46|16.1156
20:08:46|16.1156
20:08:47|16.1108
20:08:49|16.1042
20:08:50|16.1051
20:08:50|16.1097
20:08:51|16.1105
20:08:53|16.1093
20:08:54|16.1111
20:08:55|16.1152
20:08:56|16.12
20:08:57|16.1164
20:08:58|16.1226
20:08:59|16.127
20:09:00|16.1282
20:09:01|16.1141
20:09:02|16.1078
20:09:03|16.1198
20:09:04|16.1209
20:09:05|16.1224
20:09:06|16.122
20:09:07|16.1227
20:09:08|16.1228
20:09:09|16.1229
20:09:10|16.1235
20:09:11|16.1237
20:09:12|16.1237
20:09:13|16.1245
20:09:14|16.1307
20:09:15|16.1307
20:09:16|16.1334
20:09:17|16.1384
20:09:18|16.1379
20:09:19|16.1385
20:09:20|16.1385
20:09:21|16.1416
20:09:23|16.1463
20:09:23|16.1466
20:09:24|16.1491
20:09:26|16.1491
20:09:27|16.1441
20:09:28|16.1447
20:09:30|16.1334
20:09:30|16.13
20:09:31|16.1301
20:09:32|16.1243
20:09:34|16.1121
20:09:36|16.1249
20:09:37|16.1222
20:09:37|16.1183
20:09:39|16.1139
20:09:39|16.1132
20:09:40|16.1084
20:09:42|16.1088
20:09:43|16.1134
20:09:44|16.1108
20:09:45|16.1139
20:09:46|16.114
20:09:47|16.114
20:09:48|16.114
20:09:49|16.1089
20:09:50|16.1065
20:09:51|16.1065
20:09:52|16.1187
20:09:53|16.1183
20:09:54|16.1198
20:09:56|16.1286
20:09:56|16.1301
20:09:58|16.1266
20:09:58|16.1298
20:09:59|16.1319
20:10:00|16.134
20:10:02|16.1425
20:10:02|16.1284
20:10:04|16.1332
20:10:05|16.1253
20:10:06|16.1253
20:10:07|16.1252
20:10:08|16.1173
20:10:09|16.1155
20:10:10|16.1101
20:10:11|16.101
20:10:12|16.106
20:10:13|16.1044
20:10:15|16.1184
20:10:15|16.1095
20:10:17|16.1183
20:10:17|16.1124
20:10:19|16.1124
20:10:19|16.1181
20:10:20|16.1164
20:10:21|16.1183
20:10:22|16.1211
20:10:24|16.1211
20:10:25|16.1311
20:10:26|16.1319
20:10:26|16.1319
20:10:28|16.1319
20:10:29|16.1319
20:10:30|16.1399
20:10:31|16.1411
20:10:32|16.1364
20:10:33|16.1302
20:10:34|16.1302
20:10:36|16.1165
20:10:37|16.1164
20:10:38|16.1166
20:10:39|16.1171
20:10:40|16.1215
20:10:41|16.1246
20:10:43|16.1134
20:10:44|16.1134
20:10:44|16.1192
20:10:46|16.115
20:10:47|16.115
20:10:49|16.11
20:10:50|16.1033
20:10:51|16.1081
20:10:52|16.1071
20:10:54|16.1043
20:10:54|16.1015
20:10:56|16.1018
20:10:56|16.1055
20:10:57|16.1033
20:10:58|16.1065
20:10:59|16.1035
20:11:01|16.1035
20:11:02|16.1172
20:11:02|16.1052
20:11:04|16.0957
20:11:05|16.0838
20:11:06|16.0856
20:11:07|16.086
20:11:08|16.0807
20:11:09|16.0807
20:11:10|16.0779
20:11:11|16.0762
20:11:12|16.086
20:11:13|16.0899
20:11:14|16.0878
20:11:16|16.0785
20:11:16|16.0768
20:11:17|16.075
20:11:19|16.0808
20:11:20|16.0753
20:11:20|16.0799
20:11:21|16.0821
20:11:22|16.0962
20:11:24|16.096
20:11:26|16.1007
20:11:26|16.1021
20:11:28|16.1027
20:11:28|16.1075
20:11:29|16.1015
20:11:31|16.1024
20:11:32|16.1045
20:11:32|16.1033
20:11:33|16.1138
20:11:35|16.1112
20:11:37|16.113
20:11:37|16.1107
20:11:39|16.1154
20:11:39|16.117
20:11:41|16.1195
20:11:42|16.1236
20:11:43|16.1189
20:11:43|16.123
20:11:45|16.1262
20:11:46|16.1212
20:11:48|16.1183
20:11:49|16.1196
20:11:49|16.1196
20:11:50|16.1064
20:11:52|16.1055
20:11:52|16.1012
20:11:53|16.1012
20:11:54|16.1031
20:11:55|16.115
20:11:56|16.1121
20:11:58|16.1057
20:11:58|16.1116
20:11:59|16.1148
20:12:01|16.1045
20:12:01|16.1045
20:12:02|16.1061
20:12:04|16.1066
20:12:04|16.1111
20:12:05|16.1104
20:12:06|16.1104
20:12:07|16.1186
20:12:08|16.1128
20:12:09|16.116
20:12:10|16.1142
20:12:12|16.1042
20:12:12|16.1142
20:12:14|16.1134
20:12:15|16.1078
20:12:15|16.1042
20:12:17|16.1042
20:12:17|16.1042
20:12:18|16.1042
20:12:20|16.1125
20:12:21|16.1125
20:12:22|16.1125
20:12:22|16.1042
20:12:23|16.0992
20:12:24|16.0982
20:12:25|16.1061
20:12:27|16.1066
20:12:28|16.1075
20:12:29|16.106
20:12:30|16.1071
20:12:31|16.1149
20:12:32|16.1148
20:12:33|16.1128
20:12:34|16.1147
20:12:35|16.1112
20:12:36|16.108
20:12:37|16.1178
20:12:38|16.1089
20:12:39|16.108
20:12:41|16.1106
20:12:42|16.1121
20:12:43|16.1101
20:12:44|16.1066
20:12:44|16.1066
20:12:46|16.1066
20:12:47|16.112
20:12:47|16.1065
20:12:49|16.1067
20:12:49|16.1081
20:12:51|16.1098
20:12:52|16.1067
20:12:52|16.1115
20:12:53|16.1115
20:12:54|16.1101
20:12:56|16.1065
20:12:57|16.105
20:12:58|16.1054
20:12:59|16.1002
20:13:00|16.1001
20:13:01|16.1004
20:13:03|16.0923
20:13:03|16.0929
20:13:04|16.0935
20:13:06|16.0838
20:13:06|16.0871
20:13:07|16.0861
20:13:09|16.086
20:13:09|16.0906
20:13:10|16.0902
20:13:11|16.0902
20:13:13|16.0901
20:13:14|16.0923
20:13:14|16.1043
20:13:15|16.1081
20:13:17|16.1081
20:13:17|16.1097
20:13:19|16.118
20:13:19|16.1223
20:13:20|16.1155
20:13:22|16.1213
20:13:22|16.1279
20:13:24|16.1398
20:13:25|16.1294
20:13:25|16.1415
20:13:27|16.1316
20:13:28|16.1438
20:13:29|16.1279
20:13:30|16.1311
20:13:31|16.1279
20:13:32|16.1208
20:13:34|16.1255
20:13:35|16.1182
20:13:36|16.1084
20:13:37|16.1032
20:13:39|16.0954
20:13:40|16.0959
20:13:40|16.1042
20:13:42|16.1059
20:13:43|16.1075
20:13:43|16.119
20:13:44|16.1142
20:13:45|16.113
20:13:46|16.1121
20:13:48|16.1072
20:13:49|16.1119
20:13:50|16.1164
20:13:50|16.119
20:13:51|16.1255
20:13:52|16.1243
20:13:53|16.1259
20:13:55|16.1125
20:13:55|16.1088
20:13:57|16.1065
20:13:58|16.1041
20:13:58|16.1013
20:14:00|16.0997
20:14:00|16.0948
20:14:01|16.0936
20:14:02|16.0954
20:14:03|16.1105
20:14:05|16.1105
20:14:06|16.1161
20:14:06|16.1214
20:14:08|16.1274
20:14:08|16.1274
20:14:09|16.1184
20:14:11|16.1179
20:14:12|16.1131
20:14:12|16.1027
20:14:13|16.1048
20:14:14|16.1062
20:14:16|16.1001
20:14:16|16.0988
20:14:17|16.1002
20:14:19|16.1084
20:14:19|16.1084
20:14:20|16.1135
20:14:22|16.1148
20:14:23|16.1148
20:14:23|16.0995
20:14:24|16.0987
20:14:26|16.0989
20:14:28|16.0993
20:14:28|16.0993
20:14:30|16.0982
20:14:31|16.1003
20:14:32|16.1003
20:14:34|16.0959
20:14:34|16.0998
20:14:35|16.0976
20:14:36|16.0961
20:14:37|16.095
20:14:39|16.0966
20:14:41|16.0994
20:14:42|16.0993
20:14:43|16.1063
20:14:44|16.1099
20:14:45|16.1073
20:14:46|16.1024
20:14:47|16.1033
20:14:48|16.102
20:14:49|16.0976
20:14:51|16.0979
20:14:52|16.0971
20:14:52|16.097
20:14:54|16.097
20:14:55|16.091
20:14:56|16.091
20:14:57|16.091
20:14:58|16.091
20:14:58|16.0925
20:15:00|16.0909
20:15:01|16.0887
20:15:02|16.08
20:15:02|16.0687
20:15:04|16.0702
20:15:04|16.0748
20:15:06|16.0667
20:15:06|16.0601
20:15:08|16.06
20:15:08|16.06
20:15:10|16.0522
20:15:11|16.0216
20:15:13|16.048
20:15:14|16.0491
20:15:14|16.0454
20:15:16|16.0465
20:15:16|16.0588
20:15:18|16.0554
20:15:19|16.0546
20:15:19|16.0502
20:15:21|16.0503
20:15:22|16.06
20:15:23|16.06
20:15:24|16.0605
20:15:24|16.0657
20:15:26|16.0721
20:15:27|16.0742
20:15:29|16.0746
20:15:29|16.0819
20:15:30|16.0744
20:15:31|16.0711
20:15:33|16.0685
20:15:34|16.0685
20:15:36|16.0679
20:15:36|16.0629
20:15:37|16.0634
20:15:38|16.0518
20:15:40|16.0527
20:15:41|16.047
20:15:41|16.0467
20:15:43|16.0467
20:15:45|16.0397
20:15:45|16.0331
20:15:46|16.0275
20:15:47|16.027
20:15:48|16.0034
20:15:49|15.9799
20:15:51|15.9479
20:15:52|15.974
20:15:53|15.984
20:15:54|16.0106
20:15:56|16.0294
20:15:56|16.0231
20:15:57|16.0029
20:15:59|15.9947
20:15:59|15.9834
20:16:01|16.0003
20:16:02|16.021
20:16:03|16.0186
20:16:03|16.0334
20:16:05|16.0302
20:16:05|16.0106
20:16:07|16.0051
20:16:08|16.0079
20:16:08|16.014
20:16:10|16.0156
20:16:10|16.0068
20:16:12|16.0144
20:16:13|16.0193
20:16:14|16.0116
20:16:15|16.0303
20:16:16|16.0147
20:16:17|16.014
20:16:17|16.0194
20:16:19|16.0251
20:16:20|16.0231
20:16:21|16.0231
20:16:21|16.0338
20:16:22|16.0247
20:16:24|16.019
20:16:25|16.0231
20:16:25|16.04
20:16:27|16.0522
20:16:28|16.0389
20:16:30|16.0401
20:16:30|16.0457
20:16:31|16.051
20:16:32|16.0444
20:16:33|16.0596
20:16:34|16.0462
20:16:35|16.0443
20:16:36|16.0502
20:16:37|16.0573
20:16:39|16.0645
20:16:40|16.0722
20:16:41|16.0733
20:16:41|16.0774
20:16:44|16.0785
20:16:45|16.0785
20:16:46|16.0773
20:16:47|16.0617
20:16:48|16.0578
20:16:49|16.0579
20:16:50|16.0469
20:16:51|16.0513
20:16:52|16.0504
20:16:53|16.0497
20:16:54|16.0379
20:16:55|16.0374
20:16:55|16.0358
20:16:57|16.038
20:16:58|16.0419
20:16:58|16.0409
20:17:00|16.0359
20:17:01|16.0278
20:17:01|16.0163
20:17:03|16.03
20:17:04|16.0281
20:17:04|16.0271
20:17:06|16.0271
20:17:07|16.0263
20:17:08|16.0202
20:17:09|16.0201
20:17:11|16.0094
20:17:11|16.0046
20:17:12|16.0046
20:17:13|16.
20:17:14|16.0061
20:17:15|16.0081
20:17:16|16.0045
20:17:17|16.0011
20:17:18|16.0044
20:17:20|15.992
20:17:21|15.9948
20:17:22|15.9909
20:17:22|15.9909
20:17:24|15.9909
20:17:25|15.9894
20:17:26|15.9774
20:17:27|15.9869
20:17:28|15.9789
20:17:29|15.9721
20:17:30|15.9755
20:17:32|15.9828
20:17:32|15.9798
20:17:34|15.9805
20:17:34|15.9923
20:17:36|15.989
20:17:38|15.9948
20:17:38|15.9885
20:17:39|15.9916
20:17:40|15.9907
20:17:41|15.9955
20:17:42|15.9892
20:17:43|15.9841
20:17:44|15.9921
20:17:46|16.0002
20:17:47|16.0029
20:17:48|15.9983
20:17:50|15.9985
20:17:50|15.9985
20:17:52|16.0023
20:17:53|16.0037
20:17:53|16.0066
20:17:55|16.0055
20:17:55|16.0053
20:17:57|16.0201
20:17:58|16.0123
20:17:59|16.0269
20:18:00|16.0241
20:18:00|16.0268
20:18:01|16.0275
20:18:03|16.0274
20:18:04|16.0287
20:18:05|16.032
20:18:05|16.0368
20:18:07|16.0426
20:18:08|16.0423
20:18:09|16.0356
20:18:10|16.0399
20:18:11|16.0411
20:18:12|16.0414
20:18:13|16.0426
20:18:14|16.047
20:18:15|16.0416
20:18:17|16.0246
20:18:17|16.0201
20:18:18|16.0249
20:18:19|16.0301
20:18:20|16.0411
20:18:21|16.0373
20:18:23|16.039
20:18:24|16.0389
20:18:24|16.0403
20:18:25|16.0474
20:18:26|16.0478
20:18:28|16.046
20:18:28|16.032
20:18:30|16.0293
20:18:31|16.0221
20:18:33|16.018
20:18:34|16.0138
20:18:35|16.0138
20:18:36|16.0221
20:18:37|16.0232
20:18:38|16.0314
20:18:38|16.0312
20:18:40|16.0252
20:18:41|16.0307
20:18:42|16.0314
20:18:43|16.0276
20:18:44|16.0304
20:18:46|16.0287
20:18:46|16.0312
20:18:47|16.0365
20:18:48|16.0388
20:18:49|16.0363
20:18:50|16.0294
20:18:51|16.0222
20:18:52|16.0181
20:18:54|16.0278
20:18:54|16.0282
20:18:55|16.0302
20:18:58|16.0015
20:18:58|16.0148
20:18:59|16.0091
20:19:00|16.0073
20:19:01|16.0008
20:19:02|16.0016
20:19:03|16.006
20:19:04|16.0001
20:19:06|16.0008
20:19:07|16.001
20:19:08|15.998
20:19:09|15.9996
20:19:10|16.0016
20:19:11|15.9953
20:19:12|15.9952
20:19:13|15.9942
20:19:14|15.9993
20:19:15|16.0096
20:19:16|16.0039
20:19:18|15.984
20:19:18|15.9855
20:19:20|15.9923
20:19:21|15.9917
20:19:21|15.978
20:19:22|15.97
20:19:23|15.9744
20:19:24|15.9891
20:19:26|15.9991
20:19:28|16.0099
20:19:28|16.0069
20:19:30|16.0006
20:19:31|15.9962
20:19:32|15.9921
20:19:33|15.9911
20:19:34|15.9855
20:19:36|15.9839
20:19:37|15.9901
20:19:38|15.9987
20:19:39|16.0038
20:19:40|16.0034
20:19:41|16.0045
20:19:42|16.0045
20:19:43|16.0047
20:19:45|16.0075
20:19:46|16.0099
20:19:47|16.01
20:19:48|16.0123
20:19:49|16.0126
20:19:51|16.0125
20:19:52|16.0156
20:19:53|16.015
20:19:54|16.0127
20:19:54|16.0165
20:19:56|16.0165
20:19:57|16.0159
20:19:58|16.0159
20:19:59|16.0159
20:19:59|16.0159
20:20:00|16.0043
20:20:02|16.0068
20:20:04|16.0075
20:20:05|16.0098
20:20:06|16.0131
20:20:06|15.9981
20:20:08|15.994
20:20:09|15.9896
20:20:10|15.9847
20:20:11|15.9812
20:20:12|15.9768
20:20:13|15.979
20:20:14|15.9865
20:20:16|15.988
20:20:17|15.985
20:20:18|15.9811
20:20:19|15.9854
20:20:20|15.9793
20:20:21|15.9725
20:20:22|15.9805
20:20:23|15.9865
20:20:24|15.9915
20:20:25|15.9901
20:20:27|15.9802
20:20:28|15.9879
20:20:29|15.9879
20:20:31|15.9812
20:20:32|15.9813
20:20:33|15.9883
20:20:34|15.9827
20:20:36|15.9783
20:20:37|15.981
20:20:37|15.9831
20:20:39|15.983
20:20:40|15.9904
20:20:41|15.9907
20:20:42|15.9979
20:20:43|15.9979
20:20:44|15.9999
20:20:46|16.0027
20:20:46|16.0148
20:20:47|16.0073
20:20:48|15.9996
20:20:49|15.9982
20:20:51|15.9982
20:20:53|16.0042
20:20:53|16.0079
20:20:54|16.0159
20:20:56|16.0158
20:20:56|16.0158
20:20:58|16.0229
20:20:59|16.0173
20:21:00|16.0159
20:21:00|16.0113
20:21:02|16.0162
20:21:03|16.0163
20:21:04|16.0162
20:21:04|16.0162
20:21:07|16.0241
20:21:07|16.0201
20:21:08|16.0274
20:21:09|16.0279
20:21:10|16.0351
20:21:11|16.0231
20:21:12|16.0321
20:21:13|16.0345
20:21:15|16.0345
20:21:15|16.0356
20:21:17|16.0325
20:21:18|16.0332
20:21:19|16.0359
20:21:20|16.0354
20:21:21|16.0367
20:21:21|16.0357
20:21:24|16.037
20:21:24|16.0363
20:21:25|16.0342
20:21:26|16.0341
20:21:27|16.0357
20:21:28|16.0326
20:21:29|16.035
20:21:30|16.0339
20:21:31|16.0326
20:21:32|16.0263
20:21:33|16.0248
20:21:35|16.0216
20:21:36|16.02
20:21:37|16.0177
20:21:38|16.0187
20:21:39|16.0247
20:21:40|16.0177
20:21:41|16.0202
20:21:43|16.0062
20:21:43|16.0108
20:21:44|16.014
20:21:45|16.0112
20:21:46|16.0137
20:21:47|16.0128
20:21:48|16.0127
20:21:49|16.0122
20:21:50|16.0174
20:21:51|16.0162
20:21:53|16.0299
20:21:54|16.0304
20:21:55|16.0383
20:21:56|16.0432
20:21:57|16.0425
20:21:57|16.0432
20:21:58|16.0442
20:22:00|16.0489
20:22:00|16.0497
20:22:03|16.0432
20:22:03|16.0427
20:22:04|16.0425
20:22:05|16.0448
20:22:06|16.0475
20:22:07|16.0493
20:22:09|16.05
20:22:10|16.0532
20:22:11|16.0543
20:22:12|16.0543
20:22:13|16.0596
20:22:14|16.0571
20:22:15|16.0599
20:22:16|16.06
20:22:17|16.06
20:22:18|16.0681
20:22:19|16.0681
20:22:20|16.0687
20:22:21|16.0679
20:22:22|16.0638
20:22:23|16.06
20:22:24|16.0567
20:22:25|16.0548
20:22:26|16.0535
20:22:27|16.0545
20:22:28|16.0521
20:22:30|16.0539
20:22:30|16.052
20:22:31|16.0535
20:22:32|16.0561
20:22:33|16.0559
20:22:34|16.069
20:22:36|16.075
20:22:37|16.0696
20:22:38|16.0668
20:22:40|16.0608
20:22:40|16.047
20:22:42|16.0516
20:22:43|16.0485
20:22:44|16.0426
20:22:45|16.0425
20:22:46|16.0497
20:22:47|16.0508
20:22:48|16.0576
20:22:49|16.0557
20:22:51|16.0557
20:22:52|16.0488
20:22:53|16.0439
20:22:53|16.0439
20:22:55|16.0425
20:22:56|16.0426
20:22:57|16.0333
20:22:58|16.0333
20:22:58|16.0359
20:22:59|16.0332
20:23:01|16.0288
20:23:02|16.025
20:23:03|16.025
20:23:05|16.0192
20:23:06|16.019
20:23:07|16.0253
20:23:08|16.0113
20:23:08|16.0124
20:23:09|16.016
20:23:11|16.0186
20:23:12|16.0171
20:23:13|16.0171
20:23:14|16.0003
20:23:15|16.023
20:23:16|16.0163
20:23:17|16.0113
20:23:18|16.0118
20:23:19|16.0066
20:23:20|16.006
20:23:21|16.006
20:23:22|16.005
20:23:23|16.005
20:23:24|16.008
20:23:25|16.0076
20:23:26|16.0069
20:23:27|16.0069
20:23:28|16.0088
20:23:29|16.0158
20:23:30|16.0084
20:23:31|16.0088
20:23:32|16.0088
20:23:33|16.009
20:23:34|16.0159
20:23:36|16.0167
20:23:37|16.0167
20:23:38|16.0149
20:23:39|16.0129
20:23:40|16.0147
20:23:41|16.0162
20:23:42|16.0162
20:23:43|16.0206
20:23:44|16.0241
20:23:45|16.0223
20:23:46|16.0225
20:23:47|16.0312
20:23:49|16.0261
20:23:50|16.0296
20:23:51|16.031
20:23:52|16.0206
20:23:53|16.018
20:23:54|16.0243
20:23:55|16.0182
20:23:56|16.0182
20:23:57|16.0152
20:23:58|16.0151
20:23:59|16.0152
20:24:00|16.0148
20:24:01|16.012
20:24:03|16.0118
20:24:04|16.0118
20:24:04|16.0107
20:24:06|16.0176
20:24:06|16.0228
20:24:07|16.0249
20:24:09|16.0249
20:24:10|16.0281
20:24:11|16.031
20:24:13|16.031
20:24:14|16.0288
20:24:14|16.0312
20:24:15|16.0311
20:24:17|16.0298
20:24:18|16.0324
20:24:19|16.0281
20:24:20|16.0284
20:24:21|16.0305
20:24:22|16.0307
20:24:23|16.0299
20:24:24|16.0226
20:24:26|16.0246
20:24:26|16.0246
20:24:27|16.0247
20:24:29|16.0284
20:24:29|16.0277
20:24:30|16.0277
20:24:31|16.0277
20:24:33|16.0253
20:24:33|16.0256
20:24:34|16.0283
20:24:36|16.0256
20:24:37|16.0283
20:24:38|16.0325
20:24:39|16.033
20:24:40|16.033
20:24:41|16.0341
20:24:42|16.0403
20:24:43|16.0404
20:24:44|16.0302
20:24:45|16.0416
20:24:46|16.0454
20:24:47|16.0447
20:24:48|16.0463
20:24:49|16.0463
20:24:50|16.0463
20:24:51|16.0463
20:24:52|16.0459
20:24:53|16.0474
20:24:54|16.0494
20:24:55|16.0494
20:24:56|16.0565
20:24:57|16.0565
20:24:59|16.0625
20:25:00|16.0609
20:25:01|16.0625
20:25:02|16.0628
20:25:03|16.0625
20:25:04|16.0597
20:25:05|16.0656
20:25:06|16.0657
20:25:07|16.0675
20:25:08|16.0705
20:25:09|16.0675
20:25:10|16.0695
20:25:11|16.0775
20:25:12|16.0798
20:25:13|16.0727
20:25:14|16.0637
20:25:16|16.0687
20:25:17|16.075
20:25:18|16.0786
20:25:19|16.0764
20:25:19|16.0819
20:25:21|16.0762
20:25:21|16.085
20:25:22|16.08
20:25:23|16.0786
20:25:25|16.0817
20:25:25|16.0841
20:25:26|16.0882
20:25:27|16.0937
20:25:28|16.0883
20:25:29|16.0907
20:25:31|16.0891
20:25:32|16.092
20:25:32|16.0934
20:25:33|16.0936
20:25:34|16.0937
20:25:35|16.0932
20:25:37|16.0978
20:25:38|16.0968
20:25:39|16.1
20:25:40|16.0922
20:25:41|16.0803
20:25:42|16.0832
20:25:43|16.0832
20:25:45|16.0818
20:25:45|16.07
20:25:46|16.0867
20:25:48|16.0867
20:25:49|16.0832
20:25:50|16.0888
20:25:51|16.0949
20:25:52|16.0971
20:25:53|16.0875
20:25:54|16.0853
20:25:55|16.0853
20:25:56|16.0769
20:25:57|16.0775
20:25:58|16.077
20:25:59|16.0771
20:26:00|16.0785
20:26:01|16.0765
20:26:02|16.0842
20:26:03|16.0772
20:26:04|16.0772
20:26:05|16.0795
20:26:07|16.0805
20:26:08|16.082
20:26:09|16.0809
20:26:10|16.0795
20:26:11|16.0714
20:26:12|16.0757
20:26:13|16.0775
20:26:14|16.0768
20:26:15|16.0727
20:26:17|16.0703
20:26:18|16.0703
20:26:19|16.06
20:26:20|16.0568
20:26:21|16.0549
20:26:23|16.0525
20:26:24|16.0643
20:26:25|16.0643
20:26:25|16.0625
20:26:26|16.0688
20:26:28|16.0691
20:26:29|16.0717
20:26:30|16.0749
20:26:30|16.082
20:26:31|16.082
20:26:32|16.082
20:26:33|16.085
20:26:34|16.0957
20:26:35|16.0919
20:26:36|16.0919
20:26:38|16.0974
20:26:40|16.0999
20:26:42|16.099
20:26:42|16.0976
20:26:43|16.0974
20:26:44|16.0974
20:26:45|16.1021
20:26:46|16.102
20:26:47|16.1007
20:26:48|16.1007
20:26:49|16.1021
20:26:50|16.1019
20:26:51|16.101
20:26:52|16.1106
20:26:53|16.1104
20:26:54|16.1089
20:26:55|16.1102
20:26:56|16.1065
20:26:58|16.1066
20:26:59|16.1099
20:26:59|16.1099
20:27:01|16.1133
20:27:02|16.1185
20:27:04|16.1178
20:27:04|16.1178
20:27:05|16.1261
20:27:06|16.1216
20:27:07|16.1188
20:27:08|16.12
20:27:09|16.121
20:27:10|16.121
20:27:11|16.1255
20:27:12|16.1285
20:27:13|16.1266
20:27:14|16.1262
20:27:15|16.1262
20:27:16|16.1282
20:27:17|16.1282
20:27:18|16.1282
20:27:19|16.1267
20:27:20|16.1255
20:27:21|16.13
20:27:22|16.13
20:27:23|16.1365
20:27:24|16.1342
20:27:25|16.1361
20:27:26|16.127
20:27:27|16.127
20:27:28|16.1284
20:27:29|16.1276
20:27:30|16.1241
20:27:31|16.1132
20:27:32|16.116
20:27:33|16.1101
20:27:34|16.11
20:27:35|16.1099
20:27:36|16.1099
20:27:37|16.1119
20:27:39|16.112
20:27:39|16.1161
20:27:40|16.1195
20:27:41|16.1208
20:27:43|16.1209
20:27:44|16.1208
20:27:46|16.1171
20:27:46|16.1148
20:27:47|16.1098
20:27:48|16.1114
20:27:49|16.1201
20:27:50|16.1199
20:27:51|16.1196
20:27:52|16.1223
20:27:53|16.1279
20:27:55|16.1275
20:27:55|16.1274
20:27:57|16.1317
20:27:59|16.1286
20:27:59|16.1276
20:28:00|16.1276
20:28:02|16.1343
20:28:03|16.1359
20:28:05|16.1239
20:28:05|16.1255
20:28:06|16.1282
20:28:07|16.1312
20:28:09|16.1348
20:28:09|16.1349
20:28:11|16.139
20:28:13|16.1387
20:28:13|16.135
20:28:14|16.1356
20:28:15|16.144
20:28:16|16.138
20:28:17|16.1266
20:28:18|16.1434
20:28:19|16.1373
20:28:20|16.1373
20:28:21|16.1371
20:28:23|16.1387
20:28:24|16.1276
20:28:25|16.1269
20:28:25|16.1244
20:28:27|16.1168
20:28:28|16.1168
20:28:29|16.1225
20:28:30|16.1236
20:28:31|16.1309
20:28:32|16.1328
20:28:33|16.1328
20:28:34|16.1328
20:28:35|16.1366
20:28:35|16.1377
20:28:37|16.15
20:28:38|16.1516
20:28:39|16.14
20:28:41|16.1426
20:28:41|16.1426
20:28:42|16.1375
20:28:43|16.1378
20:28:45|16.1325
20:28:45|16.1322
20:28:47|16.1322
20:28:48|16.1322
20:28:49|16.1296
20:28:50|16.1281
20:28:52|16.1297
20:28:53|16.1357
20:28:55|16.1386
20:28:55|16.1362
20:28:56|16.1347
20:28:58|16.1374
20:28:58|16.1371
20:29:00|16.1347
20:29:01|16.1416
20:29:02|16.1416
20:29:03|16.1455
20:29:04|16.131
20:29:05|16.1415
20:29:06|16.1402
20:29:07|16.139
20:29:08|16.139
20:29:09|16.137
20:29:10|16.1369
20:29:11|16.137
20:29:12|16.1371
20:29:13|16.1384
20:29:14|16.1301
20:29:15|16.1293
20:29:16|16.1259
20:29:17|16.1649
20:29:18|16.1832
20:29:19|16.1827
20:29:20|16.1876
20:29:21|16.1859
20:29:22|16.1859
20:29:23|16.1984
20:29:24|16.1982
20:29:25|16.198
20:29:26|16.1943
20:29:27|16.1982
20:29:28|16.2061
20:29:29|16.2097
20:29:30|16.2033
20:29:32|16.2211
20:29:33|16.2179
20:29:34|16.2146
20:29:35|16.2075
20:29:36|16.2088
20:29:36|16.2097
20:29:37|16.213
20:29:39|16.2139
20:29:39|16.2187
20:29:41|16.2171
20:29:43|16.2173
20:29:43|16.2053
20:29:44|16.1964
20:29:45|16.1973
20:29:46|16.1936
20:29:48|16.1773
20:29:49|16.1702
20:29:50|16.1604
20:29:51|16.1644
20:29:52|16.1649
20:29:53|16.1648
20:29:54|16.1575
20:29:55|16.1599
20:29:57|16.1735
20:29:57|16.1799
20:29:58|16.17
20:30:00|16.1724
20:30:01|16.1695
20:30:02|16.1808
20:30:03|16.1921
20:30:04|16.1882
20:30:05|16.1912
20:30:06|16.1886
20:30:08|16.1887
20:30:08|16.1963
20:30:10|16.1942
20:30:10|16.1942
20:30:11|16.1974
20:30:13|16.2126
20:30:14|16.2138
20:30:14|16.2143
20:30:15|16.2169
20:30:17|16.2188
20:30:18|16.2227
20:30:19|16.2134
20:30:20|16.2148
20:30:21|16.2176
20:30:22|16.2198
20:30:23|16.2244
20:30:24|16.2251
20:30:25|16.2274
20:30:26|16.2247
20:30:27|16.2246
20:30:28|16.224
20:30:29|16.2235
20:30:30|16.2198
20:30:31|16.2193
20:30:32|16.2196
20:30:33|16.2208
20:30:34|16.2241
20:30:35|16.2236
20:30:36|16.2238
20:30:38|16.2237
20:30:39|16.2217
20:30:40|16.2217
20:30:41|16.2391
20:30:43|16.2238
20:30:43|16.2247
20:30:44|16.2298
20:30:45|16.2302
20:30:47|16.2289
20:30:47|16.2153
20:30:48|16.2065
20:30:49|16.2003
20:30:51|16.2047
20:30:52|16.2021
20:30:53|16.2021
20:30:54|16.2028
20:30:55|16.2222
20:30:56|16.23
20:30:57|16.2277
20:30:58|16.2292
20:30:59|16.2275
20:31:00|16.226
20:31:01|16.2303
20:31:02|16.227
20:31:03|16.2318
20:31:04|16.2374
20:31:05|16.2392
20:31:06|16.2399
20:31:07|16.2398
20:31:08|16.2424
20:31:10|16.2418
20:31:10|16.2361
20:31:11|16.2298
20:31:13|16.2212
20:31:14|16.2181
20:31:15|16.2143
20:31:16|16.2166
20:31:16|16.2053
20:31:17|16.2106
20:31:18|16.212
20:31:20|16.2101
20:31:20|16.2068
20:31:21|16.2055
20:31:23|16.2054
20:31:24|16.2162
20:31:25|16.2196
20:31:26|16.2229
20:31:27|16.2273
20:31:28|16.2274
20:31:29|16.2271
20:31:30|16.2339
20:31:31|16.2339
20:31:32|16.2399
20:31:33|16.2391
20:31:34|16.2356
20:31:35|16.2281
20:31:36|16.229
20:31:37|16.2317
20:31:38|16.2216
20:31:39|16.2092
20:31:40|16.2191
20:31:41|16.219
20:31:42|16.2265
20:31:43|16.2384
20:31:44|16.2366
20:31:45|16.2388
20:31:46|16.239
20:31:47|16.2579
20:31:48|16.2385
20:31:49|16.2382
20:31:50|16.2244
20:31:51|16.2285
20:31:52|16.2349
20:31:53|16.235
20:31:54|16.2359
20:31:55|16.2327
20:31:57|16.2206
20:31:58|16.2137
20:31:58|16.227
20:31:59|16.2248
20:32:01|16.2205
20:32:03|16.2284
20:32:04|16.2315
20:32:05|16.2292
20:32:06|16.2286
20:32:07|16.2266
20:32:08|16.2281
20:32:08|16.2323
20:32:09|16.2429
20:32:10|16.2474
20:32:11|16.2355
20:32:12|16.2288
20:32:14|16.2206
20:32:14|16.2205
20:32:15|16.2186
20:32:17|16.2156
20:32:18|16.2155
20:32:19|16.2156
20:32:20|16.2113
20:32:20|16.2129
20:32:22|16.2123
20:32:22|16.2177
20:32:23|16.2306
20:32:24|16.2267
20:32:26|16.2299
20:32:26|16.2417
20:32:27|16.2399
20:32:29|16.2384
20:32:30|16.2361
20:32:31|16.2353
20:32:31|16.2353
20:32:33|16.2383
20:32:34|16.2405
20:32:35|16.2421
20:32:36|16.2424
20:32:37|16.241
20:32:38|16.2408
20:32:40|16.2326
20:32:41|16.2357
20:32:42|16.2343
20:32:42|16.2499
20:32:44|16.2501
20:32:45|16.255
20:32:46|16.2633
20:32:47|16.2624
20:32:47|16.2607
20:32:50|16.2559
20:32:50|16.26
20:32:51|16.2637
20:32:53|16.2577
20:32:54|16.2577
20:32:55|16.2585
20:32:56|16.2584
20:32:58|16.2599
20:32:58|16.2599
20:33:00|16.2572
20:33:01|16.255
20:33:02|16.2535
20:33:03|16.255
20:33:04|16.2588
20:33:06|16.2593
20:33:06|16.2598
20:33:08|16.2663
20:33:09|16.2732
20:33:11|16.2715
20:33:11|16.2698
20:33:12|16.2743
20:33:13|16.2595
20:33:14|16.2607
20:33:15|16.2626
20:33:16|16.2674
20:33:17|16.2674
20:33:18|16.2691
20:33:19|16.2684
20:33:20|16.2595
20:33:22|16.2594
20:33:23|16.2532
20:33:24|16.2515
20:33:25|16.2507
20:33:26|16.2549
20:33:27|16.2594
20:33:28|16.2566
20:33:29|16.2725
20:33:30|16.27
20:33:31|16.27
20:33:32|16.2699
20:33:33|16.2671
20:33:34|16.2658
20:33:34|16.2665
20:33:36|16.2665
20:33:37|16.2667
20:33:37|16.2683
20:33:38|16.2743
20:33:40|16.275
20:33:41|16.2743
20:33:42|16.2746
20:33:43|16.2729
20:33:44|16.28
20:33:46|16.2769
20:33:46|16.2772
20:33:47|16.2682
20:33:49|16.2747
20:33:50|16.2747
20:33:52|16.278
20:33:52|16.2702
20:33:53|16.2521
20:33:54|16.239
20:33:55|16.2407
20:33:57|16.2408
20:33:58|16.2407
20:33:59|16.2351
20:34:00|16.2346
20:34:00|16.2285
20:34:02|16.2287
20:34:04|16.2266
20:34:04|16.2333
20:34:06|16.2382
20:34:08|16.2538
20:34:08|16.2534
20:34:09|16.2524
20:34:10|16.2465
20:34:11|16.2444
20:34:12|16.2422
20:34:13|16.2422
20:34:15|16.2395
20:34:16|16.2441
20:34:17|16.2604
20:34:17|16.2568
20:34:19|16.2448
20:34:20|16.2496
20:34:20|16.2477
20:34:22|16.2477
20:34:23|16.2483
20:34:25|16.2664
20:34:26|16.2668
20:34:27|16.2667
20:34:28|16.2677
20:34:28|16.2637
20:34:30|16.2589
20:34:31|16.2569
20:34:31|16.2568
20:34:32|16.2553
20:34:34|16.2524
20:34:35|16.2577
20:34:36|16.2561
20:34:36|16.2556
20:34:38|16.2602
20:34:38|16.264
20:34:39|16.2635
20:34:40|16.2586
20:34:42|16.2617
20:34:42|16.2667
20:34:44|16.2657
20:34:45|16.268
20:34:45|16.2692
20:34:47|16.2738
20:34:47|16.2717
20:34:48|16.2744
20:34:50|16.2762
20:34:51|16.2762
20:34:52|16.2762
20:34:53|16.2803
20:34:54|16.2761
20:34:56|16.2734
20:34:56|16.2729
20:34:58|16.2695
20:34:59|16.2684
20:35:00|16.2716
20:35:01|16.2687
20:35:02|16.265
20:35:03|16.259
20:35:04|16.2584
20:35:05|16.2607
20:35:06|16.2608
20:35:07|16.2605
20:35:08|16.2607
20:35:09|16.2611
20:35:10|16.2594
20:35:12|16.2698
20:35:13|16.2698
20:35:13|16.2725
20:35:15|16.2732
20:35:15|16.272
20:35:16|16.2751
20:35:17|16.2797
20:35:19|16.276
20:35:20|16.2673
20:35:22|16.271
20:35:23|16.2676
20:35:24|16.269
20:35:25|16.2683
20:35:26|16.2656
20:35:26|16.2564
20:35:28|16.2564
20:35:28|16.2544
20:35:29|16.2544
20:35:30|16.262
20:35:32|16.2567
20:35:33|16.2618
20:35:34|16.2635
20:35:35|16.2561
20:35:35|16.2583
20:35:36|16.2583
20:35:37|16.2635
20:35:38|16.2635
20:35:39|16.269
20:35:41|16.2679
20:35:41|16.2679
20:35:42|16.2699
20:35:43|16.27
20:35:44|16.27
20:35:45|16.2773
20:35:47|16.2732
20:35:49|16.2752
20:35:49|16.2751
20:35:51|16.2737
20:35:51|16.2644
20:35:52|16.2575
20:35:54|16.26
20:35:55|16.2633
20:35:56|16.2626
20:35:57|16.2652
20:35:59|16.2627
20:36:00|16.2571
20:36:00|16.2537
20:36:02|16.2544
20:36:02|16.2501
20:36:04|16.24
20:36:06|16.2378
20:36:07|16.2358
20:36:07|16.2307
20:36:09|16.2258
20:36:10|16.2257
20:36:10|16.2225
20:36:11|16.2242
20:36:13|16.2246
20:36:13|16.2203
20:36:14|16.22
20:36:16|16.232
20:36:17|16.2247
20:36:18|16.2335
20:36:19|16.2251
20:36:20|16.2251
20:36:21|16.2252
20:36:22|16.2301
20:36:23|16.23
20:36:24|16.23
20:36:25|16.23
20:36:27|16.225
20:36:27|16.2246
20:36:29|16.2169
20:36:29|16.2187
20:36:31|16.2182
20:36:32|16.2198
20:36:33|16.211
20:36:33|16.2197
20:36:34|16.2171
20:36:35|16.2228
20:36:37|16.2274
20:36:38|16.2231
20:36:38|16.2232
20:36:40|16.2232
20:36:40|16.2158
20:36:42|16.2102
20:36:42|16.2102
20:36:43|16.21
20:36:44|16.212
20:36:45|16.2053
20:36:47|16.212
20:36:49|16.2159
20:36:49|16.2159
20:36:50|16.2182
20:36:51|16.2074
20:36:52|16.2148
20:36:53|16.2167
20:36:54|16.2189
20:36:55|16.2245
20:36:56|16.2227
20:36:57|16.2204
20:36:59|16.2219
20:37:00|16.2197
20:37:01|16.2212
20:37:01|16.218
20:37:04|16.2175
20:37:04|16.2175
20:37:06|16.2174
20:37:07|16.2174
20:37:09|16.2209
20:37:09|16.233
20:37:10|16.228
20:37:11|16.233
20:37:12|16.24
20:37:13|16.236
20:37:14|16.236
20:37:15|16.2361
20:37:16|16.2416
20:37:17|16.2424
20:37:18|16.2439
20:37:19|16.2413
20:37:20|16.2413
20:37:21|16.2427
20:37:22|16.2384
20:37:23|16.2362
20:37:24|16.2363
20:37:25|16.228
20:37:26|16.2362
20:37:27|16.2338
20:37:28|16.2348
20:37:29|16.2296
20:37:30|16.2305
20:37:31|16.2305
