00:00:00|15.0563
00:00:01|15.0545
00:00:02|15.0549
00:00:03|15.0552
00:00:04|15.0524
00:00:05|15.0509
00:00:06|15.053
00:00:07|15.053
00:00:08|15.0548
00:00:09|15.0527
00:00:10|15.0527
00:00:11|15.0527
00:00:12|15.0534
00:00:14|15.0577
00:00:14|15.0598
00:00:16|15.0598
00:00:17|15.0555
00:00:18|15.0476
00:00:19|15.0476
00:00:19|15.0439
00:00:20|15.0439
00:00:21|15.039
00:00:22|15.0349
00:00:24|15.0339
00:00:25|15.0353
00:00:25|15.0229
00:00:27|15.0188
00:00:27|15.0106
00:00:28|15.0063
00:00:30|15.0091
00:00:31|15.012
00:00:32|15.0183
00:00:33|15.0183
00:00:34|15.0194
00:00:35|15.0156
00:00:36|15.0123
00:00:37|15.0001
00:00:38|14.9997
00:00:40|14.9923
00:00:40|14.9908
00:00:42|14.9872
00:00:43|14.989
00:00:43|14.9824
00:00:44|14.9808
00:00:46|14.9843
00:00:47|14.9821
00:00:47|14.9813
00:00:48|14.9808
00:00:49|14.978
00:00:51|14.9641
00:00:52|14.9685
00:00:53|14.9738
00:00:54|14.9735
00:00:55|14.9774
00:00:56|14.9765
00:00:57|14.9652
00:00:58|14.963
00:00:59|14.9696
00:01:00|14.9629
00:01:01|14.964
00:01:02|14.9854
00:01:03|14.9891
00:01:04|14.9816
00:01:05|14.9889
00:01:06|15.0095
00:01:07|15.0013
00:01:08|15.0119
00:01:09|15.005
00:01:10|15.0189
00:01:11|15.0253
00:01:12|15.0272
00:01:13|15.0291
00:01:14|15.0402
00:01:15|15.0389
00:01:16|15.0397
00:01:17|15.0474
00:01:18|15.0492
00:01:19|15.0505
00:01:20|15.0477
00:01:21|15.0477
00:01:22|15.0471
00:01:23|15.0471
00:01:24|15.039
00:01:26|15.0411
00:01:27|15.0336
00:01:28|15.0279
00:01:30|15.0243
00:01:30|15.0191
00:01:31|15.0191
00:01:33|15.0087
00:01:35|15.0073
00:01:36|14.9997
00:01:36|14.998
00:01:38|14.9997
00:01:38|15.0011
00:01:40|15.0011
00:01:41|15.007
00:01:42|15.0127
00:01:43|15.0177
00:01:44|15.0192
00:01:45|15.0192
00:01:46|15.0217
00:01:47|15.0211
00:01:47|15.019
00:01:49|15.0151
00:01:50|15.0115
00:01:51|15.0067
00:01:51|15.0013
00:01:54|14.9848
00:01:55|14.9883
00:01:57|14.9848
00:01:57|14.983
00:01:58|14.9807
00:01:59|14.9927
00:02:00|14.9903
00:02:02|14.9912
00:02:03|14.9932
00:02:04|14.9932
00:02:06|15.0018
00:02:06|15.0031
00:02:07|15.007
00:02:08|14.9947
00:02:09|14.989
00:02:10|14.997
00:02:11|14.9904
00:02:12|14.9904
00:02:13|14.9945
00:02:14|14.9954
00:02:15|14.9952
00:02:16|14.9875
00:02:17|14.9824
00:02:18|14.9744
00:02:19|14.9793
00:02:20|14.9866
00:02:21|14.9866
00:02:22|14.9765
00:02:23|14.9767
00:02:25|14.9718
00:02:26|14.9696
00:02:28|14.9739
00:02:28|14.9754
00:02:29|14.9786
00:02:30|14.9737
00:02:31|14.9612
00:02:32|14.9611
00:02:33|14.9638
00:02:34|14.9604
00:02:35|14.9366
00:02:36|14.9321
00:02:37|14.9225
00:02:38|14.9242
00:02:39|14.9364
00:02:40|14.9389
00:02:41|14.9434
00:02:42|14.9496
00:02:43|14.9442
00:02:44|14.9459
00:02:45|14.9351
00:02:46|14.9388
00:02:47|14.9419
00:02:48|14.9461
00:02:49|14.9435
00:02:51|14.9436
00:02:51|14.9509
00:02:53|14.9541
00:02:54|14.9416
00:02:54|14.9469
00:02:56|14.9442
00:02:57|14.9425
00:02:58|14.9505
00:02:59|14.9467
00:03:00|14.9458
00:03:01|14.9506
00:03:03|14.9501
00:03:03|14.9505
00:03:04|14.945
00:03:05|14.9542
00:03:06|14.9528
00:03:07|14.9521
00:03:08|14.9695
00:03:09|14.9688
00:03:10|14.9647
00:03:11|14.975
00:03:13|14.9674
00:03:14|14.9596
00:03:15|14.9583
00:03:16|14.9466
00:03:17|14.9597
00:03:18|14.9608
00:03:18|14.965
00:03:20|14.9626
00:03:22|14.9611
00:03:22|14.9656
00:03:23|14.9619
00:03:24|14.9621
00:03:26|14.9692
00:03:26|14.9693
00:03:29|14.9749
00:03:29|14.9775
00:03:31|14.9723
00:03:32|14.9723
00:03:33|14.9793
00:03:34|14.9793
00:03:35|14.9821
00:03:36|14.9766
00:03:38|14.9711
00:03:38|14.9711
00:03:39|14.9702
00:03:40|14.9676
00:03:41|14.9728
00:03:42|14.9705
00:03:43|14.974
00:03:44|14.9744
00:03:45|14.9757
00:03:47|14.9734
00:03:47|14.9741
00:03:49|14.9758
00:03:49|14.9697
00:03:51|14.9744
00:03:52|14.9719
00:03:53|14.9712
00:03:54|14.973
00:03:56|14.9752
00:03:57|14.9752
00:03:58|14.9752
00:03:59|14.9752
00:04:01|14.9696
00:04:02|14.9675
00:04:03|14.9704
00:04:04|14.9704
00:04:06|14.9682
00:04:07|14.9664
00:04:08|14.9664
00:04:09|14.9664
00:04:10|14.9632
00:04:10|14.9637
00:04:11|14.9634
00:04:13|14.9652
00:04:14|14.9828
00:04:16|14.9789
00:04:16|14.9789
00:04:18|14.9733
00:04:18|14.978
00:04:20|14.978
00:04:21|14.9668
00:04:22|14.9633
00:04:23|14.9664
00:04:23|14.9666
00:04:25|14.9668
00:04:26|14.977
00:04:27|14.9787
00:04:28|14.9787
00:04:29|14.978
00:04:30|14.9801
00:04:32|14.973
00:04:32|14.9681
00:04:33|14.9681
00:04:34|14.9744
00:04:36|14.9687
00:04:37|14.9687
00:04:38|14.9677
00:04:39|14.963
00:04:40|14.9671
00:04:41|14.9684
00:04:41|14.9668
00:04:42|14.9707
00:04:44|14.9652
00:04:45|14.9652
00:04:46|14.9735
00:04:47|14.9734
00:04:48|14.9747
00:04:49|14.981
00:04:50|14.9801
00:04:51|14.9721
00:04:52|14.9721
00:04:53|14.971
00:04:54|14.971
00:04:55|14.9793
00:04:56|14.9842
00:04:57|14.9872
00:04:58|14.9872
00:04:59|14.9864
00:05:00|14.9861
00:05:01|14.9908
00:05:02|14.9908
00:05:03|14.9973
00:05:05|14.9999
00:05:05|14.9999
00:05:07|15.007
00:05:08|15.0133
00:05:09|15.016
00:05:11|15.0181
00:05:12|15.0181
00:05:12|15.0134
00:05:13|15.0134
00:05:14|15.0188
00:05:16|15.0069
00:05:17|15.0024
00:05:18|15.0018
00:05:19|15.0036
00:05:20|15.0013
00:05:21|15.0013
00:05:22|15.0069
00:05:23|15.007
00:05:24|15.0111
00:05:25|15.0111
00:05:26|15.0112
00:05:27|15.0187
00:05:28|15.0211
00:05:30|15.0217
00:05:30|15.0217
00:05:32|15.025
00:05:34|15.0225
00:05:35|15.0257
00:05:36|15.0252
00:05:37|15.0252
00:05:38|15.0167
00:05:40|15.0204
00:05:41|15.0204
00:05:41|15.0242
00:05:43|15.0205
00:05:43|15.0278
00:05:45|15.0269
00:05:46|15.0289
00:05:47|15.0235
00:05:48|15.0225
00:05:49|15.0282
00:05:50|15.0195
00:05:52|15.0244
00:05:52|15.03
00:05:53|15.027
00:05:55|15.027
00:05:56|15.0291
00:05:56|15.0291
00:05:57|15.0291
00:05:58|15.0291
00:05:59|15.0286
00:06:00|15.0286
00:06:01|15.029
00:06:03|15.0296
00:06:04|15.026
00:06:05|15.026
00:06:06|15.0247
00:06:07|15.0247
00:06:08|15.0247
00:06:09|15.0245
00:06:10|15.025
00:06:11|15.0255
00:06:12|15.0255
00:06:14|15.0246
00:06:15|15.0114
00:06:16|15.0121
00:06:16|15.0114
00:06:17|15.0176
00:06:19|15.0164
00:06:20|15.0246
00:06:21|15.0274
00:06:21|15.0295
00:06:23|15.0279
00:06:23|15.0253
00:06:25|15.0253
00:06:25|15.0275
00:06:27|15.0251
00:06:28|15.0251
00:06:29|15.0158
00:06:31|15.0118
00:06:31|15.0181
00:06:32|15.0181
00:06:33|15.0157
00:06:35|15.0157
00:06:36|15.0135
00:06:36|15.0134
00:06:37|15.0134
00:06:39|15.0206
00:06:40|15.0206
00:06:41|15.0206
00:06:42|15.0206
00:06:43|15.0232
00:06:44|15.0249
00:06:45|15.0234
00:06:46|15.0234
00:06:47|15.0257
00:06:48|15.0257
00:06:50|15.0339
00:06:50|15.042
00:06:52|15.0393
00:06:53|15.0429
00:06:54|15.0403
00:06:54|15.035
00:06:56|15.0293
00:06:56|15.0434
00:06:58|15.0464
00:06:58|15.05
00:07:00|15.0511
00:07:00|15.0511
00:07:02|15.0578
00:07:03|15.0632
00:07:04|15.065
00:07:05|15.0531
00:07:06|15.0478
00:07:08|15.0576
00:07:09|15.0515
00:07:11|15.0565
00:07:12|15.06
00:07:12|15.0624
00:07:14|15.069
00:07:14|15.0696
00:07:16|15.0794
00:07:17|15.0789
00:07:19|15.0831
00:07:20|15.0852
00:07:20|15.0844
00:07:21|15.0745
00:07:23|15.0701
00:07:23|15.0701
00:07:25|15.0715
00:07:25|15.0715
00:07:27|15.0861
00:07:28|15.0918
00:07:28|15.0944
00:07:30|15.1061
00:07:32|15.1072
00:07:33|15.0987
00:07:34|15.1073
00:07:35|15.1024
00:07:37|15.1053
00:07:37|15.1289
00:07:38|15.117
00:07:40|15.1133
00:07:40|15.117
00:07:41|15.1268
00:07:42|15.1271
00:07:44|15.1431
00:07:45|15.1436
00:07:46|15.1461
00:07:47|15.1531
00:07:48|15.1409
00:07:49|15.1454
00:07:50|15.1454
00:07:51|15.134
00:07:52|15.1419
00:07:53|15.132
00:07:54|15.1357
00:07:55|15.1317
00:07:56|15.1311
00:07:57|15.1312
00:07:58|15.14
00:07:59|15.1351
00:08:00|15.1346
00:08:02|15.135
00:08:03|15.1463
00:08:04|15.1334
00:08:05|15.1351
00:08:07|15.1341
00:08:08|15.131
00:08:09|15.1247
00:08:10|15.1232
00:08:11|15.1171
00:08:12|15.1171
00:08:13|15.1152
00:08:15|15.1117
00:08:16|15.1117
00:08:16|15.118
00:08:18|15.1171
00:08:19|15.1076
00:08:20|15.1213
00:08:21|15.1226
00:08:22|15.124
00:08:23|15.1254
00:08:24|15.1308
00:08:25|15.1256
00:08:26|15.1226
00:08:27|15.1252
00:08:29|15.1252
00:08:29|15.1453
00:08:31|15.1467
00:08:32|15.1379
00:08:33|15.1418
00:08:35|15.1407
00:08:35|15.1423
00:08:37|15.1409
00:08:38|15.1529
00:08:39|15.1534
00:08:41|15.1666
00:08:42|15.163
00:08:43|15.163
00:08:44|15.1651
00:08:45|15.1666
00:08:46|15.1669
00:08:47|15.146
00:08:48|15.159
00:08:48|15.1615
00:08:50|15.1622
00:08:51|15.1662
00:08:51|15.1727
00:08:53|15.1739
00:08:54|15.173
00:08:55|15.1767
00:08:56|15.1813
00:08:56|15.1867
00:08:58|15.1793
00:08:59|15.1793
00:09:00|15.1793
00:09:01|15.1709
00:09:02|15.1842
00:09:03|15.1842
00:09:04|15.1864
00:09:05|15.1946
00:09:06|15.1948
00:09:07|15.2099
00:09:08|15.1928
00:09:09|15.209
00:09:10|15.2145
00:09:11|15.2115
00:09:12|15.2097
00:09:13|15.2065
00:09:15|15.2197
00:09:16|15.2279
00:09:17|15.2266
00:09:18|15.2326
00:09:19|15.2325
00:09:19|15.2307
00:09:21|15.23
00:09:22|15.2221
00:09:23|15.23
00:09:24|15.2218
00:09:25|15.2193
00:09:26|15.2158
00:09:27|15.2089
00:09:27|15.2058
00:09:28|15.2058
00:09:29|15.2103
00:09:31|15.203
00:09:33|15.2027
00:09:33|15.2027
00:09:34|15.1961
00:09:36|15.1887
00:09:36|15.1893
00:09:39|15.1734
00:09:39|15.1904
00:09:40|15.2027
00:09:41|15.2051
00:09:42|15.2051
00:09:43|15.2084
00:09:44|15.1987
00:09:45|15.1987
00:09:46|15.1975
00:09:48|15.1872
00:09:48|15.1852
00:09:50|15.1858
00:09:51|15.1805
00:09:51|15.1802
00:09:52|15.1816
00:09:53|15.1889
00:09:55|15.1855
00:09:56|15.1855
00:09:56|15.1998
00:09:57|15.1962
00:09:59|15.1913
00:09:59|15.1907
00:10:01|15.1878
00:10:03|15.1788
00:10:03|15.1689
00:10:04|15.1732
00:10:06|15.1714
00:10:08|15.1813
00:10:08|15.1813
00:10:09|15.1807
00:10:10|15.1939
00:10:11|15.1944
00:10:12|15.1887
00:10:13|15.1991
00:10:15|15.2046
00:10:16|15.2012
00:10:17|15.19
00:10:18|15.1909
00:10:19|15.2015
00:10:20|15.2058
00:10:21|15.2118
00:10:21|15.2158
00:10:23|15.2132
00:10:23|15.217
00:10:24|15.2116
00:10:26|15.2126
00:10:27|15.2152
00:10:27|15.2224
00:10:29|15.2222
00:10:29|15.2291
00:10:30|15.2209
00:10:32|15.2202
00:10:33|15.2252
00:10:35|15.2252
00:10:35|15.22
00:10:37|15.2154
00:10:38|15.2157
00:10:39|15.2212
00:10:40|15.2232
00:10:41|15.2232
00:10:42|15.2282
00:10:43|15.2281
00:10:44|15.2254
00:10:45|15.2268
00:10:46|15.222
00:10:47|15.225
00:10:48|15.2159
00:10:49|15.2022
00:10:50|15.2003
00:10:51|15.2084
00:10:52|15.2063
00:10:53|15.2007
00:10:54|15.2066
00:10:55|15.2082
00:10:56|15.2082
00:10:57|15.2003
00:10:59|15.2128
00:10:59|15.2068
00:11:01|15.2206
00:11:03|15.227
00:11:04|15.2268
00:11:05|15.2242
00:11:06|15.2268
00:11:07|15.225
00:11:08|15.2305
00:11:09|15.2233
00:11:10|15.2323
00:11:12|15.231
00:11:12|15.231
00:11:13|15.2265
00:11:15|15.2264
00:11:16|15.2286
00:11:17|15.2253
00:11:18|15.2253
00:11:19|15.2359
00:11:20|15.2373
00:11:21|15.2373
00:11:22|15.2333
00:11:23|15.2366
00:11:24|15.239
00:11:24|15.2392
00:11:26|15.2396
00:11:27|15.2421
00:11:29|15.2444
00:11:29|15.2454
00:11:30|15.2454
00:11:31|15.2392
00:11:32|15.233
00:11:34|15.2234
00:11:36|15.2234
00:11:36|15.2224
00:11:37|15.2129
00:11:39|15.2197
00:11:40|15.2135
00:11:40|15.2174
00:11:41|15.2131
00:11:42|15.2231
00:11:43|15.2235
00:11:44|15.2234
00:11:45|15.2233
00:11:46|15.2233
00:11:47|15.2209
00:11:48|15.2178
00:11:50|15.22
00:11:51|15.2194
00:11:51|15.2195
00:11:53|15.2161
00:11:54|15.2126
00:11:55|15.194
00:11:56|15.1889
00:11:57|15.2106
00:11:58|15.206
00:11:59|15.2105
00:12:00|15.2122
00:12:01|15.2178
00:12:02|15.2124
00:12:04|15.2115
00:12:05|15.2177
00:12:06|15.212
00:12:07|15.2102
00:12:08|15.2102
00:12:09|15.2051
00:12:10|15.2001
00:12:11|15.1944
00:12:12|15.1942
00:12:14|15.1935
00:12:14|15.196
00:12:15|15.1944
00:12:17|15.1875
00:12:18|15.1815
00:12:20|15.1814
00:12:21|15.1792
00:12:22|15.1769
00:12:23|15.1769
00:12:24|15.1835
00:12:25|15.1904
00:12:26|15.1934
00:12:27|15.203
00:12:28|15.203
00:12:29|15.203
00:12:30|15.2006
00:12:31|15.1959
00:12:32|15.2016
00:12:33|15.2
00:12:34|15.1971
00:12:36|15.2108
00:12:37|15.2107
00:12:38|15.2106
00:12:39|15.2109
00:12:40|15.2099
00:12:41|15.2171
00:12:42|15.2171
00:12:43|15.2138
00:12:44|15.2119
00:12:45|15.2144
00:12:46|15.2037
00:12:47|15.1988
00:12:48|15.1977
00:12:49|15.1864
00:12:50|15.1861
00:12:51|15.1886
00:12:52|15.1886
00:12:53|15.1879
00:12:54|15.1932
00:12:55|15.1971
00:12:56|15.2063
00:12:57|15.2026
00:12:58|15.1974
00:12:59|15.1967
00:13:00|15.2033
00:13:01|15.2022
00:13:02|15.1992
00:13:03|15.1992
00:13:04|15.1996
00:13:06|15.1847
00:13:06|15.1812
00:13:08|15.1829
00:13:09|15.1783
00:13:10|15.1853
00:13:11|15.1853
00:13:12|15.187
00:13:13|15.187
00:13:14|15.187
00:13:15|15.1842
00:13:16|15.1718
00:13:17|15.1719
00:13:18|15.1719
00:13:19|15.1718
00:13:20|15.171
00:13:21|15.1775
00:13:22|15.1783
00:13:23|15.1795
00:13:24|15.1794
00:13:25|15.1795
00:13:26|15.1815
00:13:27|15.1902
00:13:28|15.192
00:13:30|15.199
00:13:30|15.2004
00:13:31|15.2004
00:13:32|15.2004
00:13:33|15.2004
00:13:34|15.183
00:13:36|15.1893
00:13:37|15.1893
00:13:38|15.1893
00:13:39|15.1862
00:13:41|15.1801
00:13:41|15.1801
00:13:42|15.181
00:13:43|15.1864
00:13:45|15.1864
00:13:45|15.1827
00:13:47|15.179
00:13:47|15.1863
00:13:48|15.1863
00:13:50|15.1906
00:13:50|15.1906
00:13:51|15.1835
00:13:53|15.1839
00:13:54|15.1839
00:13:55|15.1824
00:13:56|15.1893
00:13:57|15.1889
00:13:58|15.197
00:13:59|15.1951
00:14:00|15.1959
00:14:01|15.1973
00:14:03|15.197
00:14:04|15.1984
00:14:05|15.1975
00:14:07|15.2092
00:14:08|15.2062
00:14:08|15.2154
00:14:09|15.2086
00:14:11|15.2045
00:14:12|15.2056
00:14:14|15.22
00:14:15|15.2199
00:14:15|15.2167
00:14:16|15.2144
00:14:17|15.2156
00:14:18|15.2215
00:14:19|15.2215
00:14:20|15.2298
00:14:22|15.2309
00:14:22|15.2276
00:14:23|15.2292
00:14:24|15.2341
00:14:26|15.2375
00:14:27|15.2375
00:14:28|15.2385
00:14:29|15.2369
00:14:30|15.2297
00:14:31|15.2298
00:14:32|15.228
00:14:33|15.2216
00:14:34|15.2272
00:14:35|15.2273
00:14:37|15.226
00:14:38|15.2293
00:14:39|15.2293
00:14:40|15.2396
00:14:41|15.2398
00:14:42|15.2331
00:14:44|15.2376
00:14:45|15.2399
00:14:46|15.2399
00:14:47|15.2332
00:14:49|15.2309
00:14:50|15.2168
00:14:51|15.2176
00:14:51|15.2179
00:14:53|15.2138
00:14:53|15.2138
00:14:54|15.2146
00:14:55|15.2146
00:14:56|15.2146
00:14:58|15.2146
00:14:58|15.2118
00:14:59|15.2046
00:15:01|15.2061
00:15:01|15.2046
00:15:02|15.2046
00:15:04|15.1996
00:15:05|15.2058
00:15:06|15.2102
00:15:06|15.2102
00:15:07|15.2101
00:15:09|15.2248
00:15:11|15.2156
00:15:11|15.2157
00:15:12|15.2121
00:15:14|15.217
00:15:15|15.217
00:15:16|15.2171
00:15:17|15.2171
00:15:18|15.2272
00:15:18|15.2349
00:15:20|15.2349
00:15:21|15.2308
00:15:22|15.2387
00:15:22|15.2396
00:15:24|15.2461
00:15:26|15.2471
00:15:26|15.2525
00:15:28|15.2492
00:15:29|15.241
00:15:30|15.2518
00:15:31|15.2426
00:15:32|15.2431
00:15:33|15.2361
00:15:34|15.2364
00:15:35|15.2353
00:15:36|15.22
00:15:37|15.2189
00:15:37|15.2157
00:15:39|15.2307
00:15:40|15.2307
00:15:41|15.2303
00:15:42|15.2324
00:15:43|15.235
00:15:44|15.2399
00:15:45|15.2341
00:15:46|15.241
00:15:47|15.241
00:15:49|15.2365
00:15:50|15.2346
00:15:51|15.2346
00:15:52|15.2309
00:15:52|15.2198
00:15:53|15.2186
00:15:54|15.2202
00:15:56|15.2205
00:15:57|15.222
00:15:58|15.2205
00:15:58|15.2239
00:16:00|15.231
00:16:01|15.2306
00:16:02|15.2328
00:16:04|15.2309
00:16:04|15.2307
00:16:05|15.2399
00:16:06|15.2306
00:16:07|15.2378
00:16:08|15.2306
00:16:09|15.2118
00:16:10|15.2068
00:16:12|15.2102
00:16:13|15.2194
00:16:13|15.2178
00:16:16|15.2065
00:16:16|15.2065
00:16:17|15.2021
00:16:18|15.202
00:16:19|15.2
00:16:20|15.2102
00:16:21|15.2127
00:16:22|15.2008
00:16:23|15.2
00:16:24|15.1958
00:16:25|15.2032
00:16:26|15.2032
00:16:27|15.203
00:16:28|15.2044
00:16:29|15.2044
00:16:30|15.2014
00:16:31|15.2014
00:16:32|15.2014
00:16:33|15.1958
00:16:34|15.1888
00:16:35|15.1888
00:16:36|15.1835
00:16:37|15.1856
00:16:39|15.1824
00:16:40|15.1859
00:16:42|15.1869
00:16:42|15.1857
00:16:43|15.1825
00:16:45|15.175
00:16:47|15.1748
00:16:47|15.1913
00:16:48|15.197
00:16:49|15.1938
00:16:50|15.1929
00:16:51|15.1912
00:16:52|15.1912
00:16:53|15.1861
00:16:54|15.1898
00:16:55|15.1898
00:16:56|15.1982
00:16:57|15.1999
00:16:58|15.1997
00:16:59|15.1997
00:17:00|15.1997
00:17:01|15.1997
00:17:02|15.1938
00:17:03|15.1914
00:17:04|15.1795
00:17:05|15.1807
00:17:07|15.1756
00:17:08|15.173
00:17:08|15.1713
00:17:11|15.1687
00:17:11|15.1717
00:17:12|15.1755
00:17:13|15.193
00:17:15|15.1887
00:17:16|15.1838
00:17:16|15.1916
00:17:18|15.1825
00:17:18|15.1906
00:17:20|15.1916
00:17:21|15.1938
00:17:22|15.195
00:17:22|15.1914
00:17:23|15.1903
00:17:25|15.1927
00:17:26|15.1923
00:17:27|15.1923
00:17:28|15.1921
00:17:29|15.195
00:17:30|15.195
00:17:31|15.1915
00:17:32|15.1944
00:17:33|15.1951
00:17:34|15.195
00:17:35|15.195
00:17:35|15.1803
00:17:37|15.1747
00:17:38|15.1747
00:17:39|15.1747
00:17:40|15.1747
00:17:42|15.1747
00:17:42|15.1747
00:17:43|15.1746
00:17:44|15.1714
00:17:45|15.1714
00:17:47|15.1803
00:17:48|15.1811
00:17:49|15.1805
00:17:49|15.1796
00:17:51|15.1789
00:17:53|15.1799
00:17:53|15.1799
00:17:54|15.1803
00:17:55|15.1857
00:17:56|15.1857
00:17:57|15.1857
00:17:58|15.1857
00:17:59|15.1857
00:18:00|15.1878
00:18:01|15.1878
00:18:02|15.184
00:18:03|15.182
00:18:04|15.1836
00:18:05|15.1837
00:18:06|15.1802
00:18:08|15.1796
00:18:09|15.178
00:18:10|15.178
00:18:11|15.178
00:18:12|15.178
00:18:13|15.1821
00:18:13|15.197
00:18:15|15.1968
00:18:17|15.1985
00:18:17|15.1998
00:18:18|15.1979
00:18:19|15.198
00:18:20|15.2
00:18:21|15.2
00:18:22|15.1965
00:18:23|15.1965
00:18:24|15.1949
00:18:25|15.1951
00:18:26|15.2038
00:18:27|15.2038
00:18:28|15.2029
00:18:29|15.2051
00:18:30|15.207
00:18:31|15.2039
00:18:32|15.1983
00:18:33|15.1906
00:18:34|15.1912
00:18:35|15.1797
00:18:36|15.1806
00:18:37|15.1814
00:18:38|15.1837
00:18:39|15.1824
00:18:40|15.1787
00:18:41|15.179
00:18:43|15.1832
00:18:44|15.1827
00:18:45|15.1855
00:18:47|15.1855
00:18:47|15.1855
00:18:48|15.1896
00:18:49|15.1951
00:18:50|15.1951
00:18:51|15.1951
00:18:52|15.1978
00:18:53|15.1969
00:18:54|15.1969
00:18:56|15.1969
00:18:57|15.1897
00:18:59|15.1948
00:18:59|15.1948
00:19:00|15.1948
00:19:01|15.1861
00:19:02|15.1864
00:19:03|15.1795
00:19:04|15.1788
00:19:05|15.1896
00:19:06|15.1903
00:19:07|15.1868
00:19:09|15.1876
00:19:09|15.1837
00:19:12|15.1838
00:19:13|15.1838
00:19:14|15.1818
00:19:15|15.1741
00:19:16|15.1732
00:19:17|15.1732
00:19:18|15.1731
00:19:19|15.1711
00:19:20|15.174
00:19:21|15.1744
00:19:23|15.1731
00:19:23|15.1731
00:19:24|15.1731
00:19:25|15.1866
00:19:26|15.19
00:19:27|15.1887
00:19:28|15.1887
00:19:29|15.1887
00:19:30|15.185
00:19:31|15.185
00:19:32|15.1831
00:19:33|15.1831
00:19:34|15.1832
00:19:35|15.1832
00:19:36|15.1831
00:19:37|15.1883
00:19:38|15.1883
00:19:39|15.1895
00:19:40|15.1882
00:19:41|15.1882
00:19:42|15.1879
00:19:43|15.199
00:19:44|15.2006
00:19:45|15.2039
00:19:46|15.2102
00:19:47|15.206
00:19:48|15.2065
00:19:50|15.211
00:19:50|15.2072
00:19:51|15.21
00:19:52|15.21
00:19:54|15.228
00:19:55|15.228
00:19:56|15.2221
00:19:57|15.2306
00:19:58|15.2327
00:19:59|15.2409
00:20:00|15.2409
00:20:01|15.24
00:20:02|15.2401
00:20:03|15.2401
00:20:04|15.2382
00:20:05|15.2423
00:20:06|15.2481
00:20:08|15.2454
00:20:08|15.2421
00:20:10|15.2467
00:20:12|15.2473
00:20:12|15.25
00:20:13|15.25
00:20:14|15.2601
00:20:16|15.2665
00:20:16|15.2633
00:20:17|15.2667
00:20:18|15.2628
00:20:19|15.2681
00:20:21|15.2546
00:20:22|15.2585
00:20:23|15.2595
00:20:24|15.261
00:20:25|15.2603
00:20:26|15.2646
00:20:27|15.2655
00:20:28|15.2681
00:20:29|15.2639
00:20:30|15.2619
00:20:31|15.2617
00:20:32|15.2629
00:20:33|15.262
00:20:34|15.2673
00:20:35|15.2658
00:20:36|15.2608
00:20:37|15.2674
00:20:38|15.27
00:20:39|15.2783
00:20:40|15.2749
00:20:41|15.2685
00:20:42|15.2736
00:20:44|15.2772
00:20:44|15.2684
00:20:45|15.2659
00:20:46|15.2607
00:20:48|15.2607
00:20:49|15.2643
00:20:49|15.2581
00:20:51|15.2582
00:20:52|15.2429
00:20:53|15.245
00:20:54|15.2483
00:20:55|15.2474
00:20:56|15.2506
00:20:57|15.2529
00:20:59|15.255
00:20:59|15.2454
00:21:00|15.2423
00:21:01|15.2401
00:21:03|15.232
00:21:03|15.2267
00:21:05|15.2285
00:21:06|15.2226
00:21:07|15.2321
00:21:08|15.2321
00:21:09|15.2382
00:21:10|15.244
00:21:11|15.2442
00:21:12|15.2442
00:21:14|15.2509
00:21:15|15.2551
00:21:15|15.2458
00:21:17|15.2358
00:21:19|15.2461
00:21:20|15.2486
00:21:20|15.2474
00:21:22|15.2569
00:21:23|15.2504
00:21:23|15.2501
00:21:25|15.2477
00:21:25|15.2442
00:21:26|15.2485
00:21:27|15.2485
00:21:28|15.2485
00:21:30|15.2509
00:21:30|15.2661
00:21:32|15.2681
00:21:32|15.2717
00:21:34|15.2749
00:21:34|15.267
00:21:35|15.2646
00:21:36|15.2646
00:21:37|15.2646
00:21:38|15.2645
00:21:39|15.2647
00:21:41|15.2779
00:21:41|15.2762
00:21:42|15.2762
00:21:43|15.2685
00:21:45|15.2561
00:21:46|15.2595
00:21:47|15.2562
00:21:48|15.2562
00:21:49|15.2596
00:21:51|15.2593
00:21:52|15.2754
00:21:52|15.2766
00:21:53|15.2803
00:21:54|15.276
00:21:56|15.28
00:21:57|15.278
00:21:58|15.2789
00:21:59|15.2822
00:22:00|15.2821
00:22:01|15.2821
00:22:02|15.278
00:22:03|15.2784
00:22:04|15.2784
00:22:05|15.2707
00:22:07|15.2816
00:22:07|15.2786
00:22:09|15.2796
00:22:09|15.2797
00:22:11|15.2797
00:22:12|15.2878
00:22:13|15.2796
00:22:15|15.2828
00:22:15|15.2791
00:22:17|15.279
00:22:18|15.2827
00:22:19|15.2827
00:22:20|15.2879
00:22:21|15.292
00:22:22|15.2967
00:22:23|15.324
00:22:24|15.3242
00:22:25|15.3292
00:22:26|15.3174
00:22:28|15.3225
00:22:29|15.3225
00:22:30|15.3108
00:22:31|15.3106
00:22:32|15.3019
00:22:32|15.3225
00:22:33|15.3224
00:22:35|15.3239
00:22:35|15.3249
00:22:37|15.3314
00:22:38|15.3333
00:22:38|15.3223
00:22:40|15.3305
00:22:40|15.3325
00:22:42|15.331
00:22:42|15.3273
00:22:44|15.3291
00:22:45|15.3258
00:22:47|15.332
00:22:48|15.3357
00:22:48|15.3378
00:22:49|15.3569
00:22:51|15.3544
00:22:51|15.3681
00:22:52|15.3623
00:22:53|15.3701
00:22:54|15.3562
00:22:55|15.3529
00:22:57|15.3405
00:22:57|15.3365
00:22:59|15.3547
00:22:59|15.3506
00:23:01|15.3405
00:23:02|15.3343
00:23:04|15.3339
00:23:04|15.3461
00:23:06|15.3507
00:23:06|15.3507
00:23:07|15.3508
00:23:09|15.3559
00:23:10|15.3574
00:23:10|15.3611
00:23:11|15.3561
00:23:12|15.3588
00:23:13|15.3551
00:23:14|15.3596
00:23:16|15.35
00:23:16|15.342
00:23:18|15.3394
00:23:19|15.3392
00:23:20|15.3387
00:23:20|15.3348
00:23:21|15.3336
00:23:23|15.3305
00:23:23|15.339
00:23:24|15.3427
00:23:25|15.3479
00:23:27|15.3512
00:23:28|15.3513
00:23:29|15.3524
00:23:30|15.3545
00:23:30|15.3568
00:23:31|15.3575
00:23:32|15.3638
00:23:33|15.38
00:23:35|15.3829
00:23:36|15.3756
00:23:37|15.3833
00:23:38|15.3948
00:23:39|15.3799
00:23:40|15.383
00:23:41|15.3878
00:23:42|15.392
00:23:43|15.3953
00:23:44|15.3858
00:23:45|15.3929
00:23:46|15.3925
00:23:47|15.3871
00:23:49|15.3811
00:23:50|15.3785
00:23:51|15.3868
00:23:52|15.3891
00:23:54|15.3945
00:23:54|15.3972
00:23:56|15.3967
00:23:56|15.3946
00:23:58|15.4015
00:23:59|15.4015
00:23:59|15.4005
00:24:01|15.3999
00:24:02|15.3954
00:24:03|15.39
00:24:04|15.3985
00:24:05|15.3901
00:24:06|15.3967
00:24:07|15.4022
00:24:08|15.4137
00:24:09|15.3967
00:24:10|15.391
00:24:11|15.4022
00:24:12|15.4025
00:24:13|15.404
00:24:14|15.4148
00:24:15|15.4071
00:24:16|15.4071
00:24:18|15.4024
00:24:19|15.3971
00:24:19|15.3964
00:24:21|15.4017
00:24:22|15.4016
00:24:23|15.3964
00:24:23|15.39
00:24:25|15.3905
00:24:26|15.3959
00:24:26|15.3922
00:24:27|15.3968
00:24:29|15.3959
00:24:30|15.3999
00:24:30|15.3999
00:24:31|15.3981
00:24:32|15.3937
00:24:33|15.3945
00:24:35|15.3954
00:24:36|15.4172
00:24:36|15.4135
00:24:38|15.4109
00:24:38|15.3899
00:24:39|15.39
00:24:41|15.3982
00:24:41|15.4011
00:24:42|15.4011
00:24:43|15.4005
00:24:45|15.4049
00:24:45|15.4049
00:24:46|15.4048
00:24:47|15.3934
00:24:49|15.3998
00:24:50|15.3923
00:24:50|15.3926
00:24:52|15.3798
00:24:53|15.3779
00:24:54|15.3738
00:24:55|15.38
00:24:56|15.3767
00:24:57|15.3816
00:24:58|15.3869
00:24:59|15.3895
00:25:00|15.3895
00:25:01|15.3808
00:25:02|15.38
00:25:03|15.3743
00:25:04|15.3723
00:25:05|15.3728
00:25:06|15.3717
00:25:07|15.3707
00:25:08|15.3727
00:25:09|15.3695
00:25:10|15.3779
00:25:11|15.3817
00:25:12|15.38
00:25:13|15.392
00:25:14|15.392
00:25:15|15.3944
00:25:16|15.3997
00:25:17|15.3932
00:25:18|15.3872
00:25:20|15.3913
00:25:21|15.3934
00:25:22|15.3999
00:25:22|15.4021
00:25:23|15.4025
00:25:25|15.4023
00:25:26|15.4028
00:25:28|15.3977
00:25:28|15.3888
00:25:29|15.3885
00:25:30|15.4005
00:25:31|15.3932
00:25:32|15.3872
00:25:33|15.3954
00:25:34|15.4023
00:25:35|15.3991
00:25:36|15.4087
00:25:37|15.4169
00:25:38|15.4114
00:25:39|15.4071
00:25:40|15.4146
00:25:41|15.4094
00:25:42|15.4089
00:25:43|15.4079
00:25:44|15.4101
00:25:45|15.4125
00:25:46|15.438
00:25:47|15.4205
00:25:49|15.4335
00:25:50|15.4274
00:25:52|15.4487
00:25:52|15.456
00:25:53|15.4456
00:25:54|15.4478
00:25:55|15.4463
00:25:56|15.4556
00:25:57|15.45
00:25:59|15.446
00:26:00|15.4436
00:26:01|15.4473
00:26:03|15.4269
00:26:03|15.4268
00:26:05|15.4375
00:26:06|15.4418
00:26:07|15.4256
00:26:07|15.4344
00:26:10|15.4309
00:26:10|15.4117
00:26:11|15.4175
00:26:12|15.4216
00:26:13|15.4388
00:26:14|15.4276
00:26:15|15.4388
00:26:16|15.4227
00:26:17|15.4152
00:26:18|15.4111
00:26:19|15.4091
00:26:21|15.4078
00:26:21|15.4047
00:26:22|15.3909
00:26:23|15.3963
00:26:24|15.4129
00:26:25|15.4099
00:26:26|15.394
00:26:27|15.4111
00:26:28|15.4128
00:26:29|15.4092
00:26:30|15.3987
00:26:31|15.404
00:26:32|15.3993
00:26:33|15.3977
00:26:34|15.3903
00:26:35|15.3953
00:26:37|15.4077
00:26:37|15.4262
00:26:38|15.4207
00:26:39|15.4179
00:26:40|15.4182
00:26:42|15.4073
00:26:42|15.4134
00:26:43|15.4167
00:26:46|15.4014
00:26:46|15.4014
00:26:47|15.3974
00:26:49|15.3932
00:26:50|15.3957
00:26:50|15.397
00:26:53|15.39
00:26:54|15.3831
00:26:54|15.3814
00:26:55|15.3923
00:26:57|15.3825
00:26:59|15.3753
00:27:00|15.3724
00:27:01|15.372
00:27:01|15.391
00:27:02|15.373
00:27:03|15.3855
00:27:04|15.3805
00:27:06|15.3682
00:27:07|15.3736
00:27:09|15.3627
00:27:10|15.3571
00:27:11|15.3574
00:27:12|15.3577
00:27:13|15.3544
00:27:14|15.3373
00:27:15|15.3376
00:27:16|15.3214
00:27:17|15.3184
00:27:18|15.3136
00:27:20|15.3309
00:27:20|15.3168
00:27:21|15.3186
00:27:22|15.3178
00:27:24|15.3372
00:27:24|15.3477
00:27:26|15.3403
00:27:27|15.3303
00:27:28|15.3436
00:27:29|15.3521
00:27:30|15.3496
00:27:32|15.3497
00:27:32|15.3372
00:27:34|15.3373
00:27:34|15.3356
00:27:35|15.338
00:27:36|15.3359
00:27:37|15.3351
00:27:38|15.3341
00:27:39|15.3221
00:27:41|15.3196
00:27:42|15.3199
00:27:42|15.3077
00:27:44|15.3107
00:27:44|15.31
00:27:45|15.31
00:27:46|15.3228
00:27:47|15.3291
00:27:48|15.3211
00:27:49|15.3104
00:27:50|15.3078
00:27:51|15.3117
00:27:52|15.3119
00:27:53|15.3104
00:27:54|15.3081
00:27:55|15.2945
00:27:56|15.3014
00:27:57|15.3111
00:27:58|15.3153
00:28:00|15.318
00:28:01|15.3149
00:28:01|15.3154
00:28:03|15.3081
00:28:04|15.3065
00:28:05|15.3024
00:28:06|15.2997
00:28:07|15.2991
00:28:08|15.2947
00:28:09|15.2904
00:28:10|15.3016
00:28:11|15.3001
00:28:12|15.3011
00:28:13|15.3011
00:28:14|15.3211
00:28:15|15.3208
00:28:16|15.3168
00:28:17|15.3141
00:28:18|15.3141
00:28:19|15.3111
00:28:20|15.3056
00:28:22|15.2973
00:28:23|15.2967
00:28:23|15.3031
00:28:24|15.3022
00:28:26|15.3092
00:28:27|15.3092
00:28:28|15.3155
00:28:30|15.3109
00:28:31|15.3206
00:28:32|15.3257
00:28:33|15.3277
00:28:34|15.3354
00:28:35|15.3354
00:28:36|15.3473
00:28:37|15.3434
00:28:38|15.3429
00:28:39|15.3404
00:28:40|15.3328
00:28:41|15.3264
00:28:42|15.3264
00:28:43|15.3277
00:28:44|15.3292
00:28:45|15.3221
00:28:46|15.3221
00:28:47|15.3221
00:28:48|15.3221
00:28:49|15.3144
00:28:50|15.3108
00:28:52|15.3097
00:28:52|15.3097
00:28:54|15.3091
00:28:55|15.3049
00:28:56|15.3
00:28:57|15.2966
00:28:58|15.2929
00:28:59|15.2957
00:29:00|15.3073
00:29:01|15.3097
00:29:02|15.3139
00:29:04|15.3154
00:29:05|15.3127
00:29:05|15.311
00:29:07|15.3084
00:29:08|15.2978
00:29:09|15.2959
00:29:10|15.2959
00:29:10|15.2949
00:29:11|15.29
00:29:12|15.2901
00:29:14|15.281
00:29:14|15.2867
00:29:16|15.2985
00:29:17|15.3025
00:29:17|15.2956
00:29:18|15.2923
00:29:19|15.2861
00:29:20|15.2792
00:29:22|15.2733
00:29:22|15.2654
00:29:23|15.2718
00:29:24|15.2787
00:29:25|15.2806
00:29:26|15.2816
00:29:28|15.2751
00:29:29|15.2877
00:29:30|15.28
00:29:31|15.28
00:29:32|15.2833
00:29:33|15.2833
00:29:34|15.2833
00:29:36|15.2856
00:29:36|15.2841
00:29:38|15.2842
00:29:38|15.289
00:29:40|15.289
00:29:40|15.2835
00:29:41|15.286
00:29:43|15.2878
00:29:43|15.2891
00:29:44|15.2903
00:29:45|15.2823
00:29:47|15.2809
00:29:48|15.2731
00:29:49|15.2722
00:29:50|15.2683
00:29:51|15.2684
00:29:52|15.273
00:29:53|15.2755
00:29:54|15.2854
00:29:55|15.2855
00:29:57|15.2869
00:29:58|15.2869
00:29:58|15.2857
00:30:00|15.2857
00:30:01|15.2949
00:30:02|15.2976
00:30:03|15.2988
00:30:04|15.3029
00:30:05|15.3017
00:30:06|15.3107
00:30:07|15.3018
00:30:08|15.3021
00:30:09|15.304
00:30:10|15.3005
00:30:11|15.2858
00:30:12|15.2857
00:30:13|15.2876
00:30:14|15.2877
00:30:15|15.2845
00:30:16|15.2727
00:30:17|15.2719
00:30:18|15.2696
00:30:19|15.2721
00:30:21|15.263
00:30:22|15.2612
00:30:23|15.2581
00:30:24|15.2602
00:30:25|15.2577
00:30:26|15.2542
00:30:28|15.2507
00:30:29|15.2572
00:30:29|15.2613
00:30:30|15.2578
00:30:31|15.2578
00:30:32|15.2596
00:30:33|15.2596
00:30:34|15.2619
00:30:35|15.2505
00:30:36|15.25
00:30:37|15.2487
00:30:39|15.2491
00:30:40|15.2478
00:30:40|15.2506
00:30:42|15.2504
00:30:43|15.2459
00:30:43|15.2506
00:30:45|15.2506
00:30:45|15.2381
00:30:47|15.2422
00:30:47|15.2482
00:30:49|15.255
00:30:49|15.2506
00:30:50|15.2436
00:30:52|15.2382
00:30:52|15.231
00:30:53|15.2429
00:30:54|15.2384
00:30:55|15.2359
00:30:57|15.228
00:30:58|15.2212
00:30:59|15.2339
00:31:00|15.2287
00:31:02|15.2291
00:31:03|15.2216
00:31:04|15.2248
00:31:06|15.2245
00:31:06|15.2351
00:31:08|15.2253
00:31:09|15.2277
00:31:11|15.2367
00:31:11|15.2354
00:31:12|15.2416
00:31:13|15.2493
00:31:14|15.2451
00:31:15|15.2376
00:31:16|15.2376
00:31:17|15.2268
00:31:19|15.2317
00:31:20|15.2297
00:31:22|15.2291
00:31:23|15.2306
00:31:24|15.2253
00:31:25|15.2253
00:31:26|15.2253
00:31:27|15.2255
00:31:28|15.2255
00:31:29|15.2313
00:31:30|15.2313
00:31:31|15.2341
00:31:32|15.2325
00:31:33|15.2303
00:31:34|15.2302
00:31:35|15.229
00:31:36|15.2263
00:31:37|15.226
00:31:38|15.2269
00:31:39|15.2254
00:31:40|15.2298
00:31:41|15.2254
00:31:42|15.2237
00:31:43|15.224
00:31:44|15.2231
00:31:45|15.2201
00:31:46|15.2196
00:31:47|15.2196
00:31:48|15.23
00:31:49|15.2337
00:31:50|15.2341
00:31:51|15.2341
00:31:52|15.2276
00:31:53|15.2282
00:31:54|15.2282
00:31:56|15.2259
00:31:56|15.2297
00:31:58|15.2238
00:31:59|15.2238
00:32:00|15.2229
00:32:01|15.2211
00:32:03|15.2199
00:32:03|15.2195
00:32:04|15.2201
00:32:05|15.2201
00:32:06|15.2185
00:32:07|15.2187
00:32:08|15.2206
00:32:09|15.2229
00:32:10|15.2309
00:32:11|15.234
00:32:12|15.2342
00:32:13|15.2354
00:32:14|15.2362
00:32:15|15.2368
00:32:16|15.2363
00:32:17|15.2505
00:32:18|15.2397
00:32:19|15.2398
00:32:20|15.2287
00:32:21|15.2359
00:32:22|15.2399
00:32:23|15.2385
00:32:25|15.2385
00:32:25|15.2429
00:32:27|15.2369
00:32:28|15.2284
00:32:29|15.2285
00:32:30|15.2256
00:32:30|15.2211
00:32:33|15.2133
00:32:33|15.21
00:32:34|15.2177
00:32:35|15.2
00:32:36|15.1978
00:32:37|15.2045
00:32:38|15.2175
00:32:39|15.2137
00:32:40|15.2214
00:32:41|15.2204
00:32:42|15.2232
00:32:43|15.2209
00:32:44|15.2232
00:32:45|15.2275
00:32:46|15.2211
00:32:47|15.2251
00:32:48|15.2259
00:32:49|15.2349
00:32:50|15.2351
00:32:51|15.2309
00:32:53|15.2324
00:32:54|15.2318
00:32:56|15.2345
00:32:57|15.2349
00:32:58|15.2399
00:32:59|15.2475
00:33:00|15.253
00:33:00|15.2534
00:33:01|15.2468
00:33:03|15.2333
00:33:03|15.2416
00:33:05|15.246
00:33:06|15.2456
00:33:07|15.2429
00:33:08|15.2428
00:33:10|15.2463
00:33:10|15.252
00:33:12|15.2547
00:33:13|15.2586
00:33:13|15.2613
00:33:15|15.2648
00:33:16|15.2683
00:33:17|15.2671
00:33:18|15.2586
00:33:18|15.263
00:33:20|15.266
00:33:20|15.2688
00:33:22|15.2767
00:33:23|15.2781
00:33:23|15.2759
00:33:26|15.2615
00:33:27|15.2649
00:33:28|15.2652
00:33:29|15.27
00:33:30|15.2711
00:33:31|15.2749
00:33:31|15.2777
00:33:32|15.2734
00:33:33|15.2678
00:33:36|15.2678
00:33:36|15.2536
00:33:37|15.2601
00:33:38|15.2703
00:33:39|15.2828
00:33:40|15.2978
00:33:41|15.29
00:33:42|15.2908
00:33:43|15.2859
00:33:44|15.2979
00:33:45|15.2978
00:33:46|15.2999
00:33:47|15.3059
00:33:48|15.3346
00:33:49|15.3219
00:33:50|15.3142
00:33:51|15.31
00:33:52|15.3099
00:33:53|15.3099
00:33:55|15.3063
00:33:55|15.3063
00:33:57|15.2939
00:33:59|15.2974
00:33:59|15.2984
00:34:00|15.2986
00:34:01|15.2992
00:34:02|15.3051
00:34:03|15.3088
00:34:04|15.3127
00:34:06|15.3105
00:34:07|15.302
00:34:09|15.3089
00:34:10|15.3057
00:34:11|15.3044
00:34:12|15.3009
00:34:13|15.3072
00:34:14|15.3122
00:34:16|15.3072
00:34:16|15.309
00:34:17|15.3194
00:34:18|15.3194
00:34:19|15.3348
00:34:20|15.3407
00:34:22|15.3394
00:34:23|15.3316
00:34:24|15.3205
00:34:25|15.3278
00:34:27|15.3255
00:34:28|15.32
00:34:29|15.3115
00:34:31|15.3135
00:34:31|15.3146
00:34:32|15.3214
00:34:34|15.318
00:34:35|15.318
00:34:36|15.3117
00:34:37|15.3104
00:34:38|15.3007
00:34:39|15.3041
00:34:40|15.3005
00:34:41|15.2942
00:34:42|15.2903
00:34:43|15.294
00:34:44|15.294
00:34:45|15.2987
00:34:46|15.3006
00:34:47|15.3075
00:34:48|15.306
00:34:49|15.3032
00:34:50|15.309
00:34:51|15.309
00:34:52|15.3104
00:34:53|15.3242
00:34:54|15.323
00:34:55|15.3158
00:34:56|15.3116
00:34:57|15.3115
00:34:59|15.3158
00:35:00|15.3145
00:35:01|15.3137
00:35:01|15.3236
00:35:03|15.3248
00:35:03|15.337
00:35:04|15.3385
00:35:06|15.3433
00:35:07|15.3433
00:35:08|15.3332
00:35:09|15.3271
00:35:11|15.3411
00:35:11|15.3427
00:35:12|15.3479
00:35:13|15.344
00:35:15|15.3512
00:35:15|15.3538
00:35:16|15.3501
00:35:18|15.3579
00:35:19|15.3576
00:35:19|15.3461
00:35:20|15.3471
00:35:21|15.3301
00:35:22|15.3398
00:35:24|15.33
00:35:25|15.3474
00:35:26|15.3501
00:35:28|15.3556
00:35:29|15.3502
00:35:29|15.3349
00:35:30|15.3386
00:35:31|15.3388
00:35:33|15.3295
00:35:34|15.3295
00:35:35|15.3213
00:35:36|15.3203
00:35:37|15.3282
00:35:38|15.3263
00:35:39|15.3203
00:35:40|15.3184
00:35:42|15.3174
00:35:43|15.3087
00:35:44|15.318
00:35:46|15.3263
00:35:47|15.323
00:35:47|15.3175
00:35:49|15.3191
00:35:50|15.3142
00:35:51|15.3144
00:35:52|15.3137
00:35:53|15.3158
00:35:54|15.3124
00:35:55|15.3062
00:35:56|15.3067
00:35:57|15.3004
00:35:59|15.3028
00:36:00|15.3003
00:36:01|15.2902
00:36:02|15.2994
00:36:03|15.3027
00:36:03|15.3038
00:36:05|15.3037
00:36:06|15.305
00:36:07|15.3043
00:36:08|15.3001
00:36:09|15.3006
00:36:10|15.2995
00:36:11|15.302
00:36:12|15.302
00:36:13|15.3071
00:36:14|15.3101
00:36:15|15.3144
00:36:16|15.3189
00:36:17|15.3189
00:36:18|15.3153
00:36:19|15.3027
00:36:20|15.3075
00:36:21|15.3056
00:36:22|15.3
00:36:23|15.295
00:36:24|15.2926
00:36:25|15.286
00:36:26|15.2819
00:36:27|15.2845
00:36:28|15.2795
00:36:29|15.2767
00:36:30|15.2876
00:36:31|15.2891
00:36:32|15.2906
00:36:33|15.29
00:36:34|15.2755
00:36:36|15.2825
00:36:37|15.2839
00:36:39|15.28
00:36:39|15.2801
00:36:41|15.2846
00:36:41|15.2855
00:36:43|15.2855
00:36:43|15.2865
00:36:44|15.2937
00:36:45|15.2937
00:36:46|15.2937
00:36:47|15.2936
00:36:49|15.2892
00:36:50|15.2866
00:36:51|15.2858
00:36:51|15.2894
00:36:53|15.286
00:36:54|15.2865
00:36:55|15.289
00:36:55|15.2817
00:36:57|15.28
00:36:58|15.286
00:36:59|15.28
00:36:59|15.2801
00:37:00|15.2888
00:37:01|15.2941
00:37:03|15.2871
00:37:04|15.2856
00:37:05|15.2872
00:37:07|15.2926
00:37:07|15.299
00:37:09|15.2901
00:37:10|15.2924
00:37:11|15.2928
00:37:12|15.2805
00:37:13|15.2806
00:37:14|15.2808
00:37:15|15.2769
00:37:16|15.281
00:37:17|15.2759
00:37:18|15.2804
00:37:19|15.2865
00:37:20|15.2865
00:37:21|15.2848
00:37:22|15.2792
00:37:23|15.279
00:37:24|15.2792
00:37:25|15.2893
00:37:26|15.2841
00:37:27|15.2803
00:37:28|15.2829
00:37:29|15.2829
00:37:30|15.2819
00:37:31|15.2892
00:37:32|15.2892
00:37:33|15.2892
00:37:34|15.297
00:37:35|15.297
00:37:36|15.2971
00:37:37|15.2994
00:37:38|15.2995
00:37:39|15.3
00:37:40|15.3038
00:37:41|15.3038
00:37:42|15.2898
00:37:43|15.3047
00:37:44|15.2947
00:37:45|15.3
00:37:46|15.3187
00:37:47|15.3133
00:37:48|15.3181
00:37:49|15.3137
00:37:50|15.3171
00:37:51|15.3207
00:37:52|15.3165
00:37:53|15.3162
00:37:54|15.3243
00:37:55|15.3244
00:37:56|15.32
00:37:57|15.32
00:37:58|15.3028
00:37:59|15.3078
00:38:00|15.3028
00:38:01|15.2962
00:38:02|15.3028
00:38:03|15.3189
00:38:04|15.316
00:38:05|15.3138
00:38:06|15.3138
00:38:07|15.3132
00:38:08|15.3037
00:38:09|15.2979
00:38:10|15.2975
00:38:11|15.2979
00:38:12|15.2979
00:38:13|15.3218
00:38:14|15.3122
00:38:15|15.3078
00:38:16|15.3121
00:38:17|15.3118
00:38:18|15.3179
00:38:19|15.3173
00:38:20|15.319
00:38:21|15.3152
00:38:22|15.3105
00:38:23|15.3097
00:38:25|15.3193
00:38:25|15.3182
00:38:27|15.3104
00:38:28|15.3095
00:38:29|15.3101
00:38:30|15.3169
00:38:31|15.3127
00:38:32|15.3138
00:38:33|15.3229
00:38:34|15.322
00:38:35|15.322
00:38:36|15.3148
00:38:37|15.3179
00:38:38|15.3182
00:38:39|15.3264
00:38:40|15.3264
00:38:41|15.3251
00:38:42|15.3128
00:38:43|15.3155
00:38:44|15.3136
00:38:45|15.3207
00:38:46|15.3184
00:38:47|15.3184
00:38:48|15.3139
00:38:49|15.3083
00:38:51|15.3138
00:38:52|15.3078
00:38:53|15.3049
00:38:54|15.306
00:38:55|15.3155
00:38:57|15.3087
00:38:57|15.3097
00:38:58|15.31
00:38:59|15.3066
00:39:01|15.3113
00:39:02|15.3155
00:39:03|15.3135
00:39:05|15.32
00:39:06|15.3248
00:39:07|15.326
00:39:07|15.3282
00:39:09|15.3262
00:39:11|15.3294
00:39:12|15.326
00:39:13|15.3277
00:39:15|15.3307
00:39:16|15.3379
00:39:17|15.3436
00:39:18|15.34
00:39:18|15.3372
00:39:19|15.3257
00:39:21|15.336
00:39:22|15.339
00:39:23|15.3317
00:39:24|15.3319
00:39:25|15.3396
00:39:26|15.3441
00:39:27|15.3437
00:39:28|15.3372
00:39:29|15.3394
00:39:30|15.3394
00:39:31|15.349
00:39:33|15.3498
00:39:34|15.3488
00:39:35|15.3438
00:39:36|15.3396
00:39:37|15.3378
00:39:38|15.3378
00:39:39|15.3261
00:39:40|15.3299
00:39:41|15.3299
00:39:41|15.3306
00:39:42|15.3284
00:39:44|15.3358
00:39:44|15.3329
00:39:47|15.345
00:39:47|15.345
00:39:48|15.3463
00:39:49|15.3463
00:39:51|15.3523
00:39:52|15.3549
00:39:52|15.354
00:39:54|15.3529
00:39:54|15.3529
00:39:56|15.3559
00:39:58|15.3772
00:39:58|15.369
00:39:59|15.3522
00:40:00|15.3505
00:40:01|15.3529
00:40:03|15.3584
00:40:05|15.3611
00:40:05|15.3609
00:40:06|15.3585
00:40:07|15.365
00:40:08|15.3788
00:40:09|15.3778
00:40:10|15.3718
00:40:11|15.3654
00:40:12|15.3556
00:40:13|15.3669
00:40:14|15.3581
00:40:15|15.3545
00:40:16|15.3613
00:40:17|15.3552
00:40:18|15.3677
00:40:19|15.3725
00:40:20|15.3778
00:40:22|15.3881
00:40:23|15.3881
00:40:23|15.3765
00:40:25|15.3814
00:40:26|15.3823
00:40:26|15.3823
00:40:28|15.3783
00:40:29|15.3675
00:40:30|15.3766
00:40:32|15.3677
00:40:32|15.3697
00:40:33|15.3818
00:40:34|15.3818
00:40:35|15.38
00:40:36|15.3815
00:40:38|15.381
00:40:40|15.38
00:40:40|15.3898
00:40:41|15.3828
00:40:42|15.3787
00:40:43|15.3765
00:40:44|15.3732
00:40:46|15.3858
00:40:47|15.3858
00:40:47|15.39
00:40:49|15.39
00:40:50|15.3823
00:40:51|15.3743
00:40:52|15.3751
00:40:53|15.3732
00:40:54|15.3807
00:40:54|15.3744
00:40:56|15.3739
00:40:57|15.3718
00:40:58|15.3782
00:40:59|15.3824
00:41:01|15.385
00:41:01|15.3868
00:41:03|15.3978
00:41:05|15.3845
00:41:06|15.3763
00:41:07|15.3865
00:41:08|15.3954
00:41:09|15.3978
00:41:10|15.3979
00:41:11|15.3923
00:41:12|15.3923
00:41:14|15.3932
00:41:14|15.3978
00:41:15|15.4045
00:41:17|15.4018
00:41:17|15.4
00:41:19|15.4057
00:41:20|15.4057
00:41:22|15.4081
00:41:23|15.394
00:41:24|15.3923
00:41:25|15.3856
00:41:26|15.384
00:41:27|15.3898
00:41:28|15.3951
00:41:29|15.3951
00:41:30|15.4014
00:41:31|15.3997
00:41:32|15.3943
00:41:33|15.3943
00:41:34|15.3943
00:41:35|15.3994
00:41:37|15.403
00:41:38|15.4
00:41:39|15.3973
00:41:40|15.3939
00:41:41|15.3925
00:41:42|15.3856
00:41:44|15.3738
00:41:44|15.3777
00:41:45|15.3745
00:41:47|15.3728
00:41:48|15.3645
00:41:49|15.3619
00:41:50|15.3529
00:41:51|15.357
00:41:52|15.3595
00:41:54|15.3515
00:41:55|15.3336
00:41:56|15.3389
00:41:56|15.3524
00:41:57|15.3583
00:41:59|15.3494
00:41:59|15.3549
00:42:00|15.3451
00:42:01|15.3439
00:42:03|15.3419
00:42:03|15.3394
00:42:04|15.3349
00:42:06|15.3227
00:42:07|15.3327
00:42:08|15.3259
00:42:09|15.3284
00:42:10|15.3376
00:42:11|15.3466
00:42:12|15.344
00:42:14|15.3284
00:42:14|15.3413
00:42:15|15.3424
00:42:17|15.341
00:42:17|15.3358
00:42:19|15.3361
00:42:20|15.3413
00:42:21|15.3376
00:42:22|15.3395
00:42:22|15.3414
00:42:23|15.3452
00:42:24|15.3435
00:42:25|15.3417
00:42:27|15.3408
00:42:28|15.3452
00:42:28|15.3347
00:42:30|15.3425
00:42:30|15.3425
00:42:32|15.343
00:42:32|15.3374
00:42:34|15.337
00:42:35|15.3341
00:42:35|15.338
00:42:37|15.3385
00:42:38|15.3345
00:42:40|15.3339
00:42:40|15.3209
00:42:42|15.3206
00:42:42|15.3212
00:42:44|15.3328
00:42:44|15.3367
00:42:45|15.3397
00:42:47|15.3388
00:42:48|15.337
00:42:49|15.3322
00:42:50|15.3319
00:42:51|15.3277
00:42:52|15.3216
00:42:53|15.3207
00:42:54|15.3148
00:42:55|15.3194
00:42:57|15.3122
00:42:58|15.3035
00:42:58|15.3074
00:42:59|15.3201
00:43:00|15.3145
00:43:01|15.3192
00:43:02|15.3308
00:43:03|15.3315
00:43:04|15.326
00:43:05|15.326
00:43:07|15.3364
00:43:07|15.3386
00:43:08|15.3384
00:43:10|15.3364
00:43:12|15.3385
00:43:12|15.3353
00:43:14|15.3378
00:43:15|15.3238
00:43:16|15.3187
00:43:18|15.3228
00:43:18|15.3188
00:43:19|15.3206
00:43:20|15.3213
00:43:21|15.3171
00:43:22|15.3161
00:43:24|15.3152
00:43:25|15.319
00:43:26|15.3285
00:43:26|15.3242
00:43:27|15.3267
00:43:29|15.3198
00:43:29|15.3168
00:43:31|15.3307
00:43:31|15.3258
00:43:33|15.33
00:43:34|15.3303
00:43:35|15.3298
00:43:36|15.3281
00:43:37|15.3349
00:43:38|15.3356
00:43:40|15.3271
00:43:41|15.3194
00:43:42|15.3252
00:43:43|15.3241
00:43:44|15.3241
00:43:46|15.3235
00:43:47|15.3202
00:43:48|15.3193
00:43:50|15.3193
00:43:50|15.3248
00:43:51|15.303
00:43:52|15.3019
00:43:54|15.3015
00:43:55|15.302
00:43:56|15.302
00:43:57|15.3
00:43:57|15.305
00:43:59|15.302
00:43:59|15.3072
00:44:00|15.3052
00:44:01|15.3094
00:44:02|15.3284
00:44:04|15.3237
00:44:05|15.3266
00:44:06|15.3309
00:44:07|15.334
00:44:08|15.3323
00:44:10|15.3284
00:44:11|15.3147
00:44:12|15.3208
00:44:13|15.3259
00:44:13|15.3271
00:44:15|15.3188
00:44:15|15.3188
00:44:16|15.3247
00:44:17|15.3194
00:44:19|15.3101
00:44:20|15.3128
00:44:20|15.3082
00:44:21|15.314
00:44:22|15.3108
00:44:23|15.3108
00:44:25|15.312
00:44:26|15.3151
00:44:27|15.3137
00:44:28|15.3199
00:44:29|15.32
00:44:30|15.3295
00:44:31|15.3294
00:44:33|15.3261
00:44:34|15.3255
00:44:34|15.3248
00:44:36|15.286
00:44:37|15.2941
00:44:38|15.2948
00:44:39|15.3045
00:44:40|15.3036
00:44:41|15.3055
00:44:43|15.3021
00:44:43|15.302
00:44:45|15.3049
00:44:45|15.302
00:44:47|15.2998
00:44:47|15.2955
00:44:49|15.2834
00:44:50|15.2874
00:44:51|15.2892
00:44:52|15.2884
00:44:53|15.2899
00:44:54|15.291
00:44:55|15.2854
00:44:56|15.2817
00:44:57|15.2801
00:44:58|15.2808
00:44:59|15.2872
00:45:00|15.2912
00:45:01|15.3054
00:45:02|15.3097
00:45:03|15.2991
00:45:04|15.2999
00:45:05|15.2949
00:45:06|15.3011
00:45:08|15.3042
00:45:08|15.3027
00:45:10|15.3027
00:45:11|15.311
00:45:12|15.3118
00:45:12|15.3019
00:45:13|15.2957
00:45:15|15.2967
00:45:15|15.2943
00:45:17|15.282
00:45:18|15.2933
00:45:19|15.2933
00:45:20|15.2924
00:45:21|15.2937
00:45:22|15.3041
00:45:23|15.3072
00:45:24|15.3073
00:45:25|15.3078
00:45:26|15.3061
00:45:27|15.3132
00:45:28|15.309
00:45:29|15.309
00:45:30|15.309
00:45:31|15.309
00:45:32|15.3091
00:45:34|15.3121
00:45:35|15.2944
00:45:36|15.2909
00:45:37|15.3052
00:45:38|15.2961
00:45:39|15.2875
00:45:40|15.289
00:45:41|15.291
00:45:42|15.2908
00:45:44|15.2908
00:45:45|15.2938
00:45:45|15.294
00:45:47|15.2994
00:45:47|15.294
00:45:49|15.2964
00:45:50|15.2968
00:45:51|15.2965
00:45:51|15.2952
00:45:53|15.2927
00:45:53|15.2924
00:45:54|15.2895
00:45:56|15.2895
00:45:56|15.2895
00:45:57|15.2861
00:45:58|15.2813
00:45:59|15.287
00:46:00|15.2856
00:46:02|15.2885
00:46:03|15.2885
00:46:04|15.287
00:46:06|15.28
00:46:06|15.281
00:46:08|15.2722
00:46:09|15.274
00:46:10|15.2787
00:46:12|15.2749
00:46:13|15.276
00:46:13|15.2765
00:46:14|15.275
00:46:16|15.2764
00:46:17|15.2726
00:46:18|15.2746
00:46:19|15.2755
00:46:20|15.2772
00:46:21|15.2863
00:46:22|15.2873
00:46:23|15.289
00:46:25|15.2853
00:46:26|15.2853