20:37:32|16.2218
20:37:33|16.2157
20:37:34|16.2201
20:37:35|16.2199
20:37:36|16.2199
20:37:37|16.2272
20:37:38|16.231
20:37:39|16.2336
20:37:40|16.2428
20:37:41|16.2496
20:37:42|16.2497
20:37:43|16.2533
20:37:44|16.258
20:37:45|16.2497
20:37:46|16.2502
20:37:47|16.2478
20:37:48|16.2478
20:37:50|16.258
20:37:50|16.2599
20:37:52|16.2651
20:37:53|16.2648
20:37:54|16.2646
20:37:56|16.27
20:37:56|16.27
20:37:57|16.2733
20:37:59|16.2757
20:37:59|16.2707
20:38:00|16.2701
20:38:03|16.2545
20:38:04|16.253
20:38:05|16.2539
20:38:06|16.2551
20:38:07|16.2537
20:38:08|16.2501
20:38:09|16.2492
20:38:10|16.2455
20:38:11|16.2428
20:38:13|16.2415
20:38:13|16.2408
20:38:14|16.2408
20:38:15|16.2431
20:38:17|16.2446
20:38:17|16.2382
20:38:19|16.2382
20:38:20|16.2387
20:38:21|16.2401
20:38:21|16.2402
20:38:22|16.2403
20:38:25|16.2498
20:38:25|16.2523
20:38:26|16.2514
20:38:27|16.2546
20:38:28|16.2585
20:38:29|16.2607
20:38:30|16.259
20:38:31|16.2599
20:38:32|16.2599
20:38:33|16.2564
20:38:34|16.2591
20:38:35|16.2591
20:38:36|16.2591
20:38:37|16.2578
20:38:38|16.2579
20:38:39|16.2579
20:38:40|16.2579
20:38:41|16.2563
20:38:42|16.252
20:38:43|16.2528
20:38:44|16.2573
20:38:46|16.2599
20:38:46|16.2515
20:38:47|16.2515
20:38:48|16.2481
20:38:49|16.2584
20:38:51|16.2651
20:38:52|16.2636
20:38:53|16.2636
20:38:54|16.2548
20:38:55|16.2548
20:38:56|16.2603
20:38:57|16.2597
20:38:58|16.2581
20:38:58|16.2571
20:38:59|16.2559
20:39:00|16.2506
20:39:01|16.2497
20:39:03|16.2467
20:39:05|16.2452
20:39:05|16.2445
20:39:07|16.2425
20:39:08|16.2361
20:39:08|16.2352
20:39:10|16.2445
20:39:11|16.2505
20:39:12|16.2475
20:39:13|16.2546
20:39:15|16.2515
20:39:15|16.2515
20:39:16|16.2496
20:39:17|16.2496
20:39:18|16.2497
20:39:19|16.2477
20:39:20|16.2452
20:39:21|16.2452
20:39:22|16.2447
20:39:23|16.2446
20:39:24|16.2426
20:39:25|16.2458
20:39:26|16.2458
20:39:27|16.2436
20:39:28|16.2467
20:39:29|16.2462
20:39:31|16.2442
20:39:32|16.241
20:39:33|16.2413
20:39:34|16.2414
20:39:35|16.2451
20:39:36|16.2451
20:39:38|16.2446
20:39:38|16.2374
20:39:39|16.2344
20:39:40|16.2345
20:39:41|16.2337
20:39:42|16.2354
20:39:43|16.2337
20:39:44|16.2337
20:39:45|16.2337
20:39:46|16.2337
20:39:47|16.2341
20:39:49|16.2388
20:39:49|16.2409
20:39:50|16.244
20:39:52|16.2448
20:39:53|16.2515
20:39:54|16.2607
20:39:55|16.2571
20:39:57|16.2597
20:39:57|16.2593
20:39:58|16.2593
20:40:00|16.2576
20:40:02|16.2569
20:40:02|16.255
20:40:03|16.2552
20:40:04|16.2577
20:40:06|16.2577
20:40:07|16.2649
20:40:09|16.2641
20:40:09|16.2638
20:40:11|16.2598
20:40:11|16.2463
20:40:12|16.2463
20:40:13|16.2394
20:40:14|16.2405
20:40:16|16.2363
20:40:16|16.2418
20:40:17|16.2406
20:40:18|16.2395
20:40:19|16.2459
20:40:20|16.2523
20:40:21|16.2523
20:40:22|16.2462
20:40:23|16.2471
20:40:24|16.2462
20:40:25|16.2462
20:40:26|16.2413
20:40:27|16.2413
20:40:28|16.243
20:40:29|16.2439
20:40:30|16.2453
20:40:31|16.25
20:40:33|16.2553
20:40:33|16.2555
20:40:34|16.2685
20:40:35|16.2685
20:40:36|16.2716
20:40:38|16.2748
20:40:38|16.2748
20:40:39|16.2748
20:40:40|16.2749
20:40:41|16.2775
20:40:42|16.2754
20:40:43|16.2747
20:40:44|16.2681
20:40:45|16.2747
20:40:46|16.2786
20:40:47|16.2767
20:40:48|16.2774
20:40:49|16.2766
20:40:50|16.2761
20:40:52|16.2752
20:40:54|16.2669
20:40:54|16.2733
20:40:56|16.2766
20:40:57|16.277
20:40:58|16.2785
20:40:59|16.2776
20:41:00|16.2776
20:41:01|16.278
20:41:02|16.2798
20:41:03|16.2748
20:41:04|16.2706
20:41:05|16.2759
20:41:07|16.2803
20:41:08|16.296
20:41:08|16.2915
20:41:10|16.2794
20:41:11|16.2886
20:41:11|16.2888
20:41:13|16.2832
20:41:13|16.281
20:41:15|16.2833
20:41:16|16.2856
20:41:17|16.2864
20:41:18|16.2969
20:41:19|16.2963
20:41:20|16.2931
20:41:21|16.2942
20:41:23|16.276
20:41:24|16.2794
20:41:25|16.2795
20:41:26|16.2858
20:41:28|16.2859
20:41:28|16.2882
20:41:30|16.2953
20:41:30|16.2954
20:41:32|16.2943
20:41:32|16.2966
20:41:33|16.2976
20:41:34|16.2977
20:41:35|16.2978
20:41:36|16.2966
20:41:37|16.2982
20:41:39|16.2906
20:41:40|16.2876
20:41:41|16.2903
20:41:42|16.2906
20:41:43|16.2947
20:41:44|16.2915
20:41:45|16.2915
20:41:46|16.2919
20:41:47|16.2866
20:41:48|16.2858
20:41:49|16.2858
20:41:50|16.2858
20:41:51|16.2779
20:41:52|16.278
20:41:53|16.2796
20:41:55|16.28
20:41:56|16.2826
20:41:56|16.2674
20:41:57|16.26
20:41:59|16.2513
20:42:00|16.2565
20:42:01|16.2557
20:42:02|16.2498
20:42:04|16.2475
20:42:05|16.2464
20:42:05|16.2377
20:42:06|16.2382
20:42:07|16.238
20:42:08|16.238
20:42:10|16.2314
20:42:11|16.2314
20:42:12|16.2334
20:42:13|16.2313
20:42:15|16.2238
20:42:17|16.2253
20:42:18|16.2255
20:42:19|16.2388
20:42:20|16.2418
20:42:21|16.2365
20:42:22|16.2365
20:42:23|16.2299
20:42:23|16.2318
20:42:25|16.2292
20:42:27|16.2254
20:42:27|16.2304
20:42:28|16.2266
20:42:29|16.2271
20:42:30|16.2402
20:42:31|16.2453
20:42:32|16.2396
20:42:33|16.2365
20:42:34|16.2299
20:42:35|16.2356
20:42:36|16.2326
20:42:37|16.2308
20:42:38|16.2324
20:42:39|16.2331
20:42:40|16.2298
20:42:41|16.2298
20:42:42|16.2362
20:42:43|16.2354
20:42:44|16.2354
20:42:45|16.2372
20:42:46|16.2429
20:42:47|16.2405
20:42:48|16.2266
20:42:49|16.2266
20:42:50|16.2365
20:42:51|16.2356
20:42:52|16.243
20:42:54|16.2526
20:42:56|16.2579
20:42:57|16.2577
20:42:58|16.2577
20:42:59|16.2598
20:43:00|16.257
20:43:00|16.2554
20:43:02|16.2629
20:43:03|16.2646
20:43:05|16.2652
20:43:05|16.2654
20:43:07|16.2668
20:43:07|16.2723
20:43:10|16.2755
20:43:10|16.2698
20:43:12|16.27
20:43:13|16.2756
20:43:14|16.2762
20:43:15|16.2773
20:43:16|16.2756
20:43:17|16.2728
20:43:18|16.2776
20:43:19|16.2752
20:43:20|16.2728
20:43:21|16.2691
20:43:23|16.2646
20:43:24|16.2632
20:43:25|16.2646
20:43:25|16.2594
20:43:26|16.2611
20:43:28|16.2629
20:43:28|16.2619
20:43:30|16.2597
20:43:31|16.2596
20:43:32|16.2526
20:43:32|16.2511
20:43:33|16.2399
20:43:35|16.2533
20:43:35|16.2485
20:43:36|16.247
20:43:37|16.2502
20:43:38|16.2536
20:43:40|16.2564
20:43:40|16.2537
20:43:41|16.2442
20:43:42|16.2411
20:43:43|16.2417
20:43:44|16.2595
20:43:46|16.2599
20:43:47|16.2676
20:43:48|16.2671
20:43:49|16.2735
20:43:50|16.2735
20:43:51|16.2737
20:43:52|16.2749
20:43:53|16.2707
20:43:55|16.2683
20:43:56|16.2706
20:43:57|16.2723
20:43:59|16.2711
20:44:00|16.2656
20:44:01|16.2629
20:44:02|16.2599
20:44:03|16.2551
20:44:04|16.2656
20:44:05|16.2656
20:44:06|16.2687
20:44:07|16.2641
20:44:08|16.2734
20:44:09|16.2712
20:44:10|16.2683
20:44:11|16.2725
20:44:12|16.2725
20:44:13|16.2656
20:44:15|16.2734
20:44:15|16.2734
20:44:17|16.2734
20:44:17|16.2749
20:44:19|16.2798
20:44:20|16.2737
20:44:22|16.2667
20:44:23|16.2667
20:44:24|16.2656
20:44:24|16.2606
20:44:26|16.2619
20:44:27|16.2614
20:44:28|16.2601
20:44:29|16.26
20:44:30|16.2555
20:44:31|16.2538
20:44:32|16.2538
20:44:34|16.2538
20:44:35|16.2537
20:44:36|16.2537
20:44:37|16.2538
20:44:38|16.2538
20:44:39|16.26
20:44:40|16.2601
20:44:41|16.2538
20:44:42|16.2555
20:44:43|16.2581
20:44:44|16.2581
20:44:45|16.2601
20:44:46|16.26
20:44:47|16.2632
20:44:48|16.2632
20:44:49|16.2601
20:44:50|16.2601
20:44:51|16.2622
20:44:52|16.2638
20:44:53|16.2674
20:44:54|16.2674
20:44:55|16.2674
20:44:57|16.2748
20:44:58|16.2709
20:45:00|16.2662
20:45:01|16.2604
20:45:02|16.2581
20:45:03|16.2568
20:45:04|16.2591
20:45:05|16.2591
20:45:06|16.2591
20:45:07|16.2578
20:45:08|16.2578
20:45:09|16.2632
20:45:11|16.2599
20:45:12|16.2579
20:45:13|16.2584
20:45:13|16.2618
20:45:15|16.2599
20:45:16|16.2599
20:45:18|16.258
20:45:19|16.2539
20:45:20|16.2539
20:45:21|16.2503
20:45:21|16.2503
20:45:23|16.2428
20:45:24|16.2462
20:45:24|16.2482
20:45:25|16.245
20:45:26|16.244
20:45:28|16.243
20:45:28|16.2413
20:45:29|16.2413
20:45:30|16.2412
20:45:32|16.2409
20:45:32|16.2409
20:45:34|16.2413
20:45:35|16.2408
20:45:36|16.24
20:45:36|16.227
20:45:38|16.2314
20:45:39|16.2354
20:45:40|16.2301
20:45:40|16.2288
20:45:41|16.2247
20:45:43|16.2262
20:45:44|16.2307
20:45:45|16.2307
20:45:45|16.23
20:45:46|16.2353
20:45:48|16.2362
20:45:48|16.2359
20:45:49|16.2379
20:45:51|16.2379
20:45:51|16.2376
20:45:52|16.2376
20:45:54|16.2387
20:45:54|16.2384
20:45:55|16.2326
20:45:56|16.2333
20:45:57|16.227
20:45:59|16.2228
20:46:00|16.2228
20:46:02|16.2223
20:46:02|16.2223
20:46:03|16.2276
20:46:04|16.2237
20:46:05|16.2237
20:46:07|16.2266
20:46:08|16.2185
20:46:09|16.217
20:46:10|16.216
20:46:11|16.212
20:46:12|16.2142
20:46:12|16.2048
20:46:14|16.2035
20:46:15|16.2062
20:46:16|16.2066
20:46:16|16.2085
20:46:18|16.2124
20:46:19|16.2126
20:46:20|16.2095
20:46:21|16.2083
20:46:21|16.2067
20:46:22|16.2066
20:46:23|16.1882
20:46:25|16.1889
20:46:26|16.1888
20:46:26|16.1894
20:46:29|16.1794
20:46:29|16.177
20:46:30|16.1779
20:46:31|16.1788
20:46:32|16.1805
20:46:33|16.1805
20:46:34|16.18
20:46:35|16.1791
20:46:36|16.1767
20:46:37|16.1803
20:46:38|16.1774
20:46:39|16.1763
20:46:40|16.1725
20:46:41|16.1721
20:46:42|16.166
20:46:43|16.1609
20:46:44|16.1594
20:46:45|16.1544
20:46:47|16.1594
20:46:48|16.1537
20:46:48|16.1573
20:46:50|16.1628
20:46:50|16.161
20:46:52|16.1595
20:46:53|16.1595
20:46:54|16.1645
20:46:55|16.1631
20:46:56|16.1631
20:46:56|16.1644
20:46:58|16.1644
20:47:00|16.1645
20:47:00|16.1755
20:47:01|16.1778
20:47:02|16.1765
20:47:03|16.1887
20:47:04|16.1906
20:47:05|16.1922
20:47:06|16.1898
20:47:07|16.1921
20:47:08|16.1965
20:47:09|16.1915
20:47:11|16.1921
20:47:13|16.202
20:47:13|16.2035
20:47:14|16.2035
20:47:15|16.2035
20:47:17|16.2035
20:47:17|16.2056
20:47:18|16.208
20:47:19|16.2123
20:47:20|16.2172
20:47:21|16.2197
20:47:22|16.2176
20:47:23|16.2238
20:47:24|16.2208
20:47:25|16.2282
20:47:26|16.2304
20:47:27|16.2308
20:47:28|16.2308
20:47:29|16.2304
20:47:30|16.2303
20:47:31|16.2299
20:47:32|16.2249
20:47:33|16.2266
20:47:34|16.2282
20:47:35|16.2282
20:47:36|16.2192
20:47:37|16.2223
20:47:38|16.2163
20:47:39|16.2163
20:47:40|16.2193
20:47:41|16.2293
20:47:42|16.2343
20:47:43|16.2331
20:47:44|16.2346
20:47:45|16.2343
20:47:46|16.2327
20:47:47|16.2333
20:47:48|16.2327
20:47:49|16.2325
20:47:50|16.2325
20:47:51|16.23
20:47:52|16.2325
20:47:53|16.2319
20:47:54|16.2308
20:47:55|16.2209
20:47:57|16.2187
20:47:57|16.2182
20:47:59|16.2148
20:48:01|16.206
20:48:01|16.2034
20:48:03|16.1969
20:48:04|16.1982
20:48:06|16.2099
20:48:07|16.2137
20:48:07|16.2177
20:48:09|16.2278
20:48:10|16.2179
20:48:10|16.2163
20:48:11|16.2319
20:48:13|16.2289
20:48:14|16.2399
20:48:15|16.2428
20:48:16|16.2455
20:48:17|16.2494
20:48:18|16.2494
20:48:19|16.2499
20:48:20|16.254
20:48:21|16.2576
20:48:22|16.2599
20:48:23|16.2599
20:48:24|16.2611
20:48:25|16.2657
20:48:27|16.2604
20:48:27|16.2652
20:48:28|16.2709
20:48:29|16.2696
20:48:31|16.2691
20:48:32|16.275
20:48:33|16.2747
20:48:34|16.2741
20:48:35|16.2741
20:48:36|16.2766
20:48:37|16.2752
20:48:38|16.2752
20:48:39|16.2733
20:48:40|16.28
20:48:41|16.2853
20:48:42|16.2887
20:48:43|16.2845
20:48:44|16.29
20:48:45|16.2892
20:48:46|16.29
20:48:47|16.2889
20:48:48|16.2879
20:48:49|16.2879
20:48:50|16.288
20:48:52|16.2891
20:48:52|16.2889
20:48:53|16.2889
20:48:54|16.2876
20:48:55|16.2873
20:48:56|16.2825
20:48:57|16.2844
20:48:58|16.2837
20:48:59|16.2855
20:49:00|16.2793
20:49:02|16.2759
20:49:02|16.2787
20:49:03|16.2786
20:49:05|16.2805
20:49:05|16.2811
20:49:07|16.287
20:49:07|16.2943
20:49:08|16.3
20:49:09|16.2971
20:49:10|16.298
20:49:12|16.2876
20:49:13|16.2877
20:49:14|16.2781
20:49:15|16.2795
20:49:16|16.2748
20:49:18|16.2888
20:49:19|16.2903
20:49:19|16.2903
20:49:20|16.2914
20:49:22|16.2914
20:49:23|16.2914
20:49:23|16.2873
20:49:25|16.2984
20:49:26|16.2962
20:49:27|16.2962
20:49:28|16.2902
20:49:29|16.2852
20:49:30|16.2889
20:49:31|16.2898
20:49:32|16.2897
20:49:33|16.2897
20:49:34|16.2861
20:49:35|16.2862
20:49:36|16.2862
20:49:37|16.2861
20:49:38|16.2853
20:49:39|16.2853
20:49:40|16.2853
20:49:41|16.2889
20:49:42|16.2847
20:49:43|16.2847
20:49:44|16.2847
20:49:45|16.2847
20:49:46|16.2745
20:49:47|16.2769
20:49:48|16.2769
20:49:49|16.2769
20:49:50|16.2763
20:49:51|16.2763
20:49:52|16.2746
20:49:53|16.2717
20:49:54|16.2799
20:49:55|16.2751
20:49:57|16.2751
20:49:57|16.2836
20:49:58|16.2836
20:49:59|16.2837
20:50:00|16.2889
20:50:01|16.2915
20:50:03|16.2923
20:50:04|16.2917
20:50:05|16.2898
20:50:06|16.2962
20:50:08|16.2915
20:50:09|16.2853
20:50:09|16.2785
20:50:10|16.2842
20:50:11|16.2889
20:50:12|16.2829
20:50:14|16.282
20:50:15|16.2808
20:50:16|16.2839
20:50:18|16.2854
20:50:18|16.2842
20:50:19|16.2749
20:50:21|16.2748
20:50:21|16.2762
20:50:23|16.2709
20:50:23|16.2676
20:50:25|16.2639
20:50:25|16.2619
20:50:27|16.2593
20:50:28|16.259
20:50:28|16.2541
20:50:29|16.2533
20:50:30|16.2499
20:50:31|16.2499
20:50:33|16.2529
20:50:33|16.2529
20:50:35|16.2483
20:50:36|16.2483
20:50:37|16.2456
20:50:37|16.2364
20:50:39|16.2341
20:50:39|16.2341
20:50:41|16.2323
20:50:41|16.2439
20:50:43|16.2482
20:50:43|16.2523
20:50:44|16.2507
20:50:45|16.2507
20:50:47|16.2518
20:50:47|16.2571
20:50:48|16.265
20:50:50|16.2682
20:50:51|16.2595
20:50:51|16.2575
20:50:52|16.2575
20:50:53|16.2632
20:50:54|16.2579
20:50:55|16.2579
20:50:57|16.2565
20:50:58|16.2565
20:50:58|16.2565
20:50:59|16.2565
20:51:00|16.249
20:51:02|16.2437
20:51:04|16.246
20:51:05|16.2422
20:51:06|16.2363
20:51:07|16.2359
20:51:08|16.2373
20:51:09|16.2294
20:51:10|16.2277
20:51:12|16.2276
20:51:13|16.2276
20:51:14|16.2252
20:51:15|16.2239
20:51:16|16.2271
20:51:17|16.2239
20:51:18|16.2201
20:51:19|16.2164
20:51:20|16.2167
20:51:21|16.2167
20:51:22|16.2111
20:51:24|16.2132
20:51:24|16.2132
20:51:26|16.2176
20:51:27|16.2254
20:51:27|16.2276
20:51:28|16.2198
20:51:30|16.2157
20:51:31|16.212
20:51:32|16.2152
20:51:33|16.2109
20:51:33|16.2109
20:51:35|16.2109
20:51:35|16.2083
20:51:36|16.2083
20:51:37|16.2068
20:51:39|16.2062
20:51:39|16.2042
20:51:40|16.2043
20:51:42|16.2001
20:51:43|16.1999
20:51:44|16.2
20:51:45|16.1946
20:51:46|16.1947
20:51:47|16.1947
20:51:48|16.1917
20:51:49|16.1986
20:51:50|16.1912
20:51:51|16.1912
20:51:52|16.1885
20:51:53|16.1853
20:51:54|16.1852
20:51:55|16.1828
20:51:56|16.1817
20:51:57|16.1836
20:51:58|16.1831
20:51:59|16.1873
20:52:00|16.1899
20:52:01|16.1879
20:52:02|16.1877
20:52:03|16.1861
20:52:04|16.1849
20:52:05|16.1811
20:52:06|16.1811
20:52:07|16.18
20:52:09|16.171
20:52:09|16.1711
20:52:11|16.1708
20:52:12|16.1843
20:52:13|16.1776
20:52:13|16.1843
20:52:14|16.1891
20:52:16|16.1819
20:52:17|16.1813
20:52:18|16.1813
20:52:19|16.1813
20:52:20|16.1813
20:52:21|16.1824
20:52:22|16.186
20:52:23|16.1878
20:52:24|16.1977
20:52:25|16.1976
20:52:26|16.1976
20:52:27|16.1976
20:52:28|16.1972
20:52:29|16.2009
20:52:30|16.203
20:52:31|16.21
20:52:32|16.2159
20:52:33|16.2189
20:52:34|16.2203
20:52:36|16.2167
20:52:37|16.2051
20:52:37|16.2138
20:52:39|16.2119
20:52:40|16.2119
20:52:42|16.2146
20:52:42|16.216
20:52:44|16.2201
20:52:45|16.2213
20:52:46|16.2213
20:52:46|16.2213
20:52:48|16.2212
20:52:48|16.2212
20:52:49|16.2212
20:52:51|16.2253
20:52:52|16.227
20:52:54|16.2308
20:52:55|16.234
20:52:56|16.234
20:52:57|16.2362
20:52:58|16.2396
20:52:59|16.2322
20:53:00|16.232
20:53:01|16.2301
20:53:02|16.2319
20:53:03|16.232
20:53:04|16.2398
20:53:05|16.2382
20:53:07|16.2444
20:53:08|16.2439
20:53:09|16.2475
20:53:10|16.2505
20:53:11|16.2505
20:53:13|16.2514
20:53:13|16.2499
20:53:15|16.2436
20:53:15|16.2453
20:53:17|16.2404
20:53:18|16.2335
20:53:18|16.2266
20:53:20|16.22
20:53:20|16.2227
20:53:22|16.2228
20:53:22|16.2138
20:53:23|16.2109
20:53:25|16.2101
20:53:26|16.218
20:53:26|16.2093
20:53:27|16.2043
20:53:28|16.2043
20:53:29|16.1983
20:53:31|16.1967
20:53:31|16.19
20:53:32|16.1944
20:53:33|16.1944
20:53:35|16.1944
20:53:35|16.1944
20:53:36|16.198
20:53:37|16.1979
20:53:39|16.1943
20:53:39|16.1881
20:53:40|16.1881
20:53:41|16.1855
20:53:43|16.1774
20:53:43|16.1857
20:53:45|16.1781
20:53:46|16.1741
20:53:47|16.1681
20:53:48|16.1669
20:53:49|16.1693
20:53:50|16.171
20:53:51|16.1842
20:53:52|16.1806
20:53:53|16.1806
20:53:54|16.1803
20:53:55|16.1784
20:53:56|16.1784
20:53:57|16.1632
20:53:58|16.1632
20:53:59|16.162
20:54:00|16.1658
20:54:01|16.1622
20:54:02|16.1618
20:54:03|16.1701
20:54:04|16.1701
20:54:05|16.1704
20:54:06|16.1759
20:54:08|16.1784
20:54:09|16.1784
20:54:10|16.1915
20:54:11|16.1954
20:54:12|16.1943
20:54:13|16.1867
20:54:14|16.1867
20:54:15|16.1826
20:54:16|16.1826
20:54:17|16.1838
20:54:19|16.1955
20:54:20|16.1955
20:54:21|16.1955
20:54:22|16.1999
20:54:23|16.1989
20:54:24|16.1961
20:54:25|16.1946
20:54:26|16.2017
20:54:28|16.2056
20:54:28|16.2072
20:54:30|16.2076
20:54:30|16.2047
20:54:31|16.2055
20:54:32|16.2139
20:54:33|16.2138
20:54:35|16.2138
20:54:35|16.2076
20:54:37|16.2136
20:54:37|16.2197
20:54:39|16.2189
20:54:39|16.2152
20:54:41|16.2152
20:54:42|16.2183
20:54:43|16.2183
20:54:44|16.22
20:54:44|16.2197
20:54:46|16.2197
20:54:47|16.2261
20:54:48|16.2256
20:54:49|16.2114
20:54:50|16.209
20:54:51|16.2112
20:54:52|16.2112
20:54:52|16.199
20:54:54|16.1989
20:54:55|16.1922
20:54:55|16.1917
20:54:57|16.2051
20:54:57|16.2046
20:54:59|16.2038
20:55:00|16.2038
20:55:00|16.2153
20:55:01|16.2101
20:55:03|16.2101
20:55:04|16.202
20:55:06|16.1971
20:55:07|16.197
20:55:09|16.1848
20:55:09|16.1867
20:55:10|16.1869
20:55:11|16.185
20:55:12|16.1795
20:55:13|16.1791
20:55:14|16.1791
20:55:16|16.1784
20:55:17|16.1805
20:55:17|16.1848
20:55:20|16.1926
20:55:21|16.1923
20:55:22|16.1908
20:55:23|16.1907
20:55:24|16.1907
20:55:26|16.1962
20:55:26|16.1963
20:55:27|16.1963
20:55:28|16.1966
20:55:29|16.1985
20:55:30|16.1986
20:55:31|16.1998
20:55:32|16.2044
20:55:34|16.2044
20:55:36|16.2171
20:55:36|16.2121
20:55:37|16.2047
20:55:38|16.2028
20:55:39|16.1983
20:55:40|16.1923
20:55:41|16.1941
20:55:43|16.1884
20:55:44|16.1884
20:55:45|16.1818
20:55:46|16.1719
20:55:47|16.1788
20:55:48|16.1807
20:55:49|16.1661
20:55:50|16.1661
20:55:51|16.1696
20:55:52|16.1704
20:55:52|16.1708
20:55:54|16.1745
20:55:55|16.1659
20:55:55|16.1605
20:55:57|16.1624
20:55:57|16.1611
20:55:59|16.1626
20:56:00|16.1561
20:56:00|16.1556
20:56:02|16.1553
20:56:02|16.152
20:56:03|16.1565
20:56:04|16.1565
20:56:07|16.1657
20:56:07|16.1711
20:56:09|16.1648
20:56:10|16.1648
20:56:11|16.1626
20:56:12|16.1715
20:56:13|16.1713
20:56:14|16.1702
20:56:15|16.1685
20:56:15|16.1702
20:56:16|16.1687
20:56:18|16.1647
20:56:19|16.1629
20:56:20|16.1629
20:56:21|16.157
20:56:22|16.157
20:56:23|16.1559
20:56:24|16.1536
20:56:25|16.1527
20:56:26|16.1538
20:56:27|16.1549
20:56:28|16.1526
20:56:29|16.1513
20:56:31|16.1457
20:56:31|16.1411
20:56:33|16.1414
20:56:35|16.1384
20:56:35|16.1469
20:56:36|16.1483
20:56:38|16.1498
20:56:40|16.1449
20:56:40|16.1449
20:56:42|16.1459
20:56:44|16.1514
20:56:44|16.1514
20:56:45|16.1569
20:56:46|16.1569
20:56:47|16.1569
20:56:48|16.1569
20:56:50|16.1569
20:56:50|16.1585
20:56:52|16.16
20:56:53|16.1601
20:56:54|16.1601
20:56:54|16.1566
20:56:56|16.1566
20:56:57|16.1591
20:56:58|16.1661
20:56:59|16.1672
20:56:59|16.1704
20:57:01|16.1707
20:57:02|16.1705
20:57:03|16.1732
20:57:04|16.1726
20:57:05|16.1837
20:57:06|16.171
20:57:07|16.1728
20:57:07|16.1795
20:57:10|16.1801
20:57:10|16.1792
20:57:12|16.1873
20:57:12|16.19
20:57:13|16.19
20:57:15|16.19
20:57:16|16.1864
20:57:17|16.1834
20:57:18|16.1814
20:57:19|16.1851
20:57:20|16.1931
20:57:22|16.1943
20:57:22|16.1942
20:57:24|16.2
20:57:24|16.2005
20:57:26|16.1941
20:57:27|16.1963
20:57:28|16.2008
20:57:28|16.1991
20:57:30|16.1991
20:57:31|16.1991
20:57:32|16.1991
20:57:34|16.206
20:57:34|16.2026
20:57:36|16.2027
20:57:37|16.2027
20:57:38|16.1946
20:57:38|16.191
20:57:39|16.191
20:57:41|16.199
20:57:43|16.1952
20:57:43|16.1952
20:57:44|16.1895
20:57:46|16.1827
20:57:47|16.1826
20:57:48|16.1886
20:57:49|16.1866
20:57:50|16.1838
20:57:51|16.18
20:57:52|16.1847
20:57:52|16.1847
20:57:54|16.1882
20:57:55|16.1883
20:57:56|16.1883
20:57:57|16.1913
20:57:57|16.1919
20:57:58|16.1952
20:58:00|16.1981
20:58:01|16.1951
20:58:02|16.1953
20:58:02|16.1822
20:58:03|16.1822
20:58:05|16.1834
20:58:06|16.1947
20:58:07|16.1938
20:58:08|16.195
20:58:10|16.1866
20:58:11|16.1825
20:58:13|16.1825
20:58:13|16.1812
20:58:14|16.168
20:58:16|16.1692
20:58:17|16.1692
20:58:18|16.1636
20:58:19|16.1615
20:58:20|16.1601
20:58:21|16.16
20:58:22|16.1583
20:58:23|16.157
20:58:25|16.1634
20:58:26|16.162
20:58:26|16.162
20:58:28|16.1583
20:58:29|16.1569
20:58:30|16.1515
20:58:31|16.1515
20:58:33|16.1587
20:58:33|16.1521
20:58:34|16.1521
20:58:35|16.1543
20:58:36|16.1563
20:58:37|16.1565
20:58:38|16.1593
20:58:39|16.1593
20:58:40|16.1593
20:58:41|16.1557
20:58:42|16.1557
20:58:44|16.1558
20:58:45|16.1551
20:58:46|16.1551
20:58:47|16.1552
20:58:48|16.1576
20:58:49|16.1554
20:58:50|16.1552
20:58:51|16.1552
20:58:52|16.1552
20:58:53|16.1454
20:58:54|16.1454
20:58:55|16.1435
20:58:56|16.0919
20:58:58|16.1035
20:58:58|16.102
20:58:59|16.0978
20:59:00|16.0958
20:59:01|16.0971
20:59:02|16.1013
20:59:04|16.1105
20:59:05|16.105
20:59:06|16.1086
20:59:07|16.1102
20:59:08|16.1101
20:59:09|16.1135
20:59:11|16.098
20:59:12|16.0967
20:59:12|16.0969
20:59:13|16.0947
20:59:15|16.0919
20:59:16|16.0866
20:59:17|16.0839
20:59:18|16.0859
20:59:19|16.0744
20:59:20|16.0721
20:59:21|16.0795
20:59:22|16.0902
20:59:24|16.087
20:59:25|16.0915
20:59:26|16.1088
20:59:27|16.105
20:59:28|16.0996
20:59:29|16.0885
20:59:30|16.0937
20:59:32|16.0885
20:59:33|16.101
20:59:34|16.1051
20:59:35|16.1079
20:59:36|16.1043
20:59:37|16.0987
20:59:38|16.0992
20:59:39|16.0992
20:59:40|16.0951
20:59:41|16.0884
20:59:42|16.0899
20:59:43|16.0887
20:59:44|16.0904
20:59:45|16.0935
20:59:46|16.0962
20:59:48|16.1016
20:59:49|16.102
20:59:49|16.1017
20:59:50|16.1017
20:59:51|16.1045
20:59:52|16.1034
20:59:53|16.1034
20:59:54|16.0963
20:59:55|16.0963
20:59:57|16.0916
20:59:58|16.0873
20:59:58|16.09
20:59:59|16.0862
21:00:00|16.0862
21:00:02|16.0862
21:00:02|16.0831
21:00:04|16.0856
21:00:04|16.0856
21:00:06|16.0856
21:00:06|16.1057
21:00:08|16.1086
21:00:08|16.1085
21:00:09|16.1084
21:00:11|16.0848
21:00:13|16.0875
21:00:14|16.0914
21:00:15|16.0931
21:00:16|16.0871
21:00:17|16.0875
21:00:18|16.0895
21:00:20|16.0866
21:00:20|16.0895
21:00:21|16.0986
21:00:23|16.0984
21:00:24|16.0993
21:00:26|16.0903
21:00:27|16.0877
21:00:28|16.0932
21:00:30|16.0979
21:00:31|16.0974
21:00:32|16.0974
21:00:33|16.0956
21:00:35|16.0942
21:00:36|16.0923
21:00:38|16.0937
21:00:39|16.0828
21:00:40|16.0848
21:00:41|16.0777
21:00:42|16.0746
21:00:43|16.0747
21:00:44|16.0681
21:00:45|16.0751
21:00:47|16.0915
21:00:47|16.0783
21:00:48|16.0843
21:00:49|16.0824
21:00:50|16.0824
21:00:51|16.0899
21:00:53|16.09
21:00:53|16.09
21:00:54|16.0899
21:00:55|16.0899
21:00:56|16.0859
21:00:58|16.0859
21:00:58|16.081
21:00:59|16.0834
21:01:00|16.0851
21:01:01|16.0871
21:01:02|16.0872
21:01:04|16.1021
21:01:05|16.0957
21:01:06|16.0988
21:01:06|16.1005
21:01:07|16.1005
21:01:09|16.1005
21:01:10|16.1048
21:01:10|16.1047
21:01:13|16.1047
21:01:13|16.105
21:01:14|16.067
21:01:15|16.0677
21:01:17|16.0469
21:01:18|16.0611
21:01:20|16.049
21:01:21|16.0591
21:01:22|16.0534
21:01:22|16.0486
21:01:23|16.051
21:01:25|16.0504
21:01:26|16.0418
21:01:27|16.0333
21:01:29|16.031
21:01:29|16.0525
21:01:30|16.0549
21:01:31|16.028
21:01:33|16.0332
21:01:34|16.0399
21:01:35|16.037
21:01:37|16.0328
21:01:37|16.0318
21:01:38|16.0391
21:01:40|16.0427
21:01:41|16.0526
21:01:41|16.0433
21:01:42|16.0528
21:01:44|16.0528
21:01:45|16.0572
21:01:46|16.0575
21:01:47|16.0596
21:01:48|16.0568
21:01:49|16.0574
21:01:50|16.0584
21:01:51|16.0661
21:01:53|16.0692
21:01:54|16.0728
21:01:55|16.0714
21:01:55|16.0714
21:01:56|16.0821
21:01:57|16.0766
21:01:59|16.071
21:02:00|16.0711
21:02:01|16.0707
21:02:01|16.0722
21:02:02|16.0722
21:02:04|16.0619
21:02:05|16.037
21:02:05|16.042
21:02:06|16.0424
21:02:07|16.0401
21:02:08|16.0147
21:02:09|16.0248
21:02:11|16.0155
21:02:12|16.0169
21:02:13|16.02
21:02:15|16.016
21:02:15|16.0027
21:02:17|15.9994
21:02:17|15.9843
21:02:18|15.9992
21:02:20|16.031
21:02:21|16.0327
21:02:22|16.0316
21:02:23|16.0391
21:02:24|16.0359
21:02:26|16.0358
21:02:27|16.0118
21:02:28|16.0183
21:02:29|16.016
21:02:30|16.0148
21:02:31|16.0209
21:02:32|16.0118
21:02:33|16.022
21:02:34|16.0221
21:02:35|16.0243
21:02:36|16.0246
21:02:37|16.0198
21:02:38|16.023
21:02:39|16.0094
21:02:40|16.0032
21:02:41|15.9994
21:02:42|15.9977
21:02:43|15.9955
21:02:44|15.9947
21:02:45|15.9973
21:02:47|16.0029
21:02:48|16.0107
21:02:49|16.012
21:02:50|16.0196
21:02:51|16.0201
21:02:52|16.0224
21:02:53|16.0026
21:02:54|16.0135
21:02:55|16.0211
21:02:56|16.0242
21:02:57|16.0244
21:02:58|16.0209
21:03:00|16.03
21:03:01|16.0306
21:03:01|16.0313
21:03:03|16.0407
21:03:04|16.0395
21:03:04|16.0437
21:03:06|16.0599
21:03:07|16.0407
21:03:08|16.0417
21:03:10|16.0524
21:03:10|16.0493
21:03:12|16.048
21:03:13|16.0455
21:03:14|16.0599
21:03:16|16.057
21:03:17|16.0481
21:03:18|16.0481
21:03:19|16.0476
21:03:20|16.0542
21:03:21|16.054
21:03:22|16.0581
21:03:23|16.055
21:03:24|16.0541
21:03:25|16.0538
21:03:26|16.05
21:03:28|16.05
21:03:28|16.0496
21:03:30|16.034
21:03:32|16.034
21:03:32|16.0306
21:03:33|16.0249
21:03:34|16.0192
21:03:35|16.0273
21:03:36|16.0264
21:03:37|16.025
21:03:38|16.0213
21:03:40|16.0162
21:03:40|16.0077
21:03:41|16.0038
21:03:43|16.0069
21:03:44|16.0176
21:03:45|16.0063
21:03:46|16.0063
21:03:47|16.0084
21:03:48|16.0188
21:03:49|16.0199
21:03:50|16.0199
21:03:51|16.0207
21:03:52|16.0206
21:03:53|16.0172
21:03:54|16.0155
21:03:55|16.009
21:03:56|16.0117
21:03:57|16.0115
21:03:58|16.0133
21:03:59|16.044
21:04:00|16.045
21:04:01|16.0318
21:04:02|16.0341
21:04:03|16.029
21:04:04|16.029
21:04:05|16.0325
21:04:06|16.029
21:04:07|16.0259
21:04:08|16.019
21:04:09|16.0238
21:04:10|16.0238
21:04:11|16.028
21:04:12|16.034
21:04:13|16.0339
21:04:14|16.0339
21:04:16|16.0358
21:04:17|16.0466
21:04:19|16.0486
21:04:19|16.0454
21:04:20|16.0484
21:04:21|16.048
21:04:23|16.0423
21:04:24|16.0451
21:04:25|16.048
21:04:26|16.048
21:04:28|16.0551
21:04:30|16.057
21:04:30|16.0581
21:04:31|16.06
21:04:33|16.0614
21:04:34|16.0638
21:04:34|16.0651
21:04:35|16.0665
21:04:37|16.0665
21:04:38|16.0747
21:04:40|16.0678
21:04:40|16.0694
21:04:41|16.0759
21:04:42|16.0759
21:04:43|16.0737
21:04:44|16.0749
21:04:45|16.0762
21:04:46|16.0762
21:04:47|16.0771
21:04:48|16.0771
21:04:49|16.0768
21:04:50|16.0725
21:04:51|16.0819
21:04:52|16.1
21:04:53|16.0901
21:04:54|16.0877
21:04:55|16.0833
21:04:56|16.0837
21:04:57|16.0819
21:04:58|16.0774
21:04:59|16.0807
21:05:00|16.0821
21:05:01|16.0821
21:05:02|16.0802
21:05:03|16.0801
21:05:04|16.0801
21:05:05|16.0842
21:05:06|16.0924
21:05:07|16.1078
21:05:08|16.1079
21:05:09|16.1156
21:05:10|16.1119
21:05:11|16.1141
21:05:12|16.1108
21:05:13|16.1124
21:05:14|16.1013
21:05:16|16.1076
21:05:18|16.0983
21:05:18|16.1017
21:05:19|16.1026
21:05:21|16.1109
21:05:22|16.1117
21:05:22|16.1129
21:05:24|16.1153
21:05:25|16.1131
21:05:25|16.1159
21:05:26|16.1103
21:05:28|16.0962
21:05:29|16.0936
21:05:30|16.0894
21:05:31|16.0894
21:05:32|16.0894
21:05:33|16.0963
21:05:35|16.0979
21:05:35|16.0893
21:05:36|16.0893
21:05:37|16.0897
21:05:38|16.0897
21:05:40|16.0877
21:05:41|16.0865
21:05:43|16.0811
21:05:43|16.0811
21:05:44|16.0819
21:05:45|16.0822
21:05:46|16.0807
21:05:47|16.0829
21:05:49|16.0901
21:05:50|16.0952
21:05:51|16.0952
21:05:52|16.1009
21:05:53|16.0993
21:05:54|16.1012
21:05:54|16.0987
21:05:56|16.0962
21:05:57|16.0962
21:05:58|16.0962
21:05:59|16.091
21:06:00|16.0911
21:06:01|16.0901
21:06:02|16.0875
21:06:03|16.0875
21:06:03|16.0875
21:06:05|16.0875
21:06:06|16.0857
21:06:07|16.0874
21:06:07|16.0851
21:06:10|16.0783
21:06:10|16.0782
21:06:11|16.0752
21:06:12|16.0793
21:06:13|16.0808
21:06:14|16.0791
21:06:15|16.0771
21:06:17|16.0751
21:06:19|16.0713
21:06:19|16.0666
21:06:20|16.0668
21:06:21|16.0651
21:06:22|16.0651
21:06:23|16.0641
21:06:25|16.0615
21:06:25|16.06
21:06:27|16.0577
21:06:28|16.0574
21:06:28|16.0573
21:06:31|16.055
21:06:31|16.0562
21:06:33|16.0616
21:06:34|16.0579
21:06:35|16.0568
21:06:37|16.0559
21:06:37|16.0559
21:06:38|16.0588
21:06:39|16.0588
21:06:40|16.0665
21:06:42|16.0665
21:06:42|16.0665
21:06:43|16.0691
21:06:44|16.0779
21:06:45|16.0697
21:06:46|16.0666
21:06:47|16.0615
21:06:49|16.06
21:06:50|16.052
21:06:51|16.05
21:06:52|16.0461
21:06:53|16.0437
21:06:54|16.0428
21:06:56|16.0388
21:06:56|16.0484
21:06:57|16.0456
21:06:58|16.0459
21:06:59|16.0426
21:07:00|16.0413
21:07:01|16.0337
21:07:02|16.0311
21:07:03|16.031
21:07:04|16.0319
21:07:05|16.0272
21:07:06|16.0201
21:07:07|16.0212
21:07:08|16.0333
21:07:09|16.0333
21:07:10|16.0269
21:07:11|16.0419
21:07:12|16.0329
21:07:13|16.0366
21:07:14|16.0366
21:07:15|16.0416
21:07:16|16.0483
21:07:17|16.049
21:07:18|16.049
21:07:20|16.0555
21:07:21|16.0555
21:07:22|16.0483
21:07:24|16.0341
21:07:25|16.0405
21:07:26|16.0416
21:07:26|16.0416
21:07:28|16.037
21:07:29|16.0327
21:07:30|16.0309
21:07:30|16.0296
21:07:32|16.0195
21:07:33|16.0195
21:07:34|16.0201
21:07:35|16.023
21:07:36|16.0192
21:07:37|16.0104
21:07:37|16.0103
21:07:38|16.0102
21:07:40|16.0112
21:07:41|16.0089
21:07:41|16.0088
21:07:42|16.0089
21:07:44|16.0077
21:07:46|16.0089
21:07:47|16.0261
21:07:47|16.023
21:07:48|16.0299
21:07:50|16.027
21:07:51|15.9974
21:07:52|16.013
21:07:53|16.0095
21:07:53|16.0162
21:07:55|16.0312
21:07:56|16.0302
21:07:56|16.0301
21:07:57|16.033
21:07:59|16.0469
21:08:00|16.0422
21:08:01|16.0375
21:08:02|16.0356
21:08:03|16.0374
21:08:04|16.0416
21:08:05|16.0457
21:08:05|16.0507
21:08:07|16.0532
21:08:08|16.0532
21:08:09|16.0601
21:08:10|16.0601
21:08:10|16.0282
21:08:13|16.0234
21:08:13|16.0251
21:08:15|16.0299
21:08:16|16.0299
21:08:17|16.0212
21:08:19|16.015
21:08:20|16.0157
21:08:22|16.0156
21:08:23|16.0226
21:08:24|16.0171
21:08:25|16.0161
21:08:27|16.021
21:08:27|16.0211
21:08:29|16.0266
21:08:29|16.0283
21:08:30|16.0283
21:08:31|16.0224
21:08:34|16.0283
21:08:35|16.0341
21:08:36|16.0353
21:08:37|16.0353
21:08:37|16.0392
21:08:39|16.041
21:08:40|16.0442
21:08:41|16.0473
21:08:42|16.0488
21:08:43|16.0507
21:08:45|16.0504
21:08:45|16.05
21:08:46|16.0432
21:08:47|16.0407
21:08:48|16.0364
21:08:49|16.0399
21:08:50|16.0436
21:08:52|16.0381
21:08:52|16.0383
21:08:53|16.0386
21:08:54|16.0399
21:08:55|16.0378
21:08:57|16.0378
21:08:57|16.036
21:08:58|16.0359
21:08:59|16.041
21:09:00|16.0406
21:09:01|16.0397
21:09:03|16.0478
21:09:04|16.0446
21:09:05|16.0513
21:09:06|16.0547
21:09:07|16.0547
21:09:09|16.0548
21:09:10|16.0548
21:09:10|16.0447
21:09:11|16.035
21:09:12|16.0312
21:09:13|16.0335
21:09:14|16.023
21:09:15|16.0231
21:09:16|16.021
21:09:17|16.0211
21:09:18|16.021
21:09:20|16.0191
21:09:21|16.0143
21:09:22|16.0143
21:09:23|16.0113
21:09:24|16.0142
21:09:25|16.016
21:09:26|16.0179
21:09:27|16.0195
21:09:28|16.0168
21:09:30|16.0178
21:09:30|16.0137
21:09:31|16.0144
21:09:33|16.0167
21:09:34|16.0167
21:09:35|16.016
21:09:36|16.0207
21:09:37|16.0275
21:09:39|16.0296
21:09:39|16.0327
21:09:40|16.0341
21:09:42|16.0342
21:09:42|16.0346
21:09:44|16.0386
21:09:44|16.0387
21:09:45|16.0419
21:09:47|16.0364
21:09:47|16.0384
21:09:48|16.0384
21:09:49|16.0333
21:09:50|16.0274
21:09:51|16.0273
21:09:53|16.0201
21:09:53|16.0201
21:09:54|16.0274
21:09:55|16.0286
21:09:57|16.0284
21:09:57|16.0281
21:09:58|16.0296
21:10:00|16.025
21:10:00|16.0307
21:10:01|16.0367
21:10:03|16.0331
21:10:03|16.0378
21:10:05|16.0321
21:10:07|16.0375
21:10:07|16.0448
21:10:08|16.0335
21:10:10|16.0314
21:10:11|16.0314
21:10:12|16.0275
21:10:13|16.0241
21:10:14|16.0204
21:10:15|16.0159
21:10:16|16.0206
21:10:17|16.0206
21:10:18|16.0254
21:10:19|16.0304
21:10:20|16.0498
21:10:21|16.0499
21:10:23|16.0474
21:10:23|16.0425
21:10:25|16.0459
21:10:26|16.0469
21:10:27|16.0469
21:10:28|16.0469
21:10:29|16.0499
21:10:30|16.0499
21:10:31|16.058
21:10:32|16.0512
21:10:33|16.05
21:10:34|16.05
21:10:35|16.0487
21:10:36|16.0488
21:10:38|16.0408
21:10:39|16.0464
21:10:40|16.0398
21:10:41|16.0346
21:10:42|16.0385
21:10:43|16.0366
21:10:44|16.0407
21:10:45|16.0407
21:10:46|16.0405
21:10:47|16.0404
21:10:48|16.0414
21:10:49|16.0434
21:10:50|16.0496
21:10:51|16.0455
21:10:52|16.0443
21:10:53|16.0442
21:10:54|16.0418
21:10:55|16.0382
21:10:56|16.0382
21:10:57|16.0376
21:10:58|16.0345
21:11:00|16.0355
21:11:01|16.0379
21:11:01|16.0361
21:11:03|16.0361
21:11:05|16.0395
21:11:05|16.0396
21:11:06|16.0405
21:11:07|16.0405
21:11:08|16.0455
21:11:09|16.0455
21:11:10|16.0478
21:11:12|16.0551
21:11:13|16.0592
21:11:14|16.0581
21:11:14|16.0581
21:11:16|16.0653
21:11:16|16.0668
21:11:18|16.067
21:11:19|16.067
21:11:19|16.07
21:11:20|16.0655
21:11:21|16.0654
21:11:23|16.0662
21:11:24|16.0688
21:11:25|16.0688
21:11:26|16.0688
21:11:26|16.0683
21:11:27|16.0669
21:11:29|16.0654
21:11:29|16.0654
21:11:31|16.0654
21:11:31|16.0779
21:11:32|16.0782
21:11:34|16.0782
21:11:36|16.0782
21:11:36|16.0743
21:11:38|16.0753
21:11:39|16.0779
21:11:40|16.0769
21:11:41|16.0786
21:11:42|16.0811
21:11:43|16.0812
21:11:44|16.1052
21:11:45|16.0969
21:11:46|16.0945
21:11:47|16.0854
21:11:48|16.0886
21:11:49|16.0846
21:11:50|16.0884
21:11:51|16.0884
21:11:52|16.0835
21:11:53|16.0845
21:11:54|16.0848
21:11:55|16.0848
21:11:56|16.086
21:11:57|16.0883
21:11:58|16.0924
21:11:59|16.0934
21:12:00|16.0935
21:12:01|16.0924
21:12:02|16.0964
21:12:03|16.0964
21:12:05|16.1041
21:12:06|16.106
21:12:06|16.1154
21:12:07|16.1243
21:12:08|16.1099
21:12:10|16.1114
21:12:10|16.1189
21:12:11|16.1189
21:12:13|16.1231
21:12:14|16.122
21:12:14|16.1129
21:12:15|16.1085
21:12:16|16.1165
21:12:17|16.1163
21:12:19|16.1064
21:12:20|16.1064
21:12:21|16.1064
21:12:22|16.1089
21:12:23|16.1088
21:12:24|16.093
21:12:25|16.0924
21:12:26|16.0924
21:12:27|16.0907
21:12:28|16.0905
21:12:29|16.0841
21:12:30|16.0871
21:12:31|16.0798
21:12:32|16.0815
21:12:33|16.0815
21:12:35|16.0884
21:12:36|16.092
21:12:37|16.0901
21:12:38|16.0901
21:12:39|16.0937
21:12:40|16.0922
21:12:42|16.1017
21:12:43|16.0982
21:12:44|16.0989
21:12:45|16.0994
21:12:46|16.1038
21:12:47|16.1056
21:12:48|16.1097
21:12:50|16.1121
21:12:51|16.1066
21:12:52|16.1036
21:12:52|16.1054
21:12:54|16.0985
21:12:56|16.0985
21:12:56|16.1
21:12:58|16.1009
21:12:59|16.0983
21:12:59|16.0861
21:13:00|16.0883
21:13:02|16.0801
21:13:03|16.0829
21:13:03|16.0823
21:13:05|16.0837
21:13:05|16.0837
21:13:06|16.086
21:13:07|16.0905
21:13:08|16.0905
21:13:10|16.0974
21:13:11|16.1014
21:13:12|16.1014
21:13:13|16.1014
21:13:14|16.1015
21:13:15|16.1015
21:13:16|16.0969
21:13:17|16.0969
21:13:18|16.0966
21:13:19|16.0956
21:13:21|16.0928
21:13:22|16.0928
21:13:22|16.0948
21:13:24|16.0835
21:13:26|16.08
21:13:26|16.0801
21:13:28|16.0864
21:13:29|16.0921
21:13:30|16.0922
21:13:31|16.1015
21:13:32|16.1015
21:13:33|16.0999
21:13:34|16.1005
21:13:35|16.1005
21:13:36|16.1062
21:13:37|16.1062
21:13:38|16.1098
21:13:39|16.1087
21:13:40|16.1098
21:13:41|16.1093
21:13:42|16.1087
21:13:43|16.1089
21:13:44|16.1177
21:13:46|16.1157
21:13:47|16.1198
21:13:48|16.1242
21:13:49|16.1216
21:13:50|16.1206
21:13:51|16.1194
21:13:52|16.1168
21:13:53|16.1091
21:13:54|16.107
21:13:55|16.107
21:13:57|16.1011
21:13:58|16.0966
21:13:59|16.0955
21:14:00|16.0997
21:14:01|16.0855
21:14:02|16.0949
21:14:04|16.0917
21:14:05|16.0917
21:14:05|16.1001
21:14:06|16.1043
21:14:07|16.1126
21:14:08|16.1155
21:14:09|16.1153
21:14:11|16.1161
21:14:11|16.1152
21:14:12|16.1148
21:14:14|16.1144
21:14:15|16.1162
21:14:16|16.1167
21:14:16|16.1101
21:14:18|16.1118
21:14:18|16.1119
21:14:19|16.1118
21:14:21|16.1117
21:14:22|16.1067
21:14:23|16.1037
21:14:23|16.1033
21:14:25|16.1
21:14:26|16.1
21:14:26|16.0983
21:14:28|16.0983
21:14:30|16.111
21:14:30|16.1048
21:14:31|16.1062
21:14:32|16.1074
21:14:33|16.1074
21:14:34|16.109
21:14:35|16.1083
21:14:36|16.113
21:14:37|16.1185
21:14:38|16.118
21:14:40|16.1178
21:14:42|16.1178
21:14:42|16.1178
21:14:44|16.1179
21:14:45|16.1179
21:14:46|16.1179
21:14:47|16.118
21:14:48|16.118
21:14:48|16.118
21:14:49|16.1053
21:14:51|16.1025
21:14:52|16.1025
21:14:54|16.0961
21:14:54|16.0987
21:14:55|16.0968
21:14:56|16.0968
21:14:57|16.0968
21:14:58|16.0956
21:14:59|16.0956
21:15:00|16.0957
21:15:01|16.1
21:15:02|16.1019
21:15:03|16.1032
21:15:04|16.0979
21:15:05|16.0902
21:15:06|16.0896
21:15:07|16.0898
21:15:08|16.0891
21:15:09|16.0912
21:15:10|16.0839
21:15:11|16.0818
21:15:12|16.0818
21:15:13|16.0824
21:15:15|16.0797
21:15:15|16.0772
21:15:16|16.0743
21:15:17|16.0743
21:15:19|16.0783
21:15:20|16.0767
21:15:20|16.0769
21:15:22|16.0841
21:15:23|16.0849
21:15:24|16.0873
21:15:24|16.0884
21:15:26|16.0883
21:15:27|16.0883
21:15:29|16.0884
21:15:30|16.0791
21:15:32|16.0772
21:15:33|16.0744
21:15:34|16.0744
21:15:35|16.0672
21:15:36|16.065
21:15:38|16.0539
21:15:39|16.0566
21:15:40|16.0541
21:15:41|16.054
21:15:42|16.058
21:15:44|16.0521
21:15:44|16.0485
21:15:45|16.0484
21:15:46|16.0431
21:15:47|16.0446
21:15:48|16.0446
21:15:49|16.0449
21:15:50|16.0489
21:15:52|16.0478
21:15:53|16.0478
21:15:54|16.0478
21:15:55|16.0496
21:15:56|16.0449
21:15:58|16.0414
21:15:58|16.0401
21:15:59|16.0409
21:16:00|16.0409
21:16:01|16.0396
21:16:02|16.0397
21:16:03|16.0397
21:16:04|16.0397
21:16:05|16.0397
21:16:06|16.0396
21:16:07|16.0397
21:16:09|16.041
21:16:10|16.0429
21:16:11|16.0416
21:16:12|16.0416
21:16:13|16.0416
21:16:14|16.043
21:16:14|16.043
21:16:16|16.0414
21:16:17|16.0532
21:16:18|16.045
21:16:19|16.0535
21:16:20|16.0524
21:16:21|16.0524
21:16:22|16.0523
21:16:23|16.0522
21:16:25|16.0557
21:16:25|16.0538
21:16:27|16.0525
21:16:29|16.0592
21:16:30|16.065
21:16:30|16.0653
21:16:32|16.0653
21:16:33|16.0673
21:16:34|16.0719
21:16:35|16.072
21:16:37|16.077
21:16:37|16.077
21:16:39|16.0759
21:16:40|16.0759
21:16:41|16.077
21:16:42|16.077
21:16:43|16.0783
21:16:45|16.0783
21:16:47|16.0791
21:16:48|16.0791
21:16:48|16.0791
21:16:50|16.0791
21:16:51|16.0791
21:16:52|16.0791
21:16:53|16.0791
21:16:54|16.07
21:16:54|16.0675
21:16:56|16.0624
21:16:57|16.0593
21:16:58|16.0577
21:16:59|16.0577
21:17:00|16.0578
21:17:00|16.0586
21:17:02|16.0585
21:17:04|16.058
21:17:04|16.0579
21:17:06|16.0502
21:17:07|16.0498
21:17:08|16.0435
21:17:08|16.0436
21:17:10|16.0436
21:17:11|16.0496
21:17:12|16.0471
21:17:12|16.0435
21:17:14|16.043
21:17:15|16.043
21:17:15|16.0415
21:17:16|16.0415
21:17:18|16.0414
21:17:19|16.037
21:17:20|16.037
21:17:20|16.0379
21:17:22|16.0373
21:17:23|16.0349
21:17:24|16.0383
21:17:25|16.0345
21:17:25|16.0343
21:17:27|16.0341
21:17:29|16.032
21:17:29|16.0318
21:17:30|16.0328
21:17:31|16.0325
21:17:33|16.0343
21:17:35|16.0375
21:17:35|16.0335
21:17:37|16.0341
21:17:38|16.0406
21:17:39|16.0412
21:17:40|16.0412
21:17:42|16.0467
21:17:42|16.0465
21:17:43|16.0465
21:17:44|16.0547
21:17:45|16.0547
21:17:46|16.053
21:17:47|16.0559
21:17:48|16.0559
21:17:49|16.058
21:17:50|16.0594
21:17:51|16.0594
21:17:53|16.0559
21:17:54|16.0603
21:17:55|16.053
21:17:56|16.0476
21:17:56|16.0521
21:17:58|16.0455
21:17:58|16.0475
21:17:59|16.0448
21:18:02|16.0493
21:18:02|16.0437
21:18:03|16.0434
21:18:04|16.0434
21:18:05|16.0414
21:18:06|16.0414
21:18:07|16.0397
21:18:08|16.0397
21:18:09|16.0436
21:18:10|16.0411
21:18:11|16.0414
21:18:12|16.041
21:18:13|16.039
21:18:15|16.0382
21:18:15|16.0389
21:18:16|16.0362
21:18:18|16.0349
21:18:19|16.0413
21:18:20|16.0413
21:18:21|16.0367
21:18:21|16.0367
21:18:23|16.0413
21:18:24|16.0426
21:18:25|16.0426
21:18:26|16.055
21:18:26|16.0528
21:18:28|16.0466
21:18:28|16.0562
21:18:29|16.0562
21:18:30|16.0606
21:18:31|16.0646
21:18:34|16.0666
21:18:34|16.0666
21:18:35|16.0702
21:18:36|16.0702
21:18:37|16.0654
21:18:38|16.0752
21:18:39|16.0711
21:18:40|16.0846
21:18:42|16.0864
21:18:44|16.0877
21:18:44|16.0877
21:18:45|16.0878
21:18:46|16.0921
21:18:47|16.0904
21:18:48|16.0921
21:18:49|16.0921
21:18:50|16.0921
21:18:51|16.0921
21:18:52|16.0921
21:18:53|16.0877
21:18:54|16.0848
21:18:55|16.0848
21:18:56|16.0825
21:18:57|16.0839
21:18:58|16.0839
21:18:59|16.0864
21:19:00|16.0864
21:19:01|16.0866
21:19:02|16.0798
21:19:03|16.0723
21:19:04|16.0663
21:19:05|16.059
21:19:07|16.0627
21:19:09|16.0539
21:19:09|16.0539
21:19:10|16.0519
21:19:11|16.0563
21:19:12|16.0512
21:19:13|16.0587
21:19:14|16.0639
21:19:15|16.0724
21:19:16|16.061
21:19:17|16.0672
21:19:18|16.0664
21:19:19|16.0732
21:19:20|16.0717
21:19:21|16.0736
21:19:22|16.0659
21:19:23|16.0781
21:19:24|16.0776
21:19:25|16.0793
21:19:26|16.0816
21:19:27|16.0821
21:19:28|16.0869
21:19:30|16.0854
21:19:32|16.09
21:19:32|16.09
21:19:33|16.09
21:19:34|16.092
21:19:35|16.0935
21:19:36|16.0967
21:19:37|16.0912
21:19:39|16.0951
21:19:40|16.0991
21:19:41|16.1
21:19:42|16.1006
21:19:44|16.101
21:19:45|16.101
21:19:45|16.101
21:19:47|16.1028
21:19:47|16.1022
21:19:49|16.1013
21:19:50|16.102
21:19:51|16.101
21:19:53|16.0759
21:19:53|16.0747
21:19:54|16.0747
21:19:55|16.0771
21:19:56|16.0771
21:19:57|16.0763
21:19:58|16.0763
21:19:59|16.0754
21:20:00|16.0754
21:20:02|16.0754
21:20:03|16.0719
21:20:05|16.0702
21:20:05|16.0771
21:20:06|16.0697
21:20:08|16.0667
21:20:09|16.0697
21:20:10|16.0697
21:20:11|16.0697
21:20:12|16.0702
21:20:13|16.0702
21:20:14|16.0681
21:20:15|16.0681
21:20:16|16.068
21:20:17|16.0734
21:20:18|16.0734
21:20:19|16.0734
21:20:20|16.0865
21:20:21|16.0796
21:20:22|16.0788
21:20:23|16.0836
21:20:24|16.0835
21:20:25|16.0856
21:20:26|16.0866
21:20:27|16.0866
21:20:28|16.0899
21:20:29|16.0901
21:20:29|16.0901
21:20:32|16.0897
21:20:32|16.0835
21:20:34|16.0835
21:20:36|16.0799
21:20:37|16.0803
21:20:38|16.0723
21:20:39|16.0723
21:20:39|16.0723
21:20:41|16.0641
21:20:41|16.0639
21:20:42|16.065
21:20:43|16.065
21:20:44|16.0581
21:20:46|16.0574
21:20:47|16.0519
21:20:48|16.0519
21:20:49|16.0489
21:20:50|16.0489
21:20:51|16.0476
21:20:52|16.0476
21:20:53|16.0476
21:20:55|16.0401
21:20:56|16.0508
21:20:57|16.0471
21:20:59|16.0452
21:20:59|16.049
21:21:01|16.049
21:21:01|16.0573
21:21:03|16.0523
21:21:04|16.0523
21:21:04|16.0523
21:21:06|16.0503
21:21:06|16.0444
21:21:08|16.0444
21:21:08|16.0444
21:21:10|16.0426
21:21:10|16.0389
21:21:11|16.0379
21:21:12|16.0353
21:21:13|16.0353
21:21:15|16.03
21:21:15|16.0325
21:21:16|16.0325
21:21:17|16.0251
21:21:18|16.0255
21:21:20|16.0294
21:21:21|16.0294
21:21:22|16.025
21:21:23|16.0261
21:21:24|16.0241
21:21:24|16.0241
21:21:26|16.0224
21:21:26|16.0224
21:21:28|16.0214
21:21:28|16.0204
21:21:29|16.0224
21:21:31|16.0224
21:21:32|16.0135
21:21:33|16.0406
21:21:34|16.0402
21:21:35|16.0419
21:21:36|16.037
21:21:37|16.0371
21:21:38|16.0409
21:21:39|16.0375
21:21:41|16.0395
21:21:42|16.0298
21:21:43|16.0311
21:21:44|16.03
21:21:45|16.0272
21:21:46|16.0272
21:21:47|16.0474
21:21:48|16.0489
21:21:49|16.0491
21:21:51|16.0556
21:21:51|16.0547
21:21:52|16.056
21:21:53|16.0476
21:21:54|16.0497
21:21:55|16.055
21:21:56|16.055
21:21:57|16.055
21:21:58|16.0564
21:21:59|16.0564
21:22:00|16.056
21:22:01|16.0564
21:22:02|16.0564
21:22:03|16.0602
21:22:04|16.0583
21:22:05|16.0583
21:22:06|16.0561
21:22:08|16.0453
21:22:08|16.0492
21:22:10|16.0392
21:22:10|16.0392
21:22:11|16.0312
21:22:13|16.0301
21:22:15|16.0342
21:22:16|16.0332
21:22:17|16.0271
21:22:18|16.0254
21:22:19|16.0218
21:22:20|16.0479
21:22:21|16.0481
21:22:22|16.0488
21:22:23|16.0487
21:22:24|16.0483
21:22:24|16.0459
21:22:26|16.0499
21:22:26|16.0499
21:22:28|16.0499
21:22:29|16.0465
21:22:30|16.0441
21:22:31|16.0414
21:22:32|16.036
21:22:33|16.042
21:22:34|16.0417
21:22:36|16.0289
21:22:36|16.0341
21:22:37|16.0316
21:22:38|16.0267
21:22:39|16.0459
21:22:40|16.05
21:22:41|16.05
21:22:42|16.05
21:22:43|16.0515
21:22:44|16.0508
21:22:46|16.0488
21:22:47|16.0376
21:22:49|16.044
21:22:49|16.0392
21:22:51|16.0354
21:22:52|16.0258
21:22:53|16.0251
21:22:54|16.0239
21:22:55|16.0248
21:22:56|16.0301
21:22:57|16.0324
21:22:58|16.0363
21:23:00|16.0301
21:23:01|16.0301
21:23:01|16.02
21:23:03|16.02
21:23:04|16.0421
21:23:04|16.0423
21:23:05|16.0423
21:23:06|16.0412
21:23:08|16.0353
21:23:09|16.0353
21:23:09|16.0353
21:23:10|16.0445
21:23:11|16.0419
21:23:13|16.0419
21:23:14|16.0419
21:23:15|16.0443
21:23:15|16.0392
21:23:17|16.0452
21:23:17|16.0331
21:23:18|16.0331
21:23:20|16.043
21:23:20|16.043
21:23:21|16.043
21:23:22|16.0402
21:23:23|16.0401
21:23:25|16.0369
21:23:26|16.0345
21:23:27|16.0336
21:23:28|16.0376
21:23:29|16.0281
21:23:30|16.0273
21:23:31|16.0273
21:23:32|16.0273
21:23:33|16.0263
21:23:34|16.0207
21:23:36|16.0387
21:23:37|16.0387
21:23:38|16.0387
21:23:38|16.0387
21:23:39|16.0387
21:23:41|16.0387
21:23:42|16.0387
21:23:43|16.0419
21:23:44|16.0386
21:23:45|16.0386
21:23:46|16.0317
21:23:48|16.0267
21:23:49|16.0257
21:23:49|16.0251
21:23:51|16.0149
21:23:53|16.0136
21:23:54|16.0061
21:23:54|16.0093
21:23:56|16.0081
21:23:56|16.0042
21:23:58|15.9964
21:23:58|15.9913
21:24:00|15.9844
21:24:01|15.9821
21:24:02|15.9777
21:24:03|15.9761
21:24:04|15.9772
21:24:05|15.9741
21:24:06|15.9724
21:24:07|15.9701
21:24:08|15.9688
21:24:09|15.9633
21:24:10|15.9622
21:24:11|15.9559
21:24:12|15.9576
21:24:13|15.9609
21:24:14|15.9575
21:24:15|15.9586
21:24:16|15.9585
21:24:17|15.9719
21:24:18|15.9712
21:24:19|15.9743
21:24:20|15.9902
21:24:21|15.9888
21:24:22|15.9902
21:24:23|15.9954
21:24:24|15.9954
21:24:25|15.9982
21:24:26|16.0039
21:24:27|16.008
21:24:28|16.0005
21:24:29|16.0077
21:24:30|16.0043
21:24:31|16.0082
21:24:32|16.0128
21:24:33|16.0136
21:24:34|16.013
21:24:35|16.0071
21:24:37|16.
21:24:37|16.0012
21:24:39|15.995
21:24:40|15.9926
21:24:42|15.993
21:24:42|15.9917
21:24:44|15.9909
21:24:46|15.9896
21:24:46|15.9883
21:24:47|15.9883
21:24:49|15.9833
21:24:50|15.9834
21:24:51|15.9814
21:24:52|15.9808
21:24:53|15.977
21:24:55|15.973
21:24:55|15.973
21:24:56|15.9772
21:24:57|15.9772
21:24:58|15.9735
21:24:59|15.9715
21:25:00|15.9744
21:25:01|15.9749
21:25:02|15.9749
21:25:04|15.9766
21:25:05|15.9836
21:25:06|15.9724
21:25:07|15.9744
21:25:08|15.9781
21:25:08|15.9769
21:25:10|15.9735
21:25:10|15.9715
21:25:12|15.9659
21:25:13|15.9629
21:25:13|15.9613
21:25:15|15.9567
21:25:16|15.9515
21:25:16|15.9543
21:25:18|15.95
21:25:19|15.931
21:25:20|15.935
21:25:21|15.9269
21:25:22|15.9058
21:25:22|15.907
21:25:24|15.8957
21:25:25|15.8574
21:25:25|15.8574
21:25:27|15.8758
21:25:28|15.8563
21:25:29|15.8732
21:25:30|15.8805
21:25:31|15.8839
21:25:32|15.8855
21:25:33|15.8856
21:25:34|15.8625
21:25:35|15.8601
21:25:36|15.8603
21:25:36|15.8661
21:25:38|15.8528
21:25:39|15.8542
21:25:39|15.8568
21:25:41|15.8706
21:25:42|15.8757
21:25:42|15.886
21:25:44|15.8961
21:25:45|15.8914
21:25:46|15.892
21:25:46|15.8966
21:25:47|15.8859
21:25:49|15.8877
21:25:50|15.8892
21:25:52|15.8877
21:25:52|15.8895
21:25:54|15.8898
21:25:55|15.8951
21:25:56|15.8906
21:25:57|15.8998
21:25:57|15.8906
21:25:59|15.8861
21:26:00|15.8861
21:26:02|15.8837
21:26:02|15.8833
21:26:04|15.8771
21:26:05|15.874
21:26:06|15.8769
21:26:07|15.8811
21:26:09|15.876
21:26:09|15.8739
21:26:10|15.8757
21:26:11|15.8759
21:26:12|15.879
21:26:13|15.8738
21:26:15|15.8652
21:26:16|15.8713
21:26:17|15.8708
21:26:18|15.8736
21:26:19|15.879
21:26:20|15.8854
21:26:22|15.89
21:26:22|15.8899
21:26:23|15.89
21:26:25|15.8902
21:26:26|15.8902
21:26:26|15.8886
21:26:27|15.885
21:26:28|15.8788
21:26:29|15.8745
21:26:31|15.8739
21:26:32|15.8767
21:26:33|15.8738
21:26:34|15.8717
21:26:35|15.8739
21:26:36|15.8738
21:26:38|15.8725
21:26:39|15.8739
21:26:40|15.8728
21:26:42|15.8737
21:26:42|15.8667
21:26:44|15.8684
21:26:45|15.8809
21:26:46|15.8804
21:26:47|15.8862
21:26:49|15.8744
21:26:50|15.8804
21:26:51|15.8748
21:26:52|15.8759
21:26:53|15.88
21:26:54|15.8753
21:26:55|15.8832
21:26:56|15.8832
21:26:57|15.8847
21:26:58|15.8911
21:26:59|15.889
21:27:00|15.8903
21:27:01|15.8925
21:27:02|15.8857
21:27:03|15.8881
21:27:04|15.8933
21:27:05|15.8931
21:27:06|15.8916
21:27:07|15.8868
21:27:08|15.8881
21:27:09|15.8851
21:27:10|15.8835
21:27:11|15.8792
21:27:12|15.8772
21:27:13|15.8835
21:27:14|15.8796
21:27:15|15.8767
21:27:16|15.8767
21:27:17|15.8768
21:27:18|15.8757
21:27:19|15.8761
21:27:20|15.8762
21:27:21|15.8857
21:27:22|15.9027
21:27:23|15.8925
21:27:24|15.8915
21:27:25|15.8916
21:27:26|15.8916
21:27:27|15.9023
21:27:28|15.8955
21:27:30|15.8963
21:27:30|15.8989
21:27:31|15.8988
21:27:32|15.8989
21:27:34|15.8988
21:27:35|15.8988
21:27:36|15.8955
21:27:37|15.8945
21:27:39|15.8953
21:27:40|15.8953
21:27:41|15.8917
21:27:41|15.8917
21:27:42|15.8914
21:27:44|15.9
21:27:45|15.8953
21:27:45|15.8908
21:27:46|15.894
21:27:48|15.8953
21:27:49|15.8901
21:27:50|15.8902
21:27:52|15.8952
21:27:53|15.8903
21:27:54|15.8903
21:27:55|15.8903
21:27:56|15.8903
21:27:57|15.8903
21:27:58|15.8903
21:27:59|15.8952
21:28:00|15.8903
21:28:01|15.895
21:28:02|15.8952
21:28:03|15.8953
21:28:04|15.8998
21:28:05|15.8998
21:28:07|15.8998
21:28:08|15.9039
21:28:08|15.9039
21:28:10|15.9048
21:28:11|15.905
21:28:11|15.9091
21:28:13|15.908
21:28:14|15.9081
21:28:15|15.9091
21:28:15|15.911
21:28:17|15.9
21:28:18|15.9079
21:28:18|15.9076
21:28:19|15.908
21:28:21|15.9081
21:28:22|15.908
21:28:23|15.9081
21:28:24|15.908
21:28:25|15.909
21:28:25|15.9099
21:28:27|15.9096
21:28:27|15.9088
21:28:29|15.9088
21:28:30|15.9074
21:28:30|15.9079
21:28:31|15.9079
21:28:32|15.905
21:28:34|15.9049
21:28:35|15.9093
21:28:36|15.9091
21:28:36|15.9102
21:28:37|15.9074
21:28:39|15.9074
21:28:39|15.9099
21:28:42|15.9073
21:28:43|15.9094
21:28:45|15.9074
21:28:45|15.9051
21:28:46|15.9072
21:28:48|15.9085
21:28:49|15.909
21:28:49|15.9093
21:28:52|15.9093
21:28:52|15.9002
21:28:53|15.908
21:28:54|15.9094
21:28:55|15.9107
21:28:56|15.9101
21:28:58|15.9132
21:28:59|15.9135
21:29:00|15.9193
21:29:01|15.9153
21:29:02|15.9146
21:29:02|15.9168
21:29:04|15.9165
21:29:06|15.9176
21:29:06|15.9198
21:29:08|15.9188
21:29:08|15.9163
21:29:10|15.9199
21:29:12|15.9207
21:29:12|15.9214
21:29:14|15.9269
21:29:14|15.9263
21:29:15|15.927
21:29:17|15.927
21:29:17|15.9283
21:29:18|15.9301
21:29:19|15.9309
21:29:21|15.9284
21:29:21|15.9335
21:29:22|15.9289
21:29:24|15.9284
21:29:24|15.93
21:29:25|15.93
21:29:26|15.9299
21:29:27|15.9321
21:29:29|15.9286
21:29:30|15.9332
21:29:30|15.934
21:29:31|15.9336
21:29:32|15.9354
21:29:34|15.9315
21:29:35|15.9357
21:29:36|15.9371
21:29:37|15.9371
21:29:39|15.9412
21:29:39|15.9412
21:29:41|15.9416
21:29:43|15.9416
21:29:43|15.9416
21:29:45|15.9416
21:29:46|15.9416
21:29:47|15.9381
21:29:48|15.9407
21:29:48|15.9407
21:29:49|15.9407
21:29:50|15.9496
21:29:52|15.9508
21:29:53|15.9508
21:29:54|15.9569
21:29:55|15.9575
21:29:56|15.9527
21:29:58|15.9524
21:29:59|15.9618
21:30:00|15.9632
21:30:01|15.9614
21:30:01|15.9697
21:30:03|15.9712
21:30:04|15.9712
21:30:04|15.9638
21:30:06|15.9635
21:30:07|15.9662
21:30:08|15.958
21:30:09|15.9632
21:30:11|15.9599
21:30:11|15.9599
21:30:12|15.953
21:30:13|15.9588
21:30:15|15.9554
21:30:16|15.96
21:30:17|15.9631
21:30:18|15.9621
21:30:19|15.9599
21:30:20|15.9557
21:30:21|15.961
21:30:22|15.9591
21:30:24|15.9522
21:30:24|15.9545
21:30:25|15.9548
21:30:26|15.9564
21:30:27|15.9564
21:30:28|15.9553
21:30:29|15.95
21:30:30|15.95
21:30:31|15.95
21:30:32|15.9501
21:30:33|15.9509
21:30:34|15.9532
21:30:35|15.9532
21:30:36|15.9532
21:30:37|15.9555
21:30:39|15.96
21:30:40|15.9539
21:30:41|15.957
21:30:42|15.9564
21:30:44|15.9564
21:30:45|15.9564
21:30:46|15.9593
21:30:47|15.9593
21:30:48|15.9593
21:30:49|15.9593
21:30:50|15.9593
21:30:52|15.9572
21:30:53|15.9572
21:30:54|15.9598
21:30:55|15.9551
21:30:56|15.9501
21:30:57|15.95
21:30:58|15.9457
21:30:59|15.9416
21:31:01|15.9416
21:31:02|15.9349
21:31:03|15.9349
21:31:04|15.935
21:31:05|15.9235
21:31:06|15.9235
21:31:07|15.92
21:31:08|15.9176
21:31:10|15.9252
21:31:11|15.9252
21:31:12|15.9267
21:31:12|15.9217
21:31:14|15.9235
21:31:15|15.9235
21:31:16|15.9214
21:31:17|15.9176
21:31:18|15.9169
21:31:19|15.9109
21:31:20|15.9093
21:31:21|15.9087
21:31:22|15.9093
21:31:23|15.9133
21:31:24|15.9086
21:31:25|15.9086
21:31:26|15.9086
21:31:27|15.9062
21:31:28|15.9049
21:31:29|15.907
21:31:30|15.9082
21:31:31|15.9074
21:31:32|15.9043
21:31:33|15.9043
21:31:34|15.9003
21:31:36|15.879
21:31:37|15.8827
21:31:37|15.8725
21:31:38|15.8738
21:31:40|15.8738
21:31:41|15.8787
21:31:43|15.8786
21:31:44|15.8796
21:31:45|15.8813
21:31:45|15.8824
21:31:47|15.883
21:31:48|15.8832
21:31:49|15.8875
21:31:51|15.8949
21:31:51|15.8916
21:31:52|15.8916
21:31:53|15.8801
21:31:55|15.8879
21:31:55|15.8805
21:31:58|15.8875
21:31:58|15.8862
21:31:59|15.8828
21:32:00|15.8837
21:32:02|15.8837
21:32:03|15.8807
21:32:04|15.8807
21:32:05|15.8805
21:32:06|15.88
21:32:06|15.8731
21:32:08|15.871
21:32:09|15.871
21:32:10|15.8709
21:32:12|15.867
21:32:12|15.8681
21:32:13|15.8681
21:32:14|15.8663
21:32:16|15.8632
21:32:16|15.8619
21:32:18|15.8599
21:32:19|15.8599
21:32:20|15.8598
21:32:20|15.8598
21:32:21|15.8635
21:32:22|15.8681
21:32:24|15.8657
21:32:25|15.8681
21:32:25|15.8732
21:32:27|15.8732
21:32:28|15.864
21:32:29|15.864
21:32:30|15.8759
21:32:30|15.8752
21:32:31|15.8761
21:32:33|15.8711
21:32:33|15.8711
21:32:35|15.8726
21:32:36|15.87
21:32:37|15.87
21:32:38|15.87
21:32:39|15.8726
21:32:40|15.8768
21:32:41|15.8736
21:32:42|15.8756
21:32:44|15.8748
21:32:44|15.8735
21:32:45|15.8702
21:32:46|15.8607
21:32:47|15.8607
21:32:49|15.8624
21:32:50|15.8673
21:32:51|15.863
21:32:52|15.8695
21:32:53|15.865
21:32:54|15.8686
21:32:55|15.8673
21:32:57|15.8661
21:32:58|15.8706
21:32:59|15.8732
21:33:00|15.88
21:33:01|15.88
21:33:02|15.88
21:33:03|15.8827
21:33:04|15.8837
21:33:06|15.8837
21:33:06|15.8837
21:33:07|15.8837
21:33:08|15.8837
21:33:09|15.8819
21:33:10|15.8833
21:33:11|15.8829
21:33:13|15.883
21:33:14|15.8837
21:33:15|15.8772
21:33:16|15.8827
21:33:17|15.8827
21:33:18|15.8827
21:33:19|15.8823
21:33:20|15.88
21:33:21|15.8801
21:33:22|15.88
21:33:23|15.8807
21:33:24|15.8837
21:33:25|15.8858
21:33:26|15.8858
21:33:27|15.8866
21:33:28|15.8875
21:33:29|15.8874
21:33:30|15.8875
21:33:31|15.8875
21:33:32|15.8875
21:33:33|15.8879
21:33:34|15.89
21:33:35|15.8898
21:33:36|15.8949
21:33:37|15.8949
21:33:38|15.8959
21:33:39|15.8964
21:33:40|15.8955
21:33:41|15.8955
21:33:42|15.8999
21:33:43|15.8994
21:33:44|15.8996
21:33:45|15.8996
21:33:46|15.9
21:33:47|15.8978
21:33:48|15.9023
21:33:50|15.9026
21:33:51|15.9022
21:33:52|15.9035
21:33:52|15.9035
21:33:53|15.9048
21:33:54|15.9048
21:33:56|15.9023
21:33:58|15.9035
21:33:59|15.9001
21:33:59|15.9007
21:34:01|15.901
21:34:02|15.898
21:34:04|15.902
21:34:04|15.903
21:34:06|15.901
21:34:07|15.9005
21:34:08|15.9062
21:34:08|15.9062
21:34:10|15.9088
21:34:10|15.9113
21:34:12|15.9122
21:34:12|15.9049
21:34:13|15.9049
21:34:15|15.9161
21:34:16|15.9143
21:34:17|15.9069
21:34:19|15.9069
21:34:20|15.9103
21:34:21|15.909
21:34:22|15.9063
21:34:23|15.9051
21:34:24|15.9051
21:34:25|15.9021
21:34:26|15.9021
21:34:27|15.9079
21:34:28|15.9052
21:34:29|15.9069
21:34:30|15.9045
21:34:31|15.9045
21:34:32|15.9023
21:34:33|15.9023
21:34:34|15.9062
21:34:35|15.9049
21:34:36|15.9024
21:34:37|15.9024
21:34:38|15.902
21:34:39|15.909
21:34:40|15.91
21:34:41|15.91
21:34:42|15.9123
21:34:43|15.9123
21:34:45|15.9122
21:34:46|15.9115
21:34:47|15.912
21:34:48|15.915
21:34:49|15.9102
21:34:50|15.911
21:34:51|15.911
21:34:52|15.911
21:34:53|15.91
21:34:54|15.91
21:34:55|15.91
21:34:57|15.9122
21:34:58|15.9122
21:34:59|15.9122
21:35:00|15.9132
21:35:01|15.9132
21:35:03|15.9132
21:35:04|15.9138
21:35:06|15.9149
21:35:07|15.9149
21:35:08|15.9148
21:35:09|15.915
21:35:10|15.9149
21:35:11|15.9144
21:35:12|15.915
21:35:14|15.9149
21:35:14|15.9149