00:46:27|15.2872
00:46:28|15.2941
00:46:28|15.2927
00:46:30|15.2922
00:46:30|15.2938
00:46:31|15.2978
00:46:32|15.3023
00:46:33|15.3043
00:46:34|15.3006
00:46:36|15.2853
00:46:37|15.2861
00:46:38|15.2904
00:46:39|15.2984
00:46:40|15.2954
00:46:41|15.2883
00:46:42|15.2887
00:46:43|15.287
00:46:44|15.2838
00:46:45|15.2789
00:46:46|15.2765
00:46:47|15.2771
00:46:48|15.2789
00:46:49|15.2782
00:46:50|15.2783
00:46:51|15.2809
00:46:52|15.2809
00:46:53|15.2772
00:46:54|15.2807
00:46:56|15.2792
00:46:57|15.275
00:46:58|15.275
00:46:59|15.2693
00:47:00|15.2641
00:47:01|15.2599
00:47:02|15.2583
00:47:04|15.2552
00:47:05|15.255
00:47:06|15.256
00:47:07|15.2455
00:47:09|15.2453
00:47:10|15.2454
00:47:11|15.2509
00:47:12|15.2479
00:47:13|15.252
00:47:14|15.2414
00:47:15|15.243
00:47:16|15.2507
00:47:17|15.25
00:47:19|15.2476
00:47:20|15.243
00:47:21|15.2427
00:47:21|15.2427
00:47:23|15.2493
00:47:24|15.2493
00:47:25|15.2519
00:47:26|15.2549
00:47:27|15.2533
00:47:28|15.2666
00:47:29|15.2716
00:47:30|15.2743
00:47:31|15.2669
00:47:32|15.2701
00:47:33|15.2707
00:47:34|15.2642
00:47:36|15.2642
00:47:36|15.2641
00:47:37|15.2627
00:47:39|15.2615
00:47:40|15.2586
00:47:41|15.2627
00:47:42|15.265
00:47:43|15.262
00:47:44|15.2605
00:47:45|15.2587
00:47:46|15.2585
00:47:47|15.2657
00:47:48|15.2603
00:47:49|15.2594
00:47:50|15.2621
00:47:51|15.263
00:47:52|15.263
00:47:54|15.2637
00:47:55|15.2637
00:47:56|15.252
00:47:57|15.2489
00:47:58|15.2599
00:47:59|15.2599
00:48:00|15.2556
00:48:01|15.2613
00:48:02|15.2593
00:48:03|15.2707
00:48:05|15.276
00:48:06|15.2763
00:48:07|15.2759
00:48:08|15.2759
00:48:08|15.2769
00:48:10|15.277
00:48:11|15.274
00:48:12|15.274
00:48:13|15.2777
00:48:14|15.2791
00:48:16|15.2899
00:48:16|15.2908
00:48:18|15.2757
00:48:18|15.2776
00:48:20|15.2798
00:48:22|15.2846
00:48:23|15.2847
00:48:24|15.2858
00:48:25|15.2903
00:48:26|15.2798
00:48:27|15.2886
00:48:27|15.2875
00:48:29|15.2875
00:48:29|15.2907
00:48:31|15.2921
00:48:31|15.2935
00:48:33|15.2928
00:48:33|15.2931
00:48:34|15.2955
00:48:36|15.2955
00:48:36|15.2955
00:48:38|15.2969
00:48:39|15.2969
00:48:40|15.2924
00:48:42|15.2965
00:48:42|15.2977
00:48:45|15.2991
00:48:46|15.2973
00:48:47|15.2974
00:48:48|15.2813
00:48:50|15.2894
00:48:51|15.2887
00:48:52|15.2817
00:48:53|15.2805
00:48:54|15.2805
00:48:54|15.2783
00:48:56|15.2738
00:48:56|15.2753
00:48:58|15.2759
00:48:59|15.2759
00:49:00|15.2752
00:49:00|15.2735
00:49:02|15.277
00:49:04|15.2792
00:49:04|15.2781
00:49:05|15.2799
00:49:06|15.2928
00:49:07|15.2928
00:49:08|15.2919
00:49:10|15.2912
00:49:10|15.2942
00:49:13|15.2942
00:49:13|15.2942
00:49:14|15.2942
00:49:15|15.2944
00:49:16|15.2947
00:49:17|15.2948
00:49:18|15.2949
00:49:20|15.295
00:49:21|15.2946
00:49:22|15.2911
00:49:24|15.2913
00:49:24|15.2889
00:49:25|15.29
00:49:26|15.29
00:49:27|15.2884
00:49:28|15.2817
00:49:29|15.2817
00:49:31|15.2816
00:49:32|15.2816
00:49:33|15.2922
00:49:33|15.2917
00:49:35|15.2817
00:49:35|15.2831
00:49:37|15.2831
00:49:39|15.2794
00:49:40|15.2831
00:49:40|15.2831
00:49:42|15.2921
00:49:42|15.2921
00:49:44|15.284
00:49:45|15.2818
00:49:46|15.2801
00:49:48|15.2876
00:49:48|15.2853
00:49:49|15.2853
00:49:50|15.2863
00:49:51|15.2847
00:49:52|15.2814
00:49:53|15.2813
00:49:54|15.2826
00:49:55|15.2815
00:49:57|15.2828
00:49:57|15.2818
00:49:58|15.2818
00:50:00|15.2813
00:50:01|15.2813
00:50:02|15.2813
00:50:04|15.2812
00:50:04|15.2812
00:50:05|15.2779
00:50:06|15.2752
00:50:08|15.2792
00:50:09|15.2824
00:50:10|15.2699
00:50:11|15.2673
00:50:12|15.2619
00:50:12|15.2663
00:50:15|15.2702
00:50:15|15.2661
00:50:16|15.2698
00:50:17|15.266
00:50:18|15.2649
00:50:20|15.265
00:50:21|15.265
00:50:22|15.2648
00:50:23|15.2606
00:50:24|15.2645
00:50:25|15.2599
00:50:26|15.2628
00:50:27|15.2599
00:50:28|15.2613
00:50:29|15.2598
00:50:30|15.2483
00:50:31|15.2536
00:50:32|15.2684
00:50:33|15.2535
00:50:34|15.2586
00:50:35|15.2667
00:50:36|15.2679
00:50:37|15.2679
00:50:38|15.2638
00:50:39|15.2658
00:50:41|15.2628
00:50:41|15.2516
00:50:42|15.2528
00:50:44|15.2575
00:50:44|15.2643
00:50:46|15.2641
00:50:47|15.2616
00:50:48|15.2554
00:50:49|15.2554
00:50:50|15.2539
00:50:51|15.2539
00:50:52|15.2539
00:50:53|15.2505
00:50:54|15.2472
00:50:56|15.2436
00:50:56|15.2402
00:50:57|15.2337
00:50:58|15.2344
00:51:00|15.2351
00:51:00|15.2359
00:51:02|15.2266
00:51:02|15.2284
00:51:03|15.2337
00:51:05|15.2336
00:51:05|15.2302
00:51:06|15.2332
00:51:08|15.2333
00:51:08|15.2336
00:51:10|15.226
00:51:11|15.2269
00:51:12|15.2293
00:51:13|15.21
00:51:15|15.2119
00:51:15|15.2319
00:51:16|15.2254
00:51:18|15.2125
00:51:20|15.2187
00:51:20|15.2115
00:51:22|15.2065
00:51:23|15.2101
00:51:24|15.2155
00:51:25|15.221
00:51:26|15.2214
00:51:27|15.2237
00:51:28|15.2338
00:51:29|15.2361
00:51:30|15.2293
00:51:31|15.224
00:51:33|15.2205
00:51:33|15.219
00:51:34|15.222
00:51:35|15.221
00:51:37|15.227
00:51:37|15.227
00:51:38|15.2281
00:51:40|15.2341
00:51:41|15.2261
00:51:42|15.2236
00:51:43|15.2237
00:51:44|15.2236
00:51:45|15.2209
00:51:46|15.2241
00:51:47|15.2242
00:51:48|15.2251
00:51:49|15.2283
00:51:51|15.209
00:51:52|15.2171
00:51:53|15.2104
00:51:54|15.2089
00:51:55|15.2002
00:51:55|15.1951
00:51:57|15.196
00:51:58|15.1982
00:51:59|15.1981
00:51:59|15.1954
00:52:01|15.197
00:52:02|15.2002
00:52:03|15.1947
00:52:04|15.1948
00:52:05|15.1922
00:52:06|15.192
00:52:07|15.1935
00:52:08|15.1906
00:52:09|15.2022
00:52:11|15.2009
00:52:12|15.2096
00:52:12|15.2099
00:52:14|15.2226
00:52:15|15.2167
00:52:16|15.218
00:52:18|15.2224
00:52:20|15.2227
00:52:20|15.2259
00:52:21|15.2298
00:52:22|15.2258
00:52:23|15.2288
00:52:24|15.2162
00:52:25|15.2174
00:52:26|15.2258
00:52:27|15.2313
00:52:28|15.2317
00:52:29|15.2295
00:52:30|15.2317
00:52:32|15.2215
00:52:32|15.2168
00:52:34|15.2131
00:52:35|15.2173
00:52:36|15.2132
00:52:37|15.2132
00:52:37|15.2149
00:52:39|15.218
00:52:40|15.2124
00:52:41|15.2124
00:52:42|15.2088
00:52:43|15.2099
00:52:45|15.2105
00:52:45|15.2105
00:52:46|15.2122
00:52:47|15.2084
00:52:48|15.2095
00:52:49|15.2118
00:52:50|15.2192
00:52:52|15.2269
00:52:54|15.2256
00:52:54|15.2256
00:52:55|15.226
00:52:57|15.2113
00:52:57|15.2199
00:52:59|15.2188
00:53:00|15.2195
00:53:01|15.2199
00:53:03|15.2317
00:53:04|15.2349
00:53:06|15.2327
00:53:06|15.2358
00:53:07|15.2427
00:53:08|15.2477
00:53:09|15.2489
00:53:10|15.2423
00:53:11|15.2457
00:53:12|15.2424
00:53:13|15.2328
00:53:14|15.2355
00:53:15|15.2355
00:53:16|15.2355
00:53:18|15.2248
00:53:19|15.2273
00:53:20|15.2306
00:53:20|15.2306
00:53:21|15.2306
00:53:23|15.24
00:53:25|15.2391
00:53:25|15.2391
00:53:26|15.2389
00:53:27|15.2414
00:53:28|15.2447
00:53:29|15.2499
00:53:30|15.2425
00:53:31|15.2298
00:53:32|15.2298
00:53:33|15.2296
00:53:34|15.2179
00:53:35|15.2199
00:53:36|15.2179
00:53:37|15.2206
00:53:38|15.2182
00:53:39|15.2191
00:53:41|15.2143
00:53:41|15.213
00:53:43|15.2178
00:53:45|15.2186
00:53:45|15.2142
00:53:46|15.2112
00:53:47|15.213
00:53:49|15.2178
00:53:50|15.2186
00:53:51|15.2186
00:53:52|15.2205
00:53:53|15.2195
00:53:54|15.2184
00:53:56|15.2184
00:53:56|15.2219
00:53:57|15.2252
00:53:58|15.2252
00:53:59|15.2264
00:54:01|15.2199
00:54:02|15.2186
00:54:03|15.2186
00:54:03|15.2133
00:54:05|15.2133
00:54:06|15.2147
00:54:06|15.2147
00:54:08|15.2114
00:54:09|15.2114
00:54:09|15.2101
00:54:12|15.2021
00:54:12|15.2021
00:54:13|15.2
00:54:14|15.2048
00:54:15|15.2011
00:54:17|15.2003
00:54:19|15.1968
00:54:19|15.1882
00:54:20|15.1889
00:54:22|15.1894
00:54:23|15.1856
00:54:24|15.1887
00:54:25|15.1827
00:54:26|15.1801
00:54:27|15.1802
00:54:28|15.1855
00:54:29|15.1855
00:54:30|15.1859
00:54:31|15.1987
00:54:32|15.192
00:54:34|15.1849
00:54:34|15.1855
00:54:35|15.1859
00:54:36|15.1922
00:54:38|15.1961
00:54:39|15.1932
00:54:40|15.1945
00:54:41|15.1919
00:54:42|15.1919
00:54:44|15.1852
00:54:44|15.1852
00:54:46|15.1952
00:54:47|15.2002
00:54:48|15.1955
00:54:49|15.1932
00:54:49|15.1985
00:54:50|15.196
00:54:52|15.1984
00:54:53|15.2002
00:54:54|15.2032
00:54:55|15.2039
00:54:56|15.2043
00:54:57|15.2043
00:54:58|15.206
00:54:59|15.2036
00:55:01|15.2
00:55:02|15.2035
00:55:02|15.2194
00:55:03|15.2139
00:55:05|15.2103
00:55:06|15.2058
00:55:07|15.2083
00:55:07|15.217
00:55:09|15.2196
00:55:10|15.2197
00:55:11|15.2206
00:55:12|15.2192
00:55:13|15.2229
00:55:14|15.2246
00:55:15|15.2246
00:55:16|15.2229
00:55:17|15.2251
00:55:18|15.225
00:55:19|15.225
00:55:20|15.2192
00:55:22|15.2191
00:55:22|15.2181
00:55:24|15.2232
00:55:25|15.221
00:55:27|15.2234
00:55:28|15.2151
00:55:29|15.21
00:55:30|15.2118
00:55:30|15.2118
00:55:32|15.2118
00:55:33|15.2067
00:55:34|15.204
00:55:35|15.1977
00:55:36|15.2013
00:55:37|15.2015
00:55:38|15.2014
00:55:39|15.199
00:55:40|15.1989
00:55:41|15.1989
00:55:42|15.2
00:55:43|15.2
00:55:44|15.1975
00:55:45|15.1919
00:55:47|15.1895
00:55:47|15.1895
00:55:49|15.1886
00:55:49|15.1886
00:55:51|15.1899
00:55:52|15.1902
00:55:53|15.1846
00:55:53|15.1832
00:55:55|15.1864
00:55:56|15.1864
00:55:57|15.1864
00:55:58|15.1858
00:55:59|15.1879
00:56:00|15.1902
00:56:01|15.1903
00:56:03|15.1885
00:56:03|15.1886
00:56:05|15.1954
00:56:06|15.199
00:56:07|15.1938
00:56:09|15.1916
00:56:09|15.1957
00:56:11|15.1957
00:56:11|15.183
00:56:12|15.183
00:56:13|15.1816
00:56:15|15.1832
00:56:15|15.1805
00:56:17|15.1801
00:56:18|15.1801
00:56:20|15.1801
00:56:20|15.1801
00:56:21|15.1934
00:56:23|15.186
00:56:24|15.1832
00:56:25|15.1884
00:56:26|15.1892
00:56:28|15.1892
00:56:29|15.1921
00:56:29|15.1948
00:56:30|15.1928
00:56:31|15.1938
00:56:32|15.1886
00:56:34|15.198
00:56:35|15.1981
00:56:36|15.196
00:56:36|15.2044
00:56:37|15.2054
00:56:38|15.2103
00:56:39|15.2112
00:56:40|15.2096
00:56:41|15.2104
00:56:43|15.2106
00:56:44|15.2106
00:56:45|15.2102
00:56:46|15.2102
00:56:47|15.2074
00:56:48|15.2074
00:56:49|15.2074
00:56:50|15.2082
00:56:51|15.2082
00:56:52|15.2052
00:56:53|15.2052
00:56:54|15.1988
00:56:55|15.1988
00:56:56|15.1988
00:56:57|15.1927
00:56:58|15.1927
00:56:59|15.1972
00:57:00|15.1972
00:57:01|15.1972
00:57:02|15.2073
00:57:04|15.2023
00:57:04|15.1928
00:57:06|15.1923
00:57:07|15.1922
00:57:08|15.1922
00:57:10|15.1814
00:57:10|15.1871
00:57:11|15.1871
00:57:12|15.1881
00:57:14|15.1972
00:57:14|15.198
00:57:16|15.1956
00:57:17|15.1919
00:57:18|15.1954
00:57:19|15.1954
00:57:20|15.1961
00:57:21|15.1899
00:57:22|15.1893
00:57:23|15.1893
00:57:25|15.1846
00:57:26|15.187
00:57:27|15.1756
00:57:28|15.1751
00:57:29|15.1732
00:57:30|15.1705
00:57:31|15.1627
00:57:32|15.1706
00:57:33|15.1757
00:57:34|15.165
00:57:35|15.1594
00:57:36|15.1731
00:57:37|15.1752
00:57:38|15.1744
00:57:39|15.165
00:57:40|15.1685
00:57:41|15.1597
00:57:42|15.157
00:57:44|15.1575
00:57:45|15.1577
00:57:46|15.1534
00:57:47|15.1536
00:57:48|15.1536
00:57:49|15.1569
00:57:50|15.1561
00:57:52|15.1705
00:57:52|15.1612
00:57:53|15.1633
00:57:54|15.1658
00:57:56|15.1681
00:57:56|15.1631
00:57:58|15.1631
00:57:58|15.1657
00:58:00|15.1758
00:58:00|15.1767
00:58:02|15.1651
00:58:02|15.1676
00:58:04|15.1634
00:58:05|15.1634
00:58:07|15.1636
00:58:08|15.1583
00:58:09|15.1583
00:58:11|15.1567
00:58:11|15.1593
00:58:12|15.1593
00:58:13|15.1536
00:58:14|15.1545
00:58:15|15.1554
00:58:16|15.1556
00:58:17|15.1483
00:58:18|15.147
00:58:20|15.1396
00:58:22|15.1378
00:58:23|15.1387
00:58:23|15.1382
00:58:25|15.1314
00:58:25|15.1313
00:58:27|15.1349
00:58:28|15.1295
00:58:29|15.1295
00:58:31|15.1186
00:58:31|15.1099
00:58:32|15.105
00:58:33|15.126
00:58:34|15.1274
00:58:35|15.1188
00:58:36|15.1335
00:58:37|15.1241
00:58:38|15.1432
00:58:39|15.144
00:58:40|15.1458
00:58:41|15.1374
00:58:42|15.134
00:58:43|15.1383
00:58:44|15.1337
00:58:45|15.1365
00:58:46|15.1367
00:58:47|15.1377
00:58:49|15.1426
00:58:51|15.1477
00:58:51|15.1439
00:58:52|15.1433
00:58:54|15.1375
00:58:54|15.1434
00:58:55|15.1474
00:58:57|15.148
00:58:58|15.1539
00:58:59|15.156
00:59:01|15.1565
00:59:01|15.1571
00:59:02|15.1608
00:59:03|15.1608
00:59:04|15.1609
00:59:05|15.1622
00:59:07|15.1627
00:59:08|15.1599
00:59:09|15.1515
00:59:10|15.1529
00:59:11|15.1497
00:59:12|15.1454
00:59:13|15.1454
00:59:13|15.1491
00:59:15|15.1475
00:59:16|15.1475
00:59:17|15.1556
00:59:18|15.1579
00:59:19|15.1634
00:59:20|15.1616
00:59:22|15.1525
00:59:22|15.1502
00:59:23|15.15
00:59:24|15.1553
00:59:26|15.146
00:59:26|15.1443
00:59:28|15.1443
00:59:29|15.1404
00:59:30|15.1404
00:59:31|15.133
00:59:32|15.1304
00:59:32|15.1257
00:59:34|15.1257
00:59:35|15.127
00:59:36|15.1294
00:59:37|15.1294
00:59:37|15.1342
00:59:39|15.1325
00:59:39|15.1325
00:59:41|15.1387
00:59:42|15.1405
00:59:43|15.1426
00:59:43|15.1395
00:59:45|15.1395
00:59:45|15.1395
00:59:46|15.1402
00:59:49|15.1374
00:59:50|15.1367
00:59:50|15.1372
00:59:51|15.1373
00:59:52|15.1373
00:59:53|15.1454
00:59:55|15.1454
00:59:55|15.1427
00:59:57|15.1427
00:59:58|15.1432
00:59:59|15.1492
01:00:00|15.1362
01:00:02|15.1298
01:00:02|15.1298
01:00:03|15.1298
01:00:04|15.1327
01:00:05|15.1327
01:00:06|15.1362
01:00:07|15.1322
01:00:08|15.1398
01:00:09|15.1408
01:00:10|15.1408
01:00:11|15.1411
01:00:12|15.141
01:00:13|15.1386
01:00:14|15.1404
01:00:15|15.1535
01:00:16|15.1596
01:00:17|15.1628
01:00:18|15.1649
01:00:19|15.1649
01:00:20|15.1625
01:00:21|15.1646
01:00:22|15.163
01:00:24|15.1629
01:00:24|15.1517
01:00:26|15.1572
01:00:27|15.1576
01:00:28|15.1646
01:00:29|15.1607
01:00:30|15.1701
01:00:31|15.1736
01:00:32|15.1721
01:00:33|15.1684
01:00:35|15.1778
01:00:36|15.1792
01:00:36|15.1796
01:00:38|15.1782
01:00:39|15.1782
01:00:39|15.1785
01:00:41|15.1754
01:00:42|15.1701
01:00:42|15.1701
01:00:44|15.1701
01:00:45|15.1701
01:00:45|15.17
01:00:46|15.1724
01:00:48|15.1765
01:00:49|15.1834
01:00:49|15.1852
01:00:50|15.1831
01:00:52|15.1886
01:00:52|15.1932
01:00:54|15.1934
01:00:55|15.1908
01:00:56|15.1952
01:00:57|15.1952
01:00:58|15.1926
01:00:59|15.1883
01:01:01|15.191
01:01:01|15.1875
01:01:05|15.1875
01:01:06|15.1927
01:01:07|15.1952
01:01:07|15.1922
01:01:09|15.1894
01:01:10|15.193
01:01:11|15.1908
01:01:11|15.1928
01:01:13|15.1978
01:01:14|15.1918
01:01:15|15.1902
01:01:16|15.1901
01:01:17|15.1914
01:01:18|15.1943
01:01:19|15.2035
01:01:19|15.207
01:01:21|15.2073
01:01:22|15.2168
01:01:23|15.2075
01:01:24|15.1998
01:01:26|15.1974
01:01:27|15.1898
01:01:28|15.1913
01:01:29|15.1952
01:01:31|15.1901
01:01:31|15.1901
01:01:32|15.1783
01:01:34|15.1709
01:01:35|15.1803
01:01:36|15.1861
01:01:37|15.1861
01:01:38|15.1823
01:01:39|15.1823
01:01:40|15.1869
01:01:41|15.187
01:01:42|15.177
01:01:43|15.1745
01:01:43|15.1794
01:01:45|15.18
01:01:46|15.1759
01:01:47|15.178
01:01:48|15.178
01:01:49|15.1794
01:01:51|15.1784
01:01:52|15.1785
01:01:52|15.1784
01:01:54|15.1803
01:01:55|15.1801
01:01:56|15.1798
01:01:57|15.1862
01:01:58|15.1879
01:01:59|15.1854
01:02:00|15.1904
01:02:02|15.1944
01:02:03|15.1888
01:02:04|15.1914
01:02:05|15.1914
01:02:06|15.1848
01:02:07|15.1874
01:02:08|15.18
01:02:09|15.1746
01:02:10|15.1794
01:02:12|15.1745
01:02:14|15.1633
01:02:14|15.1727
01:02:15|15.1644
01:02:16|15.1614
01:02:17|15.155
01:02:18|15.1502
01:02:19|15.1594
01:02:20|15.1713
01:02:21|15.1724
01:02:22|15.1724
01:02:25|15.1699
01:02:25|15.1662
01:02:27|15.1554
01:02:29|15.158
01:02:29|15.1585
01:02:30|15.1636
01:02:31|15.1615
01:02:32|15.1664
01:02:33|15.1666
01:02:34|15.1593
01:02:36|15.1593
01:02:36|15.1635
01:02:37|15.1635
01:02:38|15.1699
01:02:39|15.1752
01:02:40|15.1708
01:02:41|15.169
01:02:42|15.169
01:02:43|15.1623
01:02:44|15.1623
01:02:45|15.1608
01:02:47|15.1615
01:02:47|15.1571
01:02:48|15.1563
01:02:50|15.1562
01:03:00|15.1562
01:03:02|15.1637
01:03:02|15.158
01:03:04|15.1546
01:03:05|15.158
01:03:06|15.159
01:03:07|15.1505
01:03:08|15.1483
01:03:10|15.1528
01:03:10|15.151
01:03:12|15.1485
01:03:14|15.1438
01:03:14|15.1438
01:03:16|15.1508
01:03:16|15.1549
01:03:18|15.1549
01:03:19|15.1504
01:03:20|15.1572
01:03:21|15.1572
01:03:22|15.1614
01:03:23|15.1614
01:03:24|15.1567
01:03:24|15.1567
01:03:27|15.1592
01:03:27|15.1592
01:03:28|15.1592
01:03:29|15.1592
01:03:31|15.1637
01:03:32|15.1727
01:03:33|15.1727
01:03:34|15.1678
01:03:36|15.165
01:03:36|15.1727
01:03:37|15.1728
01:03:38|15.1803
01:03:39|15.1752
01:03:40|15.175
01:03:41|15.1762
01:03:42|15.1793
01:03:44|15.1807
01:03:44|15.1842
01:03:45|15.1842
01:03:46|15.1844
01:03:47|15.1916
01:03:49|15.1885
01:03:49|15.1885
01:03:50|15.1885
01:03:52|15.1883
01:03:53|15.1865
01:03:54|15.1902
01:03:56|15.1928
01:03:57|15.1901
01:03:57|15.1901
01:04:00|15.1996
01:04:00|15.1972
01:04:02|15.1992
01:04:03|15.1952
01:04:05|15.1978
01:04:06|15.1944
01:04:07|15.1944
01:04:08|15.1933
01:04:08|15.1932
01:04:09|15.1852
01:04:11|15.1924
01:04:11|15.1976
01:04:12|15.1983
01:04:13|15.1983
01:04:15|15.1972
01:04:16|15.2075
01:04:17|15.2087
01:04:18|15.2044
01:04:19|15.2044
01:04:20|15.2033
01:04:21|15.2001
01:04:22|15.2043
01:04:23|15.2041
01:04:24|15.2032
01:04:25|15.2092
01:04:27|15.2068
01:04:28|15.207
01:04:29|15.2042
01:04:30|15.2042
01:04:31|15.2017
01:04:33|15.2019
01:04:33|15.1898
01:04:34|15.1864
01:04:35|15.1851
01:04:36|15.1862
01:04:37|15.1836
01:04:39|15.1837
01:04:40|15.1837
01:04:41|15.1943
01:04:42|15.1943
01:04:42|15.198
01:04:44|15.2028
01:04:45|15.2068
01:04:46|15.2062
01:04:47|15.2062
01:04:48|15.2055
01:04:50|15.1992
01:04:51|15.1959
01:04:51|15.1978
01:04:52|15.1978
01:04:53|15.1964
01:04:54|15.1965
01:04:56|15.198
01:04:57|15.19
01:04:59|15.1861
01:04:59|15.1861
01:05:00|15.1861
01:05:01|15.1833
01:05:03|15.1858
01:05:04|15.1861
01:05:06|15.197
01:05:07|15.2087
01:05:08|15.2123
01:05:09|15.2151
01:05:10|15.2095
01:05:11|15.2065
01:05:13|15.1986
01:05:14|15.2037
01:05:14|15.2044
01:05:15|15.2132
01:05:17|15.2157
01:05:18|15.22
01:05:19|15.2275
01:05:20|15.2283
01:05:21|15.2213
01:05:22|15.2215
01:05:23|15.2257
01:05:24|15.2201
01:05:25|15.2181
01:05:26|15.218
01:05:27|15.2155
01:05:28|15.2185
01:05:39|15.2206
01:05:39|15.2359
01:05:40|15.2448
01:05:42|15.2469
01:05:43|15.2523
01:05:43|15.2526
01:05:45|15.2509
01:05:46|15.2464
01:05:46|15.2502
01:05:47|15.2502
01:05:48|15.2507
01:05:49|15.2521
01:05:51|15.2439
01:05:51|15.2439
01:05:53|15.2439
01:05:54|15.2439
01:05:55|15.2447
01:05:56|15.2488
01:05:57|15.2516
01:05:58|15.2547
01:06:00|15.2629
01:06:01|15.2629
01:06:02|15.2557
01:06:03|15.2522
01:06:04|15.2503
01:06:05|15.247
01:06:06|15.248
01:06:07|15.2524
01:06:08|15.2524
01:06:09|15.2507
01:06:11|15.2507
01:06:12|15.2499
01:06:13|15.2402
01:06:14|15.238
01:06:15|15.2415
01:06:16|15.2415
01:06:17|15.2392
01:06:18|15.2404
01:06:19|15.2422
01:06:20|15.2392
01:06:21|15.2393
01:06:22|15.2416
01:06:24|15.2374
01:06:24|15.2439
01:06:25|15.2496
01:06:26|15.2378
01:06:27|15.2438
01:06:29|15.2476
01:06:31|15.2476
01:06:31|15.2566
01:06:32|15.2667
01:06:33|15.2624
01:06:35|15.2652
01:06:35|15.2637
01:06:36|15.2688
01:06:38|15.2691
01:06:38|15.2691
01:06:40|15.2691
01:06:41|15.2592
01:06:42|15.2573
01:06:43|15.2537
01:06:43|15.2538
01:06:45|15.2561
01:06:46|15.2565
01:06:47|15.2566
01:06:48|15.2577
01:06:49|15.2544
01:06:50|15.254
01:06:51|15.2495
01:06:52|15.2495
01:06:53|15.2408
01:06:54|15.2453
01:06:56|15.2366
01:06:57|15.234
01:06:59|15.2217
01:06:59|15.231
01:07:01|15.2368
01:07:01|15.2425
01:07:03|15.2387
01:07:04|15.2387
01:07:05|15.2387
01:07:06|15.2377
01:07:07|15.2354
01:07:08|15.2354
01:07:10|15.247
01:07:10|15.247
01:07:11|15.2537
01:07:12|15.2536
01:07:13|15.2479
01:07:14|15.2479
01:07:15|15.2484
01:07:16|15.2509
01:07:17|15.2486
01:07:18|15.2486
01:07:19|15.2486
01:07:20|15.2482
01:07:22|15.2494
01:07:23|15.2494
01:07:24|15.2494
01:07:25|15.2476
01:07:26|15.2492
01:07:26|15.2492
01:07:29|15.2517
01:07:29|15.2515
01:07:30|15.2525
01:07:31|15.2587
01:07:33|15.2569
01:07:34|15.2578
01:07:35|15.2579
01:07:36|15.24
01:07:38|15.2343
01:07:38|15.2371
01:07:40|15.2441
01:07:40|15.2441
01:07:42|15.236
01:07:42|15.236
01:07:43|15.2316
01:07:45|15.2301
01:07:45|15.2301
01:07:47|15.2217
01:07:49|15.2157
01:07:49|15.212
01:07:50|15.2153
01:07:51|15.2156
01:07:52|15.218
01:07:53|15.2193
01:07:54|15.2167
01:07:56|15.2166
01:07:56|15.2166
01:07:58|15.2166
01:08:00|15.2101
01:08:00|15.2101
01:08:01|15.2119
01:08:02|15.2117
01:08:03|15.2057
01:08:04|15.2053
01:08:05|15.2
01:08:07|15.2009
01:08:08|15.2135
01:08:08|15.2099
01:08:09|15.2142
01:08:10|15.2108
01:08:11|15.2004
01:08:12|15.202
01:08:13|15.2014
01:08:14|15.2001
01:08:16|15.1957
01:08:16|15.1957
01:08:17|15.1957
01:08:18|15.1875
01:08:19|15.1859
01:08:21|15.1925
01:08:22|15.1891
01:08:23|15.1928
01:08:23|15.1928
01:08:25|15.1872
01:08:25|15.1872
01:08:26|15.1801
01:08:27|15.1834
01:08:28|15.1838
01:08:30|15.1783
01:08:31|15.1745
01:08:32|15.1781
01:08:33|15.1842
01:08:34|15.1788
01:08:35|15.1761
01:08:36|15.1817
01:08:37|15.1772
01:08:38|15.1843
01:08:40|15.1857
01:08:41|15.1858
01:08:41|15.1843
01:08:42|15.1791
01:08:44|15.1742
01:08:45|15.1674
01:08:46|15.1642
01:08:47|15.1614
01:08:48|15.1614
01:08:50|15.1655
01:08:51|15.1622
01:08:51|15.1602
01:08:53|15.1602
01:08:53|15.1557
01:08:54|15.1571
01:08:56|15.1596
01:08:57|15.1596
01:08:59|15.1528
01:08:59|15.1552
01:09:00|15.1476
01:09:01|15.1468
01:09:02|15.1621
01:09:03|15.1644
01:09:04|15.1656
01:09:05|15.1659
01:09:06|15.1778
01:09:07|15.1813
01:09:08|15.1747
01:09:09|15.1734
01:09:10|15.1734
01:09:12|15.1693
01:09:12|15.1693
01:09:13|15.1693
01:09:14|15.1638
01:09:15|15.1638
01:09:16|15.1638
01:09:17|15.1638
01:09:19|15.1666
01:09:19|15.1673
01:09:21|15.1673
01:09:22|15.1635
01:09:23|15.1635
01:09:24|15.1684
01:09:25|15.1639
01:09:26|15.1698
01:09:28|15.1639
01:09:28|15.1638
01:09:29|15.1592
01:09:30|15.1566
01:09:32|15.153
01:09:32|15.1463
01:09:34|15.1453
01:09:35|15.1453
01:09:36|15.1401
01:09:37|15.1401
01:09:38|15.14
01:09:39|15.1324
01:09:40|15.13
01:09:41|15.1399
01:09:42|15.1383
01:09:42|15.1369
01:09:44|15.1357
01:09:45|15.1297
01:09:46|15.13
01:09:46|15.1383
01:09:48|15.1365
01:09:49|15.1286
01:09:50|15.1174
01:09:52|15.1286
01:09:52|15.1358
01:09:53|15.1293
01:09:54|15.1359
01:09:55|15.1309
01:09:56|15.1266
01:09:57|15.1283
01:09:59|15.1303
01:10:00|15.1306
01:10:01|15.1269
01:10:02|15.1264
01:10:04|15.1399
01:10:04|15.131
01:10:05|15.1334
01:10:06|15.1314
01:10:07|15.1295
01:10:08|15.1265
01:10:09|15.1267
01:10:10|15.1344
01:10:12|15.1295
01:10:12|15.1294
01:10:13|15.1314
01:10:14|15.1322
01:10:15|15.1333
01:10:16|15.1364
01:10:18|15.1657
01:10:19|15.1586
01:10:20|15.147
01:10:22|15.1447
01:10:22|15.1447
01:10:23|15.1447
01:10:24|15.1483
01:10:25|15.1457
01:10:26|15.1359
01:10:28|15.1358
01:10:28|15.1364
01:10:29|15.1352
01:10:30|15.1358
01:10:31|15.1354
01:10:33|15.1339
01:10:34|15.1339
01:10:35|15.1339
01:10:36|15.132
01:10:36|15.1358
01:10:38|15.1354
01:10:38|15.1351
01:10:39|15.1351
01:10:40|15.1314
01:10:41|15.1302
01:10:42|15.126
01:10:44|15.1233
01:10:44|15.1232
01:10:46|15.1163
01:10:47|15.1135
01:10:48|15.1204
01:10:49|15.1204
01:10:50|15.1189
01:10:52|15.1164
01:10:53|15.1164
01:10:53|15.1139
01:10:55|15.1124
01:10:56|15.1122
01:10:57|15.1123
01:10:58|15.1113
01:10:59|15.089
01:11:00|15.0979
01:11:01|15.0747
01:11:02|15.0856
01:11:03|15.0815
01:11:04|15.0776
01:11:05|15.0839
01:11:06|15.0789
01:11:07|15.0831
01:11:08|15.0758
01:11:09|15.0798
01:11:10|15.0827
01:11:11|15.0847
01:11:12|15.0849
01:11:13|15.0828
01:11:14|15.0738
01:11:15|15.0703
01:11:17|15.076
01:11:17|15.073
01:11:18|15.0645
01:11:19|15.0608
01:11:20|15.0759
01:11:22|15.0797
01:11:22|15.0747
01:11:23|15.0816
01:11:24|15.086
01:11:26|15.0864
01:11:26|15.0885
01:11:28|15.0841
01:11:28|15.0841
01:11:30|15.0682
01:11:30|15.07
01:11:31|15.0707
01:11:33|15.0638
01:11:35|15.0669
01:11:35|15.0763
01:11:37|15.0741
01:11:38|15.0832
01:11:39|15.0792
01:11:40|15.0639
01:11:41|15.0639
01:11:42|15.0706
01:11:43|15.068
01:11:44|15.0674
01:11:45|15.0652
01:11:46|15.0632
01:11:47|15.0725
01:11:48|15.0786
01:11:49|15.0753
01:11:50|15.0736
01:11:51|15.0695
01:11:52|15.0676
01:11:53|15.0671
01:11:54|15.0616
01:11:55|15.0726
01:11:56|15.0738
01:11:57|15.0777
01:11:59|15.0795
01:11:59|15.0856
01:12:01|15.0914
01:12:03|15.0934
01:12:03|15.0927
01:12:05|15.0887
01:12:07|15.0857
01:12:07|15.0798
01:12:09|15.0726
01:12:10|15.0722
01:12:11|15.0693
01:12:12|15.0687
01:12:13|15.0659
01:12:14|15.0661
01:12:15|15.0708
01:12:16|15.0644
01:12:17|15.0644
01:12:18|15.0679
01:12:19|15.0658
01:12:20|15.0625
01:12:21|15.0617
01:12:22|15.0658
01:12:23|15.073
01:12:24|15.0742
01:12:25|15.0833
01:12:27|15.0711
01:12:27|15.0774
01:12:29|15.0774
01:12:30|15.071
01:12:30|15.0757
01:12:31|15.0762
01:12:33|15.0762
01:12:34|15.0808
01:12:35|15.0762
01:12:37|15.0806
01:12:37|15.0766
01:12:38|15.0768
01:12:40|15.0783
01:12:40|15.0731
01:12:42|15.0711
01:12:42|15.076
01:12:43|15.0761
01:12:45|15.076
01:12:46|15.0733
01:12:47|15.0713
01:12:48|15.0711
01:12:49|15.0689
01:12:50|15.0677
01:12:51|15.0709
01:12:52|15.0709
01:12:53|15.0709
01:12:54|15.07
01:12:55|15.0686
01:12:56|15.0686
01:12:56|15.0681
01:12:58|15.0689
01:12:59|15.0671
01:13:00|15.0671
01:13:01|15.08
01:13:02|15.08
01:13:03|15.0805
01:13:04|15.0805
01:13:05|15.0699
01:13:06|15.0699
01:13:07|15.0699
01:13:08|15.0699
01:13:09|15.0751
01:13:10|15.0763
01:13:11|15.0768
01:13:12|15.0768
01:13:13|15.0745
01:13:14|15.0724
01:13:15|15.0769
01:13:16|15.0764
01:13:17|15.0741
01:13:18|15.0741
01:13:19|15.0741
01:13:20|15.0807
01:13:21|15.0752
01:13:22|15.0746
01:13:23|15.0746
01:13:24|15.0756
01:13:25|15.0778
01:13:26|15.0778
01:13:27|15.0726
01:13:29|15.0792
01:13:30|15.082
01:13:31|15.082
01:13:32|15.0825
01:13:33|15.0829
01:13:33|15.0825
01:13:35|15.082
01:13:35|15.082
01:13:36|15.0809
01:13:38|15.0809
01:13:39|15.0764
01:13:40|15.0764
01:13:40|15.08
01:13:42|15.08
01:13:44|15.0748
01:13:44|15.0681
01:13:45|15.0681
01:13:46|15.061
01:13:48|15.0659
01:13:48|15.0659
01:13:49|15.0659
01:13:51|15.0656
01:13:51|15.0777
01:13:53|15.0795
01:13:54|15.0799
01:13:55|15.08
01:13:55|15.0861
01:13:57|15.0871
01:13:58|15.0914
01:13:58|15.0872
01:14:00|15.0889
01:14:01|15.089
01:14:01|15.0856
01:14:04|15.0857
01:14:05|15.0933
01:14:06|15.0933
01:14:07|15.0953
01:14:08|15.0906
01:14:09|15.0985
01:14:10|15.1054
01:14:11|15.1068
01:14:11|15.109
01:14:13|15.1048
01:14:14|15.1007
01:14:15|15.1007
01:14:15|15.1036
01:14:17|15.1072
01:14:18|15.1073
01:14:20|15.1091
01:14:20|15.1016
01:14:21|15.1031
01:14:22|15.1035
01:14:23|15.1009
01:14:24|15.1053
01:14:25|15.1066
01:14:26|15.0912
01:14:27|15.0938
01:14:28|15.0995
01:14:29|15.0978
01:14:30|15.0954
01:14:31|15.0953
01:14:32|15.0953
01:14:33|15.1018
01:14:34|15.0959
01:14:35|15.0959
01:14:37|15.0937
01:14:39|15.0953
01:14:39|15.0989
01:14:41|15.0953
01:14:42|15.0952
01:14:43|15.0918
01:14:44|15.0918
01:14:45|15.0917
01:14:46|15.0943
01:14:47|15.096
01:14:48|15.096
01:14:49|15.096
01:14:50|15.0898
01:14:51|15.0945
01:14:51|15.0934
01:14:53|15.0907
01:14:54|15.0907
01:14:55|15.0826
01:14:55|15.0826
01:14:57|15.0769
01:14:58|15.0769
01:14:59|15.0769
01:14:59|15.0806
01:15:02|15.0935
01:15:03|15.0766
01:15:03|15.08
01:15:05|15.0836
01:15:06|15.0864
01:15:07|15.0864
01:15:08|15.0977
01:15:09|15.0995
01:15:10|15.0926
01:15:11|15.096
01:15:14|15.1047
01:15:15|15.103
01:15:16|15.103
01:15:17|15.103
01:15:18|15.1186
01:15:19|15.1189
01:15:20|15.1189
01:15:22|15.1272
01:15:22|15.1297
01:15:23|15.1307
01:15:24|15.1321
01:15:25|15.1227
01:15:26|15.1123
01:15:27|15.1146
01:15:29|15.1083
01:15:29|15.1058
01:15:31|15.1033
01:15:32|15.1033
01:15:33|15.1037
01:15:34|15.1037
01:15:35|15.1037
01:15:36|15.1117
01:15:37|15.1099
01:15:38|15.1099
01:15:40|15.1017
01:15:40|15.102
01:15:41|15.1053
01:15:42|15.1053
01:15:44|15.1031
01:15:45|15.1059
01:15:46|15.0963
01:15:47|15.0937
01:15:48|15.0958
01:15:49|15.0958
01:15:50|15.1021
01:15:51|15.0997
01:15:52|15.0985
01:15:53|15.106
01:15:55|15.1089
01:15:55|15.1107
01:15:56|15.1107
01:15:57|15.1107
01:15:58|15.0946
01:15:59|15.0887
01:16:01|15.0837
01:16:01|15.0915
01:16:02|15.0913
01:16:03|15.0929
01:16:05|15.087
01:16:06|15.0835
01:16:07|15.0804
01:16:08|15.083
01:16:08|15.0825
01:16:10|15.0793
01:16:11|15.0793
01:16:12|15.0793
01:16:13|15.0744
01:16:14|15.0744
01:16:15|15.0744
01:16:16|15.0744
01:16:17|15.0766
01:16:18|15.0879
01:16:19|15.0873
01:16:20|15.0873
01:16:21|15.0925
01:16:21|15.0943
01:16:23|15.0957
01:16:24|15.1032
01:16:25|15.1038
01:16:26|15.1032
01:16:27|15.1022
01:16:28|15.1096
01:16:29|15.1074
01:16:30|15.1075
01:16:31|15.1039
01:16:32|15.1039
01:16:33|15.1025
01:16:34|15.1051
01:16:35|15.1036
01:16:36|15.1018
01:16:37|15.1152
01:16:38|15.1155
01:16:39|15.111
01:16:40|15.1014
01:16:41|15.0995
01:16:42|15.0924
01:16:43|15.089
01:16:44|15.0898
01:16:45|15.0939
01:16:46|15.0939
01:16:47|15.1048
01:16:48|15.1048
01:16:49|15.1133
01:16:50|15.1133
01:16:51|15.1142
01:16:52|15.1204
01:16:53|15.1185
01:16:54|15.1125
01:16:55|15.1128
01:16:57|15.105
01:16:57|15.1076
01:16:58|15.1046
01:16:59|15.1077
01:17:00|15.1081
01:17:02|15.1125
01:17:03|15.1167
01:17:04|15.1156
01:17:05|15.1156
01:17:07|15.1176
01:17:08|15.116
01:17:09|15.116
01:17:10|15.1217
01:17:10|15.1217
01:17:11|15.1211
01:17:13|15.1118
01:17:14|15.1148
01:17:15|15.1139
01:17:16|15.1139
01:17:17|15.1163
01:17:18|15.1176
01:17:19|15.1176
01:17:20|15.1138
01:17:21|15.1138
01:17:22|15.1108
01:17:23|15.114
01:17:24|15.1139
01:17:25|15.1139
01:17:26|15.1071
01:17:27|15.1071
01:17:28|15.1071
01:17:29|15.1142
01:17:31|15.1142
01:17:32|15.1142
01:17:33|15.1154
01:17:34|15.1146
01:17:34|15.1168
01:17:36|15.1124
01:17:37|15.1117
01:17:38|15.0989
01:17:39|15.1021
01:17:40|15.1005
01:17:41|15.1005
01:17:42|15.099
01:17:43|15.1038
01:17:44|15.1038
01:17:45|15.1038
01:17:46|15.0991
01:17:48|15.1036
01:17:48|15.1061
01:17:50|15.1124
01:17:51|15.1124
01:17:52|15.1145
01:17:54|15.1064
01:17:54|15.1072
01:17:55|15.1054
01:17:56|15.1054
01:17:57|15.1092
01:17:58|15.1092
01:18:00|15.1122
01:18:01|15.1156
01:18:01|15.1231
01:18:03|15.1211
01:18:04|15.1211
01:18:05|15.1174
01:18:07|15.1232
01:18:07|15.1232
01:18:08|15.1145
01:18:09|15.1148
01:18:11|15.1148
01:18:12|15.1148
01:18:13|15.1177
01:18:14|15.1239
01:18:15|15.1236
01:18:16|15.1192
01:18:17|15.1178
01:18:17|15.1178
01:18:19|15.1155
01:18:20|15.1149
01:18:21|15.1232
01:18:22|15.1254
01:18:23|15.1254
01:18:24|15.1254
01:18:25|15.1314
01:18:25|15.137
01:18:27|15.1372
01:18:27|15.142
01:18:29|15.149
01:18:29|15.1482
01:18:31|15.1434
01:18:32|15.1437
01:18:32|15.1498
01:18:33|15.1522
01:18:36|15.1533
01:18:36|15.1482
01:18:37|15.1482
01:18:38|15.1499
01:18:39|15.1508
01:18:40|15.1508
01:18:41|15.16
01:18:42|15.1628
01:18:43|15.1641
01:18:46|15.1616
01:18:46|15.1616
01:18:48|15.1593
01:18:49|15.1618
01:18:51|15.162
01:18:51|15.1612
01:18:52|15.1699
01:18:53|15.1631
01:18:55|15.1589
01:18:55|15.1499
01:18:57|15.1491
01:18:58|15.1505
01:18:59|15.1559
01:19:00|15.1559
01:19:00|15.1559
01:19:02|15.1541
01:19:03|15.15
01:19:04|15.1486
01:19:05|15.1443
01:19:06|15.1452
01:19:07|15.1634
01:19:07|15.1634
01:19:08|15.1549
01:19:09|15.1576
01:19:12|15.1643
01:19:13|15.1643
01:19:14|15.1643
01:19:16|15.1643
01:19:16|15.1509
01:19:17|15.1495
01:19:18|15.1498
01:19:19|15.1391
01:19:20|15.1392
01:19:21|15.1372
01:19:22|15.1305
01:19:23|15.1309
01:19:24|15.1324
01:19:25|15.1295
01:19:26|15.1252
01:19:28|15.1295
01:19:28|15.1295
01:19:29|15.1413
01:19:30|15.1385
01:19:31|15.1437
01:19:32|15.1499
01:19:33|15.1566
01:19:34|15.1573
01:19:35|15.1574
01:19:36|15.1554
01:19:37|15.1547
01:19:39|15.1547
01:19:40|15.1547
01:19:41|15.1542
01:19:41|15.1513
01:19:43|15.151
01:19:44|15.1611
01:19:44|15.1591
01:19:46|15.1657
01:19:47|15.1657
01:19:49|15.1687
01:19:49|15.1687
01:19:50|15.1687
01:19:52|15.1744
01:19:53|15.1749
01:19:54|15.1713
01:19:55|15.1713
01:19:56|15.1751
01:19:57|15.1722
01:19:58|15.1701
01:19:59|15.1751
01:20:00|15.1762
01:20:01|15.1762
01:20:02|15.1681
01:20:03|15.1675
01:20:04|15.1675
01:20:06|15.1472
01:20:06|15.1307
01:20:07|15.1221
01:20:09|15.1325
01:20:09|15.1427
01:20:10|15.1433
01:20:12|15.1345
01:20:13|15.1344
01:20:13|15.1307
01:20:15|15.1282
01:20:16|15.1237
01:20:17|15.1237
01:20:18|15.1237
01:20:19|15.1279
01:20:20|15.1295
01:20:21|15.1318
01:20:22|15.1418
01:20:23|15.1392
01:20:24|15.1373
01:20:25|15.1374
01:20:26|15.1378
01:20:27|15.1378
01:20:29|15.145
01:20:29|15.1506
01:20:30|15.143
01:20:31|15.1392
01:20:32|15.1359
01:20:33|15.1394
01:20:34|15.1394
01:20:35|15.1352
01:20:36|15.1296
01:20:37|15.1296
01:20:38|15.1379
01:20:39|15.1432
01:20:40|15.1432
01:20:42|15.1553
01:20:44|15.1556
01:20:44|15.1583
01:20:46|15.1571
01:20:47|15.1559
01:20:47|15.1525
01:20:49|15.1615
01:20:50|15.1615
01:20:51|15.165
01:20:52|15.1713
01:20:53|15.1741
01:20:54|15.167
01:20:55|15.1601
01:20:56|15.1601
01:20:57|15.1624
01:20:58|15.1624
01:20:59|15.1531
01:21:00|15.1531
01:21:01|15.1486
01:21:02|15.1358
01:21:03|15.1344
01:21:04|15.1345
01:21:05|15.133
01:21:06|15.1364
01:21:08|15.1345
01:21:08|15.1345
01:21:09|15.1345
01:21:11|15.1407
01:21:12|15.1329
01:21:13|15.1285
01:21:14|15.1286
01:21:15|15.1392
01:21:16|15.1392
01:21:17|15.147
01:21:18|15.147
01:21:20|15.1468
01:21:20|15.145
01:21:22|15.1402
01:21:22|15.1319
01:21:24|15.1286
01:21:25|15.1349
01:21:26|15.1288
01:21:27|15.1369
01:21:28|15.1364
01:21:29|15.1429
01:21:30|15.1453
01:21:31|15.1468
01:21:32|15.1467
01:21:33|15.1467
01:21:34|15.1467
01:21:36|15.1474
01:21:36|15.1486
01:21:37|15.1486
01:21:39|15.1486
01:21:40|15.1599
01:21:41|15.1645
01:21:42|15.1646
01:21:43|15.1607
01:21:45|15.1608
01:21:45|15.1644
01:21:46|15.1607
01:21:47|15.1607
01:21:48|15.1685
01:21:49|15.17
01:21:50|15.1751
01:21:51|15.1751
01:21:52|15.17
01:21:53|15.1765
01:21:54|15.1765
01:21:55|15.1746
01:21:56|15.1695
01:21:57|15.1699
01:21:58|15.17
01:21:59|15.17
01:22:01|15.1705
01:22:01|15.1705
01:22:02|15.1732
01:22:04|15.1674
01:22:05|15.1677
01:22:06|15.1677
01:22:07|15.1721
01:22:08|15.1721
01:22:09|15.1723
01:22:10|15.1799
01:22:11|15.1833
01:22:12|15.1893
01:22:13|15.1887
01:22:14|15.1768
01:22:16|15.183
01:22:17|15.182
01:22:18|15.184
01:22:19|15.1856
01:22:20|15.1931
01:22:21|15.1951
01:22:22|15.1961
01:22:23|15.1909
01:22:24|15.1892
01:22:25|15.198
01:22:27|15.2014
01:22:27|15.2014
01:22:29|15.1973
01:22:29|15.1973
01:22:31|15.1849
01:22:32|15.1834
01:22:33|15.1833
01:22:33|15.1833
01:22:35|15.183
01:22:35|15.183
01:22:36|15.183
01:22:38|15.1822
01:22:39|15.1822
01:22:39|15.1847
01:22:40|15.183
01:22:42|15.1901
01:22:42|15.1927
01:22:43|15.1927
01:22:45|15.1822
01:22:46|15.1916
01:22:47|15.2
01:22:48|15.203
01:22:49|15.2
01:22:50|15.2176
01:22:51|15.2082
01:22:52|15.2117
01:22:54|15.2193
01:22:55|15.219
01:22:56|15.219
01:22:57|15.2217
01:22:58|15.2217
01:22:59|15.2195
01:23:00|15.2206
01:23:01|15.2192
01:23:02|15.219
01:23:03|15.212
01:23:04|15.2112
01:23:05|15.2085
01:23:06|15.2085
01:23:07|15.2085
01:23:08|15.2107
01:23:09|15.2057
01:23:11|15.2
01:23:12|15.1889
01:23:13|15.196
01:23:14|15.2026
01:23:15|15.2085
01:23:16|15.2103
01:23:17|15.2068
01:23:18|15.2061
01:23:19|15.207
01:23:20|15.2091
01:23:21|15.2091
01:23:22|15.2123
01:23:23|15.2151
01:23:24|15.2091
01:23:25|15.2091
01:23:26|15.2087
01:23:27|15.2085
01:23:28|15.2091
01:23:29|15.2091
01:23:30|15.2152
01:23:31|15.2097
01:23:32|15.2107
01:23:33|15.2154
01:23:34|15.2154
01:23:35|15.211
01:23:36|15.2001
01:23:37|15.2071
01:23:38|15.202
01:23:39|15.202
01:23:40|15.202
01:23:41|15.2082
01:23:42|15.2063
01:23:43|15.2064
01:23:44|15.2056
01:23:45|15.2118
01:23:46|15.2118
01:23:47|15.2113
01:23:49|15.208
01:23:50|15.208
01:23:51|15.208
01:23:52|15.2016
01:23:54|15.1942
01:23:55|15.1941
01:23:55|15.1995
01:23:57|15.2093
01:23:57|15.2039
01:23:59|15.2001
01:24:00|15.1968
01:24:01|15.1859
01:24:02|15.1859
01:24:03|15.1778
01:24:04|15.1776
01:24:05|15.1707
01:24:06|15.1788
01:24:07|15.1793
01:24:08|15.1776
01:24:09|15.1752
01:24:10|15.1733
01:24:11|15.1662
01:24:13|15.1718
01:24:13|15.175
01:24:14|15.1718
01:24:15|15.1751
01:24:17|15.1729
01:24:19|15.1648
01:24:19|15.1689
01:24:20|15.1634
01:24:21|15.1638
01:24:22|15.1627
01:24:23|15.1656
01:24:25|15.1661
01:24:26|15.1661
01:24:27|15.1717
01:24:27|15.1757
01:24:29|15.1778
01:24:29|15.183
01:24:31|15.1835
01:24:32|15.1823
01:24:33|15.1823
01:24:34|15.1861
01:24:35|15.1818
01:24:36|15.1818
01:24:36|15.1818
01:24:38|15.176
01:24:39|15.176
01:24:40|15.1713
01:24:40|15.1733
01:24:42|15.1671
01:24:43|15.1676
01:24:43|15.1673
01:24:45|15.1681
01:24:45|15.17
01:24:47|15.1707
01:24:49|15.1743
01:24:49|15.1829
01:24:51|15.1879
01:24:52|15.1879
01:24:54|15.193
01:24:54|15.193
01:24:55|15.1976
01:24:57|15.2
01:24:58|15.1975
01:24:59|15.1975
01:25:00|15.1982
01:25:01|15.2069
01:25:02|15.1989
01:25:03|15.1989
01:25:04|15.2048
01:25:05|15.2048
01:25:06|15.2012
01:25:08|15.2
01:25:09|15.2021
01:25:10|15.202
01:25:11|15.202
01:25:12|15.2058
01:25:14|15.2029
01:25:14|15.2029
01:25:16|15.1887
01:25:17|15.1887
01:25:18|15.1874
01:25:20|15.1868
01:25:21|15.1884
01:25:21|15.1884
01:25:22|15.185
01:25:23|15.1768
01:25:25|15.1752
01:25:26|15.1704
01:25:27|15.1825
01:25:28|15.1828
01:25:29|15.1889
01:25:30|15.1874
01:25:30|15.1874
01:25:32|15.1874
01:25:32|15.1874
01:25:33|15.1874
01:25:34|15.1874
01:25:36|15.1801
01:25:36|15.1801
01:25:37|15.1758
01:25:38|15.187
01:25:39|15.189
01:25:40|15.1915
01:25:42|15.1938
01:25:44|15.194
01:25:44|15.1972
01:25:45|15.2009
01:25:46|15.2063
01:25:48|15.2063
01:25:49|15.2096
01:25:49|15.2131
01:25:50|15.21
01:25:51|15.2133
01:25:53|15.2099
01:25:53|15.2099
01:25:55|15.2146
01:25:56|15.2129
01:25:57|15.2193
01:25:57|15.2193
01:25:59|15.2193
01:26:00|15.22
01:26:01|15.2308
01:26:02|15.2236
01:26:03|15.2236
01:26:04|15.215
01:26:05|15.2091
01:26:07|15.212
01:26:07|15.212
01:26:08|15.2125
01:26:09|15.2125
01:26:10|15.2152
01:26:11|15.2158
01:26:12|15.2167
01:26:14|15.2215
01:26:16|15.2193
01:26:17|15.2193
01:26:18|15.2162
01:26:20|15.2179
01:26:21|15.216
01:26:22|15.2022
01:26:23|15.2072
01:26:23|15.2087
01:26:25|15.2087
01:26:26|15.209
01:26:27|15.2101
01:26:28|15.2274
01:26:29|15.2243
01:26:30|15.2282
01:26:31|15.2282
01:26:32|15.2203
01:26:33|15.2182
01:26:34|15.2138
01:26:35|15.2135
01:26:36|15.2185
01:26:37|15.2181
01:26:38|15.2073
01:26:39|15.2073
01:26:40|15.2073
01:26:41|15.206
01:26:42|15.2052
01:26:43|15.2018
01:26:44|15.2019
01:26:45|15.2019
01:26:46|15.2019
01:26:47|15.2015
01:26:48|15.2023
01:26:50|15.1999
01:26:50|15.2014
01:26:52|15.2014
01:26:53|15.1909
01:26:54|15.1909
01:26:54|15.195
01:26:56|15.1891
01:26:57|15.1931
01:26:58|15.1966
01:26:59|15.1952
01:27:00|15.1997
01:27:01|15.1997
01:27:02|15.1962
01:27:04|15.1913
01:27:05|15.1974
01:27:06|15.1916
01:27:07|15.1916
01:27:08|15.1916
01:27:09|15.1866
01:27:10|15.18
01:27:11|15.18
01:27:12|15.1805
01:27:13|15.178
01:27:17|15.1721
01:27:17|15.1844
01:27:18|15.1844
01:27:19|15.1805
01:27:20|15.1805
01:27:21|15.1805
01:27:22|15.1833
01:27:23|15.1833
01:27:24|15.193
01:27:25|15.1926
01:27:26|15.1813
01:27:27|15.1813
01:27:28|15.1797
01:27:29|15.1797
01:27:31|15.1777
01:27:32|15.1799
01:27:32|15.173
01:27:33|15.1726
01:27:34|15.1726
01:27:36|15.1688
01:27:37|15.1699
01:27:38|15.1699
01:27:38|15.167
01:27:41|15.1699
01:27:41|15.1699
01:27:43|15.1699
01:27:43|15.1742
01:27:45|15.1725
01:27:45|15.1748
01:27:46|15.1748
01:27:47|15.1809
01:27:48|15.1809
01:27:50|15.1839
01:27:52|15.184
01:27:52|15.1875
01:27:53|15.1902
01:27:54|15.1908
01:27:55|15.1871
01:27:56|15.1915
01:27:59|15.1852
01:27:59|15.1756
01:28:00|15.1756
01:28:02|15.1756
01:28:03|15.1772
01:28:04|15.1752
01:28:06|15.166
01:28:06|15.166
01:28:07|15.1627
01:28:09|15.1643
01:28:09|15.1609
01:28:11|15.1613
01:28:12|15.16
01:28:12|15.148
01:28:14|15.1604
01:28:15|15.1571
01:28:17|15.1529
01:28:17|15.1513
01:28:18|15.1466
01:28:20|15.1438
01:28:22|15.1531
01:28:22|15.1575
01:28:23|15.1576
01:28:24|15.1576
01:28:25|15.1633
01:28:27|15.1603
01:28:27|15.1603
01:28:29|15.1573
01:28:30|15.1573
01:28:31|15.1538
01:28:32|15.1587
01:28:33|15.1571
01:28:35|15.166
01:28:36|15.166
01:28:36|15.1703
01:28:37|15.1767
01:28:38|15.1719
01:28:39|15.1771
01:28:40|15.1788
01:28:41|15.1796
01:28:42|15.1796
01:28:43|15.1667
01:28:44|15.1614
01:28:45|15.1615
01:28:47|15.1555
01:28:47|15.1604
01:28:48|15.1604
01:28:49|15.1591
01:28:50|15.1629
01:28:52|15.1636
01:28:52|15.1669
01:28:53|15.1669
01:28:54|15.1656
01:28:55|15.1691
01:28:57|15.1699
01:28:59|15.1703
01:28:59|15.1717
01:29:00|15.1748
01:29:01|15.1757
01:29:02|15.1734
01:29:03|15.1574
01:29:05|15.1574
01:29:06|15.1574
01:29:07|15.1574
01:29:09|15.1582
01:29:10|15.1582
01:29:11|15.1605
01:29:12|15.1574
01:29:12|15.1574
01:29:14|15.1554
01:29:15|15.1554
01:29:15|15.1554
01:29:17|15.1554
01:29:18|15.1503
01:29:19|15.15
01:29:20|15.15
01:29:21|15.15
01:29:22|15.1446
01:29:23|15.1446
01:29:24|15.14
01:29:26|15.1401
01:29:27|15.1404
01:29:28|15.1414
01:29:29|15.1414
01:29:30|15.142
01:29:31|15.142
01:29:32|15.142
01:29:34|15.1435
01:29:35|15.1461
01:29:39|15.1461
01:29:39|15.15
01:29:40|15.1496
01:29:41|15.15
01:29:42|15.146
01:29:43|15.146
01:29:44|15.1486
01:29:45|15.1486
01:29:47|15.1499
01:29:48|15.1499
01:29:49|15.1499
01:29:50|15.1499
01:29:52|15.1463
01:29:53|15.1435
01:29:54|15.1435
01:29:56|15.1477
01:29:56|15.1477
01:29:57|15.1527
01:29:58|15.1527
01:29:59|15.1527
01:30:00|15.1535
01:30:01|15.1533
01:30:02|15.1613
01:30:04|15.1643
01:30:05|15.1643
01:30:07|15.1782
01:30:07|15.1771
01:30:08|15.1852
01:30:09|15.186
01:30:10|15.1901
01:30:11|15.1885
01:30:12|15.1846
01:30:13|15.1846
01:30:14|15.1902
01:30:15|15.1808
01:30:16|15.1856
01:30:17|15.1898
01:30:18|15.1862
01:30:20|15.1896
01:30:21|15.1889
01:30:22|15.1869
01:30:23|15.195
01:30:24|15.195
01:30:25|15.1883
01:30:26|15.1936
01:30:27|15.1942
01:30:28|15.1972
01:30:29|15.1891
01:30:30|15.1941
01:30:31|15.2
01:30:32|15.1973
01:30:33|15.1978
01:30:34|15.2
01:30:36|15.195
01:30:37|15.195
01:30:37|15.2
01:30:39|15.1999
01:30:39|15.2036
01:30:41|15.2173
01:30:42|15.212
01:30:42|15.2176
01:30:43|15.2176
01:30:45|15.2213
01:30:46|15.2213
01:30:47|15.2223
01:30:47|15.224
01:30:48|15.2254
01:30:49|15.2202
01:30:50|15.2122
01:30:52|15.2016
01:30:53|15.2
01:30:54|15.2
01:30:55|15.2049
01:30:56|15.2033
01:30:57|15.21
01:30:58|15.2152
01:30:59|15.2095
01:31:01|15.2058
01:31:02|15.2107
01:31:03|15.2134
01:31:04|15.2222
01:31:05|15.2231
01:31:05|15.2113
01:31:06|15.2121
01:31:07|15.2166
01:31:09|15.2137
01:31:09|15.2205
01:31:10|15.2249
01:31:12|15.2249
01:31:12|15.2249
01:31:14|15.2164
01:31:16|15.2016
01:31:16|15.2017
01:31:17|15.1907
01:31:19|15.2033
01:31:21|15.2053
01:31:21|15.1938
01:31:23|15.1828
01:31:25|15.1817
01:31:27|15.1818
01:31:27|15.1771
01:31:28|15.1782
01:31:29|15.1725
01:31:30|15.1725
01:31:31|15.1728
01:31:32|15.1728
01:31:33|15.1724
01:31:34|15.1818
01:31:36|15.1734
01:31:36|15.1564
01:31:37|15.1499
01:31:38|15.1609
01:31:39|15.1629
01:31:40|15.1665
01:31:41|15.1525
01:31:43|15.1557
01:31:43|15.1477
01:31:44|15.1492
01:31:46|15.1502
01:31:47|15.1502
01:31:49|15.1442
01:31:50|15.1375
01:31:51|15.1368
01:31:52|15.1334
01:31:54|15.1369
01:31:54|15.1357
01:31:56|15.1261
01:31:56|15.1276
01:31:58|15.1249
01:31:58|15.1232
01:31:59|15.1171
01:32:01|15.122
01:32:01|15.1245
01:32:04|15.1267
01:32:04|15.1294
01:32:05|15.1313
01:32:06|15.1282
01:32:07|15.1267
01:32:08|15.1228
01:32:09|15.1185
01:32:10|15.122
01:32:11|15.1193
01:32:12|15.1184
01:32:13|15.1173
01:32:15|15.1188
01:32:15|15.1191
01:32:16|15.1179
01:32:17|15.1135
01:32:18|15.1135
01:32:20|15.1188
01:32:21|15.1213
01:32:22|15.1213
01:32:24|15.1207
01:32:24|15.1207
01:32:26|15.1207
01:32:26|15.1233
01:32:27|15.1226
01:32:28|15.1222
01:32:29|15.1222
01:32:31|15.1253
01:32:31|15.1224
01:32:32|15.1283
01:32:34|15.1259
01:32:35|15.1259
01:32:36|15.1259
01:32:37|15.13
01:32:38|15.1283
01:32:40|15.1294
01:32:40|15.1272
01:32:41|15.1299
01:32:42|15.1421
01:32:43|15.1397
01:32:44|15.1397
01:32:45|15.1396
01:32:46|15.1184
01:32:47|15.1184
01:32:48|15.1173
01:32:49|15.1113
01:32:50|15.1114
01:32:51|15.1178
01:32:52|15.1183
01:32:53|15.1135
01:32:54|15.1001
01:32:56|15.1
01:32:56|15.0917
01:32:58|15.0989
01:32:59|15.0977
01:33:00|15.0977
01:33:01|15.0901
01:33:02|15.092
01:33:03|15.0966
01:33:04|15.0954
01:33:05|15.1056
01:33:06|15.1034
01:33:07|15.1128
01:33:09|15.1211
01:33:09|15.1209
01:33:11|15.1184
01:33:11|15.1184
01:33:12|15.1154
01:33:14|15.1083
01:33:15|15.1071
01:33:15|15.1029
01:33:16|15.1029
01:33:17|15.1102
01:33:19|15.1102
01:33:19|15.1081
01:33:21|15.1069
01:33:22|15.1041
01:33:23|15.1041
01:33:24|15.1019
01:33:24|15.104
01:33:26|15.108
01:33:27|15.1202
01:33:27|15.1225
01:33:29|15.1266
01:33:29|15.1296
01:33:31|15.1315
01:33:32|15.1188
01:33:33|15.1188
01:33:34|15.1105
01:33:35|15.1109
01:33:36|15.1097
01:33:37|15.1155
01:33:38|15.1155
01:33:40|15.1154
01:33:41|15.1138
01:33:42|15.11
01:33:43|15.1101
01:33:44|15.1137
01:33:45|15.1137
01:33:46|15.1171
01:33:47|15.1199
01:33:48|15.1286
01:33:49|15.1328
01:33:50|15.133
01:33:51|15.1324
01:33:52|15.1324
01:33:53|15.128
01:33:54|15.128
01:33:56|15.1294
01:33:57|15.1294
01:33:58|15.1294
01:34:00|15.1383
01:34:00|15.151
01:34:02|15.147
01:34:02|15.1456
01:34:04|15.1361
01:34:04|15.1362
01:34:05|15.142
01:34:07|15.142
01:34:07|15.1495
01:34:08|15.15
01:34:09|15.1518
01:34:10|15.1579
01:34:12|15.1522
01:34:13|15.1541
01:34:14|15.1562
01:34:15|15.1539
01:34:16|15.1654
01:34:17|15.1724
01:34:18|15.1525
01:34:19|15.1552
01:34:20|15.1523
01:34:22|15.145
01:34:23|15.1478
01:34:24|15.1526
01:34:25|15.1554
01:34:26|15.157
01:34:27|15.1671
01:34:28|15.1671
01:34:29|15.1768
01:34:30|15.1758
01:34:31|15.1699
01:34:33|15.1737
01:34:33|15.1722
01:34:35|15.1711
01:34:36|15.1723
01:34:36|15.1809
01:34:37|15.1799
01:34:39|15.1714
01:34:40|15.1699
01:34:42|15.1808
01:34:42|15.1776
01:34:43|15.1776
01:34:45|15.1776
01:34:46|15.1818
01:34:47|15.192
01:34:48|15.1912
01:34:49|15.1862
01:34:50|15.1832
01:34:51|15.1978
01:34:52|15.1999
01:34:53|15.2
01:34:54|15.2021
01:34:55|15.2022
01:34:57|15.2037
01:34:57|15.2071
01:34:59|15.204
01:35:00|15.2053
01:35:02|15.2141
01:35:02|15.2138
01:35:04|15.2195
01:35:05|15.22
01:35:07|15.2299
01:35:07|15.2332
01:35:08|15.2324
01:35:09|15.2322
01:35:11|15.2399
01:35:12|15.2443
01:35:13|15.2489
01:35:14|15.2484
01:35:15|15.2513
01:35:16|15.2406
01:35:17|15.249
01:35:18|15.2495
01:35:19|15.2521
01:35:20|15.2505
01:35:21|15.2505
01:35:22|15.2505
01:35:23|15.2652
01:35:25|15.2624
01:35:25|15.2526
01:35:27|15.2546
01:35:28|15.2538
01:35:29|15.2467
01:35:30|15.2463
01:35:31|15.2369
01:35:33|15.2241
01:35:34|15.23
01:35:35|15.2267
01:35:36|15.2426
01:35:37|15.24
01:35:38|15.2421
01:35:39|15.25
01:35:40|15.2515
01:35:42|15.2602
01:35:42|15.2596
01:35:43|15.2569
01:35:45|15.2448
01:35:46|15.2531
01:35:47|15.2531
01:35:48|15.249
01:35:48|15.25
01:35:50|15.2462
01:35:50|15.2462
01:35:51|15.2506
01:35:52|15.2525
01:35:53|15.263
01:35:54|15.2638
01:35:56|15.2675
01:35:56|15.2662
01:35:58|15.2586
01:35:59|15.2531
01:36:01|15.2573
01:36:02|15.2564
01:36:04|15.26
01:36:05|15.2502
01:36:07|15.2376
01:36:08|15.2343
01:36:09|15.226
01:36:10|15.2326
01:36:10|15.2437
01:36:12|15.2477
01:36:13|15.2491
01:36:14|15.2512
01:36:15|15.2483
01:36:17|15.2465
01:36:18|15.2465
01:36:19|15.2454
01:36:19|15.2454
01:36:20|15.2454
01:36:22|15.26
01:36:23|15.2662
01:36:23|15.2737
01:36:24|15.2844
01:36:26|15.2848
01:36:27|15.2788
01:36:29|15.2666
01:36:30|15.2685
01:36:31|15.2702
01:36:32|15.2658
01:36:33|15.276
01:36:34|15.2746
01:36:35|15.2772
01:36:36|15.2788
01:36:37|15.2787
01:36:38|15.2683
01:36:39|15.2796
01:36:40|15.2898
01:36:41|15.2912
01:36:42|15.2954
01:36:43|15.2927
01:36:44|15.2877
01:36:45|15.2836
01:36:46|15.2878
01:36:47|15.2694
01:36:48|15.2709
01:36:49|15.2649
01:36:50|15.2638
01:36:51|15.2687
01:36:52|15.2649
01:36:53|15.27
01:36:54|15.2728
01:36:55|15.269
01:36:56|15.2702
01:36:57|15.2666
01:36:59|15.2666
01:37:00|15.2657
01:37:00|15.264
01:37:02|15.2558
01:37:02|15.2482
01:37:03|15.2459
01:37:05|15.2681
01:37:05|15.2684
01:37:07|15.2732
01:37:08|15.2732
01:37:09|15.2769
01:37:10|15.2802
01:37:12|15.2798
01:37:13|15.2849
01:37:14|15.2848
01:37:14|15.2898
01:37:15|15.2848
01:37:16|15.2835
01:37:18|15.2928
01:37:19|15.2924
01:37:20|15.2931
01:37:21|15.2948
01:37:22|15.2885
01:37:23|15.2925
01:37:24|15.2977
01:37:26|15.2992
01:37:27|15.2992
01:37:28|15.3037
01:37:29|15.298
01:37:30|15.3049
01:37:31|15.3008
01:37:32|15.3
01:37:33|15.2994
01:37:34|15.3035
01:37:35|15.3052
01:37:36|15.2958
01:37:37|15.2925
01:37:38|15.2874
01:37:39|15.2821
01:37:40|15.2825
01:37:41|15.284
01:37:42|15.2763
01:37:43|15.2935
01:37:44|15.2935
01:37:45|15.287
01:37:46|15.2999
01:37:47|15.3008
01:37:49|15.2989
01:37:50|15.2919
01:37:51|15.2883
01:37:52|15.2916
01:37:53|15.298
01:37:54|15.2935
01:37:55|15.2883
01:37:56|15.2924
01:37:57|15.2934
01:37:58|15.2837
01:38:00|15.2858
01:38:01|15.2934
01:38:03|15.293
01:38:03|15.2854
01:38:04|15.2872
01:38:05|15.2872
01:38:06|15.2933
01:38:07|15.293
01:38:08|15.2906
01:38:09|15.2909
01:38:11|15.2859
01:38:12|15.2851
01:38:13|15.2832
01:38:14|15.2824
01:38:15|15.2886
01:38:16|15.2886
01:38:17|15.2859
01:38:18|15.2723
01:38:19|15.2816
01:38:20|15.2816
01:38:22|15.2751
01:38:22|15.2813
01:38:23|15.2741
01:38:24|15.283
01:38:25|15.283
01:38:27|15.2934
01:38:28|15.2899
01:38:29|15.2969
01:38:31|15.2979
01:38:31|15.295
01:38:33|15.2968
01:38:34|15.297
01:38:35|15.3116
01:38:35|15.3029
01:38:36|15.306
01:38:37|15.3136
01:38:39|15.3127
01:38:39|15.3101
01:38:40|15.3176
01:38:42|15.3204
01:38:43|15.321
01:38:45|15.3223
01:38:46|15.3159
01:38:46|15.3024
01:38:47|15.3123
01:38:49|15.3068
01:38:51|15.3112
01:38:52|15.2978
01:38:53|15.2979
01:38:54|15.2979
01:38:55|15.2979
01:38:56|15.2887
01:38:57|15.2964
01:38:58|15.2966
01:38:59|15.2964
01:39:00|15.2921
01:39:01|15.292
01:39:03|15.3118
01:39:04|15.3239
01:39:04|15.3223
01:39:06|15.313
01:39:07|15.33
01:39:08|15.3212
01:39:09|15.3168
01:39:11|15.3295
01:39:11|15.339
01:39:13|15.3382
01:39:13|15.3297
01:39:16|15.3142
01:39:16|15.3207
01:39:17|15.3361
01:39:18|15.3382
01:39:19|15.3369
01:39:20|15.3448
01:39:21|15.3476
01:39:22|15.3411
01:39:24|15.349
01:39:25|15.3535
01:39:26|15.3454
01:39:27|15.3524
01:39:29|15.3615
01:39:30|15.3607
01:39:31|15.3529
01:39:32|15.3611
01:39:34|15.3606
01:39:34|15.3535
01:39:35|15.3586
01:39:36|15.35
01:39:37|15.35
01:39:38|15.3414
01:39:39|15.3343
01:39:40|15.3282
01:39:41|15.3292
01:39:42|15.3255
01:39:43|15.3245
01:39:44|15.3298
01:39:45|15.3389
01:39:46|15.3375
01:39:48|15.3355
01:39:49|15.3376
01:39:50|15.3375
01:39:51|15.3417
01:39:52|15.3474
01:39:53|15.3541
01:39:54|15.3514
01:39:55|15.3501
01:39:56|15.3521
01:39:57|15.3569
01:39:58|15.3609
01:39:59|15.3608
01:40:00|15.3653
01:40:02|15.359
01:40:02|15.3564
01:40:04|15.3524
01:40:05|15.3636
01:40:06|15.3652
01:40:08|15.3599
01:40:08|15.3583
01:40:09|15.3459
01:40:10|15.3488
01:40:11|15.35
01:40:12|15.3482
01:40:13|15.3488
01:40:15|15.3565
01:40:15|15.3535
01:40:16|15.3469
01:40:17|15.3438
01:40:18|15.3477
01:40:19|15.3477
01:40:20|15.3533
01:40:21|15.3556
01:40:22|15.3651
01:40:23|15.3687
01:40:24|15.3662
01:40:25|15.365
01:40:26|15.3659
01:40:27|15.3554
01:40:29|15.3652
01:40:29|15.3639
01:40:32|15.3471
01:40:32|15.3472
01:40:34|15.3474
01:40:36|15.345
01:40:36|15.345
01:40:37|15.3474
01:40:38|15.3499
01:40:39|15.3424
01:40:40|15.3424
01:40:41|15.3424
01:40:42|15.3451
01:40:43|15.3426
01:40:44|15.3388
01:40:45|15.3327
01:40:46|15.3301
01:40:47|15.3435
01:40:49|15.3386
01:40:50|15.3369
01:40:51|15.33
01:40:52|15.3219
01:40:53|15.3219
01:40:54|15.3261
01:40:55|15.3276
01:40:56|15.3267
01:40:58|15.3356
01:40:59|15.3356
01:40:59|15.3331
01:41:01|15.338
01:41:02|15.3342
01:41:04|15.3342
01:41:05|15.3342
01:41:05|15.3286
01:41:07|15.3164
01:41:08|15.3152
01:41:09|15.3188
01:41:10|15.3288
01:41:11|15.3311
01:41:13|15.3267
01:41:14|15.3179
01:41:15|15.3178
01:41:15|15.3117
01:41:17|15.3276
01:41:18|15.3161
01:41:19|15.3147
01:41:20|15.3097
01:41:21|15.3082
01:41:22|15.3101
01:41:23|15.3078
01:41:24|15.3078
01:41:25|15.3078
01:41:26|15.3149
01:41:27|15.3206
01:41:28|15.3206
01:41:29|15.3147
01:41:30|15.3107
01:41:32|15.3023
01:41:33|15.3088
01:41:34|15.3148
01:41:35|15.3105
01:41:36|15.3153
01:41:37|15.3145
01:41:38|15.3176
01:41:39|15.3177
01:41:40|15.3311
01:41:41|15.3185
01:41:42|15.3177
01:41:43|15.3177
01:41:44|15.323
01:41:46|15.3177
01:41:46|15.3166
01:41:47|15.3166
01:41:49|15.3138
01:41:49|15.3141
01:41:50|15.3164
01:41:51|15.3124
01:41:52|15.3165
01:41:54|15.3166
01:41:54|15.3166
01:41:55|15.3165
01:41:56|15.3165
01:41:57|15.3208
01:41:59|15.3276
01:41:59|15.3198
01:42:00|15.3273
01:42:01|15.3232
01:42:03|15.3251
01:42:04|15.3251
01:42:06|15.3146
01:42:07|15.3136
01:42:08|15.3128
01:42:09|15.3152
01:42:10|15.3152
01:42:11|15.3242
01:42:12|15.3204
01:42:13|15.3162
01:42:14|15.3162
01:42:15|15.315
01:42:16|15.315
01:42:17|15.3158
01:42:18|15.3124
01:42:19|15.3125
01:42:20|15.3125
01:42:21|15.3124
01:42:22|15.3118
01:42:23|15.3118
01:42:24|15.3007
01:42:25|15.3029
01:42:26|15.3045
01:42:27|15.3045
01:42:28|15.3001
01:42:29|15.3031
01:42:30|15.3031
01:42:32|15.2923
01:42:32|15.2889
01:42:34|15.2868
01:42:35|15.2953
01:42:36|15.3003
01:42:37|15.289
01:42:37|15.2924
01:42:39|15.2813
01:42:40|15.2813
01:42:41|15.2877
01:42:42|15.2868
01:42:43|15.294
01:42:44|15.2919
01:42:45|15.3
01:42:46|15.3
01:42:47|15.3031
01:42:48|15.3031
01:42:49|15.3071
01:42:50|15.3105
01:42:51|15.3157
01:42:52|15.3157
01:42:53|15.3114
01:42:54|15.3114
01:42:55|15.3158
01:42:56|15.3158
01:42:57|15.3184
01:42:58|15.32
01:42:59|15.32
01:43:00|15.32
01:43:01|15.3182
01:43:02|15.3107
01:43:04|15.3107
01:43:05|15.3107
01:43:06|15.3088
01:43:08|15.2946
01:43:08|15.2966
01:43:09|15.2966
01:43:10|15.2931
01:43:11|15.2845
01:43:12|15.2902
01:43:13|15.2925
01:43:14|15.289
01:43:15|15.2875
01:43:16|15.2825
01:43:17|15.2813
01:43:18|15.2721
01:43:19|15.2761
01:43:21|15.279
01:43:21|15.2814
01:43:23|15.2864
01:43:24|15.2814
01:43:25|15.2801
01:43:25|15.2793
01:43:27|15.2793
01:43:28|15.2811
01:43:28|15.2811
01:43:30|15.2834
01:43:31|15.2775
01:43:31|15.2709
01:43:34|15.2759
01:43:34|15.2787
01:43:35|15.2787
01:43:36|15.2787
01:43:37|15.2787
01:43:38|15.2787
01:43:39|15.2787
01:43:40|15.27
01:43:41|15.2699
01:43:42|15.2688
01:43:43|15.2729
01:43:45|15.2718
01:43:46|15.2601
01:43:47|15.2647
01:43:47|15.2611
01:43:49|15.2599
01:43:50|15.2599
01:43:51|15.2741
01:43:52|15.2775
01:43:54|15.2773
01:43:55|15.2773
01:43:55|15.2827
01:43:56|15.2834
01:43:58|15.2886
01:43:58|15.2902
01:44:00|15.2931
01:44:01|15.2947
01:44:02|15.2951
01:44:03|15.3005
01:44:05|15.3024
01:44:05|15.2981
01:44:06|15.2981
01:44:08|15.2981
01:44:09|15.2946
01:44:11|15.3099
01:44:11|15.3114
01:44:13|15.3127
01:44:13|15.3127
01:44:14|15.3199
01:44:15|15.315
01:44:17|15.3133
01:44:18|15.3196
01:44:19|15.3056
01:44:20|15.3
01:44:21|15.3012
01:44:22|15.3012
01:44:23|15.3001
01:44:24|15.3001
01:44:25|15.3104
01:44:26|15.3059
01:44:27|15.3059
01:44:28|15.3059
01:44:30|15.3059
01:44:31|15.3059
01:44:31|15.3035
01:44:32|15.2958
01:44:34|15.2958
01:44:34|15.2958
01:44:35|15.2958
01:44:36|15.3007
01:44:38|15.2945
01:44:39|15.2973
01:44:39|15.2973
01:44:40|15.2955
01:44:42|15.2941
01:44:42|15.2941
01:44:43|15.2941
01:44:44|15.2941
01:44:46|15.2952
01:44:47|15.2952
01:44:48|15.2941
01:44:49|15.2941
01:44:51|15.2926
01:44:52|15.2919
01:44:52|15.2952
01:44:53|15.2933
01:44:54|15.2996
01:44:55|15.2996
01:44:56|15.2996
01:44:57|15.2996
01:44:59|15.2996
01:45:00|15.3062
01:45:02|15.3118
01:45:03|15.3142
01:45:04|15.3196
01:45:05|15.3143
01:45:06|15.3244
01:45:07|15.3241
01:45:09|15.3208
01:45:10|15.3259
01:45:11|15.3297
01:45:12|15.3162
01:45:13|15.3162
01:45:14|15.3189
01:45:15|15.3236
01:45:16|15.3279
01:45:18|15.3112
01:45:18|15.3078
01:45:19|15.3045
01:45:20|15.3062
01:45:21|15.3011
01:45:22|15.3059
01:45:23|15.3146
01:45:24|15.3146
01:45:25|15.3194
01:45:27|15.3191
01:45:27|15.3109
01:45:28|15.3084
01:45:29|15.3084
01:45:31|15.3084
01:45:32|15.3084
01:45:34|15.304
01:45:34|15.3014
01:45:35|15.3008
01:45:36|15.3004
01:45:38|15.29
01:45:38|15.2965
01:45:39|15.2973
01:45:40|15.298
01:45:41|15.298
01:45:43|15.2876
01:45:44|15.2876
01:45:45|15.2877
01:45:46|15.282
01:45:47|15.2865
01:45:49|15.271
01:45:49|15.2764
01:45:50|15.2764
01:45:52|15.2779
01:45:53|15.2778
01:45:54|15.2741
01:45:55|15.2874
01:45:56|15.2874
01:45:57|15.2814
01:45:58|15.2814
01:45:59|15.2773
01:46:00|15.2762
01:46:01|15.2726
01:46:02|15.2791
01:46:03|15.2791
01:46:04|15.2923
01:46:06|15.2923
01:46:07|15.2841
01:46:08|15.2715
01:46:09|15.2705
01:46:11|15.2723
01:46:11|15.2792
01:46:13|15.2721
01:46:14|15.2658
01:46:15|15.2658
01:46:17|15.2614
01:46:17|15.2617
01:46:19|15.2687
01:46:19|15.2718
01:46:20|15.2724
01:46:22|15.2738
01:46:23|15.2699
01:46:23|15.2699
01:46:25|15.2601
01:46:26|15.2601
01:46:27|15.2632
01:46:27|15.2669
01:46:29|15.2624
01:46:30|15.2624
01:46:31|15.2598
01:46:32|15.2588
01:46:32|15.2433
01:46:34|15.2587
01:46:35|15.2588
01:46:36|15.2588
01:46:37|15.2585
01:46:38|15.2486
01:46:38|15.2429
01:46:40|15.2687
01:46:41|15.2658
01:46:43|15.2565
01:46:43|15.26
01:46:44|15.26
01:46:46|15.2547
01:46:46|15.2569
01:46:48|15.2569
01:46:49|15.2569
01:46:49|15.2565
01:46:50|15.2478
01:46:51|15.2477
01:46:53|15.243
01:46:54|15.2491
01:46:55|15.2518
01:46:56|15.2565
01:46:57|15.2593
01:46:58|15.2575
01:47:00|15.2558
01:47:01|15.2558
01:47:01|15.2565
01:47:03|15.2564
01:47:04|15.2535
01:47:04|15.2669
01:47:05|15.2676
01:47:06|15.2675
01:47:09|15.275
01:47:09|15.275
01:47:10|15.2775
01:47:11|15.2795
01:47:12|15.2848
01:47:14|15.285
01:47:14|15.2902
01:47:15|15.2858
01:47:16|15.2838
01:47:17|15.2805
01:47:19|15.2827
01:47:19|15.2859
01:47:20|15.2874
01:47:21|15.2863
01:47:23|15.2995
01:47:24|15.2916
01:47:25|15.2924
01:47:26|15.2925
01:47:28|15.2946
01:47:29|15.2979
01:47:30|15.3
01:47:30|15.2999
01:47:31|15.2994
01:47:32|15.3012
01:47:33|15.2999
01:47:35|15.2998
01:47:36|15.3039
01:47:37|15.3039
01:47:39|15.3113
01:47:39|15.3079
01:47:41|15.3023
01:47:41|15.3012
01:47:42|15.3006
01:47:44|15.2977
01:47:45|15.2938
01:47:45|15.2864
01:47:47|15.2981
01:47:48|15.291
01:47:49|15.2909
01:47:50|15.2925
01:47:51|15.2913
01:47:52|15.2913
01:47:54|15.295
01:47:54|15.2968
01:47:55|15.2968
01:47:56|15.2956
01:47:57|15.2891
01:47:58|15.2891
01:47:59|15.2914
01:48:00|15.2982
01:48:01|15.2982
01:48:02|15.3073
01:48:03|15.3178
01:48:06|15.323
01:48:06|15.323
01:48:07|15.3264
01:48:08|15.3379
01:48:09|15.3384
01:48:11|15.3482
01:48:11|15.35
01:48:12|15.3533
01:48:14|15.3534
01:48:15|15.3425
01:48:17|15.3377
01:48:18|15.3335
01:48:20|15.3462
01:48:20|15.349
01:48:22|15.3521
01:48:23|15.3447
01:48:24|15.3496
01:48:24|15.3496
01:48:26|15.3443
01:48:26|15.3379
01:48:28|15.3363
01:48:28|15.331
01:48:30|15.3304
01:48:30|15.3356
01:48:31|15.3356
01:48:33|15.3357
01:48:34|15.3354
01:48:35|15.3354
01:48:36|15.3342
01:48:36|15.3377
01:48:38|15.3377
01:48:39|15.3264
01:48:41|15.3253
01:48:42|15.3201
01:48:43|15.322
01:48:44|15.3269
01:48:45|15.3325
01:48:46|15.3325
01:48:48|15.3333
01:48:48|15.3332
01:48:49|15.3332
01:48:51|15.3332
01:48:52|15.3294
01:48:53|15.3332
01:48:54|15.3348
01:48:55|15.334
01:48:55|15.3348
01:48:58|15.3348
01:48:58|15.3348
01:48:59|15.34
01:49:00|15.348
01:49:01|15.3479
01:49:02|15.348
01:49:03|15.3448
01:49:04|15.3436
01:49:05|15.3373
01:49:06|15.3362
01:49:07|15.3368
01:49:08|15.3308
01:49:09|15.3345
01:49:11|15.3361
01:49:11|15.3374
01:49:13|15.3374
01:49:14|15.3406
01:49:16|15.3294
01:49:17|15.336
01:49:18|15.336
01:49:18|15.3314
01:49:19|15.3314
01:49:20|15.3308
01:49:22|15.3341
01:49:22|15.3434
01:49:23|15.3384
01:49:25|15.3423
01:49:26|15.3385
01:49:26|15.3445
01:49:27|15.3414
01:49:28|15.3414
01:49:30|15.3387
01:49:30|15.3387
01:49:32|15.3384
01:49:33|15.3414
01:49:34|15.3462
01:49:34|15.3482
01:49:35|15.3482
01:49:37|15.3482
01:49:38|15.3449
01:49:39|15.3449
01:49:41|15.3395
01:49:42|15.3396
01:49:42|15.3396
01:49:44|15.3558
01:49:45|15.3573
01:49:47|15.3562
01:49:48|15.3562
01:49:49|15.3562
01:49:50|15.3562
01:49:51|15.3542
01:49:51|15.3459
01:49:52|15.3465
01:49:53|15.3476
01:49:55|15.3503
01:49:56|15.3562
01:49:57|15.3562
01:49:58|15.3569
01:49:59|15.3599
01:50:00|15.3579
01:50:01|15.3601
01:50:02|15.3555
01:50:03|15.3461
01:50:04|15.3461
01:50:05|15.3422
01:50:06|15.3389
01:50:07|15.351
01:50:08|15.3576
01:50:09|15.352
01:50:10|15.3512
01:50:11|15.3582
01:50:13|15.3666
01:50:13|15.3656
01:50:15|15.3606
01:50:15|15.3548
01:50:16|15.3537
01:50:18|15.3536
01:50:19|15.3536
01:50:20|15.3536
01:50:21|15.3485
01:50:22|15.3485
01:50:23|15.3485
01:50:24|15.3572
01:50:25|15.3572
01:50:26|15.3571
01:50:27|15.3489
01:50:29|15.3489
01:50:30|15.3528
01:50:31|15.3528
01:50:32|15.3523
01:50:33|15.3506
01:50:34|15.35
01:50:35|15.35
01:50:36|15.3423
01:50:37|15.3423
01:50:38|15.3445
01:50:39|15.3483
01:50:40|15.3479
01:50:41|15.35
01:50:42|15.3456
01:50:43|15.3422
01:50:44|15.3433
01:50:45|15.3514
01:50:46|15.3513
01:50:49|15.3593
01:50:50|15.3627
01:50:51|15.3688
01:50:52|15.3684
01:50:53|15.3716
01:50:54|15.3789
01:50:55|15.3814
01:50:56|15.39
01:50:57|15.391
01:50:58|15.3874
01:50:59|15.3876
01:51:00|15.3857
01:51:01|15.3881
01:51:02|15.3852
01:51:03|15.3728
01:51:04|15.3878
01:51:05|15.3869
01:51:06|15.3817
01:51:07|15.3856
01:51:08|15.3856
01:51:09|15.3903
01:51:10|15.3921
01:51:11|15.392
01:51:12|15.3911
01:51:13|15.3922
01:51:15|15.3975
01:51:15|15.3975
01:51:16|15.3975
01:51:18|15.3881
01:51:19|15.378
01:51:23|15.3779
01:51:23|15.3775
01:51:24|15.3715
01:51:25|15.3715
01:51:26|15.3615
01:51:27|15.3564
01:51:28|15.3558
01:51:29|15.3632
01:51:30|15.3761
01:51:31|15.3699
01:51:32|15.3647
01:51:33|15.3647
01:51:34|15.3717
01:51:35|15.3728
01:51:36|15.3733
01:51:37|15.3733
01:51:38|15.3733
01:51:39|15.3729
01:51:40|15.3757
01:51:41|15.3744
01:51:43|15.3835
01:51:44|15.3888
01:51:45|15.3888
01:51:46|15.3952
01:51:47|15.3952
01:51:48|15.3893
01:51:49|15.3866
01:51:50|15.39
01:51:51|15.3884
01:51:52|15.3931
01:51:53|15.3931
01:51:54|15.3943
01:51:55|15.3989
01:51:56|15.3912
01:51:58|15.3855
01:51:59|15.3855
01:51:59|15.3855
01:52:00|15.3855
01:52:01|15.3801
01:52:02|15.3827
01:52:04|15.3857
01:52:05|15.3812
01:52:07|15.3734
01:52:07|15.3701
01:52:09|15.37
01:52:10|15.3636
01:52:11|15.3674
01:52:12|15.3702
01:52:13|15.373
01:52:14|15.3749
01:52:16|15.3834
01:52:17|15.3874
01:52:18|15.3787
01:52:20|15.3749
01:52:21|15.3698
01:52:21|15.3698
01:52:23|15.3699
01:52:24|15.37
01:52:25|15.3738
01:52:26|15.37
01:52:27|15.3698
01:52:29|15.3748
01:52:30|15.3729
01:52:31|15.3613
01:52:32|15.3652
01:52:33|15.3641
01:52:34|15.3641
01:52:35|15.3641
01:52:36|15.3664
01:52:37|15.3664
01:52:39|15.3654
01:52:40|15.3654
01:52:41|15.3614
01:52:42|15.3614
01:52:43|15.3614
01:52:44|15.3614
01:52:45|15.3524
01:52:46|15.3545
01:52:48|15.3613
01:52:49|15.3607
01:52:50|15.3607
01:52:51|15.3605
01:52:53|15.3582
01:52:53|15.3582
01:52:54|15.3513
01:52:55|15.3513
01:52:56|15.3566
01:52:57|15.3587
01:52:58|15.3402
01:52:59|15.3534
01:53:00|15.3536
01:53:01|15.3567
01:53:02|15.3503
01:53:03|15.3504
01:53:04|15.3451
01:53:05|15.3451
01:53:06|15.3449
01:53:07|15.3405
01:53:08|15.3465
01:53:09|15.3513
01:53:10|15.3519
01:53:11|15.3485
01:53:12|15.3482
01:53:14|15.3513
01:53:16|15.3449
01:53:16|15.3449
01:53:18|15.3361
01:53:19|15.335
01:53:19|15.3404
01:53:22|15.3427
01:53:23|15.3443
01:53:23|15.3443
01:53:25|15.3425
01:53:26|15.3394
01:53:26|15.3393
01:53:28|15.3394
01:53:29|15.339
01:53:30|15.3028
01:53:31|15.3156
01:53:32|15.3215
01:53:33|15.3225
01:53:34|15.3192
01:53:35|15.3161
01:53:36|15.3095
01:53:37|15.3104
01:53:38|15.312
01:53:40|15.3115
01:53:40|15.3115
01:53:41|15.3104
01:53:42|15.31
01:53:43|15.3112
01:53:44|15.3027
01:53:45|15.3099
01:53:47|15.3115
01:53:48|15.3072
01:53:49|15.3074
01:53:50|15.3018
01:53:51|15.3038
01:53:52|15.3005
01:53:54|15.3076
01:53:55|15.3076
01:53:55|15.3033
01:53:56|15.2983
01:53:58|15.2984
01:53:58|15.2966
01:54:00|15.2966
01:54:01|15.2981
01:54:02|15.3078
01:54:02|15.3054
01:54:03|15.302
01:54:04|15.3008
01:54:06|15.3051
01:54:06|15.3008
01:54:07|15.3032
01:54:09|15.3076
01:54:09|15.3065
01:54:11|15.3039
01:54:12|15.3114
01:54:12|15.3175
01:54:14|15.3153
01:54:15|15.3132
01:54:16|15.3132
01:54:17|15.3093
01:54:18|15.3156
01:54:19|15.3103
01:54:20|15.3129
01:54:21|15.3138
01:54:23|15.3138
01:54:23|15.3098
01:54:24|15.3076
01:54:25|15.3076
01:54:27|15.3125
01:54:28|15.3191
01:54:28|15.3237
01:54:30|15.328
01:54:31|15.328
01:54:32|15.3237
01:54:33|15.3237
01:54:35|15.3301
01:54:35|15.325
01:54:38|15.3289
01:54:38|15.3289
01:54:39|15.333
01:54:40|15.3343
01:54:41|15.3349
01:54:42|15.3398
01:54:44|15.3309
01:54:45|15.3304
01:54:46|15.3304
01:54:48|15.3278
01:54:49|15.3314
01:54:50|15.3281
01:54:52|15.3282
01:54:52|15.3282
01:54:53|15.3176
01:54:54|15.3179
01:54:55|15.3177
01:54:56|15.3173
01:54:57|15.3244
01:54:58|15.3244
01:54:59|15.3306
01:55:00|15.3306
01:55:02|15.3392
01:55:04|15.3404
01:55:05|15.3305
01:55:06|15.3305
01:55:07|15.3305
01:55:09|15.3347
01:55:09|15.3347
01:55:10|15.3368
01:55:12|15.3413
01:55:12|15.3404
01:55:13|15.3404
01:55:15|15.3456
01:55:15|15.346
01:55:17|15.3483
01:55:19|15.3483
01:55:20|15.3544
01:55:20|15.3543
01:55:22|15.3478
01:55:23|15.3474
01:55:24|15.3362
01:55:25|15.3385
01:55:26|15.3385
01:55:27|15.3439
01:55:28|15.3411
01:55:29|15.3389
01:55:30|15.3366
01:55:31|15.3458
01:55:32|15.3437
01:55:33|15.3483
01:55:34|15.35
01:55:35|15.3542
01:55:36|15.3493
01:55:37|15.3508
01:55:39|15.3411
01:55:39|15.3411
01:55:41|15.3508
01:55:42|15.3515
01:55:43|15.3564
01:55:44|15.351
01:55:45|15.3469
01:55:47|15.3625
01:55:48|15.3636
01:55:49|15.3614
01:55:50|15.3702
01:55:51|15.375
01:55:52|15.3737
01:55:53|15.3763
01:55:54|15.3819
01:55:56|15.3842
01:55:56|15.3866
01:55:58|15.387
01:55:59|15.3877
01:55:59|15.3848
01:56:00|15.3754
01:56:02|15.3739
01:56:03|15.3709
01:56:03|15.3741
01:56:04|15.3741
01:56:05|15.3734
01:56:07|15.3762
01:56:08|15.3767
01:56:09|15.3826
01:56:10|15.3863
01:56:11|15.3921
01:56:11|15.3957
01:56:13|15.3945
01:56:14|15.3945
01:56:15|15.3958
01:56:16|15.41
01:56:17|15.4107
01:56:19|15.4078
01:56:19|15.4078
01:56:20|15.4
01:56:21|15.3986
01:56:22|15.4047
01:56:23|15.398
01:56:24|15.393
01:56:25|15.3998
01:56:26|15.3998
01:56:27|15.3919
01:56:28|15.3919
01:56:29|15.3827
01:56:30|15.3866
01:56:31|15.3807
01:56:33|15.3975
01:56:34|15.4018
01:56:35|15.4003
01:56:35|15.4019
01:56:37|15.3973
01:56:38|15.3988
01:56:39|15.4046
01:56:40|15.4051
01:56:41|15.404
01:56:42|15.4189
01:56:43|15.4179
01:56:45|15.4042
01:56:45|15.4126
01:56:46|15.4054
01:56:48|15.4143
01:56:49|15.4233
01:56:50|15.4194
01:56:51|15.4157
01:56:52|15.4153
01:56:54|15.4173
01:56:55|15.4245
01:56:56|15.4247
01:56:57|15.4222
01:56:58|15.4167
01:56:59|15.4126
01:57:00|15.407
01:57:02|15.4115
01:57:02|15.4001
01:57:03|15.3931
01:57:04|15.3919
01:57:05|15.3871
01:57:06|15.3947
01:57:07|15.3898
01:57:08|15.3881
01:57:09|15.3878
01:57:10|15.3869
01:57:11|15.3859
01:57:12|15.3806
01:57:13|15.384
01:57:14|15.3858
01:57:15|15.388
01:57:16|15.388
01:57:17|15.3951
01:57:19|15.4065
01:57:21|15.4036
01:57:21|15.4085
01:57:22|15.4075
01:57:23|15.4075
01:57:25|15.4109
01:57:26|15.4081
01:57:27|15.4174
01:57:28|15.4199
01:57:28|15.42
01:57:30|15.4219
01:57:31|15.4499
01:57:33|15.4299
01:57:33|15.4389
01:57:35|15.4428
01:57:36|15.4494
01:57:36|15.4408
01:57:37|15.4441
01:57:39|15.45
01:57:40|15.4554
01:57:42|15.456
01:57:42|15.4591
01:57:43|15.458
01:57:45|15.4788
01:57:46|15.4591
01:57:47|15.4554
01:57:49|15.4567
01:57:50|15.4707
01:57:52|15.4749
01:57:52|15.4788
01:57:53|15.4839
01:57:54|15.4787
01:57:56|15.4772
01:57:57|15.4754
01:57:57|15.4725
01:57:59|15.4725
01:58:00|15.4758
01:58:01|15.4756
01:58:01|15.4814
01:58:03|15.4726
01:58:04|15.4726
01:58:06|15.4788
01:58:07|15.4845
01:58:07|15.491
01:58:09|15.489
01:58:10|15.4898
01:58:11|15.4994
01:58:12|15.4857
01:58:13|15.4757
01:58:14|15.4862
01:58:15|15.4822
01:58:16|15.4861
01:58:17|15.4909
01:58:17|15.4911
01:58:19|15.4911
01:58:21|15.4847
01:58:21|15.48
01:58:23|15.48
01:58:24|15.484
01:58:26|15.4676
01:58:27|15.4641
01:58:28|15.4605
01:58:29|15.4602
01:58:29|15.4622
01:58:31|15.4426
01:58:33|15.4403
01:58:34|15.431
01:58:35|15.4482
01:58:35|15.45
01:58:36|15.4416
01:58:38|15.4453
01:58:39|15.4469
01:58:40|15.4408
01:58:41|15.4539
01:58:43|15.4637
01:58:44|15.464
01:58:44|15.4611
01:58:45|15.4599
01:58:47|15.4678
01:58:47|15.47
01:58:49|15.4601
01:58:51|15.4573
01:58:51|15.4594
01:58:52|15.4583
01:58:53|15.4589
01:58:54|15.4491
01:58:56|15.4438
01:58:57|15.4441
01:58:57|15.4441
01:58:58|15.4461
01:58:59|15.4504
01:59:00|15.4491
01:59:02|15.4362
01:59:03|15.4301
01:59:04|15.4337
01:59:05|15.43
01:59:06|15.4183
01:59:06|15.4167
01:59:08|15.4153
01:59:10|15.4311
01:59:10|15.4279
01:59:11|15.4312
01:59:13|15.4283
01:59:14|15.4218
01:59:15|15.4165
01:59:16|15.4149
01:59:17|15.4104
01:59:18|15.4162
01:59:19|15.4203
01:59:21|15.4146
01:59:22|15.4102
01:59:23|15.4121
01:59:25|15.4063
01:59:25|15.4027
01:59:26|15.4052
01:59:27|15.4108
01:59:28|15.4162
01:59:29|15.4175
01:59:30|15.4243
01:59:32|15.4243
01:59:34|15.4219
01:59:34|15.421
01:59:35|15.4232
01:59:36|15.4227
01:59:37|15.4262
01:59:38|15.4262
01:59:39|15.4227
01:59:40|15.4169
01:59:41|15.4075
01:59:42|15.4095
01:59:43|15.406
01:59:44|15.4113
01:59:45|15.4101
01:59:47|15.4113
01:59:48|15.4168
01:59:49|15.4327
01:59:50|15.4299
01:59:51|15.4319
01:59:52|15.4319
01:59:53|15.4319
01:59:53|15.4278
01:59:54|15.4278
01:59:56|15.4286
01:59:57|15.4236
01:59:58|15.4253
02:00:00|15.4282
02:00:00|15.4239
02:00:01|15.4182
02:00:02|15.4167
02:00:03|15.4123
02:00:04|15.4157
02:00:05|15.4304
02:00:06|15.4338
02:00:07|15.4338
02:00:09|15.4253
02:00:09|15.4235
02:00:10|15.4215
02:00:11|15.4197
02:00:12|15.4079
02:00:14|15.4071
02:00:15|15.4075
02:00:16|15.4043
02:00:17|15.4046
02:00:18|15.4074
02:00:19|15.4012
02:00:20|15.4032
02:00:21|15.403
02:00:22|15.4056
02:00:23|15.4063
02:00:25|15.4021
02:00:26|15.4074
02:00:28|15.4128
02:00:28|15.4126
02:00:29|15.4126
02:00:31|15.4121
02:00:31|15.4069
02:00:32|15.4069
02:00:33|15.4019
02:00:34|15.4001
02:00:36|15.4072
02:00:37|15.4012
02:00:39|15.4028
02:00:40|15.4091
02:00:41|15.4121
02:00:41|15.409
02:00:43|15.4
02:00:44|15.4062
02:00:45|15.4001
02:00:46|15.4
02:00:47|15.4001
02:00:48|15.3976
02:00:49|15.3976
02:00:50|15.3969
02:00:51|15.3876
02:00:52|15.3928
02:00:53|15.4079
02:00:54|15.4061
02:00:56|15.4073
02:00:56|15.4023
02:00:57|15.4208
02:00:59|15.4279
02:01:00|15.4302
02:01:01|15.4364
02:01:02|15.4399
02:01:03|15.4367
02:01:04|15.4391
02:01:06|15.4398
02:01:07|15.4475
02:01:08|15.446
02:01:08|15.4546
02:01:09|15.4504
02:01:11|15.4595
02:01:11|15.4708
02:01:13|15.4705
02:01:13|15.4728
02:01:14|15.47
02:01:15|15.4902
02:01:17|15.4914
02:01:18|15.4773
02:01:18|15.4812
02:01:19|15.4823
02:01:21|15.4791
02:01:23|15.4737
02:01:24|15.4659
02:01:26|15.459
02:01:26|15.4591
02:01:28|15.4524
02:01:28|15.4503
02:01:30|15.4514
02:01:31|15.45
02:01:32|15.4584
02:01:34|15.4554
02:01:35|15.4707
02:01:35|15.4657
02:01:37|15.4651
02:01:38|15.4708
02:01:39|15.4709
02:01:40|15.469
02:01:41|15.4691
02:01:42|15.4702
02:01:43|15.466
02:01:44|15.4635
02:01:45|15.4566
02:01:46|15.452
02:01:47|15.4526
02:01:48|15.4563
02:01:49|15.4588
02:01:51|15.4621
02:01:51|15.4635
02:01:53|15.4688
02:01:54|15.4687
02:01:55|15.4683
02:01:57|15.4646
02:01:57|15.47
02:01:59|15.4811
02:02:00|15.4814
02:02:00|15.4844
02:02:02|15.4837
02:02:02|15.4899
02:02:04|15.48
02:02:05|15.4755
02:02:05|15.4731
02:02:07|15.4757
02:02:09|15.4747
02:02:10|15.4751
02:02:11|15.4765
02:02:11|15.4754
02:02:13|15.4715
02:02:14|15.4663
02:02:14|15.4642
02:02:15|15.4639
02:02:17|15.464
02:02:18|15.4746
02:02:19|15.4781
02:02:19|15.4719
02:02:20|15.4719
02:02:21|15.4789
02:02:23|15.4776
02:02:25|15.4792
02:02:26|15.482
02:02:27|15.4823
02:02:29|15.4817
02:02:29|15.4955
02:02:31|15.4925
02:02:32|15.4913
02:02:33|15.4938
02:02:34|15.4945
02:02:36|15.495
02:02:37|15.4958
02:02:38|15.5186
02:02:40|15.5286
02:02:40|15.523
02:02:41|15.5279
02:02:42|15.5335
02:02:44|15.5181
02:02:45|15.5271
02:02:47|15.5328
02:02:47|15.5254
02:02:48|15.5231
02:02:49|15.5213
02:02:51|15.5135
02:02:52|15.5228
02:02:53|15.5131
02:02:54|15.5104
02:02:55|15.4933
02:02:56|15.5112
02:02:57|15.5206
02:02:58|15.5323
02:02:59|15.5349
02:03:00|15.5384
02:03:01|15.5388
02:03:02|15.54
02:03:03|15.5389
02:03:04|15.531
02:03:06|15.5381
02:03:06|15.5377
02:03:07|15.54
02:03:08|15.5439
02:03:09|15.534
02:03:10|15.5334
02:03:12|15.5253
02:03:12|15.5206
02:03:13|15.5195
02:03:14|15.5275
02:03:15|15.5156
02:03:17|15.5107
02:03:17|15.5082
02:03:18|15.5122
02:03:19|15.5074
02:03:20|15.4934
02:03:21|15.4894
02:03:22|15.4874
02:03:23|15.5015
02:03:24|15.4931
02:03:25|15.4885
02:03:26|15.4806
02:03:27|15.4842
02:03:29|15.4735
02:03:31|15.4901
02:03:31|15.4839
02:03:33|15.4744
02:03:35|15.466
02:03:35|15.473
02:03:36|15.4734
02:03:37|15.4771
02:03:38|15.4738
02:03:39|15.4726
02:03:40|15.4759
02:03:41|15.4764
02:03:43|15.4717
02:03:44|15.4713
02:03:46|15.4701
02:03:46|15.4611
02:03:48|15.46
02:03:49|15.4598
02:03:50|15.4598
02:03:51|15.4621
02:03:52|15.4649
02:03:53|15.4604
02:03:54|15.4553
02:03:55|15.474
02:03:56|15.466
02:03:57|15.4701
02:03:58|15.4701
02:03:59|15.4738
02:04:00|15.4704
02:04:01|15.4633
02:04:02|15.4644
02:04:03|15.4698
02:04:04|15.4661
02:04:05|15.4625
02:04:06|15.4519
02:04:10|15.4559
02:04:13|15.4542
02:04:13|15.465
02:04:14|15.4577
02:04:15|15.4579
02:04:16|15.4637
02:04:17|15.465
02:04:18|15.4603
02:04:19|15.4572
02:04:20|15.4556
02:04:21|15.45
02:04:22|15.4522
02:04:23|15.453
02:04:24|15.4539
02:04:25|15.4607
02:04:26|15.473
02:04:27|15.4624
02:04:28|15.4635
02:04:29|15.4636
02:04:30|15.4623
02:04:32|15.4585
02:04:32|15.4542
02:04:33|15.4553
02:04:34|15.4563
02:04:35|15.4572
02:04:37|15.4559
02:04:38|15.4542
02:04:40|15.4542
02:04:40|15.4542
02:04:42|15.4516
02:04:43|15.4267
02:04:44|15.4382
02:04:45|15.4382
02:04:46|15.431
02:04:47|15.4268
02:04:48|15.4282
02:04:49|15.4237
02:04:50|15.4246
02:04:51|15.4149
02:04:52|15.4177
02:04:53|15.4191
02:04:54|15.4165
02:04:55|15.4054
02:04:56|15.4152
02:04:57|15.4208
02:04:59|15.4202
02:04:59|15.4208
02:05:01|15.4248
02:05:02|15.4329
02:05:04|15.4303
02:05:04|15.4343
02:05:05|15.445
02:05:06|15.445
02:05:07|15.4512
02:05:08|15.4468
02:05:09|15.45
02:05:10|15.4616
02:05:12|15.4658
02:05:13|15.4718
02:05:14|15.4468
02:05:15|15.4418
02:05:16|15.441
02:05:17|15.4429
02:05:18|15.4439
02:05:19|15.4426
02:05:20|15.4391
02:05:21|15.4343
02:05:21|15.4327
02:05:23|15.4254
02:05:24|15.4254
02:05:25|15.4316
02:05:27|15.4316
02:05:28|15.4328
02:05:30|15.4238
02:05:30|15.42
02:05:31|15.4214
02:05:32|15.4164
02:05:33|15.4263
02:05:34|15.4224
02:05:36|15.42
02:05:36|15.4163
02:05:38|15.4209
02:05:39|15.4152
02:05:40|15.4163
02:05:41|15.422
02:05:42|15.417
02:05:42|15.4106
02:05:44|15.4111
02:05:44|15.4081
02:05:47|15.4076
02:05:48|15.4149
02:05:49|15.4134
02:05:50|15.4046
02:05:50|15.4075
02:05:52|15.4075
02:05:53|15.4057
02:05:53|15.4069
02:05:55|15.406
02:05:56|15.4006
02:05:57|15.4006
02:05:59|15.4006
02:05:59|15.4034
02:06:00|15.4001
02:06:02|15.4037
02:06:02|15.4043
02:06:04|15.3987
02:06:05|15.4037
02:06:06|15.4063
02:06:07|15.4
02:06:08|15.4042
02:06:09|15.4084
02:06:09|15.4107
02:06:11|15.4164
02:06:12|15.4177
02:06:12|15.4085
02:06:13|15.406
02:06:16|15.4028
02:06:16|15.4021
02:06:18|15.4061
02:06:19|15.4052
02:06:19|15.4064
02:06:21|15.4142
02:06:22|15.4121
02:06:23|15.4079
02:06:24|15.4073
02:06:26|15.401
02:06:26|15.4001
02:06:28|15.3989
02:06:29|15.4092
02:06:30|15.3989
02:06:31|15.404
02:06:32|15.4034
02:06:33|15.4
02:06:35|15.4001
02:06:36|15.3946
02:06:36|15.3977
02:06:38|15.4075
02:06:40|15.4034
02:06:41|15.4073
02:06:41|15.4073
02:06:42|15.4027
02:06:43|15.4058
02:06:44|15.405
02:06:45|15.4012
02:06:46|15.3998
02:06:48|15.3967
02:06:49|15.3967
02:06:50|15.4003
02:06:51|15.402
02:06:52|15.3971
02:06:54|15.3981
02:06:55|15.3979
02:06:56|15.3954
02:06:57|15.3947
02:06:59|15.3954
02:06:59|15.3935
02:07:01|15.392
02:07:02|15.3724
02:07:03|15.3968
02:07:05|15.4059
02:07:05|15.4099
02:07:06|15.4141
02:07:07|15.4227
02:07:08|15.428
02:07:09|15.4251
02:07:10|15.4275
02:07:11|15.4288
02:07:12|15.4316
02:07:13|15.4316
02:07:14|15.4192
02:07:15|15.4272
02:07:16|15.4258
02:07:18|15.4258
02:07:18|15.4183
02:07:19|15.4197
02:07:20|15.4111
02:07:21|15.4111
02:07:23|15.4168
02:07:24|15.4282
02:07:25|15.43
02:07:25|15.4224
02:07:27|15.4198
02:07:29|15.4171
02:07:30|15.4258
02:07:31|15.431
02:07:31|15.4296
02:07:33|15.4223
02:07:34|15.4255
02:07:34|15.4217
02:07:36|15.4256
02:07:37|15.4234
02:07:37|15.4259
02:07:39|15.4271
02:07:40|15.4244
02:07:41|15.4212
02:07:42|15.415
02:07:43|15.4145
02:07:43|15.4084
02:07:45|15.4124
02:07:46|15.4146
02:07:46|15.42
02:07:48|15.4202
02:07:49|15.4202
02:07:50|15.4223
02:07:50|15.4245
02:07:52|15.4354
02:07:52|15.4382
02:07:54|15.4353
02:07:56|15.4267
02:07:57|15.4261
02:07:57|15.4261
02:07:59|15.4214
02:08:01|15.4243
02:08:03|15.4214
02:08:03|15.4223
02:08:04|15.4235
02:08:05|15.4235
02:08:06|15.4234
02:08:07|15.4235
02:08:08|15.4242
02:08:10|15.4241
02:08:11|15.4242
02:08:12|15.4243
02:08:13|15.4243
02:08:14|15.43
02:08:14|15.43
02:08:16|15.4171
02:08:17|15.4201
02:08:18|15.4221
02:08:19|15.419
02:08:20|15.419
02:08:21|15.4161
02:08:21|15.4161
02:08:23|15.4155
02:08:24|15.4155
02:08:25|15.4099
02:08:26|15.4161
02:08:27|15.4199
02:08:28|15.4256
02:08:30|15.4299
02:08:31|15.43
02:08:33|15.4413
02:08:33|15.4394
02:08:34|15.4325
02:08:35|15.4275
02:08:37|15.426
02:08:38|15.4316
02:08:39|15.4313
02:08:40|15.4357
02:08:41|15.4357
02:08:42|15.4357
02:08:43|15.4401
02:08:44|15.4436
02:08:45|15.4432
02:08:46|15.4453
02:08:47|15.4444
02:08:48|15.4439
02:08:49|15.4439
02:08:50|15.4353
02:08:52|15.4353
02:08:52|15.435
02:08:54|15.4352
02:08:54|15.435
02:08:56|15.4362
02:08:57|15.4337
02:08:58|15.4256
02:08:59|15.4251
02:09:00|15.4251
02:09:01|15.425
02:09:03|15.4235
02:09:03|15.4235
02:09:05|15.4235
02:09:05|15.4203
02:09:07|15.4178
02:09:07|15.4116
02:09:08|15.4085
02:09:09|15.4217
02:09:11|15.4183
02:09:12|15.4168
02:09:13|15.4184
02:09:14|15.4184
02:09:15|15.4184
02:09:16|15.4184
02:09:17|15.416
02:09:19|15.4159
02:09:20|15.4159
02:09:20|15.4159
02:09:22|15.4159
02:09:22|15.4113
02:09:23|15.4101
02:09:24|15.4101
02:09:26|15.4042
02:09:27|15.4046
02:09:28|15.4083
02:09:28|15.4094
02:09:30|15.4104
02:09:31|15.4081
02:09:32|15.4134
02:09:33|15.4152
02:09:33|15.4152
02:09:36|15.4233
02:09:37|15.4208
02:09:37|15.4207
02:09:39|15.4207
02:09:40|15.4207
02:09:41|15.4207
02:09:41|15.4212
02:09:43|15.4227
02:09:44|15.4227
02:09:45|15.4214
02:09:46|15.4214
02:09:47|15.4214
02:09:48|15.4214
02:09:48|15.4168
02:09:50|15.4103
02:09:51|15.4103
02:09:52|15.41
02:09:53|15.4115
02:09:54|15.4115
02:09:55|15.4082
02:09:56|15.4049
02:09:58|15.4047
02:09:59|15.4083
02:09:59|15.4103
02:10:01|15.412
02:10:02|15.4071
02:10:03|15.4
02:10:04|15.3993
02:10:05|15.3928
02:10:06|15.3866
02:10:06|15.3841
02:10:08|15.3824
02:10:09|15.3776
02:10:10|15.3818
02:10:10|15.3818
02:10:13|15.3786
02:10:14|15.3715
02:10:16|15.3726
02:10:16|15.3726
02:10:17|15.3687
02:10:19|15.3712
02:10:19|15.3702
02:10:20|15.3725
02:10:21|15.3636
02:10:22|15.3614
02:10:23|15.3642
02:10:24|15.3598
02:10:25|15.3642
02:10:27|15.3672
02:10:28|15.3672
02:10:29|15.3672
02:10:30|15.3686
02:10:32|15.3609
02:10:32|15.3627
02:10:33|15.3703
02:10:34|15.3689
02:10:35|15.3642
02:10:36|15.3585
02:10:37|15.35
02:10:38|15.3501
02:10:39|15.3527
02:10:41|15.35
02:10:41|15.3541
02:10:42|15.3542
02:10:43|15.3557
02:10:44|15.3561
02:10:45|15.3564
02:10:46|15.3528
02:10:47|15.3528
02:10:48|15.3561
02:10:50|15.3531
02:10:51|15.3558
02:10:52|15.3558
02:10:53|15.355
02:10:54|15.3519
02:10:55|15.3472
02:10:56|15.3426
02:10:57|15.3476
02:10:58|15.3495
02:11:00|15.3555
02:11:01|15.3587
02:11:02|15.3497
02:11:03|15.3497
02:11:04|15.3476
02:11:05|15.348
02:11:07|15.34
02:11:07|15.34
02:11:09|15.34
02:11:10|15.3428
02:11:11|15.3442
02:11:12|15.3573
02:11:13|15.358
02:11:14|15.3597
02:11:15|15.3649
02:11:16|15.3662
02:11:17|15.3662
02:11:18|15.3567
02:11:19|15.3577
02:11:20|15.3577
02:11:21|15.3577
02:11:22|15.3563
02:11:23|15.3577
02:11:24|15.3484
02:11:25|15.3464
02:11:27|15.3469
02:11:27|15.3469
02:11:29|15.3469
02:11:30|15.3451
02:11:31|15.3421
02:11:32|15.3421
02:11:33|15.3421
02:11:34|15.3392
02:11:35|15.3356
02:11:36|15.3436
02:11:37|15.3436
02:11:38|15.3442
02:11:39|15.3414
02:11:40|15.3414
02:11:42|15.3412
02:11:42|15.3433
02:11:44|15.3451
02:11:45|15.3499
02:11:46|15.3469
02:11:47|15.3468
02:11:48|15.3454
02:11:50|15.3454
02:11:51|15.3488
02:11:52|15.3477
02:11:53|15.3497
02:11:54|15.3497
02:11:55|15.3458
02:11:56|15.35
02:11:57|15.35
02:11:58|15.35
02:11:59|15.3614
02:12:00|15.3569
02:12:02|15.3491
02:12:03|15.3532
02:12:04|15.3534
02:12:05|15.3537
02:12:06|15.3632
02:12:07|15.3646
02:12:08|15.3712
02:12:09|15.3654
02:12:10|15.3647
02:12:11|15.3721
02:12:13|15.372
02:12:13|15.3815
02:12:14|15.3886
02:12:15|15.3873
02:12:16|15.3769
02:12:17|15.3804
02:12:18|15.3764
02:12:19|15.3838
02:12:20|15.3799
02:12:21|15.3787
02:12:23|15.3784
02:12:23|15.3616
02:12:24|15.3607
02:12:26|15.3638
02:12:27|15.3589
02:12:28|15.3578
02:12:29|15.3689
02:12:30|15.3714
02:12:31|15.3801
02:12:32|15.3801
02:12:34|15.3742
02:12:34|15.3742
02:12:35|15.3742
02:12:36|15.3614
02:12:37|15.3585
02:12:38|15.376
02:12:40|15.376
02:12:42|15.3736
02:12:42|15.3787
02:12:43|15.381
02:12:45|15.3791
02:12:46|15.3811
02:12:47|15.3835
02:12:48|15.3808
02:12:49|15.3808
02:12:50|15.3809
02:12:51|15.3848
02:12:52|15.3848
02:12:53|15.3847
02:12:54|15.3863
02:12:55|15.3863
02:12:56|15.3884
02:12:57|15.3846
02:12:59|15.3916
02:13:00|15.3867
02:13:02|15.3891
02:13:02|15.3891
02:13:03|15.3891
02:13:05|15.3716
02:13:06|15.37
02:13:07|15.3704
02:13:08|15.3704
02:13:09|15.3704
02:13:10|15.3743
02:13:12|15.3734
02:13:12|15.3734
02:13:13|15.377
02:13:14|15.3816
02:13:15|15.3853
02:13:16|15.3854
02:13:17|15.3887
02:13:18|15.3868
02:13:19|15.3824
02:13:20|15.3824
02:13:21|15.3883
02:13:22|15.3917
02:13:23|15.3854
02:13:24|15.3854
02:13:25|15.3917
02:13:26|15.3917
02:13:28|15.3959
02:13:28|15.3959
02:13:29|15.3926
02:13:30|15.3961
02:13:31|15.4021
02:13:32|15.4021
02:13:33|15.4053
02:13:35|15.4031
02:13:36|15.4008
02:13:37|15.4072
02:13:38|15.4088
02:13:39|15.3996
02:13:39|15.3966
02:13:41|15.3966
02:13:42|15.398
02:13:43|15.4
02:13:44|15.4051
02:13:45|15.4028
02:13:47|15.3968
02:13:47|15.3968
02:13:48|15.399
02:13:49|15.401
02:13:50|15.394
02:13:51|15.388
02:13:52|15.3869
02:13:53|15.3869
02:13:54|15.3945
02:13:55|15.3945
02:13:56|15.3945
02:13:57|15.4021
02:13:58|15.4021
02:14:00|15.4028
02:14:01|15.4028
02:14:03|15.3868
02:14:03|15.3867
02:14:05|15.3867
02:14:06|15.3903
02:14:07|15.3867
02:14:08|15.3867
02:14:09|15.387
02:14:10|15.3867
02:14:11|15.3871
02:14:13|15.3888
02:14:13|15.3888
02:14:14|15.3888
02:14:15|15.3866
02:14:16|15.3914
02:14:17|15.3805
02:14:18|15.3778
02:14:19|15.3778
02:14:20|15.3754
02:14:22|15.3754
02:14:22|15.3754
02:14:23|15.3732
02:14:25|15.3771
02:14:26|15.385
02:14:26|15.389
02:14:28|15.3835
02:14:28|15.3835
02:14:29|15.3835
02:14:31|15.3835
02:14:31|15.3835
02:14:33|15.3835
02:14:34|15.3789
02:14:34|15.3786
02:14:36|15.3775
02:14:37|15.382
02:14:38|15.3771
02:14:39|15.3779
02:14:40|15.3779
02:14:41|15.3779
02:14:42|15.3928
02:14:43|15.3861
02:14:44|15.3842
02:14:45|15.3842
02:14:47|15.3842
02:14:48|15.3859
02:14:49|15.382
02:14:49|15.382
02:14:50|15.382
02:14:52|15.3857
02:14:52|15.3857
02:14:54|15.3857
02:14:54|15.3867
02:14:55|15.3867
02:14:57|15.3867
02:14:58|15.3874
02:14:59|15.3874
02:15:00|15.3861
02:15:00|15.3861
02:15:02|15.3905
02:15:04|15.3909
02:15:05|15.3951
02:15:07|15.4024
02:15:07|15.4057
02:15:09|15.4026
02:15:09|15.4026
02:15:10|15.4012
02:15:11|15.4012
02:15:13|15.4099
02:15:14|15.4189
02:15:15|15.4243
02:15:16|15.4133
02:15:17|15.4135
02:15:18|15.4184
02:15:19|15.4226
02:15:20|15.423
02:15:21|15.4206
02:15:22|15.4206
02:15:23|15.4205
02:15:24|15.4051
02:15:25|15.4098
02:15:26|15.4127
02:15:27|15.4127
02:15:28|15.3951
02:15:29|15.3903
02:15:30|15.3857
02:15:31|15.3879
02:15:32|15.382
02:15:33|15.3878
02:15:34|15.3953
02:15:35|15.3912
02:15:37|15.3867
02:15:38|15.388
02:15:38|15.3818
02:15:39|15.3818
02:15:41|15.3754
02:15:41|15.3734
02:15:42|15.3619
02:15:44|15.3732
02:15:45|15.3803
02:15:45|15.3782
02:15:47|15.3795
02:15:47|15.3713
02:15:49|15.3679
02:15:50|15.3681
02:15:51|15.3637
02:15:52|15.3597
02:15:53|15.3576
02:15:54|15.3577
02:15:55|15.3588
02:15:56|15.3623
02:15:57|15.3587
02:15:58|15.3538
02:15:59|15.3615
02:16:00|15.3591
02:16:01|15.3601
02:16:03|15.352
02:16:03|15.352
02:16:04|15.3554
02:16:05|15.3567
02:16:07|15.3567
02:16:07|15.3543
02:16:10|15.3554
02:16:10|15.3542
02:16:12|15.3543
02:16:12|15.3544
02:16:13|15.3599
02:16:15|15.3599
02:16:16|15.3578
02:16:17|15.3581
02:16:18|15.3599
02:16:19|15.3646
02:16:20|15.3603
02:16:21|15.3646
02:16:22|15.3726
02:16:23|15.3651
02:16:24|15.3731
02:16:25|15.3731
02:16:26|15.3733
02:16:27|15.3698
02:16:28|15.3614
02:16:29|15.3587
02:16:30|15.3587
02:16:31|15.3587
02:16:32|15.3695
02:16:33|15.3672
02:16:34|15.3691
02:16:35|15.3587
02:16:36|15.3587
02:16:37|15.3587
02:16:39|15.3508
02:16:40|15.3524
02:16:41|15.3524
02:16:42|15.3508
02:16:43|15.3518
02:16:44|15.3531
02:16:45|15.3531
02:16:46|15.3509
02:16:47|15.3491
02:16:48|15.3461
02:16:49|15.3461
02:16:50|15.3461
02:16:52|15.3426
02:16:53|15.3429
02:16:54|15.3429
02:16:55|15.3431
02:16:56|15.3451
02:16:57|15.3451
02:16:58|15.3451
02:16:59|15.3481
02:17:00|15.3429
02:17:00|15.345
02:17:01|15.3335
02:17:03|15.3336
02:17:04|15.3368
02:17:05|15.3368
02:17:06|15.3325
02:17:08|15.3295
02:17:08|15.3295
02:17:09|15.3293
02:17:10|15.3294
02:17:11|15.3416
02:17:13|15.3346
02:17:14|15.3346
02:17:15|15.334
02:17:16|15.3524
02:17:18|15.3477
02:17:19|15.3477
02:17:20|15.3535
02:17:21|15.3591
02:17:22|15.357
02:17:23|15.3519
02:17:24|15.3504
02:17:25|15.3531
02:17:27|15.3607
02:17:28|15.3573
02:17:28|15.3581
02:17:30|15.3581
02:17:31|15.3581
02:17:32|15.3581
02:17:32|15.3604
02:17:34|15.3604
02:17:34|15.3591
02:17:35|15.3607
02:17:37|15.3529
02:17:38|15.3529
02:17:39|15.3529
02:17:40|15.3578
02:17:42|15.3607
02:17:43|15.3607
02:17:43|15.3607
02:17:46|15.3607
02:17:46|15.3591
02:17:47|15.3576
02:17:48|15.3576
02:17:49|15.3549
02:17:50|15.3526
02:17:51|15.3526
02:17:53|15.3549
02:17:54|15.3548
02:17:54|15.3548
02:17:56|15.3516
02:17:57|15.3516
02:17:57|15.3516
02:17:59|15.3561
02:18:00|15.3568
02:18:01|15.3429
02:18:02|15.3429
02:18:03|15.343
02:18:05|15.3351
02:18:05|15.334
02:18:06|15.3281
02:18:07|15.3361
02:18:08|15.3291
02:18:10|15.3273
02:18:11|15.3217
02:18:12|15.3219
02:18:13|15.3278
02:18:14|15.3273
02:18:15|15.3173
02:18:17|15.3127
02:18:17|15.3122
02:18:18|15.3122
02:18:21|15.3164
02:18:21|15.3183
02:18:22|15.3015
02:18:23|15.3093
02:18:24|15.3218
02:18:25|15.3218
02:18:26|15.3176
02:18:27|15.3167
02:18:28|15.3212
02:18:29|15.3236
02:18:30|15.3237
02:18:31|15.3266
02:18:32|15.3265
02:18:34|15.3308
02:18:36|15.3307
02:18:37|15.3327
02:18:38|15.3327
02:18:40|15.3327
02:18:40|15.3279
02:18:41|15.3259
02:18:42|15.3252
02:18:44|15.3213
02:18:45|15.3191
02:18:45|15.3191
02:18:47|15.3215
02:18:48|15.3145
02:18:48|15.3162
02:18:50|15.3162
02:18:51|15.3111
02:18:52|15.3121
02:18:53|15.3041
02:18:54|15.307
02:18:56|15.3077
02:18:56|15.3077
02:18:58|15.3043
02:18:58|15.3043
02:19:00|15.3001
02:19:00|15.2907
02:19:02|15.2758
02:19:04|15.2842
02:19:04|15.2931
02:19:05|15.2872
02:19:06|15.2997
02:19:07|15.3022
02:19:09|15.3019
02:19:09|15.2981
02:19:11|15.298
02:19:12|15.2805
02:19:13|15.2968
02:19:14|15.2936
02:19:15|15.2951
02:19:15|15.2923
02:19:18|15.2963
02:19:19|15.2821
02:19:20|15.2881
02:19:21|15.2886
02:19:22|15.2936
02:19:23|15.2941
02:19:25|15.2963
02:19:25|15.2975
02:19:27|15.2971
02:19:28|15.2971
02:19:29|15.2966
02:19:31|15.2966
02:19:31|15.2966
02:19:32|15.2967
02:19:34|15.2988
02:19:34|15.2976
02:19:36|15.2988
02:19:36|15.2988
02:19:37|15.2989
02:19:40|15.2923
02:19:40|15.2906
02:19:41|15.2906
02:19:43|15.2906
02:19:44|15.2906
02:19:44|15.294
02:19:46|15.2946
02:19:46|15.2947
02:19:47|15.2967
02:19:48|15.2962
02:19:49|15.2962
02:19:51|15.2962
02:19:52|15.2962
02:19:53|15.2988
02:19:54|15.2988
02:19:55|15.293
02:19:55|15.2984
02:19:56|15.2983
02:19:58|15.2966
02:19:58|15.2965
02:20:00|15.2965
02:20:01|15.2965
02:20:02|15.3002
02:20:03|15.3012
02:20:03|15.3012
02:20:04|15.3036
02:20:06|15.3036
02:20:07|15.302
02:20:07|15.2962
02:20:11|15.2962
02:20:12|15.305
02:20:13|15.2967
02:20:14|15.2916
02:20:15|15.2939
02:20:16|15.2939
02:20:17|15.292
02:20:18|15.2799
02:20:19|15.2804
02:20:20|15.2806
02:20:21|15.2812
02:20:22|15.2771
02:20:23|15.277
02:20:25|15.2782
02:20:25|15.2771
02:20:26|15.2724
02:20:27|15.2779
02:20:28|15.2887
02:20:30|15.2908
02:20:30|15.2869
02:20:31|15.2862
02:20:32|15.2846
02:20:33|15.2802
02:20:35|15.2802
02:20:35|15.2725
02:20:36|15.2724
02:20:37|15.2724
02:20:38|15.2724
02:20:39|15.2724
02:20:41|15.2777
02:20:42|15.2791