21:35:15|15.9149
21:35:16|15.915
21:35:17|15.9132
21:35:19|15.9132
21:35:19|15.9128
21:35:21|15.9126
21:35:21|15.9123
21:35:23|15.9176
21:35:23|15.9139
21:35:24|15.9139
21:35:25|15.9139
21:35:26|15.9123
21:35:27|15.9123
21:35:29|15.91
21:35:30|15.91
21:35:30|15.91
21:35:31|15.91
21:35:33|15.91
21:35:33|15.9092
21:35:34|15.9057
21:35:35|15.9023
21:35:36|15.9022
21:35:37|15.8927
21:35:38|15.8908
21:35:40|15.8892
21:35:40|15.8817
21:35:41|15.8868
21:35:42|15.8871
21:35:43|15.8871
21:35:45|15.8877
21:35:45|15.891
21:35:46|15.8889
21:35:47|15.8886
21:35:48|15.8886
21:35:50|15.8885
21:35:51|15.8885
21:35:52|15.8854
21:35:53|15.8854
21:35:54|15.8861
21:35:55|15.8851
21:35:56|15.8821
21:35:58|15.8836
21:35:59|15.88
21:36:01|15.8801
21:36:02|15.88
21:36:03|15.8827
21:36:04|15.8801
21:36:05|15.8801
21:36:06|15.8801
21:36:07|15.8801
21:36:08|15.8787
21:36:09|15.8749
21:36:11|15.8756
21:36:12|15.8793
21:36:13|15.8793
21:36:14|15.8801
21:36:14|15.8801
21:36:15|15.8801
21:36:16|15.8801
21:36:18|15.8799
21:36:18|15.88
21:36:20|15.88
21:36:21|15.875
21:36:21|15.875
21:36:22|15.8718
21:36:23|15.8696
21:36:25|15.8696
21:36:25|15.8696
21:36:26|15.8699
21:36:28|15.8682
21:36:28|15.8731
21:36:29|15.8696
21:36:30|15.8694
21:36:32|15.8663
21:36:33|15.8662
21:36:34|15.8637
21:36:34|15.8637
21:36:36|15.8627
21:36:37|15.8634
21:36:38|15.8634
21:36:38|15.8627
21:36:40|15.8615
21:36:41|15.8611
21:36:41|15.8672
21:36:42|15.8861
21:36:43|15.8889
21:36:44|15.8925
21:36:46|15.8941
21:36:46|15.8983
21:36:47|15.8983
21:36:49|15.8982
21:36:51|15.9092
21:36:52|15.9068
21:36:53|15.9097
21:36:53|15.9108
21:36:55|15.9086
21:36:56|15.9105
21:36:58|15.9128
21:36:59|15.9128
21:37:00|15.9128
21:37:02|15.9128
21:37:03|15.9128
21:37:05|15.9115
21:37:07|15.91
21:37:07|15.9132
21:37:09|15.9136
21:37:10|15.9137
21:37:11|15.9137
21:37:12|15.9137
21:37:13|15.9191
21:37:14|15.9257
21:37:15|15.9276
21:37:17|15.9289
21:37:17|15.9288
21:37:18|15.9289
21:37:19|15.929
21:37:20|15.93
21:37:21|15.9325
21:37:22|15.9325
21:37:24|15.9325
21:37:25|15.929
21:37:26|15.9302
21:37:27|15.9302
21:37:29|15.9307
21:37:29|15.9307
21:37:30|15.9309
21:37:31|15.9291
21:37:32|15.929
21:37:33|15.9277
21:37:34|15.9287
21:37:35|15.9289
21:37:36|15.9289
21:37:37|15.9302
21:37:38|15.9302
21:37:39|15.9324
21:37:40|15.9331
21:37:41|15.9331
21:37:42|15.9331
21:37:43|15.936
21:37:44|15.9361
21:37:45|15.9361
21:37:46|15.9374
21:37:47|15.9398
21:37:49|15.9448
21:37:50|15.9448
21:37:51|15.944
21:37:51|15.9426
21:37:53|15.9489
21:37:54|15.9475
21:37:55|15.9475
21:37:56|15.9464
21:37:57|15.947
21:37:58|15.9502
21:37:59|15.9471
21:38:01|15.9485
21:38:01|15.9485
21:38:02|15.9499
21:38:03|15.9499
21:38:05|15.9481
21:38:06|15.9499
21:38:07|15.9465
21:38:08|15.9489
21:38:09|15.9513
21:38:09|15.9513
21:38:11|15.9485
21:38:12|15.9506
21:38:13|15.9506
21:38:14|15.9487
21:38:15|15.9443
21:38:15|15.9438
21:38:17|15.9438
21:38:17|15.9483
21:38:20|15.9397
21:38:20|15.9361
21:38:21|15.93
21:38:22|15.9289
21:38:23|15.9336
21:38:24|15.9342
21:38:25|15.914
21:38:26|15.9144
21:38:27|15.9172
21:38:28|15.9169
21:38:29|15.923
21:38:30|15.9129
21:38:31|15.9217
21:38:32|15.9076
21:38:33|15.9034
21:38:34|15.9044
21:38:35|15.8906
21:38:36|15.8917
21:38:37|15.8894
21:38:38|15.8894
21:38:39|15.8902
21:38:40|15.8876
21:38:41|15.8811
21:38:42|15.8815
21:38:43|15.8814
21:38:44|15.8814
21:38:45|15.8801
21:38:46|15.8804
21:38:47|15.8801
21:38:48|15.8801
21:38:50|15.8756
21:38:51|15.8702
21:38:52|15.8703
21:38:53|15.8716
21:38:53|15.8756
21:38:54|15.8678
21:38:56|15.8694
21:38:56|15.8694
21:38:58|15.8673
21:38:59|15.8673
21:39:01|15.8678
21:39:01|15.8695
21:39:02|15.8709
21:39:03|15.8716
21:39:05|15.8748
21:39:06|15.8859
21:39:07|15.8877
21:39:09|15.8878
21:39:09|15.893
21:39:10|15.8948
21:39:11|15.9014
21:39:12|15.902
21:39:13|15.902
21:39:14|15.8954
21:39:15|15.8954
21:39:16|15.8945
21:39:17|15.8903
21:39:19|15.8996
21:39:20|15.8943
21:39:20|15.8932
21:39:21|15.8937
21:39:23|15.8896
21:39:24|15.8952
21:39:26|15.8932
21:39:27|15.9001
21:39:29|15.9058
21:39:29|15.9057
21:39:30|15.9057
21:39:32|15.9057
21:39:33|15.9041
21:39:34|15.9045
21:39:35|15.9015
21:39:36|15.9071
21:39:36|15.9048
21:39:38|15.9054
21:39:38|15.9054
21:39:40|15.9054
21:39:40|15.9055
21:39:42|15.9084
21:39:42|15.9066
21:39:43|15.9023
21:39:44|15.8997
21:39:45|15.9028
21:39:46|15.9008
21:39:48|15.899
21:39:49|15.91
21:39:51|15.9101
21:39:52|15.912
21:39:54|15.9129
21:39:54|15.9023
21:39:55|15.9023
21:39:56|15.9036
21:39:58|15.9005
21:39:59|15.9028
21:39:59|15.9016
21:40:01|15.902
21:40:03|15.9022
21:40:03|15.9023
21:40:04|15.9023
21:40:05|15.9023
21:40:06|15.9023
21:40:07|15.9022
21:40:08|15.9047
21:40:09|15.9023
21:40:10|15.9046
21:40:11|15.9046
21:40:12|15.9047
21:40:13|15.9035
21:40:14|15.9035
21:40:15|15.9042
21:40:16|15.9042
21:40:17|15.9016
21:40:18|15.9016
21:40:19|15.9045
21:40:21|15.8994
21:40:22|15.9042
21:40:23|15.9042
21:40:24|15.9042
21:40:25|15.9042
21:40:26|15.9042
21:40:27|15.9042
21:40:28|15.9042
21:40:30|15.9042
21:40:30|15.9042
21:40:31|15.9042
21:40:32|15.907
21:40:33|15.9082
21:40:34|15.9035
21:40:36|15.9056
21:40:36|15.9087
21:40:37|15.9063
21:40:38|15.9079
21:40:40|15.9089
21:40:40|15.9084
21:40:42|15.9066
21:40:43|15.9023
21:40:44|15.9005
21:40:45|15.9012
21:40:46|15.9012
21:40:47|15.9012
21:40:49|15.9006
21:40:49|15.9074
21:40:50|15.9016
21:40:51|15.9011
21:40:52|15.9011
21:40:54|15.9026
21:40:54|15.9011
21:40:55|15.9011
21:40:57|15.9007
21:40:58|15.9007
21:40:59|15.8958
21:41:00|15.8931
21:41:01|15.89
21:41:02|15.8906
21:41:03|15.8895
21:41:04|15.8893
21:41:05|15.8861
21:41:07|15.8861
21:41:07|15.8862
21:41:09|15.8849
21:41:10|15.886
21:41:11|15.886
21:41:12|15.886
21:41:13|15.8874
21:41:14|15.8872
21:41:15|15.8804
21:41:16|15.8764
21:41:17|15.8763
21:41:18|15.8745
21:41:19|15.8704
21:41:20|15.8695
21:41:21|15.8691
21:41:22|15.8677
21:41:23|15.8673
21:41:24|15.8673
21:41:25|15.8673
21:41:26|15.8673
21:41:27|15.8675
21:41:28|15.8703
21:41:29|15.8742
21:41:30|15.874
21:41:31|15.8759
21:41:32|15.8759
21:41:33|15.8765
21:41:34|15.8785
21:41:35|15.8833
21:41:36|15.8856
21:41:37|15.8821
21:41:38|15.8804
21:41:39|15.8804
21:41:40|15.8834
21:41:41|15.8823
21:41:42|15.8805
21:41:43|15.88
21:41:44|15.876
21:41:45|15.8755
21:41:46|15.8707
21:41:47|15.8707
21:41:48|15.8729
21:41:49|15.8729
21:41:50|15.8749
21:41:51|15.8729
21:41:52|15.8729
21:41:53|15.872
21:41:54|15.8703
21:41:55|15.8696
21:41:56|15.8697
21:41:57|15.8696
21:41:58|15.8696
21:41:59|15.8696
21:42:00|15.8696
21:42:01|15.8696
21:42:03|15.8703
21:42:03|15.8696
21:42:05|15.8696
21:42:06|15.8697
21:42:07|15.8697
21:42:08|15.8696
21:42:09|15.8696
21:42:10|15.8696
21:42:12|15.8697
21:42:12|15.8697
21:42:14|15.8729
21:42:14|15.8729
21:42:16|15.8729
21:42:16|15.8674
21:42:17|15.8674
21:42:19|15.8613
21:42:19|15.8553
21:42:21|15.85
21:42:21|15.8369
21:42:22|15.8
21:42:23|15.7946
21:42:25|15.7614
21:42:26|15.7614
21:42:26|15.7704
21:42:28|15.7665
21:42:28|15.7879
21:42:29|15.7807
21:42:31|15.7915
21:42:31|15.768
21:42:33|15.7769
21:42:34|15.7866
21:42:34|15.7747
21:42:35|15.791
21:42:36|15.794
21:42:37|15.7883
21:42:39|15.7933
21:42:39|15.787
21:42:40|15.779
21:42:41|15.7685
21:42:43|15.7686
21:42:43|15.766
21:42:45|15.7685
21:42:46|15.7696
21:42:47|15.76
21:42:48|15.76
21:42:49|15.7505
21:42:50|15.7504
21:42:51|15.7482
21:42:52|15.725
21:42:53|15.7209
21:42:54|15.7222
21:42:55|15.7342
21:42:56|15.7271
21:42:57|15.7326
21:42:58|15.7404
21:42:59|15.7423
21:43:00|15.7438
21:43:01|15.7504
21:43:02|15.7442
21:43:04|15.7405
21:43:05|15.7338
21:43:06|15.7403
21:43:08|15.7443
21:43:09|15.7514
21:43:10|15.7558
21:43:11|15.7608
21:43:12|15.7626
21:43:13|15.768
21:43:14|15.7642
21:43:15|15.7619
21:43:16|15.763
21:43:17|15.7621
21:43:18|15.7671
21:43:19|15.7694
21:43:21|15.7766
21:43:21|15.7753
21:43:22|15.7727
21:43:24|15.7745
21:43:25|15.7738
21:43:26|15.7754
21:43:27|15.7755
21:43:27|15.7738
21:43:28|15.7643
21:43:30|15.7606
21:43:31|15.7591
21:43:31|15.7567
21:43:32|15.7605
21:43:33|15.7629
21:43:34|15.7618
21:43:36|15.7559
21:43:36|15.757
21:43:37|15.7617
21:43:38|15.7539
21:43:39|15.7505
21:43:40|15.7488
21:43:41|15.7497
21:43:43|15.7446
21:43:44|15.7451
21:43:44|15.7447
21:43:45|15.7446
21:43:46|15.7491
21:43:48|15.7492
21:43:49|15.7507
21:43:50|15.7601
21:43:50|15.7609
21:43:52|15.7681
21:43:53|15.7623
21:43:53|15.7635
21:43:54|15.7616
21:43:56|15.7635
21:43:57|15.7643
21:43:57|15.7643
21:43:58|15.7624
21:43:59|15.7638
21:44:00|15.7653
21:44:01|15.7612
21:44:03|15.7541
21:44:04|15.7498
21:44:05|15.7501
21:44:07|15.7501
21:44:08|15.7501
21:44:09|15.7459
21:44:10|15.7447
21:44:10|15.749
21:44:12|15.7522
21:44:13|15.7501
21:44:13|15.7495
21:44:14|15.7493
21:44:16|15.7519
21:44:17|15.75
21:44:18|15.7468
21:44:19|15.7446
21:44:21|15.7446
21:44:22|15.7446
21:44:22|15.7446
21:44:23|15.7451
21:44:24|15.7444
21:44:26|15.7461
21:44:26|15.7448
21:44:27|15.7448
21:44:28|15.7437
21:44:29|15.7499
21:44:30|15.7461
21:44:31|15.7438
21:44:32|15.7438
21:44:33|15.7438
21:44:34|15.7455
21:44:35|15.7456
21:44:37|15.7458
21:44:38|15.7456
21:44:39|15.7487
21:44:40|15.7486
21:44:41|15.7512
21:44:42|15.7459
21:44:43|15.7437
21:44:44|15.7437
21:44:45|15.7424
21:44:46|15.7423
21:44:47|15.7424
21:44:48|15.7399
21:44:49|15.7399
21:44:50|15.7368
21:44:51|15.7368
21:44:52|15.7367
21:44:53|15.7389
21:44:54|15.7377
21:44:55|15.7393
21:44:56|15.7372
21:44:57|15.7372
21:44:59|15.7246
21:45:00|15.7246
21:45:01|15.7286
21:45:02|15.7275
21:45:03|15.722
21:45:05|15.7192
21:45:05|15.7192
21:45:07|15.7192
21:45:09|15.7218
21:45:10|15.723
21:45:11|15.7257
21:45:13|15.7257
21:45:14|15.7274
21:45:14|15.7274
21:45:17|15.7337
21:45:17|15.7322
21:45:18|15.7336
21:45:20|15.7406
21:45:20|15.7432
21:45:23|15.7431
21:45:23|15.7477
21:45:24|15.7483
21:45:25|15.75
21:45:27|15.7499
21:45:28|15.7517
21:45:29|15.7517
21:45:30|15.758
21:45:31|15.76
21:45:32|15.76
21:45:33|15.7638
21:45:33|15.7638
21:45:35|15.7647
21:45:36|15.7697
21:45:37|15.7721
21:45:37|15.7801
21:45:38|15.7739
21:45:39|15.778
21:45:41|15.7655
21:45:42|15.773
21:45:43|15.7692
21:45:44|15.761
21:45:45|15.7632
21:45:46|15.7659
21:45:46|15.7674
21:45:48|15.7656
21:45:49|15.761
21:45:50|15.757
21:45:51|15.757
21:45:52|15.761
21:45:53|15.7632
21:45:54|15.7648
21:45:55|15.7645
21:45:56|15.7675
21:45:57|15.77
21:45:58|15.77
21:45:59|15.77
21:46:01|15.7679
21:46:03|15.7644
21:46:03|15.7593
21:46:04|15.7604
21:46:05|15.76
21:46:06|15.76
21:46:08|15.7613
21:46:09|15.7613
21:46:11|15.7619
21:46:11|15.7619
21:46:12|15.7646
21:46:13|15.7651
21:46:14|15.7614
21:46:15|15.7603
21:46:16|15.761
21:46:17|15.7641
21:46:18|15.7662
21:46:19|15.7698
21:46:20|15.7611
21:46:21|15.7644
21:46:22|15.7616
21:46:23|15.7616
21:46:24|15.7652
21:46:26|15.7693
21:46:26|15.754
21:46:27|15.7646
21:46:29|15.77
21:46:30|15.7638
21:46:31|15.7638
21:46:33|15.7515
21:46:33|15.7581
21:46:34|15.7591
21:46:35|15.7591
21:46:36|15.7636
21:46:37|15.7734
21:46:38|15.7774
21:46:40|15.7764
21:46:42|15.7783
21:46:42|15.78
21:46:43|15.786
21:46:44|15.7862
21:46:45|15.7863
21:46:46|15.787
21:46:48|15.7949
21:46:48|15.7947
21:46:49|15.7963
21:46:51|15.7958
21:46:52|15.7985
21:46:53|15.7996
21:46:53|15.7951
21:46:55|15.7985
21:46:56|15.7979
21:46:57|15.7993
21:46:58|15.7999
21:47:00|15.7999
21:47:00|15.7999
21:47:01|15.7959
21:47:03|15.7917
21:47:04|15.79
21:47:05|15.7864
21:47:06|15.7835
21:47:07|15.7829
21:47:08|15.7821
21:47:09|15.7786
21:47:10|15.7812
21:47:11|15.7848
21:47:13|15.7837
21:47:13|15.78
21:47:14|15.78
21:47:16|15.7773
21:47:18|15.7795
21:47:18|15.7767
21:47:19|15.7767
21:47:21|15.7801
21:47:22|15.784
21:47:24|15.7854
21:47:24|15.7855
21:47:25|15.7855
21:47:26|15.7855
21:47:27|15.7863
21:47:28|15.7885
21:47:29|15.7884
21:47:30|15.7883
21:47:31|15.7854
21:47:32|15.7874
21:47:33|15.7866
21:47:34|15.7869
21:47:35|15.7889
21:47:36|15.7829
21:47:37|15.7862
21:47:38|15.7862
21:47:40|15.7886
21:47:40|15.7883
21:47:41|15.7883
21:47:42|15.7838
21:47:43|15.7838
21:47:45|15.7796
21:47:46|15.7796
21:47:46|15.7796
21:47:48|15.788
21:47:49|15.788
21:47:49|15.7884
21:47:51|15.7866
21:47:52|15.7821
21:47:53|15.7821
21:47:53|15.7822
21:47:54|15.7822
21:47:56|15.7822
21:47:57|15.7846
21:47:58|15.7846
21:48:00|15.7816
21:48:01|15.7849
21:48:02|15.7798
21:48:03|15.7822
21:48:05|15.7828
21:48:06|15.7824
21:48:06|15.7787
21:48:08|15.7775
21:48:08|15.7751
21:48:10|15.7751
21:48:11|15.7751
21:48:12|15.7707
21:48:13|15.7707
21:48:14|15.7735
21:48:15|15.7735
21:48:16|15.7732
21:48:17|15.7726
21:48:18|15.7718
21:48:19|15.7702
21:48:21|15.7703
21:48:21|15.7695
21:48:22|15.7696
21:48:23|15.7749
21:48:24|15.7786
21:48:25|15.7784
21:48:26|15.7798
21:48:28|15.7798
21:48:28|15.7798
21:48:29|15.7819
21:48:30|15.784
21:48:31|15.7881
21:48:32|15.7883
21:48:33|15.7882
21:48:34|15.79
21:48:36|15.7906
21:48:37|15.7925
21:48:38|15.7909
21:48:39|15.7883
21:48:40|15.7883
21:48:41|15.7883
21:48:42|15.7883
21:48:43|15.7883
21:48:44|15.7854
21:48:45|15.7829
21:48:46|15.7821
21:48:47|15.7734
21:48:48|15.7741
21:48:49|15.7732
21:48:50|15.7716
21:48:51|15.7716
21:48:52|15.7715
21:48:53|15.7705
21:48:54|15.7689
21:48:55|15.7689
21:48:56|15.7688
21:48:57|15.7655
21:48:58|15.7653
21:49:00|15.765
21:49:00|15.7604
21:49:01|15.7616
21:49:02|15.7612
21:49:03|15.7616
21:49:05|15.7603
21:49:06|15.7605
21:49:07|15.7651
21:49:08|15.7651
21:49:09|15.7624
21:49:11|15.7639
21:49:12|15.762
21:49:13|15.7637
21:49:14|15.7637
21:49:14|15.7638
21:49:15|15.7636
21:49:16|15.7611
21:49:17|15.7601
21:49:19|15.76
21:49:20|15.7543
21:49:20|15.7504
21:49:22|15.75
21:49:24|15.739
21:49:24|15.7305
21:49:25|15.7372
21:49:26|15.7352
21:49:27|15.7327
21:49:28|15.732
21:49:29|15.732
21:49:30|15.7307
21:49:31|15.7301
21:49:32|15.7298
21:49:33|15.732
21:49:34|15.732
21:49:35|15.7337
21:49:36|15.726
21:49:38|15.727
21:49:39|15.7265
21:49:41|15.7297
21:49:41|15.7266
21:49:42|15.7227
21:49:43|15.7222
21:49:44|15.7222
21:49:45|15.7259
21:49:46|15.7232
21:49:47|15.7243
21:49:48|15.72
21:49:49|15.7205
21:49:50|15.7193
21:49:51|15.7194
21:49:52|15.7203
21:49:53|15.7192
21:49:54|15.7258
21:49:55|15.7258
21:49:56|15.7337
21:49:57|15.7316
21:49:58|15.7301
21:49:59|15.7333
21:50:00|15.7342
21:50:02|15.7356
21:50:04|15.7313
21:50:04|15.7356
21:50:06|15.734
21:50:07|15.73
21:50:07|15.7281
21:50:09|15.7316
21:50:10|15.7269
21:50:12|15.7285
21:50:13|15.7356
21:50:13|15.7394
21:50:15|15.7391
21:50:16|15.7373
21:50:17|15.7409
21:50:19|15.7449
21:50:19|15.7442
21:50:20|15.7414
21:50:21|15.7355
21:50:22|15.7382
21:50:23|15.7407
21:50:25|15.7364
21:50:26|15.7383
21:50:27|15.7388
21:50:27|15.7402
21:50:28|15.7479
21:50:30|15.74
21:50:30|15.7449
21:50:32|15.7464
21:50:32|15.7455
21:50:34|15.7613
21:50:34|15.7621
21:50:35|15.7662
21:50:37|15.7711
21:50:37|15.778
21:50:39|15.776
21:50:40|15.7806
21:50:41|15.7866
21:50:42|15.7906
21:50:43|15.7903
21:50:43|15.7822
21:50:45|15.7817
21:50:46|15.7924
21:50:47|15.7862
21:50:47|15.7892
21:50:49|15.789
21:50:50|15.7885
21:50:51|15.7854
21:50:52|15.787
21:50:52|15.7853
21:50:54|15.7881
21:50:55|15.7963
21:50:56|15.7985
21:50:56|15.7997
21:50:58|15.7932
21:50:58|15.7999
21:51:00|15.7978
21:51:02|15.7963
21:51:02|15.7886
21:51:03|15.7896
21:51:04|15.795
21:51:05|15.7943
21:51:06|15.7974
21:51:07|15.7945
21:51:08|15.7977
21:51:09|15.7974
21:51:10|15.7999
21:51:11|15.8017
21:51:12|15.7961
21:51:14|15.7947
21:51:16|15.7948
21:51:16|15.7978
21:51:17|15.796
21:51:19|15.7946
21:51:20|15.7921
21:51:20|15.7957
21:51:22|15.7851
21:51:24|15.7833
21:51:25|15.78
21:51:26|15.7906
21:51:27|15.7879
21:51:28|15.7842
21:51:30|15.7829
21:51:30|15.7804
21:51:31|15.7804
21:51:32|15.7804
21:51:34|15.795
21:51:34|15.795
21:51:36|15.7966
21:51:37|15.7988
21:51:38|15.799
21:51:39|15.8016
21:51:40|15.8016
21:51:40|15.8016
21:51:42|15.7999
21:51:43|15.8
21:51:43|15.7974
21:51:44|15.8035
21:51:45|15.8035
21:51:46|15.8114
21:51:47|15.8114
21:51:48|15.8086
21:51:50|15.8077
21:51:51|15.8076
21:51:52|15.802
21:51:52|15.8037
21:51:54|15.8019
21:51:55|15.7981
21:51:56|15.7978
21:51:57|15.8002
21:51:58|15.7984
21:51:59|15.7964
21:52:00|15.7983
21:52:01|15.7977
21:52:03|15.7964
21:52:03|15.7966
21:52:05|15.8009
21:52:06|15.7998
21:52:08|15.8007
21:52:08|15.8007
21:52:09|15.794
21:52:11|15.7986
21:52:11|15.8061
21:52:13|15.8061
21:52:13|15.8098
21:52:15|15.8098
21:52:17|15.8172
21:52:17|15.8047
21:52:19|15.8048
21:52:20|15.8049
21:52:21|15.8047
21:52:22|15.8115
21:52:24|15.8056
21:52:25|15.8056
21:52:26|15.8056
21:52:26|15.8057
21:52:28|15.795
21:52:28|15.7953
21:52:30|15.7942
21:52:31|15.7962
21:52:32|15.7962
21:52:33|15.7944
21:52:34|15.7934
21:52:34|15.79
21:52:35|15.7901
21:52:36|15.7909
21:52:37|15.7909
21:52:39|15.7901
21:52:39|15.7902
21:52:41|15.7927
21:52:42|15.796
21:52:43|15.796
21:52:44|15.7914
21:52:45|15.7954
21:52:46|15.8002
21:52:47|15.8014
21:52:48|15.8014
21:52:49|15.8014
21:52:50|15.8017
21:52:51|15.8017
21:52:52|15.8027
21:52:53|15.8002
21:52:55|15.7902
21:52:56|15.8015
21:52:57|15.7956
21:52:58|15.7958
21:52:59|15.7937
21:53:00|15.8017
21:53:01|15.8023
21:53:02|15.7945
21:53:04|15.8021
21:53:05|15.8018
21:53:06|15.8018
21:53:07|15.8018
21:53:08|15.8009
21:53:09|15.8035
21:53:10|15.8081
21:53:11|15.8092
21:53:12|15.8072
21:53:14|15.8001
21:53:16|15.8019
21:53:16|15.8136
21:53:17|15.8062
21:53:18|15.8062
21:53:19|15.8108
21:53:20|15.8091
21:53:21|15.8091
21:53:22|15.8053
21:53:23|15.8056
21:53:24|15.8056
21:53:25|15.8056
21:53:26|15.8089
21:53:27|15.8081
21:53:28|15.8108
21:53:29|15.8107
21:53:30|15.8107
21:53:31|15.8043
21:53:33|15.8154
21:53:34|15.8155
21:53:34|15.8134
21:53:36|15.8143
21:53:37|15.8162
21:53:39|15.817
21:53:39|15.817
21:53:40|15.8164
21:53:41|15.8154
21:53:42|15.817
21:53:43|15.8158
21:53:44|15.8133
21:53:45|15.8133
21:53:46|15.8174
21:53:47|15.8192
21:53:48|15.8193
21:53:49|15.8203
21:53:50|15.8216
21:53:51|15.8216
21:53:52|15.8219
21:53:53|15.8254
21:53:54|15.8256
21:53:56|15.8256
21:53:57|15.8257
21:53:57|15.8257
21:53:59|15.8257
21:54:00|15.8271
21:54:01|15.8276
21:54:02|15.8277
21:54:03|15.8277
21:54:03|15.8275
21:54:05|15.8276
21:54:07|15.8328
21:54:07|15.8322
21:54:09|15.8323
21:54:11|15.8319
21:54:12|15.8277
21:54:13|15.829
21:54:14|15.8295
21:54:15|15.8293
21:54:17|15.8323
21:54:17|15.8319
21:54:18|15.8303
21:54:20|15.834
21:54:21|15.8345
21:54:23|15.8369
21:54:23|15.8369
21:54:24|15.8431
21:54:26|15.8447
21:54:27|15.8596
21:54:28|15.8511
21:54:29|15.8627
21:54:30|15.8486
21:54:31|15.8573
21:54:32|15.8561
21:54:33|15.865
21:54:35|15.862
21:54:35|15.8649
21:54:36|15.8673
21:54:37|15.8678
21:54:38|15.879
21:54:39|15.8787
21:54:40|15.88
21:54:41|15.88
21:54:42|15.8894
21:54:43|15.8891
21:54:44|15.8907
21:54:45|15.891
21:54:46|15.891
21:54:47|15.8884
21:54:48|15.882
21:54:49|15.8722
21:54:50|15.8711
21:54:51|15.8662
21:54:52|15.8661
21:54:53|15.8602
21:54:54|15.8572
21:54:56|15.8545
21:54:57|15.8605
21:54:57|15.8591
21:54:59|15.8591
21:54:59|15.8591
21:55:00|15.8561
21:55:02|15.8558
21:55:02|15.8511
21:55:04|15.8478
21:55:06|15.8428
21:55:06|15.8428
21:55:07|15.8428
21:55:08|15.8428
21:55:10|15.8347
21:55:11|15.8347
21:55:12|15.8226
21:55:13|15.8209
21:55:14|15.826
21:55:15|15.8213
21:55:16|15.8229
21:55:17|15.8258
21:55:19|15.826
21:55:20|15.8327
21:55:22|15.8381
21:55:22|15.8359
21:55:23|15.8381
21:55:24|15.8382
21:55:25|15.839
21:55:26|15.8397
21:55:27|15.8494
21:55:29|15.8519
21:55:29|15.8554
21:55:31|15.8569
21:55:32|15.8555
21:55:32|15.8555
21:55:34|15.8541
21:55:35|15.8497
21:55:36|15.8538
21:55:37|15.8612
21:55:38|15.864
21:55:40|15.857
21:55:40|15.8592
21:55:41|15.864
21:55:42|15.8657
21:55:43|15.8661
21:55:44|15.8673
21:55:45|15.8673
21:55:46|15.8672
21:55:47|15.86
21:55:48|15.862
21:55:49|15.8605
21:55:50|15.8605
21:55:51|15.8599
21:55:52|15.8571
21:55:54|15.8576
21:55:55|15.8454
21:55:55|15.8439
21:55:57|15.846
21:55:58|15.8452
21:55:59|15.8534
21:56:00|15.8544
21:56:01|15.8543
21:56:02|15.8599
21:56:03|15.8592
21:56:04|15.8604
21:56:05|15.8573
21:56:05|15.8584
21:56:06|15.8584
21:56:09|15.8504
21:56:09|15.8504
21:56:10|15.845
21:56:11|15.8437
21:56:13|15.8437
21:56:14|15.8434
21:56:15|15.8434
21:56:17|15.84
21:56:18|15.8395
21:56:19|15.8297
21:56:21|15.8269
21:56:22|15.8282
21:56:23|15.8296
21:56:24|15.8269
21:56:26|15.8392
21:56:27|15.8456
21:56:28|15.8438
21:56:29|15.8408
21:56:30|15.839
21:56:31|15.8381
21:56:32|15.8381
21:56:33|15.8375
21:56:34|15.8388
21:56:35|15.84
21:56:36|15.84
21:56:37|15.8471
21:56:38|15.8471
21:56:39|15.8486
21:56:41|15.8477
21:56:41|15.8472
21:56:42|15.8472
21:56:43|15.8474
21:56:45|15.8474
21:56:45|15.8474
21:56:47|15.8483
21:56:47|15.8405
21:56:49|15.8405
21:56:50|15.8368
21:56:51|15.8368
21:56:51|15.8419
21:56:52|15.8367
21:56:53|15.8367
21:56:54|15.837
21:56:55|15.8368
21:56:56|15.8317
21:56:57|15.8301
21:56:58|15.8352
21:56:59|15.8377
21:57:01|15.8343
21:57:01|15.8297
21:57:02|15.8324
21:57:04|15.8324
21:57:04|15.8297
21:57:05|15.829
21:57:07|15.8269
21:57:08|15.8213
21:57:09|15.8213
21:57:10|15.8212
21:57:12|15.8248
21:57:13|15.8282
21:57:13|15.8283
21:57:15|15.8313
21:57:15|15.8408
21:57:16|15.8484
21:57:17|15.8395
21:57:19|15.8395
21:57:21|15.8427
21:57:21|15.845
21:57:23|15.8453
21:57:24|15.8419
21:57:25|15.8441
21:57:26|15.8441
21:57:28|15.8547
21:57:29|15.8532
21:57:30|15.8559
21:57:30|15.8544
21:57:32|15.8544
21:57:33|15.8544
21:57:33|15.8503
21:57:34|15.8503
21:57:36|15.8418
21:57:37|15.8467
21:57:38|15.8445
21:57:40|15.8445
21:57:41|15.8454
21:57:42|15.848
21:57:43|15.848
21:57:44|15.8344
21:57:44|15.8388
21:57:46|15.8424
21:57:47|15.8424
21:57:48|15.8388
21:57:49|15.8364
21:57:50|15.839
21:57:51|15.8398
21:57:52|15.8446
21:57:53|15.8412
21:57:54|15.8412
21:57:56|15.8434
21:57:56|15.8433
21:57:58|15.8433
21:57:59|15.8429
21:58:00|15.8435
21:58:00|15.8441
21:58:01|15.8441
21:58:02|15.8441
21:58:04|15.844
21:58:04|15.844
21:58:06|15.844
21:58:06|15.8492
21:58:08|15.8468
21:58:09|15.845
21:58:11|15.845
21:58:11|15.8486
21:58:13|15.8486
21:58:14|15.8486
21:58:16|15.853
21:58:17|15.8568
21:58:17|15.8568
21:58:18|15.8582
21:58:19|15.8582
21:58:20|15.8574
21:58:22|15.857
21:58:23|15.857
21:58:24|15.8574
21:58:25|15.856
21:58:26|15.856
21:58:27|15.8599
21:58:28|15.8482
21:58:29|15.8481
21:58:30|15.8433
21:58:31|15.8431
21:58:32|15.843
21:58:33|15.8434
21:58:34|15.8429
21:58:35|15.8429
21:58:36|15.8454
21:58:37|15.8509
21:58:38|15.8554
21:58:39|15.8553
21:58:40|15.8548
21:58:41|15.8515
21:58:42|15.8515
21:58:43|15.8502
21:58:44|15.8455
21:58:45|15.8455
21:58:46|15.8455
21:58:48|15.8448
21:58:49|15.8448
21:58:49|15.8448
21:58:50|15.8449
21:58:52|15.8447
21:58:52|15.8438
21:58:53|15.8431
21:58:54|15.835
21:58:55|15.8351
21:58:56|15.8388
21:58:57|15.8398
21:58:58|15.8398
21:58:59|15.8446
21:59:00|15.8464
21:59:01|15.8464
21:59:03|15.8519
21:59:03|15.8526
21:59:04|15.8525
21:59:05|15.8521
21:59:07|15.8521
21:59:07|15.8559
21:59:09|15.8519
21:59:10|15.8519
21:59:11|15.8502
21:59:12|15.8513
21:59:13|15.8552
21:59:14|15.8539
21:59:15|15.8471
21:59:16|15.8409
21:59:17|15.84
21:59:18|15.8404
21:59:19|15.8424
21:59:20|15.8409
21:59:21|15.8401
21:59:23|15.8374
21:59:23|15.8375
21:59:25|15.8366
21:59:26|15.8314
21:59:27|15.8268
21:59:28|15.8266
21:59:29|15.823
21:59:31|15.8226
21:59:32|15.8237
21:59:32|15.8237
21:59:34|15.8237
21:59:34|15.8321
21:59:36|15.8252
21:59:36|15.8252
21:59:37|15.8237
21:59:39|15.8237
21:59:39|15.8235
21:59:40|15.8235
21:59:42|15.8196
21:59:43|15.8226
21:59:43|15.8197
21:59:45|15.8236
21:59:46|15.8292
21:59:47|15.8355
21:59:48|15.834
21:59:50|15.8296
21:59:50|15.8296
21:59:51|15.8296
21:59:53|15.8297
21:59:53|15.8355
21:59:54|15.8355
21:59:55|15.8396
21:59:57|15.8394
21:59:58|15.8367
21:59:58|15.8371
22:00:00|15.8358
22:00:00|15.8354
22:00:01|15.8319
22:00:02|15.8315
22:00:04|15.8314
22:00:05|15.83
22:00:06|15.8268
22:00:07|15.83
22:00:09|15.8305
22:00:10|15.8268
22:00:11|15.8254
22:00:12|15.825
22:00:13|15.825
22:00:14|15.8254
22:00:16|15.82
22:00:17|15.82
22:00:18|15.8191
22:00:19|15.8191
22:00:20|15.8237
22:00:22|15.8256
22:00:23|15.8256
22:00:23|15.827
22:00:25|15.8248
22:00:25|15.8236
22:00:27|15.8265
22:00:28|15.8265
22:00:29|15.8248
22:00:29|15.8232
22:00:30|15.8227
22:00:32|15.8152
22:00:33|15.8152
22:00:34|15.8175
22:00:36|15.815
22:00:36|15.815
22:00:37|15.8137
22:00:38|15.8117
22:00:40|15.8117
22:00:40|15.8138
22:00:42|15.8108
22:00:43|15.8108
22:00:44|15.807
22:00:45|15.8025
22:00:46|15.8
22:00:47|15.8001
22:00:48|15.7938
22:00:49|15.7929
22:00:50|15.792
22:00:51|15.7902
22:00:53|15.7902
22:00:53|15.7902
22:00:54|15.7901
22:00:55|15.7902
22:00:56|15.798
22:00:57|15.7929
22:00:58|15.7902
22:00:59|15.79
22:01:00|15.7792
22:01:01|15.7806
22:01:03|15.7768
22:01:03|15.7808
22:01:04|15.7808
22:01:05|15.7839
22:01:07|15.7839
22:01:07|15.7752
22:01:08|15.7845
22:01:09|15.7845
22:01:10|15.7799
22:01:12|15.7819
22:01:13|15.7829
22:01:15|15.7721
22:01:16|15.766
22:01:17|15.7587
22:01:18|15.7586
22:01:19|15.7304
22:01:20|15.7343
22:01:22|15.7383
22:01:23|15.7383
22:01:25|15.734
22:01:25|15.7299
22:01:27|15.727
22:01:28|15.7425
22:01:30|15.7473
22:01:30|15.7477
22:01:31|15.7496
22:01:32|15.7618
22:01:34|15.7557
22:01:36|15.7524
22:01:36|15.7487
22:01:38|15.7505
22:01:39|15.7541
22:01:40|15.7548
22:01:40|15.7518
22:01:42|15.7526
22:01:43|15.7437
22:01:43|15.7471
22:01:45|15.7478
22:01:45|15.7434
22:01:47|15.7444
22:01:48|15.7444
22:01:48|15.7444
22:01:50|15.75
22:01:50|15.75
22:01:52|15.7542
22:01:52|15.759
22:01:54|15.7617
22:01:54|15.7627
22:01:55|15.7627
22:01:56|15.7659
22:01:57|15.7659
22:01:58|15.7659
22:02:00|15.7627
22:02:01|15.7655
22:02:02|15.761
22:02:03|15.7627
22:02:03|15.758
22:02:04|15.7537
22:02:05|15.7603
22:02:06|15.7603
22:02:07|15.7524
22:02:09|15.7485
22:02:09|15.7485
22:02:10|15.7485
22:02:11|15.7543
22:02:13|15.758
22:02:15|15.7582
22:02:15|15.7589
22:02:17|15.7569
22:02:18|15.7569
22:02:19|15.7627
22:02:20|15.7627
22:02:20|15.7627
22:02:22|15.7601
22:02:23|15.7601
22:02:24|15.766
22:02:25|15.7744
22:02:27|15.7743
22:02:28|15.7743
22:02:29|15.7737
22:02:31|15.7737
22:02:32|15.7746
22:02:33|15.7746
22:02:35|15.7785
22:02:36|15.7779
22:02:37|15.7736
22:02:37|15.7749
22:02:38|15.7749
22:02:40|15.7749
22:02:41|15.7793
22:02:42|15.7844
22:02:42|15.776
22:02:44|15.7746
22:02:45|15.7952
22:02:46|15.798
22:02:47|15.7905
22:02:48|15.7972
22:02:49|15.7972
22:02:50|15.7979
22:02:51|15.7938
22:02:52|15.7939
22:02:53|15.7965
22:02:54|15.8023
22:02:55|15.8023
22:02:56|15.8137
22:02:57|15.8136
22:02:58|15.8173
22:02:59|15.8219
22:03:00|15.8135
22:03:01|15.8169
22:03:02|15.8182
22:03:04|15.8225
22:03:04|15.8217
22:03:06|15.8213
22:03:06|15.8239
22:03:08|15.8239
22:03:09|15.8173
22:03:10|15.8158
22:03:11|15.8155
22:03:11|15.8154
22:03:13|15.8104
22:03:15|15.8083
22:03:16|15.8011
22:03:17|15.8001
22:03:18|15.7999
22:03:19|15.8001
22:03:20|15.8049
22:03:22|15.8082
22:03:23|15.8012
22:03:24|15.7998
22:03:26|15.7996
22:03:26|15.7996
22:03:28|15.7987
22:03:29|15.7986
22:03:30|15.7988
22:03:31|15.8065
22:03:33|15.8021
22:03:33|15.8114
22:03:35|15.8118
22:03:36|15.8118
22:03:38|15.8302
22:03:39|15.8199
22:03:40|15.8199
22:03:41|15.8226
22:03:42|15.8314
22:03:43|15.8328
22:03:44|15.833
22:03:45|15.8329
22:03:46|15.8315
22:03:47|15.8347
22:03:48|15.8351
22:03:49|15.8342
22:03:50|15.835
22:03:51|15.835
22:03:52|15.8351
22:03:53|15.8352
22:03:54|15.8391
22:03:55|15.8347
22:03:56|15.8316
22:03:57|15.8316
22:03:58|15.8325
22:03:59|15.8251
22:04:00|15.816
22:04:01|15.805
22:04:02|15.8098
22:04:03|15.8098
22:04:04|15.8054
22:04:05|15.8022
22:04:06|15.7869
22:04:07|15.7806
22:04:08|15.7934