02:20:44|15.2823
02:20:44|15.2823
02:20:46|15.2898
02:20:47|15.2902
02:20:48|15.2902
02:20:48|15.2902
02:20:50|15.2902
02:20:51|15.2902
02:20:52|15.286
02:20:53|15.2892
02:20:54|15.2901
02:20:54|15.2861
02:20:56|15.2907
02:20:57|15.2948
02:20:59|15.2963
02:20:59|15.298
02:21:00|15.2863
02:21:02|15.2863
02:21:03|15.2863
02:21:04|15.2941
02:21:05|15.2908
02:21:06|15.2877
02:21:07|15.2877
02:21:08|15.2921
02:21:09|15.292
02:21:10|15.2961
02:21:11|15.2961
02:21:12|15.299
02:21:14|15.2882
02:21:14|15.2929
02:21:15|15.2863
02:21:16|15.2846
02:21:17|15.2863
02:21:19|15.2876
02:21:20|15.2876
02:21:21|15.285
02:21:22|15.284
02:21:23|15.2821
02:21:24|15.2843
02:21:25|15.2843
02:21:26|15.2843
02:21:26|15.285
02:21:28|15.285
02:21:28|15.2792
02:21:30|15.275
02:21:31|15.275
02:21:32|15.2762
02:21:33|15.2776
02:21:34|15.2776
02:21:35|15.2784
02:21:36|15.2784
02:21:37|15.2784
02:21:37|15.285
02:21:39|15.2895
02:21:39|15.2887
02:21:41|15.2933
02:21:43|15.2936
02:21:44|15.29
02:21:46|15.2909
02:21:46|15.2909
02:21:47|15.2909
02:21:49|15.2913
02:21:50|15.2922
02:21:51|15.3
02:21:53|15.3021
02:21:53|15.3103
02:21:55|15.3005
02:21:56|15.3001
02:21:57|15.2967
02:21:58|15.2966
02:21:59|15.2966
02:22:00|15.2872
02:22:01|15.2847
02:22:02|15.2827
02:22:03|15.2787
02:22:04|15.2824
02:22:05|15.2824
02:22:06|15.2844
02:22:07|15.286
02:22:08|15.286
02:22:10|15.296
02:22:10|15.2976
02:22:11|15.2976
02:22:12|15.3026
02:22:14|15.2987
02:22:15|15.2862
02:22:15|15.2848
02:22:17|15.2792
02:22:18|15.2798
02:22:19|15.2798
02:22:19|15.2799
02:22:21|15.2852
02:22:21|15.2852
02:22:23|15.2834
02:22:24|15.2885
02:22:25|15.2864
02:22:26|15.2885
02:22:27|15.2872
02:22:28|15.2803
02:22:29|15.2787
02:22:30|15.2787
02:22:31|15.2799
02:22:32|15.2799
02:22:33|15.2751
02:22:34|15.2751
02:22:35|15.277
02:22:36|15.277
02:22:37|15.2826
02:22:38|15.2822
02:22:39|15.275
02:22:40|15.275
02:22:41|15.2802
02:22:42|15.2838
02:22:44|15.2838
02:22:46|15.2704
02:22:46|15.2742
02:22:48|15.2734
02:22:48|15.2778
02:22:49|15.2778
02:22:50|15.2595
02:22:52|15.2598
02:22:52|15.2597
02:22:54|15.2587
02:22:55|15.2599
02:22:56|15.2624
02:22:57|15.2512
02:22:58|15.2512
02:22:59|15.2568
02:23:00|15.2568
02:23:01|15.2713
02:23:02|15.2646
02:23:03|15.2663
02:23:04|15.2675
02:23:05|15.2674
02:23:06|15.2642
02:23:08|15.2642
02:23:08|15.2641
02:23:10|15.2609
02:23:11|15.2609
02:23:12|15.2609
02:23:13|15.2609
02:23:15|15.2594
02:23:16|15.2633
02:23:17|15.2633
02:23:20|15.2631
02:23:20|15.2609
02:23:22|15.2633
02:23:23|15.2667
02:23:24|15.2667
02:23:25|15.2643
02:23:25|15.2672
02:23:27|15.2619
02:23:29|15.2664
02:23:30|15.2732
02:23:31|15.2732
02:23:31|15.2758
02:23:32|15.2796
02:23:33|15.2827
02:23:34|15.2827
02:23:35|15.2827
02:23:36|15.2827
02:23:37|15.2722
02:23:38|15.2711
02:23:40|15.2734
02:23:40|15.2734
02:23:42|15.2754
02:23:43|15.2686
02:23:44|15.2686
02:23:45|15.2794
02:23:47|15.2794
02:23:47|15.2794
02:23:48|15.2794
02:23:50|15.2796
02:23:52|15.275
02:23:52|15.275
02:23:54|15.275
02:23:55|15.2742
02:23:56|15.2692
02:23:57|15.2638
02:23:58|15.2638
02:23:59|15.2633
02:24:00|15.2633
02:24:01|15.2644
02:24:02|15.2642
02:24:03|15.2673
02:24:04|15.2663
02:24:05|15.2747
02:24:07|15.2747
02:24:08|15.2724
02:24:09|15.2749
02:24:10|15.2749
02:24:12|15.2714
02:24:13|15.2714
02:24:15|15.268
02:24:16|15.2685
02:24:18|15.2685
02:24:18|15.2714
02:24:19|15.2714
02:24:20|15.2714
02:24:21|15.2731
02:24:22|15.2701
02:24:23|15.2655
02:24:24|15.262
02:24:25|15.261
02:24:26|15.2629
02:24:28|15.2661
02:24:28|15.2638
02:24:29|15.2636
02:24:30|15.2636
02:24:32|15.2628
02:24:33|15.2651
02:24:34|15.2651
02:24:35|15.2625
02:24:37|15.2674
02:24:37|15.2668
02:24:39|15.2638
02:24:39|15.2638
02:24:40|15.2638
02:24:41|15.2638
02:24:44|15.2629
02:24:45|15.2621
02:24:46|15.2621
02:24:48|15.2671
02:24:49|15.2671
02:24:50|15.2667
02:24:51|15.2667
02:24:53|15.2609
02:24:54|15.2612
02:24:54|15.262
02:24:56|15.262
02:24:56|15.262
02:24:57|15.2634
02:24:59|15.2605
02:25:00|15.261
02:25:01|15.261
02:25:01|15.2628
02:25:02|15.2666
02:25:04|15.2666
02:25:04|15.2727
02:25:06|15.2706
02:25:07|15.2709
02:25:08|15.2707
02:25:09|15.2693
02:25:11|15.2693
02:25:11|15.2693
02:25:12|15.2693
02:25:14|15.2693
02:25:16|15.2783
02:25:16|15.2783
02:25:18|15.283
02:25:19|15.283
02:25:20|15.283
02:25:21|15.285
02:25:22|15.2811
02:25:23|15.2768
02:25:24|15.2768
02:25:25|15.2863
02:25:26|15.2863
02:25:27|15.2864
02:25:28|15.2864
02:25:28|15.2813
02:25:31|15.2867
02:25:31|15.2819
02:25:32|15.2819
02:25:33|15.2801
02:25:34|15.2801
02:25:35|15.2636
02:25:36|15.2665
02:25:37|15.2738
02:25:38|15.2778
02:25:39|15.2815
02:25:40|15.2693
02:25:42|15.2693
02:25:42|15.2693
02:25:43|15.2703
02:25:44|15.2674
02:25:45|15.2674
02:25:46|15.2582
02:25:47|15.2559
02:25:49|15.2647
02:25:49|15.2647
02:25:51|15.2644
02:25:52|15.2644
02:25:53|15.261
02:25:54|15.261
02:25:55|15.261
02:25:56|15.2654
02:25:58|15.2603
02:25:58|15.2556
02:26:00|15.2598
02:26:01|15.2598
02:26:02|15.2457
02:26:03|15.2354
02:26:04|15.223
02:26:05|15.2206
02:26:06|15.2139
02:26:08|15.2131
02:26:09|15.2134
02:26:10|15.2144
02:26:11|15.2223
02:26:12|15.2238
02:26:13|15.228
02:26:15|15.2394
02:26:15|15.2415
02:26:17|15.2469
02:26:18|15.2415
02:26:20|15.2353
02:26:21|15.2285
02:26:22|15.2308
02:26:23|15.2237
02:26:24|15.2237
02:26:24|15.2304
02:26:26|15.2346
02:26:26|15.2346
02:26:28|15.2287
02:26:29|15.2222
02:26:30|15.2215
02:26:31|15.2233
02:26:32|15.2291
02:26:33|15.2291
02:26:34|15.2291
02:26:35|15.227
02:26:37|15.223
02:26:37|15.223
02:26:38|15.223
02:26:40|15.223
02:26:41|15.2254
02:26:41|15.2291
02:26:43|15.2372
02:26:43|15.2371
02:26:45|15.2322
02:26:46|15.2292
02:26:47|15.2292
02:26:48|15.228
02:26:49|15.2284
02:26:50|15.2238
02:26:52|15.2123
02:26:52|15.2123
02:26:53|15.216
02:26:54|15.2198
02:26:56|15.2103
02:26:56|15.2136
02:26:57|15.215
02:26:58|15.216
02:26:59|15.216
02:27:00|15.2129
02:27:01|15.21
02:27:02|15.2107
02:27:03|15.2137
02:27:04|15.2149
02:27:05|15.2323
02:27:07|15.233
02:27:08|15.23
02:27:09|15.2335
02:27:10|15.216
02:27:11|15.218
02:27:11|15.218
02:27:13|15.2231
02:27:13|15.2237
02:27:15|15.2237
02:27:16|15.2299
02:27:17|15.2377
02:27:17|15.2311
02:27:19|15.2311
02:27:20|15.2311
02:27:21|15.2317
02:27:22|15.2317
02:27:22|15.2366
02:27:24|15.2373
02:27:25|15.2403
02:27:26|15.2403
02:27:27|15.2403
02:27:28|15.239
02:27:29|15.2366
02:27:30|15.2366
02:27:31|15.2394
02:27:32|15.2361
02:27:33|15.2352
02:27:34|15.2352
02:27:35|15.2349
02:27:36|15.2349
02:27:37|15.2385
02:27:38|15.2385
02:27:39|15.2373
02:27:40|15.2366
02:27:41|15.2366
02:27:42|15.2387
02:27:43|15.2387
02:27:44|15.2414
02:27:45|15.2415
02:27:46|15.2415
02:27:47|15.2469
02:27:49|15.2468
02:27:49|15.2468
02:27:50|15.2468
02:27:51|15.2468
02:27:53|15.2433
02:27:53|15.2479
02:27:54|15.2504
02:27:56|15.2422
02:27:57|15.2414
02:27:58|15.2414
02:28:00|15.2408
02:28:01|15.2411
02:28:02|15.236
02:28:03|15.2435
02:28:04|15.2435
02:28:06|15.2584
02:28:07|15.2646
02:28:08|15.2568
02:28:09|15.2541
02:28:10|15.2541
02:28:11|15.2541
02:28:12|15.2501
02:28:13|15.2531
02:28:14|15.2531
02:28:15|15.2531
02:28:17|15.2503
02:28:18|15.2484
02:28:20|15.2489
02:28:21|15.2501
02:28:21|15.2501
02:28:23|15.2514
02:28:23|15.2514
02:28:25|15.2527
02:28:26|15.2427
02:28:27|15.2427
02:28:28|15.2447
02:28:29|15.2545
02:28:30|15.2535
02:28:31|15.2557
02:28:32|15.2557
02:28:33|15.2557
02:28:34|15.2561
02:28:35|15.2572
02:28:36|15.2559
02:28:37|15.2582
02:28:38|15.2582
02:28:40|15.2587
02:28:41|15.2535
02:28:42|15.2566
02:28:43|15.2532
02:28:44|15.2532
02:28:45|15.2532
02:28:45|15.26
02:28:47|15.2557
02:28:48|15.2557
02:28:50|15.2557
02:28:51|15.2577
02:28:52|15.2577
02:28:52|15.2599
02:28:54|15.2599
02:28:55|15.2671
02:28:56|15.2686
02:28:56|15.2717
02:28:58|15.271
02:28:58|15.2717
02:29:00|15.275
02:29:00|15.2815
02:29:02|15.2825
02:29:03|15.2867
02:29:04|15.2867
02:29:04|15.2867
02:29:06|15.2878
02:29:07|15.292
02:29:09|15.2886
02:29:09|15.2964
02:29:12|15.2889
02:29:12|15.2828
02:29:13|15.2863
02:29:14|15.2912
02:29:15|15.2943
02:29:16|15.2916
02:29:17|15.298
02:29:18|15.301
02:29:20|15.2939
02:29:21|15.2939
02:29:22|15.2972
02:29:23|15.3009
02:29:24|15.2982
02:29:26|15.3023
02:29:26|15.3023
02:29:27|15.3057
02:29:28|15.3089
02:29:29|15.3134
02:29:30|15.3102
02:29:31|15.3193
02:29:32|15.3206
02:29:33|15.31
02:29:35|15.3125
02:29:35|15.3182
02:29:36|15.3114
02:29:37|15.313
02:29:38|15.313
02:29:40|15.306
02:29:40|15.3
02:29:41|15.3069
02:29:42|15.3069
02:29:43|15.3069
02:29:46|15.3125
02:29:46|15.3237
02:29:47|15.3238
02:29:49|15.3235
02:29:50|15.3192
02:29:52|15.3099
02:29:52|15.3099
02:29:54|15.3073
02:29:55|15.3067
02:29:56|15.307
02:29:57|15.307
02:29:59|15.3079
02:30:00|15.3025
02:30:01|15.3017
02:30:02|15.3059
02:30:03|15.3033
02:30:05|15.3027
02:30:05|15.3062
02:30:07|15.3001
02:30:09|15.2873
02:30:09|15.2965
02:30:10|15.3017
02:30:12|15.2921
02:30:13|15.2908
02:30:13|15.2908
02:30:14|15.2867
02:30:16|15.2843
02:30:18|15.2843
02:30:18|15.2873
02:30:19|15.2942
02:30:20|15.2942
02:30:21|15.2967
02:30:23|15.2873
02:30:24|15.292
02:30:25|15.292
02:30:26|15.2901
02:30:27|15.2887
02:30:28|15.2912
02:30:29|15.3023
02:30:30|15.3065
02:30:31|15.3065
02:30:32|15.3066
02:30:33|15.316
02:30:34|15.3183
02:30:35|15.3165
02:30:36|15.3282
02:30:37|15.3267
02:30:38|15.3246
02:30:39|15.3277
02:30:40|15.3247
02:30:41|15.3237
02:30:42|15.3314
02:30:43|15.3342
02:30:45|15.3299
02:30:46|15.3375
02:30:47|15.3395
02:30:48|15.3395
02:30:49|15.3406
02:30:50|15.3437
02:30:51|15.3435
02:30:52|15.3435
02:30:53|15.3377
02:30:54|15.3369
02:30:55|15.3369
02:30:56|15.3467
02:30:57|15.3437
02:30:58|15.3395
02:30:59|15.3395
02:31:01|15.3529
02:31:02|15.3566
02:31:02|15.3546
02:31:04|15.3473
02:31:05|15.3472
02:31:06|15.3529
02:31:08|15.3472
02:31:08|15.3472
02:31:09|15.3478
02:31:11|15.3502
02:31:12|15.3505
02:31:12|15.3416
02:31:14|15.3445
02:31:14|15.345
02:31:16|15.3433
02:31:16|15.3415
02:31:18|15.3344
02:31:19|15.3344
02:31:20|15.3343
02:31:21|15.3382
02:31:22|15.3391
02:31:23|15.3391
02:31:25|15.3441
02:31:26|15.3441
02:31:26|15.3426
02:31:27|15.3363
02:31:29|15.3301
02:31:30|15.3285
02:31:31|15.336
02:31:32|15.3327
02:31:33|15.3382
02:31:34|15.3391
02:31:35|15.344
02:31:37|15.344
02:31:38|15.3609
02:31:39|15.3487
02:31:40|15.3487
02:31:41|15.3432
02:31:42|15.339
02:31:43|15.3357
02:31:44|15.3379
02:31:45|15.3397
02:31:46|15.3397
02:31:47|15.3393
02:31:48|15.3393
02:31:49|15.3434
02:31:50|15.3434
02:31:51|15.3434
02:31:52|15.3396
02:31:53|15.3457
02:31:55|15.3457
02:31:56|15.3475
02:31:57|15.3508
02:31:58|15.3532
02:31:59|15.354
02:32:00|15.3518
02:32:01|15.3479
02:32:03|15.3342
02:32:03|15.3324
02:32:04|15.3296
02:32:06|15.3236
02:32:07|15.3235
02:32:07|15.3201
02:32:09|15.3178
02:32:09|15.3159
02:32:11|15.317
02:32:13|15.3224
02:32:13|15.3271
02:32:14|15.3339
02:32:15|15.3351
02:32:17|15.3419
02:32:17|15.3466
02:32:19|15.3453
02:32:20|15.3401
02:32:21|15.3361
02:32:22|15.3232
02:32:23|15.3255
02:32:25|15.3227
02:32:25|15.3198
02:32:26|15.3198
02:32:27|15.3168
02:32:28|15.3188
02:32:29|15.3189
02:32:30|15.3189
02:32:31|15.3189
02:32:32|15.3216
02:32:33|15.3216
02:32:34|15.3188
02:32:35|15.3188
02:32:36|15.3188
02:32:37|15.318
02:32:38|15.3163
02:32:39|15.3146
02:32:40|15.3113
02:32:41|15.3113
02:32:42|15.3106
02:32:43|15.3142
02:32:45|15.3125
02:32:45|15.311
02:32:46|15.3
02:32:47|15.3065
02:32:48|15.3065
02:32:49|15.308
02:32:50|15.308
02:32:51|15.3
02:32:53|15.3033
02:32:55|15.3051
02:32:56|15.3051
02:32:56|15.2977
02:32:59|15.3063
02:32:59|15.3045
02:33:00|15.3002
02:33:01|15.3002
02:33:02|15.3002
02:33:03|15.3028
02:33:04|15.2993
02:33:07|15.3023
02:33:07|15.3
02:33:08|15.3066
02:33:09|15.3066
02:33:10|15.3137
02:33:12|15.3137
02:33:12|15.3106
02:33:13|15.3106
02:33:14|15.3066
02:33:15|15.2995
02:33:17|15.29
02:33:18|15.29
02:33:19|15.29
02:33:20|15.2901
02:33:22|15.2862
02:33:23|15.2862
02:33:24|15.2871
02:33:25|15.2939
02:33:26|15.2921
02:33:27|15.2875
02:33:28|15.2875
02:33:29|15.2852
02:33:30|15.2843
02:33:31|15.2902
02:33:32|15.2902
02:33:33|15.2902
02:33:35|15.299
02:33:35|15.2927
02:33:36|15.2927
02:33:37|15.2956
02:33:39|15.3059
02:33:39|15.3059
02:33:41|15.3059
02:33:42|15.3121
02:33:43|15.3139
02:33:44|15.3139
02:33:45|15.3139
02:33:46|15.3151
02:33:47|15.3151
02:33:48|15.3184
02:33:49|15.3046
02:33:50|15.3081
02:33:51|15.3147
02:33:52|15.3093
02:33:53|15.3037
02:33:54|15.3037
02:33:55|15.2961
02:33:56|15.3
02:33:57|15.2937
02:33:58|15.2971
02:33:59|15.2852
02:34:01|15.2852
02:34:02|15.2828
02:34:03|15.2828
02:34:04|15.28
02:34:05|15.28
02:34:05|15.2788
02:34:06|15.2791
02:34:07|15.2789
02:34:08|15.2841
02:34:09|15.2822
02:34:10|15.2822
02:34:12|15.2805
02:34:13|15.2838
02:34:13|15.264
02:34:14|15.2688
02:34:15|15.2774
02:34:16|15.2774
02:34:17|15.2743
02:34:19|15.27
02:34:19|15.2722
02:34:21|15.2718
02:34:21|15.2718
02:34:22|15.2718
02:34:24|15.2685
02:34:25|15.2692
02:34:26|15.2692
02:34:27|15.2732
02:34:28|15.2706
02:34:29|15.2742
02:34:30|15.2731
02:34:31|15.2676
02:34:32|15.2669
02:34:34|15.2685
02:34:35|15.2692
02:34:36|15.273
02:34:37|15.273
02:34:38|15.2609
02:34:39|15.2609
02:34:40|15.2609
02:34:41|15.2527
02:34:42|15.2538
02:34:43|15.254
02:34:44|15.2543
02:34:45|15.2563
02:34:47|15.2686
02:34:47|15.2571
02:34:48|15.2545
02:34:49|15.2545
02:34:50|15.26
02:34:51|15.26
02:34:52|15.2594
02:34:53|15.2546
02:34:55|15.2568
02:34:55|15.2535
02:34:58|15.2509
02:34:59|15.2523
02:35:00|15.25
02:35:01|15.2593
02:35:02|15.265
02:35:03|15.265
02:35:04|15.2605
02:35:05|15.2688
02:35:05|15.2705
02:35:08|15.2782
02:35:08|15.275
02:35:09|15.275
02:35:10|15.278
02:35:11|15.28
02:35:12|15.276
02:35:14|15.2821
02:35:14|15.2813
02:35:15|15.2853
02:35:16|15.2896
02:35:17|15.2955
02:35:19|15.2957
02:35:19|15.2957
02:35:20|15.2953
02:35:21|15.293
02:35:22|15.293
02:35:24|15.2814
02:35:25|15.2814
02:35:26|15.2795
02:35:27|15.2831
02:35:28|15.2861
02:35:29|15.2861
02:35:30|15.2812
02:35:31|15.2859
02:35:32|15.286
02:35:33|15.2859
02:35:34|15.2763
02:35:35|15.2722
02:35:36|15.267
02:35:37|15.267
02:35:38|15.267
02:35:39|15.2714
02:35:40|15.2652
02:35:41|15.2652
02:35:42|15.2652
02:35:43|15.2658
02:35:44|15.2658
02:35:45|15.2653
02:35:46|15.2652
02:35:47|15.2645
02:35:48|15.2635
02:35:49|15.2668
02:35:50|15.2668
02:35:51|15.2678
02:35:52|15.2671
02:35:53|15.2696
02:35:54|15.27
02:35:55|15.27
02:35:56|15.2691
02:35:58|15.2612
02:35:59|15.2571
02:36:00|15.2571
02:36:02|15.2595
02:36:02|15.2544
02:36:04|15.2554
02:36:05|15.2533
02:36:06|15.2533
02:36:07|15.252
02:36:07|15.252
02:36:08|15.2506
02:36:10|15.2473
02:36:11|15.2473
02:36:12|15.2451
02:36:13|15.2482
02:36:15|15.2418
02:36:15|15.2463
02:36:16|15.2463
02:36:17|15.2463
02:36:18|15.2406
02:36:19|15.2406
02:36:20|15.2406
02:36:21|15.2384
02:36:22|15.2384
02:36:23|15.2347
02:36:24|15.2288
02:36:25|15.2288
02:36:26|15.2368
02:36:27|15.239
02:36:28|15.239
02:36:30|15.2322
02:36:30|15.2309
02:36:32|15.2341
02:36:33|15.2341
02:36:33|15.2317
02:36:35|15.2291
02:36:36|15.2229
02:36:37|15.2229
02:36:38|15.2341
02:36:39|15.2394
02:36:40|15.2252
02:36:41|15.2252
02:36:42|15.2278
02:36:42|15.2323
02:36:43|15.2323
02:36:45|15.2323
02:36:47|15.2294
02:36:47|15.2317
02:36:48|15.2316
02:36:50|15.2306
02:36:51|15.2179
02:36:52|15.2252
02:36:52|15.2165
02:36:54|15.2184
02:36:54|15.2236
02:36:56|15.2175
02:36:57|15.2224
02:36:58|15.2284
02:36:59|15.2234
02:37:00|15.2211
02:37:01|15.215
02:37:02|15.2142
02:37:03|15.2179
02:37:04|15.2208
02:37:06|15.2266
02:37:07|15.2248
02:37:09|15.2256
02:37:10|15.2256
02:37:11|15.2186
02:37:12|15.2275
02:37:13|15.2275
02:37:14|15.2241
02:37:15|15.218
02:37:15|15.2186
02:37:17|15.2186
02:37:19|15.2275
02:37:19|15.232
02:37:20|15.2379
02:37:21|15.2301
02:37:22|15.2217
02:37:23|15.2267
02:37:24|15.2267
02:37:25|15.2274
02:37:26|15.2227
02:37:27|15.2227
02:37:28|15.2184
02:37:30|15.2165
02:37:31|15.2164
02:37:32|15.2108
02:37:33|15.2146
02:37:34|15.2201
02:37:36|15.2246
02:37:36|15.2208
02:37:37|15.2216
02:37:38|15.2216
02:37:40|15.2195
02:37:41|15.2173
02:37:42|15.2173
02:37:43|15.2173
02:37:44|15.2172
02:37:45|15.2171
02:37:46|15.2171
02:37:47|15.2125
02:37:49|15.2123
02:37:49|15.2123
02:37:50|15.2123
02:37:51|15.21
02:37:52|15.2004
02:37:53|15.1922
02:37:54|15.1935
02:37:55|15.1902
02:37:56|15.187
02:37:58|15.1884
02:38:00|15.1718
02:38:01|15.1682
02:38:01|15.1742
02:38:03|15.1691
02:38:04|15.1691
02:38:05|15.1922
02:38:06|15.1844
02:38:07|15.1781
02:38:08|15.1768
02:38:09|15.1683
02:38:10|15.1682
02:38:11|15.163
02:38:12|15.1657
02:38:13|15.1821
02:38:14|15.1561
02:38:15|15.1714
02:38:16|15.1747
02:38:17|15.1772
02:38:18|15.1758
02:38:19|15.1758
02:38:20|15.1717
02:38:21|15.1717
02:38:24|15.1736
02:38:25|15.1812
02:38:27|15.1828
02:38:28|15.1922
02:38:29|15.1923
02:38:30|15.1929
02:38:31|15.1903
02:38:32|15.1802
02:38:34|15.1816
02:38:35|15.1782
02:38:36|15.1701
02:38:37|15.1741
02:38:37|15.1726
02:38:38|15.1674
02:38:39|15.1606
02:38:41|15.161
02:38:42|15.1565
02:38:43|15.1583
02:38:44|15.1538
02:38:45|15.1526
02:38:46|15.1526
02:38:46|15.1478
02:38:47|15.1476
02:38:48|15.1482
02:38:49|15.1478
02:38:50|15.1508
02:38:51|15.1537
02:38:52|15.1473
02:38:53|15.1503
02:38:54|15.1466
02:38:56|15.1509
02:38:56|15.1485
02:38:57|15.1424
02:38:58|15.1423
02:39:00|15.134
02:39:01|15.1339
02:39:03|15.1277
02:39:04|15.1263
02:39:05|15.121
02:39:07|15.1393
02:39:08|15.1447
02:39:09|15.1401
02:39:10|15.142
02:39:11|15.1401
02:39:12|15.1259
02:39:13|15.1303
02:39:14|15.1292
02:39:15|15.1286
02:39:16|15.1236
02:39:17|15.1163
02:39:18|15.1212
02:39:19|15.1144
02:39:20|15.1186
02:39:21|15.1181
02:39:22|15.1181
02:39:23|15.1121
02:39:24|15.1203
02:39:25|15.1192
02:39:26|15.1259
02:39:27|15.1182
02:39:29|15.1182
02:39:29|15.1206
02:39:30|15.1182
02:39:31|15.1221
02:39:33|15.1131
02:39:34|15.124
02:39:35|15.1179
02:39:36|15.1191
02:39:37|15.12
02:39:38|15.12
02:39:39|15.1216
02:39:40|15.1294
02:39:41|15.1249
02:39:42|15.1247
02:39:44|15.12
02:39:44|15.1211
02:39:45|15.1192
02:39:47|15.1206
02:39:48|15.124
02:39:49|15.1334
02:39:50|15.1362
02:39:51|15.1315
02:39:52|15.1287
02:39:53|15.1287
02:39:53|15.1293
02:39:55|15.1289
02:39:56|15.1281
02:39:57|15.1258
02:39:58|15.1258
02:39:59|15.1284
02:40:01|15.1284
02:40:02|15.1243
02:40:03|15.1242
02:40:04|15.1248
02:40:05|15.1227
02:40:07|15.1215
02:40:08|15.1168
02:40:09|15.1197
02:40:11|15.117
02:40:11|15.1175
02:40:12|15.116
02:40:13|15.1121
02:40:14|15.1137
02:40:15|15.1173
02:40:16|15.1138
02:40:18|15.0924
02:40:18|15.0917
02:40:19|15.1054
02:40:20|15.1055
02:40:21|15.1172
02:40:22|15.1023
02:40:23|15.1109
02:40:24|15.1238
02:40:25|15.1221
02:40:26|15.1218
02:40:28|15.1189
02:40:30|15.1229
02:40:30|15.1236
02:40:31|15.1279
02:40:33|15.1233
02:40:34|15.1229
02:40:35|15.12
02:40:35|15.1167
02:40:37|15.1164
02:40:38|15.1115
02:40:38|15.1087
02:40:41|15.1
02:40:41|15.1085
02:40:42|15.1101
02:40:43|15.1006
02:40:44|15.1007
02:40:45|15.1119
02:40:46|15.1095
02:40:47|15.1095
02:40:49|15.1101
02:40:50|15.1101
02:40:51|15.1155
02:40:52|15.1215
02:40:52|15.1204
02:40:54|15.117
02:40:55|15.1181
02:40:56|15.1101
02:40:57|15.1144
02:40:58|15.1144
02:41:00|15.1099
02:41:01|15.11
02:41:03|15.1185
02:41:04|15.1202
02:41:05|15.1246
02:41:06|15.1228
02:41:07|15.1148
02:41:08|15.109
02:41:09|15.1087
02:41:10|15.1066
02:41:12|15.1006
02:41:12|15.0998
02:41:13|15.0997
02:41:15|15.0961
02:41:15|15.0986
02:41:16|15.0899
02:41:17|15.0899
02:41:18|15.0801
02:41:19|15.0808
02:41:20|15.0926
02:41:21|15.0946
02:41:22|15.0977
02:41:24|15.0896
02:41:24|15.0896
02:41:25|15.0847
02:41:26|15.0785
02:41:27|15.0799
02:41:29|15.0847
02:41:30|15.0923
02:41:32|15.1089
02:41:33|15.112
02:41:35|15.1119
02:41:35|15.1109
02:41:37|15.1111
02:41:38|15.1122
02:41:39|15.1254
02:41:40|15.1258
02:41:42|15.1212
02:41:42|15.1185
02:41:43|15.1148
02:41:44|15.1148
02:41:45|15.1199
02:41:46|15.1185
02:41:47|15.1248
02:41:48|15.1206
02:41:49|15.1279
02:41:51|15.1279
02:41:51|15.1319
02:41:52|15.1289
02:41:53|15.128
02:41:54|15.1345
02:41:56|15.1372
02:41:57|15.1298
02:41:57|15.1298
02:41:58|15.1281
02:41:59|15.1265
02:42:01|15.1265
02:42:02|15.1189
02:42:03|15.1161
02:42:04|15.1194
02:42:05|15.1296
02:42:06|15.1309
02:42:07|15.1309
02:42:08|15.131
02:42:09|15.131
02:42:10|15.131
02:42:11|15.1382
02:42:13|15.1321
02:42:14|15.1281
02:42:15|15.1349
02:42:17|15.1348
02:42:17|15.1359
02:42:19|15.1365
02:42:20|15.1387
02:42:21|15.138
02:42:22|15.1408
02:42:23|15.1408
02:42:24|15.1408
02:42:25|15.1369
02:42:26|15.1344
02:42:27|15.1302
02:42:27|15.1192
02:42:29|15.1158
02:42:30|15.128
02:42:31|15.128
02:42:32|15.121
02:42:32|15.121
02:42:33|15.121
02:42:35|15.1196
02:42:37|15.1274
02:42:37|15.1383
02:42:38|15.1351
02:42:39|15.1361
02:42:40|15.1361
02:42:41|15.1371
02:42:42|15.137
02:42:43|15.1352
02:42:44|15.1408
02:42:45|15.1452
02:42:46|15.1451
02:42:47|15.1467
02:42:48|15.1459
02:42:49|15.1459
02:42:50|15.1403
02:42:51|15.1282
02:42:52|15.1281
02:42:54|15.128
02:42:54|15.1333
02:42:57|15.1282
02:42:57|15.1251
02:42:58|15.1251
02:42:59|15.1251
02:43:00|15.1251
02:43:01|15.1223
02:43:03|15.1129
02:43:04|15.1177
02:43:06|15.1246
02:43:06|15.1184
02:43:07|15.1184
02:43:08|15.1226
02:43:09|15.1226
02:43:11|15.1135
02:43:13|15.108
02:43:14|15.1074
02:43:15|15.1265
02:43:16|15.1287
02:43:17|15.1303
02:43:18|15.1303
02:43:19|15.1299
02:43:20|15.1285
02:43:21|15.1317
02:43:22|15.1356
02:43:23|15.1359
02:43:24|15.1371
02:43:25|15.1367
02:43:26|15.1405
02:43:27|15.1405
02:43:28|15.1407
02:43:29|15.1449
02:43:30|15.1446
02:43:31|15.1397
02:43:32|15.1398
02:43:33|15.1403
02:43:34|15.144
02:43:35|15.1453
02:43:36|15.1449
02:43:37|15.149
02:43:39|15.1441
02:43:40|15.1441
02:43:41|15.1504
02:43:41|15.1485
02:43:43|15.1528
02:43:44|15.1535
02:43:45|15.1534
02:43:46|15.1505
02:43:47|15.1505
02:43:48|15.1534
02:43:49|15.1491
02:43:50|15.1378
02:43:51|15.1406
02:43:52|15.1406
02:43:53|15.1345
02:43:54|15.1345
02:43:55|15.1355
02:43:56|15.1408
02:43:57|15.1408
02:43:58|15.1467
02:43:59|15.151
02:44:00|15.1482
02:44:01|15.1455
02:44:02|15.1465
02:44:03|15.1489
02:44:05|15.1489
02:44:05|15.1489
02:44:07|15.1438
02:44:08|15.1457
02:44:09|15.1283
02:44:11|15.1276
02:44:12|15.1276
02:44:14|15.1333
02:44:14|15.1276
02:44:15|15.1276
02:44:16|15.1246
02:44:18|15.1325
02:44:19|15.1335
02:44:20|15.1306
02:44:21|15.1246
02:44:22|15.1247
02:44:23|15.1268
02:44:24|15.1269
02:44:25|15.1284
02:44:26|15.1326
02:44:27|15.1331
02:44:28|15.1438
02:44:29|15.1438
02:44:30|15.1457
02:44:32|15.1478
02:44:33|15.1478
02:44:34|15.1518
02:44:36|15.1522
02:44:36|15.1522
02:44:38|15.1526
02:44:39|15.1413
02:44:40|15.1382
02:44:41|15.1409
02:44:42|15.1406
02:44:43|15.1368
02:44:44|15.1375
02:44:45|15.1344
02:44:46|15.1364
02:44:47|15.1427
02:44:49|15.1423
02:44:49|15.1338
02:44:50|15.1386
02:44:51|15.1428
02:44:52|15.1415
02:44:53|15.1415
02:44:54|15.1477
02:44:55|15.1474
02:44:56|15.1474
02:44:57|15.1439
02:44:58|15.1517
02:44:59|15.1525
02:45:00|15.1534
02:45:01|15.1497
02:45:02|15.1527
02:45:03|15.1569
02:45:05|15.1634
02:45:06|15.1529
02:45:08|15.1662
02:45:08|15.1664
02:45:09|15.1637
02:45:11|15.1655
02:45:11|15.1689
02:45:12|15.1795
02:45:13|15.1704
02:45:14|15.1655
02:45:16|15.1747
02:45:17|15.174
02:45:18|15.1827
02:45:19|15.18
02:45:21|15.1695
02:45:22|15.1695
02:45:23|15.1682
02:45:24|15.1639
02:45:26|15.1695
02:45:26|15.1642
02:45:27|15.1601
02:45:28|15.1597
02:45:29|15.1583
02:45:30|15.1582
02:45:31|15.1563
02:45:33|15.1555
02:45:34|15.1689
02:45:35|15.1689
02:45:36|15.1695
02:45:37|15.1695
02:45:38|15.1626
02:45:40|15.1669
02:45:41|15.1709
02:45:42|15.168
02:45:42|15.1645
02:45:44|15.168
02:45:45|15.1636
02:45:46|15.1661
02:45:46|15.1682
02:45:47|15.1705
02:45:49|15.1679
02:45:51|15.1804
02:45:51|15.1835
02:45:52|15.176
02:45:53|15.1768
02:45:55|15.1794
02:45:56|15.1753
02:45:56|15.1751
02:45:57|15.1831
02:45:59|15.182
02:46:00|15.1899
02:46:01|15.19
02:46:01|15.19
02:46:03|15.1959
02:46:04|15.1942
02:46:04|15.1944
02:46:06|15.1896
02:46:07|15.1858
02:46:08|15.1923
02:46:10|15.1869
02:46:10|15.1873
02:46:12|15.1862
02:46:12|15.1906
02:46:13|15.1855
02:46:14|15.1802
02:46:15|15.1721
02:46:17|15.1787
02:46:18|15.1787
02:46:18|15.1851
02:46:20|15.1753
02:46:21|15.1753
02:46:23|15.1715
02:46:23|15.1715
02:46:24|15.1715
02:46:26|15.1608
02:46:27|15.1608
02:46:28|15.1607
02:46:29|15.1636
02:46:30|15.1644
02:46:31|15.1657
02:46:34|15.1659
02:46:34|15.1648
02:46:35|15.1648
02:46:36|15.1648
02:46:37|15.1648
02:46:39|15.1714
02:46:39|15.1729
02:46:40|15.1715
02:46:41|15.1715
02:46:43|15.1622
02:46:44|15.1688
02:46:44|15.1735
02:46:46|15.1786
02:46:47|15.1786
02:46:47|15.1857
02:46:49|15.1882
02:46:50|15.1823
02:46:51|15.1823
02:46:52|15.176
02:46:53|15.1761
02:46:53|15.1717
02:46:55|15.1701
02:46:56|15.1709
02:46:57|15.1757
02:46:58|15.1757
02:46:59|15.181
02:47:00|15.184
02:47:00|15.1805
02:47:02|15.1743
02:47:03|15.1743
02:47:04|15.1743
02:47:05|15.1754
02:47:07|15.1651
02:47:07|15.1658
02:47:08|15.1651
02:47:10|15.1658
02:47:12|15.1632
02:47:13|15.1631
02:47:14|15.1634
02:47:15|15.1572
02:47:16|15.1572
02:47:17|15.152
02:47:18|15.1515
02:47:19|15.1568
02:47:20|15.1534
02:47:21|15.1532
02:47:22|15.1532
02:47:23|15.1567
02:47:24|15.1577
02:47:25|15.1504
02:47:26|15.15
02:47:27|15.1532
02:47:28|15.1536
02:47:29|15.1567
02:47:30|15.1595
02:47:31|15.17
02:47:32|15.1671
02:47:33|15.1631
02:47:34|15.1631
02:47:35|15.1631
02:47:36|15.1639
02:47:37|15.1685
02:47:38|15.1746
02:47:39|15.1726
02:47:41|15.1695
02:47:42|15.1695
02:47:42|15.167
02:47:44|15.1642
02:47:45|15.1671
02:47:46|15.1661
02:47:48|15.1741
02:47:49|15.17
02:47:50|15.17
02:47:51|15.1661
02:47:51|15.1683
02:47:53|15.1683
02:47:54|15.1645
02:47:55|15.1616
02:47:55|15.1616
02:47:57|15.1639
02:47:58|15.1639
02:47:58|15.1685
02:47:59|15.1687
02:48:01|15.169
02:48:02|15.169
02:48:03|15.1724
02:48:05|15.1724
02:48:05|15.1723
02:48:06|15.1695
02:48:08|15.1695
02:48:09|15.1682
02:48:10|15.1682
02:48:12|15.1743
02:48:13|15.1769
02:48:13|15.1806
02:48:15|15.1766
02:48:16|15.177
02:48:17|15.1737
02:48:18|15.1635
02:48:19|15.1664
02:48:20|15.1629
02:48:21|15.1662
02:48:22|15.1654
02:48:23|15.166
02:48:24|15.166
02:48:25|15.1662
02:48:26|15.1695
02:48:27|15.1733
02:48:28|15.1772
02:48:29|15.1772
02:48:30|15.1787
02:48:31|15.1787
02:48:32|15.1787
02:48:33|15.1822
02:48:34|15.1887
02:48:35|15.1887
02:48:36|15.1976
02:48:38|15.1924
02:48:39|15.1907
02:48:41|15.1907
02:48:42|15.1794
02:48:42|15.1762
02:48:44|15.1762
02:48:46|15.1794
02:48:46|15.1856
02:48:48|15.1906
02:48:49|15.1867
02:48:50|15.1906
02:48:50|15.193
02:48:52|15.1938
02:48:53|15.1913
02:48:54|15.1913
02:48:55|15.1896
02:48:55|15.1919
02:48:57|15.1951
02:48:57|15.1951
02:48:59|15.1969
02:49:00|15.1969
02:49:01|15.1969
02:49:03|15.1979
02:49:03|15.198
02:49:04|15.198
02:49:05|15.198
02:49:06|15.198
02:49:07|15.2035
02:49:08|15.2
02:49:12|15.1981
02:49:13|15.2016
02:49:14|15.2035
02:49:15|15.2089
02:49:16|15.2118
02:49:17|15.2032
02:49:18|15.2032
02:49:19|15.2009
02:49:20|15.2009
02:49:22|15.2009
02:49:22|15.2051
02:49:23|15.205
02:49:24|15.205
02:49:25|15.2051
02:49:26|15.2053
02:49:28|15.2053
02:49:29|15.2053
02:49:30|15.204
02:49:30|15.204
02:49:32|15.204
02:49:33|15.2041
02:49:34|15.2103
02:49:35|15.2103
02:49:37|15.2067
02:49:37|15.2084
02:49:38|15.2046
02:49:40|15.2048
02:49:41|15.2
02:49:43|15.2
02:49:43|15.2014
02:49:44|15.2014
02:49:45|15.2066
02:49:46|15.2064
02:49:47|15.2065
02:49:48|15.2065
02:49:49|15.2098
02:49:50|15.2098
02:49:51|15.2101
02:49:53|15.201
02:49:53|15.201
02:49:54|15.1928
02:49:55|15.1925
02:49:57|15.1922
02:49:58|15.192
02:49:59|15.1868
02:49:59|15.1868
02:50:01|15.1868
02:50:02|15.1874
02:50:03|15.1874
02:50:04|15.1886
02:50:04|15.1886
02:50:06|15.1884
02:50:07|15.1837
02:50:08|15.178
02:50:10|15.1749
02:50:11|15.1717
02:50:12|15.1717
02:50:13|15.1706
02:50:14|15.1803
02:50:16|15.17
02:50:17|15.17
02:50:18|15.1734
02:50:18|15.1734
02:50:19|15.1807
02:50:20|15.1812
02:50:22|15.1843
02:50:22|15.1903
02:50:23|15.192
02:50:25|15.1933
02:50:25|15.1922
02:50:27|15.1969
02:50:27|15.207
02:50:29|15.2093
02:50:29|15.211
02:50:31|15.2094
02:50:31|15.2065
02:50:32|15.2094
02:50:34|15.2115
02:50:34|15.2124
02:50:36|15.2203
02:50:37|15.2195
02:50:38|15.2226
02:50:39|15.2236
02:50:40|15.2289
02:50:41|15.2289
02:50:42|15.24
02:50:44|15.2381
02:50:45|15.2403
02:50:46|15.2467
02:50:47|15.2513
02:50:47|15.2453
02:50:49|15.2445
02:50:50|15.2362
02:50:51|15.2348
02:50:52|15.2278
02:50:53|15.2326
02:50:54|15.2349
02:50:55|15.2377
02:50:56|15.2328
02:50:58|15.2391
02:50:59|15.2348
02:51:00|15.2348
02:51:01|15.2467
02:51:01|15.2488
02:51:03|15.2457
02:51:04|15.2489
02:51:05|15.2479
02:51:06|15.2482
02:51:07|15.2482
02:51:08|15.2359
02:51:09|15.2359
02:51:10|15.2348
02:51:11|15.2349
02:51:12|15.2348
02:51:13|15.231
02:51:14|15.231
02:51:15|15.2377
02:51:16|15.2377
02:51:17|15.2351
02:51:18|15.2351
02:51:20|15.2397
02:51:20|15.2367
02:51:22|15.2369
02:51:23|15.2369
02:51:24|15.2393
02:51:24|15.2291
02:51:26|15.2293
02:51:27|15.2274
02:51:28|15.2221
02:51:29|15.2211
02:51:30|15.2213
02:51:31|15.2144
02:51:32|15.2204
02:51:33|15.2097
02:51:34|15.2017
02:51:35|15.2075
02:51:36|15.2041
02:51:37|15.2062
02:51:38|15.2084
02:51:39|15.2059
02:51:40|15.2059
02:51:42|15.2089
02:51:43|15.2083
02:51:44|15.2078
02:51:45|15.2074
02:51:46|15.201
02:51:48|15.1986
02:51:49|15.1952
02:51:50|15.1952
02:51:51|15.1977
02:51:52|15.1916
02:51:53|15.192
02:51:54|15.1903
02:51:55|15.192
02:51:56|15.1921
02:51:57|15.1986
02:51:58|15.2049
02:51:59|15.2048
02:51:59|15.2049
02:52:00|15.2047
02:52:02|15.2049
02:52:03|15.2049
02:52:04|15.1968
02:52:04|15.2008
02:52:06|15.2008
02:52:06|15.2008
02:52:08|15.1928
02:52:09|15.1901
02:52:10|15.1889
02:52:12|15.1955
02:52:12|15.1928
02:52:14|15.1927
02:52:15|15.1926
02:52:16|15.1912
02:52:17|15.1927
02:52:18|15.1979
02:52:20|15.1958
02:52:21|15.1958
02:52:22|15.201
02:52:23|15.201
02:52:25|15.2055
02:52:25|15.2055
02:52:26|15.2055
02:52:27|15.2047
02:52:28|15.1938
02:52:29|15.195
02:52:30|15.1911
02:52:31|15.1911
02:52:33|15.1945
02:52:33|15.1886
02:52:34|15.1877
02:52:36|15.1887
02:52:37|15.1919
02:52:37|15.1872
02:52:38|15.1891
02:52:40|15.1854
02:52:41|15.1854
02:52:42|15.1865
02:52:42|15.1866
02:52:44|15.1847
02:52:45|15.1847
02:52:46|15.1887
02:52:47|15.1862
02:52:48|15.1862
02:52:49|15.1828
02:52:50|15.1828
02:52:51|15.1825
02:52:53|15.1802
02:52:53|15.1889
02:52:55|15.1889
02:52:56|15.1919
02:52:57|15.1935
02:52:58|15.1935
02:52:59|15.1913
02:53:00|15.1879
02:53:01|15.1903
02:53:03|15.1935
02:53:04|15.1955
02:53:04|15.1956
02:53:05|15.1937
02:53:07|15.1867
02:53:08|15.1889
02:53:08|15.1889
02:53:10|15.1764
02:53:11|15.1764
02:53:12|15.1763
02:53:13|15.1748
02:53:14|15.175
02:53:15|15.1716
02:53:16|15.1709
02:53:17|15.1664
02:53:18|15.1662
02:53:18|15.1588
02:53:20|15.16
02:53:21|15.1608
02:53:22|15.1608
02:53:24|15.15
02:53:25|15.1605
02:53:26|15.1602
02:53:27|15.1652
02:53:28|15.1657
02:53:29|15.1658
02:53:30|15.1617
02:53:31|15.1642
02:53:32|15.163
02:53:33|15.1647
02:53:34|15.1572
02:53:35|15.1615
02:53:36|15.1683
02:53:37|15.1683
02:53:38|15.164
02:53:39|15.164
02:53:40|15.1573
02:53:41|15.1507
02:53:43|15.1515
02:53:44|15.1515
02:53:45|15.1516
02:53:46|15.1567
02:53:47|15.1544
02:53:48|15.1544
02:53:49|15.1507
02:53:50|15.1463
02:53:51|15.1434
02:53:52|15.1377
02:53:53|15.1293
02:53:55|15.1399
02:53:55|15.1279
02:53:56|15.1284
02:53:58|15.1225
02:53:58|15.1418
02:53:59|15.1386
02:54:01|15.1378
02:54:01|15.1378
02:54:03|15.1395
02:54:04|15.1366
02:54:05|15.1379
02:54:05|15.1491
02:54:06|15.1412
02:54:08|15.1342
02:54:09|15.1354
02:54:10|15.1296
02:54:11|15.1279
02:54:12|15.1349
02:54:13|15.1267
02:54:13|15.1244
02:54:15|15.1244
02:54:16|15.1285
02:54:17|15.1259
02:54:19|15.129
02:54:20|15.1385
02:54:21|15.1366
02:54:22|15.1389
02:54:23|15.1322
02:54:23|15.1322
02:54:25|15.1316
02:54:26|15.1281
02:54:27|15.1281
02:54:28|15.12
02:54:29|15.1126
02:54:30|15.1219
02:54:31|15.1149
02:54:32|15.1149
02:54:33|15.1167
02:54:34|15.1147
02:54:35|15.1106
02:54:36|15.107
02:54:37|15.1145
02:54:38|15.1141
02:54:39|15.1102
02:54:41|15.1188
02:54:43|15.1149
02:54:43|15.1092
02:54:44|15.1149
02:54:45|15.1241
02:54:46|15.1227
02:54:47|15.1281
02:54:48|15.1332
02:54:49|15.1332
02:54:50|15.1321
02:54:52|15.111
02:54:52|15.1159
02:54:53|15.1084
02:54:54|15.1041
02:54:55|15.1021
02:54:57|15.0933
02:54:57|15.11
02:54:58|15.1101
02:55:00|15.1101
02:55:01|15.1171
02:55:01|15.1103
02:55:03|15.11
02:55:03|15.1144
02:55:05|15.1118
02:55:06|15.119
02:55:08|15.1197
02:55:09|15.1197
02:55:10|15.1248
02:55:11|15.127
02:55:13|15.1217
02:55:13|15.1198
02:55:15|15.127
02:55:17|15.1312
02:55:18|15.1312
02:55:19|15.1312
02:55:20|15.131
02:55:21|15.1303
02:55:22|15.1253
02:55:23|15.1253
02:55:24|15.1264
02:55:26|15.1264
02:55:26|15.11
02:55:27|15.1101
02:55:28|15.112
02:55:29|15.112
02:55:30|15.11
02:55:31|15.1122
02:55:32|15.1029
02:55:33|15.0928
02:55:35|15.0996
02:55:35|15.0964
02:55:36|15.0931
02:55:37|15.1007
02:55:38|15.1057
02:55:40|15.1057
02:55:41|15.0938
02:55:42|15.0954
02:55:43|15.0996
02:55:44|15.0996
02:55:45|15.0976
02:55:46|15.0976
02:55:48|15.0933
02:55:49|15.095
02:55:49|15.0963
02:55:51|15.0931
02:55:51|15.0931
02:55:52|15.0944
02:55:54|15.0908
02:55:55|15.0857
02:55:55|15.0838
02:55:56|15.0822
02:55:58|15.0818
02:55:58|15.0805
02:56:00|15.0838
02:56:00|15.087
02:56:02|15.0706
02:56:02|15.0708
02:56:04|15.0792
02:56:05|15.0868
02:56:06|15.08
02:56:06|15.0833
02:56:08|15.076
02:56:08|15.0806
02:56:10|15.0759
02:56:10|15.0702
02:56:11|15.0636
02:56:13|15.0636
02:56:13|15.0678
02:56:15|15.0736
02:56:16|15.0737
02:56:18|15.0699
02:56:19|15.0678
02:56:20|15.0756
02:56:21|15.077
02:56:23|15.0728
02:56:24|15.0772
02:56:24|15.0811
02:56:25|15.0885
02:56:26|15.0963
02:56:27|15.097
02:56:28|15.0895
02:56:29|15.0845
02:56:30|15.0875
02:56:31|15.091
02:56:32|15.0976
02:56:33|15.1002
02:56:35|15.1031
02:56:36|15.1031
02:56:36|15.1002
02:56:38|15.1002
02:56:39|15.1017
02:56:40|15.1034
02:56:41|15.1009
02:56:42|15.0999
02:56:44|15.1
02:56:44|15.1
02:56:45|15.1033
02:56:46|15.1051
02:56:47|15.1048
02:56:49|15.1043
02:56:50|15.1006
02:56:52|15.1041
02:56:52|15.1005
02:56:53|15.1039
02:56:54|15.1039
02:56:55|15.1062
02:56:56|15.1062
02:56:57|15.1126
02:56:58|15.12
02:56:59|15.1191
02:57:00|15.1143
02:57:02|15.1084
02:57:03|15.1024
02:57:04|15.1024
02:57:05|15.1005
02:57:06|15.1033
02:57:06|15.1066
02:57:08|15.1148
02:57:09|15.1095
02:57:10|15.1157
02:57:10|15.1125
02:57:12|15.1064
02:57:13|15.1069
02:57:15|15.105
02:57:15|15.1011
02:57:17|15.1011
02:57:19|15.103
02:57:21|15.103
02:57:21|15.1031
02:57:23|15.1031
02:57:23|15.1041
02:57:25|15.1027
02:57:25|15.1027
02:57:26|15.1026
02:57:27|15.0921
02:57:28|15.0899
02:57:30|15.0898
02:57:30|15.0842
02:57:31|15.0867
02:57:33|15.0838
02:57:34|15.077
02:57:35|15.0725
02:57:36|15.076
02:57:37|15.0784
02:57:38|15.0817
02:57:39|15.0759
02:57:40|15.076
02:57:41|15.07
02:57:42|15.0758
02:57:43|15.0724
02:57:45|15.076
02:57:46|15.085
02:57:48|15.0921
02:57:48|15.0921
02:57:49|15.091
02:57:51|15.091
02:57:52|15.0976
02:57:53|15.0963
02:57:54|15.0905
02:57:55|15.0921
02:57:56|15.0963
02:57:58|15.0964
02:57:58|15.0976
02:57:59|15.0976
02:58:01|15.103
02:58:02|15.103
02:58:07|15.103
02:58:07|15.103
02:58:09|15.107
02:58:10|15.1115
02:58:10|15.1114
02:58:11|15.1114
02:58:12|15.1148
02:58:14|15.1201
02:58:15|15.1169
02:58:16|15.117
02:58:16|15.1192
02:58:18|15.1201
02:58:18|15.1167
02:58:19|15.1144
02:58:20|15.1144
02:58:22|15.1135
02:58:23|15.1135
02:58:25|15.1135
02:58:25|15.1046
02:58:26|15.101
02:58:28|15.101
02:58:29|15.101
02:58:30|15.101
02:58:30|15.0993
02:58:32|15.0993
02:58:32|15.0973
02:58:33|15.0994
02:58:34|15.0994
02:58:36|15.094
02:58:37|15.0888
02:58:38|15.0888
02:58:39|15.091
02:58:40|15.0847
02:58:41|15.0847
02:58:42|15.0844
02:58:44|15.0818
02:58:44|15.0909
02:58:45|15.0947
02:58:47|15.0947
02:58:47|15.0948
02:58:49|15.0939
02:58:49|15.0945
02:58:51|15.0876
02:58:53|15.0876
02:58:54|15.0876
02:58:55|15.0887
02:58:55|15.0896
02:58:56|15.0856
02:58:57|15.0849
02:58:59|15.0817
02:59:00|15.0818
02:59:01|15.0837
02:59:02|15.0839
02:59:03|15.0839
02:59:04|15.0947
02:59:05|15.0947
02:59:06|15.1029
02:59:07|15.1029
02:59:08|15.1031
02:59:10|15.1058
02:59:10|15.1058
02:59:11|15.1089
02:59:12|15.1089
02:59:13|15.1089
02:59:14|15.1089
02:59:15|15.1091
02:59:16|15.1091
02:59:17|15.0997
02:59:18|15.1074
02:59:20|15.0993
02:59:21|15.0945
02:59:22|15.095
02:59:24|15.104
02:59:25|15.1041
02:59:26|15.1037
02:59:27|15.1042
02:59:27|15.1074
02:59:29|15.1073
02:59:29|15.1073
02:59:31|15.1084
02:59:32|15.1084
02:59:34|15.1058
02:59:34|15.1008
02:59:35|15.1008
02:59:36|15.1062
02:59:37|15.1062
02:59:38|15.1061
02:59:39|15.1061
02:59:40|15.1061
02:59:41|15.1072
02:59:42|15.1036
02:59:43|15.1084
02:59:44|15.1084
02:59:46|15.1042
02:59:47|15.1043
02:59:49|15.1043
02:59:49|15.1121
02:59:51|15.1144
02:59:53|15.1144
02:59:53|15.1144
02:59:55|15.1191
02:59:56|15.1192
02:59:57|15.1192
02:59:58|15.125
02:59:59|15.1118
03:00:00|15.127
03:00:01|15.1266
03:00:02|15.1266
03:00:04|15.1322
03:00:04|15.1308
03:00:05|15.1267
03:00:06|15.1267
03:00:07|15.1296
03:00:08|15.1309
03:00:09|15.1318
03:00:10|15.1297
03:00:12|15.1307
03:00:13|15.1307
03:00:14|15.1331
03:00:15|15.1381
03:00:16|15.1381
03:00:17|15.1356
03:00:18|15.1356
03:00:18|15.1368
03:00:20|15.1368
03:00:21|15.1444
03:00:23|15.1438
03:00:24|15.1498
03:00:24|15.1499
03:00:26|15.1502
03:00:27|15.1534
03:00:29|15.1485
03:00:29|15.1411
03:00:30|15.1425
03:00:31|15.1464
03:00:33|15.1468
03:00:34|15.1429
03:00:35|15.139
03:00:36|15.139
03:00:37|15.1379
03:00:38|15.139
03:00:39|15.1321
03:00:40|15.132
03:00:41|15.132
03:00:42|15.1311
03:00:43|15.1288
03:00:44|15.1288
03:00:45|15.1235
03:00:46|15.124
03:00:47|15.1223
03:00:48|15.1267
03:00:50|15.1257
03:00:51|15.1257
03:00:52|15.1268
03:00:53|15.1293
03:00:54|15.1241
03:00:55|15.1325
03:00:56|15.1371
03:00:57|15.1384
03:00:58|15.1384
03:00:59|15.1373
03:01:00|15.1387
03:01:01|15.1387
03:01:03|15.1387
03:01:04|15.1391
03:01:05|15.139
03:01:06|15.1368
03:01:07|15.1368
03:01:08|15.1303
03:01:09|15.1259
03:01:10|15.1276
03:01:11|15.1294
03:01:12|15.1313
03:01:13|15.1313
03:01:14|15.1354
03:01:15|15.1341
03:01:16|15.1341
03:01:17|15.142
03:01:18|15.1419
03:01:19|15.1419
03:01:20|15.1419
03:01:21|15.1419
03:01:22|15.1419
03:01:23|15.1419
03:01:24|15.1419
03:01:25|15.1419
03:01:27|15.1419
03:01:27|15.1461
03:01:29|15.1435
03:01:30|15.1417
03:01:31|15.137
03:01:33|15.136
03:01:34|15.136
03:01:35|15.1231
03:01:36|15.1237
03:01:37|15.1248
03:01:38|15.1298
03:01:39|15.1289
03:01:40|15.13
03:01:41|15.1333
03:01:42|15.1359
03:01:44|15.1291
03:01:45|15.1325
03:01:45|15.1325
03:01:47|15.1358
03:01:48|15.1348
03:01:49|15.1358
03:01:50|15.136
03:01:51|15.136
03:01:52|15.1359
03:01:54|15.1356
03:01:54|15.1291
03:01:56|15.1239
03:01:57|15.1231
03:01:58|15.1231
03:01:59|15.1231
03:02:00|15.1048
03:02:01|15.1006
03:02:02|15.1007
03:02:03|15.1143
03:02:04|15.1065
03:02:05|15.1033
03:02:06|15.0995
03:02:07|15.0946
03:02:08|15.0946
03:02:09|15.0944
03:02:10|15.0946
03:02:11|15.0905
03:02:12|15.0891
03:02:13|15.0902
03:02:14|15.094
03:02:15|15.094
03:02:16|15.0978
03:02:17|15.0949
03:02:18|15.0836
03:02:19|15.0836
03:02:20|15.09
03:02:21|15.0988
03:02:23|15.0939
03:02:23|15.0984
03:02:25|15.0989
03:02:27|15.0989
03:02:28|15.0989
03:02:29|15.0989
03:02:29|15.0849
03:02:30|15.0865
03:02:32|15.0808
03:02:33|15.0788
03:02:33|15.0739
03:02:35|15.0739
03:02:36|15.0731
03:02:37|15.0782
03:02:38|15.0719
03:02:40|15.0734
03:02:40|15.0734
03:02:41|15.0739
03:02:42|15.0777
03:02:43|15.0777
03:02:44|15.0765
03:02:45|15.0683
03:02:46|15.0681
03:02:47|15.0688
03:02:49|15.0635
03:02:50|15.0635
03:02:52|15.0642
03:02:52|15.0642
03:02:53|15.0642
03:02:55|15.0613
03:02:55|15.0634
03:02:57|15.0644
03:02:58|15.0628
03:02:59|15.0631
03:03:00|15.0631
03:03:01|15.0632
03:03:02|15.0632
03:03:03|15.0631
03:03:04|15.0585
03:03:04|15.0632
03:03:06|15.0632
03:03:07|15.0631
03:03:08|15.066
03:03:09|15.0631
03:03:10|15.0611
03:03:11|15.0595
03:03:12|15.0595
03:03:13|15.0447
03:03:14|15.0454
03:03:15|15.047
03:03:16|15.0513
03:03:17|15.0471
03:03:18|15.0471
03:03:19|15.0528
03:03:20|15.0551
03:03:21|15.0512
03:03:22|15.0538
03:03:24|15.0485
03:03:25|15.0485
03:03:26|15.0413
03:03:27|15.0418
03:03:28|15.0389
03:03:29|15.0355
03:03:30|15.035
03:03:31|15.0208
03:03:32|15.0064
03:03:33|15.0237
03:03:34|15.0118
03:03:35|15.0201
03:03:36|15.0193
03:03:38|14.9559
03:03:38|14.9772
03:03:40|14.9503
03:03:41|14.964
03:03:42|14.9548
03:03:43|14.9503
03:03:44|14.9637
03:03:45|14.9626
03:03:46|14.9624
03:03:47|14.9633
03:03:48|14.9748
03:03:49|14.9651
03:03:50|14.9693
03:03:51|14.9625
03:03:52|14.9714
03:03:53|14.9745
03:03:54|14.977
03:03:56|14.9683
03:03:57|14.9786
03:03:57|14.9611
03:03:59|14.9667
03:04:00|14.9694
03:04:01|14.9694
03:04:02|14.9661
03:04:03|14.9746
03:04:04|14.9648
03:04:05|14.9711
03:04:06|14.9778
03:04:06|14.9839
03:04:08|14.9942
03:04:08|15.0018
03:04:10|15.0019
03:04:12|15.0065
03:04:12|15.0014
03:04:13|15.0066
03:04:15|15.0064
03:04:15|15.0065
03:04:16|15.0086
03:04:17|15.0147
03:04:18|15.0218
03:04:19|15.0121
03:04:20|15.0022
03:04:21|15.0106
03:04:22|15.0079
03:04:24|15.0157
03:04:25|15.0053
03:04:27|15.0074
03:04:28|15.0056
03:04:29|15.0103
03:04:30|15.0106
03:04:31|15.0013
03:04:32|15.0013
03:04:33|15.0049
03:04:35|15.0051
03:04:36|14.9976
03:04:36|15.0012
03:04:38|14.9968
03:04:39|14.998
03:04:40|15.0013
03:04:40|14.998
03:04:41|14.9904
03:04:43|14.9853
03:04:43|14.9903
03:04:45|14.9903
03:04:46|14.9923
03:04:47|15.0029
03:04:48|15.0029
03:04:48|15.0072
03:04:49|15.0027
03:04:51|15.0055
03:04:52|15.0028
03:04:53|15.0036
03:04:53|15.006
03:04:55|15.0064
03:04:56|15.0059
03:04:56|15.0089
03:04:58|15.0088
03:04:59|15.0001
03:05:00|15.0052
03:05:00|15.0052
03:05:02|15.0053
03:05:03|15.0036
03:05:04|15.0036
03:05:05|15.0003
03:05:06|15.
03:05:07|15.0037
03:05:08|15.0145
03:05:09|15.0155
03:05:10|15.0154
03:05:11|15.0111
03:05:12|15.0144
03:05:13|15.0144
03:05:14|15.0144
03:05:15|15.0141
03:05:16|15.0099
03:05:17|15.0129
03:05:18|15.0133
03:05:19|15.0134
03:05:20|15.0149
03:05:21|15.0133
03:05:22|15.0133
03:05:24|15.0129
03:05:24|15.0104
03:05:26|15.0097
03:05:27|15.0092
03:05:27|15.0078
03:05:30|15.0107
03:05:30|15.0123
03:05:31|15.0106
03:05:32|15.0119
03:05:33|15.0113
03:05:35|15.0015
03:05:35|15.0051
03:05:36|15.0067
03:05:37|15.0067
03:05:38|15.0024
03:05:40|15.0083
03:05:41|15.0083
03:05:41|15.0059
03:05:42|15.0034
03:05:44|14.9937
03:05:45|14.9926
03:05:46|14.99
03:05:46|14.9954
03:05:48|14.9948
03:05:48|14.9961
03:05:50|14.9899
03:05:51|14.9925
03:05:52|14.9904
03:05:53|14.9959
03:05:54|14.9983
03:05:55|14.998
03:05:56|14.9983
03:05:58|15.0003
03:05:59|15.0003
03:05:59|15.0003
03:06:01|14.9987
03:06:02|15.0133
03:06:04|15.011
03:06:04|15.0123
03:06:07|15.0051
03:06:08|15.0033
03:06:09|15.0017
03:06:10|15.0048
03:06:11|15.0054
03:06:12|15.0064
03:06:13|15.0064
03:06:14|15.0064
03:06:15|15.0064
03:06:16|15.0034
03:06:18|15.0109
03:06:18|15.0109
03:06:20|15.0109
03:06:21|15.0075
03:06:22|15.0102
03:06:22|15.0075
03:06:24|15.0102
03:06:25|15.0147
03:06:26|15.0087
03:06:28|15.0084
03:06:29|15.0093
03:06:30|15.0033
03:06:31|15.0033
03:06:32|15.0052
03:06:33|14.9995
03:06:33|14.9994
03:06:36|14.9978
03:06:36|14.9948
03:06:37|14.9882
03:06:38|14.9874
03:06:39|14.9929
03:06:40|14.9967
03:06:41|14.9985
03:06:42|14.999
03:06:43|15.0021
03:06:44|15.0028
03:06:46|15.0099
03:06:46|15.0032
03:06:47|15.0036
03:06:48|15.0036
03:06:49|15.0098
03:06:51|14.993
03:06:52|14.993
03:06:52|14.9935
03:06:55|14.9927
03:06:55|14.9927
03:06:56|14.9974
03:06:57|15.0048
03:06:58|15.005
03:06:59|15.0081
03:07:00|15.0025
03:07:02|15.005
03:07:02|15.0051
03:07:03|15.0048
03:07:05|14.9978
03:07:06|14.9978
03:07:07|14.9978
03:07:08|14.9941
03:07:08|14.9927
03:07:10|14.9842
03:07:11|14.9881
03:07:12|14.9881
03:07:13|14.9914
03:07:13|14.9953
03:07:14|14.9973
03:07:16|14.9973
03:07:18|15.0048
03:07:19|14.9987
03:07:19|14.9998
03:07:21|14.9998
03:07:22|15.0061
03:07:22|15.0033
03:07:24|15.0034
03:07:25|15.0025
03:07:26|15.0066
03:07:27|15.0045
03:07:28|15.0045
03:07:29|15.0045
03:07:30|15.0059
03:07:30|14.9998
03:07:33|14.9998
03:07:33|15.0006
03:07:34|15.0006
03:07:35|15.0008
03:07:36|15.002
03:07:37|15.002
03:07:38|15.0025
03:07:40|15.0025
03:07:40|15.0029
03:07:41|15.0014
03:07:42|15.0001
03:07:43|15.