22:04:09|15.7907
22:04:10|15.7846
22:04:11|15.7845
22:04:12|15.7793
22:04:13|15.763
22:04:14|15.7714
22:04:15|15.7725
22:04:16|15.77
22:04:18|15.766
22:04:19|15.766
22:04:20|15.766
22:04:21|15.7712
22:04:22|15.7703
22:04:23|15.79
22:04:24|15.7882
22:04:25|15.7891
22:04:26|15.7913
22:04:27|15.7896
22:04:29|15.7904
22:04:30|15.7904
22:04:31|15.7891
22:04:32|15.789
22:04:33|15.7792
22:04:35|15.7771
22:04:36|15.7732
22:04:37|15.7705
22:04:38|15.7719
22:04:39|15.7731
22:04:40|15.7769
22:04:41|15.7749
22:04:42|15.7749
22:04:44|15.7719
22:04:45|15.7719
22:04:46|15.7719
22:04:47|15.7821
22:04:48|15.7821
22:04:50|15.7864
22:04:51|15.7884
22:04:52|15.7868
22:04:53|15.7868
22:04:55|15.7921
22:04:56|15.7884
22:04:57|15.7868
22:04:58|15.7862
22:04:59|15.7861
22:05:00|15.78
22:05:02|15.7754
22:05:03|15.7745
22:05:03|15.7769
22:05:04|15.7734
22:05:06|15.7752
22:05:07|15.7745
22:05:08|15.775
22:05:09|15.7745
22:05:09|15.7799
22:05:11|15.7799
22:05:11|15.7828
22:05:12|15.7845
22:05:13|15.7818
22:05:15|15.7745
22:05:16|15.772
22:05:17|15.7719
22:05:18|15.78
22:05:19|15.7801
22:05:20|15.7808
22:05:21|15.7809
22:05:22|15.7818
22:05:23|15.7818
22:05:24|15.78
22:05:25|15.78
22:05:27|15.7811
22:05:27|15.7748
22:05:28|15.7761
22:05:30|15.7735
22:05:31|15.7722
22:05:32|15.7761
22:05:33|15.7758
22:05:34|15.7759
22:05:35|15.7741
22:05:37|15.7719
22:05:38|15.772
22:05:39|15.7682
22:05:40|15.7651
22:05:41|15.762
22:05:43|15.7603
22:05:43|15.7619
22:05:45|15.7629
22:05:46|15.7624
22:05:47|15.7502
22:05:48|15.7492
22:05:49|15.7491
22:05:50|15.7433
22:05:51|15.7463
22:05:52|15.7434
22:05:53|15.7441
22:05:54|15.7441
22:05:55|15.7483
22:05:56|15.7483
22:05:57|15.7495
22:05:58|15.7491
22:05:59|15.7529
22:06:00|15.7529
22:06:01|15.7547
22:06:02|15.7533
22:06:03|15.7533
22:06:04|15.7544
22:06:05|15.758
22:06:07|15.7681
22:06:08|15.7681
22:06:08|15.7653
22:06:09|15.7684
22:06:10|15.7646
22:06:11|15.761
22:06:12|15.7543
22:06:14|15.7528
22:06:15|15.7528
22:06:16|15.7551
22:06:18|15.7561
22:06:19|15.7618
22:06:19|15.7603
22:06:21|15.7572
22:06:22|15.7572
22:06:24|15.757
22:06:24|15.757
22:06:25|15.754
22:06:27|15.7529
22:06:29|15.7532
22:06:29|15.7514
22:06:31|15.7483
22:06:33|15.7433
22:06:34|15.7433
22:06:35|15.7381
22:06:37|15.7335
22:06:38|15.7444
22:06:38|15.739
22:06:40|15.734
22:06:41|15.7315
22:06:41|15.7209
22:06:43|15.7182
22:06:44|15.7147
22:06:44|15.7149
22:06:46|15.7141
22:06:46|15.7231
22:06:48|15.7217
22:06:49|15.7208
22:06:50|15.7216
22:06:51|15.719
22:06:52|15.717
22:06:53|15.7208
22:06:54|15.732
22:06:55|15.7224
22:06:56|15.7238
22:06:57|15.7258
22:06:58|15.7251
22:06:59|15.7248
22:07:00|15.7282
22:07:01|15.73
22:07:02|15.7277
22:07:04|15.7274
22:07:05|15.7266
22:07:05|15.7246
22:07:06|15.7149
22:07:07|15.7194
22:07:09|15.7229
22:07:09|15.7224
22:07:11|15.7243
22:07:12|15.7239
22:07:12|15.725
22:07:14|15.7268
22:07:15|15.7268
22:07:16|15.7271
22:07:18|15.7258
22:07:18|15.7171
22:07:19|15.7147
22:07:21|15.7135
22:07:22|15.7169
22:07:22|15.7131
22:07:23|15.7135
22:07:24|15.7154
22:07:25|15.7115
22:07:27|15.6745
22:07:29|15.6792
22:07:30|15.6681
22:07:30|15.6733
22:07:31|15.6882
22:07:33|15.6846
22:07:33|15.6804
22:07:34|15.6805
22:07:36|15.6727
22:07:36|15.6787
22:07:37|15.6731
22:07:38|15.6727
22:07:40|15.6858
22:07:40|15.6848
22:07:42|15.6823
22:07:42|15.6852
22:07:44|15.6915
22:07:44|15.6914
22:07:46|15.6929
22:07:47|15.6939
22:07:48|15.6959
22:07:49|15.6984
22:07:49|15.7
22:07:50|15.6976
22:07:51|15.6999
22:07:52|15.7
22:07:53|15.7115
22:07:55|15.7042
22:07:56|15.7042
22:07:57|15.6991
22:07:58|15.702
22:07:59|15.6994
22:08:00|15.6967
22:08:01|15.7059
22:08:02|15.7059
22:08:03|15.7075
22:08:04|15.7075
22:08:05|15.7129
22:08:06|15.7155
22:08:07|15.7251
22:08:09|15.7226
22:08:10|15.7185
22:08:11|15.706
22:08:12|15.7076
22:08:12|15.6993
22:08:13|15.6976
22:08:15|15.6939
22:08:15|15.6939
22:08:17|15.6939
22:08:17|15.6901
22:08:19|15.6809
22:08:19|15.6777
22:08:21|15.6727
22:08:21|15.6765
22:08:23|15.6777
22:08:24|15.6772
22:08:25|15.6791
22:08:26|15.6791
22:08:27|15.6764
22:08:28|15.679
22:08:30|15.67
22:08:31|15.6694
22:08:31|15.6665
22:08:33|15.6668
22:08:33|15.6668
22:08:35|15.666
22:08:37|15.6626
22:08:38|15.6665
22:08:39|15.6683
22:08:41|15.6681
22:08:42|15.6688
22:08:42|15.6604
22:08:44|15.6537
22:08:45|15.6549
22:08:46|15.6569
22:08:47|15.6536
22:08:48|15.6566
22:08:49|15.6591
22:08:50|15.6597
22:08:51|15.6609
22:08:52|15.6636
22:08:53|15.6638
22:08:54|15.6662
22:08:55|15.6677
22:08:56|15.6773
22:08:57|15.6773
22:08:58|15.6705
22:08:59|15.7003
22:09:00|15.699
22:09:01|15.7001
22:09:02|15.7001
22:09:04|15.7031
22:09:04|15.7061
22:09:06|15.7
22:09:07|15.7123
22:09:08|15.7035
22:09:09|15.709
22:09:10|15.706
22:09:10|15.7154
22:09:12|15.7116
22:09:12|15.7034
22:09:14|15.7033
22:09:15|15.6876
22:09:16|15.6876
22:09:17|15.6871
22:09:18|15.6835
22:09:19|15.6816
22:09:20|15.6816
22:09:21|15.699
22:09:22|15.6947
22:09:23|15.7
22:09:24|15.6999
22:09:26|15.6924
22:09:27|15.6931
22:09:29|15.6931
22:09:29|15.6929
22:09:30|15.6929
22:09:31|15.6924
22:09:33|15.6926
22:09:34|15.6926
22:09:35|15.6924
22:09:36|15.6976
22:09:37|15.6979
22:09:38|15.6981
22:09:39|15.6997
22:09:40|15.6961
22:09:42|15.71
22:09:42|15.7099
22:09:43|15.7027
22:09:44|15.6988
22:09:46|15.6925
22:09:47|15.6925
22:09:49|15.6925
22:09:49|15.6902
22:09:50|15.6901
22:09:51|15.69
22:09:52|15.692
22:09:53|15.69
22:09:54|15.6901
22:09:55|15.6817
22:09:56|15.6781
22:09:57|15.6769
22:09:59|15.6758
22:10:00|15.6735
22:10:00|15.6735
22:10:01|15.6735
22:10:02|15.6736
22:10:05|15.6777
22:10:06|15.6866
22:10:07|15.6957
22:10:08|15.7015
22:10:09|15.7111
22:10:11|15.7188
22:10:11|15.7194
22:10:12|15.7126
22:10:13|15.7194
22:10:14|15.711
22:10:15|15.7139
22:10:16|15.7139
22:10:17|15.7166
22:10:18|15.7272
22:10:19|15.7326
22:10:20|15.725
22:10:21|15.7268
22:10:22|15.7299
22:10:23|15.7326
22:10:25|15.737
22:10:25|15.7397
22:10:27|15.7405
22:10:28|15.734
22:10:29|15.7303
22:10:29|15.7345
22:10:32|15.7364
22:10:32|15.732
22:10:34|15.7266
22:10:35|15.7261
22:10:37|15.7268
22:10:37|15.7239
22:10:38|15.7239
22:10:39|15.7239
22:10:41|15.7128
22:10:41|15.7016
22:10:42|15.7016
22:10:44|15.6989
22:10:45|15.7069
22:10:46|15.7097
22:10:47|15.7097
22:10:48|15.7015
22:10:49|15.7021
22:10:50|15.6923
22:10:51|15.6923
22:10:52|15.6948
22:10:52|15.6948
22:10:54|15.6948
22:10:56|15.6892
22:10:56|15.6888
22:10:57|15.6879
22:10:58|15.6846
22:10:59|15.68
22:11:00|15.68
22:11:01|15.6804
22:11:02|15.6801
22:11:03|15.6829
22:11:04|15.6891
22:11:05|15.6973
22:11:06|15.6909
22:11:07|15.6909
22:11:08|15.6984
22:11:09|15.7056
22:11:10|15.7062
22:11:11|15.7062
22:11:12|15.7062
22:11:13|15.7062
22:11:14|15.7063
22:11:15|15.7062
22:11:16|15.7062
22:11:17|15.7062
22:11:18|15.7125
22:11:19|15.7171
22:11:21|15.7189
22:11:22|15.7189
22:11:23|15.719
22:11:23|15.7205
22:11:26|15.7223
22:11:26|15.7223
22:11:27|15.7223
22:11:28|15.7247
22:11:29|15.726
22:11:30|15.7265
22:11:31|15.7265
22:11:33|15.7266
22:11:35|15.7069
22:11:35|15.7079
22:11:37|15.7121
22:11:37|15.7065
22:11:40|15.6976
22:11:40|15.6979
22:11:41|15.6973
22:11:42|15.6954
22:11:43|15.6914
22:11:44|15.6862
22:11:45|15.6862
22:11:47|15.6834
22:11:48|15.6837
22:11:48|15.6884
22:11:50|15.6884
22:11:51|15.6884
22:11:53|15.6872
22:11:53|15.6871
22:11:54|15.6883
22:11:55|15.6909
22:11:56|15.6929
22:11:57|15.6922
22:11:58|15.6922
22:11:59|15.6876
22:12:00|15.681
22:12:01|15.6759
22:12:02|15.6742
22:12:04|15.6779
22:12:05|15.6742
22:12:06|15.6743
22:12:07|15.6748
22:12:07|15.6808
22:12:09|15.6812
22:12:10|15.6992
22:12:11|15.7054
22:12:12|15.7053
22:12:13|15.7029
22:12:14|15.7001
22:12:15|15.6957
22:12:16|15.6956
22:12:17|15.6922
22:12:18|15.6922
22:12:19|15.6922
22:12:20|15.7016
22:12:21|15.7055
22:12:21|15.7061
22:12:23|15.6995
22:12:25|15.6996
22:12:25|15.6996
22:12:26|15.6995
22:12:27|15.703
22:12:28|15.7084
22:12:29|15.7099
22:12:30|15.71
22:12:32|15.7148
22:12:33|15.7106
22:12:34|15.7052
22:12:36|15.7079
22:12:36|15.7079
22:12:38|15.7063
22:12:40|15.7063
22:12:40|15.7023
22:12:41|15.7028
22:12:42|15.7002
22:12:43|15.6964
22:12:44|15.6964
22:12:45|15.6945
22:12:46|15.6945
22:12:47|15.6993
22:12:49|15.6997
22:12:50|15.6913
22:12:51|15.6914
22:12:52|15.6913
22:12:54|15.6937
22:12:54|15.6992
22:12:55|15.6992
22:12:56|15.7014
22:12:57|15.7014
22:12:58|15.7023
22:12:59|15.7035
22:13:00|15.6965
22:13:01|15.6965
22:13:03|15.689
22:13:03|15.6891
22:13:05|15.6891
22:13:06|15.698
22:13:07|15.6994
22:13:08|15.7034
22:13:09|15.7034
22:13:10|15.6995
22:13:11|15.6993
22:13:11|15.6952
22:13:13|15.6946
22:13:14|15.6946
22:13:14|15.6946
22:13:16|15.6946
22:13:17|15.6932
22:13:18|15.6857
22:13:19|15.6918
22:13:20|15.6918
22:13:20|15.6906
22:13:22|15.6884
22:13:24|15.6876
22:13:25|15.6729
22:13:25|15.6722
22:13:27|15.6728
22:13:27|15.6733
22:13:29|15.6732
22:13:30|15.6731
22:13:31|15.6731
22:13:33|15.6859
22:13:33|15.6942
22:13:34|15.6956
22:13:35|15.6895
22:13:36|15.6973
22:13:38|15.6963
22:13:39|15.6963
22:13:40|15.6907
22:13:42|15.6943
22:13:42|15.6956
22:13:44|15.7
22:13:44|15.7057
22:13:45|15.7064
22:13:46|15.7064
22:13:47|15.7057
22:13:48|15.7005
22:13:49|15.7041
22:13:50|15.7032
22:13:51|15.6984
22:13:52|15.6984
22:13:53|15.7032
22:13:55|15.6866
22:13:55|15.6916
22:13:56|15.6929
22:13:58|15.6928
22:13:58|15.6877
22:14:00|15.6796
22:14:01|15.6804
22:14:02|15.6805
22:14:03|15.6943
22:14:04|15.6943
22:14:05|15.6943
22:14:06|15.6943
22:14:07|15.6923
22:14:08|15.6924
22:14:09|15.6933
22:14:10|15.6934
22:14:12|15.6924
22:14:12|15.6924
22:14:13|15.6995
22:14:15|15.6929
22:14:15|15.6961
22:14:17|15.695
22:14:18|15.695
22:14:19|15.6943
22:14:19|15.6943
22:14:21|15.6884
22:14:21|15.6884
22:14:22|15.6884
22:14:24|15.6852
22:14:25|15.6867
22:14:26|15.6867
22:14:27|15.6867
22:14:28|15.6868
22:14:29|15.6868
22:14:30|15.6914
22:14:31|15.6913
22:14:32|15.6935
22:14:33|15.6976
22:14:34|15.6976
22:14:35|15.6976
22:14:36|15.6976
22:14:37|15.6976
22:14:38|15.6976
22:14:39|15.6947
22:14:41|15.6946
22:14:42|15.6917
22:14:43|15.6807
22:14:44|15.6818
22:14:45|15.6785
22:14:46|15.6806
22:14:47|15.6806
22:14:48|15.6792
22:14:49|15.6792
22:14:50|15.6753
22:14:51|15.67
22:14:52|15.6734
22:14:53|15.6748
22:14:54|15.6748
22:14:55|15.6781
22:14:56|15.6688
22:14:57|15.6698
22:14:58|15.6698
22:14:59|15.6727
22:15:00|15.671
22:15:01|15.6682
22:15:02|15.6647
22:15:03|15.6636
22:15:04|15.6586
22:15:05|15.659
22:15:06|15.6623
22:15:07|15.6686
22:15:08|15.6846
22:15:09|15.6934
22:15:10|15.6973
22:15:11|15.694
22:15:12|15.6975
22:15:13|15.6975
22:15:14|15.6934
22:15:15|15.6998
22:15:16|15.7025
22:15:17|15.7019
22:15:18|15.6968
22:15:19|15.6982
22:15:20|15.6988
22:15:22|15.7064
22:15:23|15.7064
22:15:24|15.7047
22:15:25|15.7011
22:15:26|15.7011
22:15:27|15.7
22:15:28|15.6987
22:15:29|15.6997
22:15:31|15.6911
22:15:31|15.6911
22:15:33|15.6911
22:15:33|15.692
22:15:34|15.6883
22:15:35|15.6954
22:15:37|15.7073
22:15:38|15.7073
22:15:39|15.7073
22:15:40|15.7073
22:15:41|15.7078
22:15:42|15.7055
22:15:43|15.7055
22:15:44|15.7074
22:15:45|15.7053
22:15:46|15.7021
22:15:47|15.7064
22:15:48|15.7068
22:15:49|15.7146
22:15:50|15.7145
22:15:51|15.7125
22:15:52|15.7067
22:15:54|15.704
22:15:54|15.7082
22:15:56|15.7085
22:15:57|15.7137
22:15:58|15.7093
22:15:59|15.7071
22:15:59|15.7072
22:16:01|15.705
22:16:02|15.6988
22:16:03|15.6999
22:16:04|15.6986
22:16:06|15.6958
22:16:06|15.6937
22:16:08|15.696
22:16:09|15.7009
22:16:10|15.6998
22:16:11|15.6998
22:16:12|15.6998
22:16:13|15.7005
22:16:14|15.7005
22:16:15|15.705
22:16:16|15.7088
22:16:17|15.7031
22:16:18|15.7093
22:16:19|15.7093
22:16:20|15.697
22:16:21|15.7034
22:16:22|15.7038
22:16:24|15.7072
22:16:24|15.7072
22:16:26|15.7036
22:16:27|15.7037
22:16:28|15.7034
22:16:29|15.6968
22:16:30|15.6951
22:16:32|15.7015
22:16:33|15.7023
22:16:33|15.6986
22:16:35|15.6945
22:16:36|15.694
22:16:37|15.6976
22:16:38|15.6966
22:16:39|15.7018
22:16:41|15.7081
22:16:42|15.7082
22:16:43|15.7082
22:16:44|15.7092
22:16:45|15.7074
22:16:46|15.7099
22:16:47|15.706
22:16:47|15.7099
22:16:49|15.7119
22:16:49|15.7119
22:16:50|15.7119
22:16:51|15.712
22:16:52|15.7119
22:16:54|15.7119
22:16:55|15.7028
22:16:55|15.6948
22:16:56|15.697
22:16:57|15.6938
22:16:58|15.6938
22:17:00|15.6914
22:17:01|15.6862
22:17:02|15.6869
22:17:03|15.6912
22:17:04|15.6926
22:17:05|15.6974
22:17:06|15.6973
22:17:07|15.6972
22:17:08|15.7056
22:17:09|15.7051
22:17:10|15.7066
22:17:12|15.708
22:17:13|15.72
22:17:13|15.7188
22:17:15|15.72
22:17:15|15.72
22:17:16|15.7149
22:17:17|15.7149
22:17:19|15.72
22:17:19|15.7194
22:17:20|15.72
22:17:21|15.7244
22:17:23|15.72
22:17:24|15.72
22:17:24|15.72
22:17:26|15.7225
22:17:27|15.7265
22:17:28|15.721
22:17:29|15.7132
22:17:30|15.7133
22:17:31|15.7177
22:17:32|15.7212
22:17:33|15.7205
22:17:34|15.7231
22:17:35|15.7222
22:17:37|15.7131
22:17:38|15.7074
22:17:39|15.7025
22:17:41|15.7021
22:17:42|15.7021
22:17:43|15.7021
22:17:45|15.7022
22:17:46|15.7042
22:17:46|15.7063
22:17:47|15.706
22:17:49|15.7049
22:17:51|15.7072
22:17:51|15.7065
22:17:52|15.7056
22:17:53|15.7031
22:17:54|15.7057
22:17:56|15.701
22:17:56|15.6989
22:17:57|15.6967
22:17:59|15.6939
22:18:00|15.6901
22:18:00|15.6901
22:18:01|15.6901
22:18:02|15.6901
22:18:03|15.6845
22:18:05|15.675
22:18:06|15.678
22:18:06|15.6773
22:18:07|15.6796
22:18:09|15.6796
22:18:10|15.68
22:18:11|15.6773
22:18:12|15.6773
22:18:13|15.6716
22:18:14|15.6818
22:18:15|15.6928
22:18:16|15.6959
22:18:17|15.6989
22:18:18|15.6983
22:18:19|15.6982
22:18:20|15.6973
22:18:21|15.7025
22:18:22|15.7073
22:18:23|15.7158
22:18:24|15.7079
22:18:25|15.7157
22:18:26|15.7171
22:18:27|15.7154
22:18:29|15.7139
22:18:30|15.7103
22:18:30|15.7084
22:18:31|15.7076
22:18:33|15.7076
22:18:34|15.7063
22:18:35|15.7049
22:18:35|15.7049
22:18:37|15.7139
22:18:37|15.7139
22:18:39|15.7123
22:18:41|15.7136
22:18:42|15.6953
22:18:44|15.6827
22:18:45|15.6842
22:18:45|15.6804
22:18:47|15.6779
22:18:48|15.6792
22:18:49|15.6826
22:18:50|15.6791
22:18:51|15.6788
22:18:52|15.6745
22:18:53|15.6803
22:18:54|15.6816
22:18:55|15.6814
22:18:56|15.6853
22:18:57|15.6782
22:18:58|15.6751
22:18:59|15.6778
22:19:00|15.6559
22:19:01|15.6553
22:19:02|15.656
22:19:03|15.6568
22:19:04|15.6557
22:19:05|15.6545
22:19:06|15.6507
22:19:07|15.65
22:19:09|15.6414
22:19:09|15.6421
22:19:10|15.6164
22:19:12|15.6222
22:19:13|15.6289
22:19:14|15.6248
22:19:14|15.6054
22:19:15|15.6139
22:19:17|15.6115
22:19:17|15.6189
22:19:19|15.6182
22:19:20|15.6263
22:19:20|15.6277
22:19:22|15.6278
22:19:23|15.6329
22:19:24|15.6293
22:19:25|15.6236
22:19:26|15.6319
22:19:27|15.6296
22:19:29|15.6466
22:19:30|15.6342
22:19:31|15.6413
22:19:31|15.6471
22:19:33|15.6471
22:19:35|15.6453
22:19:35|15.6408
22:19:36|15.6365
22:19:37|15.6409
22:19:38|15.6482
22:19:39|15.6491
22:19:40|15.6464
22:19:42|15.6583
22:19:43|15.6583
22:19:44|15.6502
22:19:45|15.6563
22:19:46|15.6593
22:19:47|15.66
22:19:48|15.6693
22:19:49|15.6692
22:19:50|15.6679
22:19:51|15.6662
22:19:52|15.6614
22:19:52|15.6794
22:19:54|15.6769
22:19:54|15.6714
22:19:56|15.6715
22:19:57|15.668
22:19:58|15.6687
22:19:59|15.6687
22:19:59|15.6709
22:20:01|15.679
22:20:02|15.6732
22:20:03|15.6597
22:20:04|15.6481
22:20:05|15.6464
22:20:06|15.6463
22:20:06|15.6425
22:20:08|15.6411
22:20:09|15.6495
22:20:10|15.6545
22:20:11|15.6423
22:20:13|15.6371
22:20:14|15.6349
22:20:15|15.6383
22:20:16|15.6337
22:20:17|15.628
22:20:18|15.6276
22:20:19|15.63
22:20:19|15.6362
22:20:21|15.6403
22:20:22|15.6422
22:20:23|15.6439
22:20:24|15.647
22:20:25|15.6519
22:20:26|15.6583
22:20:27|15.6587
22:20:28|15.6602
22:20:29|15.6602
22:20:30|15.649
22:20:31|15.6467
22:20:32|15.6468
22:20:33|15.6448
22:20:34|15.6423
22:20:35|15.6375
22:20:36|15.6362
22:20:38|15.6331
22:20:38|15.637
22:20:39|15.6386
22:20:41|15.6392
22:20:42|15.6463
22:20:43|15.6616
22:20:45|15.6653
22:20:46|15.66
22:20:47|15.6549
22:20:48|15.6551
22:20:49|15.6541
22:20:51|15.6522
22:20:51|15.6522
22:20:52|15.6419
22:20:53|15.6424
22:20:54|15.641
22:20:55|15.6371
22:20:56|15.6367
22:20:57|15.6482
22:20:58|15.6492
22:20:59|15.6554
22:21:00|15.6574
22:21:01|15.6555
22:21:02|15.6519
22:21:03|15.6587
22:21:04|15.6675
22:21:06|15.6436
22:21:07|15.642
22:21:08|15.6468
22:21:09|15.6504
22:21:10|15.6456
22:21:11|15.6455
22:21:12|15.65
22:21:13|15.6604
22:21:14|15.6555
22:21:15|15.6574
22:21:16|15.6535
22:21:16|15.6498
22:21:17|15.6498
22:21:19|15.6437
22:21:20|15.6395
22:21:21|15.6438
22:21:21|15.635
22:21:22|15.635
22:21:24|15.6399
22:21:25|15.6367
22:21:26|15.6367
22:21:27|15.6354
22:21:28|15.6333
22:21:29|15.6314
22:21:30|15.6422
22:21:30|15.6411
22:21:31|15.6411
22:21:33|15.6374
22:21:34|15.6364
22:21:35|15.6364
22:21:35|15.6364
22:21:37|15.6375
22:21:37|15.6375
22:21:38|15.6348
22:21:40|15.6348
22:21:40|15.6332
22:21:42|15.6332
22:21:44|15.6272
22:21:44|15.6253
22:21:45|15.6226
22:21:46|15.6221
22:21:47|15.6281
22:21:48|15.6314
22:21:49|15.6325
22:21:51|15.6371
22:21:52|15.6328
22:21:53|15.6375
22:21:53|15.6447
22:21:54|15.644
22:21:56|15.6282
22:21:57|15.6294
22:21:57|15.625
22:21:59|15.6223
22:22:01|15.6217
22:22:01|15.6253
22:22:02|15.6193
22:22:03|15.6131
22:22:04|15.6136
22:22:05|15.6286
22:22:06|15.6271
22:22:07|15.6376
22:22:08|15.6385
22:22:09|15.638
22:22:11|15.6495
22:22:12|15.65
22:22:13|15.6495
22:22:14|15.6489
22:22:15|15.6483
22:22:16|15.6463
22:22:17|15.6463
22:22:18|15.6374
22:22:18|15.6321
22:22:21|15.6313
22:22:21|15.6353
22:22:22|15.6353
22:22:23|15.6361
22:22:24|15.6362
22:22:25|15.6295
22:22:26|15.6298
22:22:27|15.6379
22:22:28|15.6226
22:22:29|15.6286
22:22:30|15.6286
22:22:31|15.6286
22:22:33|15.618
22:22:35|15.6198
22:22:35|15.624
22:22:36|15.62
22:22:37|15.6225
22:22:38|15.6225
22:22:39|15.6314
22:22:40|15.6347
22:22:41|15.6347
22:22:42|15.6365
22:22:44|15.6375
22:22:46|15.6377
22:22:46|15.6419
22:22:48|15.6465
22:22:48|15.6499
22:22:50|15.643
22:22:51|15.643
22:22:52|15.64
22:22:53|15.6367
22:22:55|15.6359
22:22:55|15.6359
22:22:56|15.6437
22:22:57|15.6435
22:22:58|15.636
22:22:59|15.6359
22:23:00|15.6362
22:23:01|15.6331
22:23:02|15.6328
22:23:03|15.6322
22:23:05|15.6272
22:23:06|15.6282
22:23:07|15.6216
22:23:08|15.6198
22:23:08|15.6239
22:23:11|15.6167
22:23:11|15.6257
22:23:12|15.6185
22:23:13|15.6241
22:23:14|15.6264
22:23:15|15.6264
22:23:16|15.6252
22:23:17|15.6252
22:23:19|15.6262
22:23:19|15.6312
22:23:21|15.6312
22:23:22|15.6316
22:23:23|15.6316
22:23:25|15.6216
22:23:25|15.6206
22:23:26|15.6206
22:23:27|15.6202
22:23:28|15.6216
22:23:29|15.6216
22:23:30|15.6177
22:23:31|15.6129
22:23:33|15.6158
22:23:34|15.6227
22:23:35|15.6185
22:23:36|15.6146
22:23:36|15.6119
22:23:37|15.6119
22:23:39|15.6119
22:23:40|15.6119
22:23:41|15.6136
22:23:43|15.6135
22:23:43|15.6212
22:23:44|15.6222
22:23:46|15.6238
22:23:48|15.6262
22:23:49|15.6157
22:23:50|15.6133
22:23:52|15.6152
22:23:52|15.6179
22:23:54|15.6154
22:23:55|15.6114
22:23:56|15.6114
22:23:57|15.6092
22:23:58|15.6163
22:24:00|15.6113
22:24:00|15.6141
22:24:01|15.6157
22:24:03|15.6124
22:24:03|15.6148
22:24:05|15.6147
22:24:06|15.6147
22:24:07|15.6167
22:24:09|15.6253
22:24:09|15.6213
22:24:11|15.6106
22:24:11|15.6093
22:24:12|15.611
22:24:14|15.611
22:24:14|15.611
22:24:15|15.6095
22:24:17|15.6082
22:24:18|15.6078
22:24:19|15.6077
22:24:20|15.6077
22:24:20|15.6063
22:24:21|15.6063
22:24:22|15.6061
22:24:23|15.6061
22:24:24|15.604
22:24:25|15.6148
22:24:27|15.623
22:24:27|15.6246
22:24:29|15.6251
22:24:29|15.6252
22:24:30|15.6252
22:24:32|15.6251
22:24:32|15.6253
22:24:34|15.6298
22:24:36|15.6293
22:24:36|15.6279
22:24:37|15.6349
22:24:39|15.6422
22:24:40|15.6455
22:24:42|15.646
22:24:43|15.64
22:24:43|15.6384
22:24:44|15.641
22:24:46|15.6462
22:24:48|15.6462
22:24:48|15.6462
22:24:50|15.6471
22:24:51|15.6469
22:24:52|15.6428
22:24:53|15.624
22:24:54|15.6225
22:24:55|15.6245
22:24:56|15.6268
22:24:57|15.6272
22:24:58|15.6266
22:24:59|15.616
22:25:00|15.6159
22:25:01|15.614
22:25:02|15.61
22:25:03|15.61
22:25:04|15.61
22:25:05|15.6109
22:25:06|15.61
22:25:08|15.6189
22:25:08|15.6119
22:25:10|15.6064
22:25:11|15.6064
22:25:12|15.6064
22:25:13|15.6206
22:25:14|15.6207
22:25:15|15.6244
22:25:16|15.6264
22:25:17|15.6303
22:25:19|15.6283
22:25:19|15.6324
22:25:20|15.6349
22:25:21|15.6349
22:25:22|15.643
22:25:24|15.6431
22:25:24|15.6432
22:25:26|15.6413
22:25:26|15.6351
22:25:27|15.6319
22:25:28|15.6356
22:25:29|15.6418
22:25:30|15.6377
22:25:31|15.6408
22:25:33|15.6404
22:25:33|15.64
22:25:35|15.641
22:25:35|15.6447
22:25:37|15.647
22:25:38|15.647
22:25:39|15.6491
22:25:40|15.6485
22:25:41|15.6457
22:25:42|15.6448
22:25:43|15.6408
22:25:44|15.6408
22:25:45|15.6404
22:25:46|15.64
22:25:48|15.633
22:25:49|15.6366
22:25:50|15.6366
22:25:51|15.633
22:25:52|15.633
22:25:53|15.6369
22:25:54|15.635
22:25:55|15.635
22:25:56|15.6349
22:25:57|15.6349
22:25:58|15.6349
22:25:59|15.63
22:26:00|15.6286
22:26:01|15.6286
22:26:02|15.6286
22:26:03|15.6212
22:26:04|15.6231
22:26:06|15.6209
22:26:06|15.6248
22:26:08|15.6253
22:26:09|15.6307
22:26:10|15.6326
22:26:11|15.6326
22:26:12|15.6326
22:26:12|15.6326
22:26:14|15.6345
22:26:14|15.6345
22:26:16|15.6404
22:26:16|15.6301
22:26:17|15.6301
22:26:18|15.627
22:26:20|15.627
22:26:20|15.6242
22:26:21|15.6192
22:26:22|15.6207
22:26:23|15.6207
22:26:24|15.6221
22:26:26|15.6167
22:26:27|15.6076
22:26:28|15.6103
22:26:29|15.6123
22:26:30|15.6123
22:26:31|15.6113
22:26:32|15.614
22:26:33|15.6105
22:26:34|15.6105
22:26:35|15.6109
22:26:36|15.6109
22:26:37|15.6114
22:26:38|15.6114
22:26:39|15.6203
22:26:41|15.6119
22:26:41|15.6127
22:26:43|15.6127
22:26:44|15.6151
22:26:45|15.615
22:26:46|15.6152
22:26:47|15.6152
22:26:48|15.6152
22:26:49|15.6206
22:26:50|15.6206
22:26:51|15.6166
22:26:52|15.6155
22:26:53|15.6127
22:26:54|15.617
22:26:55|15.617
22:26:56|15.613
22:26:57|15.613
22:26:58|15.614
22:26:59|15.6102
22:27:00|15.6065
22:27:01|15.6149
22:27:02|15.6151
22:27:04|15.6111
22:27:05|15.6111
22:27:06|15.6111
22:27:06|15.622
22:27:08|15.626
22:27:10|15.6228
22:27:10|15.6252
22:27:11|15.6168
22:27:12|15.614
22:27:13|15.609
22:27:14|15.6115
22:27:15|15.618
22:27:16|15.618
22:27:17|15.62
22:27:18|15.62
22:27:19|15.6099
22:27:20|15.6092
22:27:21|15.6136
22:27:22|15.6136
22:27:23|15.6162
22:27:24|15.6091
22:27:25|15.613
22:27:26|15.6174
22:27:27|15.6149
22:27:28|15.6149
22:27:29|15.6175
22:27:30|15.6101
22:27:31|15.6089
22:27:32|15.6081
22:27:34|15.6065
22:27:34|15.6078
22:27:35|15.603
22:27:36|15.6093
22:27:37|15.614
22:27:38|15.611
22:27:39|15.611
22:27:41|15.606
22:27:41|15.6115
22:27:43|15.6075
22:27:44|15.6039
22:27:45|15.6109
22:27:46|15.61
22:27:47|15.6063
22:27:48|15.6076
22:27:48|15.6076
22:27:50|15.6075
22:27:50|15.6075
22:27:52|15.6076
22:27:53|15.6078
22:27:54|15.6094
22:27:55|15.6002
22:27:56|15.6009
22:27:57|15.6011
22:27:58|15.6009
22:27:58|15.6004
22:28:00|15.6001
22:28:01|15.5873
22:28:02|15.5901
22:28:03|15.5927
22:28:04|15.5917
22:28:04|15.5893
22:28:07|15.5859
22:28:07|15.5871
22:28:08|15.5801
22:28:10|15.5898
22:28:11|15.5888
22:28:12|15.5888
22:28:13|15.5898
22:28:14|15.5895
22:28:15|15.58
22:28:16|15.5798
22:28:17|15.579
22:28:17|15.5778
22:28:20|15.5786
22:28:20|15.5824
22:28:21|15.5779
22:28:22|15.5818
22:28:23|15.5837
22:28:24|15.5763
22:28:25|15.5763
22:28:26|15.574
22:28:28|15.5966
22:28:29|15.5985
22:28:30|15.5975
22:28:32|15.5919
22:28:32|15.5911
22:28:33|15.601
22:28:34|15.6034
22:28:35|15.5995
22:28:36|15.6037
22:28:37|15.61
22:28:38|15.6136
22:28:39|15.6135
22:28:41|15.603
22:28:43|15.6034
22:28:44|15.5937
22:28:44|15.5929
22:28:45|15.5927
22:28:46|15.5931
22:28:48|15.5959
22:28:49|15.6047
22:28:50|15.6092
22:28:52|15.611
22:28:53|15.6187
22:28:54|15.6187
22:28:56|15.6018
22:28:56|15.601
22:28:57|15.5964
22:28:58|15.5963
22:28:59|15.59
22:29:00|15.5867
22:29:02|15.5849
22:29:02|15.5801
22:29:05|15.5862
22:29:05|15.5862
22:29:07|15.6013
22:29:08|15.6032
22:29:09|15.6043
22:29:10|15.6046
22:29:11|15.596
22:29:12|15.5959
22:29:13|15.5959
22:29:14|15.6013
22:29:15|15.6013
22:29:16|15.6013
22:29:16|15.613
22:29:17|15.613
22:29:20|15.6114
22:29:20|15.6084
22:29:21|15.6039
22:29:22|15.5921
22:29:23|15.5954
22:29:24|15.6006
22:29:25|15.6006
22:29:26|15.6032
22:29:27|15.5971
22:29:28|15.5937
22:29:29|15.5905
22:29:30|15.5904
22:29:31|15.5902
22:29:32|15.5901
22:29:33|15.5902
22:29:34|15.585
22:29:36|15.5911
22:29:37|15.5888
22:29:38|15.5823
22:29:39|15.5803
22:29:40|15.5827
22:29:41|15.5841
22:29:42|15.5842
22:29:43|15.5842
22:29:43|15.5898
22:29:45|15.5901
22:29:45|15.5836
22:29:46|15.5823
22:29:48|15.5879
22:29:48|15.5906
22:29:49|15.5906
22:29:52|15.5997
22:29:52|15.5999
22:29:53|15.5999
22:29:55|15.5955
22:29:57|15.6
22:29:57|15.6
22:29:58|15.6
22:29:59|15.5989
22:30:00|15.598
22:30:01|15.5997
22:30:03|15.6112
22:30:05|15.6073
22:30:05|15.6045
22:30:06|15.6026
22:30:07|15.5999
22:30:08|15.595
22:30:09|15.5951
22:30:10|15.5956
22:30:11|15.5943
22:30:12|15.5935
22:30:14|15.5927
22:30:15|15.5852
22:30:16|15.5816
22:30:17|15.5869
22:30:18|15.5869
22:30:19|15.5957
22:30:20|15.5969
22:30:21|15.6
22:30:22|15.5954
22:30:24|15.5941
22:30:24|15.6041
22:30:25|15.6462
22:30:27|15.6338
22:30:28|15.6176
22:30:29|15.6141
22:30:29|15.6141
22:30:32|15.6007
22:30:32|15.603
22:30:33|15.6119
22:30:34|15.6196
22:30:35|15.624
22:30:36|15.6179
22:30:37|15.6175
22:30:38|15.6134
22:30:39|15.6302
22:30:41|15.6198
22:30:42|15.6269
22:30:44|15.621
22:30:44|15.6323
22:30:45|15.6291
22:30:47|15.6378
22:30:47|15.64
22:30:48|15.6412
22:30:49|15.6393
22:30:51|15.6309
22:30:52|15.6327
22:30:53|15.6324
22:30:55|15.6308
22:30:55|15.6325
22:30:56|15.6347
22:30:57|15.625
22:30:59|15.6248
22:30:59|15.6262
22:31:01|15.6289
22:31:03|15.6339
22:31:03|15.6222
22:31:04|15.6176
22:31:06|15.6155
22:31:07|15.6155
22:31:09|15.6107
22:31:09|15.6119
22:31:10|15.6193
22:31:11|15.6239
22:31:13|15.6227
22:31:14|15.6189
22:31:15|15.6295
22:31:16|15.6299
22:31:17|15.6299
22:31:19|15.6189
22:31:19|15.6189
22:31:21|15.6195
22:31:21|15.616
22:31:22|15.616
22:31:23|15.6129
22:31:25|15.6129
22:31:26|15.6135
22:31:26|15.6136
22:31:28|15.6128
22:31:29|15.6126
22:31:30|15.6126
22:31:31|15.6129
22:31:32|15.613
22:31:33|15.613
22:31:34|15.613
22:31:35|15.6204
22:31:36|15.6225
22:31:37|15.6226
22:31:38|15.6257
22:31:39|15.6238
22:31:40|15.6238
22:31:42|15.6278
22:31:42|15.6278
22:31:43|15.627
22:31:45|15.6275
22:31:45|15.6267
22:31:46|15.6261
22:31:47|15.6237
22:31:48|15.6237
22:31:50|15.6189
22:31:51|15.6224
22:31:52|15.6193
22:31:54|15.6137
22:31:54|15.6137
22:31:55|15.6142
22:31:57|15.6264
22:31:58|15.6307
22:32:00|15.6306
22:32:00|15.6241
22:32:01|15.6147
22:32:03|15.6304
22:32:04|15.6306
22:32:05|15.6307
22:32:06|15.6271
22:32:07|15.6213
22:32:09|15.6214
22:32:10|15.6174
22:32:11|15.6158
22:32:12|15.6159
22:32:13|15.616
22:32:14|15.616
22:32:15|15.6171
22:32:16|15.6265
22:32:17|15.6266
22:32:18|15.6266
22:32:19|15.6268
22:32:20|15.6227
22:32:21|15.6215
22:32:22|15.6193
22:32:23|15.6203
22:32:24|15.6203
22:32:25|15.6227
22:32:26|15.627
22:32:28|15.6245
22:32:29|15.6245
22:32:30|15.6253
22:32:31|15.629
22:32:32|15.629
22:32:33|15.6299
22:32:34|15.6298
22:32:35|15.6298
22:32:36|15.6298
22:32:37|15.63
22:32:38|15.63
22:32:39|15.6339
22:32:40|15.6344
22:32:41|15.6345
22:32:42|15.6326
22:32:43|15.6315
22:32:45|15.624
22:32:46|15.6272
22:32:47|15.6236
22:32:48|15.6268
22:32:48|15.6231
22:32:50|15.6298
22:32:51|15.6342
22:32:53|15.6323
22:32:55|15.6301
22:32:55|15.6354
22:32:56|15.6354
22:32:57|15.6341
22:32:58|15.6323
22:32:59|15.6213
22:33:00|15.6136
22:33:01|15.6146
22:33:02|15.6124
22:33:03|15.6133
22:33:04|15.6122
22:33:05|15.6122
22:33:06|15.613
22:33:07|15.6126