03:07:44|15.0001
03:07:45|15.0001
03:07:46|15.
03:07:47|15.
03:07:49|15.0007
03:07:50|15.0012
03:07:51|15.
03:07:52|14.9999
03:07:53|14.9998
03:07:54|14.9973
03:07:55|14.988
03:07:57|14.9957
03:07:57|14.9975
03:07:59|14.9975
03:08:00|14.9974
03:08:01|14.9993
03:08:02|15.0011
03:08:04|15.0012
03:08:04|15.0012
03:08:05|15.0011
03:08:06|15.0011
03:08:08|14.9982
03:08:10|14.981
03:08:10|14.9842
03:08:11|14.9859
03:08:12|14.9859
03:08:13|14.9859
03:08:14|14.9921
03:08:16|14.9963
03:08:16|14.9956
03:08:17|14.997
03:08:19|14.997
03:08:20|14.9991
03:08:20|14.9894
03:08:21|14.9997
03:08:22|15.004
03:08:23|15.0056
03:08:24|15.0084
03:08:26|15.012
03:08:27|15.02
03:08:28|15.0367
03:08:29|15.0413
03:08:31|15.0482
03:08:31|15.0519
03:08:33|15.0351
03:08:35|15.0253
03:08:36|15.0193
03:08:37|15.0144
03:08:37|15.0164
03:08:38|15.0241
03:08:39|15.0343
03:08:41|15.0421
03:08:41|15.0319
03:08:43|15.0411
03:08:43|15.0459
03:08:44|15.0332
03:08:45|15.034
03:08:46|15.0472
03:08:47|15.0479
03:08:49|15.0451
03:08:49|15.0408
03:08:51|15.03
03:08:52|15.03
03:08:53|15.0316
03:08:54|15.0255
03:08:56|15.0217
03:08:57|15.0237
03:08:58|15.0172
03:08:59|15.0212
03:09:00|15.0179
03:09:02|15.0278
03:09:03|15.0278
03:09:04|15.026
03:09:05|15.026
03:09:06|15.0124
03:09:07|15.0251
03:09:08|15.0251
03:09:10|15.0251
03:09:10|15.0313
03:09:11|15.0418
03:09:12|15.043
03:09:13|15.0494
03:09:14|15.0477
03:09:15|15.0453
03:09:16|15.0466
03:09:17|15.0592
03:09:18|15.0691
03:09:19|15.0656
03:09:20|15.0598
03:09:21|15.069
03:09:22|15.0626
03:09:23|15.0717
03:09:24|15.0688
03:09:25|15.067
03:09:26|15.0636
03:09:27|15.0526
03:09:29|15.0465
03:09:31|15.0414
03:09:31|15.0344
03:09:32|15.0369
03:09:34|15.0357
03:09:35|15.036
03:09:36|15.0443
03:09:38|15.042
03:09:38|15.0394
03:09:40|15.0382
03:09:41|15.0428
03:09:43|15.0295
03:09:44|15.0309
03:09:44|15.0359
03:09:46|15.0391
03:09:47|15.0391
03:09:47|15.0419
03:09:49|15.0504
03:09:50|15.0516
03:09:51|15.0516
03:09:52|15.0516
03:09:53|15.0509
03:09:53|15.0452
03:09:55|15.0433
03:09:56|15.0452
03:09:57|15.0452
03:09:58|15.0452
03:09:59|15.0478
03:10:00|15.0449
03:10:02|15.0515
03:10:02|15.0508
03:10:04|15.0454
03:10:05|15.0504
03:10:05|15.0485
03:10:07|15.0485
03:10:08|15.0486
03:10:10|15.0567
03:10:11|15.0534
03:10:11|15.0534
03:10:13|15.0646
03:10:15|15.0568
03:10:16|15.0568
03:10:16|15.0548
03:10:18|15.0548
03:10:18|15.049
03:10:20|15.049
03:10:20|15.0483
03:10:21|15.0464
03:10:22|15.0464
03:10:24|15.0496
03:10:24|15.0532
03:10:26|15.0552
03:10:26|15.0663
03:10:28|15.0704
03:10:28|15.0697
03:10:30|15.0697
03:10:31|15.0749
03:10:32|15.0749
03:10:34|15.0702
03:10:35|15.0712
03:10:36|15.0709
03:10:37|15.0697
03:10:38|15.071
03:10:40|15.0748
03:10:40|15.0736
03:10:42|15.0746
03:10:43|15.0681
03:10:44|15.0726
03:10:45|15.0832
03:10:46|15.0765
03:10:47|15.085
03:10:48|15.085
03:10:49|15.0855
03:10:50|15.0899
03:10:51|15.0849
03:10:52|15.0849
03:10:54|15.078
03:10:54|15.0737
03:10:55|15.0698
03:10:56|15.0625
03:10:58|15.0624
03:11:00|15.0591
03:11:00|15.0568
03:11:02|15.0593
03:11:03|15.0593
03:11:04|15.063
03:11:05|15.0625
03:11:06|15.0625
03:11:07|15.0625
03:11:08|15.0625
03:11:09|15.0625
03:11:10|15.0625
03:11:11|15.0594
03:11:12|15.0593
03:11:13|15.0556
03:11:14|15.0556
03:11:15|15.0574
03:11:16|15.0574
03:11:17|15.0547
03:11:18|15.0547
03:11:19|15.0574
03:11:20|15.0724
03:11:21|15.0697
03:11:22|15.0713
03:11:23|15.0806
03:11:24|15.0806
03:11:25|15.0695
03:11:26|15.066
03:11:27|15.0661
03:11:28|15.075
03:11:30|15.0698
03:11:31|15.0854
03:11:32|15.0854
03:11:33|15.0833
03:11:34|15.0753
03:11:35|15.0707
03:11:36|15.0681
03:11:37|15.065
03:11:38|15.065
03:11:39|15.0639
03:11:40|15.0724
03:11:41|15.0724
03:11:42|15.075
03:11:43|15.0801
03:11:45|15.0776
03:11:46|15.0738
03:11:47|15.0673
03:11:48|15.06
03:11:49|15.0639
03:11:50|15.0746
03:11:50|15.0774
03:11:52|15.0744
03:11:53|15.0744
03:11:54|15.0744
03:11:55|15.0772
03:11:55|15.0772
03:11:57|15.0656
03:11:58|15.068
03:11:59|15.0736
03:12:00|15.0789
03:12:01|15.077
03:12:02|15.077
03:12:03|15.077
03:12:04|15.0779
03:12:05|15.0771
03:12:07|15.075
03:12:07|15.075
03:12:09|15.0745
03:12:10|15.0644
03:12:10|15.0607
03:12:12|15.0679
03:12:13|15.0632
03:12:14|15.0632
03:12:16|15.0723
03:12:16|15.064
03:12:18|15.0608
03:12:19|15.0608
03:12:20|15.0578
03:12:21|15.0537
03:12:23|15.0539
03:12:24|15.0539
03:12:24|15.0553
03:12:25|15.0583
03:12:26|15.0609
03:12:27|15.0645
03:12:28|15.0633
03:12:29|15.0737
03:12:30|15.0737
03:12:31|15.0746
03:12:32|15.0725
03:12:34|15.0745
03:12:36|15.0734
03:12:36|15.0734
03:12:37|15.0664
03:12:39|15.0664
03:12:40|15.0731
03:12:40|15.0731
03:12:42|15.0731
03:12:43|15.0731
03:12:44|15.0677
03:12:44|15.0677
03:12:46|15.0677
03:12:47|15.0697
03:12:49|15.0698
03:12:49|15.0669
03:12:50|15.0653
03:12:51|15.0653
03:12:52|15.061
03:12:53|15.0652
03:12:54|15.0653
03:12:55|15.0677
03:12:56|15.0739
03:12:57|15.0837
03:12:58|15.0847
03:12:59|15.0842
03:13:01|15.0788
03:13:02|15.0737
03:13:03|15.0737
03:13:04|15.0789
03:13:06|15.0852
03:13:06|15.0852
03:13:07|15.0852
03:13:08|15.0899
03:13:10|15.0885
03:13:10|15.0885
03:13:11|15.0885
03:13:12|15.0817
03:13:13|15.0731
03:13:14|15.0723
03:13:15|15.0697
03:13:17|15.0693
03:13:17|15.0693
03:13:19|15.072
03:13:21|15.072
03:13:21|15.0706
03:13:22|15.0706
03:13:23|15.0677
03:13:24|15.078
03:13:25|15.0807
03:13:26|15.0844
03:13:27|15.0795
03:13:28|15.0769
03:13:29|15.0769
03:13:30|15.0853
03:13:31|15.0853
03:13:32|15.0853
03:13:34|15.0867
03:13:35|15.0867
03:13:36|15.0867
03:13:37|15.0837
03:13:38|15.0838
03:13:39|15.0838
03:13:41|15.0862
03:13:41|15.0852
03:13:42|15.0914
03:13:44|15.0909
03:13:44|15.0909
03:13:46|15.0953
03:13:48|15.0951
03:13:49|15.0941
03:13:50|15.0943
03:13:51|15.1
03:13:52|15.1
03:13:54|15.1072
03:13:54|15.1071
03:13:55|15.1122
03:13:56|15.1154
03:13:57|15.1195
03:13:58|15.1177
03:14:00|15.1194
03:14:01|15.1194
03:14:03|15.13
03:14:04|15.13
03:14:06|15.1222
03:14:06|15.1153
03:14:07|15.1123
03:14:08|15.1087
03:14:09|15.1014
03:14:10|15.1037
03:14:12|15.0967
03:14:12|15.0951
03:14:14|15.099
03:14:15|15.1001
03:14:16|15.098
03:14:17|15.1103
03:14:19|15.1039
03:14:19|15.1039
03:14:20|15.1039
03:14:21|15.1112
03:14:22|15.1088
03:14:23|15.1073
03:14:24|15.1092
03:14:26|15.1205
03:14:27|15.1241
03:14:28|15.1265
03:14:29|15.1269
03:14:30|15.1269
03:14:31|15.1291
03:14:32|15.13
03:14:33|15.1346
03:14:35|15.136
03:14:36|15.1379
03:14:37|15.1386
03:14:38|15.1448
03:14:39|15.1373
03:14:40|15.1446
03:14:42|15.1401
03:14:42|15.14
03:14:44|15.14
03:14:45|15.146
03:14:45|15.1444
03:14:46|15.1444
03:14:48|15.1454
03:14:49|15.1578
03:14:49|15.156
03:14:51|15.1655
03:14:51|15.1627
03:14:53|15.1627
03:14:54|15.16
03:14:54|15.162
03:14:55|15.162
03:14:56|15.168
03:14:57|15.1701
03:14:58|15.1701
03:15:00|15.1705
03:15:01|15.1696
03:15:03|15.1751
03:15:06|15.1768
03:15:06|15.1787
03:15:07|15.1813
03:15:08|15.1761
03:15:10|15.1767
03:15:11|15.1748
03:15:11|15.1833
03:15:12|15.1911
03:15:13|15.1888
03:15:15|15.1912
03:15:16|15.1892
03:15:16|15.1899
03:15:18|15.1915
03:15:18|15.1846
03:15:20|15.1931
03:15:21|15.1939
03:15:22|15.1984
03:15:23|15.1985
03:15:23|15.2
03:15:24|15.2
03:15:26|15.2062
03:15:27|15.2085
03:15:28|15.21
03:15:29|15.21
03:15:30|15.213
03:15:31|15.2184
03:15:32|15.2175
03:15:33|15.2175
03:15:34|15.2058
03:15:35|15.2047
03:15:37|15.2084
03:15:38|15.2085
03:15:39|15.2116
03:15:40|15.2123
03:15:42|15.2105
03:15:42|15.2127
03:15:44|15.2069
03:15:44|15.2068
03:15:46|15.2047
03:15:47|15.2082
03:15:47|15.2001
03:15:48|15.2023
03:15:50|15.2048
03:15:52|15.2102
03:15:53|15.2102
03:15:53|15.2041
03:15:54|15.2041
03:15:56|15.2028
03:15:56|15.2106
03:15:58|15.2063
03:15:59|15.2061
03:16:00|15.2101
03:16:00|15.2124
03:16:02|15.2106
03:16:03|15.2047
03:16:05|15.2001
03:16:06|15.1991
03:16:07|15.1993
03:16:08|15.2056
03:16:09|15.2033
03:16:10|15.2002
03:16:12|15.1978
03:16:12|15.1978
03:16:13|15.1987
03:16:15|15.1892
03:16:16|15.1824
03:16:17|15.1869
03:16:17|15.1844
03:16:19|15.1898
03:16:20|15.1842
03:16:21|15.1825
03:16:22|15.1824
03:16:23|15.1824
03:16:24|15.1824
03:16:25|15.1824
03:16:26|15.1901
03:16:27|15.1958
03:16:28|15.1958
03:16:29|15.1958
03:16:30|15.1958
03:16:31|15.1999
03:16:32|15.1999
03:16:33|15.206
03:16:34|15.2039
03:16:35|15.2039
03:16:36|15.2018
03:16:38|15.2069
03:16:39|15.2106
03:16:39|15.2186
03:16:41|15.2185
03:16:42|15.2189
03:16:43|15.2189
03:16:44|15.2185
03:16:45|15.22
03:16:46|15.2272
03:16:46|15.2261
03:16:48|15.2259
03:16:49|15.223
03:16:50|15.2215
03:16:52|15.2214
03:16:53|15.2226
03:16:53|15.2226
03:16:55|15.23
03:16:56|15.2347
03:16:57|15.2373
03:16:57|15.2389
03:16:59|15.24
03:17:00|15.2414
03:17:01|15.2442
03:17:02|15.233
03:17:04|15.2336
03:17:05|15.237
03:17:07|15.2385
03:17:07|15.2333
03:17:09|15.233
03:17:10|15.2336
03:17:11|15.2336
03:17:13|15.228
03:17:13|15.2162
03:17:14|15.2118
03:17:15|15.2177
03:17:16|15.2206
03:17:17|15.2266
03:17:18|15.2266
03:17:19|15.2266
03:17:20|15.2197
03:17:21|15.2165
03:17:23|15.2161
03:17:23|15.2183
03:17:24|15.2206
03:17:25|15.2165
03:17:26|15.2159
03:17:28|15.2172
03:17:28|15.2172
03:17:29|15.2189
03:17:30|15.2206
03:17:31|15.2211
03:17:33|15.225
03:17:33|15.2332
03:17:34|15.2333
03:17:35|15.2333
03:17:38|15.2338
03:17:39|15.2261
03:17:40|15.2305
03:17:41|15.2313
03:17:43|15.2233
03:17:43|15.2195
03:17:44|15.2208
03:17:46|15.2208
03:17:47|15.2229
03:17:48|15.2229
03:17:49|15.22
03:17:50|15.2161
03:17:51|15.2103
03:17:52|15.213
03:17:53|15.213
03:17:54|15.2099
03:17:55|15.2053
03:17:56|15.2053
03:17:57|15.2086
03:17:58|15.2093
03:17:59|15.2099
03:18:00|15.2099
03:18:01|15.2136
03:18:02|15.2138
03:18:03|15.2091
03:18:05|15.2141
03:18:06|15.2071
03:18:07|15.2035
03:18:08|15.1969
03:18:09|15.1969
03:18:10|15.1947
03:18:11|15.2
03:18:12|15.2019
03:18:13|15.2017
03:18:14|15.2017
03:18:15|15.2017
03:18:16|15.2047
03:18:17|15.2064
03:18:19|15.2064
03:18:20|15.2082
03:18:21|15.2082
03:18:22|15.2082
03:18:22|15.2038
03:18:24|15.2038
03:18:24|15.2034
03:18:25|15.2034
03:18:27|15.208
03:18:28|15.2019
03:18:29|15.2054
03:18:29|15.2078
03:18:31|15.2013
03:18:31|15.2013
03:18:33|15.2013
03:18:34|15.1948
03:18:35|15.1948
03:18:36|15.1948
03:18:37|15.194
03:18:38|15.1872
03:18:39|15.1872
03:18:40|15.1927
03:18:42|15.1927
03:18:43|15.1929
03:18:44|15.1944
03:18:46|15.1967
03:18:47|15.1968
03:18:47|15.2
03:18:49|15.2
03:18:50|15.2
03:18:51|15.1999
03:18:51|15.1941
03:18:53|15.1981
03:18:54|15.1999
03:18:55|15.1966
03:18:56|15.1999
03:18:57|15.1965
03:18:58|15.1965
03:18:59|15.2
03:19:00|15.2081
03:19:01|15.209
03:19:02|15.2091
03:19:03|15.2108
03:19:04|15.208
03:19:05|15.2095
03:19:06|15.205
03:19:07|15.1988
03:19:08|15.1918
03:19:10|15.1898
03:19:10|15.1889
03:19:11|15.1889
03:19:12|15.1934
03:19:13|15.1934
03:19:15|15.1984
03:19:15|15.1984
03:19:17|15.1851
03:19:18|15.1851
03:19:19|15.1837
03:19:20|15.1845
03:19:20|15.1829
03:19:21|15.181
03:19:23|15.1787
03:19:24|15.1787
03:19:25|15.1785
03:19:25|15.1767
03:19:27|15.1787
03:19:29|15.1816
03:19:29|15.1886
03:19:30|15.1855
03:19:31|15.1837
03:19:32|15.1808
03:19:34|15.1808
03:19:34|15.1733
03:19:35|15.1731
03:19:36|15.1701
03:19:37|15.1726
03:19:39|15.1709
03:19:39|15.1709
03:19:42|15.1692
03:19:42|15.1655
03:19:43|15.1567
03:19:45|15.1629
03:19:45|15.1557
03:19:47|15.1573
03:19:47|15.1617
03:19:49|15.1657
03:19:50|15.1716
03:19:51|15.1716
03:19:52|15.1716
03:19:53|15.1692
03:19:54|15.1692
03:19:55|15.1826
03:19:56|15.1779
03:19:56|15.1783
03:19:57|15.1815
03:19:59|15.183
03:20:00|15.1858
03:20:01|15.1881
03:20:02|15.1858
03:20:02|15.1824
03:20:05|15.1807
03:20:06|15.1807
03:20:08|15.1767
03:20:08|15.1734
03:20:09|15.1692
03:20:10|15.1692
03:20:11|15.1777
03:20:13|15.1837
03:20:13|15.1846
03:20:14|15.1783
03:20:15|15.179
03:20:16|15.179
03:20:18|15.179
03:20:19|15.1826
03:20:19|15.1826
03:20:20|15.1773
03:20:21|15.1809
03:20:22|15.1799
03:20:24|15.1771
03:20:24|15.1771
03:20:25|15.1703
03:20:27|15.1745
03:20:28|15.168
03:20:29|15.1582
03:20:30|15.1582
03:20:30|15.1619
03:20:31|15.1619
03:20:32|15.1482
03:20:33|15.1517
03:20:34|15.1574
03:20:36|15.1587
03:20:36|15.1627
03:20:38|15.1548
03:20:38|15.1552
03:20:40|15.1548
03:20:41|15.1472
03:20:43|15.1446
03:20:44|15.1469
03:20:45|15.1465
03:20:47|15.14
03:20:47|15.14
03:20:49|15.1467
03:20:49|15.143
03:20:51|15.1442
03:20:52|15.1403
03:20:53|15.1437
03:20:54|15.1436
03:20:55|15.1495
03:20:55|15.1474
03:20:56|15.1445
03:20:58|15.1426
03:20:59|15.1426
03:21:00|15.1426
03:21:01|15.1468
03:21:02|15.1552
03:21:03|15.1564
03:21:03|15.1545
03:21:04|15.1466
03:21:05|15.1463
03:21:07|15.1489
03:21:08|15.1465
03:21:09|15.1465
03:21:11|15.1477
03:21:13|15.1523
03:21:13|15.1529
03:21:15|15.1535
03:21:16|15.1525
03:21:17|15.1525
03:21:18|15.1564
03:21:20|15.1549
03:21:20|15.1549
03:21:21|15.1549
03:21:22|15.1549
03:21:23|15.1571
03:21:24|15.1538
03:21:26|15.1569
03:21:27|15.1642
03:21:28|15.1642
03:21:29|15.1664
03:21:30|15.1688
03:21:31|15.1673
03:21:32|15.1706
03:21:33|15.1721
03:21:34|15.1668
03:21:35|15.1674
03:21:36|15.1641
03:21:37|15.167
03:21:38|15.1627
03:21:39|15.1541
03:21:40|15.1541
03:21:41|15.1437
03:21:43|15.1529
03:21:43|15.1518
03:21:45|15.1469
03:21:45|15.1446
03:21:46|15.1446
03:21:47|15.1479
03:21:49|15.1483
03:21:50|15.1454
03:21:51|15.1441
03:21:52|15.144
03:21:52|15.1454
03:21:54|15.1454
03:21:55|15.145
03:21:56|15.1469
03:21:58|15.143
03:21:58|15.143
03:21:59|15.1452
03:22:00|15.1464
03:22:02|15.1419
03:22:02|15.1456
03:22:03|15.1433
03:22:04|15.1387
03:22:05|15.1463
03:22:07|15.1452
03:22:08|15.1365
03:22:09|15.1331
03:22:10|15.1331
03:22:11|15.1376
03:22:13|15.1506
03:22:14|15.156
03:22:14|15.1585
03:22:15|15.1609
03:22:17|15.1651
03:22:18|15.1653
03:22:19|15.1653
03:22:19|15.1653
03:22:21|15.1656
03:22:21|15.1681
03:22:23|15.1681
03:22:24|15.1691
03:22:24|15.177
03:22:26|15.1748
03:22:26|15.1786
03:22:28|15.1767
03:22:29|15.1771
03:22:30|15.176
03:22:31|15.176
03:22:31|15.176
03:22:33|15.1797
03:22:34|15.1795
03:22:35|15.1794
03:22:36|15.1796
03:22:37|15.1837
03:22:38|15.1808
03:22:39|15.1836
03:22:40|15.1781
03:22:41|15.1819
03:22:43|15.1774
03:22:44|15.1747
03:22:45|15.1793
03:22:46|15.1793
03:22:47|15.1793
03:22:48|15.1793
03:22:49|15.1764
03:22:50|15.1785
03:22:51|15.1785
03:22:52|15.1769
03:22:53|15.1785
03:22:54|15.1825
03:22:55|15.1723
03:22:57|15.1698
03:22:58|15.1698
03:22:59|15.1698
03:23:00|15.1684
03:23:01|15.1727
03:23:01|15.1727
03:23:02|15.1767
03:23:03|15.1711
03:23:04|15.1665
03:23:06|15.1633
03:23:06|15.1713
03:23:07|15.1666
03:23:09|15.1672
03:23:10|15.1672
03:23:12|15.1662
03:23:12|15.1658
03:23:13|15.1644
03:23:14|15.1572
03:23:16|15.1582
03:23:17|15.1582
03:23:18|15.1557
03:23:20|15.1592
03:23:21|15.1563
03:23:21|15.1563
03:23:22|15.1567
03:23:24|15.1556
03:23:24|15.1547
03:23:26|15.1597
03:23:26|15.1613
03:23:28|15.1547
03:23:28|15.1564
03:23:29|15.1564
03:23:30|15.1594
03:23:32|15.1632
03:23:32|15.1632
03:23:33|15.1632
03:23:34|15.1567
03:23:35|15.1567
03:23:36|15.1518
03:23:38|15.1495
03:23:38|15.1495
03:23:40|15.1495
03:23:41|15.15
03:23:41|15.1495
03:23:42|15.1495
03:23:44|15.1495
03:23:45|15.1548
03:23:46|15.1548
03:23:47|15.1516
03:23:48|15.1525
03:23:49|15.1525
03:23:50|15.1642
03:23:51|15.1642
03:23:52|15.1643
03:23:53|15.1588
03:23:54|15.1533
03:23:55|15.1581
03:23:56|15.1581
03:23:57|15.1581
03:23:58|15.1581
03:23:59|15.1603
03:24:00|15.1603
03:24:01|15.1496
03:24:02|15.1466
03:24:03|15.146
03:24:04|15.146
03:24:05|15.1466
03:24:06|15.1428
03:24:07|15.1428
03:24:09|15.1408
03:24:11|15.1403
03:24:11|15.136
03:24:13|15.142
03:24:14|15.1386
03:24:15|15.1386
03:24:16|15.1386
03:24:17|15.1422
03:24:18|15.1423
03:24:19|15.1423
03:24:20|15.1423
03:24:21|15.1423
03:24:22|15.1423
03:24:23|15.1423
03:24:24|15.1423
03:24:25|15.1423
03:24:26|15.1427
03:24:28|15.1428
03:24:28|15.1427
03:24:29|15.1427
03:24:31|15.1466
03:24:31|15.1522
03:24:32|15.1566
03:24:33|15.1489
03:24:35|15.149
03:24:35|15.1576
03:24:36|15.1575
03:24:38|15.1549
03:24:39|15.1556
03:24:39|15.1556
03:24:41|15.1567
03:24:41|15.1651
03:24:43|15.1612
03:24:43|15.1575
03:24:45|15.1575
03:24:46|15.1567
03:24:47|15.1549
03:24:48|15.1549
03:24:50|15.1549
03:24:50|15.1485
03:24:51|15.1444
03:24:52|15.1434
03:24:53|15.1426
03:24:54|15.1425
03:24:55|15.1437
03:24:56|15.1457
03:24:58|15.1523
03:25:00|15.1465
03:25:00|15.1465
03:25:01|15.1465
03:25:02|15.1411
03:25:03|15.1403
03:25:04|15.1403
03:25:05|15.1392
03:25:06|15.1392
03:25:07|15.1392
03:25:08|15.1466
03:25:09|15.1477
03:25:11|15.1477
03:25:12|15.1477
03:25:13|15.1598
03:25:15|15.1505
03:25:15|15.154
03:25:16|15.1515
03:25:17|15.1515
03:25:18|15.1678
03:25:19|15.1644
03:25:20|15.155
03:25:22|15.161
03:25:23|15.1583
03:25:24|15.1583
03:25:24|15.1609
03:25:25|15.1543
03:25:27|15.1536
03:25:27|15.1585
03:25:29|15.1552
03:25:29|15.1527
03:25:31|15.1463
03:25:32|15.1463
03:25:33|15.1463
03:25:34|15.1434
03:25:35|15.1472
03:25:36|15.1472
03:25:37|15.1472
03:25:38|15.1471
03:25:39|15.1471
03:25:40|15.1422
03:25:41|15.1314
03:25:42|15.13
03:25:43|15.1316
03:25:44|15.1362
03:25:45|15.1322
03:25:47|15.1288
03:25:48|15.1288
03:25:49|15.1238
03:25:51|15.1258
03:25:51|15.1229
03:25:52|15.1245
03:25:54|15.1278
03:25:55|15.1297
03:25:55|15.1325
03:25:56|15.1328
03:25:58|15.133
03:25:58|15.1327
03:25:59|15.1327
03:26:01|15.1327
03:26:01|15.1431
03:26:03|15.1363
03:26:04|15.1374
03:26:05|15.1394
03:26:06|15.1407
03:26:07|15.1496
03:26:07|15.1436
03:26:08|15.1453
03:26:10|15.1464
03:26:11|15.1505
03:26:12|15.1477
03:26:13|15.1477
03:26:14|15.1413
03:26:15|15.1461
03:26:16|15.1504
03:26:17|15.1504
03:26:19|15.1425
03:26:19|15.1425
03:26:21|15.1453
03:26:22|15.1453
03:26:23|15.14
03:26:25|15.14
03:26:25|15.14
03:26:27|15.1498
03:26:27|15.1498
03:26:28|15.1562
03:26:29|15.1552
03:26:31|15.1541
03:26:32|15.1503
03:26:32|15.1514
03:26:34|15.1489
03:26:35|15.1489
03:26:36|15.1489
03:26:37|15.1501
03:26:38|15.1564
03:26:39|15.1511
03:26:40|15.1511
03:26:41|15.154
03:26:42|15.152
03:26:43|15.152
03:26:44|15.152
03:26:45|15.152
03:26:46|15.1541
03:26:47|15.152
03:26:49|15.1469
03:26:49|15.1469
03:26:50|15.1469
03:26:51|15.145
03:26:53|15.1494
03:26:53|15.1513
03:26:55|15.1548
03:26:56|15.1548
03:26:56|15.1571
03:26:58|15.1571
03:26:59|15.1554
03:27:00|15.1598
03:27:01|15.1669
03:27:01|15.1657
03:27:03|15.1664
03:27:03|15.1664
03:27:05|15.1659
03:27:05|15.1659
03:27:07|15.167
03:27:08|15.167
03:27:09|15.167
03:27:09|15.167
03:27:11|15.1704
03:27:12|15.1648
03:27:13|15.1624
03:27:13|15.1624
03:27:15|15.1665
03:27:16|15.1714
03:27:17|15.1704
03:27:18|15.1711
03:27:19|15.1727
03:27:21|15.1649
03:27:21|15.1617
03:27:22|15.1582
03:27:23|15.1651
03:27:24|15.1694
03:27:25|15.1682
03:27:27|15.1702
03:27:28|15.1712
03:27:29|15.1777
03:27:30|15.1823
03:27:30|15.1855
03:27:32|15.1846
03:27:33|15.1822
03:27:34|15.1792
03:27:35|15.1792
03:27:36|15.1826
03:27:36|15.1846
03:27:37|15.1792
03:27:38|15.1808
03:27:40|15.1844
03:27:41|15.1836
03:27:41|15.1831
03:27:43|15.1828
03:27:45|15.1854
03:27:45|15.1854
03:27:46|15.1854
03:27:47|15.1743
03:27:48|15.1764
03:27:50|15.1771
03:27:51|15.1783
03:27:52|15.1735
03:27:54|15.1718
03:27:55|15.1718
03:27:55|15.1692
03:27:56|15.1667
03:27:57|15.1667
03:27:58|15.1667
03:27:59|15.1667
03:28:00|15.1681
03:28:01|15.1681
03:28:03|15.1649
03:28:04|15.1645
03:28:05|15.1682
03:28:06|15.1696
03:28:06|15.1696
03:28:07|15.1799
03:28:10|15.1742
03:28:10|15.1788
03:28:12|15.182
03:28:14|15.182
03:28:15|15.1922
03:28:16|15.1931
03:28:17|15.1938
03:28:19|15.1959
03:28:19|15.1959
03:28:20|15.198
03:28:21|15.198
03:28:22|15.1908
03:28:23|15.1868
03:28:25|15.1868
03:28:25|15.182
03:28:26|15.1843
03:28:28|15.172
03:28:30|15.1683
03:28:30|15.1778
03:28:31|15.1722
03:28:32|15.1671
03:28:33|15.1661
03:28:34|15.168
03:28:35|15.1678
03:28:36|15.1678
03:28:37|15.1714
03:28:38|15.1794
03:28:39|15.1784
03:28:40|15.1679
03:28:41|15.167
03:28:42|15.1787
03:28:43|15.174
03:28:44|15.1723
03:28:45|15.1687
03:28:46|15.1687
03:28:48|15.1672
03:28:49|15.1762
03:28:51|15.1805
03:28:52|15.1799
03:28:53|15.1791
03:28:53|15.1819
03:28:54|15.1867
03:28:55|15.1867
03:28:57|15.192
03:28:58|15.192
03:28:59|15.1968
03:29:00|15.1975
03:29:01|15.198
03:29:03|15.198
03:29:03|15.1989
03:29:05|15.1994
03:29:06|15.1913
03:29:07|15.1913
03:29:09|15.1861
03:29:11|15.1837
03:29:11|15.1876
03:29:13|15.1906
03:29:14|15.1886
03:29:15|15.1894
03:29:16|15.1894
03:29:17|15.1894
03:29:18|15.1922
03:29:19|15.1923
03:29:20|15.1922
03:29:21|15.196
03:29:22|15.1952
03:29:23|15.1952
03:29:25|15.1953
03:29:26|15.1945
03:29:27|15.1945
03:29:27|15.1945
03:29:28|15.1945
03:29:29|15.1945
03:29:31|15.196
03:29:31|15.1945
03:29:33|15.1919
03:29:34|15.1961
03:29:35|15.1961
03:29:36|15.196
03:29:37|15.196
03:29:38|15.196
03:29:39|15.196
03:29:40|15.196
03:29:41|15.196
03:29:42|15.196
03:29:43|15.197
03:29:44|15.1983
03:29:45|15.1983
03:29:46|15.1983
03:29:47|15.1975
03:29:48|15.1976
03:29:50|15.2019
03:29:51|15.2015
03:29:52|15.2015
03:29:53|15.204
03:29:54|15.1999
03:29:55|15.1945
03:29:56|15.1924
03:29:57|15.1924
03:29:58|15.2
03:29:59|15.2
03:30:01|15.2034
03:30:01|15.2041
03:30:03|15.2046
03:30:04|15.2049
03:30:04|15.2098
03:30:06|15.2129
03:30:07|15.2159
03:30:08|15.216
03:30:09|15.2077
03:30:10|15.2077
03:30:11|15.2141
03:30:13|15.2063
03:30:14|15.2063
03:30:14|15.2069
03:30:16|15.2049
03:30:17|15.2049
03:30:18|15.2011
03:30:19|15.197
03:30:20|15.1863
03:30:21|15.1858
03:30:22|15.1845
03:30:24|15.1798
03:30:25|15.1797
03:30:25|15.1797
03:30:26|15.178
03:30:28|15.169
03:30:30|15.173
03:30:31|15.178
03:30:32|15.1718
03:30:33|15.1681
03:30:34|15.1681
03:30:35|15.1734
03:30:36|15.1711
03:30:37|15.1715
03:30:38|15.1714
03:30:39|15.1694
03:30:40|15.1694
03:30:42|15.1694
03:30:42|15.1667
03:30:43|15.1667
03:30:44|15.1667
03:30:45|15.1668
03:30:46|15.1641
03:30:48|15.1641
03:30:48|15.1641
03:30:56|15.1692
03:30:57|15.1613
03:30:58|15.1557
03:30:58|15.1544
03:30:59|15.1544
03:31:01|15.1531
03:31:01|15.1531
03:31:03|15.1497
03:31:04|15.1494
03:31:05|15.1494
03:31:06|15.1474
03:31:07|15.1452
03:31:07|15.1416
03:31:09|15.1409
03:31:09|15.1366
03:31:11|15.1269
03:31:12|15.1269
03:31:14|15.1269
03:31:15|15.1227
03:31:16|15.1227
03:31:17|15.12
03:31:18|15.1212
03:31:18|15.1177
03:31:20|15.1177
03:31:21|15.114
03:31:22|15.1129
03:31:22|15.1092
03:31:24|15.1115
03:31:25|15.1127
03:31:26|15.1071
03:31:27|15.1041
03:31:28|15.101
03:31:29|15.1062
03:31:30|15.1033
03:31:31|15.1
03:31:32|15.1013
03:31:33|15.1013
03:31:34|15.1013
03:31:34|15.1025
03:31:35|15.1031
03:31:37|15.101
03:31:37|15.1042
03:31:39|15.1042
03:31:40|15.1042
03:31:40|15.1009
03:31:42|15.1009
03:31:43|15.1054
03:31:44|15.1078
03:31:45|15.1067
03:31:46|15.1034
03:31:47|15.1031
03:31:48|15.1083
03:31:49|15.1043
03:31:50|15.0924
03:31:52|15.0942
03:31:53|15.0942
03:31:54|15.0949
03:31:55|15.1037
03:31:56|15.1005
03:31:58|15.0958
03:31:58|15.0958
03:32:00|15.0949
03:32:01|15.0949
03:32:02|15.0957
03:32:03|15.0957
03:32:03|15.0957
03:32:05|15.103
03:32:05|15.101
03:32:08|15.0994
03:32:08|15.0994
03:32:09|15.0952
03:32:11|15.0993
03:32:12|15.0993
03:32:14|15.1146
03:32:15|15.1156
03:32:16|15.1154
03:32:17|15.1154
03:32:18|15.1163
03:32:19|15.1162
03:32:20|15.1163
03:32:21|15.1186
03:32:22|15.1176
03:32:23|15.1176
03:32:24|15.1178
03:32:25|15.119
03:32:26|15.1217
03:32:27|15.1229
03:32:28|15.1149
03:32:29|15.1149
03:32:30|15.1149
03:32:31|15.116
03:32:32|15.1167
03:32:33|15.115
03:32:34|15.1215
03:32:36|15.1148
03:32:37|15.1148
03:32:37|15.107
03:32:38|15.099
03:32:39|15.0965
03:32:40|15.0965
03:32:42|15.0965
03:32:42|15.0963
03:32:43|15.0963
03:32:45|15.0988
03:32:46|15.101
03:32:47|15.0964
03:32:48|15.0964
03:32:49|15.0937
03:32:50|15.0914
03:32:51|15.0858
03:32:52|15.0858
03:32:53|15.0884
03:32:54|15.089
03:32:56|15.089
03:32:56|15.089
03:32:57|15.0869
03:32:59|15.0965
03:33:00|15.0965
03:33:02|15.0997
03:33:02|15.0953
03:33:05|15.0926
03:33:05|15.0964
03:33:07|15.0964
03:33:07|15.0968
03:33:10|15.0968
03:33:10|15.0924
03:33:11|15.0923
03:33:12|15.0937
03:33:14|15.0926
03:33:14|15.0879
03:33:15|15.0813
03:33:16|15.0813
03:33:18|15.0844
03:33:18|15.0811
03:33:19|15.0761
03:33:21|15.0756
03:33:22|15.0691
03:33:23|15.0629
03:33:23|15.0688
03:33:25|15.0667
03:33:25|15.06
03:33:26|15.0626
03:33:27|15.0628
03:33:28|15.0547
03:33:29|15.0577
03:33:31|15.0614
03:33:31|15.0675
03:33:32|15.0699
03:33:33|15.0666
03:33:34|15.0666
03:33:35|15.0666
03:33:36|15.062
03:33:37|15.0608
03:33:38|15.0591
03:33:39|15.0681
03:33:40|15.0702
03:33:41|15.0723
03:33:42|15.0736
03:33:44|15.0643
03:33:46|15.0662
03:33:46|15.0671
03:33:47|15.0688
03:33:48|15.0688
03:33:49|15.0668
03:33:51|15.0668
03:33:51|15.0679
03:33:53|15.0679
03:33:53|15.0662
03:33:54|15.0662
03:33:55|15.0662
03:33:57|15.0654
03:33:58|15.068
03:33:59|15.073
03:34:00|15.0588
03:34:01|15.0553
03:34:02|15.0622
03:34:03|15.0642
03:34:04|15.0677
03:34:05|15.0721
03:34:06|15.0723
03:34:07|15.0745
03:34:08|15.0456
03:34:09|15.04
03:34:10|15.041
03:34:11|15.0414
03:34:12|15.053
03:34:13|15.052
03:34:15|15.0518
03:34:16|15.0525
03:34:17|15.0538
03:34:18|15.0554
03:34:19|15.0571
03:34:20|15.0573
03:34:21|15.0611
03:34:21|15.0572
03:34:23|15.0572
03:34:23|15.0611
03:34:24|15.0622
03:34:26|15.0622
03:34:27|15.0622
03:34:27|15.0622
03:34:28|15.0622
03:34:29|15.0589
03:34:30|15.0564
03:34:31|15.0564
03:34:33|15.0589
03:34:33|15.0634
03:34:34|15.0641
03:34:36|15.0686
03:34:36|15.0746
03:34:37|15.0675
03:34:39|15.0675
03:34:40|15.0625
03:34:40|15.0627
03:34:41|15.0632
03:34:42|15.0634
03:34:45|15.0676
03:34:45|15.0713
03:34:46|15.0713
03:34:47|15.0678
03:34:48|15.0678
03:34:50|15.0787
03:34:51|15.0836
03:34:51|15.0852
03:34:52|15.0879
03:34:54|15.0881
03:34:55|15.0898
03:34:56|15.0899
03:34:57|15.0886
03:34:58|15.0873
03:35:00|15.0928
03:35:01|15.0929
03:35:03|15.0949
03:35:03|15.0963
03:35:04|15.1019
03:35:05|15.1024
03:35:06|15.1039
03:35:07|15.0977
03:35:09|15.0989
03:35:09|15.0999
03:35:11|15.0939
03:35:12|15.1008
03:35:13|15.1012
03:35:14|15.1011
03:35:15|15.1
03:35:16|15.0986
03:35:17|15.0986
03:35:18|15.0985
03:35:20|15.0979
03:35:20|15.0979
03:35:21|15.1001
03:35:22|15.1005
03:35:23|15.1005
03:35:24|15.1006
03:35:26|15.1006
03:35:27|15.1005
03:35:28|15.0995
03:35:29|15.0894
03:35:30|15.0894
03:35:31|15.0922
03:35:32|15.0922
03:35:33|15.0922
03:35:34|15.0922
03:35:35|15.0923
03:35:36|15.0987
03:35:37|15.0987
03:35:38|15.0995
03:35:39|15.0995
03:35:40|15.0995
03:35:41|15.0995
03:35:43|15.1033
03:35:43|15.1032
03:35:44|15.1032
03:35:45|15.0997
03:35:47|15.103
03:35:48|15.103
03:35:49|15.103
03:35:50|15.1031
03:35:51|15.1061
03:35:52|15.1068
03:35:52|15.1068
03:35:54|15.1072
03:35:56|15.1072
03:35:57|15.1072
03:35:58|15.1072
03:35:59|15.1071
03:35:59|15.1071
03:36:00|15.1066
03:36:02|15.1066
03:36:02|15.1066
03:36:04|15.1072
03:36:05|15.1102
03:36:06|15.1102
03:36:08|15.1102
03:36:08|15.1111
03:36:09|15.1111
03:36:10|15.1011
03:36:11|15.0987
03:36:12|15.0991
03:36:13|15.0991
03:36:14|15.0991
03:36:16|15.101
03:36:17|15.101
03:36:18|15.101
03:36:20|15.0904
03:36:22|15.1011
03:36:22|15.1011
03:36:23|15.1011
03:36:24|15.1011
03:36:25|15.1026
03:36:27|15.1026
03:36:27|15.1002
03:36:28|15.1002
03:36:30|15.0991
03:36:32|15.0977
03:36:32|15.0987
03:36:33|15.0931
03:36:35|15.0931
03:36:36|15.0939
03:36:37|15.0915
03:36:38|15.0915
03:36:38|15.0915
03:36:40|15.0926
03:36:41|15.0926
03:36:42|15.0959
03:36:43|15.0958
03:36:43|15.0918
03:36:45|15.0919
03:36:46|15.0919
03:36:47|15.0826
03:36:47|15.0813
03:36:49|15.0788
03:36:50|15.0791
03:36:51|15.0781
03:36:52|15.0816
03:36:53|15.0816
03:36:54|15.0827
03:36:55|15.084
03:36:56|15.0847
03:36:57|15.0811
03:36:58|15.0816
03:36:59|15.0795
03:37:00|15.0811
03:37:01|15.0747
03:37:02|15.0772
03:37:04|15.0717
03:37:05|15.0717
03:37:05|15.0728
03:37:07|15.0728
03:37:08|15.0732
03:37:08|15.0732
03:37:10|15.0716
03:37:11|15.07
03:37:12|15.0682
03:37:13|15.0678
03:37:14|15.0678
03:37:15|15.0678
03:37:16|15.0633
03:37:18|15.0625
03:37:19|15.0625
03:37:21|15.0602
03:37:21|15.0602
03:37:22|15.0571
03:37:23|15.0534
03:37:24|15.0559
03:37:25|15.0566
03:37:26|15.0566
03:37:27|15.0566
03:37:28|15.0566
03:37:30|15.0536
03:37:31|15.0539
03:37:32|15.054
03:37:33|15.0563
03:37:33|15.0563
03:37:36|15.0554
03:37:36|15.054
03:37:37|15.0552
03:37:38|15.0552
03:37:39|15.0552
03:37:40|15.0517
03:37:41|15.0517
03:37:42|15.0517
03:37:43|15.0517
03:37:44|15.0488
03:37:45|15.0434
03:37:46|15.0434
03:37:47|15.0406
03:37:48|15.0429
03:37:49|15.0505
03:37:50|15.0516
03:37:51|15.0435
03:37:52|15.0446
03:37:53|15.0442
03:37:54|15.0391
03:37:55|15.0391
03:37:57|15.0415
03:37:59|15.0379
03:38:00|15.0379
03:38:02|15.0379
03:38:03|15.0379
03:38:04|15.037
03:38:04|15.037
03:38:06|15.0412
03:38:07|15.0412
03:38:08|15.0414
03:38:09|15.0414
03:38:11|15.0424
03:38:11|15.0443
03:38:12|15.0443
03:38:13|15.0443
03:38:14|15.0455
03:38:15|15.042
03:38:16|15.042
03:38:18|15.0531
03:38:18|15.0517
03:38:20|15.0575
03:38:21|15.0601
03:38:22|15.0522
03:38:24|15.0522
03:38:24|15.0522
03:38:25|15.0518
03:38:27|15.0482
03:38:28|15.05
03:38:29|15.0366
03:38:30|15.0324
03:38:31|15.034
03:38:31|15.0356
03:38:34|15.034
03:38:34|15.0257
03:38:35|15.0253
03:38:38|15.0269
03:38:39|15.0234
03:38:39|15.0173
03:38:41|15.0226
03:38:43|15.0225
03:38:43|15.0186
03:38:45|15.0115
03:38:46|15.0112
03:38:47|15.0109
03:38:48|15.0122
03:38:49|15.0132
03:38:49|15.0132
03:38:51|15.014
03:38:51|15.0203
03:38:54|15.0162
03:38:54|15.0171
03:38:55|15.0171
03:38:56|15.0208
03:38:57|15.0218
03:38:59|15.0109
03:39:00|15.0109
03:39:00|15.0109
03:39:01|15.0141
03:39:02|15.0123
03:39:05|15.0166
03:39:05|15.0176
03:39:06|15.0151
03:39:07|15.0134
03:39:08|15.0197
03:39:10|15.018
03:39:11|15.0178
03:39:12|15.0109
03:39:13|15.0065
03:39:14|15.0104
03:39:15|15.0066
03:39:16|15.0039
03:39:17|14.9965
03:39:18|14.9988
03:39:19|15.0006
03:39:20|14.993
03:39:22|14.9983
03:39:22|14.9983
03:39:23|15.0092
03:39:24|15.0069
03:39:25|15.0106
03:39:26|15.0134
03:39:27|15.0153
03:39:28|15.0146
03:39:30|15.0154
03:39:30|15.0154
03:39:32|15.0154
03:39:33|15.0094
03:39:35|15.0087
03:39:35|15.0088
03:39:36|15.0026
03:39:37|15.0006
03:39:39|15.0006
03:39:39|15.0052
03:39:41|15.0083
03:39:41|15.0083
03:39:43|15.0096
03:39:43|15.0127
03:39:44|15.0138
03:39:46|15.0143
03:39:46|15.0165
03:39:47|15.0079
03:39:48|15.0079
03:39:49|15.0079
03:39:51|15.013
03:39:51|15.0168
03:39:52|15.0195
03:39:53|15.0321
03:39:54|15.0361
03:39:56|15.0383
03:39:57|15.0383
03:39:57|15.0383
03:39:59|15.032
03:40:00|15.0303
03:40:02|15.0354
03:40:02|15.0283
03:40:04|15.0226
03:40:06|15.0247
03:40:07|15.03
03:40:08|15.0301
03:40:09|15.0301
03:40:09|15.0281
03:40:11|15.0191
03:40:11|15.0174
03:40:12|15.0222
03:40:14|15.0183
03:40:15|15.0183
03:40:15|15.0064
03:40:16|15.0063
03:40:18|15.0072
03:40:18|15.0035
03:40:19|15.0035
03:40:21|15.0032
03:40:22|15.004
03:40:22|15.
03:40:24|15.0001
03:40:24|15.
03:40:26|15.0084
03:40:27|15.0051
03:40:28|15.0193
03:40:29|15.023
03:40:30|15.019
03:40:31|15.019
03:40:32|15.0082
03:40:33|15.0063
03:40:34|15.0073
03:40:35|15.0006
03:40:36|15.0014
03:40:37|15.0047
03:40:38|15.0013
03:40:39|15.0006
03:40:40|15.001
03:40:41|15.
03:40:42|15.
03:40:43|15.0002
03:40:44|15.004
03:40:45|15.0039
03:40:46|15.0051
03:40:47|15.0051
03:40:48|15.0059
03:40:49|15.0059
03:40:50|15.0085
03:40:51|15.0085
03:40:52|15.0085
03:40:53|15.0085
03:40:54|15.0197
03:40:55|15.0197
03:40:56|15.0199
03:40:57|15.02
03:40:58|15.02
03:41:00|15.0214
03:41:01|15.0188
03:41:03|15.0188
03:41:04|15.014
03:41:05|15.015
03:41:06|15.015
03:41:07|15.0134
03:41:08|15.0144
03:41:09|15.0144
03:41:10|15.0147
03:41:12|15.0147
03:41:13|15.0241
03:41:14|15.026
03:41:14|15.0241
03:41:16|15.0229
03:41:17|15.0295
03:41:18|15.0335
03:41:19|15.0335
03:41:20|15.0335
03:41:21|15.0335
03:41:22|15.0318
03:41:23|15.0348
03:41:24|15.0271
03:41:25|15.0316
03:41:26|15.0316
03:41:27|15.0228
03:41:28|15.0212
03:41:29|15.0212
03:41:31|15.0199
03:41:31|15.017
03:41:33|15.017
03:41:33|15.0041
03:41:34|15.0041
03:41:35|15.005
03:41:37|15.005
03:41:38|15.0053
03:41:38|15.0053
03:41:39|15.0046
03:41:41|15.002
03:41:42|15.0065
03:41:43|15.0067
03:41:44|15.0013
03:41:45|15.0001
03:41:46|14.9971
03:41:47|14.9971
03:41:48|14.9972
03:41:49|14.9867
03:41:50|14.9881
03:41:51|14.9866
03:41:52|14.9924
03:41:53|14.9924
03:41:54|14.9867
03:41:55|14.9844
03:41:56|14.9997
03:41:57|14.9927
03:41:58|14.9895
03:41:59|14.9876
03:42:00|14.9901
03:42:01|14.9736
03:42:03|14.9725
03:42:04|14.9725
03:42:05|14.9715
03:42:06|14.9613
03:42:07|14.9603
03:42:08|14.9626
03:42:10|14.9567
03:42:10|14.9612
03:42:12|14.9629
03:42:12|14.9633
03:42:14|14.9422
03:42:15|14.9458
03:42:16|14.9477
03:42:18|14.9496
03:42:19|14.9509
03:42:19|14.9509
03:42:21|14.9516
03:42:22|14.9509
03:42:22|14.9613
03:42:23|14.9672
03:42:24|14.968
03:42:26|14.9715
03:42:26|14.9707
03:42:27|14.9704
03:42:29|14.9688
03:42:29|14.9704
03:42:31|14.9754
03:42:32|14.9747
03:42:33|14.9734
03:42:34|14.9718
03:42:34|14.97
03:42:35|14.97
03:42:37|14.97
03:42:37|14.9686
03:42:38|14.97
03:42:40|14.97
03:42:41|14.97
03:42:42|14.9645
03:42:43|14.958
03:42:44|14.9613
03:42:45|14.9613
03:42:46|14.9577
03:42:47|14.9562
03:42:48|14.95
03:42:49|14.95
03:42:50|14.9491
03:42:51|14.9511
03:42:53|14.957
03:42:53|14.9569
03:42:54|14.9569
03:42:55|14.9589
03:42:56|14.9622
03:42:57|14.9568
03:42:58|14.9588
03:42:59|14.9574
03:43:00|14.9549
03:43:01|14.9475
03:43:02|14.9496
03:43:04|14.9496
03:43:05|14.9474
03:43:06|14.9456
03:43:06|14.9551
03:43:08|14.9641
03:43:09|14.9647
03:43:10|14.9738
03:43:11|14.9664
03:43:12|14.9643
03:43:13|14.9677
03:43:14|14.9685
03:43:15|14.9686
03:43:16|14.9687
03:43:17|14.9704
03:43:18|14.9737
03:43:19|14.9761
03:43:20|14.9761
03:43:21|14.9766
03:43:22|14.9766
03:43:23|14.9852
03:43:25|14.9847
03:43:26|14.9854
03:43:26|14.9821
03:43:27|14.9821
03:43:29|14.9821
03:43:30|14.9745
03:43:30|14.9749
03:43:32|14.9835
03:43:32|14.9829
03:43:33|14.9846
03:43:35|14.986
03:43:36|14.9756
03:43:37|14.9726
03:43:38|14.9698
03:43:39|14.9606
03:43:40|14.9606
03:43:41|14.959
03:43:42|14.9558
03:43:43|14.9591
03:43:44|14.9625
03:43:45|14.9625
03:43:46|14.9723
03:43:47|14.9723
03:43:48|14.977
03:43:50|14.9854
03:43:50|14.9854
03:43:51|14.9791
03:43:52|14.9744
03:43:53|14.9744
03:43:54|14.971
03:43:55|14.9768
03:43:57|14.9791
03:43:57|14.979
03:43:58|14.9796
03:44:00|14.9825
03:44:01|14.9845
03:44:02|14.9845
03:44:04|14.9729
03:44:04|14.9729
03:44:05|14.9729
03:44:07|14.9788
03:44:09|14.9782
03:44:09|14.9782
03:44:10|14.9782
03:44:11|14.9653
03:44:12|14.9626
03:44:13|14.9581
03:44:14|14.9557
03:44:15|14.9552
03:44:17|14.9584
03:44:17|14.9607
03:44:18|14.9593
03:44:20|14.95
03:44:21|14.9617
03:44:22|14.9606
03:44:23|14.95
03:44:24|14.9431
03:44:25|14.9397
03:44:26|14.9361
03:44:28|14.9483
03:44:28|14.9493
03:44:30|14.9593
03:44:31|14.9603
03:44:32|14.9546
03:44:32|14.9477
03:44:34|14.9463
03:44:35|14.9504
03:44:36|14.9504
03:44:37|14.9475
03:44:39|14.9456
03:44:40|14.9391
03:44:41|14.936
03:44:42|14.9308
03:44:43|14.9307
03:44:43|14.9296
03:44:44|14.9293
03:44:45|14.9305
03:44:46|14.9316
03:44:47|14.9147
03:44:48|14.9262
03:44:49|14.9253
03:44:51|14.9234
03:44:51|14.9296
03:44:52|14.9296
03:44:53|14.934
03:44:55|14.9276
03:44:55|14.9334
03:44:56|14.9339
03:44:58|14.9356
03:44:59|14.9417
03:44:59|14.9364
03:45:01|14.9452
03:45:02|14.9467
03:45:02|14.9507
03:45:03|14.9405
03:45:05|14.9439
03:45:07|14.9418
03:45:08|14.942
03:45:09|14.9418
03:45:10|14.9367
03:45:11|14.9407
03:45:12|14.9407
03:45:13|14.9327
03:45:14|14.9288
03:45:15|14.92
03:45:16|14.9195
03:45:17|14.92
03:45:19|14.9171
03:45:19|14.919
03:45:20|14.918
03:45:21|14.9259
03:45:22|14.9219
03:45:23|14.9219
03:45:24|14.9138
03:45:26|14.9099
03:45:27|14.9099
03:45:28|14.9144
03:45:28|14.9058
03:45:30|14.903
03:45:31|14.9023
03:45:32|14.9035
03:45:33|14.903
03:45:34|14.9023
03:45:35|14.8847
03:45:36|14.8655
03:45:37|14.8644
03:45:38|14.8767
03:45:39|14.8802
03:45:40|14.8828
03:45:41|14.8759
03:45:42|14.8725
03:45:43|14.8707
03:45:45|14.87
03:45:46|14.87
03:45:46|14.8759
03:45:47|14.8738
03:45:49|14.8664
03:45:50|14.8653
03:45:51|14.8652
03:45:52|14.865
03:45:53|14.8639
03:45:54|14.8612
03:45:55|14.86
03:45:56|14.8592
03:45:57|14.8511
03:45:58|14.8518
03:45:59|14.8427
03:46:00|14.8397
03:46:01|14.8375
03:46:02|14.8421
03:46:03|14.8563
03:46:04|14.8611
03:46:06|14.8547
03:46:07|14.8643
03:46:08|14.859
03:46:09|14.85
03:46:11|14.8648
03:46:12|14.8622
03:46:13|14.8652
03:46:14|14.8663
03:46:15|14.8779
03:46:17|14.8812
03:46:18|14.8809
03:46:18|14.8758
03:46:20|14.872
03:46:21|14.8712
03:46:21|14.8641
03:46:23|14.8641
03:46:24|14.8689
03:46:25|14.875
03:46:26|14.8672
03:46:27|14.8672
03:46:28|14.8672
03:46:29|14.8749
03:46:30|14.8756
03:46:30|14.8756
03:46:32|14.8709
03:46:33|14.8672
03:46:34|14.8713
03:46:34|14.8702
03:46:36|14.8702
03:46:36|14.8702
03:46:38|14.8713
03:46:39|14.871
03:46:40|14.8749
03:46:41|14.875
03:46:42|14.8741
03:46:43|14.8741
03:46:44|14.8679
03:46:45|14.8563
03:46:46|14.8537
03:46:47|14.8561
03:46:48|14.8476
03:46:49|14.8444
03:46:50|14.8538
03:46:51|14.8522
03:46:52|14.8542
03:46:53|14.8542
03:46:54|14.8522
03:46:56|14.8556
03:46:57|14.8475
03:46:57|14.8447
03:46:59|14.8503
03:46:59|14.8475
03:47:01|14.8475
03:47:01|14.8386
03:47:02|14.8408
03:47:04|14.842
03:47:05|14.8483
03:47:06|14.8456
03:47:07|14.8471
03:47:09|14.8397
03:47:10|14.8333
03:47:11|14.8379
03:47:12|14.8352
03:47:14|14.8381
03:47:14|14.8287
03:47:16|14.8327
03:47:16|14.8328
03:47:17|14.8285
03:47:19|14.8289
03:47:20|14.8348
03:47:21|14.8294
03:47:22|14.8294
03:47:23|14.822
03:47:24|14.8256
03:47:25|14.8203
03:47:26|14.8256
03:47:27|14.8296
03:47:29|14.831
03:47:30|14.8323
03:47:31|14.8309
03:47:31|14.8267
03:47:33|14.8288
03:47:34|14.8286
03:47:34|14.8216
03:47:36|14.8231
03:47:37|14.8218
03:47:38|14.8218
03:47:39|14.8126
03:47:40|14.8156
03:47:41|14.819
03:47:42|14.8186
03:47:44|14.8191
03:47:44|14.8191
03:47:45|14.819
03:47:47|14.819
03:47:48|14.8354
03:47:49|14.8333
03:47:50|14.834
03:47:51|14.834
03:47:52|14.8336
03:47:53|14.829
03:47:54|14.8222
03:47:55|14.8221
03:47:56|14.8172
03:47:57|14.8207
03:47:58|14.8207
03:47:59|14.8229
03:48:00|14.8229
03:48:01|14.812
03:48:02|14.8173
03:48:03|14.816
03:48:04|14.8159
03:48:05|14.8111
03:48:06|14.8149
03:48:08|14.8147
03:48:09|14.8176
03:48:10|14.8294
03:48:11|14.8197
03:48:12|14.8163
03:48:14|14.8137
03:48:15|14.8112
03:48:15|14.8178
03:48:17|14.8177
03:48:18|14.8134
03:48:19|14.8142
03:48:20|14.8142
03:48:21|14.8145
03:48:22|14.8168
03:48:23|14.8154
03:48:24|14.8141
03:48:25|14.8141
03:48:26|14.8174
03:48:28|14.812
03:48:30|14.8078
03:48:30|14.8093
03:48:32|14.812
03:48:33|14.8159
03:48:34|14.8172
03:48:34|14.8172
03:48:36|14.8169
03:48:36|14.8199
03:48:38|14.8293
03:48:39|14.8269
03:48:39|14.8269
03:48:41|14.8294
03:48:42|14.8294
03:48:43|14.8242
03:48:45|14.8232
03:48:45|14.8181
03:48:46|14.8192
03:48:47|14.8188
03:48:48|14.8192
03:48:49|14.8192
03:48:50|14.8242
03:48:51|14.8262
03:48:52|14.8269
03:48:53|14.8271
03:48:54|14.8271
03:48:55|14.8121
03:48:57|14.816
03:48:57|14.8145
03:48:58|14.8145
03:48:59|14.8113
03:49:01|14.8134
03:49:02|14.8115
03:49:02|14.8113
03:49:03|14.8057
03:49:05|14.8134
03:49:05|14.8129
03:49:06|14.8134
03:49:08|14.8166
03:49:08|14.8204
03:49:09|14.8198
03:49:11|14.8198
03:49:13|14.8172
03:49:13|14.8185
03:49:14|14.819
03:49:15|14.819
03:49:16|14.8191
03:49:17|14.819
03:49:18|14.819
03:49:19|14.819
03:49:20|14.8191
03:49:21|14.817
03:49:22|14.817
03:49:24|14.8186
03:49:24|14.8121
03:49:26|14.8097
03:49:26|14.8097
03:49:28|14.8077
03:49:28|14.8104
03:49:30|14.806
03:49:31|14.8115
03:49:33|14.8095
03:49:34|14.8095
03:49:34|14.8115
03:49:36|14.81
03:49:38|14.805
03:49:38|14.8091
03:49:39|14.8084
03:49:40|14.8095
03:49:41|14.8094
03:49:42|14.8094
03:49:43|14.8114
03:49:44|14.8084
03:49:45|14.813
03:49:46|14.8173
03:49:47|14.8144
03:49:49|14.8171
03:49:50|14.8171
03:49:50|14.8128
03:49:52|14.8134
03:49:53|14.815
03:49:53|14.8107
03:49:55|14.8142
03:49:56|14.8141
03:49:57|14.8084
03:49:58|14.8047
03:49:59|14.8024
03:50:00|14.8047
03:50:01|14.8043
03:50:02|14.8023
03:50:02|14.8021
03:50:05|14.8067
03:50:05|14.8078
03:50:06|14.805
03:50:07|14.8051
03:50:09|14.8052
03:50:11|14.7947
03:50:12|14.7849
03:50:13|14.7736
03:50:14|14.7687
03:50:15|14.7636
03:50:16|14.7621
03:50:16|14.7824
03:50:18|14.7894
03:50:19|14.7881
03:50:20|14.79
03:50:21|14.7865
03:50:23|14.7943
03:50:23|14.7897
03:50:24|14.7938
03:50:25|14.7858
03:50:27|14.7791
03:50:28|14.7803
03:50:30|14.7727
03:50:32|14.7737
03:50:32|14.7716
03:50:33|14.7706
03:50:34|14.7827
03:50:35|14.7835
03:50:37|14.7802
03:50:38|14.7674
03:50:39|14.7787
03:50:40|14.7742
03:50:45|14.7815
03:50:45|14.7782
03:50:47|14.7753
03:50:47|14.7843
03:50:48|14.7841
03:50:49|14.7797
03:50:50|14.7726
03:50:52|14.7714
03:50:52|14.7738
03:50:53|14.7784
03:50:54|14.7739
03:50:55|14.7845
03:50:56|14.7777
03:50:57|14.7785
03:50:58|14.7721
03:50:59|14.7666
03:51:00|14.7706
03:51:01|14.7627
03:51:02|14.7652
03:51:04|14.7656
03:51:05|14.7718
03:51:05|14.7738
03:51:07|14.7763
03:51:08|14.7845
03:51:09|14.7773
03:51:10|14.7773
03:51:11|14.7826
03:51:12|14.789
03:51:13|14.7949
03:51:14|14.7945
03:51:14|14.7919
03:51:15|14.7919
03:51:17|14.7954
03:51:17|14.7907
03:51:19|14.7971
03:51:20|14.8
03:51:21|14.7996
03:51:22|14.8045
03:51:23|14.8015
03:51:24|14.7957
03:51:25|14.7954
03:51:26|14.7916
03:51:27|14.7833
03:51:28|14.7787
03:51:29|14.7748
03:51:30|14.7763
03:51:32|14.7783
03:51:33|14.7797
03:51:35|14.7786
03:51:36|14.7786
03:51:36|14.7701
03:51:37|14.774
03:51:39|14.7799
03:51:40|14.7782
03:51:41|14.7784
03:51:42|14.7779
03:51:43|14.7776
03:51:44|14.7776
03:51:45|14.7732
03:51:46|14.7736
03:51:47|14.7739
03:51:49|14.7733
03:51:49|14.7733
03:51:51|14.7799
03:51:51|14.7872
03:51:52|14.7849
03:51:54|14.7816
03:51:55|14.7816
03:51:55|14.7826
03:51:57|14.7832
03:51:58|14.7668
03:51:58|14.7628
03:51:59|14.761
03:52:00|14.761
03:52:02|14.7609
03:52:02|14.7587
03:52:03|14.7529
03:52:05|14.753
03:52:06|14.7547
03:52:07|14.7523
03:52:08|14.7529
03:52:09|14.7518
03:52:09|14.7573
03:52:10|14.759
03:52:11|14.7609
03:52:13|14.7618
03:52:14|14.7608
03:52:15|14.7608
03:52:16|14.7592
03:52:17|14.7624
03:52:18|14.7511
03:52:19|14.7511
03:52:20|14.75
03:52:21|14.7356
03:52:22|14.7394
03:52:23|14.6919
03:52:24|14.6771
03:52:25|14.6726
03:52:27|14.7151
03:52:27|14.7146
03:52:29|14.7132
03:52:29|14.7014
03:52:30|14.7004
03:52:31|14.7042
03:52:32|14.7125
03:52:35|14.7101
03:52:36|14.7188
03:52:37|14.7153
03:52:38|14.7171
03:52:38|14.7233
03:52:40|14.7113
03:52:41|14.7186
03:52:42|14.7273
03:52:43|14.7233
03:52:44|14.7182
03:52:45|14.7231
03:52:46|14.6828
03:52:47|14.6765
03:52:48|14.6615
03:52:49|14.6668
03:52:50|14.6667
03:52:51|14.6722
03:52:52|14.6841
03:52:53|14.6852
03:52:53|14.6803
03:52:55|14.6717
03:52:56|14.6909
03:52:57|14.6896
03:52:58|14.6855
03:52:59|14.6747
03:53:00|14.6773
03:53:01|14.6749
03:53:02|14.6686
03:53:03|14.6694
03:53:04|14.6622
03:53:05|14.6706
03:53:06|14.6691
03:53:07|14.66
03:53:08|14.6629
03:53:09|14.6659
03:53:10|14.6678
03:53:11|14.6748
03:53:13|14.684
03:53:14|14.6845
03:53:14|14.6944
03:53:16|14.7
03:53:18|14.7079
03:53:19|14.6957
03:53:21|14.7075
03:53:21|14.713
03:53:23|14.7076
03:53:24|14.7089
03:53:24|14.7089
03:53:26|14.7
03:53:26|14.6892
03:53:28|14.69
03:53:29|14.6938
03:53:30|14.6971
03:53:31|14.7052
03:53:32|14.7069
03:53:33|14.6884
03:53:35|14.6819
03:53:36|14.6867
03:53:36|14.6876
03:53:37|14.6878
03:53:38|14.6917
03:53:40|14.694
03:53:40|14.6971
03:53:42|14.6971
03:53:43|14.6971
03:53:44|14.7
03:53:45|14.711
03:53:46|14.7109
03:53:47|14.7053
03:53:48|14.7112
03:53:49|14.7125
03:53:51|14.712
03:53:52|14.7133
03:53:53|14.7141
03:53:54|14.7186
03:53:54|14.7169
03:53:55|14.7138
03:53:56|14.7138
03:53:57|14.714
03:53:58|14.7165
03:53:59|14.7165
03:54:00|14.7143
03:54:01|14.7197
03:54:03|14.7214
03:54:03|14.7164
03:54:05|14.7033
03:54:06|14.7033
03:54:07|14.6997
03:54:09|14.6971
03:54:10|14.6971
03:54:11|14.6933
03:54:11|14.6936
03:54:13|14.6952
03:54:14|14.7088
03:54:15|14.7088
03:54:17|14.7118
03:54:17|14.7139
03:54:20|14.7188
03:54:20|14.7188
03:54:22|14.7165
03:54:23|14.7187
03:54:24|14.7196
03:54:26|14.7144
03:54:26|14.7143
03:54:27|14.7126
03:54:28|14.7024
03:54:29|14.7099
03:54:31|14.7086
03:54:31|14.7086
03:54:32|14.7031
03:54:34|14.7142
03:54:36|14.7142
03:54:37|14.7142
03:54:38|14.709
03:54:39|14.7125
03:54:40|14.7061
03:54:41|14.7028
03:54:42|14.7073
03:54:44|14.7042
03:54:45|14.7011
03:54:46|14.7051
03:54:47|14.7071
03:54:47|14.7137
03:54:49|14.7116
03:54:50|14.7132
03:54:51|14.7163
03:54:52|14.7166
03:54:53|14.713
03:54:54|14.713
03:54:55|14.7016
03:54:56|14.6995
03:54:57|14.7
03:54:58|14.6996
03:55:00|14.713
03:55:01|14.7238
03:55:02|14.7219
03:55:03|14.7295
03:55:04|14.7196
03:55:05|14.7275
03:55:06|14.726
03:55:07|14.728
03:55:08|14.719
03:55:09|14.7229
03:55:10|14.7228
03:55:11|14.7205
03:55:12|14.708
03:55:13|14.7032
03:55:14|14.7027
03:55:15|14.7005
03:55:16|14.7005
03:55:17|14.6986
03:55:18|14.6957
03:55:19|14.6924
03:55:20|14.6908
03:55:21|14.6917
03:55:23|14.6912
03:55:23|14.6912
03:55:25|14.69
03:55:25|14.6839
03:55:26|14.6863
03:55:27|14.6851
03:55:28|14.6861
03:55:29|14.685
03:55:30|14.6799
03:55:31|14.6773
03:55:32|14.6777
03:55:34|14.6754
03:55:35|14.6817
03:55:36|14.6807
03:55:37|14.6812
03:55:38|14.6848
03:55:39|14.6842
03:55:40|14.6956
03:55:42|14.6956
03:55:42|14.6956
03:55:43|14.6978
03:55:45|14.696
03:55:46|14.6969
03:55:47|14.697
03:55:48|14.6977
03:55:50|14.6954
03:55:50|14.6954
03:55:52|14.6965
03:55:53|14.6993
03:55:54|14.6972
03:55:55|14.6971
03:55:56|14.6971
03:55:57|14.6971
03:55:58|14.6902
03:55:59|14.6993
03:55:59|14.6993
03:56:00|14.7
03:56:02|14.7
03:56:03|14.6996
03:56:05|14.7
03:56:05|14.6999
03:56:06|14.6973
03:56:08|14.6973
03:56:08|14.6974
03:56:09|14.6974
03:56:10|14.709
03:56:11|14.705
03:56:13|14.7059
03:56:13|14.7076
03:56:14|14.71
03:56:15|14.7033
03:56:17|14.7023
03:56:18|14.7023
03:56:20|14.6925
03:56:20|14.692
03:56:22|14.6967
03:56:22|14.6933
03:56:24|14.6907
03:56:25|14.682
03:56:26|14.673
03:56:27|14.6791
03:56:28|14.6661
03:56:29|14.6641
03:56:30|14.6737
03:56:31|14.688
03:56:31|14.6814
03:56:33|14.6766
03:56:34|14.6641
03:56:35|14.6627
03:56:36|14.6671
03:56:38|14.6744
03:56:38|14.6693
03:56:39|14.6693
03:56:41|14.6704
03:56:42|14.6704
03:56:43|14.6686
03:56:45|14.6755
03:56:46|14.6789
03:56:46|14.6789
03:56:47|14.6688
03:56:48|14.6674
03:56:50|14.6641
03:56:51|14.6747
03:56:52|14.672
03:56:53|14.6753
03:56:54|14.6699
03:56:55|14.6699
03:56:55|14.6709
03:56:57|14.6709
03:56:58|14.666
03:56:58|14.6627
03:57:00|14.6586
03:57:01|14.6606
03:57:02|14.6695
03:57:03|14.6694
03:57:04|14.6717
03:57:06|14.6652
03:57:06|14.6727
03:57:07|14.6738
03:57:08|14.6735
03:57:09|14.672
03:57:10|14.6742
03:57:11|14.6818
03:57:13|14.6791
03:57:14|14.6804
03:57:15|14.6799
03:57:15|14.6866
03:57:17|14.6793
03:57:17|14.6775
03:57:19|14.6884
03:57:20|14.6865
03:57:20|14.6763
03:57:21|14.6767
03:57:24|14.6791
03:57:24|14.6763
03:57:26|14.6746
03:57:27|14.6746
03:57:28|14.6695
03:57:29|14.6695
03:57:30|14.6638
03:57:30|14.6653
03:57:32|14.6607
03:57:32|14.6607
03:57:35|14.65
03:57:35|14.6501
03:57:37|14.6404
03:57:39|14.6485
03:57:40|14.6511
03:57:41|14.6518
03:57:42|14.6518
03:57:43|14.6474
03:57:44|14.6545
03:57:44|14.6551
03:57:46|14.6452
03:57:48|14.6446
03:57:48|14.6446
03:57:50|14.6441
03:57:51|14.6441
03:57:52|14.6441
03:57:53|14.6478
03:57:53|14.6462
03:57:55|14.6414
03:57:55|14.6479
03:57:57|14.6462
03:57:57|14.6447
03:57:59|14.64
03:58:00|14.6348
03:58:00|14.6349
03:58:02|14.6323
03:58:03|14.6282
03:58:04|14.6335
03:58:05|14.64
03:58:05|14.64
03:58:08|14.6537
03:58:08|14.6571
03:58:09|14.657
03:58:10|14.6593
03:58:11|14.6608
03:58:12|14.6705
03:58:13|14.6741
03:58:14|14.6708
03:58:15|14.6747
03:58:16|14.673
03:58:17|14.6736
03:58:18|14.6791
03:58:19|14.6903
03:58:20|14.6814
03:58:21|14.6762
03:58:22|14.6726
03:58:23|14.6731
03:58:24|14.6814
03:58:26|14.6671
03:58:27|14.6671
03:58:28|14.6635
03:58:29|14.6627
03:58:30|14.6779
03:58:31|14.6707
03:58:32|14.6763
03:58:33|14.6763
03:58:34|14.6737
03:58:35|14.6737
03:58:36|14.6881
03:58:37|14.6835
03:58:38|14.6898
03:58:39|14.6914
03:58:40|14.6868
03:58:41|14.6812
03:58:42|14.6718
03:58:43|14.6822
03:58:45|14.6783
03:58:46|14.68
03:58:47|14.6931
03:58:48|14.6867
03:58:48|14.6909
03:58:49|14.6923
03:58:50|14.6905
03:58:51|14.6875
03:58:52|14.6794
03:58:53|14.6794
03:58:54|14.6825
03:58:55|14.6824
03:58:57|14.6834
03:58:58|14.6837
03:58:59|14.6837
03:58:59|14.6736
03:59:01|14.6752
03:59:02|14.68
03:59:03|14.6839
03:59:05|14.6685
03:59:05|14.6767
03:59:06|14.6766
03:59:07|14.6766
03:59:08|14.6794
03:59:09|14.6741
03:59:11|14.6726
03:59:12|14.6745
03:59:13|14.6718
03:59:14|14.6653
03:59:15|14.6672
03:59:16|14.6663
03:59:17|14.669
03:59:18|14.6718
03:59:19|14.672
03:59:20|14.6879
03:59:21|14.6782
03:59:22|14.6787
03:59:23|14.6837
03:59:24|14.672
03:59:25|14.6681
03:59:27|14.6603
03:59:28|14.6644
03:59:29|14.6599
03:59:29|14.6578
03:59:31|14.657
03:59:32|14.66
03:59:33|14.657
03:59:35|14.6588
03:59:35|14.6588
03:59:37|14.655
03:59:38|14.6562
03:59:39|14.6585
03:59:41|14.6633
03:59:41|14.6687
03:59:42|14.6651
03:59:44|14.6635
03:59:45|14.6623
03:59:46|14.6592
03:59:47|14.6592
03:59:48|14.664
03:59:49|14.6751
03:59:50|14.6746
03:59:52|14.6729
03:59:53|14.6676
03:59:54|14.67
03:59:55|14.6633
03:59:56|14.6688
03:59:57|14.6703
03:59:58|14.674
03:59:59|14.6758
04:00:00|14.6699
04:00:01|14.6617
04:00:02|14.688
04:00:03|14.6846
04:00:04|14.6911
04:00:05|14.6929
04:00:07|14.6911
04:00:08|14.6925
04:00:09|14.6925
04:00:10|14.7
04:00:11|14.6995
04:00:12|14.6972
04:00:12|14.6834
04:00:14|14.6891
04:00:15|14.6901
04:00:16|14.6906
04:00:16|14.6969
04:00:18|14.7067
04:00:19|14.7112
04:00:20|14.7161
04:00:21|14.7201
04:00:22|14.715
04:00:23|14.704
04:00:24|14.7132
04:00:26|14.7104
04:00:26|14.6926
04:00:27|14.6922
04:00:29|14.6909
04:00:30|14.6909
04:00:31|14.7038
04:00:33|14.7036
04:00:33|14.6996
04:00:35|14.6927
04:00:35|14.6962
04:00:36|14.6889
04:00:37|14.6868
04:00:38|14.6871
04:00:40|14.691
04:00:41|14.6884
04:00:42|14.6848
04:00:43|14.6913
04:00:45|14.6769
04:00:45|14.6722
04:00:46|14.6823
04:00:48|14.6808
04:00:49|14.6919
04:00:50|14.6827
04:00:51|14.6859
04:00:52|14.6874
04:00:52|14.6907
04:00:53|14.696
04:00:55|14.6957
04:00:56|14.6888
04:00:56|14.6911
04:00:58|14.7044
04:00:59|14.6958
04:01:00|14.6871
04:01:01|14.6871
04:01:02|14.6845
04:01:03|14.6848
04:01:04|14.6844
04:01:05|14.6863
04:01:06|14.695
04:01:07|14.7032
04:01:08|14.7067
04:01:09|14.7039
04:01:10|14.7063
04:01:11|14.7035
04:01:12|14.7061
04:01:13|14.7067
04:01:14|14.7089
04:01:15|14.7119
04:01:17|14.7226
04:01:17|14.7195
04:01:18|14.7256
04:01:20|14.7299
04:01:20|14.7202
04:01:22|14.7202
04:01:23|14.7207
04:01:24|14.73
04:01:25|14.7278
04:01:25|14.7253
04:01:26|14.7228
04:01:28|14.7385
04:01:30|14.7384
04:01:31|14.7459
04:01:31|14.7405
04:01:32|14.737
04:01:34|14.7369
04:01:35|14.7326
04:01:36|14.7287
04:01:37|14.7288
04:01:38|14.7296
04:01:39|14.7298
04:01:40|14.7274
04:01:41|14.7251
04:01:43|14.7171
04:01:43|14.7208
04:01:45|14.7187
04:01:46|14.7187
04:01:47|14.731
04:01:48|14.726
04:01:49|14.7299
04:01:51|14.7276
04:01:51|14.737
04:01:52|14.7399
04:01:53|14.7349
04:01:54|14.7322
04:01:55|14.7131
04:01:56|14.7157
04:01:57|14.7127
04:01:58|14.7156
04:01:59|14.7146
04:02:00|14.7053
04:02:01|14.7101
04:02:02|14.7126
04:02:03|14.7129
04:02:04|14.709
04:02:05|14.7197
04:02:06|14.724
04:02:07|14.7234
04:02:08|14.7209
04:02:09|14.7198
04:02:10|14.7304
04:02:11|14.7547
04:02:13|14.7595
04:02:13|14.7513
04:02:14|14.7501
04:02:15|14.7607
04:02:16|14.7304
04:02:18|14.7085
04:02:18|14.728
04:02:19|14.7406
04:02:21|14.7406
04:02:22|14.7413
04:02:23|14.729
04:02:24|14.7196
04:02:25|14.7231
04:02:27|14.7251
04:02:28|14.7277
04:02:29|14.7277
04:02:30|14.7266
04:02:30|14.7237
04:02:31|14.73
04:02:33|14.7318
04:02:34|14.7342
04:02:35|14.7325
04:02:35|14.7318
04:02:37|14.7342
04:02:38|14.7337
04:02:39|14.7325
04:02:40|14.73
04:02:42|14.7347
04:02:43|14.7416
04:02:44|14.7379
04:02:44|14.7356
04:02:45|14.7235
04:02:47|14.7245
04:02:48|14.7263
04:02:49|14.7355
04:02:51|14.7358
04:02:52|14.7227
04:02:52|14.7207
04:02:54|14.7151
04:02:55|14.7049
04:02:56|14.7111
04:02:56|14.717
04:02:58|14.7263
04:02:59|14.7194
04:03:00|14.7122
04:03:01|14.7052
04:03:02|14.703
04:03:03|14.7031
04:03:04|14.7203
04:03:05|14.7139
04:03:06|14.7139
04:03:07|14.7133
04:03:08|14.7176
04:03:09|14.7101
04:03:11|14.7075
04:03:11|14.7068
04:03:12|14.7079
04:03:13|14.7026
04:03:14|14.7012
04:03:15|14.7012
04:03:16|14.7012
04:03:17|14.703
04:03:18|14.7054
04:03:19|14.7122
04:03:20|14.7099
04:03:21|14.7048
04:03:22|14.7048
04:03:24|14.7132
04:03:25|14.7132
04:03:26|14.7132
04:03:27|14.7214
04:03:27|14.7224
04:03:29|14.7269
04:03:30|14.718
04:03:31|14.7213
04:03:33|14.7173
04:03:33|14.7212
04:03:34|14.7212
04:03:35|14.7342
04:03:36|14.7285
04:03:37|14.7231
04:03:38|14.7235
04:03:39|14.7231
04:03:40|14.7146
04:03:42|14.7146
04:03:43|14.7139
04:03:44|14.714
04:03:45|14.7139
04:03:46|14.7139
04:03:47|14.7126
04:03:48|14.709
04:03:50|14.7076
04:03:51|14.7076
04:03:51|14.7115
04:03:52|14.7161
04:03:53|14.7161
04:03:55|14.7205
04:03:55|14.7205
04:03:57|14.7295
04:03:57|14.7321
04:03:58|14.7345
04:03:59|14.7345
04:04:00|14.7411
04:04:01|14.742
04:04:02|14.7419
04:04:03|14.7318
04:04:05|14.7295
04:04:05|14.7306
04:04:06|14.7282
04:04:07|14.7399
04:04:08|14.7384
04:04:09|14.744
04:04:11|14.7423
04:04:12|14.744
04:04:13|14.744
04:04:14|14.7407
04:04:15|14.7429
04:04:15|14.7384
04:04:17|14.7384
04:04:18|14.7384
04:04:19|14.7508
04:04:20|14.7461
04:04:21|14.7472
04:04:22|14.7451
04:04:24|14.7425
04:04:25|14.7431
04:04:26|14.7431
04:04:28|14.7404
04:04:28|14.7404
04:04:29|14.7404
04:04:30|14.7429
04:04:32|14.7391
04:04:33|14.7355
04:04:34|14.7355
04:04:34|14.7361
04:04:36|14.7393
04:04:37|14.734
04:04:38|14.734
04:04:38|14.739
04:04:40|14.7395
04:04:40|14.74
04:04:42|14.7433
04:04:44|14.75
04:04:45|14.7538
04:04:45|14.7538
04:04:47|14.7522
04:04:48|14.7539
04:04:50|14.7539
04:04:50|14.7539
04:04:51|14.7539
04:04:52|14.76
04:04:53|14.7636
04:04:54|14.7665
04:04:55|14.7578
04:04:57|14.7453
04:04:58|14.7371
04:04:59|14.7378
04:05:00|14.7378
04:05:01|14.7468
04:05:02|14.7565
04:05:04|14.7578
04:05:04|14.7609
04:05:06|14.7683
04:05:07|14.7735
04:05:08|14.7704
04:05:09|14.7686
04:05:11|14.761
04:05:11|14.761
04:05:13|14.7658
04:05:14|14.7651
04:05:15|14.7635
04:05:16|14.7567
04:05:17|14.7642
04:05:18|14.7666
04:05:19|14.764
04:05:20|14.767
04:05:21|14.767
04:05:22|14.776
04:05:23|14.7776
04:05:24|14.7769
04:05:25|14.775
04:05:27|14.777
04:05:28|14.773
04:05:30|14.7785
04:05:31|14.7821
04:05:32|14.7821
04:05:33|14.7724
04:05:34|14.769
04:05:36|14.7783
04:05:36|14.7783
04:05:38|14.7757
04:05:39|14.7734
04:05:40|14.7691
04:05:40|14.7691
04:05:41|14.7735
04:05:43|14.7735
04:05:45|14.7711
04:05:45|14.7711
04:05:47|14.7758
04:05:47|14.7741
04:05:49|14.7713
04:05:50|14.7867
04:05:51|14.79
04:05:52|14.7835
04:05:53|14.7835
04:05:54|14.7808
04:05:55|14.7767
04:05:56|14.7765
04:05:57|14.7765
04:05:58|14.7826
04:05:59|14.7833
04:06:00|14.7891
04:06:01|14.7873
04:06:02|14.7873
04:06:03|14.7871
04:06:04|14.7871
04:06:05|14.776
04:06:06|14.7834
04:06:07|14.7819
04:06:08|14.7813
04:06:09|14.7814
04:06:10|14.7762
04:06:11|14.7714
04:06:12|14.769
04:06:13|14.7612
04:06:14|14.761
04:06:16|14.7516
04:06:16|14.7548
04:06:17|14.7544
04:06:18|14.7544
04:06:19|14.7457
04:06:21|14.7494
04:06:21|14.7439
04:06:22|14.7432
04:06:23|14.741
04:06:24|14.7431
04:06:26|14.7455
04:06:27|14.7455
04:06:29|14.7368
04:06:29|14.7394
04:06:30|14.7394
04:06:31|14.7394
04:06:32|14.7384
04:06:33|14.7367
04:06:34|14.7367
04:06:35|14.7367
04:06:37|14.7302
04:06:37|14.7324
04:06:38|14.7374
04:06:39|14.7374
04:06:40|14.7359
04:06:41|14.735
04:06:42|14.7351
04:06:43|14.7351
04:06:44|14.7373
04:06:45|14.7372
04:06:47|14.7299
04:06:48|14.7284
04:06:50|14.7323
04:06:50|14.7303
04:06:52|14.7289
04:06:52|14.7351
04:06:53|14.7432
04:06:55|14.7429
04:06:56|14.7428
04:06:57|14.7428
04:06:58|14.7518
04:06:59|14.7517
04:07:00|14.7507
04:07:01|14.7507
04:07:03|14.7512
04:07:03|14.7512
04:07:04|14.7512
04:07:05|14.75
04:07:06|14.75
04:07:08|14.7519
04:07:08|14.7573
04:07:09|14.757
04:07:10|14.7552
04:07:11|14.7544
04:07:12|14.7558
04:07:13|14.7584
04:07:15|14.7584
04:07:15|14.7578
04:07:17|14.7661
04:07:18|14.7661
04:07:19|14.7671
04:07:20|14.7744
04:07:21|14.7743
04:07:22|14.7723
04:07:23|14.7724
04:07:24|14.7779
04:07:25|14.7766
04:07:26|14.7766
04:07:28|14.7774
04:07:29|14.7774
04:07:30|14.7745
04:07:30|14.7807
04:07:32|14.7806
04:07:32|14.7793
04:07:33|14.7793
04:07:36|14.7818
04:07:36|14.7818
04:07:37|14.7278
04:07:38|14.7467
04:07:40|14.7462
04:07:41|14.7412
04:07:41|14.7381
04:07:43|14.7338
04:07:44|14.7361
04:07:45|14.7446
04:07:46|14.74
04:07:47|14.7439
04:07:48|14.7324
04:07:50|14.7324
04:07:50|14.7349
04:07:51|14.7305
04:07:52|14.7306
04:07:54|14.7264
04:07:54|14.7251
04:07:56|14.7357
04:07:57|14.725
04:07:58|14.7366
04:07:59|14.7366
04:08:00|14.7318
04:08:00|14.7373
04:08:02|14.7367
04:08:03|14.7344
04:08:04|14.7301
04:08:05|14.7344
04:08:06|14.7305
04:08:07|14.7306
04:08:09|14.7453
04:08:09|14.7452
04:08:10|14.7437
04:08:11|14.745
04:08:12|14.7451
04:08:13|14.7444
04:08:14|14.7401
04:08:15|14.7471
04:08:16|14.7475
04:08:17|14.75
04:08:18|14.747
04:08:19|14.7427
04:08:20|14.7444
04:08:21|14.7444
04:08:22|14.7446
04:08:23|14.7446
04:08:24|14.747
04:08:25|14.7373
04:08:27|14.7432
04:08:28|14.7425
04:08:29|14.7401
04:08:30|14.7363
04:08:31|14.7315
04:08:32|14.7315
04:08:33|14.7331
04:08:34|14.7331
04:08:36|14.7348
04:08:36|14.7348
04:08:37|14.7353
04:08:38|14.7358
04:08:40|14.7458
04:08:41|14.7459
04:08:42|14.7476
04:08:43|14.7476
04:08:44|14.7476
04:08:44|14.7464
04:08:46|14.7491
04:08:47|14.7571
04:08:48|14.7544
04:08:50|14.7516
04:08:50|14.7572
04:08:51|14.7572
04:08:52|14.7545
04:08:54|14.7546
04:08:55|14.7546
04:08:56|14.7574
04:08:57|14.7584
04:08:58|14.7586
04:08:59|14.7512
04:09:00|14.7512
04:09:01|14.7491
04:09:02|14.7375
04:09:02|14.7352
04:09:04|14.7367
04:09:05|14.7461
04:09:07|14.7469
04:09:07|14.7436
04:09:08|14.7408
04:09:09|14.7396
04:09:10|14.74
04:09:11|14.7436
04:09:13|14.7436
04:09:13|14.7452
04:09:14|14.7452
04:09:16|14.7452
04:09:17|14.75
04:09:17|14.75
04:09:19|14.7415
04:09:20|14.7422
04:09:21|14.7492
04:09:22|14.7492
04:09:23|14.7514
04:09:24|14.7493
04:09:25|14.7494
04:09:26|14.7494
04:09:32|14.7494
04:09:32|14.7607
04:09:33|14.7608
04:09:35|14.7573
04:09:37|14.7589
04:09:37|14.7589
04:09:39|14.7493
04:09:40|14.7461
04:09:41|14.7461
04:09:42|14.754
04:09:43|14.754
04:09:44|14.754
04:09:45|14.7581
04:09:46|14.7569
04:09:47|14.7576
04:09:49|14.7639
04:09:49|14.7639
04:09:50|14.7639
04:09:51|14.7693
04:09:52|14.7689
04:09:53|14.7658
04:09:54|14.7502
04:09:56|14.7506
04:09:57|14.749
04:09:58|14.747
04:09:59|14.7418
04:10:00|14.7432
04:10:01|14.74
04:10:02|14.74
04:10:03|14.74
04:10:04|14.7417
04:10:06|14.746
04:10:06|14.7444
04:10:08|14.752
04:10:09|14.752
04:10:10|14.7419
04:10:11|14.7438
04:10:12|14.7438
04:10:14|14.7449
04:10:14|14.7411
04:10:15|14.741
04:10:17|14.744
04:10:18|14.744
04:10:18|14.7424
04:10:20|14.7424
04:10:20|14.74
04:10:21|14.7378
04:10:22|14.7378
04:10:23|14.7393
04:10:25|14.7393
04:10:26|14.7371
04:10:27|14.7353
04:10:28|14.7359
04:10:29|14.7334
04:10:31|14.7379
04:10:32|14.7319
04:10:33|14.7319
04:10:34|14.732
04:10:35|14.732
04:10:36|14.7301
04:10:37|14.7301
04:10:38|14.7379
04:10:39|14.7382
04:10:40|14.7396
04:10:41|14.7389
04:10:42|14.7461
04:10:43|14.7413
04:10:44|14.7413
04:10:45|14.7413
04:10:46|14.7413
04:10:47|14.7422
04:10:48|14.7422
04:10:50|14.7386
04:10:51|14.7386
04:10:52|14.7386
04:10:53|14.7301
04:10:54|14.7336
04:10:55|14.7335
04:10:56|14.7335
04:10:58|14.7335
04:10:59|14.7335
04:11:00|14.7309
04:11:01|14.7308
04:11:02|14.7308
04:11:03|14.7336
04:11:04|14.7371
04:11:05|14.7445
04:11:06|14.7444
04:11:07|14.7397
04:11:08|14.7439
04:11:09|14.7439
04:11:10|14.7399
04:11:11|14.7404
04:11:12|14.7405
04:11:13|14.7405
04:11:14|14.7405
04:11:15|14.7438
04:11:16|14.7438
04:11:17|14.7439
04:11:18|14.7484
04:11:19|14.7416
04:11:20|14.7398
04:11:21|14.7365
04:11:22|14.7434
04:11:23|14.7416
04:11:24|14.7317
04:11:25|14.7318
04:11:26|14.7301
04:11:27|14.7326
04:11:28|14.7302
04:11:29|14.7304
04:11:30|14.7304
04:11:32|14.7341
04:11:32|14.7341
04:11:34|14.7281
04:11:35|14.728
04:11:36|14.728
04:11:37|14.728
04:11:38|14.7209
04:11:39|14.7182
04:11:40|14.7178
04:11:40|14.7108
04:11:41|14.7108
04:11:42|14.7129
04:11:43|14.7123
04:11:45|14.7123
04:11:45|14.712
04:11:47|14.7152
04:11:48|14.7152
04:11:49|14.706
04:11:49|14.7039
04:11:50|14.7064
04:11:51|14.7104
04:11:53|14.7104
04:11:53|14.708
04:11:55|14.7076
04:11:56|14.7077
04:11:58|14.7046
04:11:59|14.7038
04:12:00|14.708
04:12:01|14.7079
04:12:03|14.7079
04:12:04|14.7076
04:12:05|14.7076
04:12:06|14.7078
04:12:07|14.7031
04:12:08|14.7039
04:12:09|14.6994
04:12:10|14.6955
04:12:12|14.6955
04:12:12|14.6955
04:12:13|14.6914
04:12:14|14.6901
04:12:15|14.6864
04:12:16|14.6859
04:12:17|14.6846
04:12:18|14.6835
04:12:19|14.6835
04:12:20|14.6836
04:12:21|14.6836
04:12:23|14.6836
04:12:23|14.6901
04:12:24|14.6937
04:12:25|14.6898
04:12:26|14.6945
04:12:27|14.6955
04:12:28|14.6999
04:12:29|14.7014
04:12:30|14.7014
04:12:31|14.703
04:12:33|14.703
04:12:34|14.7096
04:12:35|14.7084
04:12:36|14.7058
04:12:37|14.7058
04:12:38|14.7071
04:12:38|14.7064
04:12:41|14.7031
04:12:41|14.7031
04:12:43|14.7053
04:12:43|14.7045
04:12:45|14.7009
04:12:46|14.6996
04:12:47|14.6955
04:12:48|14.6954
04:12:50|14.6909
04:12:51|14.6913
04:12:52|14.6882
04:12:53|14.6913
04:12:54|14.6995
04:12:55|14.6995
04:12:56|14.7021
04:12:56|14.7021
04:12:58|14.7141
04:13:00|14.717
04:13:00|14.7235
04:13:01|14.7258
04:13:02|14.7266
04:13:03|14.7302
04:13:05|14.7302
04:13:06|14.7277
04:13:07|14.7277
04:13:08|14.7304
04:13:09|14.7304
04:13:09|14.7234
04:13:11|14.7289
04:13:12|14.721
04:13:13|14.7183
04:13:14|14.7188
04:13:15|14.7188
04:13:16|14.7202
04:13:17|14.7223
04:13:18|14.7212
04:13:19|14.7212
04:13:19|14.7264
04:13:21|14.7299
04:13:22|14.7361
04:13:23|14.73
04:13:24|14.7373
04:13:25|14.7377
04:13:26|14.738
04:13:28|14.738
04:13:28|14.7394
04:13:29|14.7412
04:13:30|14.7412
04:13:32|14.7412
04:13:33|14.7375
04:13:35|14.7429
04:13:35|14.7421
04:13:36|14.7435
04:13:37|14.7426
04:13:38|14.7426
04:13:39|14.7426
04:13:40|14.7461
04:13:41|14.7484
04:13:42|14.7475
04:13:43|14.7475
04:13:44|14.746
04:13:45|14.746
04:13:46|14.746
04:13:48|14.7432
04:13:49|14.7432
04:13:50|14.7432
04:13:51|14.7432
04:13:53|14.7441
04:13:54|14.7441
04:13:55|14.745
04:13:56|14.746
04:13:57|14.7452
04:13:58|14.7459
04:13:59|14.7459
04:14:00|14.7444
04:14:01|14.7444
04:14:02|14.7444
04:14:03|14.7446
04:14:04|14.7443
04:14:05|14.7444
04:14:06|14.7425
04:14:08|14.7438
04:14:09|14.7443
04:14:10|14.748
04:14:11|14.748
04:14:12|14.7513
04:14:13|14.7498
04:14:14|14.7526
04:14:15|14.7526
04:14:16|14.7556
04:14:17|14.7566
04:14:19|14.753
04:14:20|14.7581
04:14:22|14.7592
04:14:22|14.7592
04:14:23|14.7608
04:14:24|14.7608
04:14:25|14.7598
04:14:26|14.7618
04:14:27|14.7655
04:14:28|14.7641
04:14:29|14.7595
04:14:31|14.7605
04:14:31|14.7546
04:14:34|14.7539
04:14:34|14.7539
04:14:35|14.7538
04:14:36|14.7466
04:14:37|14.749
04:14:38|14.749
04:14:39|14.749
04:14:40|14.7463
04:14:41|14.7463
04:14:42|14.7463
04:14:43|14.7463
04:14:45|14.7465
04:14:45|14.7465
04:14:46|14.7462
04:14:47|14.7428
04:14:48|14.7428
04:14:49|14.7422
04:14:50|14.7422
04:14:51|14.7422
04:14:52|14.7422
04:14:53|14.7427
04:14:54|14.7435
04:14:56|14.7425
04:14:57|14.7425
04:14:58|14.7582
04:15:00|14.7615
04:15:02|14.7616
04:15:02|14.7616
04:15:03|14.772
04:15:07|14.7679
04:15:07|14.7768
04:15:08|14.7752
04:15:09|14.7744
04:15:10|14.7652
04:15:11|14.7688
04:15:12|14.7747
04:15:13|14.7747
04:15:14|14.7791
04:15:15|14.7763
04:15:16|14.7719
04:15:18|14.7699
04:15:18|14.7699
04:15:19|14.7685
04:15:20|14.7685
04:15:21|14.7684
04:15:22|14.769
04:15:23|14.7712
04:15:24|14.7712
04:15:25|14.7655
04:15:26|14.7655
04:15:28|14.7685
04:15:28|14.7664
04:15:30|14.7675
04:15:30|14.77
04:15:32|14.7672
04:15:32|14.7616
04:15:34|14.756
04:15:36|14.7558
04:15:37|14.7606
04:15:38|14.7606
04:15:39|14.7602
04:15:40|14.7552
04:15:41|14.7635
04:15:42|14.7645
04:15:43|14.7645
04:15:44|14.7617
04:15:45|14.7558
04:15:47|14.7522
04:15:47|14.7558
04:15:48|14.7602
04:15:50|14.7608
04:15:50|14.7597
04:15:51|14.7559
04:15:53|14.7559
04:15:53|14.7559
04:15:55|14.7594
04:15:56|14.756
04:15:57|14.756
04:15:58|14.7559
04:15:59|14.7559
04:16:00|14.756
04:16:01|14.7581
04:16:03|14.756
04:16:03|14.756
04:16:05|14.756
04:16:05|14.756
04:16:07|14.756
04:16:07|14.7559
04:16:09|14.7559
04:16:10|14.756
04:16:10|14.756
04:16:12|14.75
04:16:13|14.75
04:16:14|14.7521
04:16:14|14.7527
04:16:16|14.7501
04:16:17|14.7501
04:16:17|14.75
04:16:19|14.7543
04:16:20|14.7551
04:16:21|14.7514
04:16:22|14.7525
04:16:23|14.7505
04:16:24|14.7501
04:16:24|14.75
04:16:26|14.75
04:16:27|14.75
04:16:28|14.75
04:16:29|14.753
04:16:29|14.7532
04:16:31|14.7538
04:16:32|14.7538
04:16:33|14.7502
04:16:34|14.7502
04:16:35|14.7512
04:16:36|14.7616
04:16:37|14.7572
04:16:39|14.7632
04:16:40|14.761
04:16:41|14.7615
04:16:43|14.7571
04:16:44|14.7571
04:16:44|14.7548
04:16:46|14.7547
04:16:47|14.7567
04:16:48|14.7587
04:16:49|14.7625
04:16:50|14.7625
04:16:51|14.7626
04:16:52|14.7588
04:16:53|14.7588
04:16:54|14.7522
04:16:56|14.7535
04:16:56|14.7535
04:16:58|14.7535
04:16:59|14.7535
04:17:01|14.7595
04:17:02|14.7538
04:17:03|14.7538
04:17:04|14.7531
04:17:05|14.751
04:17:07|14.7518
04:17:08|14.7525
04:17:08|14.7525
04:17:10|14.7525
04:17:12|14.7501
04:17:13|14.7501
04:17:14|14.75
04:17:15|14.7501
04:17:16|14.75
04:17:17|14.75
04:17:18|14.75
04:17:19|14.75
04:17:20|14.7502
04:17:21|14.7502
04:17:22|14.751
04:17:23|14.751
04:17:24|14.751
04:17:25|14.751
04:17:26|14.7562
04:17:27|14.7593
04:17:28|14.7593
04:17:29|14.7593
04:17:30|14.762
04:17:31|14.7589
04:17:32|14.7589
04:17:33|14.75
04:17:34|14.75
04:17:35|14.7513
04:17:36|14.7531
04:17:37|14.7531
04:17:39|14.7529
04:17:40|14.7537
04:17:40|14.7536
04:17:42|14.7536
04:17:43|14.7554
04:17:45|14.759
04:17:45|14.7533
04:17:46|14.752
04:17:47|14.7513
04:17:48|14.7513
04:17:49|14.7513
04:17:50|14.75
04:17:51|14.7501
04:17:52|14.7501
04:17:53|14.75
04:17:54|14.75
04:17:56|14.75
04:17:56|14.75
04:17:58|14.75
04:17:58|14.75
04:18:00|14.7501
04:18:01|14.75
04:18:02|14.75
04:18:04|14.7318
04:18:05|14.732
04:18:06|14.7319
04:18:07|14.7373
04:18:08|14.7335
04:18:09|14.7333
04:18:10|14.7333
04:18:11|14.7334
04:18:12|14.7334
04:18:13|14.7334
04:18:16|14.7338
04:18:17|14.7351
04:18:17|14.742
04:18:18|14.7512
04:18:19|14.7512
04:18:21|14.7512
04:18:22|14.7539
04:18:23|14.7539
04:18:24|14.7578
04:18:25|14.7578
04:18:26|14.7661
04:18:27|14.7629
04:18:28|14.7617
04:18:29|14.7611
04:18:30|14.7611
04:18:31|14.7596
04:18:32|14.7597
04:18:33|14.7597
04:18:34|14.7612
04:18:36|14.7673
04:18:37|14.7694
04:18:38|14.7774
04:18:40|14.7854
04:18:41|14.7898
04:18:42|14.7883
04:18:43|14.79
04:18:44|14.7913
04:18:45|14.7947
04:18:46|14.7947
04:18:47|14.7957
04:18:48|14.7958
04:18:49|14.7904
04:18:50|14.7897
04:18:51|14.7823
04:18:52|14.7833
04:18:53|14.7877
04:18:54|14.7838
04:18:55|14.7866
04:18:56|14.7866
04:18:57|14.7904
04:18:58|14.793
04:18:59|14.793
04:19:01|14.7999
04:19:01|14.7964
04:19:02|14.7964
04:19:03|14.7935
04:19:04|14.7885
04:19:05|14.7885
04:19:07|14.7856
04:19:07|14.7837
04:19:09|14.7837
04:19:10|14.7896
04:19:10|14.794
04:19:12|14.7944
04:19:13|14.7977
04:19:14|14.806
04:19:15|14.8066
04:19:16|14.8117
04:19:17|14.8119
04:19:18|14.8176
04:19:19|14.8179
04:19:21|14.8016
04:19:22|14.815
04:19:23|14.8193
04:19:24|14.8199
04:19:25|14.817
04:19:26|14.817
04:19:27|14.8235
04:19:28|14.8267
04:19:29|14.8171
04:19:30|14.8187
04:19:31|14.8228
04:19:32|14.8222
04:19:33|14.8222
04:19:34|14.8241
04:19:35|14.8264
04:19:36|14.8279
04:19:37|14.8273
04:19:38|14.8248
04:19:39|14.8295
04:19:40|14.8187
04:19:41|14.8171
04:19:43|14.815
04:19:43|14.8149
04:19:44|14.815
04:19:45|14.815
04:19:46|14.8149
04:19:48|14.8117
04:19:49|14.8031
04:19:50|14.8038
04:19:51|14.8093
04:19:52|14.8062
04:19:53|14.8061
04:19:54|14.8029
04:19:55|14.8028
04:19:56|14.8028
04:19:57|14.803
04:19:59|14.8
04:19:59|14.797
04:20:00|14.797
04:20:01|14.7928
04:20:03|14.7937
04:20:04|14.7938
04:20:05|14.7918
04:20:06|14.7895
04:20:07|14.7919
04:20:08|14.7892
04:20:09|14.7893
04:20:11|14.7881
04:20:11|14.7891
04:20:12|14.7891
04:20:13|14.7819
04:20:15|14.7797
04:20:15|14.7788
04:20:16|14.7779
04:20:17|14.7774
04:20:18|14.7772
04:20:19|14.7773
04:20:20|14.7772
04:20:21|14.7772
04:20:22|14.7752
04:20:23|14.7731
04:20:24|14.7692
04:20:25|14.7761
04:20:26|14.7809
04:20:27|14.7885
04:20:28|14.7883
04:20:29|14.7891
04:20:30|14.789
04:20:32|14.7966
04:20:33|14.7946
04:20:34|14.7922
04:20:35|14.7922
04:20:36|14.7954
04:20:37|14.7974
04:20:38|14.8061
04:20:39|14.8064
04:20:41|14.8083
04:20:41|14.8083
04:20:43|14.8042
04:20:44|14.8042
04:20:45|14.8059
04:20:46|14.802
04:20:47|14.798
04:20:48|14.798
04:20:49|14.7963
04:20:50|14.7963
04:20:51|14.7952
04:20:52|14.793
04:20:53|14.7932
04:20:54|14.7932
04:20:55|14.7835
04:20:56|14.7835
04:20:57|14.7835
04:20:58|14.7893
04:21:00|14.7889
04:21:00|14.7889
04:21:02|14.7889
04:21:02|14.7882
04:21:04|14.7853
04:21:06|14.7847
04:21:07|14.7848
04:21:07|14.7848
04:21:08|14.7847
04:21:10|14.7847
04:21:10|14.7847
04:21:11|14.7808
04:21:13|14.7808
04:21:13|14.7808
04:21:15|14.7799
04:21:15|14.7789
04:21:17|14.7814
04:21:18|14.7845
04:21:19|14.7868
04:21:20|14.7896
04:21:21|14.7963
04:21:22|14.7973
04:21:23|14.7973
04:21:24|14.7977
04:21:26|14.7926
04:21:27|14.7988
04:21:28|14.7988
04:21:29|14.7927
04:21:30|14.7939
04:21:31|14.7914
04:21:32|14.7914
04:21:33|14.7853
04:21:34|14.7853
04:21:35|14.7853
04:21:36|14.7853
04:21:37|14.7866
04:21:38|14.7866
04:21:39|14.7842
04:21:40|14.7842
04:21:40|14.7842
04:21:42|14.7812
04:21:44|14.7868
04:21:44|14.7868
04:21:45|14.7881
04:21:46|14.7878
04:21:47|14.7911
04:21:48|14.7878
04:21:49|14.7927
04:21:50|14.7886
04:21:51|14.7882
04:21:52|14.7895
04:21:53|14.7895
04:21:54|14.7895
04:21:55|14.7961
04:21:56|14.7961
04:21:57|14.7961
04:21:58|14.7961
04:22:00|14.7907
04:22:01|14.795
04:22:02|14.8023
04:22:04|14.7991
04:22:04|14.7991
04:22:05|14.7983
04:22:06|14.7983
04:22:07|14.8033
04:22:08|14.8033
04:22:09|14.8051
04:22:10|14.81
04:22:11|14.81
04:22:12|14.8081
04:22:13|14.8093
04:22:14|14.8084
04:22:15|14.7992
04:22:16|14.8061
04:22:17|14.8061
04:22:18|14.8071
04:22:19|14.8017
04:22:21|14.8017
04:22:22|14.8014
04:22:22|14.8017
04:22:24|14.8017
04:22:25|14.8017
04:22:26|14.8049
04:22:26|14.8049
04:22:28|14.806
04:22:29|14.806
04:22:30|14.806
04:22:31|14.8092
04:22:32|14.8092
04:22:33|14.8114
04:22:34|14.814
04:22:35|14.8141
04:22:35|14.814
04:22:36|14.814
04:22:39|14.8098
04:22:39|14.813
04:22:40|14.813
04:22:41|14.813
04:22:43|14.8143
04:22:43|14.8177
04:22:44|14.8177
04:22:45|14.8128
04:22:46|14.8127
04:22:48|14.8175
04:22:48|14.8175
04:22:50|14.8192
04:22:50|14.8192
04:22:51|14.8177
04:22:53|14.8139
04:22:54|14.8189
04:22:55|14.8146
04:22:56|14.8161
04:22:57|14.8194
04:22:58|14.8175
04:22:59|14.821
04:23:00|14.8207
04:23:02|14.8207
04:23:03|14.8207
04:23:04|14.8207
04:23:04|14.8207
04:23:05|14.8173
04:23:06|14.8138
04:23:07|14.8108
04:23:09|14.8089
04:23:09|14.8153
04:23:11|14.8107
04:23:12|14.8107
04:23:12|14.8107
04:23:13|14.8107
04:23:15|14.8167
04:23:15|14.8132
04:23:16|14.8132
04:23:18|14.8163
04:23:18|14.8163
04:23:19|14.8192
04:23:20|14.8213
04:23:22|14.8239
04:23:24|14.8223
04:23:25|14.8211
04:23:26|14.8174
04:23:27|14.8174
04:23:28|14.8107
04:23:28|14.8107
04:23:30|14.8107
04:23:31|14.8147
04:23:32|14.8169
04:23:33|14.8166
04:23:34|14.8109
04:23:35|14.8109
04:23:36|14.8096
04:23:37|14.8057
04:23:38|14.805
04:23:39|14.807
04:23:40|14.807
04:23:41|14.805
04:23:43|14.805
04:23:44|14.805
04:23:45|14.805
04:23:47|14.805
04:23:48|14.7986
04:23:49|14.7986
04:23:51|14.7986
04:23:51|14.802
04:23:52|14.8012
04:23:54|14.8011
04:23:54|14.7983
04:23:55|14.7983
04:23:57|14.7974
04:23:57|14.7901
04:23:58|14.7934
04:24:00|14.7901
04:24:00|14.7849
04:24:02|14.7849
04:24:02|14.7853
04:24:04|14.7869
04:24:05|14.7857
04:24:06|14.7857
04:24:08|14.7888
04:24:08|14.7888
04:24:09|14.7888
04:24:10|14.7888
04:24:12|14.7888
04:24:12|14.7888
04:24:14|14.7875
04:24:14|14.7894
04:24:16|14.7794
04:24:17|14.7794
04:24:18|14.7805
04:24:18|14.7883
04:24:20|14.7883
04:24:21|14.7875
04:24:22|14.7876
04:24:23|14.7876
04:24:24|14.784
04:24:25|14.7835
04:24:26|14.7835
04:24:27|14.7805
04:24:28|14.7863
04:24:29|14.7863
04:24:30|14.7834
04:24:31|14.7792
04:24:32|14.776
04:24:33|14.7718
04:24:34|14.7718
04:24:35|14.7627
04:24:36|14.7619
04:24:37|14.7619
04:24:38|14.7621
04:24:39|14.7618
04:24:40|14.762
04:24:41|14.7637
04:24:42|14.7637
04:24:44|14.7626
04:24:45|14.7579
04:24:47|14.7579
04:24:47|14.7559
04:24:49|14.7559
04:24:50|14.7559
04:24:51|14.7501
04:24:52|14.7514
04:24:53|14.7558
04:24:54|14.753
04:24:55|14.7545
04:24:56|14.7545
04:24:57|14.7501
04:24:58|14.75
04:24:59|14.75
04:25:03|14.7457
04:25:05|14.7426
04:25:05|14.7394
04:25:06|14.7394
04:25:08|14.7425
04:25:09|14.7425
04:25:10|14.7425
04:25:11|14.7394
04:25:13|14.7394
04:25:14|14.7394
04:25:15|14.7395
04:25:16|14.7423
04:25:17|14.7423
04:25:18|14.7443
04:25:18|14.7451
04:25:20|14.7465
04:25:21|14.7464
04:25:22|14.7559
04:25:23|14.7558
04:25:23|14.7558
04:25:25|14.7501
04:25:25|14.7501
04:25:27|14.7558
04:25:28|14.7558
04:25:29|14.7538
04:25:30|14.7539
04:25:31|14.7539
04:25:32|14.75
04:25:33|14.75
04:25:34|14.7481
04:25:35|14.7538
04:25:36|14.7531
04:25:37|14.7531
04:25:38|14.7531
04:25:39|14.7531
04:25:40|14.7531
04:25:40|14.7547
04:25:42|14.7547
04:25:43|14.7549
04:25:45|14.7573
04:25:45|14.7576
04:25:46|14.7536
04:25:47|14.7536
04:25:49|14.7536
04:25:49|14.7536
04:25:51|14.7536
04:25:51|14.7534
04:25:52|14.7534
04:25:53|14.7562
04:25:55|14.7562
04:25:56|14.7562
04:25:57|14.7562
04:25:58|14.7602
04:25:59|14.7602
04:26:00|14.7601
04:26:01|14.7601
04:26:02|14.7548
04:26:03|14.7547
04:26:04|14.7501
04:26:05|14.7501
04:26:06|14.7501
04:26:07|14.7502
04:26:08|14.7502
04:26:09|14.7412
04:26:11|14.7394
04:26:11|14.7395
04:26:13|14.74
04:26:13|14.7401
04:26:15|14.7377
04:26:16|14.7362
04:26:17|14.7362
04:26:18|14.7362
04:26:20|14.734
04:26:20|14.7341
04:26:22|14.7302
04:26:22|14.7297
04:26:24|14.7287
04:26:25|14.7291
04:26:26|14.7287
04:26:27|14.7268
04:26:28|14.7247
04:26:29|14.7247
04:26:30|14.72
04:26:31|14.72
04:26:32|14.7188
04:26:33|14.7201
04:26:34|14.7246
04:26:35|14.7246
04:26:36|14.7228
04:26:37|14.722
04:26:38|14.722
04:26:39|14.722
04:26:40|14.7302
04:26:41|14.7313
04:26:42|14.7362
04:26:43|14.7362
04:26:44|14.7353
04:26:46|14.7393
04:26:46|14.7378
04:26:48|14.7378
04:26:50|14.7378
04:26:51|14.7378
04:26:52|14.7378
04:26:53|14.7378
04:26:54|14.7378
04:26:55|14.7451
04:26:56|14.7465
04:26:57|14.7473
04:26:58|14.7448
04:26:59|14.7474
04:27:00|14.7511
04:27:01|14.7511
04:27:03|14.7512
04:27:03|14.7512
04:27:05|14.7404
04:27:06|14.7388
04:27:07|14.748
04:27:08|14.748
04:27:10|14.7599
04:27:11|14.7638
04:27:12|14.7638
04:27:13|14.7645
04:27:15|14.7641
04:27:16|14.7625
04:27:17|14.7624
04:27:17|14.7646
04:27:19|14.7646
04:27:21|14.7676
04:27:21|14.7717
04:27:22|14.7717
04:27:23|14.7717
04:27:24|14.7707
04:27:25|14.7707
04:27:26|14.7717
04:27:27|14.7648
04:27:28|14.7674
04:27:29|14.7674
04:27:30|14.7674
04:27:31|14.7712
04:27:32|14.7751
04:27:33|14.7742
04:27:34|14.7774
04:27:35|14.774
04:27:36|14.774
04:27:37|14.774
04:27:38|14.7731
04:27:39|14.7763
04:27:40|14.7763
04:27:41|14.7763
04:27:42|14.7813
04:27:44|14.7813
04:27:44|14.7813
04:27:45|14.7813
04:27:46|14.7771
04:27:47|14.7764
04:27:49|14.7764
04:27:50|14.7764
04:27:51|14.7764
04:27:52|14.7764
04:27:53|14.7764
04:27:54|14.78
04:27:55|14.7804
04:27:56|14.7851
04:27:57|14.7868
04:27:58|14.786
04:27:59|14.7888
04:28:00|14.7885
04:28:01|14.7876
04:28:02|14.7789
04:28:03|14.7783
04:28:04|14.7777
04:28:05|14.7777
04:28:07|14.7787
04:28:08|14.7822
04:28:09|14.7864
04:28:09|14.7864
04:28:11|14.7872
04:28:12|14.7872
04:28:13|14.7872
04:28:14|14.7904
04:28:15|14.7904
04:28:17|14.7904
04:28:18|14.7904
04:28:19|14.7904
04:28:20|14.7873
04:28:20|14.7873
04:28:22|14.7891
04:28:22|14.7892
04:28:23|14.7904
04:28:24|14.7932
04:28:25|14.7957
04:28:26|14.7957
04:28:27|14.7957
04:28:29|14.8004
04:28:30|14.8004
04:28:31|14.8004
04:28:32|14.8004
04:28:33|14.8004
04:28:34|14.8062
04:28:35|14.8055
04:28:36|14.8056
04:28:37|14.8056
04:28:38|14.8082
04:28:39|14.8082
04:28:40|14.8082
04:28:41|14.8082
04:28:42|14.8021
04:28:43|14.8
04:28:44|14.7981
04:28:46|14.7981
04:28:46|14.7981
04:28:47|14.7981
04:28:49|14.7966
04:28:49|14.7977
04:28:51|14.7977
04:28:52|14.8001
04:28:57|14.8019
04:28:57|14.8023
04:28:58|14.8027
04:28:59|14.8039
04:29:00|14.8076
04:29:01|14.8076
04:29:03|14.8028
04:29:04|14.8028
04:29:06|14.8051
04:29:06|14.8159
04:29:08|14.8159
04:29:10|14.8159
04:29:10|14.8159
04:29:12|14.8159
04:29:13|14.8149
04:29:14|14.8163
04:29:15|14.8163
04:29:16|14.8163
04:29:17|14.8163
04:29:18|14.8163
04:29:19|14.8104
04:29:21|14.8081
04:29:21|14.8028
04:29:23|14.7958
04:29:24|14.7958
04:29:25|14.7957
04:29:26|14.7947
04:29:27|14.7936
04:29:28|14.7935
04:29:29|14.7935
04:29:30|14.7927
04:29:31|14.7927
04:29:32|14.7936
04:29:33|14.7936
04:29:34|14.7936
04:29:35|14.7936
04:29:36|14.7948
04:29:37|14.7948
04:29:38|14.7927
04:29:39|14.7889
04:29:40|14.7913
04:29:41|14.7948
04:29:42|14.7948
04:29:43|14.8004
04:29:44|14.8012
04:29:45|14.8012
04:29:46|14.8012
04:29:47|14.8069
04:29:48|14.8002
04:29:50|14.8002
04:29:50|14.8002
04:29:52|14.8041
04:29:54|14.8041
04:29:55|14.8041
04:29:56|14.803
04:29:57|14.803
04:29:58|14.803
04:29:59|14.803
04:30:00|14.803
04:30:01|14.7958
04:30:02|14.7958
04:30:03|14.7899
04:30:04|14.7878
04:30:05|14.7872
04:30:06|14.7869
04:30:07|14.7951
04:30:08|14.7951
04:30:09|14.7958
04:30:11|14.7958
04:30:11|14.7958
04:30:12|14.7937
04:30:13|14.7974
04:30:14|14.7975
04:30:15|14.7975
04:30:17|14.7975
04:30:18|14.7975
04:30:19|14.7974
04:30:21|14.8012
04:30:21|14.8062
04:30:23|14.8058
04:30:23|14.8063
04:30:25|14.8063
04:30:26|14.8063
04:30:26|14.8062
04:30:28|14.8063
04:30:28|14.8105
04:30:30|14.8105
04:30:30|14.8105
04:30:32|14.8125
04:30:33|14.8119
04:30:33|14.8123
04:30:35|14.8123
04:30:35|14.8158
04:30:36|14.8158
04:30:37|14.8197
04:30:38|14.8236
04:30:39|14.8253
04:30:40|14.8253
04:30:41|14.8253
04:30:43|14.8247
04:30:44|14.8264
04:30:44|14.8241
04:30:45|14.8237
04:30:47|14.8241
04:30:48|14.8241
04:30:49|14.8303
04:30:51|14.8303
04:30:52|14.8303
04:30:53|14.8303
04:30:53|14.8303
04:30:54|14.8183
04:30:55|14.8183
04:30:57|14.8235
04:30:57|14.8192
04:30:59|14.8208
04:31:00|14.8233
04:31:00|14.8255
04:31:02|14.827
04:31:02|14.8203
04:31:04|14.8191
04:31:04|14.818
04:31:05|14.8207
04:31:06|14.8211
04:31:07|14.8211
04:31:09|14.8175
04:31:11|14.8162
04:31:12|14.8162
04:31:13|14.8162
04:31:15|14.8165
04:31:16|14.8215
04:31:17|14.8173
04:31:17|14.8155
04:31:19|14.8172
04:31:20|14.8172
04:31:22|14.8185
04:31:22|14.8169
04:31:23|14.8169
04:31:24|14.8156
04:31:25|14.8166
04:31:26|14.821
04:31:27|14.8223
04:31:28|14.8223
04:31:29|14.8287
04:31:30|14.8287
04:31:31|14.8304
04:31:32|14.8303
04:31:33|14.8302
04:31:34|14.8295
04:31:36|14.8359