22:33:08|15.6162
22:33:09|15.6162
22:33:10|15.6135
22:33:11|15.6124
22:33:12|15.6109
22:33:13|15.6105
22:33:14|15.6133
22:33:16|15.6108
22:33:17|15.612
22:33:17|15.612
22:33:18|15.6087
22:33:20|15.6115
22:33:21|15.6115
22:33:21|15.6115
22:33:22|15.6115
22:33:23|15.6162
22:33:25|15.6173
22:33:25|15.6114
22:33:27|15.6113
22:33:27|15.6108
22:33:29|15.6072
22:33:30|15.6103
22:33:31|15.6109
22:33:31|15.6054
22:33:33|15.6063
22:33:34|15.6048
22:33:35|15.5927
22:33:36|15.5948
22:33:37|15.5918
22:33:38|15.6008
22:33:38|15.6023
22:33:40|15.5765
22:33:41|15.5636
22:33:42|15.5682
22:33:43|15.5704
22:33:44|15.5681
22:33:45|15.5674
22:33:46|15.5638
22:33:46|15.5638
22:33:48|15.5576
22:33:48|15.5585
22:33:50|15.5514
22:33:51|15.5567
22:33:51|15.5563
22:33:52|15.5593
22:33:55|15.5618
22:33:56|15.5397
22:33:56|15.5398
22:33:59|15.5376
22:33:59|15.5381
22:34:01|15.5486
22:34:02|15.5478
22:34:03|15.5635
22:34:04|15.5656
22:34:06|15.5576
22:34:06|15.5496
22:34:07|15.5496
22:34:08|15.5519
22:34:09|15.5455
22:34:10|15.5446
22:34:11|15.5357
22:34:12|15.5289
22:34:13|15.5276
22:34:14|15.5112
22:34:16|15.5214
22:34:16|15.5291
22:34:18|15.5292
22:34:19|15.5331
22:34:20|15.5289
22:34:21|15.524
22:34:22|15.524
22:34:23|15.519
22:34:24|15.5236
22:34:25|15.5285
22:34:27|15.533
22:34:27|15.533
22:34:28|15.5326
22:34:29|15.5328
22:34:30|15.53
22:34:31|15.5247
22:34:32|15.5234
22:34:33|15.5312
22:34:34|15.5259
22:34:35|15.5259
22:34:36|15.5283
22:34:37|15.5288
22:34:38|15.526
22:34:39|15.5197
22:34:40|15.5482
22:34:41|15.5579
22:34:42|15.5658
22:34:44|15.5645
22:34:45|15.569
22:34:46|15.5755
22:34:47|15.5762
22:34:48|15.5819
22:34:49|15.5662
22:34:50|15.5645
22:34:51|15.5671
22:34:51|15.5682
22:34:52|15.5813
22:34:54|15.586
22:34:56|15.5729
22:34:56|15.5817
22:34:58|15.5831
22:34:58|15.583
22:35:01|15.5902
22:35:01|15.5918
22:35:02|15.5814
22:35:03|15.584
22:35:04|15.584
22:35:05|15.5736
22:35:06|15.5759
22:35:07|15.5727
22:35:08|15.5657
22:35:10|15.5791
22:35:11|15.5825
22:35:12|15.5782
22:35:13|15.5586
22:35:15|15.5769
22:35:15|15.5749
22:35:16|15.5716
22:35:17|15.5715
22:35:18|15.5715
22:35:19|15.5714
22:35:20|15.5688
22:35:21|15.5621
22:35:22|15.562
22:35:23|15.5563
22:35:24|15.5607
22:35:25|15.5639
22:35:26|15.5684
22:35:27|15.5684
22:35:28|15.5713
22:35:29|15.5708
22:35:31|15.5749
22:35:32|15.5777
22:35:32|15.5757
22:35:34|15.5763
22:35:35|15.5763
22:35:36|15.5763
22:35:36|15.5753
22:35:38|15.5777
22:35:39|15.5778
22:35:40|15.5778
22:35:41|15.5777
22:35:42|15.5757
22:35:44|15.5761
22:35:45|15.5757
22:35:45|15.5749
22:35:47|15.5728
22:35:48|15.5727
22:35:49|15.5682
22:35:51|15.5585
22:35:51|15.5593
22:35:52|15.561
22:35:53|15.5677
22:35:54|15.5676
22:35:55|15.5676
22:35:56|15.5723
22:35:57|15.5723
22:35:58|15.58
22:35:59|15.58
22:36:00|15.5757
22:36:01|15.5738
22:36:02|15.5758
22:36:03|15.5758
22:36:05|15.5795
22:36:06|15.5737
22:36:06|15.5789
22:36:09|15.5706
22:36:09|15.5701
22:36:10|15.565
22:36:12|15.5613
22:36:13|15.5597
22:36:14|15.5642
22:36:14|15.5758
22:36:16|15.5708
22:36:17|15.5735
22:36:17|15.5722
22:36:19|15.5765
22:36:19|15.5765
22:36:21|15.579
22:36:22|15.5773
22:36:22|15.5739
22:36:24|15.5746
22:36:25|15.5805
22:36:27|15.5786
22:36:27|15.5786
22:36:28|15.5793
22:36:29|15.5785
22:36:30|15.5764
22:36:31|15.5764
22:36:32|15.5812
22:36:33|15.5812
22:36:34|15.5747
22:36:35|15.5768
22:36:36|15.5804
22:36:37|15.5705
22:36:38|15.5664
22:36:39|15.5631
22:36:40|15.5628
22:36:41|15.5622
22:36:42|15.5618
22:36:43|15.5554
22:36:44|15.5526
22:36:46|15.5548
22:36:46|15.5544
22:36:48|15.5543
22:36:49|15.5554
22:36:50|15.5554
22:36:51|15.5542
22:36:52|15.56
22:36:53|15.5539
22:36:54|15.5539
22:36:55|15.5576
22:36:56|15.5577
22:36:58|15.5577
22:36:59|15.5628
22:37:00|15.5669
22:37:01|15.5669
22:37:02|15.5649
22:37:02|15.5617
22:37:04|15.5617
22:37:05|15.56
22:37:06|15.5537
22:37:07|15.5559
22:37:08|15.5532
22:37:09|15.5495
22:37:10|15.5456
22:37:12|15.5483
22:37:12|15.5554
22:37:13|15.5541
22:37:14|15.5496
22:37:15|15.5511
22:37:16|15.5609
22:37:17|15.561
22:37:18|15.5696
22:37:19|15.5694
22:37:20|15.564
22:37:21|15.5681
22:37:22|15.565
22:37:23|15.5645
22:37:24|15.553
22:37:25|15.5554
22:37:26|15.5542
22:37:27|15.554
22:37:28|15.5475
22:37:29|15.5475
22:37:30|15.546
22:37:31|15.5521
22:37:32|15.559
22:37:34|15.5549
22:37:35|15.5549
22:37:36|15.5553
22:37:36|15.5558
22:37:37|15.5565
22:37:39|15.5566
22:37:40|15.5508
22:37:41|15.5508
22:37:41|15.5501
22:37:42|15.539
22:37:43|15.539
22:37:45|15.545
22:37:46|15.5461
22:37:48|15.55
22:37:48|15.55
22:37:49|15.5461
22:37:50|15.5389
22:37:51|15.5398
22:37:52|15.5392
22:37:53|15.5432
22:37:54|15.5411
22:37:55|15.5403
22:37:56|15.5401
22:37:57|15.5401
22:37:59|15.522
22:38:00|15.5296
22:38:01|15.5321
22:38:01|15.5321
22:38:04|15.5377
22:38:04|15.5334
22:38:06|15.5326
22:38:06|15.5326
22:38:08|15.5326
22:38:09|15.541
22:38:10|15.5359
22:38:11|15.5363
22:38:12|15.5383
22:38:13|15.5428
22:38:14|15.5428
22:38:15|15.5377
22:38:15|15.5223
22:38:17|15.5255
22:38:17|15.5255
22:38:19|15.5255
22:38:20|15.5239
22:38:21|15.5234
22:38:22|15.5254
22:38:23|15.5231
22:38:25|15.5201
22:38:25|15.5158
22:38:26|15.5158
22:38:27|15.5183
22:38:28|15.52
22:38:30|15.5172
22:38:30|15.5124
22:38:32|15.5158
22:38:32|15.5162
22:38:35|15.5196
22:38:35|15.5196
22:38:37|15.52
22:38:37|15.52
22:38:38|15.5229
22:38:40|15.5254
22:38:41|15.518
22:38:41|15.5213
22:38:43|15.5229
22:38:44|15.5138
22:38:44|15.5126
22:38:46|15.5146
22:38:47|15.5146
22:38:48|15.5139
22:38:50|15.5229
22:38:50|15.5322
22:38:51|15.5258
22:38:52|15.5336
22:38:53|15.5394
22:38:54|15.5385
22:38:55|15.5447
22:38:56|15.5415
22:38:57|15.5415
22:38:59|15.55
22:39:01|15.55
22:39:01|15.5563
22:39:02|15.5599
22:39:03|15.5598
22:39:05|15.544
22:39:06|15.544
22:39:07|15.5526
22:39:08|15.5575
22:39:09|15.555
22:39:11|15.5447
22:39:12|15.5461
22:39:14|15.5442
22:39:14|15.5437
22:39:15|15.5437
22:39:16|15.5369
22:39:17|15.5366
22:39:18|15.5366
22:39:19|15.5386
22:39:20|15.5317
22:39:21|15.54
22:39:22|15.54
22:39:23|15.5381
22:39:24|15.5324
22:39:25|15.5335
22:39:26|15.5306
22:39:27|15.5371
22:39:28|15.5371
22:39:29|15.5332
22:39:30|15.5337
22:39:31|15.5335
22:39:32|15.5346
22:39:33|15.5331
22:39:35|15.537
22:39:36|15.5397
22:39:38|15.5414
22:39:38|15.5414
22:39:39|15.546
22:39:40|15.546
22:39:41|15.546
22:39:42|15.5449
22:39:43|15.5459
22:39:44|15.5366
22:39:45|15.5378
22:39:46|15.5378
22:39:47|15.5379
22:39:49|15.5443
22:39:51|15.546
22:39:52|15.5421
22:39:52|15.5421
22:39:54|15.5366
22:39:56|15.5362
22:39:56|15.5431
22:39:57|15.5431
22:39:58|15.5447
22:39:59|15.5361
22:40:01|15.5478
22:40:03|15.543
22:40:04|15.536
22:40:05|15.536
22:40:05|15.5382
22:40:07|15.5383
22:40:08|15.5352
22:40:09|15.5373
22:40:10|15.5324
22:40:12|15.5335
22:40:12|15.5335
22:40:13|15.5334
22:40:14|15.5356
22:40:16|15.5508
22:40:17|15.555
22:40:18|15.5516
22:40:19|15.5501
22:40:21|15.5451
22:40:21|15.5411
22:40:23|15.541
22:40:24|15.5422
22:40:25|15.5422
22:40:26|15.546
22:40:26|15.5461
22:40:28|15.5474
22:40:30|15.5416
22:40:30|15.5498
22:40:31|15.5505
22:40:33|15.5359
22:40:34|15.5346
22:40:35|15.5337
22:40:36|15.5335
22:40:37|15.5335
22:40:38|15.5335
22:40:39|15.5335
22:40:40|15.5333
22:40:41|15.5336
22:40:42|15.5394
22:40:43|15.5394
22:40:44|15.5381
22:40:45|15.5317
22:40:46|15.5302
22:40:47|15.5254
22:40:48|15.531
22:40:49|15.5308
22:40:51|15.5302
22:40:51|15.5288
22:40:53|15.5267
22:40:53|15.5259
22:40:54|15.5322
22:40:55|15.5305
22:40:56|15.5339
22:40:57|15.5272
22:40:58|15.5272
22:41:00|15.5266
22:41:02|15.5276
22:41:03|15.5272
22:41:04|15.5209
22:41:05|15.52
22:41:06|15.5167
22:41:07|15.5192
22:41:08|15.5274
22:41:09|15.5274
22:41:10|15.5255
22:41:11|15.525
22:41:12|15.5229
22:41:13|15.51
22:41:14|15.5176
22:41:15|15.5214
22:41:16|15.525
22:41:17|15.523
22:41:18|15.5283
22:41:19|15.5283
22:41:21|15.523
22:41:22|15.523
22:41:23|15.5214
22:41:23|15.5214
22:41:25|15.52
22:41:25|15.5171
22:41:27|15.5204
22:41:27|15.5172
22:41:29|15.5181
22:41:30|15.5181
22:41:32|15.5175
22:41:32|15.51
22:41:33|15.5123
22:41:34|15.5108
22:41:35|15.5149
22:41:36|15.5149
22:41:37|15.5124
22:41:38|15.5143
22:41:39|15.515
22:41:40|15.5149
22:41:41|15.5139
22:41:43|15.5103
22:41:43|15.5103
22:41:44|15.5111
22:41:45|15.51
22:41:46|15.5087
22:41:47|15.5095
22:41:48|15.5128
22:41:49|15.5085
22:41:50|15.5126
22:41:51|15.5076
22:41:53|15.5101
22:41:54|15.5101
22:41:55|15.5129
22:41:56|15.5129
22:41:58|15.514
22:41:58|15.5093
22:41:59|15.5075
22:42:00|15.5075
22:42:02|15.5209
22:42:03|15.5181
22:42:03|15.5142
22:42:06|15.5114
22:42:07|15.5114
22:42:08|15.51
22:42:10|15.5044
22:42:10|15.4799
22:42:11|15.4506
22:42:12|15.4624
22:42:14|15.4689
22:42:15|15.4657
22:42:15|15.466
22:42:17|15.4636
22:42:18|15.4594
22:42:19|15.4623
22:42:20|15.4613
22:42:21|15.4716
22:42:22|15.4696
22:42:23|15.4794
22:42:24|15.4778
22:42:25|15.4778
22:42:27|15.4605
22:42:27|15.4587
22:42:28|15.4587
22:42:29|15.4666
22:42:30|15.471
22:42:31|15.4738
22:42:32|15.466
22:42:33|15.4814
22:42:34|15.4842
22:42:35|15.4745
22:42:36|15.4701
22:42:37|15.47
22:42:39|15.4701
22:42:40|15.4702
22:42:41|15.471
22:42:41|15.47
22:42:43|15.475
22:42:44|15.4805
22:42:44|15.4763
22:42:46|15.4788
22:42:46|15.4897
22:42:48|15.4852
22:42:48|15.4876
22:42:50|15.5024
22:42:51|15.5103
22:42:51|15.5158
22:42:53|15.5125
22:42:55|15.4907
22:42:56|15.4907
22:42:57|15.5099
22:42:58|15.5029
22:42:59|15.5084
22:43:00|15.5081
22:43:01|15.5116
22:43:02|15.5125
22:43:04|15.5073
22:43:05|15.5116
22:43:07|15.516
22:43:07|15.5225
22:43:09|15.518
22:43:11|15.5185
22:43:11|15.5198
22:43:12|15.5203
22:43:13|15.5203
22:43:14|15.5299
22:43:15|15.5336
22:43:16|15.5258
22:43:17|15.5256
22:43:18|15.525
22:43:19|15.525
22:43:20|15.5283
22:43:22|15.5163
22:43:23|15.5163
22:43:24|15.5163
22:43:25|15.5167
22:43:26|15.5167
22:43:27|15.5202
22:43:28|15.5202
22:43:29|15.5246
22:43:30|15.5283
22:43:31|15.5326
22:43:32|15.5302
22:43:33|15.5213
22:43:34|15.5257
22:43:35|15.5292
22:43:37|15.5297
22:43:37|15.5296
22:43:38|15.5311
22:43:39|15.5256
22:43:40|15.5268
22:43:41|15.5296
22:43:42|15.5312
22:43:43|15.5257
22:43:44|15.5257
22:43:45|15.5257
22:43:46|15.5327
22:43:48|15.5398
22:43:48|15.5368
22:43:49|15.5374
22:43:51|15.5404
22:43:52|15.5394
22:43:53|15.5407
22:43:55|15.5412
22:43:55|15.5412
22:43:56|15.5366
22:43:57|15.5341
22:43:58|15.5367
22:43:59|15.5334
22:44:00|15.5334
22:44:01|15.5226
22:44:02|15.5252
22:44:04|15.5261
22:44:05|15.5261
22:44:07|15.5234
22:44:08|15.5162
22:44:08|15.5162
22:44:10|15.5116
22:44:12|15.5085
22:44:13|15.5085
22:44:13|15.5083
22:44:14|15.5053
22:44:16|15.5081
22:44:17|15.5181
22:44:18|15.5151
22:44:19|15.5151
22:44:20|15.5101
22:44:21|15.51
22:44:22|15.5103
22:44:23|15.5113
22:44:24|15.5213
22:44:26|15.5228
22:44:27|15.5249
22:44:27|15.523
22:44:28|15.5173
22:44:29|15.5191
22:44:31|15.5243
22:44:32|15.5243
22:44:33|15.5241
22:44:34|15.5225
22:44:35|15.5225
22:44:37|15.5025
22:44:37|15.4982
22:44:38|15.481
22:44:40|15.4898
22:44:42|15.4884
22:44:42|15.4842
22:44:44|15.481
22:44:45|15.4853
22:44:46|15.4815
22:44:47|15.4826
22:44:48|15.4819
22:44:49|15.4773
22:44:50|15.4773
22:44:51|15.4801
22:44:52|15.478
22:44:53|15.4914
22:44:55|15.4794
22:44:56|15.4882
22:44:57|15.4793
22:44:58|15.4829
22:44:59|15.485
22:45:00|15.4907
22:45:01|15.4866
22:45:03|15.4804
22:45:04|15.487
22:45:05|15.4842
22:45:06|15.4821
22:45:07|15.4821
22:45:08|15.4778
22:45:10|15.4755
22:45:10|15.4748
22:45:12|15.4796
22:45:12|15.4837
22:45:14|15.4827
22:45:15|15.4856
22:45:16|15.4889
22:45:16|15.488
22:45:18|15.4801
22:45:18|15.48
22:45:20|15.4805
22:45:20|15.4796
22:45:21|15.4798
22:45:22|15.4798
22:45:23|15.4798
22:45:25|15.4765
22:45:25|15.4769
22:45:26|15.4778
22:45:28|15.4771
22:45:28|15.4771
22:45:29|15.481
22:45:31|15.4832
22:45:31|15.4832
22:45:32|15.4832
22:45:34|15.4769
22:45:34|15.4769
22:45:35|15.4778
22:45:36|15.4754
22:45:38|15.4801
22:45:39|15.4847
22:45:40|15.4883
22:45:41|15.4898
22:45:42|15.4873
22:45:43|15.4873
22:45:44|15.479
22:45:45|15.4831
22:45:46|15.4849
22:45:48|15.4849
22:45:48|15.4849
22:45:49|15.4868
22:45:50|15.4838
22:45:52|15.4908
22:45:52|15.4907
22:45:53|15.4871
22:45:54|15.4871
22:45:55|15.4799
22:45:57|15.484
22:45:58|15.4863
22:45:59|15.4925
22:46:00|15.4923
22:46:02|15.4925
22:46:03|15.4873
22:46:04|15.4851
22:46:05|15.4853
22:46:06|15.4764
22:46:07|15.4794
22:46:08|15.4813
22:46:10|15.4824
22:46:12|15.4779
22:46:12|15.4793
22:46:13|15.4793
22:46:15|15.4793
22:46:16|15.4793
22:46:17|15.4762
22:46:19|15.4738
22:46:19|15.469
22:46:20|15.4691
22:46:22|15.4737
22:46:23|15.4737
22:46:23|15.4737
22:46:25|15.4794
22:46:26|15.4794
22:46:27|15.4856
22:46:28|15.4917
22:46:30|15.492
22:46:30|15.4901
22:46:31|15.4901
22:46:32|15.4901
22:46:33|15.4892
22:46:34|15.4892
22:46:35|15.4892
22:46:36|15.4879
22:46:37|15.4879
22:46:38|15.4879
22:46:39|15.4949
22:46:40|15.4911
22:46:41|15.4999
22:46:42|15.4999
22:46:43|15.4907
22:46:45|15.4931
22:46:46|15.4899
22:46:47|15.4922
22:46:48|15.4896
22:46:49|15.4787
22:46:49|15.4769
22:46:51|15.4776
22:46:52|15.4776
22:46:53|15.4767
22:46:53|15.4768
22:46:54|15.4787
22:46:56|15.4831
22:46:58|15.4864
22:46:58|15.485
22:46:59|15.4899
22:47:00|15.4899
22:47:01|15.4799
22:47:02|15.4813
22:47:03|15.4793
22:47:04|15.4731
22:47:05|15.4731
22:47:06|15.4731
22:47:08|15.4688
22:47:10|15.4717
22:47:10|15.4717
22:47:11|15.473
22:47:12|15.4777
22:47:14|15.4791
22:47:14|15.4766
22:47:15|15.4766
22:47:16|15.4762
22:47:17|15.4781
22:47:19|15.4746
22:47:19|15.4746
22:47:20|15.47
22:47:21|15.4742
22:47:22|15.475
22:47:23|15.475
22:47:24|15.4757
22:47:25|15.4757
22:47:26|15.4787
22:47:27|15.4758
22:47:28|15.4766
22:47:29|15.4766
22:47:30|15.4781
22:47:31|15.4716
22:47:32|15.4716
22:47:33|15.4727
22:47:34|15.4698
22:47:35|15.4698
22:47:36|15.4733
22:47:37|15.4733
22:47:38|15.4754
22:47:39|15.471
22:47:40|15.47
22:47:41|15.4686
22:47:42|15.468
22:47:43|15.4648
22:47:44|15.4648
22:47:45|15.4672
22:47:46|15.4817
22:47:47|15.4844
22:47:48|15.4863
22:47:49|15.4844
22:47:50|15.4821
22:47:52|15.4897
22:47:53|15.494
22:47:54|15.4869
22:47:55|15.4864
22:47:56|15.4833
22:47:58|15.4805
22:47:58|15.4798
22:48:00|15.4787
22:48:01|15.467
22:48:02|15.47
22:48:03|15.4735
22:48:04|15.4788
22:48:05|15.4788
22:48:07|15.4841
22:48:08|15.4841
22:48:10|15.4913
22:48:10|15.4947
22:48:11|15.4939
22:48:12|15.4939
22:48:13|15.4999
22:48:15|15.4999
22:48:16|15.4961
22:48:16|15.4965
22:48:18|15.4923
22:48:19|15.4977
22:48:20|15.4975
22:48:21|15.4976
22:48:22|15.4975
22:48:23|15.4929
22:48:24|15.4945
22:48:26|15.4945
22:48:26|15.4946
22:48:28|15.4884
22:48:29|15.4884
22:48:30|15.4884
22:48:31|15.4809
22:48:32|15.4852
22:48:33|15.4813
22:48:34|15.4801
22:48:35|15.4837
22:48:37|15.4856
22:48:38|15.4876
22:48:39|15.4893
22:48:41|15.4931
22:48:41|15.4898
22:48:42|15.4865
22:48:44|15.4846
22:48:45|15.4955
22:48:46|15.4939
22:48:46|15.485
22:48:48|15.4811
22:48:49|15.4805
22:48:50|15.4731
22:48:51|15.4733
22:48:52|15.4792
22:48:54|15.4698
22:48:54|15.4769
22:48:56|15.4769
22:48:57|15.477
22:48:58|15.477
22:48:59|15.4724
22:49:01|15.4724
22:49:02|15.4718
22:49:03|15.4721
22:49:04|15.4721
22:49:05|15.4693
22:49:07|15.4695
22:49:08|15.4699
22:49:09|15.4681
22:49:09|15.4691
22:49:11|15.4699
22:49:13|15.4685
22:49:14|15.4685
22:49:16|15.4685
22:49:16|15.4596
22:49:17|15.4618
22:49:18|15.4545
22:49:19|15.4543
22:49:20|15.4515
22:49:21|15.4564
22:49:22|15.4564
22:49:23|15.4611
22:49:25|15.4605
22:49:26|15.4605
22:49:26|15.4597
22:49:27|15.4597
22:49:28|15.4597
22:49:30|15.4597
22:49:31|15.4597
22:49:31|15.4597
22:49:33|15.4577
22:49:34|15.4604
22:49:35|15.46
22:49:35|15.46
22:49:36|15.4545
22:49:38|15.4541
22:49:39|15.4541
22:49:40|15.4471
22:49:41|15.4483
22:49:42|15.4545
22:49:42|15.4663
22:49:44|15.4714
22:49:45|15.4695
22:49:46|15.4694
22:49:46|15.4683
22:49:47|15.4645
22:49:48|15.4678
22:49:49|15.4699
22:49:50|15.4434
22:49:51|15.4423
22:49:52|15.4453
22:49:54|15.4468
22:49:55|15.4468
22:49:55|15.4468
22:49:56|15.4435
22:49:58|15.4435
22:49:59|15.4435
22:50:00|15.4434
22:50:01|15.439
22:50:02|15.439
22:50:03|15.4457
22:50:04|15.452
22:50:06|15.4481
22:50:06|15.4516
22:50:08|15.4521
22:50:08|15.4597
22:50:10|15.4572
22:50:12|15.4584
22:50:13|15.4649
22:50:14|15.4641
22:50:15|15.4649
22:50:16|15.46
22:50:17|15.4603
22:50:17|15.4603
22:50:19|15.4587
22:50:20|15.4486
22:50:21|15.4547
22:50:22|15.4453
22:50:22|15.4423
22:50:24|15.4423
22:50:25|15.4382
22:50:26|15.436
22:50:26|15.436
22:50:28|15.4363
22:50:29|15.4359
22:50:29|15.4334
22:50:31|15.4308
22:50:32|15.4282
22:50:32|15.4255
22:50:34|15.4233
22:50:35|15.4233
22:50:35|15.4297
22:50:36|15.4258
22:50:39|15.4215
22:50:39|15.4295
22:50:40|15.4241
22:50:41|15.4301
22:50:42|15.4263
22:50:43|15.4246
22:50:44|15.4306
22:50:45|15.4345
22:50:46|15.4328
22:50:47|15.435
22:50:48|15.4387
22:50:49|15.4415
22:50:50|15.4405
22:50:52|15.4282
22:50:52|15.4302
22:50:54|15.4164
22:50:55|15.4221
22:50:56|15.4197
22:50:56|15.4161
22:50:58|15.4212
22:50:59|15.4179
22:51:01|15.4175
22:51:01|15.4197
22:51:02|15.4209
22:51:03|15.4215
22:51:04|15.4101
22:51:05|15.4148
22:51:06|15.4167
22:51:07|15.4165
22:51:08|15.4148
22:51:09|15.4146
22:51:10|15.4114
22:51:12|15.4126
22:51:13|15.4165
22:51:15|15.4144
22:51:15|15.4144
22:51:16|15.4146
22:51:17|15.4146
22:51:18|15.4164
22:51:19|15.4164
22:51:20|15.4241
22:51:22|15.4288
22:51:23|15.4288
22:51:24|15.4353
22:51:25|15.4335
22:51:26|15.4323
22:51:27|15.4349
22:51:28|15.4376
22:51:30|15.4368
22:51:30|15.4387
22:51:32|15.4401
22:51:33|15.436
22:51:33|15.44
22:51:34|15.4413
22:51:35|15.4413
22:51:37|15.44
22:51:38|15.4344
22:51:38|15.4338
22:51:39|15.435
22:51:40|15.4383
22:51:42|15.4345
22:51:43|15.4399
22:51:44|15.4402
22:51:45|15.4366
22:51:46|15.4366
22:51:47|15.4462
22:51:48|15.4462
22:51:49|15.4486
22:51:50|15.4399
22:51:51|15.4408
22:51:52|15.4435
22:51:53|15.4429
22:51:54|15.4393
22:51:55|15.4377
22:51:56|15.4458
22:51:57|15.4458
22:51:58|15.4458
22:51:59|15.4485
22:52:00|15.4441
22:52:01|15.4461
22:52:02|15.445
22:52:03|15.4409
22:52:04|15.4413
22:52:05|15.437
22:52:06|15.4369
22:52:07|15.4369
22:52:08|15.4369
22:52:09|15.437
22:52:10|15.437
22:52:11|15.4375
22:52:13|15.4393
22:52:14|15.4393
22:52:15|15.4393
22:52:16|15.4393
22:52:17|15.4393
22:52:18|15.4301
22:52:19|15.4303
22:52:20|15.43
22:52:22|15.4264
22:52:22|15.4264
22:52:23|15.4279
22:52:25|15.4278
22:52:26|15.4268
22:52:27|15.4382
22:52:28|15.4393
22:52:29|15.4412
22:52:30|15.4457
22:52:31|15.4473
22:52:32|15.4497
22:52:33|15.4483
22:52:34|15.4449
22:52:35|15.4481
22:52:37|15.445
22:52:37|15.441
22:52:38|15.4377
22:52:40|15.4377
22:52:40|15.433
22:52:41|15.433
22:52:43|15.4283
22:52:43|15.4298
22:52:44|15.433
22:52:46|15.433
22:52:47|15.4357
22:52:48|15.4323
22:52:49|15.4282
22:52:50|15.4269
22:52:51|15.4272
22:52:52|15.4273
22:52:53|15.4284
22:52:54|15.4172
22:52:55|15.4284
22:52:56|15.4174
22:52:57|15.414
22:52:58|15.4119
22:52:59|15.4141
22:53:00|15.4166
22:53:01|15.4159
22:53:03|15.4101
22:53:04|15.4147
22:53:05|15.4147
22:53:06|15.4104
22:53:06|15.43
22:53:07|15.4397
22:53:08|15.4433
22:53:09|15.4632
22:53:11|15.465
22:53:12|15.465
22:53:13|15.4657
22:53:14|15.465
22:53:15|15.4587
22:53:17|15.4693
22:53:18|15.4754
22:53:19|15.4754
22:53:20|15.48
22:53:21|15.4891
22:53:22|15.4897
22:53:23|15.4928
22:53:24|15.4962
22:53:25|15.486
22:53:26|15.4865
22:53:27|15.4982
22:53:28|15.5032
22:53:29|15.5071
22:53:30|15.5083
22:53:32|15.5107
22:53:32|15.5109
22:53:34|15.5174
22:53:35|15.5101
22:53:35|15.5116
22:53:36|15.5211
22:53:38|15.5266
22:53:39|15.5266
22:53:40|15.5266
22:53:41|15.5266
22:53:42|15.5307
22:53:43|15.5342
22:53:44|15.5257
22:53:45|15.5283
22:53:46|15.5223
22:53:47|15.5223
22:53:48|15.513
22:53:49|15.5222
22:53:51|15.528
22:53:51|15.5379
22:53:53|15.5379
22:53:53|15.5377
22:53:54|15.5376
22:53:56|15.5311
22:53:56|15.5322
22:53:57|15.5306
22:53:58|15.5267
22:54:00|15.5351
22:54:01|15.534
22:54:01|15.5326
22:54:03|15.5411
22:54:04|15.5318
22:54:06|15.5387
22:54:06|15.5399
22:54:07|15.5353
22:54:09|15.5296
22:54:10|15.515
22:54:11|15.5295
22:54:12|15.5166
22:54:13|15.5153
22:54:14|15.4945
22:54:16|15.4991
22:54:16|15.4959
22:54:17|15.4999
22:54:18|15.4977
22:54:19|15.4916
22:54:20|15.5036
22:54:21|15.5004
22:54:22|15.5001
22:54:24|15.5001
22:54:25|15.5001
22:54:26|15.5288
22:54:27|15.5311
22:54:27|15.5317
22:54:28|15.5376
22:54:30|15.5261
22:54:30|15.5283
22:54:32|15.5343
22:54:32|15.5468
22:54:33|15.5495
22:54:34|15.5507
22:54:35|15.5467
22:54:37|15.5441
22:54:37|15.5643
22:54:39|15.5659
22:54:40|15.5647
22:54:41|15.5651
22:54:43|15.557
22:54:44|15.5494
22:54:45|15.5666
22:54:45|15.5584
22:54:47|15.558
22:54:47|15.5553
22:54:48|15.5442
22:54:49|15.5389
22:54:51|15.5444
22:54:51|15.54
22:54:52|15.5393
22:54:54|15.533
22:54:55|15.5366
22:54:56|15.5364
22:54:57|15.5739
22:54:57|15.5719
22:54:59|15.5685
22:54:59|15.5625
22:55:01|15.5547
22:55:02|15.5479
22:55:03|15.5478
22:55:04|15.5508
22:55:06|15.5589
22:55:06|15.558
22:55:07|15.5547
22:55:09|15.5656
22:55:10|15.5622
22:55:11|15.5594
22:55:13|15.5627
22:55:13|15.5574
22:55:14|15.5479
22:55:16|15.5536
22:55:17|15.5455
22:55:18|15.5408
22:55:19|15.5401
22:55:20|15.5387
22:55:21|15.5387
22:55:22|15.5387
22:55:23|15.5352
22:55:24|15.5331
22:55:25|15.5316
22:55:27|15.5288
22:55:27|15.5289
22:55:29|15.5288
22:55:30|15.5239
22:55:30|15.5209
22:55:32|15.5289
22:55:33|15.527
22:55:34|15.5194
22:55:35|15.521
22:55:36|15.5249
22:55:37|15.524
22:55:38|15.5221
22:55:39|15.5216
22:55:40|15.518
22:55:41|15.522
22:55:42|15.5221
22:55:43|15.5387
22:55:44|15.5425
22:55:45|15.5425
22:55:46|15.5297
22:55:48|15.5316
22:55:48|15.53
22:55:49|15.5247
22:55:51|15.524
22:55:51|15.5229
22:55:52|15.5224
22:55:54|15.5092
22:55:54|15.5097
22:55:56|15.5107
22:55:56|15.5124
22:55:57|15.5228
22:55:58|15.523
22:55:59|15.5188
22:56:01|15.5289
22:56:02|15.5329
22:56:02|15.5355
22:56:03|15.5355
22:56:05|15.5359
22:56:06|15.5359
22:56:07|15.5321
22:56:08|15.5321
22:56:09|15.5364
22:56:10|15.5364
22:56:11|15.5365
22:56:12|15.5298
22:56:13|15.532
22:56:14|15.5369
22:56:15|15.5434
22:56:17|15.5433
22:56:17|15.5433
22:56:20|15.543
22:56:20|15.5384
22:56:22|15.5343
22:56:22|15.5343
22:56:24|15.5301
22:56:26|15.5258
22:56:26|15.5258
22:56:27|15.523
22:56:28|15.5201
22:56:29|15.5195
22:56:30|15.5195
22:56:32|15.5157
22:56:33|15.5176
22:56:33|15.5243
22:56:34|15.5243
22:56:35|15.5243
22:56:37|15.5315
22:56:38|15.5328
22:56:38|15.5328
22:56:39|15.5328
22:56:41|15.5324
22:56:42|15.5247
22:56:43|15.53
22:56:44|15.5298
22:56:44|15.5288
22:56:46|15.5288
22:56:47|15.5327
22:56:47|15.5328
22:56:49|15.54
22:56:49|15.54
22:56:51|15.54
22:56:52|15.5419
22:56:53|15.5367
22:56:54|15.5288
22:56:55|15.5288
22:56:55|15.5288
22:56:57|15.5239
22:56:57|15.5236
22:56:58|15.5231
22:56:59|15.5231
22:57:01|15.5239
22:57:02|15.523
22:57:03|15.523
22:57:04|15.5239
22:57:05|15.5239
22:57:06|15.5169
22:57:07|15.5178
22:57:08|15.5248
22:57:09|15.5288
22:57:10|15.5287
22:57:11|15.5294
22:57:12|15.5293
22:57:14|15.5357
22:57:14|15.5272
22:57:15|15.5259
22:57:16|15.524
22:57:17|15.5205
22:57:18|15.5231
22:57:19|15.5228
22:57:20|15.5311
22:57:21|15.5288
22:57:22|15.5269
22:57:23|15.5201
22:57:24|15.5181
22:57:25|15.5181
22:57:26|15.5159
22:57:27|15.5198
22:57:28|15.5222
22:57:29|15.5222
22:57:30|15.5241
22:57:31|15.5166
22:57:32|15.5183
22:57:33|15.5183
22:57:34|15.5265
22:57:35|15.5241
22:57:36|15.5241
22:57:37|15.5217
22:57:38|15.5168
22:57:39|15.5248
22:57:41|15.5265
22:57:42|15.5265
22:57:44|15.5277
22:57:44|15.5277
22:57:46|15.5284
22:57:47|15.5235
22:57:49|15.5249
22:57:49|15.5377
22:57:50|15.537
22:57:52|15.537
22:57:52|15.5384
22:57:53|15.5384
22:57:55|15.5384
22:57:56|15.5319
22:57:56|15.5281
22:57:57|15.5259
22:57:59|15.5289
22:57:59|15.5397
22:58:00|15.5459
22:58:02|15.5452
22:58:03|15.5434
22:58:04|15.5483
22:58:05|15.5399
22:58:06|15.5449
22:58:08|15.5426
22:58:08|15.5414
22:58:09|15.5262
22:58:10|15.5286
22:58:11|15.5279
22:58:12|15.5265
22:58:14|15.5265
22:58:15|15.534
22:58:16|15.5316
22:58:17|15.5316
22:58:18|15.5329
22:58:19|15.5301
22:58:21|15.541
22:58:21|15.5322
22:58:23|15.5341
22:58:24|15.5308
22:58:25|15.5257
22:58:25|15.5258
22:58:26|15.5258
22:58:28|15.5257
22:58:29|15.5225
22:58:30|15.5213
22:58:31|15.5201
22:58:32|15.517
22:58:33|15.5152
22:58:34|15.5197
22:58:35|15.5207
22:58:36|15.52
22:58:37|15.52
22:58:38|15.5145
22:58:39|15.5145
22:58:40|15.5193
22:58:41|15.5203
22:58:42|15.5158
22:58:43|15.5101
22:58:44|15.5079
22:58:45|15.5091
22:58:46|15.5095
22:58:47|15.5092
22:58:48|15.5079
22:58:49|15.5079
22:58:50|15.4984
22:58:52|15.5044
22:58:52|15.5078
22:58:53|15.5079
22:58:54|15.5136
22:58:56|15.5069
22:58:57|15.5067
22:58:58|15.5067
22:58:59|15.501
22:59:00|15.501
22:59:01|15.4976
22:59:03|15.4976
22:59:03|15.4921
22:59:05|15.4898
22:59:06|15.4897
22:59:07|15.4797
22:59:09|15.4784
22:59:10|15.4978
22:59:11|15.4979
22:59:12|15.4977
22:59:13|15.5006
22:59:14|15.5035
22:59:15|15.5035
22:59:16|15.5036
22:59:17|15.5036
22:59:18|15.5039
22:59:19|15.506
22:59:20|15.4941
22:59:21|15.4932
22:59:22|15.492
22:59:23|15.488
22:59:24|15.4822
22:59:25|15.4821
22:59:26|15.492
22:59:27|15.492
22:59:28|15.492
22:59:29|15.4962
22:59:30|15.4962
22:59:31|15.489
22:59:32|15.489
22:59:33|15.4867
22:59:34|15.4867
22:59:36|15.48
22:59:37|15.48
22:59:37|15.4802
22:59:38|15.4713
22:59:39|15.4638
22:59:41|15.4677
22:59:42|15.4693
22:59:43|15.4684
22:59:44|15.4676
22:59:45|15.4675
22:59:46|15.4675
22:59:47|15.4673
22:59:48|15.4693
22:59:49|15.4755
22:59:50|15.4756
22:59:51|15.4708
22:59:52|15.4727
22:59:53|15.4735
22:59:54|15.4735
22:59:55|15.4771
22:59:56|15.4771
22:59:57|15.4687
22:59:58|15.465
22:59:59|15.4643
23:00:01|15.4538
23:00:01|15.4619
23:00:02|15.458
23:00:03|15.452
23:00:04|15.4483
23:00:06|15.4493
23:00:07|15.4479
23:00:08|15.4514
23:00:09|15.4553
23:00:10|15.4599
23:00:11|15.4643
23:00:13|15.4669
23:00:13|15.4563
23:00:15|15.4545
23:00:16|15.4594
23:00:16|15.4655
23:00:17|15.4655
23:00:19|15.4571
23:00:21|15.4573
23:00:22|15.4515
23:00:22|15.4531
23:00:24|15.4454
23:00:26|15.4465
23:00:27|15.4465
23:00:28|15.4489
23:00:29|15.4508
23:00:30|15.4395
23:00:31|15.438
23:00:33|15.4345
23:00:33|15.4428
23:00:35|15.4461
23:00:37|15.4509
23:00:38|15.4509
23:00:38|15.4486
23:00:40|15.4486
23:00:41|15.4501
23:00:41|15.4588
23:00:43|15.4658
23:00:44|15.4651
23:00:45|15.466
23:00:46|15.4647
23:00:46|15.4607
23:00:47|15.45
23:00:49|15.447
23:00:50|15.4439
23:00:51|15.4473
23:00:52|15.4426
23:00:53|15.4402
23:00:54|15.4393
23:00:55|15.4361
23:00:56|15.4361
23:00:57|15.4358
23:00:58|15.4371
23:00:59|15.4368
23:01:00|15.4365
23:01:01|15.4447
23:01:02|15.4529
23:01:03|15.4478
23:01:04|15.4492
23:01:05|15.4492
23:01:06|15.4532
23:01:07|15.4467
23:01:08|15.4442
23:01:09|15.4401
23:01:10|15.442
23:01:12|15.4399
23:01:13|15.4399
23:01:13|15.4364
23:01:15|15.4387
23:01:16|15.4387
23:01:17|15.4422
23:01:19|15.43
23:01:20|15.4384
23:01:21|15.4438
23:01:23|15.4516
23:01:23|15.4541
23:01:24|15.4456
23:01:26|15.4459
23:01:28|15.445
23:01:28|15.449
23:01:30|15.4422
23:01:31|15.4488
23:01:32|15.45
23:01:33|15.45
23:01:34|15.4524
23:01:35|15.4566
23:01:36|15.4562
23:01:37|15.457
23:01:38|15.4599
23:01:38|15.4599
23:01:40|15.4599
23:01:41|15.46
23:01:41|15.4646
23:01:43|15.4649
23:01:45|15.4649
23:01:45|15.4649
23:01:47|15.4649
23:01:48|15.4649
23:01:49|15.4637
23:01:50|15.4604
23:01:52|15.4599
23:01:52|15.4599
23:01:53|15.4573
23:01:54|15.4573
23:01:55|15.461
23:01:56|15.4636
23:01:57|15.46
23:01:58|15.4653
23:01:59|15.4622
23:02:00|15.4622
23:02:01|15.4622
23:02:02|15.4567
23:02:03|15.4571
23:02:04|15.4466
23:02:05|15.4466
23:02:06|15.4466
23:02:07|15.446
23:02:08|15.446
23:02:09|15.446
23:02:11|15.4502
23:02:12|15.4462
23:02:14|15.4462
23:02:15|15.4553
23:02:16|15.4511
23:02:18|15.4581
23:02:18|15.4537
23:02:19|15.451
23:02:21|15.4533
23:02:22|15.4617
23:02:24|15.4583
23:02:25|15.4565
23:02:25|15.4565
23:02:28|15.4554
23:02:28|15.4584
23:02:30|15.4588
23:02:31|15.4673
23:02:32|15.4675
23:02:33|15.4753
23:02:34|15.4759
23:02:35|15.4799
23:02:36|15.4838
23:02:37|15.4878
23:02:37|15.4896
23:02:39|15.4839
23:02:40|15.4811
23:02:41|15.4987
23:02:42|15.4877
23:02:43|15.4845
23:02:44|15.4847
23:02:45|15.4842
23:02:46|15.4928
23:02:47|15.5019
23:02:48|15.4967
23:02:49|15.497
23:02:50|15.4907
23:02:51|15.4907
23:02:52|15.4914
23:02:53|15.4985
23:02:54|15.4993
23:02:56|15.4892
23:02:56|15.4855
23:02:57|15.4896
23:02:58|15.49
23:02:59|15.4869
23:03:00|15.4882
23:03:01|15.4903
23:03:02|15.4903
23:03:03|15.5019
23:03:04|15.5018
23:03:05|15.5019
23:03:06|15.5033
23:03:07|15.5033
23:03:09|15.5107
23:03:10|15.514
23:03:10|15.5104
23:03:12|15.4976
23:03:14|15.4972
23:03:14|15.5045
23:03:15|15.505
23:03:16|15.505
23:03:17|15.5003
23:03:18|15.4977
23:03:20|15.5022
23:03:20|15.4977
23:03:23|15.5051
23:03:24|15.5105
23:03:25|15.5078
23:03:26|15.5045
23:03:27|15.5014
23:03:28|15.5115
23:03:29|15.5178
23:03:30|15.5241
23:03:32|15.5199
23:03:32|15.5223
23:03:33|15.5205
23:03:34|15.521
23:03:35|15.5207
23:03:36|15.5217
23:03:37|15.5219
23:03:38|15.5229
23:03:39|15.5261
23:03:40|15.5307
23:03:41|15.5324
23:03:42|15.5324
23:03:43|15.5326
23:03:44|15.5342
23:03:45|15.5251
23:03:46|15.5287
23:03:47|15.5244
23:03:48|15.522
23:03:49|15.522
23:03:51|15.5159
23:03:52|15.5181
23:03:53|15.5182
23:03:54|15.5158
23:03:54|15.5112
23:03:56|15.5112
23:03:57|15.5045
23:03:58|15.5104
23:03:59|15.5104
23:04:01|15.5104
23:04:01|15.5104
23:04:02|15.5201
23:04:03|15.5097
23:04:04|15.5083
23:04:05|15.5083
23:04:06|15.5083
23:04:07|15.5084
23:04:09|15.5045
23:04:10|15.5045
23:04:10|15.5008
23:04:11|15.5008
23:04:13|15.5013
23:04:14|15.5001
23:04:15|15.5
23:04:16|15.5047
23:04:18|15.5093
23:04:19|15.5105
23:04:20|15.5109
23:04:21|15.5122
23:04:22|15.5102
23:04:22|15.5101
23:04:24|15.5208
23:04:26|15.5256
23:04:27|15.521
23:04:28|15.5279
23:04:29|15.5286
23:04:30|15.5286
23:04:31|15.5286
23:04:32|15.5286
23:04:33|15.5146
23:04:34|15.5185
23:04:35|15.5161
23:04:36|15.5161
23:04:37|15.5129
23:04:38|15.5084
23:04:39|15.511
23:04:40|15.5067
23:04:41|15.5065
23:04:42|15.5045
23:04:43|15.5045
23:04:45|15.5038
23:04:46|15.5038
23:04:47|15.5044
23:04:48|15.5075
23:04:49|15.5075
23:04:50|15.512
23:04:51|15.512
23:04:52|15.5136
23:04:53|15.511
23:04:55|15.511
23:04:56|15.511
23:04:57|15.511
23:04:58|15.511
23:04:59|15.511
23:05:00|15.511
23:05:01|15.5051
23:05:02|15.5079
23:05:03|15.5079
23:05:04|15.5059
23:05:04|15.5059
23:05:06|15.5045
23:05:06|15.5045
23:05:08|15.5037
23:05:09|15.5074
23:05:10|15.5098
23:05:10|15.5104
23:05:11|15.5084
23:05:13|15.5075
23:05:14|15.5101
23:05:15|15.5101
23:05:16|15.5158
23:05:17|15.5166
23:05:18|15.5166
23:05:19|15.5213
23:05:20|15.5265
23:05:21|15.5339
23:05:23|15.5367
23:05:24|15.5368
23:05:26|15.5365
23:05:28|15.5367
23:05:28|15.5322
23:05:30|15.5318
23:05:31|15.5318
23:05:32|15.5297
23:05:34|15.5297
23:05:35|15.5185
23:05:36|15.5181
23:05:36|15.5177
23:05:38|15.5177
23:05:39|15.5177
23:05:40|15.5163
23:05:41|15.5129
23:05:42|15.5128
23:05:42|15.5139
23:05:44|15.5156
23:05:44|15.5101
23:05:46|15.5135
23:05:48|15.5153
23:05:48|15.5131
23:05:49|15.5129
23:05:50|15.5129
23:05:51|15.5152
23:05:52|15.5152
23:05:53|15.5151
23:05:54|15.5151
23:05:55|15.5129
23:05:56|15.5129
23:05:57|15.5141
23:05:58|15.514
23:05:59|15.514
23:06:00|15.5048
23:06:01|15.5128
23:06:02|15.5128
23:06:03|15.5151
23:06:05|15.5135
23:06:06|15.5236
23:06:06|15.5236
23:06:07|15.5254
23:06:09|15.5128
23:06:10|15.506
23:06:10|15.5074
23:06:12|15.5205
23:06:13|15.5249
23:06:14|15.5266
23:06:15|15.5274
23:06:16|15.5264
23:06:16|15.5262
23:06:19|15.5269
23:06:19|15.5262
23:06:20|15.527
23:06:22|15.527
23:06:22|15.527
23:06:24|15.5285
23:06:25|15.5342
23:06:26|15.5431
23:06:28|15.5438
23:06:29|15.5427
23:06:30|15.5374
23:06:31|15.5374
23:06:32|15.541
23:06:34|15.5405
23:06:34|15.5401
23:06:35|15.546
23:06:36|15.546
23:06:37|15.546
23:06:38|15.5497
23:06:40|15.5421
23:06:41|15.5455
23:06:42|15.543
23:06:42|15.543
23:06:44|15.5431
23:06:45|15.5421
23:06:46|15.5438
23:06:48|15.5442
23:06:48|15.5442
23:06:50|15.5411
23:06:52|15.5368
23:06:52|15.5373
23:06:54|15.5315
23:06:55|15.5295
23:06:56|15.5303
23:06:56|15.5311
23:06:58|15.5289
23:06:59|15.5291
23:06:59|15.5275
23:07:02|15.5259
23:07:02|15.5259
23:07:03|15.5259
23:07:04|15.529
23:07:05|15.529
23:07:06|15.5319
23:07:07|15.5351
23:07:08|15.5351
23:07:09|15.5351
23:07:10|15.5351
23:07:11|15.5358
23:07:12|15.5361
23:07:14|15.5341
23:07:15|15.5328
23:07:15|15.5301
23:07:18|15.5293
23:07:18|15.533
23:07:19|15.53
23:07:20|15.5295
23:07:22|15.5301
23:07:23|15.5301
23:07:24|15.5301
23:07:24|15.5215
23:07:25|15.5227
23:07:28|15.5242
23:07:28|15.527
23:07:30|15.5291
23:07:32|15.529
23:07:32|15.529
23:07:33|15.529
23:07:34|15.5366
23:07:35|15.5366
23:07:36|15.5366
23:07:38|15.5362
23:07:39|15.5377
23:07:40|15.5363
23:07:40|15.5363
23:07:42|15.53
23:07:43|15.53
23:07:44|15.5313
23:07:44|15.5314
23:07:46|15.5366
23:07:47|15.5432
23:07:47|15.5432
23:07:48|15.5432
23:07:50|15.5432
23:07:51|15.5432
23:07:51|15.5431
23:07:52|15.5408
23:07:54|15.5408
23:07:54|15.5377
23:07:57|15.5355
23:07:57|15.5372
23:07:58|15.5372
23:07:59|15.5383
23:08:00|15.5383
23:08:01|15.5383
23:08:02|15.5371
23:08:04|15.5442
23:08:06|15.5443
23:08:06|15.5443
23:08:07|15.5473
23:08:08|15.5473
23:08:09|15.5473
23:08:10|15.5527
23:08:11|15.5529
23:08:12|15.5529
23:08:14|15.5638
23:08:14|15.5651
23:08:16|15.5656
23:08:17|15.5651
23:08:18|15.5592
23:08:20|15.564
23:08:20|15.567
23:08:21|15.567
23:08:22|15.567
23:08:23|15.567
23:08:24|15.579
23:08:25|15.5757
23:08:27|15.5866
23:08:27|15.5871
23:08:30|15.5758
23:08:30|15.5758
23:08:32|15.5701
23:08:33|15.5736
23:08:35|15.5808
23:08:35|15.5759
23:08:36|15.5691
23:08:37|15.579
23:08:38|15.5811
23:08:40|15.5811
23:08:41|15.5811
23:08:42|15.576
23:08:43|15.576
23:08:44|15.576
23:08:44|15.576
23:08:46|15.5822
23:08:48|15.5801
23:08:48|15.5801
23:08:49|15.5811
23:08:51|15.5761
23:08:52|15.5704
23:08:52|15.5723
23:08:54|15.573
23:08:55|15.5725
23:08:56|15.5632
23:08:57|15.5601
23:08:57|15.5601
23:08:59|15.5707
23:09:00|15.5788
23:09:01|15.5788
23:09:02|15.5808
23:09:03|15.5612
23:09:04|15.5589
23:09:05|15.5574
23:09:06|15.5533
23:09:07|15.5524
23:09:08|15.5501
23:09:09|15.5479
23:09:10|15.5435
23:09:12|15.5364
23:09:12|15.5343
23:09:13|15.5349
23:09:14|15.5424
23:09:15|15.5367
23:09:16|15.5426
23:09:17|15.5395
23:09:19|15.5475
23:09:20|15.5523
23:09:21|15.555
23:09:22|15.553
23:09:23|15.5501
23:09:25|15.5451
23:09:25|15.5562
23:09:27|15.5596
23:09:28|15.5596
23:09:29|15.5611
23:09:31|15.5578
23:09:31|15.5578
23:09:32|15.566
23:09:34|15.5685
23:09:34|15.5633
23:09:35|15.5633
23:09:36|15.5601
23:09:38|15.5601
23:09:39|15.5579
23:09:40|15.5594
23:09:41|15.5594
23:09:42|15.5594
23:09:43|15.5657
23:09:44|15.5696
23:09:45|15.5696
23:09:46|15.5633
23:09:47|15.5633
23:09:49|15.5704
23:09:49|15.5691
23:09:51|15.5691
23:09:51|15.57
23:09:53|15.5699
23:09:53|15.5687
23:09:55|15.5681
23:09:55|15.5681
23:09:56|15.5681
23:09:58|15.5681
23:09:58|15.5681
23:10:00|15.5681
23:10:00|15.5681
23:10:02|15.5648
23:10:02|15.5613
23:10:04|15.5624
23:10:04|15.5623
23:10:05|15.5623
23:10:06|15.5675
23:10:08|15.5698
23:10:08|15.5712
23:10:09|15.5812
23:10:10|15.584
23:10:12|15.5816
23:10:12|15.5885
23:10:13|15.5901
23:10:14|15.5916
23:10:16|15.5916
23:10:17|15.5823
23:10:18|15.5823
23:10:20|15.5823
23:10:21|15.5822
23:10:23|15.5791
23:10:24|15.5791
23:10:24|15.579
23:10:26|15.5805
23:10:27|15.5756
23:10:28|15.5711
23:10:28|15.5711
23:10:29|15.5748
23:10:31|15.5722
23:10:32|15.5737
23:10:34|15.5652
23:10:35|15.5641
23:10:36|15.5646
23:10:37|15.58
23:10:37|15.5787
23:10:39|15.5835
23:10:40|15.5835
23:10:42|15.5839
23:10:43|15.5827
23:10:44|15.5822
23:10:45|15.5823
23:10:46|15.5822
23:10:47|15.5822
23:10:48|15.5823
23:10:49|15.5823
23:10:50|15.5823
23:10:51|15.5823
23:10:52|15.5823
23:10:53|15.6094
23:10:54|15.6369
23:10:55|15.6037
23:10:56|15.612
23:10:57|15.6041
23:10:58|15.6103
23:10:59|15.6134
23:11:00|15.6156
23:11:02|15.6206
23:11:03|15.6062
23:11:04|15.6052
23:11:05|15.6103
23:11:06|15.6103
23:11:07|15.6103
23:11:08|15.6032
23:11:09|15.6062
23:11:10|15.6087
23:11:11|15.6087
23:11:12|15.603
23:11:12|15.6099
23:11:14|15.6116
23:11:15|15.6053
23:11:16|15.5983
23:11:17|15.5978
23:11:18|15.5998
23:11:19|15.5948
23:11:20|15.5967
23:11:21|15.5922
23:11:23|15.5969
23:11:23|15.59
23:11:24|15.5919
23:11:25|15.5891
23:11:27|15.5869
23:11:28|15.5869
23:11:29|15.5868
23:11:30|15.5893
23:11:31|15.5907
23:11:32|15.5868
23:11:33|15.5903
23:11:35|15.5898
23:11:35|15.5825
23:11:37|15.5848
23:11:38|15.5887
23:11:39|15.5885
23:11:40|15.5901
23:11:41|15.5901
23:11:42|15.6034
23:11:43|15.6126
23:11:44|15.6126
23:11:46|15.612
23:11:46|15.612
23:11:48|15.6052
23:11:49|15.6046
23:11:50|15.6025
23:11:51|15.6025
23:11:52|15.6025
23:11:53|15.6046
23:11:54|15.6046
23:11:55|15.6046
23:11:56|15.611
23:11:57|15.611
23:11:58|15.611
23:11:59|15.6093
23:12:00|15.609
23:12:01|15.6183
23:12:02|15.624
23:12:03|15.6174
23:12:04|15.6174
23:12:05|15.6174
23:12:06|15.6203
23:12:07|15.6203
23:12:09|15.6169
23:12:10|15.6169
23:12:10|15.6199
23:12:12|15.621
23:12:13|15.621
23:12:14|15.6281
23:12:15|15.6281
23:12:16|15.6249
23:12:17|15.6249
23:12:18|15.6241
23:12:19|15.6234
23:12:20|15.6234
23:12:21|15.6232
23:12:22|15.6255
23:12:23|15.6255
23:12:24|15.6241
23:12:26|15.6241
23:12:27|15.6255
23:12:28|15.6255
23:12:29|15.6187
23:12:30|15.6188
23:12:32|15.6183
23:12:33|15.6192
23:12:34|15.6192
23:12:35|15.6161
23:12:36|15.6254
23:12:37|15.6255
23:12:38|15.6254
23:12:39|15.6254
23:12:40|15.6231
23:12:41|15.6238
23:12:42|15.6237
23:12:43|15.6221
23:12:44|15.6205
23:12:45|15.6201
23:12:46|15.6206
23:12:47|15.6045
23:12:48|15.6017
23:12:49|15.6047
23:12:50|15.604
23:12:52|15.6074
23:12:53|15.6001
23:12:54|15.6084
23:12:55|15.6
23:12:56|15.5997
23:12:57|15.5999
23:12:58|15.5978
23:12:59|15.5967
23:13:00|15.5968
23:13:01|15.5946
23:13:02|15.5936
23:13:03|15.6022
23:13:04|15.6015
23:13:05|15.6095
23:13:06|15.6098
23:13:07|15.6169
23:13:08|15.6152
23:13:09|15.6105
23:13:11|15.6102
23:13:11|15.6074
23:13:13|15.6093
23:13:14|15.6015
23:13:14|15.6
23:13:15|15.6056
23:13:16|15.6001
23:13:17|15.6021
23:13:18|15.6002
23:13:20|15.6056
23:13:21|15.6006
23:13:21|15.6006
23:13:23|15.6005
23:13:24|15.6008
23:13:25|15.591
23:13:27|15.591
23:13:28|15.5909
23:13:29|15.5909
23:13:29|15.591
23:13:31|15.589
23:13:32|15.5863
23:13:34|15.583
23:13:35|15.5835
23:13:36|15.5801
23:13:37|15.5826
23:13:38|15.5809
23:13:40|15.5834
23:13:41|15.5998
23:13:42|15.5909
23:13:44|15.5811
23:13:44|15.5811
23:13:46|15.582
23:13:47|15.586
23:13:48|15.586
23:13:49|15.5841
23:13:50|15.584
23:13:51|15.5912
23:13:52|15.5935
23:13:53|15.5999
23:13:54|15.5999
23:13:55|15.5981
23:13:56|15.591
23:13:57|15.591
23:13:58|15.591
23:13:59|15.591
23:14:00|15.5906
23:14:01|15.591
23:14:02|15.5909
23:14:04|15.5822
23:14:05|15.5822
23:14:05|15.5822
23:14:07|15.5809
23:14:09|15.5834
23:14:10|15.5834
23:14:10|15.5806
23:14:12|15.5756
23:14:13|15.5822
23:14:14|15.5814
23:14:15|15.5813
23:14:16|15.5813
23:14:17|15.5804
23:14:18|15.5814
23:14:19|15.5806
23:14:21|15.5803
23:14:22|15.5674
23:14:24|15.564
23:14:25|15.564
23:14:25|15.5641
23:14:26|15.5641
23:14:27|15.5641
23:14:28|15.567
23:14:29|15.5656
23:14:31|15.5602
23:14:32|15.5579
23:14:32|15.559
23:14:34|15.552
23:14:35|15.5544
23:14:36|15.5538
23:14:37|15.5565
23:14:37|15.5615
23:14:39|15.5584
23:14:39|15.5632
23:14:41|15.5615
23:14:43|15.5633
23:14:43|15.5633
23:14:44|15.5633
23:14:46|15.5633
23:14:47|15.5633
23:14:47|15.5601
23:14:49|15.555
23:14:50|15.555
23:14:51|15.5551
23:14:53|15.5588
23:14:54|15.5632
23:14:55|15.5589
23:14:56|15.5679
23:14:57|15.5664
23:14:58|15.5687
23:14:59|15.569
23:15:00|15.569
23:15:02|15.5687
23:15:03|15.566
23:15:04|15.566
23:15:04|15.5577
23:15:06|15.5578
23:15:07|15.5596
23:15:08|15.5637
23:15:09|15.5744
23:15:10|15.5785
23:15:11|15.5715
23:15:12|15.5692
23:15:13|15.5692
23:15:14|15.5687
23:15:15|15.5743
23:15:16|15.5736
23:15:17|15.5784
23:15:18|15.5784
23:15:19|15.5845
23:15:20|15.5845
23:15:21|15.5865
23:15:22|15.5862
23:15:23|15.5829
23:15:24|15.5779
23:15:26|15.5699
23:15:26|15.5705
23:15:28|15.5674
23:15:28|15.5577
23:15:30|15.5527
23:15:30|15.5563
23:15:32|15.5526
23:15:33|15.5524
23:15:34|15.5524
23:15:36|15.5501
23:15:36|15.55
23:15:38|15.5478
23:15:39|15.5435
23:15:40|15.5406
23:15:40|15.5419
23:15:41|15.5451
23:15:42|15.5344
23:15:43|15.5299
23:15:45|15.535
23:15:46|15.5343
23:15:47|15.5357
23:15:47|15.5364
23:15:49|15.53
23:15:49|15.53
23:15:51|15.532
23:15:52|15.5305
23:15:52|15.5305
23:15:54|15.5286
23:15:55|15.5283
23:15:55|15.5264
23:15:57|15.5247
23:15:57|15.522
23:15:59|15.5204
23:15:59|15.5212
23:16:00|15.5159
23:16:01|15.5202
23:16:02|15.522
23:16:04|15.5283
23:16:04|15.5283
23:16:06|15.5275
23:16:06|15.526
23:16:08|15.5225
23:16:09|15.5299
23:16:09|15.5269
23:16:11|15.5269
23:16:12|15.5329
23:16:13|15.5322
23:16:14|15.5386
23:16:15|15.5382
23:16:16|15.5393
23:16:17|15.5513
23:16:18|15.5432
23:16:19|15.5453
23:16:20|15.5453
23:16:22|15.5418
23:16:23|15.5453
23:16:23|15.5485
23:16:24|15.5485
23:16:25|15.5486
23:16:27|15.5525
23:16:28|15.5525
23:16:29|15.5493
23:16:30|15.5512
23:16:31|15.5485
23:16:32|15.5474
23:16:33|15.5462
23:16:34|15.5384
23:16:35|15.5389
23:16:37|15.53
23:16:38|15.5279
23:16:39|15.5239
23:16:40|15.5275
23:16:41|15.5275
23:16:43|15.5209
23:16:44|15.5209
23:16:44|15.5214
23:16:46|15.5225
23:16:47|15.5208
23:16:47|15.5214
23:16:49|15.5258
23:16:50|15.5176
23:16:51|15.5199
23:16:52|15.516
23:16:53|15.516
23:16:54|15.515
23:16:54|15.515
23:16:56|15.5106
23:16:57|15.5106
23:16:58|15.5115
23:16:59|15.5115
23:17:00|15.5156
23:17:01|15.5135
23:17:02|15.5147
23:17:03|15.511
23:17:04|15.5171
23:17:05|15.5116
23:17:06|15.5116
23:17:07|15.5156
23:17:08|15.5281
23:17:09|15.5281
23:17:10|15.5299
23:17:11|15.5311
23:17:12|15.5311
23:17:13|15.5291
23:17:14|15.5306
23:17:15|15.5294
23:17:16|15.5294
23:17:17|15.5349
23:17:18|15.5399
23:17:19|15.5614
23:17:20|15.5597
23:17:21|15.5578
23:17:22|15.5593
23:17:23|15.5522
23:17:24|15.5561
23:17:25|15.5614
23:17:27|15.5674
23:17:28|15.5674
23:17:29|15.5646
23:17:30|15.5652
23:17:31|15.5615
23:17:32|15.56
23:17:33|15.5549
23:17:34|15.5452
23:17:35|15.5442
23:17:37|15.5411
23:17:37|15.5411
23:17:39|15.5403
23:17:40|15.5403
23:17:41|15.5584
23:17:42|15.5592
23:17:43|15.5606
23:17:44|15.5582
23:17:45|15.5552
23:17:46|15.5584
23:17:47|15.5584
23:17:49|15.5478
23:17:50|15.5451
23:17:50|15.5501
23:17:51|15.5501
23:17:53|15.5515
23:17:54|15.5533
23:17:55|15.5555
23:17:56|15.5601
23:17:57|15.55
23:17:58|15.5455
23:17:59|15.5455
23:18:00|15.5492
23:18:01|15.5495
23:18:02|15.5468
23:18:03|15.5468
23:18:04|15.5463
23:18:05|15.5437
23:18:06|15.5415
23:18:07|15.5454
23:18:08|15.5419
23:18:09|15.5445
23:18:10|15.5445
23:18:11|15.5436
23:18:12|15.5568
23:18:13|15.5529
23:18:14|15.5506
23:18:15|15.5535
23:18:16|15.5525
23:18:17|15.5528
23:18:18|15.5529
23:18:19|15.55
23:18:20|15.5437
23:18:21|15.5437
23:18:22|15.5429
23:18:23|15.5469
23:18:24|15.5414
23:18:25|15.5386
23:18:26|15.538
23:18:27|15.5367
23:18:29|15.535
23:18:30|15.5263
23:18:30|15.5263
23:18:33|15.5201
23:18:33|15.5201
23:18:34|15.5201
23:18:35|15.5201
23:18:36|15.5221
23:18:38|15.5168
23:18:39|15.5238
23:18:41|15.517
23:18:41|15.5171
23:18:43|15.5256
23:18:44|15.5257
23:18:46|15.5257
23:18:46|15.5234
23:18:47|15.5234
23:18:48|15.5256
23:18:49|15.5288
23:18:50|15.5288
23:18:51|15.5274
23:18:52|15.5388
23:18:53|15.5343
23:18:54|15.5381
23:18:55|15.54
23:18:56|15.543
23:18:57|15.5418
23:18:58|15.5406
23:18:59|15.5425
23:19:00|15.5425
23:19:01|15.5426
23:19:02|15.5426
23:19:03|15.5439
23:19:04|15.5402
23:19:05|15.537
23:19:06|15.5266
23:19:07|15.5226
23:19:08|15.5226
23:19:09|15.5208
23:19:10|15.524
23:19:12|15.5218
23:19:13|15.5218
23:19:14|15.5216
23:19:15|15.522
23:19:16|15.522
23:19:16|15.5246
23:19:17|15.5221
23:19:18|15.5221
23:19:20|15.5221
23:19:21|15.5221
23:19:23|15.5221
23:19:23|15.5245
23:19:24|15.5343
23:19:25|15.5398
23:19:26|15.5398
23:19:27|15.5354
23:19:28|15.53
23:19:29|15.5278
23:19:31|15.5278
23:19:32|15.5278
23:19:33|15.5241
23:19:34|15.5247
23:19:34|15.5247
23:19:37|15.5247
23:19:37|15.5247
23:19:38|15.5281
23:19:39|15.5299
23:19:40|15.5299
23:19:41|15.5299
23:19:42|15.5299
23:19:44|15.5267
23:19:45|15.5299
23:19:46|15.5299
23:19:47|15.529
23:19:48|15.5294
23:19:49|15.5247
23:19:51|15.5241
23:19:52|15.5179
23:19:52|15.5177
23:19:53|15.5234
23:19:54|15.5238
23:19:56|15.5212
23:19:56|15.518
23:19:58|15.5235
23:19:58|15.5211
23:19:59|15.5173
23:20:00|15.52
23:20:02|15.5306
23:20:02|15.5281
23:20:04|15.5281
23:20:05|15.5281
23:20:06|15.525
23:20:07|15.5307
23:20:08|15.5318
23:20:09|15.5357
23:20:10|15.5364
23:20:11|15.5364
23:20:12|15.5351
23:20:13|15.5369
23:20:14|15.5409
23:20:15|15.5395
23:20:16|15.5381
23:20:17|15.5404
23:20:18|15.5404
23:20:19|15.5427
23:20:20|15.5401
23:20:21|15.5401
23:20:22|15.54
23:20:23|15.54
23:20:24|15.5481
23:20:25|15.5481
23:20:26|15.5444
23:20:27|15.5444
23:20:28|15.5444
23:20:29|15.5444
23:20:31|15.5472
23:20:32|15.5453
23:20:32|15.5453
23:20:34|15.5422
23:20:34|15.5403
23:20:35|15.5425
23:20:37|15.5491
23:20:38|15.543
23:20:39|15.5404
23:20:41|15.5404
23:20:42|15.5441
23:20:43|15.5455
23:20:44|15.5455
23:20:45|15.5455
23:20:46|15.5481
23:20:47|15.5423
23:20:48|15.5423
23:20:49|15.5462
23:20:50|15.5426
23:20:51|15.5415
23:20:52|15.5428
23:20:53|15.5417
23:20:54|15.5309
23:20:55|15.5357
23:20:56|15.5341
23:20:57|15.5332
23:20:58|15.5318
23:20:59|15.526
23:21:00|15.5235
23:21:01|15.5332
23:21:02|15.5316
23:21:04|15.5366
23:21:04|15.5366
23:21:05|15.5351
23:21:07|15.5408
23:21:07|15.5424
23:21:09|15.5435
23:21:10|15.5446
23:21:11|15.5446
23:21:12|15.5446
23:21:13|15.543
23:21:14|15.543
23:21:15|15.5448
23:21:16|15.5429
23:21:17|15.5424
23:21:18|15.5382
23:21:19|15.5342
23:21:20|15.5278
23:21:21|15.5316
23:21:22|15.5425
23:21:23|15.5425
23:21:24|15.5425
23:21:26|15.5438
23:21:26|15.5438
23:21:27|15.5465
23:21:28|15.5485
23:21:30|15.5458
23:21:31|15.5458
23:21:32|15.5419
23:21:34|15.54
23:21:35|15.5443
23:21:35|15.5393
23:21:36|15.5391
23:21:38|15.5357
23:21:38|15.532
23:21:39|15.5295
23:21:41|15.5257
23:21:42|15.5231
23:21:43|15.5214
23:21:44|15.5211
23:21:45|15.52
23:21:47|15.5189
23:21:47|15.5162
23:21:49|15.5162
23:21:50|15.5153
23:21:50|15.5167
23:21:51|15.5166
23:21:52|15.52
23:21:53|15.5208
23:21:54|15.52
23:21:56|15.5201
23:21:56|15.5209
23:21:57|15.5223
23:21:58|15.5223
23:22:00|15.5355
23:22:01|15.5355
23:22:03|15.5261
23:22:03|15.5244
23:22:05|15.5281
23:22:06|15.5268
23:22:06|15.5282
23:22:07|15.5241
23:22:09|15.5229
23:22:10|15.5201
23:22:11|15.5116
23:22:12|15.5115
23:22:13|15.513
23:22:14|15.5119
23:22:15|15.5132
23:22:16|15.514
23:22:17|15.5123
23:22:18|15.511
23:22:19|15.51
23:22:20|15.5089
23:22:21|15.5089
23:22:22|15.4974
23:22:23|15.5026
23:22:24|15.4951
23:22:25|15.4927
23:22:26|15.4901
23:22:27|15.4903
23:22:28|15.4949
23:22:29|15.4896
23:22:30|15.4894
23:22:32|15.4912
23:22:33|15.4911
23:22:33|15.4901
23:22:35|15.4801
23:22:36|15.4825
23:22:37|15.4795
23:22:39|15.4761
23:22:40|15.4753
23:22:41|15.4701
23:22:42|15.4737
23:22:43|15.4713
23:22:45|15.4701
23:22:45|15.4701
23:22:47|15.4701
23:22:48|15.4706
23:22:49|15.4688
23:22:50|15.4688
23:22:51|15.4688
23:22:52|15.4552
23:22:53|15.4598
23:22:55|15.4603
23:22:55|15.464
23:22:56|15.4693
23:22:58|15.4684
23:22:59|15.4684
23:23:00|15.4693
23:23:01|15.4673
23:23:02|15.4641
23:23:03|15.4657
23:23:04|15.4627
23:23:05|15.4603
23:23:06|15.4599
23:23:07|15.4599
23:23:08|15.46
23:23:09|15.4586
23:23:10|15.4586
23:23:11|15.4625
23:23:12|15.4614
23:23:13|15.4676
23:23:14|15.4737
23:23:16|15.4759
23:23:17|15.4826
23:23:18|15.48
23:23:18|15.48
23:23:19|15.473
23:23:20|15.473
23:23:21|15.473
23:23:22|15.4775
23:23:24|15.4775
23:23:25|15.4775
23:23:25|15.4828
23:23:26|15.483
23:23:27|15.4793
23:23:29|15.476
23:23:29|15.472
23:23:30|15.4681
23:23:31|15.4685
23:23:33|15.47
23:23:34|15.4677
23:23:35|15.4691
23:23:37|15.4704
23:23:37|15.4704
23:23:38|15.4753
23:23:39|15.4733
23:23:40|15.47
23:23:41|15.4681
23:23:42|15.46
23:23:43|15.46
23:23:44|15.46
23:23:46|15.4578
23:23:47|15.4578
23:23:48|15.4586
23:23:48|15.4582
23:23:50|15.4582
23:23:51|15.4535
23:23:52|15.4506
23:23:54|15.4514
23:23:54|15.4512
23:23:55|15.4501
23:23:56|15.4508
23:23:57|15.4522
23:23:58|15.4558
23:24:00|15.4587
23:24:01|15.4652
23:24:02|15.4608
23:24:04|15.4667
23:24:04|15.4667
23:24:05|15.4667
23:24:06|15.46
23:24:07|15.4561
23:24:08|15.4525
23:24:09|15.4519
23:24:10|15.4519
23:24:11|15.4537
23:24:12|15.4537
23:24:13|15.4567
23:24:14|15.4578
23:24:15|15.4544
23:24:16|15.4508
23:24:18|15.4577
23:24:19|15.4607
23:24:20|15.4607
23:24:21|15.4607
23:24:21|15.4608
23:24:24|15.4608
23:24:24|15.4753
23:24:26|15.4753
23:24:27|15.4758
23:24:27|15.4758
23:24:28|15.4739
23:24:29|15.4747
23:24:30|15.4747
23:24:32|15.4749
23:24:34|15.4763
23:24:35|15.4798
23:24:36|15.4729
23:24:37|15.4716
23:24:38|15.4666
23:24:40|15.4643
23:24:41|15.4692
23:24:42|15.4707
23:24:43|15.4651
23:24:44|15.4661
23:24:45|15.4638
23:24:47|15.4676
23:24:48|15.4676
23:24:49|15.4696
23:24:50|15.4695
23:24:51|15.4694
23:24:52|15.4707
23:24:53|15.4716
23:24:54|15.4719
23:24:56|15.4788
23:24:57|15.4788
23:24:58|15.4777
23:24:59|15.4777
23:25:00|15.4766
23:25:01|15.4799
23:25:03|15.4739
23:25:03|15.4746
23:25:05|15.4768
23:25:06|15.4811
23:25:07|15.4746
23:25:08|15.4763
23:25:09|15.4763
23:25:10|15.4763
23:25:11|15.4715
23:25:12|15.4704
23:25:13|15.4662
23:25:14|15.4662
23:25:15|15.4632
23:25:16|15.4627
23:25:17|15.4631
23:25:18|15.4632
23:25:19|15.4692
23:25:20|15.4726
23:25:21|15.4726
23:25:22|15.4727
23:25:23|15.4794
23:25:25|15.4785
23:25:25|15.4785
23:25:26|15.4799
23:25:27|15.4761
23:25:28|15.4761
23:25:29|15.4761
23:25:30|15.4714
23:25:31|15.4714
23:25:32|15.4695
23:25:33|15.4688
23:25:35|15.4688
23:25:35|15.4713
23:25:36|15.468
23:25:38|15.4631
23:25:39|15.4656
23:25:40|15.4682
23:25:42|15.4682
23:25:43|15.4713
23:25:44|15.4713
23:25:45|15.4717
23:25:46|15.4724
23:25:47|15.4706
23:25:48|15.4711
23:25:50|15.4707
23:25:50|15.476
23:25:51|15.4741
23:25:52|15.4732
23:25:54|15.4723
23:25:55|15.4691
23:25:55|15.4681
23:25:56|15.4685
23:25:58|15.4682
23:25:59|15.4682
23:26:00|15.47
23:26:01|15.4699
23:26:02|15.4682
23:26:03|15.4691
23:26:04|15.4761
23:26:05|15.4761
23:26:06|15.4761
23:26:07|15.476
23:26:08|15.4753
23:26:09|15.4822
23:26:10|15.4822
23:26:11|15.4822
23:26:13|15.4761
23:26:14|15.4761
23:26:15|15.4805
23:26:15|15.4798
23:26:16|15.4807
23:26:18|15.4822
23:26:18|15.4822
23:26:19|15.4904
23:26:20|15.4904
23:26:22|15.4933
23:26:22|15.4926
23:26:23|15.4905
23:26:24|15.4931
23:26:25|15.4954
23:26:26|15.493
23:26:28|15.4989
23:26:28|15.5013
23:26:29|15.507
23:26:30|15.51
23:26:32|15.502
23:26:32|15.5024
23:26:34|15.4902
23:26:34|15.4855
23:26:36|15.4872
23:26:37|15.484
23:26:38|15.4727
23:26:39|15.4777
23:26:40|15.4761
23:26:42|15.4719
23:26:43|15.484
23:26:43|15.4766
23:26:45|15.4754
23:26:46|15.475
23:26:47|15.4674
23:26:48|15.4674
23:26:49|15.4675
23:26:51|15.4741
23:26:52|15.4724
23:26:53|15.4709
23:26:54|15.4709
23:26:55|15.4721
23:26:55|15.4761
23:26:56|15.4761
23:26:58|15.4831
23:26:59|15.4823
23:27:00|15.4826
23:27:01|15.4827
23:27:03|15.5065
23:27:04|15.4982
23:27:04|15.5001
23:27:05|15.5012
23:27:07|15.5017
23:27:08|15.4997
23:27:09|15.4988
23:27:10|15.5047
23:27:10|15.5094
23:27:12|15.5139
23:27:12|15.5153
23:27:13|15.5215
23:27:15|15.5139
23:27:15|15.5124
23:27:17|15.5046
23:27:18|15.5015
23:27:19|15.499
23:27:20|15.4987
23:27:21|15.4972
23:27:22|15.4969
23:27:23|15.4954
23:27:24|15.4947
23:27:25|15.4904
23:27:26|15.484
23:27:28|15.4878
23:27:28|15.4955
23:27:29|15.5049
23:27:30|15.4965
23:27:31|15.4907
23:27:33|15.4896
23:27:33|15.4894
23:27:34|15.4893
23:27:36|15.4902
23:27:37|15.4925
23:27:38|15.4938
23:27:39|15.4887
23:27:40|15.4868
23:27:41|15.4838
23:27:42|15.4874
23:27:43|15.49
23:27:44|15.4922
23:27:45|15.4922
23:27:46|15.4918
23:27:47|15.4905
23:27:49|15.4855
23:27:50|15.4836
23:27:52|15.4818
23:27:52|15.4817
23:27:53|15.4837
23:27:54|15.484
23:27:55|15.4807
23:27:57|15.4867
23:27:58|15.4855
23:27:59|15.4872
23:28:00|15.485
23:28:02|15.4801
23:28:02|15.4801
23:28:03|15.4802
23:28:05|15.482
23:28:06|15.482
23:28:07|15.4942
23:28:09|15.489
23:28:10|15.489
23:28:11|15.4833
23:28:12|15.4822
23:28:13|15.4822
23:28:14|15.4821
23:28:16|15.4814
23:28:16|15.4808
23:28:17|15.4805
23:28:18|15.4805
23:28:19|15.47
23:28:20|15.4716
23:28:22|15.47
23:28:23|15.4669
23:28:24|15.4658
23:28:24|15.4661
23:28:25|15.4661
23:28:27|15.4695
23:28:27|15.4657
23:28:28|15.47
23:28:29|15.4685
23:28:31|15.4689
23:28:31|15.4682
23:28:32|15.4674
23:28:33|15.4678
23:28:35|15.4685
23:28:35|15.4685
23:28:36|15.4697
23:28:38|15.4688
23:28:39|15.4667
23:28:40|15.4667
23:28:41|15.4686
23:28:42|15.4661
23:28:43|15.4632
23:28:44|15.4612
23:28:45|15.4576
23:28:46|15.4587
23:28:47|15.4601
23:28:48|15.4657
23:28:49|15.4768
23:28:50|15.4762
23:28:51|15.4684
23:28:53|15.4741
23:28:53|15.4746
23:28:54|15.4696
23:28:56|15.4654
23:28:56|15.4661
23:28:57|15.4648
23:28:58|15.4648
23:28:59|15.4505
23:29:01|15.4546
23:29:02|15.4418
23:29:03|15.4455
23:29:04|15.4515
23:29:05|15.4506
23:29:06|15.4474
23:29:07|15.4404
23:29:08|15.4405
23:29:09|15.4396
23:29:10|15.4456
23:29:11|15.4517
23:29:12|15.4471
23:29:13|15.4547
23:29:15|15.4517
23:29:15|15.4578
23:29:16|15.4602
23:29:18|15.4651
23:29:18|15.4608
23:29:20|15.4618
23:29:22|15.4569
23:29:23|15.4498
23:29:24|15.4498
23:29:26|15.4505
23:29:26|15.4399
23:29:27|15.4415
23:29:28|15.4501
23:29:29|15.4458
23:29:30|15.4442
23:29:31|15.4498
23:29:32|15.4444
23:29:34|15.4489
23:29:34|15.4492
23:29:35|15.4469
23:29:36|15.45
23:29:38|15.45
23:29:39|15.4494
23:29:41|15.4409
23:29:42|15.4401
23:29:42|15.4335
23:29:43|15.4333
23:29:44|15.4331
23:29:45|15.4441
23:29:46|15.453
23:29:47|15.4568
23:29:48|15.4555
23:29:50|15.4481
23:29:51|15.4435
23:29:53|15.4437
23:29:54|15.4397
23:29:54|15.4453
23:29:55|15.4456
23:29:56|15.4509
23:29:58|15.4413
23:29:59|15.4426
23:30:01|15.4444
23:30:02|15.4383
23:30:04|15.4335
23:30:04|15.4363
23:30:06|15.4411
23:30:07|15.4416
23:30:09|15.4472
23:30:10|15.4523
23:30:11|15.4525
23:30:12|15.4463
23:30:13|15.4349
23:30:14|15.4396
23:30:15|15.4419
23:30:17|15.4391
23:30:17|15.4392
23:30:18|15.4366
23:30:20|15.4318
23:30:20|15.4334
23:30:22|15.4352
23:30:23|15.4309
23:30:23|15.4362
23:30:25|15.448
23:30:26|15.4455
23:30:27|15.4463
23:30:28|15.447
23:30:29|15.4481
23:30:30|15.4486
23:30:31|15.4362
23:30:32|15.4417
23:30:33|15.4431
23:30:34|15.4339
23:30:35|15.4298
23:30:36|15.4304
23:30:37|15.4357
23:30:38|15.422
23:30:41|15.4236
23:30:42|15.4261
23:30:43|15.4299
23:30:44|15.4405
23:30:45|15.4403
23:30:45|15.4429
23:30:46|15.4437
23:30:47|15.4448
23:30:49|15.4403
23:30:51|15.4359
23:30:51|15.4276
23:30:52|15.4283
23:30:54|15.4296
23:30:54|15.4384
23:30:57|15.4435
23:30:57|15.4434
23:30:58|15.4419
23:30:59|15.4414
23:31:00|15.4419
23:31:01|15.4428
23:31:02|15.4388
23:31:03|15.4325
23:31:05|15.4294
23:31:06|15.4307