04:31:37|14.8372
04:31:38|14.8408
04:31:39|14.8439
04:31:40|14.8499
04:31:41|14.8455
04:31:42|14.8394
04:31:43|14.8394
04:31:44|14.8375
04:31:45|14.8382
04:31:46|14.8398
04:31:46|14.8392
04:31:47|14.8401
04:31:48|14.8324
04:31:49|14.8324
04:31:51|14.8272
04:31:53|14.8315
04:31:53|14.8315
04:31:55|14.8315
04:31:55|14.8427
04:31:57|14.8427
04:31:58|14.8412
04:31:59|14.8311
04:32:00|14.8323
04:32:01|14.8352
04:32:01|14.8352
04:32:03|14.8333
04:32:04|14.8333
04:32:05|14.8333
04:32:06|14.8328
04:32:07|14.8328
04:32:08|14.8375
04:32:10|14.8399
04:32:11|14.8351
04:32:12|14.8351
04:32:14|14.8335
04:32:15|14.8322
04:32:16|14.8386
04:32:16|14.8392
04:32:17|14.8392
04:32:19|14.8389
04:32:20|14.8389
04:32:21|14.8392
04:32:22|14.8371
04:32:24|14.8399
04:32:25|14.8399
04:32:26|14.8394
04:32:27|14.8394
04:32:28|14.8399
04:32:30|14.8414
04:32:30|14.8414
04:32:31|14.85
04:32:33|14.8444
04:32:33|14.8444
04:32:34|14.8444
04:32:35|14.8443
04:32:37|14.8492
04:32:38|14.8429
04:32:39|14.8429
04:32:40|14.8429
04:32:41|14.8424
04:32:42|14.8466
04:32:43|14.8456
04:32:44|14.8456
04:32:45|14.8456
04:32:46|14.8456
04:32:47|14.8439
04:32:48|14.8439
04:32:49|14.8418
04:32:50|14.8418
04:32:52|14.842
04:32:53|14.844
04:32:54|14.844
04:32:55|14.843
04:32:56|14.8419
04:32:57|14.8419
04:32:58|14.8433
04:32:59|14.8472
04:33:00|14.8472
04:33:01|14.8472
04:33:03|14.8472
04:33:03|14.8472
04:33:04|14.8339
04:33:05|14.8442
04:33:06|14.8438
04:33:07|14.8438
04:33:08|14.8438
04:33:09|14.8413
04:33:10|14.834
04:33:12|14.8378
04:33:14|14.8399
04:33:15|14.8399
04:33:16|14.8356
04:33:18|14.8264
04:33:19|14.8275
04:33:20|14.8275
04:33:20|14.8275
04:33:21|14.8323
04:33:23|14.8271
04:33:23|14.8271
04:33:24|14.8271
04:33:26|14.832
04:33:27|14.8296
04:33:28|14.8296
04:33:29|14.8357
04:33:30|14.8357
04:33:31|14.8356
04:33:32|14.8356
04:33:33|14.8375
04:33:34|14.8378
04:33:35|14.8374
04:33:36|14.8384
04:33:37|14.8384
04:33:38|14.8404
04:33:39|14.8404
04:33:41|14.8404
04:33:42|14.8404
04:33:42|14.8404
04:33:44|14.8479
04:33:45|14.8491
04:33:46|14.847
04:33:47|14.8481
04:33:48|14.8494
04:33:49|14.85
04:33:50|14.8499
04:33:51|14.8494
04:33:52|14.85
04:33:53|14.85
04:33:55|14.85
04:33:55|14.85
04:33:56|14.8536
04:33:58|14.8483
04:33:58|14.8483
04:33:59|14.8452
04:34:01|14.8452
04:34:02|14.8362
04:34:03|14.8347
04:34:04|14.8362
04:34:06|14.8377
04:34:06|14.8377
04:34:08|14.8377
04:34:09|14.8362
04:34:09|14.8343
04:34:11|14.8308
04:34:12|14.8308
04:34:12|14.8308
04:34:15|14.8291
04:34:15|14.829
04:34:16|14.831
04:34:17|14.831
04:34:18|14.8403
04:34:19|14.8439
04:34:20|14.8404
04:34:21|14.8368
04:34:23|14.8368
04:34:24|14.8414
04:34:25|14.8456
04:34:26|14.8456
04:34:27|14.8473
04:34:28|14.8473
04:34:29|14.8473
04:34:30|14.847
04:34:30|14.8461
04:34:33|14.8448
04:34:33|14.8448
04:34:34|14.8448
04:34:35|14.8448
04:34:36|14.8483
04:34:37|14.8404
04:34:38|14.8456
04:34:39|14.8463
04:34:40|14.8463
04:34:41|14.8463
04:34:42|14.8463
04:34:43|14.8396
04:34:44|14.8395
04:34:45|14.8395
04:34:47|14.8395
04:34:47|14.8488
04:34:48|14.8501
04:34:49|14.8493
04:34:50|14.8493
04:34:51|14.8531
04:34:53|14.8531
04:34:55|14.8541
04:34:56|14.8529
04:34:57|14.8529
04:34:58|14.8529
04:34:58|14.8542
04:35:01|14.8597
04:35:01|14.8597
04:35:02|14.8678
04:35:03|14.8667
04:35:04|14.8673
04:35:05|14.8627
04:35:06|14.8627
04:35:07|14.8631
04:35:08|14.8632
04:35:09|14.8632
04:35:10|14.856
04:35:11|14.856
04:35:12|14.8568
04:35:13|14.8578
04:35:14|14.852
04:35:16|14.852
04:35:17|14.8534
04:35:18|14.8559
04:35:20|14.854
04:35:21|14.854
04:35:22|14.8527
04:35:23|14.8548
04:35:24|14.8548
04:35:25|14.8585
04:35:26|14.8536
04:35:27|14.8564
04:35:28|14.8564
04:35:28|14.856
04:35:31|14.854
04:35:31|14.854
04:35:32|14.8579
04:35:33|14.8579
04:35:34|14.8559
04:35:35|14.8559
04:35:36|14.8551
04:35:37|14.851
04:35:38|14.851
04:35:39|14.851
04:35:40|14.851
04:35:42|14.851
04:35:42|14.8577
04:35:43|14.8595
04:35:45|14.865
04:35:46|14.8643
04:35:47|14.865
04:35:48|14.8633
04:35:49|14.8692
04:35:50|14.8692
04:35:51|14.8684
04:35:52|14.8684
04:35:53|14.8691
04:35:54|14.864
04:35:54|14.856
04:35:56|14.856
04:35:57|14.8545
04:35:58|14.8553
04:35:59|14.8592
04:36:00|14.8614
04:36:01|14.8634
04:36:02|14.8634
04:36:03|14.8662
04:36:04|14.8662
04:36:05|14.8644
04:36:07|14.8598
04:36:07|14.856
04:36:09|14.8533
04:36:10|14.8516
04:36:11|14.8516
04:36:12|14.851
04:36:13|14.851
04:36:14|14.8511
04:36:16|14.857
04:36:17|14.857
04:36:18|14.857
04:36:19|14.857
04:36:19|14.857
04:36:20|14.8623
04:36:22|14.857
04:36:22|14.8501
04:36:23|14.8544
04:36:24|14.8544
04:36:26|14.8544
04:36:26|14.8508
04:36:28|14.8496
04:36:29|14.847
04:36:30|14.8416
04:36:31|14.8422
04:36:32|14.8446
04:36:33|14.8363
04:36:34|14.8426
04:36:35|14.8449
04:36:36|14.8494
04:36:37|14.8486
04:36:38|14.8486
04:36:40|14.847
04:36:40|14.8457
04:36:42|14.8457
04:36:43|14.8457
04:36:44|14.8439
04:36:44|14.8439
04:36:46|14.8376
04:36:46|14.8419
04:36:48|14.8418
04:36:49|14.8418
04:36:49|14.8418
04:36:51|14.8418
04:36:52|14.8418
04:36:53|14.8418
04:36:53|14.8418
04:36:55|14.8385
04:36:56|14.8385
04:36:57|14.8344
04:36:58|14.8376
04:37:00|14.8374
04:37:01|14.8301
04:37:02|14.8302
04:37:04|14.83
04:37:05|14.8327
04:37:06|14.8327
04:37:07|14.8327
04:37:08|14.83
04:37:09|14.8302
04:37:10|14.8286
04:37:11|14.8297
04:37:12|14.83
04:37:13|14.83
04:37:14|14.8326
04:37:15|14.8326
04:37:16|14.8301
04:37:18|14.8214
04:37:19|14.82
04:37:19|14.8201
04:37:21|14.8213
04:37:22|14.825
04:37:22|14.8268
04:37:23|14.8268
04:37:25|14.8268
04:37:27|14.8216
04:37:27|14.8216
04:37:28|14.8216
04:37:29|14.8216
04:37:30|14.8222
04:37:31|14.8222
04:37:32|14.8222
04:37:33|14.8201
04:37:34|14.8371
04:37:35|14.8335
04:37:36|14.8335
04:37:37|14.8335
04:37:38|14.8335
04:37:39|14.8423
04:37:40|14.8423
04:37:41|14.847
04:37:42|14.8506
04:37:43|14.85
04:37:44|14.8608
04:37:45|14.8581
04:37:46|14.8533
04:37:48|14.8582
04:37:48|14.8597
04:37:49|14.8702
04:37:50|14.8704
04:37:51|14.8704
04:37:52|14.8727
04:37:53|14.88
04:37:54|14.8768
04:37:55|14.8773
04:37:57|14.883
04:37:58|14.881
04:38:00|14.8787
04:38:01|14.8795
04:38:03|14.8772
04:38:03|14.8773
04:38:04|14.8776
04:38:05|14.8808
04:38:06|14.8765
04:38:07|14.8788
04:38:08|14.8757
04:38:09|14.8757
04:38:10|14.8747
04:38:11|14.8862
04:38:12|14.8939
04:38:13|14.8909
04:38:14|14.8966
04:38:16|14.896
04:38:17|14.896
04:38:18|14.8964
04:38:19|14.8946
04:38:19|14.897
04:38:20|14.8998
04:38:22|14.8968
04:38:24|14.9044
04:38:25|14.9044
04:38:25|14.9032
04:38:26|14.9097
04:38:28|14.9125
04:38:29|14.9096
04:38:29|14.9141
04:38:31|14.9095
04:38:32|14.8847
04:38:32|14.8864
04:38:33|14.89
04:38:35|14.8911
04:38:36|14.893
04:38:37|14.8974
04:38:37|14.9003
04:38:38|14.9073
04:38:40|14.9013
04:38:42|14.9077
04:38:42|14.9077
04:38:43|14.9077
04:38:44|14.9076
04:38:45|14.9074
04:38:46|14.9044
04:38:47|14.9051
04:38:48|14.9051
04:38:50|14.9064
04:38:50|14.9063
04:38:51|14.9073
04:38:52|14.9068
04:38:53|14.9076
04:38:54|14.909
04:38:55|14.9148
04:38:57|14.9208
04:38:58|14.9228
04:39:00|14.921
04:39:01|14.921
04:39:02|14.921
04:39:02|14.9259
04:39:03|14.9259
04:39:05|14.9283
04:39:07|14.9201
04:39:07|14.9201
04:39:08|14.9201
04:39:09|14.9224
04:39:10|14.9185
04:39:12|14.9182
04:39:12|14.9182
04:39:14|14.9182
04:39:15|14.92
04:39:16|14.9152
04:39:18|14.9234
04:39:18|14.9191
04:39:20|14.9181
04:39:21|14.9181
04:39:22|14.9178
04:39:24|14.9086
04:39:25|14.9015
04:39:25|14.9016
04:39:27|14.9017
04:39:28|14.9047
04:39:29|14.9017
04:39:30|14.9077
04:39:31|14.9119
04:39:33|14.9045
04:39:34|14.9059
04:39:36|14.9059
04:39:36|14.9059
04:39:37|14.9
04:39:38|14.9
04:39:39|14.9
04:39:40|14.907
04:39:41|14.9097
04:39:42|14.9094
04:39:43|14.9094
04:39:44|14.9041
04:39:45|14.9148
04:39:46|14.9148
04:39:47|14.9148
04:39:48|14.9142
04:39:50|14.9142
04:39:50|14.9096
04:39:51|14.9096
04:39:52|14.9144
04:39:54|14.9094
04:39:55|14.9048
04:39:56|14.907
04:39:57|14.9069
04:39:59|14.9043
04:39:59|14.9042
04:40:00|14.9042
04:40:02|14.8971
04:40:03|14.8991
04:40:04|14.8978
04:40:05|14.9006
04:40:06|14.8993
04:40:08|14.897
04:40:08|14.897
04:40:09|14.8961
04:40:10|14.8961
04:40:11|14.8963
04:40:12|14.8992
04:40:13|14.8999
04:40:14|14.8881
04:40:15|14.8881
04:40:17|14.8881
04:40:17|14.8851
04:40:18|14.8845
04:40:20|14.8852
04:40:21|14.8882
04:40:22|14.8882
04:40:23|14.8875
04:40:24|14.8971
04:40:25|14.8971
04:40:26|14.8971
04:40:27|14.8976
04:40:27|14.8949
04:40:29|14.8949
04:40:31|14.8947
04:40:31|14.8947
04:40:32|14.8947
04:40:33|14.8986
04:40:34|14.8986
04:40:35|14.8986
04:40:36|14.8987
04:40:37|14.8998
04:40:38|14.9011
04:40:39|14.9001
04:40:40|14.8987
04:40:41|14.8988
04:40:42|14.8988
04:40:43|14.8988
04:40:44|14.8957
04:40:45|14.9007
04:40:46|14.9043
04:40:47|14.912
04:40:48|14.912
04:40:49|14.9072
04:40:50|14.9075
04:40:51|14.9071
04:40:52|14.9087
04:40:53|14.9084
04:40:54|14.9084
04:40:55|14.9084
04:40:56|14.9067
04:40:57|14.9067
04:40:58|14.8954
04:41:00|14.8953
04:41:02|14.8953
04:41:02|14.8953
04:41:03|14.8953
04:41:04|14.8885
04:41:05|14.8854
04:41:07|14.8867
04:41:08|14.8867
04:41:09|14.89
04:41:10|14.8929
04:41:11|14.8929
04:41:13|14.8923
04:41:13|14.8923
04:41:14|14.8886
04:41:16|14.8897
04:41:17|14.8914
04:41:18|14.8931
04:41:20|14.8931
04:41:22|14.8914
04:41:23|14.8907
04:41:24|14.8965
04:41:24|14.8965
04:41:25|14.8965
04:41:27|14.8965
04:41:27|14.8961
04:41:29|14.8961
04:41:29|14.8993
04:41:31|14.9
04:41:32|14.9064
04:41:33|14.9083
04:41:34|14.9061
04:41:35|14.9005
04:41:36|14.9005
04:41:37|14.9023
04:41:38|14.9026
04:41:39|14.9026
04:41:40|14.8964
04:41:41|14.8964
04:41:42|14.8943
04:41:44|14.891
04:41:45|14.8872
04:41:46|14.8902
04:41:47|14.8902
04:41:47|14.8867
04:41:49|14.8905
04:41:50|14.8856
04:41:51|14.8856
04:41:52|14.8905
04:41:52|14.8871
04:41:54|14.8871
04:41:55|14.886
04:41:56|14.8902
04:41:57|14.8868
04:41:57|14.8868
04:41:59|14.884
04:42:01|14.8832
04:42:02|14.8804
04:42:04|14.8807
04:42:05|14.8823
04:42:06|14.8823
04:42:08|14.8822
04:42:08|14.8822
04:42:09|14.8822
04:42:11|14.8781
04:42:11|14.8781
04:42:12|14.8773
04:42:14|14.8727
04:42:15|14.873
04:42:16|14.8773
04:42:16|14.88
04:42:18|14.8821
04:42:18|14.8822
04:42:20|14.8865
04:42:22|14.8863
04:42:22|14.8863
04:42:23|14.8879
04:42:24|14.8879
04:42:25|14.8897
04:42:27|14.8952
04:42:27|14.8998
04:42:28|14.8998
04:42:29|14.8998
04:42:30|14.8999
04:42:31|14.8999
04:42:32|14.9
04:42:33|14.9069
04:42:34|14.9069
04:42:35|14.9079
04:42:36|14.9079
04:42:38|14.8999
04:42:38|14.9038
04:42:39|14.9038
04:42:40|14.8969
04:42:41|14.8918
04:42:43|14.8878
04:42:43|14.8878
04:42:44|14.8885
04:42:45|14.8885
04:42:46|14.8885
04:42:48|14.8884
04:42:49|14.8884
04:42:50|14.8872
04:42:51|14.8932
04:42:52|14.891
04:42:53|14.893
04:42:54|14.891
04:42:55|14.89
04:42:56|14.89
04:42:57|14.9014
04:42:58|14.8963
04:42:59|14.8954
04:43:00|14.8913
04:43:01|14.8913
04:43:02|14.8913
04:43:04|14.8913
04:43:05|14.8901
04:43:06|14.8921
04:43:07|14.89
04:43:08|14.8922
04:43:09|14.8922
04:43:10|14.8922
04:43:11|14.8923
04:43:13|14.8923
04:43:14|14.8885
04:43:15|14.889
04:43:16|14.8961
04:43:17|14.8961
04:43:18|14.8961
04:43:19|14.894
04:43:20|14.899
04:43:21|14.899
04:43:22|14.899
04:43:24|14.899
04:43:24|14.899
04:43:26|14.8974
04:43:27|14.8973
04:43:28|14.8962
04:43:29|14.8946
04:43:30|14.891
04:43:31|14.8919
04:43:32|14.8977
04:43:33|14.8977
04:43:34|14.8981
04:43:35|14.9016
04:43:36|14.9016
04:43:37|14.9016
04:43:38|14.904
04:43:39|14.9019
04:43:41|14.9006
04:43:41|14.9022
04:43:43|14.9078
04:43:44|14.9077
04:43:45|14.9128
04:43:46|14.9128
04:43:47|14.9128
04:43:48|14.9128
04:43:49|14.9151
04:43:50|14.9153
04:43:51|14.9153
04:43:52|14.925
04:43:53|14.9268
04:43:54|14.9218
04:43:55|14.9192
04:43:56|14.9206
04:43:57|14.9257
04:43:58|14.9255
04:43:59|14.9255
04:44:01|14.9233
04:44:01|14.9257
04:44:03|14.9241
04:44:04|14.9241
04:44:06|14.9121
04:44:06|14.9086
04:44:08|14.9072
04:44:09|14.9059
04:44:10|14.9059
04:44:11|14.8998
04:44:12|14.9005
04:44:13|14.9032
04:44:14|14.8979
04:44:15|14.898
04:44:16|14.8983
04:44:18|14.8983
04:44:19|14.8965
04:44:20|14.8966
04:44:21|14.8972
04:44:22|14.8962
04:44:23|14.8965
04:44:24|14.8965
04:44:26|14.8962
04:44:27|14.8962
04:44:27|14.8962
04:44:29|14.8963
04:44:29|14.8963
04:44:31|14.8962
04:44:31|14.8931
04:44:33|14.892
04:44:34|14.8946
04:44:35|14.8981
04:44:36|14.9023
04:44:37|14.9023
04:44:38|14.9003
04:44:39|14.9005
04:44:40|14.904
04:44:41|14.9016
04:44:42|14.9016
04:44:43|14.9016
04:44:45|14.9016
04:44:46|14.9016
04:44:46|14.9016
04:44:48|14.9016
04:44:49|14.9016
04:44:50|14.9014
04:44:51|14.9046
04:44:52|14.9058
04:44:53|14.9062
04:44:55|14.9062
04:44:56|14.9062
04:44:56|14.9062
04:44:58|14.9062
04:44:58|14.9127
04:45:00|14.9127
04:45:00|14.9138
04:45:01|14.9246
04:45:02|14.924
04:45:03|14.924
04:45:04|14.9229
04:45:06|14.9214
04:45:07|14.911
04:45:08|14.9095
04:45:09|14.9095
04:45:09|14.9095
04:45:12|14.9135
04:45:12|14.9068
04:45:13|14.906
04:45:14|14.9059
04:45:15|14.9059
04:45:17|14.9058
04:45:19|14.8963
04:45:19|14.8963
04:45:20|14.9019
04:45:21|14.8983
04:45:22|14.8981
04:45:23|14.899
04:45:24|14.898
04:45:26|14.8933
04:45:28|14.8933
04:45:28|14.8933
04:45:29|14.8925
04:45:30|14.8851
04:45:31|14.8914
04:45:32|14.8945
04:45:34|14.8944
04:45:35|14.8931
04:45:36|14.8931
04:45:37|14.889
04:45:37|14.889
04:45:40|14.8884
04:45:40|14.8933
04:45:41|14.9
04:45:42|14.8959
04:45:43|14.897
04:45:45|14.8915
04:45:46|14.889
04:45:47|14.889
04:45:48|14.8915
04:45:49|14.8915
04:45:50|14.8926
04:45:51|14.8926
04:45:52|14.8926
04:45:53|14.8877
04:45:54|14.8878
04:45:55|14.8877
04:45:56|14.8857
04:45:57|14.8805
04:45:58|14.8884
04:45:59|14.8884
04:46:00|14.8879
04:46:01|14.8888
04:46:02|14.8895
04:46:03|14.8857
04:46:05|14.8879
04:46:06|14.8856
04:46:07|14.8856
04:46:09|14.8803
04:46:10|14.8827
04:46:11|14.8827
04:46:12|14.8826
04:46:12|14.8826
04:46:14|14.8824
04:46:15|14.8801
04:46:16|14.8766
04:46:17|14.8729
04:46:19|14.8799
04:46:20|14.8796
04:46:21|14.876
04:46:22|14.8799
04:46:24|14.88
04:46:25|14.8802
04:46:26|14.8802
04:46:28|14.8797
04:46:29|14.8792
04:46:29|14.8756
04:46:31|14.8757
04:46:32|14.8748
04:46:33|14.8721
04:46:34|14.872
04:46:35|14.8692
04:46:36|14.8631
04:46:38|14.8615
04:46:38|14.8614
04:46:39|14.8602
04:46:40|14.8541
04:46:41|14.8512
04:46:42|14.85
04:46:43|14.86
04:46:44|14.8582
04:46:46|14.8501
04:46:47|14.8543
04:46:49|14.8549
04:46:49|14.8545
04:46:50|14.8571
04:46:51|14.8545
04:46:52|14.8545
04:46:54|14.8539
04:46:54|14.8563
04:46:55|14.8563
04:46:56|14.8614
04:46:57|14.8667
04:46:58|14.8667
04:46:59|14.8667
04:47:00|14.8678
04:47:01|14.8621
04:47:02|14.8686
04:47:04|14.8702
04:47:04|14.8741
04:47:06|14.867
04:47:08|14.866
04:47:08|14.8615
04:47:09|14.8615
04:47:11|14.8634
04:47:11|14.8648
04:47:13|14.8635
04:47:14|14.8638
04:47:15|14.8579
04:47:16|14.8579
04:47:17|14.8552
04:47:19|14.8607
04:47:20|14.858
04:47:21|14.858
04:47:22|14.858
04:47:23|14.8632
04:47:25|14.8574
04:47:26|14.8541
04:47:26|14.8542
04:47:27|14.8544
04:47:29|14.8591
04:47:30|14.8591
04:47:31|14.8612
04:47:33|14.8613
04:47:34|14.8612
04:47:35|14.8568
04:47:36|14.8568
04:47:37|14.8586
04:47:38|14.8544
04:47:39|14.8552
04:47:40|14.8552
04:47:41|14.8552
04:47:42|14.8556
04:47:43|14.8561
04:47:45|14.858
04:47:46|14.858
04:47:47|14.858
04:47:47|14.8579
04:47:49|14.8575
04:47:49|14.8575
04:47:50|14.8579
04:47:52|14.857
04:47:53|14.8574
04:47:54|14.8568
04:47:54|14.8568
04:47:56|14.8568
04:47:57|14.8568
04:47:58|14.8568
04:47:58|14.8568
04:47:59|14.8614
04:48:00|14.8693
04:48:02|14.8693
04:48:03|14.8689
04:48:04|14.8689
04:48:04|14.8689
04:48:06|14.8676
04:48:06|14.8676
04:48:08|14.8773
04:48:09|14.8854
04:48:10|14.8871
04:48:11|14.885
04:48:13|14.8825
04:48:13|14.8838
04:48:15|14.8838
04:48:15|14.882
04:48:17|14.8831
04:48:17|14.8849
04:48:19|14.8849
04:48:19|14.8788
04:48:20|14.8788
04:48:21|14.8825
04:48:22|14.8825
04:48:24|14.8956
04:48:25|14.8965
04:48:26|14.8965
04:48:27|14.8965
04:48:28|14.8956
04:48:29|14.891
04:48:30|14.8918
04:48:31|14.8918
04:48:32|14.8862
04:48:33|14.8862
04:48:34|14.8819
04:48:35|14.8846
04:48:36|14.8809
04:48:37|14.8809
04:48:38|14.8801
04:48:39|14.8801
04:48:40|14.8795
04:48:41|14.8793
04:48:43|14.8805
04:48:44|14.886
04:48:45|14.886
04:48:45|14.8838
04:48:46|14.8829
04:48:47|14.8829
04:48:49|14.8734
04:48:49|14.8734
04:48:50|14.8773
04:48:51|14.8827
04:48:52|14.8895
04:48:53|14.8896
04:48:55|14.891
04:48:55|14.8974
04:48:57|14.8999
04:48:57|14.8993
04:48:58|14.8993
04:49:00|14.8993
04:49:00|14.8993
04:49:02|14.8993
04:49:03|14.8985
04:49:04|14.8985
04:49:05|14.8985
04:49:05|14.8985
04:49:06|14.8985
04:49:08|14.8999
04:49:09|14.8997
04:49:11|14.9093
04:49:12|14.9062
04:49:13|14.9062
04:49:14|14.9062
04:49:15|14.9111
04:49:16|14.9074
04:49:18|14.9101
04:49:19|14.9101
04:49:19|14.9113
04:49:21|14.9157
04:49:22|14.9168
04:49:24|14.9247
04:49:24|14.9247
04:49:25|14.9247
04:49:26|14.9229
04:49:27|14.9228
04:49:28|14.9228
04:49:29|14.9241
04:49:30|14.9241
04:49:32|14.9225
04:49:33|14.9219
04:49:35|14.9218
04:49:35|14.9207
04:49:36|14.9207
04:49:37|14.92
04:49:39|14.92
04:49:40|14.92
04:49:41|14.9199
04:49:42|14.9199
04:49:42|14.92
04:49:43|14.9229
04:49:45|14.9229
04:49:46|14.9229
04:49:48|14.9257
04:49:48|14.9257
04:49:49|14.9257
04:49:50|14.9294
04:49:51|14.9288
04:49:52|14.9286
04:49:53|14.9286
04:49:54|14.9259
04:49:55|14.9299
04:49:56|14.9305
04:49:57|14.9358
04:49:58|14.9358
04:49:59|14.9358
04:50:01|14.9359
04:50:02|14.936
04:50:03|14.9312
04:50:04|14.9338
04:50:05|14.9338
04:50:06|14.9301
04:50:07|14.9258
04:50:08|14.9259
04:50:10|14.9257
04:50:11|14.9257
04:50:12|14.9257
04:50:13|14.9203
04:50:14|14.9201
04:50:15|14.9201
04:50:16|14.9197
04:50:17|14.9197
04:50:18|14.9219
04:50:19|14.9219
04:50:20|14.9219
04:50:21|14.9325
04:50:22|14.9348
04:50:24|14.9385
04:50:24|14.9465
04:50:26|14.9475
04:50:26|14.9498
04:50:28|14.9611
04:50:30|14.9727
04:50:31|14.9733
04:50:32|14.9732
04:50:33|14.9738
04:50:35|14.9726
04:50:36|14.9809
04:50:37|14.9814
04:50:38|14.982
04:50:39|14.9821
04:50:41|14.9841
04:50:42|14.9841
04:50:42|14.9841
04:50:43|14.9829
04:50:44|14.9829
04:50:45|14.9857
04:50:46|14.9874
04:50:47|14.9891
04:50:49|14.9927
04:50:50|14.9882
04:50:50|14.9899
04:50:51|14.9822
04:50:52|14.9779
04:50:53|14.974
04:50:54|14.9763
04:50:55|14.9756
04:50:56|14.9767
04:50:57|14.9755
04:50:58|14.9744
04:50:59|14.9705
04:51:01|14.9705
04:51:01|14.9772
04:51:02|14.9741
04:51:03|14.9741
04:51:05|14.9643
04:51:06|14.9638
04:51:07|14.9604
04:51:08|14.9632
04:51:09|14.9631
04:51:10|14.9631
04:51:11|14.9605
04:51:12|14.9644
04:51:14|14.9661
04:51:15|14.9651
04:51:16|14.9651
04:51:16|14.9645
04:51:18|14.9692
04:51:18|14.9744
04:51:20|14.9778
04:51:21|14.976
04:51:21|14.9779
04:51:23|14.986
04:51:25|14.9848
04:51:25|14.9851
04:51:26|14.9824
04:51:27|14.9824
04:51:29|14.9864
04:51:30|14.9851
04:51:31|14.9884
04:51:32|14.9933
04:51:33|14.9938
04:51:34|14.9938
04:51:35|14.9941
04:51:36|14.9941
04:51:37|14.9938
04:51:38|14.9938
04:51:39|14.9974
04:51:40|14.9926
04:51:41|14.9926
04:51:42|14.9938
04:51:43|14.9943
04:51:44|14.9964
04:51:45|14.9858
04:51:46|14.9886
04:51:47|14.9875
04:51:49|14.9925
04:51:50|14.9876
04:51:51|14.9938
04:51:52|14.9968
04:51:52|14.9984
04:51:54|15.0069
04:51:54|15.0031
04:51:55|15.01
04:51:56|15.0076
04:51:57|15.007
04:51:58|15.0069
04:52:00|15.0069
04:52:01|15.029
04:52:02|15.0159
04:52:03|15.0115
04:52:04|15.0114
04:52:05|15.0189
04:52:06|15.0166
04:52:07|15.0184
04:52:08|15.0167
04:52:09|15.0108
04:52:11|15.0099
04:52:12|15.017
04:52:13|15.019
04:52:15|15.0187
04:52:16|15.0195
04:52:16|15.0195
04:52:18|15.0214
04:52:19|15.0214
04:52:20|15.0126
04:52:21|15.0126
04:52:22|15.0122
04:52:24|15.0168
04:52:24|15.0168
04:52:25|15.0216
04:52:26|15.0229
04:52:28|15.0181
04:52:28|15.0154
04:52:30|15.0083
04:52:31|15.0191
04:52:32|15.0107
04:52:33|15.0108
04:52:33|15.0174
04:52:35|15.0174
04:52:35|15.0174
04:52:36|15.0182
04:52:37|15.0184
04:52:39|15.0194
04:52:39|15.0198
04:52:41|15.0176
04:52:42|15.0217
04:52:44|15.0199
04:52:44|15.0225
04:52:46|15.0278
04:52:46|15.0345
04:52:48|15.0369
04:52:49|15.0419
04:52:49|15.0428
04:52:50|15.0378
04:52:51|15.0348
04:52:53|15.0404
04:52:54|15.0432
04:52:54|15.0478
04:52:55|15.0421
04:52:57|15.0405
04:52:57|15.0405
04:52:59|15.0405
04:53:00|15.05
04:53:01|15.0499
04:53:01|15.05
04:53:03|15.0464
04:53:04|15.0453
04:53:06|15.0422
04:53:07|15.041
04:53:08|15.0492
04:53:09|15.0454
04:53:10|15.05
04:53:12|15.055
04:53:13|15.055
04:53:13|15.0505
04:53:15|15.0505
04:53:16|15.0532
04:53:16|15.0505
04:53:18|15.0502
04:53:18|15.0464
04:53:19|15.0517
04:53:21|15.0474
04:53:22|15.0486
04:53:23|15.0485
04:53:23|15.0479
04:53:26|15.0479
04:53:26|15.0524
04:53:27|15.0524
04:53:29|15.055
04:53:29|15.0538
04:53:31|15.0581
04:53:32|15.0569
04:53:33|15.057
04:53:34|15.057
04:53:35|15.0511
04:53:36|15.0516
04:53:37|15.0516
04:53:37|15.0511
04:53:38|15.0512
04:53:40|15.0486
04:53:41|15.0486
04:53:42|15.0434
04:53:43|15.0416
04:53:44|15.0461
04:53:45|15.0512
04:53:46|15.0512
04:53:46|15.0476
04:53:47|15.0475
04:53:48|15.0454
04:53:50|15.0526
04:53:51|15.0499
04:53:52|15.0499
04:53:53|15.0526
04:53:54|15.0526
04:53:55|15.0485
04:53:56|15.0426
04:53:57|15.0481
04:53:58|15.0457
04:54:00|15.0426
04:54:00|15.0425
04:54:01|15.0424
04:54:02|15.0424
04:54:03|15.0344
04:54:04|15.0368
04:54:06|15.0428
04:54:07|15.0445
04:54:07|15.0424
04:54:09|15.0432
04:54:10|15.0426
04:54:12|15.0634
04:54:13|15.0664
04:54:14|15.0665
04:54:14|15.0684
04:54:16|15.1209
04:54:17|15.1106
04:54:19|15.1163
04:54:21|15.1288
04:54:21|15.1143
04:54:22|15.1197
04:54:23|15.1098
04:54:24|15.1104
04:54:25|15.1145
04:54:26|15.1045
04:54:27|15.1121
04:54:28|15.0942
04:54:30|15.1091
04:54:30|15.1158
04:54:32|15.1198
04:54:32|15.1235
04:54:34|15.1254
04:54:35|15.1262
04:54:35|15.1201
04:54:38|15.116
04:54:38|15.1162
04:54:39|15.1159
04:54:40|15.1169
04:54:42|15.1195
04:54:43|15.1218
04:54:44|15.1201
04:54:45|15.122
04:54:46|15.1132
04:54:46|15.1115
04:54:48|15.1147
04:54:50|15.1108
04:54:50|15.1045
04:54:52|15.1036
04:54:53|15.1007
04:54:54|15.1027
04:54:55|15.1044
04:54:56|15.1002
04:54:57|15.1048
04:54:58|15.104
04:54:59|15.1
04:55:00|15.1
04:55:01|15.1002
04:55:02|15.101
04:55:03|15.1001
04:55:04|15.0921
04:55:05|15.0915
04:55:06|15.0973
04:55:07|15.0914
04:55:09|15.0869
04:55:09|15.0849
04:55:10|15.0848
04:55:11|15.078
04:55:12|15.0795
04:55:14|15.0797
04:55:14|15.1158
04:55:16|15.1131
04:55:17|15.1087
04:55:18|15.1075
04:55:20|15.1134
04:55:21|15.1153
04:55:22|15.1164
04:55:23|15.1167
04:55:24|15.1167
04:55:25|15.1167
04:55:26|15.1229
04:55:27|15.1292
04:55:28|15.127
04:55:30|15.1253
04:55:31|15.1254
04:55:31|15.1264
04:55:33|15.1304
04:55:33|15.1403
04:55:35|15.1391
04:55:35|15.1316
04:55:36|15.1343
04:55:38|15.1343
04:55:39|15.1519
04:55:41|15.1501
04:55:42|15.1443
04:55:42|15.1486
04:55:43|15.15
04:55:44|15.15
04:55:46|15.1447
04:55:46|15.1463
04:55:47|15.1827
04:55:49|15.1613
04:55:49|15.1594
04:55:51|15.146
04:55:51|15.1488
04:55:52|15.1487
04:55:54|15.1518
04:55:54|15.1578
04:55:56|15.1548
04:55:57|15.1528
04:55:58|15.15
04:55:59|15.1473
04:56:00|15.1497
04:56:01|15.1462
04:56:02|15.1434
04:56:03|15.1367
04:56:04|15.1673
04:56:05|15.1599
04:56:06|15.1659
04:56:07|15.1634
04:56:08|15.1688
04:56:09|15.1688
04:56:11|15.1644
04:56:11|15.1602
04:56:13|15.162
04:56:14|15.1685
04:56:15|15.1783
04:56:16|15.1832
04:56:17|15.1786
04:56:19|15.1748
04:56:20|15.1405
04:56:21|15.1525
04:56:22|15.152
04:56:23|15.1544
04:56:24|15.1539
04:56:25|15.1493
04:56:26|15.1467
04:56:27|15.1466
04:56:28|15.1466
04:56:29|15.1466
04:56:31|15.16
04:56:32|15.1562
04:56:33|15.1499
04:56:34|15.1518
04:56:35|15.1486
04:56:36|15.1486
04:56:37|15.1486
04:56:38|15.1327
04:56:39|15.1263
04:56:40|15.1316
04:56:41|15.1344
04:56:43|15.1322
04:56:44|15.1371
04:56:45|15.14
04:56:47|15.1501
04:56:47|15.1544
04:56:48|15.1558
04:56:49|15.1616
04:56:50|15.1591
04:56:51|15.16
04:56:52|15.1616
04:56:53|15.1576
04:56:54|15.1573
04:56:55|15.1665
04:56:56|15.1687
04:56:57|15.1578
04:56:58|15.1516
04:56:59|15.1511
04:57:00|15.1568
04:57:01|15.1579
04:57:02|15.1579
04:57:03|15.1545
04:57:05|15.1568
04:57:05|15.1562
04:57:06|15.15
04:57:07|15.1546
04:57:09|15.1692
04:57:10|15.1755
04:57:10|15.1665
04:57:11|15.1686
04:57:12|15.1555
04:57:14|15.1672
04:57:16|15.1757
04:57:17|15.1795
04:57:18|15.1795
04:57:18|15.1742
04:57:20|15.171
04:57:22|15.169
04:57:22|15.1704
04:57:24|15.1674
04:57:25|15.1603
04:57:26|15.1692
04:57:27|15.1671
04:57:28|15.1736
04:57:29|15.1736
04:57:31|15.1771
04:57:32|15.1755
04:57:33|15.1831
04:57:33|15.1883
04:57:34|15.1872
04:57:36|15.1857
04:57:37|15.1851
04:57:38|15.1746
04:57:40|15.1809
04:57:40|15.1809
04:57:41|15.1827
04:57:43|15.1854
04:57:43|15.1906
04:57:45|15.1909
04:57:45|15.1891
04:57:47|15.189
04:57:47|15.189
04:57:49|15.1911
04:57:50|15.192
04:57:51|15.196
04:57:52|15.1959
04:57:53|15.1962
04:57:54|15.1991
04:57:55|15.1999
04:57:56|15.1983
04:57:57|15.1943
04:57:58|15.1849
04:57:59|15.1732
04:58:01|15.1834
04:58:02|15.1866
04:58:02|15.1897
04:58:03|15.1966
04:58:05|15.1908
04:58:06|15.1975
04:58:07|15.198
04:58:08|15.2
04:58:09|15.1937
04:58:10|15.2094
04:58:11|15.1985
04:58:11|15.2006
04:58:13|15.2041
04:58:14|15.2026
04:58:14|15.1978
04:58:16|15.1941
04:58:17|15.1945
04:58:18|15.1941
04:58:19|15.1975
04:58:21|15.2046
04:58:22|15.1998
04:58:23|15.2028
04:58:24|15.2039
04:58:26|15.1971
04:58:26|15.1983
04:58:28|15.2171
04:58:29|15.217
04:58:30|15.214
04:58:31|15.2149
04:58:32|15.2149
04:58:33|15.2167
04:58:34|15.2152
04:58:35|15.2171
04:58:37|15.2091
04:58:38|15.2053
04:58:38|15.2034
04:58:40|15.203
04:58:41|15.2028
04:58:42|15.2075
04:58:43|15.2075
04:58:43|15.2045
04:58:45|15.2113
04:58:46|15.2088
04:58:47|15.2078
04:58:48|15.2078
04:58:49|15.2034
04:58:50|15.2029
04:58:51|15.2069
04:58:52|15.2053
04:58:52|15.2069
04:58:54|15.2098
04:58:55|15.2113
04:58:56|15.2112
04:58:57|15.2113
04:58:57|15.2081
04:58:59|15.2077
04:58:59|15.2082
04:59:01|15.2083
04:59:01|15.2108
04:59:03|15.2087
04:59:04|15.2086
04:59:05|15.2099
04:59:06|15.2113
04:59:06|15.2113
04:59:09|15.2051
04:59:09|15.201
04:59:10|15.201
04:59:12|15.19
04:59:13|15.1899
04:59:14|15.1899
04:59:15|15.1888
04:59:16|15.2051
04:59:17|15.1994
04:59:18|15.205
04:59:19|15.2097
04:59:19|15.2097
04:59:21|15.2183
04:59:22|15.2127
04:59:23|15.2153
04:59:23|15.2129
04:59:25|15.2173
04:59:25|15.219
04:59:27|15.2172
04:59:28|15.2271
04:59:29|15.2239
04:59:29|15.2343
04:59:30|15.2296
04:59:32|15.2343
04:59:32|15.24
04:59:33|15.2428
04:59:34|15.2428
04:59:36|15.2476
04:59:37|15.24
04:59:38|15.2332
04:59:39|15.2427
04:59:39|15.2361
04:59:41|15.2522
04:59:42|15.2522
04:59:42|15.2711
04:59:43|15.2683
04:59:45|15.2675
04:59:46|15.2666
04:59:47|15.2606
04:59:48|15.2725
04:59:49|15.2796
04:59:50|15.2738
04:59:52|15.2844
04:59:52|15.2702
04:59:54|15.2614
04:59:54|15.2656
04:59:55|15.2662
04:59:57|15.2586
04:59:58|15.2593
04:59:58|15.2486
04:59:59|15.2487
05:00:01|15.2515
05:00:02|15.2514
05:00:02|15.2435
05:00:04|15.2326
05:00:05|15.2362
05:00:06|15.2314
05:00:07|15.2267
05:00:08|15.2245
05:00:09|15.2157
05:00:10|15.2333
05:00:11|15.2419
05:00:12|15.2302
05:00:13|15.2257
05:00:14|15.2252
05:00:15|15.2308
05:00:16|15.225
05:00:17|15.2248
05:00:18|15.2304
05:00:19|15.232
05:00:20|15.2252
05:00:21|15.2201
05:00:22|15.2178
05:00:23|15.2168
05:00:25|15.2001
05:00:26|15.1995
05:00:26|15.1986
05:00:27|15.1948
05:00:28|15.188
05:00:29|15.1822
05:00:31|15.1849
05:00:32|15.1795
05:00:33|15.1808
05:00:34|15.1767
05:00:35|15.1766
05:00:36|15.1754
05:00:37|15.1803
05:00:39|15.1815
05:00:40|15.1876
05:00:40|15.1901
05:00:42|15.19
05:00:43|15.1926
05:00:44|15.1925
05:00:45|15.1911
05:00:46|15.1897
05:00:47|15.1883
05:00:48|15.1804
05:00:49|15.1811
05:00:50|15.1748
05:00:51|15.1813
05:00:52|15.18
05:00:54|15.1837
05:00:54|15.1908
05:00:56|15.196
05:00:57|15.2007
05:00:57|15.1981
05:00:58|15.1913
05:00:59|15.1922
05:01:00|15.1901
05:01:01|15.1854
05:01:02|15.1726
05:01:03|15.1789
05:01:04|15.1821
05:01:05|15.1781
05:01:07|15.1727
05:01:08|15.1776
05:01:09|15.1717
05:01:10|15.1711
05:01:11|15.175
05:01:13|15.1689
05:01:14|15.1689
05:01:15|15.1689
05:01:16|15.1708
05:01:17|15.1733
05:01:18|15.1858
05:01:19|15.1814
05:01:21|15.1824
05:01:21|15.1795
05:01:23|15.1795
05:01:23|15.1678
05:01:25|15.1624
05:01:25|15.1616
05:01:26|15.1631
05:01:28|15.1609
05:01:29|15.1525
05:01:30|15.1629
05:01:31|15.1687
05:01:32|15.1745
05:01:33|15.1799
05:01:34|15.1799
05:01:35|15.18
05:01:36|15.1841
05:01:37|15.1801
05:01:38|15.1757
05:01:39|15.1799
05:01:40|15.1799
05:01:41|15.1867
05:01:42|15.1871
05:01:43|15.1842
05:01:45|15.1886
05:01:45|15.1901
05:01:46|15.1901
05:01:47|15.1911
05:01:48|15.1871
05:01:50|15.1852
05:01:50|15.1895
05:01:51|15.1856
05:01:53|15.1853
05:01:54|15.1905
05:01:55|15.1912
05:01:56|15.1882
05:01:58|15.1892
05:01:58|15.1933
05:01:59|15.1891
05:02:01|15.191
05:02:01|15.1987
05:02:02|15.1931
05:02:03|15.2
05:02:06|15.1999
05:02:06|15.1992
05:02:07|15.2019
05:02:08|15.2067
05:02:09|15.2092
05:02:11|15.21
05:02:11|15.22
05:02:12|15.2349
05:02:13|15.2259
05:02:14|15.2352
05:02:16|15.2366
05:02:16|15.2373
05:02:17|15.2368
05:02:18|15.2279
05:02:20|15.2413
05:02:21|15.2434
05:02:22|15.2465
05:02:23|15.25
05:02:25|15.2597
05:02:25|15.2629
05:02:26|15.2707
05:02:27|15.2707
05:02:28|15.2795
05:02:29|15.281
05:02:30|15.2885
05:02:32|15.2878
05:02:32|15.2919
05:02:34|15.3032
05:02:35|15.2874
05:02:37|15.3136
05:02:39|15.2944
05:02:39|15.3045
05:02:40|15.2934
05:02:41|15.2934
05:02:43|15.2943
05:02:44|15.309
05:02:45|15.3144
05:02:45|15.3136
05:02:47|15.3054
05:02:48|15.3174
05:02:49|15.3183
05:02:51|15.325
05:02:51|15.3255
05:02:52|15.33
05:02:54|15.3309
05:02:54|15.3241
05:02:55|15.334
05:02:56|15.3398
05:02:57|15.3347
05:02:58|15.3282
05:02:59|15.3381
05:03:00|15.3275
05:03:01|15.3251
05:03:02|15.3431
05:03:03|15.3449
05:03:04|15.3485
05:03:05|15.3424
05:03:06|15.3454
05:03:07|15.3398
05:03:08|15.3468
05:03:10|15.3473
05:03:11|15.3377
05:03:11|15.3431
05:03:12|15.3407
05:03:14|15.3351
05:03:15|15.3419
05:03:16|15.3332
05:03:17|15.3375
05:03:18|15.3239
05:03:18|15.3335
05:03:20|15.3231
05:03:21|15.3366
05:03:22|15.3274
05:03:23|15.3228
05:03:25|15.3177
05:03:26|15.3161
05:03:27|15.3054
05:03:29|15.3001
05:03:29|15.2978
05:03:30|15.2918
05:03:32|15.2964
05:03:33|15.2978
05:03:34|15.3029
05:03:36|15.303
05:03:37|15.2935
05:03:38|15.2827
05:03:40|15.3052
05:03:41|15.2994
05:03:42|15.2993
05:03:42|15.3
05:03:44|15.3052
05:03:46|15.3055
05:03:46|15.3004
05:03:47|15.318
05:03:49|15.3159
05:03:49|15.3159
05:03:51|15.302
05:03:51|15.3006
05:03:53|15.3006
05:03:54|15.3036
05:03:54|15.3041
05:03:56|15.3118
05:03:56|15.3117
05:03:58|15.3117
05:03:58|15.3117
05:03:59|15.3075
05:04:01|15.3186
05:04:02|15.3067
05:04:03|15.3028
05:04:04|15.2993
05:04:05|15.3056
05:04:07|15.3028
05:04:07|15.296
05:04:08|15.2973
05:04:09|15.3
05:04:10|15.3
05:04:11|15.2998
05:04:12|15.3
05:04:13|15.3015
05:04:14|15.3019
05:04:15|15.3
05:04:16|15.3072
05:04:17|15.3021
05:04:18|15.296
05:04:20|15.2932
05:04:20|15.293
05:04:22|15.2982
05:04:22|15.3015
05:04:24|15.293
05:04:25|15.2945
05:04:25|15.3
05:04:27|15.3
05:04:29|15.2975
05:04:29|15.2975
05:04:31|15.2979
05:04:31|15.294
05:04:32|15.2923
05:04:33|15.2923
05:04:34|15.29
05:04:35|15.29
05:04:37|15.2921
05:04:38|15.2895
05:04:39|15.2881
05:04:40|15.2896
05:04:41|15.2982
05:04:42|15.3066
05:04:43|15.305
05:04:45|15.3035
05:04:45|15.3035
05:04:46|15.3035
05:04:48|15.3062
05:04:49|15.3008
05:04:51|15.3129
05:04:51|15.3084
05:04:53|15.313
05:04:53|15.3153
05:04:54|15.3137
05:04:55|15.3119
05:04:56|15.3014
05:04:58|15.3014
05:04:59|15.2947
05:04:59|15.2906
05:05:00|15.2995
05:05:01|15.2996
05:05:03|15.3022
05:05:04|15.2927
05:05:05|15.2888
05:05:06|15.2933
05:05:07|15.2914
05:05:08|15.284
05:05:09|15.288
05:05:10|15.2825
05:05:11|15.2819
05:05:12|15.2754
05:05:13|15.2655
05:05:13|15.2673
05:05:15|15.2693
05:05:16|15.2698
05:05:17|15.2746
05:05:18|15.2682
05:05:19|15.2682
05:05:20|15.259
05:05:20|15.2617
05:05:22|15.2552
05:05:24|15.2556
05:05:25|15.2477
05:05:26|15.2478
05:05:27|15.2553
05:05:28|15.2608
05:05:29|15.2593
05:05:30|15.2576
05:05:31|15.2572
05:05:31|15.2543
05:05:33|15.2487
05:05:34|15.2484
05:05:35|15.2478
05:05:35|15.2478
05:05:37|15.245
05:05:38|15.2425
05:05:39|15.2401
05:05:41|15.2441
05:05:41|15.25
05:05:42|15.2426
05:05:43|15.2434
05:05:44|15.249
05:05:45|15.239
05:05:46|15.2424
05:05:47|15.2383
05:05:48|15.2378
05:05:50|15.2365
05:05:50|15.2311
05:05:51|15.2301
05:05:53|15.2235
05:05:53|15.2207
05:05:54|15.217
05:05:56|15.2112
05:05:57|15.219
05:05:58|15.2182
05:05:58|15.2192
05:05:59|15.2192
05:06:01|15.1971
05:06:02|15.1972
05:06:03|15.1901
05:06:04|15.1971
05:06:05|15.1893
05:06:06|15.1879
05:06:07|15.1855
05:06:08|15.1942
05:06:09|15.1801
05:06:10|15.1764
05:06:11|15.1759
05:06:13|15.1688
05:06:14|15.165
05:06:15|15.1762
05:06:15|15.1773
05:06:17|15.1756
05:06:17|15.169
05:06:19|15.1687
05:06:19|15.1744
05:06:21|15.1706
05:06:21|15.167
05:06:22|15.1666
05:06:23|15.1668
05:06:24|15.1822
05:06:25|15.1824
05:06:27|15.1809
05:06:28|15.1809
05:06:29|15.1879
05:06:31|15.1927
05:06:31|15.1939
05:06:32|15.1961
05:06:33|15.1988
05:06:34|15.192
05:06:36|15.192
05:06:37|15.184
05:06:38|15.1807
05:06:40|15.1829
05:06:42|15.1859
05:06:42|15.1859
05:06:44|15.1953
05:06:46|15.1939
05:06:46|15.1894
05:06:47|15.1927
05:06:48|15.192
05:06:49|15.1897
05:06:50|15.1927
05:06:51|15.1927
05:06:52|15.1897
05:06:53|15.197
05:06:54|15.1932
05:06:55|15.1932
05:06:56|15.1961
05:06:58|15.1961
05:06:58|15.1961
05:06:59|15.1897
05:07:00|15.1836
05:07:01|15.1809
05:07:02|15.1809
05:07:03|15.1809
05:07:05|15.183
05:07:06|15.183
05:07:07|15.1828
05:07:08|15.1883
05:07:09|15.1857
05:07:10|15.1857
05:07:11|15.1878
05:07:11|15.1856
05:07:13|15.1927
05:07:14|15.1956
05:07:15|15.1902
05:07:16|15.1893
05:07:17|15.1928
05:07:18|15.1893
05:07:19|15.1823
05:07:20|15.1819
05:07:21|15.1819
05:07:22|15.1779
05:07:23|15.1797
05:07:24|15.1833
05:07:25|15.1929
05:07:26|15.1973
05:07:27|15.1911
05:07:28|15.1911
05:07:30|15.1847
05:07:31|15.1847
05:07:32|15.1831
05:07:32|15.1831
05:07:34|15.193
05:07:35|15.193
05:07:36|15.1864
05:07:37|15.1864
05:07:38|15.1765
05:07:39|15.1758
05:07:41|15.164
05:07:42|15.1765
05:07:44|15.171
05:07:45|15.1684
05:07:46|15.1657
05:07:47|15.16
05:07:47|15.1592
05:07:49|15.1571
05:07:50|15.1573
05:07:51|15.1519
05:07:52|15.1568
05:07:53|15.1568
05:07:54|15.1608
05:07:55|15.1608
05:07:56|15.1554
05:07:57|15.1591
05:07:58|15.1589
05:07:59|15.16
05:08:00|15.1636
05:08:01|15.1645
05:08:02|15.1726
05:08:03|15.1674
05:08:04|15.1689
05:08:05|15.1652
05:08:07|15.1662
05:08:07|15.1662
05:08:08|15.1679
05:08:09|15.1693
05:08:11|15.1693
05:08:12|15.1674
05:08:14|15.1662
05:08:14|15.1697
05:08:15|15.1656
05:08:16|15.1656
05:08:17|15.1655
05:08:18|15.1655
05:08:19|15.1616
05:08:20|15.1616
05:08:21|15.1616
05:08:22|15.16
05:08:23|15.16
05:08:24|15.1543
05:08:25|15.1543
05:08:27|15.1532
05:08:29|15.1389
05:08:29|15.1513
05:08:31|15.1523
05:08:31|15.1523
05:08:32|15.1478
05:08:33|15.1425
05:08:34|15.1425
05:08:35|15.1382
05:08:36|15.1389
05:08:37|15.1438
05:08:38|15.1438
05:08:40|15.142
05:08:41|15.142
05:08:41|15.1426
05:08:43|15.1425
05:08:45|15.1423
05:08:45|15.1328
05:08:46|15.1328
05:08:47|15.1239
05:08:49|15.1214
05:08:50|15.1204
05:08:50|15.1191
05:08:53|15.1183
05:08:54|15.1314
05:08:54|15.1389
05:08:55|15.1363
05:08:56|15.131
05:08:57|15.131
05:08:59|15.1251
05:08:59|15.1198
05:09:00|15.1114
05:09:02|15.1116
05:09:03|15.1116
05:09:04|15.119
05:09:06|15.1215
05:09:06|15.1256
05:09:08|15.1337
05:09:08|15.1297
05:09:10|15.1297
05:09:11|15.1274
05:09:12|15.126
05:09:13|15.1293
05:09:14|15.1282
05:09:15|15.1307
05:09:16|15.1309
05:09:17|15.1313
05:09:18|15.1365
05:09:19|15.1425
05:09:21|15.1497
05:09:21|15.1501
05:09:22|15.1527
05:09:23|15.1454
05:09:24|15.1495
05:09:26|15.1459
05:09:26|15.148
05:09:28|15.149
05:09:28|15.1523
05:09:31|15.1567
05:09:32|15.1629
05:09:32|15.1655
05:09:33|15.167
05:09:34|15.1695
05:09:35|15.1704
05:09:37|15.1697
05:09:37|15.1697
05:09:38|15.1697
05:09:40|15.1648
05:09:41|15.1653
05:09:42|15.17
05:09:43|15.1661
05:09:44|15.1651
05:09:45|15.1648
05:09:46|15.1609
05:09:47|15.1661
05:09:48|15.1652
05:09:49|15.1661
05:09:50|15.1661
05:09:51|15.1708
05:09:52|15.1708
05:09:53|15.1773
05:09:54|15.1772
05:09:55|15.1772
05:09:56|15.1774
05:09:57|15.1773
05:09:58|15.1774
05:09:59|15.1774
05:10:00|15.1854
05:10:01|15.1809
05:10:02|15.1807
05:10:03|15.1818
05:10:04|15.1818
05:10:05|15.1774
05:10:06|15.1774
05:10:07|15.1769
05:10:08|15.1844
05:10:09|15.1845
05:10:11|15.1843
05:10:12|15.1811
05:10:13|15.1861
05:10:14|15.1774
05:10:16|15.164
05:10:17|15.1642
05:10:17|15.1645
05:10:19|15.1645
05:10:19|15.1616
05:10:20|15.1616
05:10:21|15.1632
05:10:23|15.1636
05:10:23|15.1636
05:10:25|15.162
05:10:26|15.1519
05:10:27|15.1519
05:10:28|15.1639
05:10:30|15.1562
05:10:31|15.1562
05:10:32|15.1562
05:10:33|15.1557
05:10:35|15.1628
05:10:36|15.1709
05:10:37|15.1709
05:10:39|15.1738
05:10:40|15.1788
05:10:41|15.1788
05:10:42|15.183
05:10:43|15.183
05:10:44|15.1839
05:10:46|15.1839
05:10:47|15.1855
05:10:48|15.1855
05:10:49|15.1859
05:10:50|15.1859
05:10:51|15.1865
05:10:53|15.1865
05:10:53|15.1864
05:10:55|15.1864
05:10:55|15.1862
05:10:57|15.1845
05:10:58|15.1846
05:10:59|15.1846
05:11:00|15.1763
05:11:01|15.1727
05:11:02|15.1727
05:11:03|15.1688
05:11:04|15.1727
05:11:05|15.1741
05:11:06|15.1734
05:11:07|15.1734
05:11:08|15.1799
05:11:09|15.1855
05:11:10|15.1864
05:11:12|15.1956
05:11:12|15.1934
05:11:13|15.2
05:11:15|15.1986
05:11:15|15.1986
05:11:16|15.1946
05:11:18|15.2
05:11:18|15.2
05:11:20|15.2
05:11:20|15.197
05:11:21|15.1953
05:11:23|15.1953
05:11:23|15.1921
05:11:24|15.1898
05:11:26|15.1892
05:11:27|15.1827
05:11:27|15.1883
05:11:28|15.1958
05:11:29|15.22
05:11:30|15.2188
05:11:32|15.2048
05:11:32|15.2088
05:11:34|15.2008
05:11:34|15.1952
05:11:36|15.196
05:11:37|15.196
05:11:38|15.1933
05:11:39|15.1933
05:11:40|15.1991
05:11:41|15.1933
05:11:42|15.1979
05:11:44|15.2017
05:11:45|15.1974
05:11:46|15.1969
05:11:47|15.1969
05:11:48|15.1939
05:11:49|15.1942
05:11:51|15.2004
05:11:51|15.1984
05:11:52|15.1983
05:11:53|15.1946
05:11:54|15.1976
05:11:55|15.1976
05:11:57|15.1976
05:11:58|15.2011
05:11:59|15.1963
05:12:00|15.1927
05:12:01|15.1927
05:12:02|15.1927
05:12:03|15.1963
05:12:04|15.1954
05:12:06|15.1901
05:12:06|15.1855
05:12:08|15.184
05:12:08|15.1841
05:12:10|15.1841
05:12:11|15.1855
05:12:12|15.1834
05:12:12|15.176
05:12:14|15.1753
05:12:14|15.1734
05:12:15|15.174
05:12:16|15.1915
05:12:18|15.1923
05:12:19|15.1923
05:12:19|15.1919
05:12:20|15.1943
05:12:21|15.1942
05:12:22|15.1926
05:12:24|15.1855
05:12:25|15.1854
05:12:26|15.1859
05:12:26|15.1842
05:12:27|15.1834
05:12:29|15.1834
05:12:30|15.1769
05:12:31|15.1761
05:12:33|15.1844
05:12:34|15.1901
05:12:35|15.1901
05:12:37|15.1945
05:12:37|15.1919
05:12:38|15.1906
05:12:40|15.1966
05:12:40|15.1979
05:12:41|15.1979
05:12:42|15.1979
05:12:44|15.2057
05:12:45|15.2115
05:12:46|15.2155
05:12:47|15.2133
05:12:48|15.2103
05:12:49|15.2212
05:12:50|15.2213
05:12:51|15.2239
05:12:52|15.2204
05:12:53|15.2186
05:12:54|15.2187
05:12:55|15.2187
05:12:56|15.2175
05:12:57|15.2227
05:12:58|15.2227
05:12:59|15.2301
05:13:00|15.2329
05:13:01|15.236
05:13:02|15.236
05:13:03|15.2407
05:13:04|15.2366
05:13:05|15.227
05:13:06|15.2334
05:13:07|15.2312
05:13:08|15.2341
05:13:09|15.2373
05:13:10|15.242
05:13:11|15.2498
05:13:12|15.2537
05:13:13|15.2581
05:13:14|15.2535
05:13:15|15.2635
05:13:16|15.2506
05:13:17|15.2513
05:13:18|15.2705
05:13:19|15.2642
05:13:20|15.2699
05:13:21|15.2697
05:13:22|15.2698
05:13:23|15.2645
05:13:24|15.2691
05:13:25|15.2672
05:13:26|15.2637
05:13:28|15.2716
05:13:28|15.2716
05:13:29|15.2798
05:13:31|15.2811
05:13:32|15.2781
05:13:33|15.2864
05:13:34|15.2761
05:13:36|15.2749
05:13:36|15.2946
05:13:37|15.2884
05:13:39|15.2891
05:13:39|15.2948
05:13:41|15.2948
05:13:42|15.2989
05:13:43|15.2999
05:13:44|15.3102
05:13:45|15.3025
05:13:46|15.2924
05:13:48|15.2948
05:13:48|15.2929
05:13:49|15.3134
05:13:50|15.3007
05:13:51|15.3007
05:13:52|15.2965
05:13:53|15.3
05:13:55|15.3034
05:13:55|15.3005
05:13:57|15.3042
05:13:58|15.319
05:13:58|15.3121
05:14:00|15.307
05:14:01|15.3054
05:14:02|15.3046
05:14:03|15.3009
05:14:04|15.3016
05:14:05|15.2941
05:14:05|15.294
05:14:07|15.2904
05:14:07|15.2829
05:14:09|15.2793
05:14:10|15.2753
05:14:11|15.2744
05:14:12|15.2726
05:14:13|15.2726
05:14:14|15.2672
05:14:16|15.2593
05:14:16|15.2593
05:14:17|15.2716
05:14:18|15.26
05:14:19|15.2591
05:14:20|15.2557
05:14:21|15.2598
05:14:22|15.2662
05:14:24|15.255
05:14:25|15.255
05:14:25|15.255
05:14:28|15.255
05:14:28|15.2559
05:14:29|15.255
05:14:30|15.255
05:14:32|15.2434
05:14:34|15.2474
05:14:35|15.2474
05:14:37|15.2407
05:14:39|15.2325
05:14:39|15.2522
05:14:40|15.244
05:14:41|15.2367
05:14:42|15.239
05:14:43|15.2513
05:14:44|15.2513
05:14:46|15.2472
05:14:47|15.2494
05:14:49|15.2491
05:14:49|15.2491
05:14:51|15.2526
05:14:52|15.2557
05:14:52|15.2542
05:14:53|15.2542
05:14:55|15.2542
05:14:56|15.2542
05:14:57|15.2557
05:14:57|15.2557
05:14:59|15.2557
05:15:01|15.2643
05:15:01|15.2727
05:15:02|15.2727
05:15:03|15.2638
05:15:05|15.2593
05:15:06|15.2592
05:15:07|15.2566
05:15:08|15.2568
05:15:09|15.2593
05:15:10|15.2697
05:15:12|15.2634
05:15:12|15.2592
05:15:13|15.2592
05:15:14|15.2558
05:15:15|15.2451
05:15:16|15.2459
05:15:17|15.2421
05:15:18|15.2407
05:15:20|15.2406
05:15:20|15.2343
05:15:21|15.2298
05:15:22|15.2293
05:15:23|15.2253
05:15:24|15.2253
05:15:25|15.2252
05:15:26|15.2031
05:15:27|15.1996
05:15:28|15.1835
05:15:29|15.211
05:15:31|15.2047
05:15:31|15.2068
05:15:33|15.2051
05:15:34|15.2051
05:15:35|15.2101
05:15:36|15.2076
05:15:37|15.2127
05:15:38|15.2125
05:15:39|15.2104
05:15:40|15.2106
05:15:42|15.2096
05:15:42|15.2063
05:15:43|15.1943
05:15:44|15.1948
05:15:45|15.1929
05:15:47|15.1924
05:15:49|15.1864
05:15:50|15.183
05:15:50|15.1831
05:15:52|15.183
05:15:53|15.183
05:15:54|15.1855
05:15:55|15.1701
05:15:56|15.1736
05:15:57|15.1713
05:15:58|15.1801
05:15:59|15.1801
05:16:00|15.1815
05:16:01|15.1891
05:16:02|15.1877
05:16:03|15.1886
05:16:05|15.187
05:16:06|15.187
05:16:07|15.1793
05:16:07|15.1791
05:16:09|15.1747
05:16:09|15.173
05:16:10|15.1661
05:16:11|15.1725
05:16:13|15.1732
05:16:14|15.1793
05:16:15|15.1837
05:16:16|15.1872
05:16:17|15.1831
05:16:18|15.1801
05:16:19|15.1847
05:16:20|15.1847
05:16:21|15.184
05:16:22|15.1871
05:16:23|15.1862
05:16:24|15.1862
05:16:25|15.1863
05:16:26|15.189
05:16:27|15.1797
05:16:28|15.1748
05:16:29|15.1748
05:16:30|15.175
05:16:31|15.1749
05:16:32|15.17
05:16:33|15.1721
05:16:35|15.1796
05:16:35|15.182
05:16:38|15.1818
05:16:38|15.1836
05:16:39|15.1874
05:16:40|15.1874
05:16:42|15.1863
05:16:43|15.1785
05:16:44|15.1813
05:16:45|15.1821
05:16:46|15.1723
05:16:47|15.1762
05:16:49|15.175
05:16:49|15.1677
05:16:51|15.167
05:16:51|15.17
05:16:52|15.17
05:16:54|15.1658
05:16:54|15.165
05:16:55|15.16
05:16:57|15.1598
05:16:58|15.1598
05:16:59|15.1595
05:17:00|15.16
05:17:01|15.1711
05:17:02|15.1703
05:17:04|15.1789
05:17:04|15.1788
05:17:05|15.1743
05:17:06|15.1743
05:17:07|15.1753
05:17:08|15.1798
05:17:09|15.1789
05:17:10|15.1864
05:17:12|15.1886
05:17:12|15.1885
05:17:13|15.1885
05:17:14|15.1946
05:17:16|15.198
05:17:17|15.1979
05:17:18|15.1979
05:17:19|15.1938
05:17:20|15.1928
05:17:21|15.1928
05:17:22|15.1928
05:17:23|15.1928
05:17:24|15.1928
05:17:25|15.1928
05:17:26|15.1873
05:17:27|15.1831
05:17:28|15.179
05:17:29|15.179
05:17:30|15.1785
05:17:31|15.1823
05:17:32|15.1785
05:17:33|15.1785
05:17:34|15.1785
05:17:35|15.1785
05:17:36|15.1774
05:17:37|15.1741
05:17:38|15.1742
05:17:39|15.1741
05:17:40|15.1741
05:17:42|15.174
05:17:43|15.1685
05:17:43|15.1685
05:17:45|15.1673
05:17:45|15.1677
05:17:46|15.1769
05:17:47|15.1755
05:17:49|15.1756
05:17:50|15.1881
05:17:52|15.1898
05:17:53|15.1883
05:17:53|15.1978
05:17:54|15.2
05:17:56|15.2
05:17:57|15.2034
05:17:58|15.202
05:17:59|15.202
05:18:00|15.2035
05:18:02|15.1965
05:18:03|15.1955
05:18:04|15.1955
05:18:05|15.1955
05:18:07|15.1936
05:18:08|15.1896
05:18:08|15.1896
05:18:10|15.1815
05:18:11|15.1815
05:18:13|15.1705
05:18:13|15.1671
05:18:14|15.1703
05:18:15|15.1694
05:18:16|15.1751
05:18:18|15.1736
05:18:19|15.1744
05:18:21|15.1733
05:18:21|15.171
05:18:22|15.1684
05:18:23|15.1768
05:18:24|15.1725
05:18:25|15.1699
05:18:26|15.1699
05:18:27|15.1705
05:18:28|15.1789
05:18:29|15.1784
05:18:31|15.1844
05:18:31|15.1849
05:18:33|15.1848
05:18:34|15.1876
05:18:36|15.189
05:18:36|15.189
05:18:37|15.189
05:18:39|15.1888
05:18:41|15.1889
05:18:41|15.1889
05:18:42|15.1938
05:18:44|15.1883
05:18:45|15.1878
05:18:46|15.1882
05:18:47|15.1882
05:18:48|15.1882
05:18:49|15.1977
05:18:50|15.1989
05:18:51|15.2
05:18:52|15.2
05:18:53|15.2
05:18:54|15.2
05:18:56|15.2036
05:18:58|15.2097
05:18:58|15.2084
05:19:02|15.206
05:19:03|15.2079
05:19:05|15.2085
05:19:07|15.2105
05:19:07|15.2105
05:19:08|15.2145
05:19:09|15.2141
05:19:10|15.2098
05:19:12|15.2098
05:19:13|15.2139
05:19:15|15.2001
05:19:15|15.2029
05:19:16|15.201
05:19:17|15.2002
05:19:18|15.2002
05:19:19|15.1935
05:19:20|15.1935
05:19:21|15.1935
05:19:22|15.1919
05:19:23|15.1971
05:19:25|15.1922
05:19:26|15.1922
05:19:27|15.191
05:19:27|15.191
05:19:29|15.1909
05:19:29|15.19
05:19:31|15.19
05:19:31|15.19
05:19:33|15.19
05:19:33|15.19
05:19:36|15.19
05:19:37|15.1841
05:19:38|15.183
05:19:39|15.183
05:19:40|15.1826
05:19:40|15.1848
05:19:42|15.1849
05:19:42|15.1849
05:19:45|15.1849
05:19:45|15.1848
05:19:47|15.1806
05:19:47|15.1806
05:19:48|15.1774
05:19:50|15.1775
05:19:50|15.1775
05:19:52|15.1775
05:19:53|15.1775
05:19:55|15.1775
05:19:56|15.174
05:19:58|15.1701
05:19:58|15.1701
05:20:00|15.1701
05:20:02|15.1766
05:20:03|15.1765
05:20:03|15.1765
05:20:05|15.1727
05:20:06|15.1701
05:20:07|15.169
05:20:08|15.1659
05:20:10|15.166
05:20:10|15.166
05:20:12|15.1651
05:20:13|15.1649
05:20:14|15.1662
05:20:15|15.1638
05:20:16|15.1638
05:20:17|15.1561
05:20:18|15.1596
05:20:19|15.1596
05:20:20|15.1625
05:20:21|15.1649
05:20:23|15.1656
05:20:24|15.1631
05:20:24|15.1638
05:20:26|15.1699
05:20:27|15.17
05:20:28|15.17
05:20:28|15.1725
05:20:29|15.1758
05:20:31|15.1758
05:20:31|15.1758
05:20:32|15.1806
05:20:34|15.1786
05:20:35|15.1786
05:20:35|15.1786
05:20:36|15.1786
05:20:39|15.1786
05:20:40|15.1786
05:20:41|15.1786
05:20:41|15.178
05:20:43|15.178
05:20:43|15.1796
05:20:45|15.1796
05:20:45|15.1796
05:20:46|15.1786
05:20:47|15.1796
05:20:49|15.1821
05:20:50|15.1866
05:20:51|15.1884
05:20:53|15.1873
05:20:53|15.1879
05:20:54|15.1904
05:20:55|15.1904
05:20:56|15.1904
05:20:57|15.1905
05:20:58|15.1935
05:20:59|15.1959
05:21:00|15.1939
05:21:01|15.1939
05:21:02|15.2098
05:21:03|15.2018
05:21:04|15.2035
05:21:06|15.2022
05:21:07|15.2
05:21:08|15.1869
05:21:10|15.1841
05:21:11|15.1841
05:21:12|15.1807
05:21:13|15.1799
05:21:14|15.1799
05:21:16|15.1781
05:21:17|15.1765
05:21:17|15.1765
05:21:19|15.1763
05:21:20|15.1763
05:21:20|15.1763
05:21:22|15.1763
05:21:23|15.1813
05:21:23|15.1813
05:21:25|15.1821
05:21:26|15.1821
05:21:27|15.1817
05:21:28|15.1823
05:21:29|15.1823
05:21:29|15.1814
05:21:31|15.1814
05:21:32|15.1778
05:21:33|15.1778
05:21:35|15.1774
05:21:35|15.1774
05:21:36|15.1774
05:21:37|15.1774
05:21:39|15.1793
05:21:40|15.1776
05:21:41|15.1809
05:21:43|15.1883
05:21:44|15.19
05:21:45|15.19
05:21:46|15.19
05:21:46|15.1919
05:21:48|15.1976
05:21:49|15.1977
05:21:50|15.1946
05:21:51|15.1946
05:21:53|15.1976
05:21:54|15.1976
05:21:54|15.1976
05:21:55|15.1976
05:21:56|15.1976
05:21:57|15.1976
05:21:58|15.1976
05:21:59|15.1947
05:22:00|15.1948
05:22:01|15.1946
05:22:02|15.1947
05:22:03|15.1897
05:22:05|15.1859
05:22:06|15.1859
05:22:07|15.1859
05:22:08|15.1934
05:22:09|15.1934
05:22:11|15.1885
05:22:11|15.1873
05:22:12|15.1909
05:22:14|15.1864
05:22:15|15.1865
05:22:16|15.188
05:22:17|15.188
05:22:18|15.188
05:22:18|15.188
05:22:20|15.188
05:22:22|15.188
05:22:22|15.1853
05:22:23|15.1753
05:22:24|15.1675
05:22:25|15.1686
05:22:26|15.1656
05:22:28|15.1638
05:22:29|15.1705
05:22:29|15.1735
05:22:31|15.1745
05:22:32|15.1723
05:22:33|15.1693
05:22:33|15.1637
05:22:35|15.1611
05:22:36|15.1654
05:22:36|15.166
05:22:38|15.164
05:22:39|15.1641
05:22:41|15.1601
05:22:41|15.16