23:31:07|15.4287
23:31:08|15.4319
23:31:09|15.4397
23:31:10|15.4366
23:31:10|15.4328
23:31:12|15.4462
23:31:13|15.4461
23:31:14|15.4443
23:31:15|15.4468
23:31:16|15.4452
23:31:17|15.4459
23:31:18|15.4427
23:31:19|15.4502
23:31:20|15.4506
23:31:21|15.4472
23:31:22|15.4498
23:31:22|15.4517
23:31:25|15.4499
23:31:25|15.4505
23:31:26|15.44
23:31:27|15.4379
23:31:28|15.434
23:31:29|15.436
23:31:30|15.4372
23:31:31|15.4354
23:31:32|15.4324
23:31:33|15.4296
23:31:34|15.4307
23:31:35|15.432
23:31:36|15.4285
23:31:37|15.4292
23:31:38|15.4318
23:31:39|15.432
23:31:40|15.4331
23:31:42|15.4267
23:31:43|15.425
23:31:44|15.4271
23:31:45|15.4263
23:31:46|15.4251
23:31:47|15.4255
23:31:48|15.4209
23:31:49|15.4264
23:31:50|15.4265
23:31:52|15.4311
23:31:52|15.4415
23:31:53|15.4167
23:31:55|15.4169
23:31:56|15.4162
23:31:56|15.4035
23:31:58|15.4034
23:31:59|15.3796
23:31:59|15.3552
23:32:00|15.3453
23:32:01|15.3404
23:32:03|15.3729
23:32:04|15.3786
23:32:05|15.382
23:32:06|15.3739
23:32:07|15.3949
23:32:09|15.4035
23:32:09|15.4001
23:32:10|15.396
23:32:11|15.4
23:32:12|15.4022
23:32:13|15.3982
23:32:14|15.404
23:32:15|15.4098
23:32:16|15.4098
23:32:17|15.4092
23:32:18|15.4098
23:32:19|15.4088
23:32:21|15.4088
23:32:21|15.4027
23:32:22|15.4046
23:32:23|15.4099
23:32:24|15.4055
23:32:25|15.4063
23:32:27|15.4132
23:32:28|15.4175
23:32:29|15.4175
23:32:30|15.4189
23:32:31|15.4253
23:32:32|15.4326
23:32:33|15.4258
23:32:34|15.4257
23:32:34|15.4273
23:32:36|15.4371
23:32:37|15.4394
23:32:37|15.4393
23:32:39|15.4397
23:32:40|15.4394
23:32:42|15.441
23:32:43|15.4423
23:32:44|15.4435
23:32:45|15.4435
23:32:46|15.443
23:32:47|15.4418
23:32:48|15.4435
23:32:49|15.4435
23:32:50|15.4409
23:32:51|15.4428
23:32:52|15.4406
23:32:54|15.4314
23:32:54|15.4368
23:32:55|15.4357
23:32:56|15.4328
23:32:57|15.4318
23:32:59|15.4364
23:33:00|15.4413
23:33:00|15.4218
23:33:01|15.4123
23:33:02|15.4123
23:33:04|15.4116
23:33:05|15.4151
23:33:06|15.4138
23:33:07|15.4116
23:33:08|15.405
23:33:09|15.403
23:33:10|15.4111
23:33:11|15.404
23:33:12|15.4032
23:33:13|15.4032
23:33:14|15.4051
23:33:15|15.4089
23:33:16|15.4111
23:33:17|15.4066
23:33:18|15.4035
23:33:19|15.4043
23:33:20|15.4047
23:33:21|15.4047
23:33:22|15.4047
23:33:23|15.4051
23:33:24|15.4051
23:33:25|15.4051
23:33:26|15.4107
23:33:27|15.3832
23:33:28|15.3862
23:33:30|15.3834
23:33:31|15.3812
23:33:31|15.3748
23:33:32|15.3771
23:33:33|15.3844
23:33:34|15.3837
23:33:36|15.3885
23:33:36|15.3927
23:33:37|15.3828
23:33:38|15.3849
23:33:39|15.3869
23:33:40|15.3872
23:33:42|15.3897
23:33:43|15.3967
23:33:45|15.3904
23:33:45|15.3897
23:33:46|15.3855
23:33:48|15.3779
23:33:49|15.3745
23:33:50|15.3829
23:33:51|15.3865
23:33:52|15.3927
23:33:54|15.3927
23:33:55|15.3944
23:33:56|15.3944
23:33:57|15.392
23:33:58|15.3907
23:33:59|15.3907
23:34:00|15.3948
23:34:01|15.4
23:34:02|15.4
23:34:04|15.3978
23:34:05|15.4018
23:34:07|15.4019
23:34:07|15.412
23:34:08|15.417
23:34:10|15.4134
23:34:11|15.4116
23:34:12|15.4159
23:34:13|15.4175
23:34:14|15.4139
23:34:15|15.4148
23:34:16|15.4148
23:34:17|15.4167
23:34:18|15.4164
23:34:19|15.4155
23:34:20|15.4253
23:34:21|15.4277
23:34:22|15.4301
23:34:23|15.419
23:34:24|15.419
23:34:25|15.4179
23:34:26|15.419
23:34:27|15.413
23:34:28|15.4085
23:34:29|15.4109
23:34:30|15.4079
23:34:31|15.4079
23:34:32|15.4065
23:34:33|15.4071
23:34:34|15.4066
23:34:35|15.4067
23:34:36|15.4067
23:34:37|15.4101
23:34:38|15.4067
23:34:39|15.4066
23:34:40|15.405
23:34:41|15.4139
23:34:42|15.4181
23:34:44|15.4182
23:34:44|15.4182
23:34:46|15.4212
23:34:46|15.4202
23:34:47|15.4276
23:34:49|15.4253
23:34:49|15.4239
23:34:51|15.4218
23:34:52|15.4226
23:34:53|15.4207
23:34:54|15.4194
23:34:56|15.4318
23:34:57|15.4292
23:34:57|15.4227
23:34:59|15.4305
23:34:59|15.4306
23:35:01|15.4433
23:35:02|15.4421
23:35:03|15.4431
23:35:04|15.443
23:35:05|15.4435
23:35:06|15.4395
23:35:07|15.4251
23:35:08|15.4309
23:35:09|15.427
23:35:11|15.4164
23:35:12|15.417
23:35:12|15.4219
23:35:13|15.4204
23:35:15|15.4204
23:35:16|15.4164
23:35:16|15.4181
23:35:18|15.4208
23:35:18|15.4307
23:35:20|15.4306
23:35:21|15.4209
23:35:22|15.4347
23:35:22|15.439
23:35:23|15.4423
23:35:25|15.4435
23:35:26|15.4362
23:35:26|15.4424
23:35:28|15.4406
23:35:29|15.4394
23:35:30|15.437
23:35:31|15.4403
23:35:32|15.4391
23:35:34|15.4332
23:35:34|15.4343
23:35:36|15.4344
23:35:36|15.4406
23:35:37|15.4413
23:35:39|15.4428
23:35:39|15.439
23:35:40|15.439
23:35:41|15.4419
23:35:42|15.4412
23:35:43|15.4429
23:35:45|15.4385
23:35:46|15.4416
23:35:47|15.4268
23:35:48|15.4294
23:35:49|15.4312
23:35:50|15.4403
23:35:51|15.4392
23:35:52|15.4352
23:35:53|15.4358
23:35:54|15.4367
23:35:55|15.4435
23:35:57|15.4468
23:35:58|15.4301
23:35:59|15.4369
23:36:00|15.4417
23:36:01|15.4433
23:36:02|15.448
23:36:04|15.4518
23:36:04|15.4495
23:36:06|15.452
23:36:07|15.454
23:36:08|15.4569
23:36:09|15.4565
23:36:10|15.4568
23:36:11|15.4548
23:36:12|15.4522
23:36:13|15.4569
23:36:14|15.4628
23:36:15|15.4602
23:36:16|15.4624
23:36:17|15.4644
23:36:18|15.4482
23:36:19|15.4548
23:36:20|15.4578
23:36:21|15.4531
23:36:22|15.459
23:36:23|15.4546
23:36:24|15.4502
23:36:25|15.4548
23:36:26|15.4563
23:36:27|15.454
23:36:28|15.4608
23:36:29|15.4575
23:36:30|15.4563
23:36:31|15.4584
23:36:32|15.4526
23:36:33|15.4557
23:36:34|15.4584
23:36:35|15.4584
23:36:36|15.4613
23:36:37|15.4618
23:36:38|15.4622
23:36:39|15.4601
23:36:40|15.4568
23:36:41|15.4618
23:36:42|15.4562
23:36:43|15.4543
23:36:44|15.454
23:36:46|15.4592
23:36:46|15.4567
23:36:47|15.4559
23:36:48|15.4676
23:36:49|15.4582
23:36:50|15.4616
23:36:51|15.4618
23:36:53|15.4614
23:36:53|15.4648
23:36:55|15.4597
23:36:56|15.4612
23:36:57|15.4599
23:36:58|15.4612
23:36:59|15.4607
23:37:01|15.4566
23:37:02|15.4564
23:37:03|15.4597
23:37:04|15.4596
23:37:06|15.4604
23:37:06|15.4599
23:37:08|15.4587
23:37:09|15.458
23:37:10|15.4574
23:37:11|15.4587
23:37:12|15.4633
23:37:13|15.4594
23:37:14|15.4629
23:37:15|15.4631
23:37:16|15.4591
23:37:17|15.4592
23:37:18|15.4613
23:37:19|15.4609
23:37:20|15.455
23:37:21|15.4566
23:37:22|15.4574
23:37:23|15.4584
23:37:24|15.4598
23:37:25|15.4635
23:37:26|15.4742
23:37:27|15.4706
23:37:28|15.4679
23:37:29|15.4689
23:37:30|15.472
23:37:31|15.4754
23:37:32|15.4772
23:37:33|15.4761
23:37:34|15.4798
23:37:35|15.4821
23:37:36|15.4834
23:37:37|15.4818
23:37:38|15.4693
23:37:39|15.465
23:37:40|15.4678
23:37:41|15.4633
23:37:42|15.464
23:37:44|15.4662
23:37:45|15.4741
23:37:46|15.4731
23:37:46|15.4744
23:37:47|15.4694
23:37:50|15.4645
23:37:51|15.4617
23:37:52|15.4592
23:37:52|15.4602
23:37:54|15.4564
23:37:55|15.4604
23:37:56|15.4655
23:37:58|15.4585
23:37:59|15.4607
23:38:00|15.4659
23:38:01|15.4623
23:38:02|15.4717
23:38:04|15.4751
23:38:05|15.485
23:38:06|15.4798
23:38:06|15.4809
23:38:07|15.4778
23:38:09|15.4709
23:38:11|15.4691
23:38:12|15.4641
23:38:13|15.4665
23:38:14|15.4624
23:38:15|15.4664
23:38:16|15.4697
23:38:17|15.4727
23:38:18|15.4745
23:38:19|15.4796
23:38:20|15.484
23:38:21|15.4835
23:38:22|15.4731
23:38:23|15.4708
23:38:24|15.467
23:38:25|15.4629
23:38:26|15.4679
23:38:27|15.4749
23:38:28|15.4679
23:38:29|15.47
23:38:30|15.4702
23:38:31|15.4689
23:38:32|15.4641
23:38:33|15.4642
23:38:34|15.464
23:38:35|15.4651
23:38:36|15.4675
23:38:37|15.4669
23:38:39|15.462
23:38:39|15.464
23:38:41|15.448
23:38:41|15.4561
23:38:43|15.4576
23:38:44|15.462
23:38:45|15.4587
23:38:45|15.4635
23:38:48|15.4638
23:38:48|15.4612
23:38:49|15.4634
23:38:50|15.4636
23:38:51|15.4639
23:38:52|15.4648
23:38:53|15.4652
23:38:54|15.461
23:38:55|15.4579
23:38:56|15.4535
23:38:57|15.4614
23:38:58|15.4536
23:38:59|15.4463
23:39:00|15.4451
23:39:01|15.4476
23:39:02|15.4444
23:39:03|15.4401
23:39:05|15.4516
23:39:05|15.4503
23:39:08|15.4578
23:39:08|15.46
23:39:10|15.4728
23:39:11|15.4692
23:39:13|15.4664
23:39:14|15.459
23:39:14|15.4597
23:39:15|15.4612
23:39:17|15.4644
23:39:18|15.4619
23:39:18|15.4684
23:39:20|15.4684
23:39:20|15.467
23:39:22|15.4637
23:39:22|15.462
23:39:24|15.4595
23:39:25|15.4603
23:39:25|15.4625
23:39:27|15.4633
23:39:28|15.4645
23:39:28|15.4642
23:39:30|15.4599
23:39:30|15.4594
23:39:31|15.4643
23:39:33|15.4701
23:39:35|15.4761
23:39:35|15.4754
23:39:36|15.4715
23:39:37|15.4753
23:39:38|15.4797
23:39:39|15.4663
23:39:40|15.4631
23:39:41|15.4591
23:39:43|15.4614
23:39:44|15.4714
23:39:45|15.463
23:39:46|15.4638
23:39:47|15.463
23:39:49|15.4629
23:39:49|15.4629
23:39:51|15.4501
23:39:52|15.4501
23:39:53|15.4515
23:39:54|15.4537
23:39:54|15.4622
23:39:55|15.4636
23:39:56|15.4682
23:39:58|15.4605
23:40:00|15.4623
23:40:00|15.4615
23:40:01|15.4634
23:40:03|15.463
23:40:04|15.4634
23:40:05|15.4659
23:40:07|15.4612
23:40:07|15.4613
23:40:08|15.4574
23:40:09|15.4631
23:40:10|15.4636
23:40:11|15.4646
23:40:12|15.4758
23:40:13|15.4726
23:40:14|15.4716
23:40:15|15.4761
23:40:16|15.469
23:40:17|15.4643
23:40:18|15.463
23:40:19|15.463
23:40:21|15.463
23:40:22|15.463
23:40:22|15.4631
23:40:23|15.4631
23:40:25|15.4575
23:40:26|15.4553
23:40:27|15.45
23:40:28|15.4524
23:40:29|15.45
23:40:29|15.4501
23:40:31|15.4409
23:40:32|15.4494
23:40:33|15.4545
23:40:33|15.4638
23:40:34|15.4656
23:40:36|15.4655
23:40:37|15.4617
23:40:37|15.4581
23:40:39|15.4597
23:40:40|15.4642
23:40:41|15.4657
23:40:42|15.4645
23:40:43|15.4622
23:40:43|15.4633
23:40:45|15.4607
23:40:46|15.4656
23:40:47|15.4667
23:40:48|15.4663
23:40:50|15.4718
23:40:50|15.4705
23:40:52|15.4679
23:40:52|15.4676
23:40:54|15.4752
23:40:55|15.4713
23:40:56|15.4697
23:40:57|15.4677
23:40:58|15.4636
23:41:00|15.4642
23:41:00|15.4685
23:41:01|15.4687
23:41:02|15.4718
23:41:03|15.4764
23:41:05|15.4805
23:41:07|15.4807
23:41:07|15.4847
23:41:08|15.4887
23:41:10|15.4953
23:41:11|15.4953
23:41:13|15.4901
23:41:13|15.4901
23:41:14|15.4923
23:41:15|15.4992
23:41:16|15.4991
23:41:18|15.4995
23:41:19|15.4985
23:41:20|15.4999
23:41:21|15.4922
23:41:22|15.4922
23:41:23|15.4922
23:41:24|15.4935
23:41:25|15.4886
23:41:26|15.4886
23:41:27|15.4895
23:41:28|15.4917
23:41:29|15.4944
23:41:30|15.4944
23:41:31|15.487
23:41:32|15.48
23:41:33|15.4827
23:41:34|15.4847
23:41:35|15.4847
23:41:36|15.4828
23:41:37|15.4828
23:41:38|15.4828
23:41:39|15.4828
23:41:40|15.4828
23:41:41|15.4927
23:41:42|15.4952
23:41:43|15.4928
23:41:44|15.4946
23:41:45|15.4951
23:41:46|15.4951
23:41:47|15.4935
23:41:48|15.4935
23:41:49|15.4925
23:41:50|15.4925
23:41:52|15.4932
23:41:53|15.4952
23:41:54|15.4956
23:41:55|15.4967
23:41:56|15.494
23:41:57|15.4928
23:41:59|15.4967
23:42:00|15.4999
23:42:01|15.4893
23:42:03|15.4838
23:42:03|15.4812
23:42:05|15.481
23:42:05|15.4809
23:42:07|15.4859
23:42:07|15.48
23:42:09|15.4801
23:42:10|15.4788
23:42:12|15.4764
23:42:13|15.4764
23:42:13|15.4766
23:42:14|15.4883
23:42:15|15.4895
23:42:17|15.4896
23:42:18|15.4961
23:42:19|15.4961
23:42:20|15.4963
23:42:21|15.4963
23:42:21|15.4963
23:42:23|15.4942
23:42:23|15.4924
23:42:24|15.4924
23:42:26|15.4924
23:42:26|15.4924
23:42:28|15.4893
23:42:30|15.4918
23:42:30|15.4935
23:42:31|15.494
23:42:32|15.494
23:42:33|15.4955
23:42:34|15.492
23:42:35|15.5
23:42:37|15.4999
23:42:38|15.5
23:42:39|15.5
23:42:40|15.499
23:42:41|15.5
23:42:41|15.4999
23:42:42|15.498
23:42:44|15.498
23:42:44|15.499
23:42:46|15.499
23:42:47|15.499
23:42:48|15.499
23:42:49|15.499
23:42:50|15.5132
23:42:52|15.5146
23:42:53|15.5127
23:42:55|15.5124
23:42:56|15.5144
23:42:58|15.5125
23:42:59|15.5156
23:43:00|15.511
23:43:00|15.5032
23:43:02|15.5068
23:43:03|15.5006
23:43:05|15.5093
23:43:06|15.5059
23:43:07|15.5059
23:43:08|15.5052
23:43:09|15.5052
23:43:11|15.511
23:43:11|15.511
23:43:13|15.514
23:43:14|15.514
23:43:15|15.514
23:43:15|15.514
23:43:17|15.5101
23:43:18|15.5123
23:43:18|15.5119
23:43:20|15.5119
23:43:21|15.5126
23:43:22|15.5126
23:43:23|15.5121
23:43:23|15.5121
23:43:25|15.5121
23:43:25|15.5111
23:43:26|15.511
23:43:27|15.511
23:43:29|15.5107
23:43:30|15.5101
23:43:30|15.5101
23:43:32|15.5101
23:43:32|15.5088
23:43:34|15.5085
23:43:34|15.5085
23:43:35|15.5083
23:43:37|15.5126
23:43:37|15.51
23:43:38|15.5083
23:43:40|15.5083
23:43:40|15.5083
23:43:42|15.5083
23:43:42|15.5083
23:43:43|15.5083
23:43:44|15.5083
23:43:46|15.5083
23:43:46|15.5126
23:43:48|15.5144
23:43:50|15.5101
23:43:50|15.5088
23:43:51|15.5094
23:43:52|15.5085
23:43:54|15.5084
23:43:55|15.51
23:43:57|15.5095
23:43:59|15.5103
23:43:59|15.5103
23:44:00|15.5159
23:44:01|15.5115
23:44:03|15.5159
23:44:05|15.5207
23:44:05|15.5207
23:44:07|15.5235
23:44:09|15.5236
23:44:09|15.5235
23:44:10|15.5213
23:44:11|15.5201
23:44:12|15.5201
23:44:13|15.52
23:44:14|15.5201
23:44:15|15.52
23:44:16|15.5201
23:44:17|15.526
23:44:19|15.5262
23:44:20|15.521
23:44:21|15.5206
23:44:22|15.5206
23:44:24|15.53
23:44:24|15.5322
23:44:25|15.5367
23:44:26|15.5339
23:44:27|15.5353
23:44:28|15.54
23:44:29|15.5374
23:44:30|15.5428
23:44:31|15.5379
23:44:32|15.5348
23:44:33|15.5411
23:44:34|15.5411
23:44:35|15.5422
23:44:36|15.5425
23:44:37|15.5432
23:44:39|15.5338
23:44:40|15.5339
23:44:41|15.5284
23:44:42|15.527
23:44:43|15.5303
23:44:44|15.53
23:44:45|15.5236
23:44:46|15.5236
23:44:48|15.5201
23:44:49|15.5207
23:44:49|15.5163
23:44:50|15.5122
23:44:51|15.5103
23:44:52|15.5162
23:44:53|15.5162
23:44:54|15.5113
23:44:56|15.5132
23:44:58|15.5134
23:44:59|15.5117
23:44:59|15.5134
23:45:00|15.5134
23:45:01|15.5283
23:45:03|15.5328
23:45:04|15.5322
23:45:05|15.5317
23:45:06|15.5222
23:45:08|15.5265
23:45:09|15.5329
23:45:10|15.5315
23:45:11|15.5342
23:45:12|15.5408
23:45:12|15.5439
23:45:14|15.5452
23:45:14|15.5436
23:45:15|15.539
23:45:17|15.5448
23:45:18|15.5448
23:45:19|15.5369
23:45:19|15.5333
23:45:20|15.5343
23:45:22|15.5359
23:45:22|15.5389
23:45:24|15.5421
23:45:24|15.5421
23:45:26|15.5415
23:45:27|15.5406
23:45:28|15.5377
23:45:29|15.5499
23:45:30|15.5569
23:45:31|15.5657
23:45:32|15.5615
23:45:33|15.5639
23:45:34|15.5639
23:45:35|15.5657
23:45:36|15.5659
23:45:37|15.5684
23:45:38|15.5658
23:45:39|15.5657
23:45:40|15.5658
23:45:41|15.5657
23:45:43|15.5534
23:45:43|15.556
23:45:45|15.5648
23:45:45|15.5647
23:45:46|15.5619
23:45:48|15.5726
23:45:49|15.5633
23:45:49|15.566
23:45:50|15.5732
23:45:52|15.5764
23:45:53|15.5774
23:45:53|15.5702
23:45:54|15.5666
23:45:56|15.566
23:45:57|15.566
23:45:58|15.5667
23:45:59|15.5682
23:46:00|15.5682
23:46:01|15.5733
23:46:03|15.5701
23:46:04|15.5714
23:46:04|15.5727
23:46:06|15.5784
23:46:06|15.583
23:46:08|15.5866
23:46:09|15.5838
23:46:10|15.5796
23:46:12|15.578
23:46:12|15.5759
23:46:14|15.57
23:46:15|15.567
23:46:16|15.5664
23:46:17|15.5688
23:46:18|15.5672
23:46:18|15.5685
23:46:20|15.5737
23:46:21|15.5754
23:46:22|15.5714
23:46:23|15.5687
23:46:24|15.5642
23:46:25|15.5642
23:46:25|15.5651
23:46:26|15.5644
23:46:27|15.5644
23:46:29|15.5644
23:46:30|15.5778
23:46:31|15.5805
23:46:32|15.5665
23:46:33|15.564
23:46:34|15.5723
23:46:35|15.5723
23:46:36|15.5779
23:46:37|15.5755
23:46:38|15.5827
23:46:39|15.5881
23:46:40|15.5898
23:46:41|15.5872
23:46:42|15.5813
23:46:43|15.5832
23:46:44|15.5846
23:46:45|15.5857
23:46:46|15.59
23:46:47|15.5874
23:46:48|15.5866
23:46:49|15.582
23:46:50|15.5832
23:46:51|15.5844
23:46:52|15.5871
23:46:53|15.5871
23:46:54|15.5841
23:46:55|15.5859
23:46:57|15.578
23:46:57|15.5756
23:46:58|15.5733
23:46:59|15.5661
23:47:01|15.566
23:47:02|15.5593
23:47:04|15.5546
23:47:05|15.5502
23:47:06|15.556
23:47:07|15.563
23:47:09|15.56
23:47:10|15.5618
23:47:11|15.5592
23:47:12|15.5587
23:47:14|15.5609
23:47:14|15.5609
23:47:16|15.5555
23:47:16|15.5519
23:47:17|15.5529
23:47:18|15.5542
23:47:20|15.5519
23:47:21|15.5555
23:47:22|15.5555
23:47:23|15.5555
23:47:24|15.5555
23:47:25|15.5523
23:47:26|15.5555
23:47:27|15.5501
23:47:28|15.5454
23:47:29|15.548
23:47:30|15.545
23:47:31|15.5491
23:47:32|15.5491
23:47:34|15.545
23:47:34|15.5437
23:47:36|15.5438
23:47:37|15.5381
23:47:37|15.5421
23:47:39|15.544
23:47:39|15.5441
23:47:41|15.5436
23:47:41|15.5481
23:47:42|15.5494
23:47:43|15.5494
23:47:44|15.5494
23:47:46|15.552
23:47:46|15.5521
23:47:47|15.5525
23:47:48|15.5525
23:47:49|15.5525
23:47:50|15.5566
23:47:51|15.5592
23:47:53|15.5592
23:47:53|15.5593
23:47:54|15.554
23:47:56|15.5541
23:47:57|15.5541
23:47:58|15.5541
23:47:59|15.5583
23:48:00|15.5583
23:48:01|15.5594
23:48:02|15.5631
23:48:03|15.5642
23:48:04|15.5597
23:48:06|15.5655
23:48:07|15.5657
23:48:08|15.5657
23:48:10|15.5699
23:48:11|15.5749
23:48:12|15.5747
23:48:13|15.5822
23:48:13|15.5802
23:48:15|15.5747
23:48:15|15.5727
23:48:17|15.5754
23:48:17|15.5764
23:48:18|15.5781
23:48:19|15.5781
23:48:20|15.5721
23:48:22|15.5759
23:48:23|15.5708
23:48:24|15.5728
23:48:24|15.5733
23:48:25|15.5765
23:48:26|15.5841
23:48:27|15.5841
23:48:29|15.581
23:48:30|15.5856
23:48:32|15.5893
23:48:32|15.5893
23:48:33|15.5887
23:48:34|15.5897
23:48:35|15.58
23:48:36|15.5781
23:48:38|15.5781
23:48:38|15.58
23:48:39|15.5801
23:48:40|15.5641
23:48:41|15.56
23:48:42|15.5599
23:48:44|15.5563
23:48:45|15.5564
23:48:46|15.5537
23:48:46|15.5538
23:48:48|15.5538
23:48:49|15.5555
23:48:50|15.5544
23:48:51|15.5534
23:48:52|15.5604
23:48:53|15.563
23:48:54|15.5678
23:48:55|15.5775
23:48:56|15.58
23:48:58|15.5799
23:48:59|15.5849
23:49:01|15.5876
23:49:02|15.5899
23:49:03|15.5857
23:49:05|15.5731
23:49:06|15.5731
23:49:06|15.565
23:49:08|15.5618
23:49:09|15.5653
23:49:10|15.5653
23:49:11|15.5653
23:49:13|15.5614
23:49:14|15.5731
23:49:14|15.5762
23:49:15|15.5756
23:49:16|15.5775
23:49:18|15.5832
23:49:19|15.5828
23:49:21|15.5821
23:49:22|15.5821
23:49:23|15.5821
23:49:24|15.5779
23:49:25|15.5726
23:49:26|15.5781
23:49:27|15.573
23:49:27|15.568
23:49:28|15.568
23:49:29|15.5652
23:49:31|15.5697
23:49:31|15.57
23:49:33|15.5629
23:49:34|15.5591
23:49:35|15.5651
23:49:36|15.5596
23:49:37|15.5581
23:49:38|15.558
23:49:39|15.556
23:49:41|15.5587
23:49:42|15.5579
23:49:43|15.5551
23:49:44|15.5557
23:49:44|15.554
23:49:46|15.5531
23:49:47|15.553
23:49:47|15.553
23:49:48|15.5531
23:49:50|15.5501
23:49:51|15.55
23:49:52|15.5501
23:49:53|15.5502
23:49:54|15.55
23:49:55|15.5501
23:49:56|15.5483
23:49:58|15.5628
23:49:59|15.5633
23:49:59|15.5656
23:50:00|15.5677
23:50:02|15.5719
23:50:03|15.5744
23:50:04|15.5676
23:50:05|15.5689
23:50:07|15.557
23:50:07|15.5608
23:50:09|15.5687
23:50:11|15.5615
23:50:11|15.5614
23:50:13|15.5723
23:50:14|15.571
23:50:16|15.5746
23:50:17|15.5739
23:50:18|15.5745
23:50:19|15.5733
23:50:20|15.575
23:50:21|15.575
23:50:22|15.5749
23:50:23|15.5745
23:50:24|15.5749
23:50:25|15.575
23:50:26|15.5762
23:50:27|15.5791
23:50:28|15.5779
23:50:30|15.5764
23:50:31|15.5782
23:50:32|15.5765
23:50:33|15.5678
23:50:34|15.5601
23:50:35|15.5609
23:50:36|15.5583
23:50:37|15.5511
23:50:37|15.5548
23:50:39|15.5512
23:50:40|15.5521
23:50:41|15.5511
23:50:42|15.5501
23:50:43|15.5468
23:50:44|15.5503
23:50:45|15.5538
23:50:46|15.5509
23:50:47|15.5435
23:50:48|15.5429
23:50:49|15.5518
23:50:50|15.5561
23:50:51|15.553
23:50:52|15.5505
23:50:53|15.5552
23:50:54|15.5592
23:50:55|15.5592
23:50:56|15.5608
23:50:57|15.551
23:50:58|15.5551
23:50:59|15.5484
23:51:00|15.5525
23:51:01|15.5525
23:51:03|15.5496
23:51:04|15.5484
23:51:05|15.5423
23:51:06|15.5337
23:51:07|15.5404
23:51:08|15.5401
23:51:09|15.5381
23:51:11|15.5331
23:51:11|15.5344
23:51:13|15.5402
23:51:14|15.5217
23:51:16|15.5171
23:51:17|15.5168
23:51:18|15.5162
23:51:19|15.5162
23:51:20|15.5162
23:51:21|15.5135
23:51:22|15.5191
23:51:23|15.5188
23:51:24|15.5201
23:51:25|15.5279
23:51:26|15.5279
23:51:27|15.5245
23:51:29|15.5321
23:51:30|15.5297
23:51:31|15.5265
23:51:32|15.5272
23:51:33|15.5272
23:51:34|15.5295
23:51:35|15.5299
23:51:36|15.5274
23:51:37|15.5274
23:51:38|15.5377
23:51:39|15.5377
23:51:40|15.534
23:51:41|15.534
23:51:42|15.5325
23:51:43|15.5312
23:51:44|15.5316
23:51:45|15.5325
23:51:46|15.5327
23:51:47|15.5388
23:51:48|15.5388
23:51:49|15.5388
23:51:50|15.5513
23:51:51|15.551
23:51:52|15.55
23:51:53|15.5552
23:51:54|15.5493
23:51:55|15.5493
23:51:57|15.5456
23:51:57|15.5461
23:51:58|15.5461
23:52:00|15.5485
23:52:01|15.5525
23:52:02|15.5522
23:52:02|15.5491
23:52:04|15.5577
23:52:05|15.5556
23:52:06|15.5509
23:52:07|15.5544
23:52:08|15.5544
23:52:09|15.5544
23:52:10|15.5504
23:52:11|15.5442
23:52:12|15.5386
23:52:13|15.5303
23:52:14|15.5412
23:52:16|15.5406
23:52:17|15.5348
23:52:18|15.5324
23:52:19|15.5367
23:52:20|15.5367
23:52:21|15.5399
23:52:23|15.5435
23:52:23|15.5402
23:52:25|15.5404
23:52:26|15.5404
23:52:27|15.5402
23:52:28|15.5402
23:52:29|15.5487
23:52:30|15.5472
23:52:30|15.5406
23:52:32|15.5417
23:52:32|15.5453
23:52:34|15.5492
23:52:35|15.5499
23:52:35|15.55
23:52:37|15.555
23:52:38|15.561
23:52:39|15.5625
23:52:39|15.5595
23:52:40|15.5595
23:52:42|15.5605
23:52:43|15.5625
23:52:43|15.5709
23:52:45|15.5634
23:52:45|15.5701
23:52:47|15.5705
23:52:47|15.5701
23:52:49|15.5681
23:52:50|15.5705
23:52:51|15.5711
23:52:52|15.5716
23:52:53|15.5725
23:52:55|15.5783
23:52:56|15.5783
23:52:57|15.58
23:52:58|15.5778
23:52:59|15.5798
23:53:00|15.579
23:53:02|15.5871
23:53:02|15.5868
23:53:03|15.5836
23:53:05|15.5836
23:53:06|15.5894
23:53:08|15.5895
23:53:09|15.5877
23:53:10|15.5882
23:53:11|15.5919
23:53:13|15.5883
23:53:14|15.5883
23:53:16|15.6
23:53:16|15.6
23:53:17|15.6
23:53:18|15.5999
23:53:19|15.5992
23:53:20|15.5996
23:53:21|15.5922
23:53:22|15.5917
23:53:23|15.6037
23:53:24|15.6003
23:53:25|15.6086
23:53:26|15.6194
23:53:27|15.6142
23:53:28|15.6193
23:53:29|15.6206
23:53:31|15.6187
23:53:32|15.613
23:53:32|15.6116
23:53:33|15.6113
23:53:35|15.6176
23:53:36|15.6109
23:53:37|15.6225
23:53:38|15.625
23:53:40|15.6204
23:53:40|15.6263
23:53:41|15.6201
23:53:42|15.6171
23:53:43|15.6175
23:53:44|15.6174
23:53:45|15.6174
23:53:46|15.6043
23:53:47|15.6039
23:53:48|15.6004
23:53:49|15.6088
23:53:50|15.6033
23:53:51|15.6038
23:53:52|15.605
23:53:53|15.605
23:53:54|15.6153
23:53:55|15.6032
23:53:56|15.5935
23:53:57|15.5937
23:53:58|15.6072
23:53:59|15.6068
23:54:00|15.6106
23:54:02|15.6105
23:54:04|15.6141
23:54:04|15.6157
23:54:05|15.62
23:54:06|15.6225
23:54:08|15.6235
23:54:09|15.6235
23:54:11|15.6141
23:54:11|15.6106
23:54:13|15.6109
23:54:15|15.6168
23:54:15|15.6223
23:54:16|15.6223
23:54:18|15.6202
23:54:19|15.62
23:54:20|15.6181
23:54:21|15.6147
23:54:22|15.622
23:54:23|15.6317
23:54:24|15.6399
23:54:25|15.6399
23:54:26|15.6414
23:54:27|15.65
23:54:28|15.6548
23:54:29|15.6489
23:54:30|15.6502
23:54:31|15.65
23:54:32|15.6432
23:54:33|15.6417
23:54:34|15.6414
23:54:35|15.6314
23:54:36|15.6302
23:54:37|15.6297
23:54:38|15.63
23:54:39|15.6276
23:54:40|15.6391
23:54:41|15.6435
23:54:42|15.647
23:54:43|15.642
23:54:44|15.6437
23:54:45|15.6451
23:54:46|15.644
23:54:47|15.6463
23:54:48|15.6472
23:54:49|15.645
23:54:50|15.6496
23:54:51|15.6483
23:54:52|15.6423
23:54:54|15.62
23:54:55|15.6251
23:54:56|15.6308
23:54:56|15.6285
23:54:58|15.6248
23:54:59|15.6248
23:55:00|15.6224
23:55:01|15.6197
23:55:02|15.6209
23:55:03|15.6184
23:55:04|15.6222
23:55:05|15.6279
23:55:07|15.6278
23:55:08|15.6239
23:55:10|15.6407
23:55:11|15.6442
23:55:11|15.6426
23:55:13|15.6425
23:55:13|15.6439
23:55:15|15.6437
23:55:15|15.6445
23:55:17|15.6399
23:55:19|15.6318
23:55:19|15.6324
23:55:20|15.6324
23:55:22|15.6344
23:55:22|15.6265
23:55:23|15.6248
23:55:25|15.6244
23:55:25|15.6319
23:55:26|15.6286
23:55:27|15.6211
23:55:29|15.6249
23:55:29|15.627
23:55:31|15.6265
23:55:32|15.6265
23:55:33|15.6248
23:55:34|15.62
23:55:35|15.6135
23:55:36|15.6154
23:55:37|15.6161
23:55:38|15.616
23:55:39|15.6136
23:55:41|15.603
23:55:42|15.6022
23:55:43|15.6019
23:55:43|15.6022
23:55:45|15.6042
23:55:45|15.6116
23:55:47|15.6067
23:55:49|15.6095
23:55:49|15.6095
23:55:50|15.6095
23:55:51|15.6143
23:55:52|15.613
23:55:53|15.6118
23:55:54|15.6166
23:55:55|15.6204
23:55:56|15.6168
23:55:57|15.6157
23:55:58|15.617
23:55:59|15.6218
23:56:00|15.6247
23:56:01|15.6246
23:56:02|15.6402
23:56:03|15.6355
23:56:05|15.6262
23:56:06|15.6223
23:56:06|15.6194
23:56:07|15.6203
23:56:10|15.622
23:56:10|15.6212
23:56:12|15.618
23:56:13|15.6097
23:56:14|15.6132
23:56:14|15.6135
23:56:16|15.6084
23:56:17|15.6123
23:56:17|15.6109
23:56:19|15.611
23:56:20|15.6134
23:56:22|15.611
23:56:22|15.6109
23:56:23|15.6109
23:56:24|15.6096
23:56:25|15.6095
23:56:26|15.606
23:56:27|15.6022
23:56:28|15.6032
23:56:30|15.6055
23:56:31|15.6031
23:56:32|15.6089
23:56:33|15.611
23:56:34|15.6113
23:56:35|15.6113
23:56:36|15.6104
23:56:37|15.6111
23:56:38|15.6063
23:56:38|15.6063
23:56:39|15.6162
23:56:41|15.6117
23:56:41|15.6117
23:56:43|15.608
23:56:44|15.6063
23:56:44|15.6092
23:56:47|15.6052
23:56:47|15.6048
23:56:48|15.6032
23:56:49|15.5959
23:56:50|15.5934
23:56:51|15.5929
23:56:52|15.5929
23:56:53|15.5939
23:56:54|15.5969
23:56:55|15.5898
23:56:56|15.5891
23:56:57|15.5884
23:56:58|15.5828
23:56:59|15.5792
23:57:00|15.5829
23:57:01|15.5803
23:57:02|15.5835
23:57:03|15.5832
23:57:04|15.5809
23:57:05|15.5762
23:57:06|15.5758
23:57:07|15.5769
23:57:09|15.5709
23:57:10|15.5718
23:57:10|15.5711
23:57:11|15.5744
23:57:14|15.5735
23:57:14|15.567
23:57:15|15.5646
23:57:16|15.5721
23:57:17|15.5702
23:57:18|15.5699
23:57:19|15.5669
23:57:20|15.5707
23:57:21|15.5811
23:57:22|15.5825
23:57:23|15.584
23:57:24|15.5822
23:57:25|15.5773
23:57:26|15.5714
23:57:27|15.5713
23:57:28|15.5713
23:57:30|15.5777
23:57:30|15.5849
23:57:32|15.5812
23:57:34|15.5883
23:57:34|15.5895
23:57:35|15.5888
23:57:36|15.5888
23:57:37|15.598
23:57:38|15.5961
23:57:39|15.596
23:57:40|15.5901
23:57:42|15.5901
23:57:42|15.587
23:57:44|15.5855
23:57:46|15.5827
23:57:46|15.5827
23:57:47|15.5816
23:57:48|15.5846
23:57:49|15.5861
23:57:50|15.5861
23:57:51|15.5853
23:57:52|15.5856
23:57:53|15.5604
23:57:54|15.5203
23:57:55|15.5219
23:57:56|15.528
23:57:57|15.5349
23:57:59|15.5448
23:57:59|15.5405
23:58:01|15.5432
23:58:02|15.5305
23:58:03|15.5356
23:58:04|15.5395
23:58:05|15.5325
23:58:07|15.5396
23:58:07|15.5351
23:58:09|15.5321
23:58:10|15.5321
23:58:12|15.5321
23:58:12|15.5321
23:58:13|15.5321
23:58:14|15.5295
23:58:15|15.5277
23:58:17|15.5303
23:58:18|15.5318
23:58:20|15.5381
23:58:20|15.5381
23:58:21|15.5343
23:58:22|15.5339
23:58:23|15.5351
23:58:24|15.5353
23:58:25|15.5392
23:58:27|15.5527
23:58:27|15.5527
23:58:29|15.5529
23:58:29|15.5536
23:58:31|15.5577
23:58:32|15.5577
23:58:33|15.5589
23:58:34|15.56
23:58:34|15.5605
23:58:36|15.5623
23:58:36|15.5604
23:58:37|15.5624
23:58:39|15.5603
23:58:39|15.5579
23:58:41|15.5606
23:58:42|15.5655
23:58:43|15.5554
23:58:43|15.5528
23:58:45|15.5635
23:58:46|15.5658
23:58:47|15.571
23:58:48|15.571
23:58:49|15.5776
23:58:50|15.5865
23:58:51|15.5896
23:58:52|15.5884
23:58:53|15.5907
23:58:54|15.5907
23:58:55|15.5908
23:58:55|15.5907
23:58:57|15.5898
23:58:58|15.5995
23:58:59|15.5954
23:59:00|15.5954
23:59:00|15.5999
23:59:01|15.6026
23:59:03|15.6023
23:59:03|15.6052
23:59:05|15.6028
23:59:05|15.6028
23:59:08|15.5985
23:59:09|15.5985
23:59:09|15.594
23:59:10|15.594
23:59:12|15.594
23:59:12|15.5963
23:59:13|15.5959
23:59:15|15.5954
23:59:16|15.6007
23:59:17|15.5988
23:59:19|15.6069
23:59:19|15.6064
23:59:21|15.606
23:59:23|15.6002
23:59:23|15.5995
23:59:25|15.6015
23:59:25|15.6007
23:59:26|15.5986
23:59:28|15.5943
23:59:29|15.5942
23:59:30|15.5835
23:59:31|15.5883
23:59:32|15.584
23:59:33|15.5876
23:59:34|15.5941
23:59:35|15.5964
23:59:36|15.5999
23:59:37|15.6028
23:59:38|15.6007
23:59:39|15.6007
23:59:40|15.6
23:59:41|15.5982
23:59:42|15.6038
23:59:43|15.5984
23:59:44|15.5978
23:59:45|15.5987
23:59:46|15.5953
23:59:47|15.5776
23:59:48|15.58
23:59:49|15.5787
23:59:50|15.5833
23:59:51|15.5792
23:59:53|15.5765
23:59:54|15.5765
23:59:54|15.573
23:59:55|15.5734
23:59:57|15.573
23:59:57|15.573
23:59:58|15.5723
23:59:59|15.57