05:22:43|15.161
05:22:45|15.1593
05:22:46|15.16
05:22:47|15.1593
05:22:48|15.161
05:22:49|15.1661
05:22:50|15.1656
05:22:50|15.1656
05:22:52|15.166
05:22:52|15.1656
05:22:54|15.1776
05:22:55|15.1777
05:22:56|15.1837
05:22:58|15.1864
05:22:58|15.183
05:22:59|15.1835
05:23:01|15.1835
05:23:01|15.1765
05:23:03|15.1713
05:23:03|15.1694
05:23:04|15.1624
05:23:06|15.1772
05:23:07|15.1807
05:23:08|15.1843
05:23:09|15.1869
05:23:10|15.1869
05:23:11|15.1799
05:23:13|15.1828
05:23:14|15.1886
05:23:15|15.1886
05:23:16|15.1884
05:23:17|15.2004
05:23:18|15.2034
05:23:19|15.1995
05:23:20|15.1995
05:23:21|15.197
05:23:22|15.1991
05:23:23|15.1991
05:23:24|15.1946
05:23:25|15.1946
05:23:26|15.1946
05:23:27|15.1946
05:23:28|15.1969
05:23:29|15.1947
05:23:30|15.1935
05:23:31|15.1864
05:23:32|15.1817
05:23:33|15.1817
05:23:34|15.1844
05:23:35|15.1854
05:23:37|15.1866
05:23:38|15.1909
05:23:39|15.1899
05:23:40|15.1857
05:23:42|15.1836
05:23:43|15.181
05:23:43|15.1797
05:23:44|15.1769
05:23:45|15.178
05:23:47|15.1812
05:23:48|15.1869
05:23:49|15.1895
05:23:50|15.1895
05:23:51|15.1895
05:23:52|15.1916
05:23:53|15.1953
05:23:54|15.1922
05:23:55|15.1922
05:23:56|15.1886
05:23:57|15.1924
05:23:58|15.1924
05:23:59|15.1924
05:24:00|15.188
05:24:01|15.1859
05:24:03|15.1809
05:24:03|15.1809
05:24:04|15.1821
05:24:06|15.1821
05:24:07|15.1821
05:24:07|15.1821
05:24:09|15.1807
05:24:09|15.1807
05:24:10|15.1807
05:24:12|15.1807
05:24:13|15.1807
05:24:13|15.1783
05:24:15|15.178
05:24:16|15.178
05:24:17|15.1703
05:24:18|15.1703
05:24:19|15.1703
05:24:21|15.1677
05:24:21|15.1651
05:24:22|15.1645
05:24:23|15.1646
05:24:25|15.167
05:24:25|15.167
05:24:27|15.167
05:24:28|15.167
05:24:29|15.1623
05:24:29|15.1601
05:24:31|15.1614
05:24:31|15.1614
05:24:33|15.1614
05:24:33|15.1676
05:24:35|15.1698
05:24:36|15.1648
05:24:37|15.1648
05:24:38|15.1648
05:24:38|15.1648
05:24:40|15.1633
05:24:40|15.1633
05:24:42|15.158
05:24:45|15.1571
05:24:47|15.1551
05:24:48|15.1591
05:24:49|15.1609
05:24:50|15.1648
05:24:51|15.1634
05:24:51|15.1597
05:24:52|15.1597
05:24:54|15.1592
05:24:55|15.1568
05:24:56|15.1568
05:24:58|15.155
05:24:58|15.1582
05:24:59|15.1581
05:25:01|15.1581
05:25:03|15.16
05:25:03|15.16
05:25:04|15.1652
05:25:06|15.1647
05:25:07|15.1632
05:25:07|15.1609
05:25:09|15.1551
05:25:10|15.1592
05:25:11|15.1578
05:25:12|15.1579
05:25:13|15.1579
05:25:15|15.157
05:25:16|15.157
05:25:16|15.157
05:25:17|15.1493
05:25:19|15.1477
05:25:20|15.1561
05:25:22|15.1569
05:25:22|15.157
05:25:23|15.1581
05:25:24|15.1581
05:25:25|15.1493
05:25:27|15.1483
05:25:27|15.1483
05:25:28|15.1522
05:25:29|15.1523
05:25:30|15.1516
05:25:31|15.1531
05:25:32|15.1531
05:25:33|15.1636
05:25:34|15.1676
05:25:35|15.1674
05:25:36|15.1697
05:25:37|15.1672
05:25:38|15.1662
05:25:39|15.1662
05:25:40|15.1795
05:25:41|15.1786
05:25:42|15.1875
05:25:44|15.1844
05:25:45|15.19
05:25:46|15.1924
05:25:46|15.1924
05:25:48|15.196
05:25:50|15.1918
05:25:50|15.1918
05:25:51|15.1887
05:25:52|15.1876
05:25:53|15.1999
05:25:55|15.2018
05:25:56|15.2108
05:25:58|15.2116
05:25:59|15.2071
05:26:00|15.214
05:26:01|15.2199
05:26:02|15.2151
05:26:04|15.2187
05:26:04|15.224
05:26:06|15.2325
05:26:07|15.2329
05:26:07|15.2332
05:26:09|15.2373
05:26:10|15.2264
05:26:11|15.2264
05:26:13|15.2309
05:26:14|15.2309
05:26:14|15.2369
05:26:16|15.2389
05:26:17|15.2391
05:26:17|15.2345
05:26:18|15.2345
05:26:19|15.2444
05:26:21|15.2512
05:26:21|15.2512
05:26:23|15.2577
05:26:24|15.2614
05:26:24|15.2598
05:26:25|15.2564
05:26:27|15.2648
05:26:27|15.2649
05:26:28|15.2552
05:26:30|15.2537
05:26:31|15.2537
05:26:31|15.2487
05:26:32|15.2395
05:26:34|15.2441
05:26:34|15.2454
05:26:35|15.2499
05:26:36|15.2497
05:26:38|15.2461
05:26:38|15.245
05:26:39|15.2461
05:26:40|15.2506
05:26:41|15.2418
05:26:42|15.2473
05:26:43|15.2473
05:26:45|15.2531
05:26:47|15.2519
05:26:48|15.2506
05:26:49|15.248
05:26:49|15.2502
05:26:51|15.2544
05:26:51|15.2583
05:26:52|15.2635
05:26:53|15.2588
05:26:54|15.2587
05:26:56|15.2503
05:26:57|15.2502
05:26:58|15.2503
05:26:59|15.2503
05:27:00|15.2503
05:27:01|15.2503
05:27:03|15.2474
05:27:04|15.2474
05:27:05|15.2394
05:27:06|15.234
05:27:08|15.2328
05:27:09|15.2416
05:27:10|15.2388
05:27:11|15.2369
05:27:12|15.2362
05:27:13|15.2239
05:27:14|15.2201
05:27:15|15.22
05:27:16|15.2276
05:27:17|15.2261
05:27:18|15.2222
05:27:19|15.2197
05:27:20|15.2099
05:27:21|15.2063
05:27:22|15.2064
05:27:23|15.2064
05:27:24|15.2082
05:27:25|15.1991
05:27:26|15.2026
05:27:27|15.2013
05:27:28|15.196
05:27:29|15.1918
05:27:30|15.1908
05:27:31|15.1908
05:27:32|15.1908
05:27:33|15.1908
05:27:34|15.1908
05:27:35|15.1908
05:27:36|15.193
05:27:37|15.196
05:27:38|15.1982
05:27:40|15.1983
05:27:41|15.1983
05:27:42|15.1911
05:27:43|15.1891
05:27:44|15.1891
05:27:45|15.1891
05:27:47|15.1891
05:27:47|15.182
05:27:48|15.182
05:27:49|15.1815
05:27:50|15.1816
05:27:51|15.1795
05:27:52|15.1796
05:27:53|15.1743
05:27:54|15.1777
05:27:56|15.1794
05:27:56|15.1815
05:27:57|15.1815
05:27:59|15.1815
05:28:01|15.1815
05:28:03|15.1815
05:28:04|15.179
05:28:05|15.179
05:28:06|15.1837
05:28:07|15.1845
05:28:08|15.1883
05:28:09|15.1883
05:28:10|15.1881
05:28:11|15.1854
05:28:12|15.186
05:28:13|15.1876
05:28:14|15.1875
05:28:15|15.1875
05:28:16|15.189
05:28:17|15.189
05:28:18|15.189
05:28:19|15.189
05:28:20|15.1842
05:28:21|15.1771
05:28:22|15.1747
05:28:23|15.1744
05:28:24|15.1728
05:28:25|15.1671
05:28:26|15.1671
05:28:28|15.1619
05:28:28|15.1619
05:28:29|15.1595
05:28:31|15.1621
05:28:32|15.1642
05:28:33|15.1719
05:28:34|15.1728
05:28:35|15.1772
05:28:36|15.174
05:28:37|15.1741
05:28:38|15.1741
05:28:39|15.1883
05:28:40|15.1891
05:28:41|15.1891
05:28:42|15.1891
05:28:43|15.1829
05:28:44|15.1819
05:28:45|15.1819
05:28:47|15.186
05:28:48|15.1928
05:28:49|15.1928
05:28:51|15.1919
05:28:52|15.1972
05:28:53|15.2008
05:28:55|15.2007
05:28:56|15.1976
05:28:56|15.1976
05:28:57|15.1999
05:29:00|15.2066
05:29:01|15.2064
05:29:02|15.2064
05:29:03|15.2065
05:29:05|15.197
05:29:06|15.2003
05:29:08|15.2021
05:29:08|15.2012
05:29:09|15.1972
05:29:10|15.1972
05:29:12|15.1972
05:29:12|15.2055
05:29:13|15.1958
05:29:14|15.1963
05:29:15|15.1963
05:29:16|15.1967
05:29:17|15.1947
05:29:18|15.1922
05:29:19|15.1907
05:29:20|15.1878
05:29:21|15.1878
05:29:22|15.1878
05:29:23|15.1878
05:29:24|15.196
05:29:25|15.1905
05:29:26|15.1905
05:29:28|15.1868
05:29:28|15.1951
05:29:30|15.1893
05:29:31|15.1892
05:29:33|15.1917
05:29:34|15.1917
05:29:34|15.1917
05:29:35|15.1867
05:29:36|15.1868
05:29:37|15.1868
05:29:39|15.1868
05:29:39|15.1867
05:29:40|15.1867
05:29:41|15.1896
05:29:42|15.1868
05:29:43|15.1849
05:29:44|15.1838
05:29:45|15.1838
05:29:46|15.1829
05:29:49|15.1829
05:29:49|15.1827
05:29:50|15.1827
05:29:51|15.1827
05:29:52|15.1827
05:29:54|15.181
05:29:54|15.1761
05:29:55|15.1781
05:29:57|15.1733
05:29:58|15.1582
05:29:59|15.1582
05:30:00|15.1558
05:30:01|15.1558
05:30:02|15.1599
05:30:02|15.16
05:30:04|15.16
05:30:04|15.1745
05:30:06|15.1784
05:30:08|15.1978
05:30:08|15.2004
05:30:09|15.2038
05:30:10|15.2022
05:30:11|15.2022
05:30:12|15.2022
05:30:13|15.2022
05:30:14|15.2096
05:30:15|15.2115
05:30:17|15.2028
05:30:18|15.2038
05:30:19|15.2044
05:30:20|15.2038
05:30:21|15.1994
05:30:22|15.1982
05:30:23|15.1981
05:30:24|15.1981
05:30:24|15.1981
05:30:26|15.1981
05:30:27|15.1981
05:30:29|15.1968
05:30:29|15.1968
05:30:30|15.1965
05:30:31|15.1983
05:30:32|15.2001
05:30:33|15.2001
05:30:34|15.1983
05:30:35|15.2035
05:30:36|15.2084
05:30:37|15.2116
05:30:38|15.2195
05:30:39|15.2206
05:30:40|15.2151
05:30:41|15.2151
05:30:42|15.2151
05:30:43|15.2082
05:30:44|15.2082
05:30:45|15.2139
05:30:46|15.2139
05:30:47|15.2105
05:30:48|15.2105
05:30:49|15.2105
05:30:50|15.2096
05:30:51|15.2096
05:30:52|15.2023
05:30:53|15.2023
05:30:54|15.2023
05:30:55|15.2001
05:30:56|15.202
05:30:57|15.2
05:30:59|15.1983
05:31:00|15.1983
05:31:01|15.1984
05:31:02|15.2036
05:31:02|15.2095
05:31:03|15.2168
05:31:04|15.2168
05:31:06|15.2126
05:31:07|15.2117
05:31:08|15.2137
05:31:09|15.2136
05:31:10|15.2159
05:31:11|15.2149
05:31:13|15.2184
05:31:13|15.22
05:31:15|15.2079
05:31:16|15.2043
05:31:16|15.2043
05:31:17|15.2043
05:31:18|15.2043
05:31:19|15.2043
05:31:21|15.2029
05:31:22|15.2029
05:31:23|15.2091
05:31:24|15.2126
05:31:25|15.2127
05:31:26|15.2079
05:31:27|15.2027
05:31:28|15.199
05:31:29|15.1984
05:31:30|15.1985
05:31:31|15.1985
05:31:32|15.1999
05:31:33|15.1965
05:31:33|15.1965
05:31:35|15.1965
05:31:36|15.1965
05:31:37|15.1906
05:31:38|15.1921
05:31:38|15.1942
05:31:39|15.1944
05:31:40|15.1932
05:31:42|15.1824
05:31:43|15.1844
05:31:43|15.1844
05:31:45|15.1844
05:31:46|15.1886
05:31:46|15.1886
05:31:47|15.1899
05:31:48|15.1867
05:31:50|15.1867
05:31:52|15.19
05:31:52|15.19
05:31:53|15.19
05:31:54|15.19
05:31:55|15.19
05:31:56|15.1889
05:31:57|15.1861
05:31:58|15.1861
05:31:59|15.1848
05:32:00|15.1848
05:32:01|15.1812
05:32:03|15.1887
05:32:04|15.1887
05:32:05|15.1902
05:32:06|15.1868
05:32:07|15.1839
05:32:08|15.1845
05:32:09|15.1821
05:32:10|15.1821
05:32:11|15.1902
05:32:12|15.1872
05:32:12|15.1872
05:32:14|15.1896
05:32:15|15.1896
05:32:15|15.1965
05:32:18|15.1999
05:32:18|15.2
05:32:19|15.1934
05:32:20|15.1989
05:32:21|15.1999
05:32:22|15.1999
05:32:23|15.1999
05:32:24|15.1954
05:32:26|15.1909
05:32:26|15.19
05:32:27|15.1857
05:32:28|15.1822
05:32:29|15.1821
05:32:30|15.1821
05:32:31|15.1861
05:32:32|15.1861
05:32:33|15.1861
05:32:34|15.1861
05:32:35|15.1861
05:32:36|15.1861
05:32:37|15.1861
05:32:38|15.1819
05:32:39|15.1819
05:32:40|15.1819
05:32:42|15.1738
05:32:42|15.1761
05:32:43|15.1737
05:32:44|15.1712
05:32:45|15.1712
05:32:46|15.1679
05:32:47|15.1647
05:32:48|15.1646
05:32:49|15.1646
05:32:50|15.1646
05:32:52|15.1643
05:32:53|15.1643
05:32:55|15.1842
05:32:56|15.1863
05:32:58|15.187
05:32:58|15.187
05:32:59|15.187
05:33:00|15.187
05:33:02|15.1924
05:33:02|15.1924
05:33:04|15.199
05:33:05|15.199
05:33:07|15.1922
05:33:08|15.1922
05:33:08|15.1919
05:33:09|15.1919
05:33:11|15.1919
05:33:12|15.1915
05:33:14|15.1915
05:33:15|15.1944
05:33:16|15.1976
05:33:17|15.1976
05:33:18|15.1982
05:33:20|15.1982
05:33:21|15.1982
05:33:21|15.1953
05:33:23|15.1976
05:33:24|15.1976
05:33:25|15.1976
05:33:26|15.1976
05:33:26|15.1966
05:33:27|15.1995
05:33:28|15.1995
05:33:30|15.1999
05:33:31|15.211
05:33:32|15.2117
05:33:33|15.2117
05:33:34|15.2117
05:33:35|15.2122
05:33:36|15.2122
05:33:37|15.2146
05:33:38|15.211
05:33:39|15.211
05:33:40|15.208
05:33:41|15.206
05:33:42|15.2061
05:33:43|15.2068
05:33:44|15.2039
05:33:45|15.2039
05:33:46|15.2039
05:33:47|15.1945
05:33:48|15.187
05:33:49|15.187
05:33:50|15.187
05:33:51|15.187
05:33:52|15.1862
05:33:54|15.1862
05:33:55|15.1862
05:33:55|15.1862
05:33:57|15.1862
05:33:58|15.1881
05:33:59|15.1916
05:34:00|15.1916
05:34:01|15.1815
05:34:02|15.1842
05:34:03|15.1859
05:34:04|15.1859
05:34:06|15.1877
05:34:06|15.1875
05:34:08|15.1867
05:34:09|15.1886
05:34:10|15.191
05:34:11|15.1996
05:34:13|15.2024
05:34:15|15.2025
05:34:15|15.2099
05:34:16|15.2091
05:34:17|15.2068
05:34:18|15.211
05:34:19|15.211
05:34:20|15.211
05:34:21|15.2035
05:34:22|15.2035
05:34:23|15.2035
05:34:24|15.2035
05:34:25|15.1991
05:34:26|15.1991
05:34:27|15.1991
05:34:28|15.1991
05:34:29|15.1968
05:34:30|15.1968
05:34:31|15.1968
05:34:32|15.1818
05:34:33|15.1853
05:34:34|15.1824
05:34:35|15.1824
05:34:36|15.1824
05:34:37|15.1825
05:34:38|15.1867
05:34:39|15.1854
05:34:40|15.1807
05:34:41|15.1802
05:34:42|15.1788
05:34:43|15.1794
05:34:44|15.1866
05:34:45|15.1866
05:34:46|15.1866
05:34:47|15.1801
05:34:48|15.1795
05:34:49|15.1845
05:34:51|15.1845
05:34:51|15.1814
05:34:54|15.1714
05:34:54|15.1745
05:34:55|15.1662
05:34:56|15.167
05:34:57|15.167
05:34:58|15.1669
05:34:59|15.1661
05:35:00|15.1696
05:35:01|15.1696
05:35:03|15.1734
05:35:05|15.1807
05:35:06|15.1827
05:35:08|15.1921
05:35:08|15.1921
05:35:09|15.198
05:35:10|15.2024
05:35:11|15.2036
05:35:12|15.1982
05:35:13|15.2077
05:35:14|15.209
05:35:15|15.2004
05:35:16|15.2004
05:35:17|15.2008
05:35:18|15.2042
05:35:19|15.2054
05:35:20|15.2062
05:35:21|15.2056
05:35:22|15.204
05:35:23|15.204
05:35:24|15.2045
05:35:26|15.2048
05:35:26|15.2038
05:35:27|15.2038
05:35:28|15.2034
05:35:29|15.2034
05:35:31|15.1991
05:35:31|15.1991
05:35:32|15.1996
05:35:33|15.1996
05:35:34|15.2001
05:35:35|15.2001
05:35:36|15.2001
05:35:37|15.2001
05:35:38|15.2019
05:35:39|15.2051
05:35:40|15.2092
05:35:42|15.212
05:35:42|15.2185
05:35:43|15.2228
05:35:44|15.2262
05:35:45|15.2239
05:35:46|15.2239
05:35:48|15.2194
05:35:50|15.2121
05:35:50|15.212
05:35:51|15.2104
05:35:53|15.2252
05:35:55|15.216
05:35:55|15.2145
05:35:57|15.2077
05:35:58|15.2077
05:35:59|15.2077
05:36:00|15.2091
05:36:01|15.2145
05:36:02|15.2175
05:36:03|15.2174
05:36:04|15.2211
05:36:05|15.2211
05:36:06|15.2239
05:36:07|15.2241
05:36:08|15.2254
05:36:10|15.23
05:36:11|15.23
05:36:11|15.23
05:36:13|15.23
05:36:14|15.23
05:36:14|15.2299
05:36:16|15.2299
05:36:17|15.2299
05:36:18|15.2237
05:36:19|15.2194
05:36:19|15.2093
05:36:21|15.2078
05:36:22|15.2078
05:36:23|15.2045
05:36:25|15.2081
05:36:25|15.2081
05:36:27|15.2083
05:36:27|15.2083
05:36:29|15.2059
05:36:30|15.2059
05:36:30|15.205
05:36:31|15.2059
05:36:32|15.2058
05:36:33|15.2058
05:36:34|15.2058
05:36:35|15.2049
05:36:38|15.2006
05:36:38|15.2043
05:36:39|15.2043
05:36:41|15.2043
05:36:41|15.2043
05:36:42|15.2043
05:36:43|15.2069
05:36:44|15.2069
05:36:45|15.2058
05:36:46|15.2058
05:36:47|15.2082
05:36:48|15.2082
05:36:49|15.2082
05:36:50|15.2051
05:36:51|15.2062
05:36:52|15.2062
05:36:54|15.2062
05:36:54|15.2081
05:36:55|15.2081
05:36:58|15.2081
05:36:58|15.2058
05:36:59|15.2082
05:37:00|15.2082
05:37:01|15.2082
05:37:02|15.2081
05:37:03|15.206
05:37:04|15.206
05:37:05|15.2072
05:37:06|15.2072
05:37:08|15.215
05:37:08|15.215
05:37:09|15.2159
05:37:10|15.2337
05:37:12|15.237
05:37:12|15.2369
05:37:14|15.2334
05:37:15|15.2369
05:37:17|15.229
05:37:17|15.2345
05:37:19|15.2447
05:37:20|15.2447
05:37:21|15.2459
05:37:22|15.25
05:37:23|15.255
05:37:24|15.2571
05:37:25|15.2658
05:37:26|15.2696
05:37:26|15.269
05:37:29|15.2749
05:37:29|15.2781
05:37:30|15.2714
05:37:31|15.2619
05:37:32|15.2638
05:37:33|15.267
05:37:34|15.2692
05:37:35|15.2737
05:37:36|15.2738
05:37:37|15.2736
05:37:39|15.2854
05:37:40|15.29
05:37:41|15.2859
05:37:42|15.2824
05:37:43|15.2859
05:37:44|15.2859
05:37:45|15.2824
05:37:45|15.2796
05:37:46|15.2769
05:37:49|15.28
05:37:49|15.2786
05:37:50|15.2822
05:37:51|15.28
05:37:52|15.2839
05:37:53|15.2853
05:37:55|15.2838
05:37:57|15.2838
05:37:57|15.2838
05:37:58|15.2924
05:37:59|15.2927
05:38:01|15.2904
05:38:02|15.2904
05:38:03|15.2904
05:38:04|15.2824
05:38:05|15.2824
05:38:06|15.2701
05:38:07|15.2701
05:38:08|15.2701
05:38:10|15.2711
05:38:10|15.2758
05:38:12|15.2797
05:38:13|15.28
05:38:14|15.28
05:38:14|15.28
05:38:16|15.2856
05:38:17|15.2845
05:38:18|15.28
05:38:19|15.2837
05:38:20|15.2883
05:38:20|15.2903
05:38:22|15.2888
05:38:23|15.2992
05:38:25|15.2984
05:38:26|15.2975
05:38:27|15.2975
05:38:28|15.2975
05:38:29|15.2976
05:38:30|15.2976
05:38:31|15.3176
05:38:32|15.318
05:38:33|15.3138
05:38:34|15.3129
05:38:35|15.3084
05:38:36|15.3012
05:38:38|15.3043
05:38:38|15.3024
05:38:39|15.3128
05:38:40|15.3109
05:38:42|15.3109
05:38:42|15.3074
05:38:43|15.3074
05:38:44|15.3123
05:38:46|15.3135
05:38:46|15.3075
05:38:47|15.3034
05:38:48|15.2932
05:38:50|15.2924
05:38:51|15.2896
05:38:52|15.2897
05:38:54|15.2949
05:38:54|15.2926
05:38:55|15.2896
05:38:56|15.2896
05:38:58|15.2878
05:38:58|15.2878
05:39:00|15.2904
05:39:00|15.2904
05:39:01|15.2911
05:39:02|15.2889
05:39:03|15.2878
05:39:05|15.2903
05:39:06|15.2919
05:39:07|15.2935
05:39:08|15.2912
05:39:10|15.2942
05:39:11|15.2942
05:39:12|15.2952
05:39:13|15.3
05:39:14|15.3078
05:39:15|15.3102
05:39:16|15.31
05:39:17|15.3089
05:39:18|15.306
05:39:19|15.3106
05:39:20|15.3106
05:39:21|15.31
05:39:22|15.3152
05:39:23|15.3155
05:39:24|15.3144
05:39:25|15.3169
05:39:26|15.3182
05:39:27|15.3254
05:39:28|15.3287
05:39:29|15.3333
05:39:30|15.3333
05:39:31|15.335
05:39:32|15.3341
05:39:33|15.3374
05:39:34|15.3497
05:39:35|15.3602
05:39:36|15.3613
05:39:37|15.4248
05:39:38|15.4572
05:39:39|15.4271
05:39:40|15.4152
05:39:41|15.3896
05:39:42|15.3964
05:39:43|15.3833
05:39:44|15.4161
05:39:45|15.3936
05:39:46|15.4114
05:39:47|15.4194
05:39:49|15.4162
05:39:49|15.4247
05:39:50|15.4082
05:39:52|15.4273
05:39:52|15.4279
05:39:53|15.4279
05:39:54|15.4309
05:39:56|15.4237
05:39:57|15.433
05:39:57|15.4383
05:39:58|15.4479
05:40:00|15.4587
05:40:01|15.4484
05:40:02|15.4369
05:40:03|15.4426
05:40:04|15.4342
05:40:05|15.4366
05:40:06|15.4399
05:40:08|15.4368
05:40:08|15.4249
05:40:09|15.4086
05:40:11|15.4235
05:40:12|15.4341
05:40:14|15.4349
05:40:15|15.4351
05:40:16|15.4352
05:40:17|15.432
05:40:17|15.4293
05:40:19|15.4195
05:40:19|15.4349
05:40:20|15.4267
05:40:21|15.4181
05:40:22|15.4212
05:40:23|15.407
05:40:24|15.4096
05:40:25|15.4063
05:40:26|15.4021
05:40:28|15.4002
05:40:29|15.3888
05:40:30|15.39
05:40:31|15.3998
05:40:32|15.3993
05:40:33|15.3834
05:40:34|15.391
05:40:35|15.3886
05:40:35|15.3816
05:40:37|15.3816
05:40:37|15.3834
05:40:38|15.391
05:40:39|15.3887
05:40:41|15.3807
05:40:42|15.3818
05:40:43|15.3797
05:40:44|15.3855
05:40:45|15.3789
05:40:46|15.3806
05:40:47|15.3817
05:40:48|15.3849
05:40:50|15.3819
05:40:50|15.3904
05:40:51|15.3957
05:40:52|15.3889
05:40:53|15.385
05:40:54|15.3742
05:40:55|15.3831
05:40:56|15.38
05:40:58|15.3952
05:41:00|15.3794
05:41:00|15.3794
05:41:01|15.3714
05:41:03|15.3674
05:41:05|15.3704
05:41:06|15.3752
05:41:06|15.3832
05:41:08|15.3857
05:41:09|15.3958
05:41:10|15.3957
05:41:11|15.3921
05:41:11|15.3842
05:41:12|15.3921
05:41:15|15.3921
05:41:16|15.403
05:41:17|15.396
05:41:18|15.3921
05:41:19|15.3832
05:41:20|15.3775
05:41:21|15.3672
05:41:22|15.3682
05:41:23|15.3699
05:41:24|15.3753
05:41:25|15.3678
05:41:26|15.3663
05:41:27|15.3663
05:41:27|15.3815
05:41:28|15.3872
05:41:31|15.3914
05:41:31|15.3959
05:41:33|15.3894
05:41:33|15.3837
05:41:34|15.3837
05:41:35|15.3837
05:41:36|15.3837
05:41:38|15.3843
05:41:38|15.3925
05:41:39|15.3893
05:41:40|15.3913
05:41:41|15.3914
05:41:42|15.3863
05:41:43|15.3878
05:41:44|15.3668
05:41:45|15.3736
05:41:46|15.3736
05:41:47|15.3736
05:41:49|15.3736
05:41:49|15.3736
05:41:50|15.3659
05:41:51|15.3685
05:41:52|15.3646
05:41:54|15.3614
05:41:55|15.3577
05:41:55|15.364
05:41:56|15.365
05:41:57|15.3684
05:41:59|15.3651
05:41:59|15.3612
05:42:01|15.3668
05:42:03|15.3788
05:42:04|15.3854
05:42:05|15.3911
05:42:07|15.3925
05:42:07|15.3925
05:42:08|15.3921
05:42:10|15.3921
05:42:11|15.3911
05:42:12|15.3849
05:42:13|15.381
05:42:14|15.3837
05:42:15|15.3842
05:42:16|15.3889
05:42:17|15.3889
05:42:18|15.39
05:42:19|15.39
05:42:20|15.3901
05:42:21|15.4
05:42:22|15.3999
05:42:23|15.3934
05:42:24|15.3904
05:42:25|15.3899
05:42:26|15.4122
05:42:27|15.4265
05:42:28|15.4266
05:42:29|15.4207
05:42:30|15.421
05:42:31|15.4296
05:42:32|15.4197
05:42:33|15.4134
05:42:34|15.4132
05:42:35|15.4146
05:42:36|15.4217
05:42:38|15.4261
05:42:38|15.4231
05:42:39|15.4254
05:42:41|15.4246
05:42:42|15.4239
05:42:42|15.424
05:42:43|15.4297
05:42:44|15.4315
05:42:45|15.4366
05:42:46|15.4384
05:42:47|15.4314
05:42:49|15.4265
05:42:49|15.4262
05:42:50|15.4269
05:42:51|15.4269
05:42:52|15.4174
05:42:54|15.4164
05:42:55|15.3999
05:42:56|15.3982
05:42:57|15.4
05:42:58|15.3971
05:43:00|15.3929
05:43:00|15.3868
05:43:02|15.3799
05:43:03|15.3807
05:43:04|15.3713
05:43:05|15.374
05:43:06|15.3778
05:43:07|15.3777
05:43:08|15.3736
05:43:09|15.3736
05:43:11|15.364
05:43:12|15.3628
05:43:13|15.3632
05:43:15|15.3667
05:43:15|15.3685
05:43:17|15.3447
05:43:18|15.348
05:43:20|15.3415
05:43:20|15.3511
05:43:21|15.3581
05:43:22|15.3646
05:43:23|15.366
05:43:24|15.3622
05:43:25|15.3643
05:43:26|15.3616
05:43:27|15.3655
05:43:28|15.3579
05:43:29|15.3568
05:43:30|15.3568
05:43:31|15.3615
05:43:32|15.3637
05:43:33|15.3637
05:43:34|15.3698
05:43:35|15.3719
05:43:36|15.3653
05:43:37|15.3632
05:43:38|15.3589
05:43:40|15.3634
05:43:40|15.3599
05:43:41|15.364
05:43:42|15.3703
05:43:43|15.3703
05:43:45|15.3703
05:43:45|15.3776
05:43:47|15.374
05:43:48|15.3733
05:43:49|15.3733
05:43:50|15.3727
05:43:50|15.369
05:43:51|15.369
05:43:52|15.369
05:43:53|15.3675
05:43:54|15.3602
05:43:56|15.3555
05:43:57|15.3462
05:43:58|15.3462
05:43:58|15.3548
05:43:59|15.3545
05:44:01|15.3402
05:44:02|15.3402
05:44:04|15.3421
05:44:04|15.3424
05:44:07|15.3441
05:44:07|15.3393
05:44:08|15.3485
05:44:09|15.3447
05:44:10|15.3424
05:44:12|15.3414
05:44:13|15.337
05:44:13|15.3386
05:44:14|15.3377
05:44:16|15.3388
05:44:17|15.3297
05:44:19|15.3328
05:44:20|15.3418
05:44:21|15.3452
05:44:23|15.3452
05:44:24|15.3452
05:44:25|15.3528
05:44:26|15.3538
05:44:27|15.3527
05:44:28|15.3507
05:44:29|15.3507
05:44:30|15.3453
05:44:31|15.3377
05:44:32|15.3392
05:44:33|15.3392
05:44:34|15.3422
05:44:35|15.3422
05:44:36|15.3422
05:44:37|15.3382
05:44:38|15.3386
05:44:39|15.3341
05:44:40|15.3414
05:44:41|15.3414
05:44:42|15.3414
05:44:43|15.3394
05:44:44|15.3474
05:44:45|15.3328
05:44:46|15.3327
05:44:47|15.332
05:44:48|15.3387
05:44:49|15.3354
05:44:50|15.3329
05:44:52|15.3253
05:44:53|15.3365
05:44:53|15.3366
05:44:54|15.3398
05:44:55|15.3398
05:44:56|15.3418
05:44:58|15.3419
05:44:59|15.3425
05:44:59|15.3425
05:45:00|15.3285
05:45:01|15.3313
05:45:03|15.3399
05:45:05|15.3522
05:45:06|15.3506
05:45:07|15.3499
05:45:08|15.3591
05:45:10|15.3499
05:45:11|15.3499
05:45:12|15.3442
05:45:12|15.3363
05:45:13|15.3358
05:45:14|15.331
05:45:16|15.325
05:45:18|15.3322
05:45:19|15.3272
05:45:20|15.3318
05:45:22|15.321
05:45:23|15.3195
05:45:23|15.3175
05:45:24|15.31
05:45:25|15.3075
05:45:27|15.3062
05:45:28|15.3107
05:45:29|15.3101
05:45:30|15.3073
05:45:31|15.3138
05:45:32|15.3081
05:45:33|15.3043
05:45:34|15.3006
05:45:35|15.3026
05:45:36|15.3006
05:45:37|15.305
05:45:38|15.3061
05:45:39|15.3038
05:45:40|15.3038
05:45:41|15.298
05:45:42|15.2993
05:45:43|15.2985
05:45:44|15.2951
05:45:45|15.2975
05:45:46|15.2976
05:45:48|15.2979
05:45:49|15.2991
05:45:49|15.3014
05:45:51|15.2985
05:45:51|15.2985
05:45:52|15.3005
05:45:54|15.2977
05:45:55|15.2941
05:45:56|15.2941
05:45:57|15.2905
05:45:58|15.2902
05:45:59|15.2902
05:46:00|15.2904
05:46:01|15.296
05:46:03|15.2893
05:46:03|15.2893
05:46:05|15.2909
05:46:06|15.2878
05:46:07|15.2913
05:46:08|15.2976
05:46:09|15.2967
05:46:10|15.2937
05:46:11|15.2937
05:46:12|15.2994
05:46:13|15.2959
05:46:14|15.2959
05:46:15|15.2959
05:46:16|15.2959
05:46:18|15.2897
05:46:19|15.2842
05:46:20|15.2837
05:46:21|15.2895
05:46:22|15.2823
05:46:23|15.2804
05:46:24|15.2804
05:46:26|15.285
05:46:27|15.2878
05:46:28|15.2843
05:46:29|15.2872
05:46:29|15.2868
05:46:30|15.2804
05:46:31|15.2791
05:46:33|15.2803
05:46:33|15.2797
05:46:34|15.2778
05:46:35|15.269
05:46:36|15.2707
05:46:37|15.2731
05:46:39|15.2747
05:46:40|15.2756
05:46:40|15.2775
05:46:42|15.2775
05:46:42|15.2757
05:46:43|15.2735
05:46:45|15.2791
05:46:46|15.2771
05:46:46|15.269
05:46:47|15.269
05:46:49|15.2686
05:46:50|15.2688
05:46:51|15.2753
05:46:52|15.2733
05:46:53|15.2756
05:46:54|15.2769
05:46:55|15.2782
05:46:56|15.2772
05:46:57|15.2791
05:46:58|15.279
05:46:59|15.2748
05:47:00|15.277
05:47:01|15.271
05:47:02|15.2687
05:47:03|15.265
05:47:05|15.265
05:47:06|15.2625
05:47:06|15.2626
05:47:08|15.2576
05:47:10|15.2538
05:47:10|15.2525
05:47:11|15.2564
05:47:12|15.2564
05:47:13|15.2564
05:47:14|15.2564
05:47:15|15.256
05:47:16|15.26
05:47:17|15.2617
05:47:18|15.2653
05:47:20|15.267
05:47:21|15.27
05:47:22|15.267
05:47:24|15.2748
05:47:24|15.2748
05:47:25|15.2749
05:47:26|15.2749
05:47:27|15.2732
05:47:28|15.2607
05:47:29|15.2616
05:47:30|15.26
05:47:31|15.26
05:47:32|15.2607
05:47:34|15.2451
05:47:35|15.2425
05:47:36|15.2378
05:47:37|15.2389
05:47:38|15.2429
05:47:39|15.2429
05:47:41|15.236
05:47:41|15.236
05:47:42|15.24
05:47:44|15.2338
05:47:44|15.2325
05:47:45|15.2279
05:47:46|15.2216
05:47:47|15.2219
05:47:49|15.2207
05:47:50|15.2235
05:47:51|15.2302
05:47:53|15.2289
05:47:53|15.2296
05:47:54|15.2288
05:47:55|15.2319
05:47:57|15.235
05:47:57|15.2371
05:47:58|15.2375
05:48:00|15.2501
05:48:00|15.2392
05:48:01|15.2341
05:48:02|15.2392
05:48:03|15.2331
05:48:05|15.2343
05:48:06|15.2343
05:48:07|15.2343
05:48:08|15.2402
05:48:10|15.2499
05:48:11|15.2513
05:48:11|15.2514
05:48:13|15.2616
05:48:14|15.2646
05:48:16|15.2548
05:48:17|15.2488
05:48:18|15.254
05:48:19|15.254
05:48:20|15.2524
05:48:21|15.2521
05:48:22|15.2521
05:48:23|15.2391
05:48:24|15.2391
05:48:25|15.2432
05:48:26|15.2422
05:48:27|15.2458
05:48:28|15.2458
05:48:29|15.2458
05:48:31|15.2478
05:48:31|15.2487
05:48:32|15.2512
05:48:34|15.2512
05:48:35|15.249
05:48:36|15.2478
05:48:37|15.245
05:48:38|15.2527
05:48:39|15.2555
05:48:40|15.2541
05:48:41|15.2556
05:48:42|15.2679
05:48:43|15.2658
05:48:44|15.2652
05:48:45|15.2621
05:48:46|15.2663
05:48:48|15.275
05:48:48|15.275
05:48:49|15.277
05:48:50|15.2798
05:48:52|15.2752
05:48:53|15.2809
05:48:54|15.2821
05:48:54|15.2821
05:48:55|15.2822
05:48:56|15.2842
05:48:58|15.2821
05:48:59|15.2821
05:48:59|15.2842
05:49:01|15.2842
05:49:01|15.2843
05:49:04|15.2879
05:49:04|15.2856
05:49:05|15.2844
05:49:06|15.2787
05:49:07|15.2706
05:49:08|15.27
05:49:09|15.27
05:49:10|15.2641
05:49:11|15.264
05:49:12|15.2631
05:49:13|15.2547
05:49:14|15.2626
05:49:15|15.2562
05:49:16|15.2512
05:49:17|15.2459
05:49:18|15.2488
05:49:19|15.2569
05:49:20|15.2569
05:49:21|15.2569
05:49:22|15.2581
05:49:23|15.2666
05:49:24|15.2669
05:49:25|15.263
05:49:26|15.263
05:49:27|15.263
05:49:28|15.2627
05:49:29|15.2627
05:49:30|15.2627
05:49:32|15.2648
05:49:33|15.2687
05:49:33|15.2748
05:49:35|15.268
05:49:37|15.2699
05:49:37|15.2771
05:49:38|15.2771
05:49:39|15.2797
05:49:41|15.2772
05:49:42|15.2772
05:49:43|15.2772
05:49:45|15.275
05:49:46|15.2758
05:49:46|15.2758
05:49:47|15.27
05:49:49|15.2726
05:49:49|15.2747
05:49:50|15.2722
05:49:53|15.2765
05:49:53|15.2765
05:49:54|15.2779
05:49:55|15.278
05:49:56|15.278
05:49:57|15.278
05:49:58|15.278
05:49:59|15.2832
05:50:00|15.2888
05:50:02|15.2889
05:50:02|15.2721
05:50:04|15.2789
05:50:05|15.2788
05:50:06|15.2819
05:50:06|15.2887
05:50:09|15.29
05:50:09|15.2855
05:50:11|15.2892
05:50:12|15.2888
05:50:13|15.2901
05:50:14|15.2969
05:50:15|15.3003
05:50:16|15.3023
05:50:17|15.3038
05:50:18|15.3026
05:50:19|15.2979
05:50:20|15.2935
05:50:21|15.3062
05:50:23|15.3074
05:50:24|15.3047
05:50:25|15.3047
05:50:26|15.3074
05:50:28|15.308
05:50:29|15.3078
05:50:29|15.3064
05:50:30|15.3082
05:50:32|15.3055
05:50:32|15.3084
05:50:33|15.308
05:50:35|15.3095
05:50:35|15.3022
05:50:36|15.3061
05:50:37|15.3049
05:50:38|15.2983
05:50:39|15.3018
05:50:42|15.2941
05:50:43|15.2984
05:50:43|15.2987
05:50:44|15.2972
05:50:45|15.3035
05:50:47|15.3032
05:50:48|15.3032
05:50:49|15.2975
05:50:50|15.2931
05:50:52|15.2924
05:50:52|15.2924
05:50:53|15.2878
05:50:54|15.2848
05:50:55|15.2812
05:50:57|15.2765
05:50:58|15.263
05:51:00|15.2692
05:51:01|15.2818
05:51:02|15.2802
05:51:04|15.276
05:51:05|15.2759
05:51:06|15.2802
05:51:07|15.2797
05:51:08|15.2797
05:51:09|15.2748
05:51:10|15.275
05:51:12|15.2687
05:51:13|15.2675
05:51:14|15.2675
05:51:15|15.2685
05:51:16|15.2802
05:51:17|15.2771
05:51:18|15.2772
05:51:19|15.2786
05:51:20|15.279
05:51:21|15.2952
05:51:23|15.2859
05:51:24|15.2859
05:51:25|15.2859
05:51:25|15.2969
05:51:27|15.2968
05:51:28|15.2968
05:51:28|15.2969
05:51:30|15.2969
05:51:31|15.2969
05:51:32|15.2969
05:51:33|15.2968
05:51:34|15.2911
05:51:35|15.2876
05:51:36|15.2904
05:51:37|15.2904
05:51:38|15.2888
05:51:39|15.2876
05:51:40|15.2844
05:51:41|15.2841
05:51:42|15.2841
05:51:43|15.2841
05:51:44|15.2841
05:51:45|15.2803
05:51:46|15.2754
05:51:47|15.2688
05:51:48|15.2687
05:51:49|15.2688
05:51:50|15.2623
05:51:51|15.2614
05:51:52|15.2614
05:51:53|15.2602
05:51:54|15.2602
05:51:55|15.2602
05:51:56|15.2648
05:51:57|15.2694
05:51:58|15.2694
05:51:59|15.2694
05:52:00|15.2646
05:52:01|15.274
05:52:02|15.2688
05:52:03|15.2657
05:52:04|15.2657
05:52:05|15.2646
05:52:06|15.2601
05:52:08|15.262
05:52:10|15.26
05:52:11|15.2601
05:52:11|15.2602
05:52:13|15.258
05:52:14|15.2529
05:52:16|15.2585
05:52:16|15.2532
05:52:17|15.2616
05:52:19|15.2616
05:52:20|15.2723
05:52:20|15.2733
05:52:22|15.2748
05:52:23|15.2748
05:52:24|15.2708
05:52:25|15.2708
05:52:26|15.2743
05:52:28|15.2709
05:52:29|15.2709
05:52:29|15.2709
05:52:30|15.2702
05:52:32|15.2659
05:52:33|15.2648
05:52:34|15.2648
05:52:35|15.2717
05:52:36|15.2732
05:52:37|15.2732
05:52:39|15.2699
05:52:40|15.268
05:52:41|15.268
05:52:42|15.2732
05:52:43|15.2731
05:52:43|15.2731
05:52:45|15.2731
05:52:45|15.2731
05:52:47|15.2732
05:52:47|15.2822
05:52:48|15.2822
05:52:49|15.2821
05:52:51|15.2818
05:52:51|15.2839
05:52:53|15.2812
05:52:54|15.2822
05:52:54|15.2822
05:52:55|15.2863
05:52:57|15.2863
05:52:57|15.2863
05:52:59|15.2863
05:52:59|15.2863
05:53:00|15.2863
05:53:02|15.2863
05:53:03|15.2863
05:53:04|15.2805
05:53:05|15.2827
05:53:06|15.2827
05:53:07|15.2827
05:53:08|15.2901
05:53:09|15.2858
05:53:11|15.3
05:53:11|15.3
05:53:14|15.3
05:53:15|15.2948
05:53:16|15.2956
05:53:16|15.2941
05:53:17|15.2952
05:53:18|15.2972
05:53:19|15.2957
05:53:20|15.2957
05:53:21|15.2985
05:53:23|15.3045
05:53:24|15.3057
05:53:25|15.3057
05:53:25|15.3057
05:53:26|15.2877
05:53:28|15.3127
05:53:29|15.2968
05:53:30|15.3032
05:53:31|15.3059
05:53:32|15.3053
05:53:33|15.2949
05:53:34|15.2962
05:53:35|15.2962
05:53:36|15.3029
05:53:37|15.3029
05:53:38|15.3029
05:53:39|15.3001
05:53:40|15.3005
05:53:41|15.296
05:53:42|15.2957
05:53:43|15.2957
05:53:44|15.2935
05:53:45|15.2904
05:53:46|15.2904
05:53:47|15.2951
05:53:48|15.295
05:53:49|15.2911
05:53:50|15.2911
05:53:51|15.2896
05:53:52|15.2896
05:53:53|15.2842
05:53:54|15.2842
05:53:55|15.2842
05:53:56|15.2823
05:53:58|15.2823
05:53:59|15.2823
05:53:59|15.2842
05:54:00|15.288
05:54:02|15.2844
05:54:03|15.2844
05:54:04|15.2844
05:54:06|15.2823
05:54:06|15.2749
05:54:07|15.2771
05:54:09|15.2771
05:54:10|15.2786
05:54:11|15.2769
05:54:12|15.2748
05:54:13|15.2748
05:54:15|15.2687
05:54:15|15.2687
05:54:17|15.2652
05:54:17|15.2637
05:54:19|15.2682
05:54:20|15.2682
05:54:21|15.2656
05:54:23|15.2629
05:54:24|15.2631
05:54:25|15.2631
05:54:26|15.2559
05:54:27|15.261
05:54:28|15.261
05:54:29|15.2621
05:54:30|15.2596
05:54:31|15.2652
05:54:33|15.2675
05:54:33|15.2686
05:54:34|15.2759
05:54:35|15.2786
05:54:36|15.2854
05:54:38|15.2874
05:54:39|15.2924
05:54:40|15.2924
05:54:41|15.2925
05:54:42|15.2884
05:54:42|15.2884
05:54:43|15.2874
05:54:44|15.2838
05:54:45|15.2828
05:54:46|15.2788
05:54:48|15.2814
05:54:49|15.2813
05:54:49|15.2813
05:54:50|15.2767
05:54:52|15.2747
05:54:53|15.2751
05:54:54|15.2709
05:54:54|15.2693
05:54:55|15.2693
05:54:56|15.2652
05:54:58|15.2652
05:54:59|15.2652
05:55:00|15.2652
05:55:01|15.2652
05:55:02|15.2696
05:55:03|15.2746
05:55:04|15.2739
05:55:06|15.2708
05:55:07|15.2697
05:55:08|15.2697
05:55:09|15.2697
05:55:10|15.2687
05:55:10|15.2624
05:55:12|15.2624
05:55:13|15.2616
05:55:13|15.2616
05:55:15|15.2634
05:55:15|15.2633
05:55:16|15.2633
05:55:18|15.2626
05:55:19|15.2614
05:55:20|15.2614
05:55:21|15.2599
05:55:21|15.2537
05:55:23|15.2568
05:55:24|15.2582
05:55:24|15.2534
05:55:27|15.2532
05:55:27|15.2532
05:55:28|15.2532
05:55:29|15.2532
05:55:30|15.2543
05:55:31|15.2558
05:55:32|15.2576
05:55:33|15.2586
05:55:34|15.2586
05:55:35|15.2524
05:55:37|15.2552
05:55:38|15.2596
05:55:39|15.2656
05:55:40|15.2664
05:55:41|15.2664
05:55:42|15.2664
05:55:43|15.2736
05:55:44|15.2736
05:55:45|15.2668
05:55:46|15.2738
05:55:47|15.2738
05:55:48|15.2744
05:55:49|15.2763
05:55:51|15.2763
05:55:51|15.274
05:55:52|15.2717
05:55:54|15.2795
05:55:54|15.2795
05:55:55|15.2813
05:55:56|15.2867
05:55:57|15.2867
05:55:58|15.287
05:55:59|15.2865
05:56:00|15.2899
05:56:01|15.2964
05:56:02|15.2922
05:56:04|15.2912
05:56:04|15.2904
05:56:05|15.2904
05:56:06|15.2883
05:56:07|15.2839
05:56:09|15.2839
05:56:10|15.2818
05:56:11|15.2804
05:56:12|15.2804
05:56:14|15.2828
05:56:14|15.2828
05:56:17|15.2722
05:56:18|15.2709
05:56:18|15.2709
05:56:19|15.2709
05:56:21|15.2777
05:56:22|15.2773
05:56:24|15.2709
05:56:25|15.2709
05:56:26|15.2655
05:56:27|15.2655
05:56:28|15.2669
05:56:30|15.2709
05:56:31|15.2784
05:56:32|15.2783
05:56:33|15.2744
05:56:34|15.2744
05:56:35|15.2744
05:56:36|15.2744
05:56:37|15.277
05:56:38|15.2786
05:56:39|15.2822
05:56:40|15.2822
05:56:41|15.2838
05:56:42|15.2952
05:56:43|15.2952
05:56:44|15.2952
05:56:45|15.297
05:56:46|15.295
05:56:47|15.295
05:56:48|15.2914
05:56:49|15.2916
05:56:50|15.2907
05:56:51|15.295
05:56:52|15.297
05:56:53|15.2969
05:56:54|15.297
05:56:55|15.297
05:56:56|15.3019
05:56:57|15.3019
05:56:58|15.2971
05:56:59|15.2969
05:57:00|15.297
05:57:01|15.3001
05:57:02|15.3052
05:57:03|15.3052
05:57:04|15.3052
05:57:05|15.3122
05:57:06|15.3126
05:57:07|15.3007
05:57:08|15.3067
05:57:09|15.3078
05:57:11|15.3099
05:57:11|15.3119
05:57:13|15.3148
05:57:13|15.3151
05:57:15|15.3222
05:57:16|15.325
05:57:16|15.326
05:57:19|15.3129
05:57:20|15.3225
05:57:21|15.3256
05:57:21|15.3274
05:57:23|15.3253
05:57:23|15.3253
05:57:24|15.3303
05:57:25|15.3351
05:57:26|15.3351
05:57:28|15.3375
05:57:29|15.3375
05:57:30|15.3389
05:57:31|15.3389
05:57:33|15.328
05:57:33|15.3239
05:57:35|15.3239
05:57:36|15.3249
05:57:37|15.3249
05:57:38|15.3225
05:57:39|15.3226
05:57:40|15.3228
05:57:41|15.3228
05:57:42|15.3305
05:57:43|15.3297
05:57:44|15.3344
05:57:45|15.3395
05:57:46|15.3395
05:57:47|15.3366
05:57:48|15.3354
05:57:49|15.3354
05:57:50|15.3462
05:57:51|15.3434
05:57:52|15.3469
05:57:53|15.35
05:57:54|15.35
05:57:55|15.3504
05:57:56|15.3579
05:57:57|15.3529
05:57:58|15.3529
05:57:59|15.3457
05:58:00|15.3456
05:58:01|15.3393
05:58:02|15.3298
05:58:03|15.3339
05:58:04|15.3358
05:58:05|15.3327
05:58:06|15.3297
05:58:07|15.3301
05:58:08|15.3301
05:58:09|15.3454
05:58:10|15.3426
05:58:11|15.3421
05:58:12|15.3453
05:58:13|15.345
05:58:14|15.345
05:58:16|15.3408
05:58:17|15.3467
05:58:18|15.3456
05:58:19|15.3387
05:58:21|15.3402
05:58:21|15.335
05:58:22|15.3243
05:58:23|15.3235
05:58:25|15.3234
05:58:26|15.3234
05:58:27|15.319
05:58:29|15.3132
05:58:30|15.3075
05:58:32|15.307
05:58:32|15.307
05:58:34|15.3108
05:58:34|15.3103
05:58:36|15.3128
05:58:37|15.3169
05:58:37|15.2917
05:58:38|15.2952
05:58:39|15.2954
05:58:41|15.2954
05:58:41|15.2952
05:58:42|15.2939
05:58:44|15.2877
05:58:44|15.2835
05:58:46|15.2857
05:58:46|15.2858
05:58:48|15.2822
05:58:49|15.2765
05:58:49|15.2819
05:58:50|15.2803
05:58:52|15.2803
05:58:52|15.2844
05:58:53|15.2877
05:58:54|15.2822
05:58:56|15.278
05:58:56|15.27
05:58:58|15.2701
05:58:58|15.2725
05:59:00|15.2737
05:59:00|15.27
05:59:01|15.2691
05:59:02|15.2692
05:59:03|15.2693
05:59:04|15.2692
05:59:06|15.2708
05:59:06|15.2708
05:59:08|15.2708
05:59:08|15.2731
05:59:09|15.272
05:59:11|15.2694
05:59:12|15.2615
05:59:12|15.2607
05:59:14|15.2601
05:59:14|15.265
05:59:16|15.266
05:59:17|15.266
05:59:19|15.2664
05:59:19|15.2665
05:59:20|15.267
05:59:22|15.2683
05:59:24|15.2661
05:59:25|15.2678
05:59:27|15.2678
05:59:27|15.266
05:59:28|15.266
05:59:29|15.263
05:59:31|15.2636
05:59:32|15.2636
05:59:33|15.265
05:59:34|15.2737
05:59:35|15.2737
05:59:37|15.2679
05:59:37|15.2679
05:59:39|15.2679
05:59:39|15.2657
05:59:41|15.2601
05:59:42|15.2662
05:59:43|15.2665
05:59:44|15.2665
05:59:44|15.2687
05:59:46|15.2687
05:59:46|15.2652
05:59:47|15.2692
05:59:49|15.2692
05:59:49|15.2703
05:59:50|15.2703
05:59:51|15.2734
05:59:52|15.2735
05:59:53|15.2735
05:59:54|15.2735
05:59:55|15.273
05:59:57|15.2693
05:59:58|15.2693
05:59:59|15.2693
05:59:59|15.266
06:00:01|15.2523
06:00:02|15.2565
06:00:02|15.2573
06:00:03|15.2573
06:00:05|15.2666
06:00:06|15.2642
06:00:07|15.2642
06:00:08|15.2666
06:00:09|15.2666
06:00:10|15.2666
06:00:11|15.2678
06:00:12|15.268
06:00:13|15.2739
06:00:14|15.2741
06:00:15|15.2785
06:00:16|15.288
06:00:18|15.2879
06:00:19|15.2879
06:00:20|15.2962
06:00:21|15.2997
06:00:22|15.3026
06:00:23|15.3022
06:00:24|15.288
06:00:25|15.2816
06:00:26|15.2892
06:00:27|15.2889
06:00:28|15.2742
06:00:29|15.2809
06:00:30|15.2806
06:00:31|15.2707
06:00:33|15.2661
06:00:34|15.2661
06:00:34|15.2639
06:00:36|15.2585
06:00:37|15.2592
06:00:38|15.2621
06:00:39|15.2606
06:00:41|15.2614
06:00:42|15.2607
06:00:43|15.2607
06:00:44|15.2544
06:00:45|15.2535
06:00:46|15.2455
06:00:47|15.2486
06:00:48|15.2484
06:00:49|15.2497
06:00:50|15.2482
06:00:51|15.2441
06:00:52|15.2419
06:00:53|15.2436
06:00:54|15.2361
06:00:55|15.235
06:00:56|15.2258
06:00:58|15.2271
06:00:59|15.2277
06:01:00|15.2281
06:01:01|15.2299
06:01:02|15.2299
06:01:02|15.2304
06:01:04|15.2315
06:01:05|15.2369
06:01:07|15.2403
06:01:07|15.2405
06:01:08|15.2411
06:01:09|15.2411
06:01:10|15.2406
06:01:11|15.239
06:01:12|15.241
06:01:13|15.2412
06:01:14|15.2412
06:01:15|15.2412
06:01:16|15.2422
06:01:17|15.2422
06:01:18|15.2464
06:01:20|15.2456
06:01:21|15.2356
06:01:21|15.2349
06:01:24|15.2343
06:01:24|15.2343
06:01:25|15.2348
06:01:26|15.2343
06:01:28|15.2351
06:01:29|15.2317
06:01:30|15.2323
06:01:31|15.2234
06:01:33|15.2287
06:01:33|15.2287
06:01:34|15.2291
06:01:35|15.2254
06:01:36|15.2254
06:01:37|15.2189
06:01:38|15.2173
06:01:39|15.2197
06:01:41|15.2197
06:01:42|15.2281
06:01:43|15.2274
06:01:43|15.2283
06:01:45|15.2256
06:01:45|15.2256
06:01:47|15.2284
06:01:48|15.2318
06:01:49|15.2354
06:01:50|15.2418
06:01:51|15.2432
06:01:52|15.2399
06:01:53|15.2391
06:01:54|15.2375
06:01:55|15.2385
06:01:56|15.2408
06:01:58|15.2408
06:01:58|15.2419
06:01:59|15.2419
06:02:00|15.2419
06:02:01|15.2419
06:02:03|15.242
06:02:04|15.2306
06:02:05|15.2306
06:02:06|15.2231
06:02:07|15.2231
06:02:08|15.2226
06:02:09|15.2201
06:02:10|15.2201
06:02:10|15.2201
06:02:11|15.2201
06:02:13|15.2191
06:02:14|15.2182
06:02:15|15.2114
06:02:16|15.2151
06:02:17|15.2159
06:02:17|15.2159
06:02:19|15.2144
06:02:21|15.2103
06:02:22|15.2115
06:02:24|15.2131
06:02:24|15.2141
06:02:25|15.2088
06:02:26|15.2089
06:02:28|15.2089
06:02:28|15.2133
06:02:29|15.2137
06:02:30|15.2089
06:02:32|15.2194
06:02:33|15.2091
06:02:35|15.215
06:02:36|15.2142
06:02:37|15.2142
06:02:39|15.2121
06:02:40|15.2054
06:02:41|15.204
06:02:42|15.204
06:02:44|15.2052
06:02:45|15.202
06:02:45|15.2021
06:02:47|15.2031
06:02:48|15.2026
06:02:49|15.2026
06:02:50|15.2026
06:02:51|15.2
06:02:52|15.2099
06:02:53|15.2105
06:02:55|15.209
06:02:55|15.2049
06:02:56|15.2074
06:02:57|15.2074
06:02:58|15.2074
06:02:59|15.2099
06:03:01|15.2175
06:03:02|15.2147
06:03:03|15.2176
06:03:04|15.2176
06:03:04|15.2167
06:03:06|15.217
06:03:06|15.217
06:03:07|15.2115
06:03:09|15.2065
06:03:11|15.2059
06:03:11|15.2059
06:03:12|15.2059
06:03:14|15.2059
06:03:15|15.2002
06:03:16|15.2027
06:03:17|15.2034
06:03:19|15.2009
06:03:19|15.2069
06:03:21|15.2069
06:03:22|15.2068
06:03:23|15.2103
06:03:24|15.2106
06:03:25|15.2106
06:03:26|15.2126
06:03:27|15.2074
06:03:29|15.2054
06:03:29|15.2026
06:03:30|15.2045
06:03:31|15.2031
06:03:33|15.1947
06:03:34|15.1926
06:03:35|15.1926
06:03:36|15.196
06:03:37|15.2
06:03:38|15.2074
06:03:39|15.2075
06:03:41|15.2062
06:03:41|15.2062
06:03:43|15.1933
06:03:44|15.1933
06:03:46|15.1907
06:03:47|15.1944
06:03:48|15.1944
06:03:48|15.1944
06:03:50|15.1985
06:03:51|15.1999
06:03:51|15.1999
06:03:52|15.1999
06:03:54|15.1995
06:03:55|15.2042
06:03:55|15.2049
06:03:57|15.1944
06:03:58|15.1805
06:04:00|15.1765
06:04:00|15.1765
06:04:02|15.177
06:04:02|15.177
06:04:03|15.1812
06:04:05|15.1793
06:04:06|15.1793
06:04:07|15.1792
06:04:08|15.1779
06:04:09|15.1758
06:04:10|15.1758
06:04:11|15.1787
06:04:12|15.1787
06:04:13|15.1811
06:04:14|15.1811
06:04:15|15.1915
06:04:16|15.1955
06:04:17|15.1905
06:04:19|15.1948
06:04:19|15.1948
06:04:21|15.1968
06:04:22|15.1968
06:04:23|15.1883
06:04:24|15.194
06:04:25|15.2009
06:04:27|15.2009
06:04:28|15.2009
06:04:29|15.21
06:04:30|15.21
06:04:31|15.2101
06:04:32|15.2101
06:04:33|15.2101
06:04:35|15.2101
06:04:36|15.2102
06:04:37|15.2102
06:04:38|15.2102
06:04:39|15.2102
06:04:41|15.2073
06:04:41|15.2089
06:04:43|15.2093
06:04:44|15.2101
06:04:44|15.2115
06:04:46|15.2147
06:04:46|15.212
06:04:48|15.212
06:04:49|15.2162
06:04:49|15.2182
06:04:51|15.2186
06:04:52|15.2179
06:04:52|15.2179
06:04:53|15.2179
06:04:54|15.2179
06:04:56|15.2179
06:04:56|15.2169
06:04:58|15.2195
06:04:59|15.2195
06:05:00|15.2195
06:05:01|15.2195
06:05:02|15.2203
06:05:04|15.2145
06:05:04|15.2186
06:05:06|15.2203
06:05:08|15.2239
06:05:08|15.2271
06:05:10|15.2302
06:05:10|15.232
06:05:12|15.2324
06:05:14|15.2322
06:05:14|15.2322
06:05:16|15.2431
06:05:16|15.2419
06:05:18|15.2376
06:05:19|15.2335
06:05:19|15.2364
06:05:20|15.2448
06:05:22|15.2414
06:05:22|15.2469
06:05:24|15.2471
06:05:25|15.2402
06:05:26|15.2469
06:05:27|15.2462
06:05:27|15.2402
06:05:29|15.2402
06:05:30|15.2402
06:05:30|15.2367
06:05:32|15.2367
06:05:33|15.2367
06:05:33|15.2406
06:05:34|15.2406
06:05:36|15.2434
06:05:37|15.2507
06:05:38|15.2506
06:05:40|15.2551
06:05:40|15.2554
06:05:42|15.2554
06:05:42|15.2585
06:05:44|15.2581
06:05:44|15.2514
06:05:45|15.2512
06:05:47|15.2505
06:05:49|15.2551
06:05:50|15.2551
06:05:51|15.2509
06:05:52|15.2509
06:05:54|15.2479
06:05:54|15.25
06:05:55|15.2477
06:05:56|15.2477
06:05:57|15.2477
06:05:58|15.2487
06:05:59|15.2475
06:06:00|15.2492
06:06:02|15.2453
06:06:03|15.2453
06:06:04|15.2381
06:06:05|15.2367
06:06:06|15.2427
06:06:07|15.2422
06:06:08|15.2393
06:06:09|15.2324
06:06:09|15.2241
06:06:10|15.2258
06:06:11|15.2258
06:06:13|15.2292
06:06:14|15.2292
06:06:15|15.2305
06:06:15|15.2305
06:06:17|15.2305
06:06:18|15.2286
06:06:19|15.2307
06:06:20|15.2307
06:06:20|15.2307
06:06:22|15.2313
06:06:23|15.2313
06:06:24|15.2213
06:06:26|15.2217
06:06:27|15.2206
06:06:28|15.2206
06:06:28|15.2206
06:06:30|15.2158
06:06:30|15.2121
06:06:32|15.2086
06:06:32|15.2123
06:06:34|15.2171
06:06:35|15.2192
06:06:37|15.2163
06:06:38|15.2169
06:06:39|15.2172
06:06:40|15.2119
06:06:41|15.2118
06:06:41|15.2088
06:06:43|15.2088
06:06:44|15.2027
06:06:45|15.198
06:06:47|15.1989
06:06:47|15.1989
06:06:48|15.1989
06:06:49|15.1953
06:06:50|15.1988
06:06:51|15.2002
06:06:52|15.2028
06:06:53|15.2028
06:06:54|15.2012
06:06:55|15.1925
06:06:56|15.1925
06:06:57|15.1922
06:06:58|15.187
06:06:59|15.1924
06:07:00|15.19
06:07:01|15.1874
06:07:02|15.1902
06:07:03|15.1902
06:07:04|15.1902
06:07:05|15.1901
06:07:06|15.1851
06:07:07|15.1897
06:07:08|15.1907
06:07:09|15.1907
06:07:10|15.1901
06:07:11|15.1862
06:07:12|15.1898
06:07:13|15.1895
06:07:14|15.1895
06:07:15|15.1899
06:07:16|15.1899
06:07:17|15.19
06:07:18|15.2
06:07:19|15.1995
06:07:21|15.1995
06:07:21|15.1967
06:07:22|15.1996
06:07:23|15.1996
06:07:24|15.1946
06:07:26|15.1946
06:07:26|15.1946
06:07:29|15.2037
06:07:30|15.2099
06:07:31|15.2049
06:07:31|15.2049
06:07:33|15.2031
06:07:33|15.2013
06:07:36|15.2013
06:07:36|15.2013
06:07:37|15.1953
06:07:38|15.1953
06:07:39|15.1953
06:07:41|15.1994
06:07:42|15.1994
06:07:43|15.2011
06:07:44|15.2011
06:07:45|15.2011
06:07:47|15.1987
06:07:48|15.2012
06:07:49|15.198
06:07:49|15.198
06:07:51|15.198
06:07:52|15.1988
06:07:53|15.189
06:07:54|15.1891
06:07:55|15.1917
06:07:55|15.1917
06:07:57|15.1912
06:07:58|15.1913
06:07:58|15.1916
06:08:00|15.1916
06:08:00|15.1912
06:08:01|15.1903
06:08:02|15.1902
06:08:03|15.1871
06:08:04|15.1834
06:08:06|15.1848
06:08:06|15.1722
06:08:08|15.1702
06:08:08|15.1733
06:08:10|15.178
06:08:11|15.1827
06:08:12|15.1895
06:08:13|15.1931
06:08:14|15.202
06:08:15|15.2037
06:08:16|15.2046
06:08:16|15.2041
06:08:18|15.2047
06:08:18|15.2016
06:08:19|15.2094
06:08:21|15.2107
06:08:21|15.2146
06:08:23|15.2084
06:08:24|15.2117
06:08:25|15.2178
06:08:27|15.2168
06:08:28|15.2185
06:08:29|15.2205
06:08:30|15.2208
06:08:31|15.2207
06:08:31|15.2207
06:08:33|15.2207
06:08:34|15.2166
06:08:35|15.2166
06:08:36|15.2162
06:08:36|15.2162
06:08:38|15.2183
06:08:39|15.2151
06:08:40|15.2188
06:08:41|15.2188
06:08:43|15.2152
06:08:44|15.2152
06:08:45|15.2152
06:08:45|15.2152
06:08:46|15.2149
06:08:47|15.2149
06:08:48|15.2149
06:08:49|15.2149
06:08:50|15.2149
06:08:51|15.2057
06:08:53|15.2
06:08:54|15.2027
06:08:55|15.2037
06:08:57|15.2018
06:08:57|15.2018
06:08:59|15.2015
06:08:59|15.2015
06:09:01|15.2015
06:09:01|15.203
06:09:02|15.203
06:09:03|15.2041
06:09:05|15.2
06:09:06|15.2079
06:09:07|15.2099
06:09:07|15.2099
06:09:08|15.2133
06:09:09|15.2186
06:09:10|15.2186
06:09:12|15.22
06:09:12|15.2208
06:09:13|15.2096
06:09:15|15.2096
06:09:15|15.2167
06:09:17|15.2171
06:09:17|15.2171
06:09:19|15.2171
06:09:20|15.2171
06:09:20|15.2167
06:09:22|15.2208
06:09:23|15.2041
06:09:24|15.2041
06:09:25|15.2054
06:09:27|15.2021
06:09:28|15.2008
06:09:28|15.2016
06:09:29|15.2032
06:09:30|15.2002
06:09:32|15.2002
06:09:33|15.2021
06:09:35|15.2035
06:09:35|15.2035
06:09:37|15.2034
06:09:37|15.1999
06:09:39|15.1975
06:09:40|15.1975
06:09:42|15.1975
06:09:42|15.1975
06:09:43|15.201
06:09:45|15.1987
06:09:46|15.1984
06:09:47|15.1984
06:09:48|15.1984
06:09:49|15.199
06:09:50|15.1995
06:09:51|15.1965
06:09:52|15.1965
06:09:53|15.1965
06:09:54|15.1948
06:09:55|15.1948
06:09:56|15.2029
06:09:57|15.2012
06:09:58|15.1954
06:10:00|15.1954
06:10:00|15.1964
06:10:02|15.1986
06:10:03|15.1963
06:10:04|15.1963
06:10:05|15.1963
06:10:06|15.1963
06:10:07|15.1831
06:10:08|15.2027
06:10:09|15.2039
06:10:10|15.2088
06:10:11|15.217
06:10:12|15.2158
06:10:13|15.2115
06:10:14|15.2114
06:10:15|15.2076
06:10:16|15.2134
06:10:17|15.2134
06:10:18|15.2113
06:10:19|15.2113
06:10:20|15.2114
06:10:21|15.2114
06:10:22|15.2114
06:10:23|15.2114
06:10:24|15.213
06:10:25|15.2199
06:10:26|15.222
06:10:27|15.2238
06:10:28|15.2199
06:10:29|15.2157
06:10:30|15.2185
06:10:31|15.2185
06:10:32|15.224
06:10:33|15.2255
06:10:34|15.2255
06:10:35|15.2266
06:10:36|15.2254
06:10:38|15.2253
06:10:38|15.2254
06:10:40|15.2237
06:10:41|15.2237
06:10:42|15.2292
06:10:43|15.2292
06:10:44|15.2292
06:10:45|15.234
06:10:46|15.2346
06:10:47|15.2346
06:10:48|15.2333
06:10:49|15.2333
06:10:50|15.2317
06:10:51|15.2317
06:10:52|15.2317
06:10:53|15.2312
06:10:54|15.2293
06:10:55|15.2293
06:10:56|15.2328
06:10:57|15.2328
06:10:58|15.2328
06:10:59|15.2328
06:11:00|15.2328
06:11:02|15.2294
06:11:03|15.2294
06:11:04|15.2267
06:11:05|15.2312
06:11:06|15.235
06:11:07|15.2352
06:11:08|15.2327
06:11:09|15.2327
06:11:10|15.2327
06:11:11|15.2364
06:11:12|15.2341
06:11:13|15.2341
06:11:14|15.2328
06:11:15|15.2328
06:11:16|15.239
06:11:17|15.239
06:11:18|15.2391
06:11:19|15.2397
06:11:20|15.2397
06:11:21|15.2397
06:11:22|15.2391
06:11:23|15.2422
06:11:24|15.2422
06:11:25|15.2422
06:11:26|15.2416
06:11:27|15.2404
06:11:29|15.238
06:11:31|15.238
06:11:31|15.238
06:11:32|15.238
06:11:33|15.2417
06:11:35|15.2444
06:11:36|15.2456
06:11:37|15.2456
06:11:37|15.2427
06:11:39|15.2427
06:11:40|15.2427
06:11:42|15.2477
06:11:42|15.2494
06:11:43|15.2477
06:11:44|15.2477
06:11:46|15.2496
06:11:47|15.2455
06:11:48|15.2454
06:11:49|15.2454
06:11:50|15.2454
06:11:51|15.2421
06:11:51|15.2421
06:11:52|15.2422
06:11:53|15.2422
06:11:55|15.2422
06:11:56|15.2497
06:11:57|15.2497
06:11:57|15.2438
06:11:58|15.2438
06:12:00|15.2438
06:12:02|15.2432
06:12:02|15.2432
06:12:03|15.2432
06:12:04|15.2432
06:12:05|15.2432
06:12:06|15.2421
06:12:07|15.2402
06:12:08|15.2183
06:12:09|15.2183
06:12:10|15.2173
06:12:11|15.2224
06:12:12|15.2224
06:12:13|15.2274
06:12:14|15.2274
06:12:15|15.2274
06:12:16|15.2277
06:12:17|15.2163
06:12:18|15.2195
06:12:19|15.2165
06:12:20|15.2191
06:12:21|15.2191
06:12:22|15.2101
06:12:23|15.2119
06:12:24|15.2162
06:12:25|15.2162
06:12:26|15.211
06:12:27|15.211
06:12:28|15.211
06:12:29|15.2079
06:12:30|15.208
06:12:32|15.2184
06:12:34|15.2184
06:12:34|15.2292
06:12:35|15.2298
06:12:37|15.2254
06:12:38|15.2254
06:12:39|15.2254
06:12:40|15.2254
06:12:40|15.2301
06:12:43|15.2388
06:12:43|15.2437
06:12:44|15.2444
06:12:45|15.2441
06:12:46|15.2441
06:12:47|15.2445
06:12:48|15.2445
06:12:49|15.2445
06:12:50|15.2445
06:12:51|15.2445
06:12:52|15.2534
06:12:53|15.2534
06:12:54|15.2534
06:12:55|15.2534
06:12:56|15.253
06:12:57|15.2535
06:12:59|15.257
06:12:59|15.257
06:13:00|15.257
06:13:01|15.257
06:13:02|15.257
06:13:03|15.2557
06:13:04|15.2545
06:13:05|15.2545
06:13:06|15.2458
06:13:07|15.2372
06:13:08|15.2372
06:13:09|15.2372
06:13:10|15.2412
06:13:11|15.2327
06:13:12|15.2285
06:13:13|15.2285
06:13:14|15.2335
06:13:15|15.2334
06:13:16|15.2315
06:13:17|15.2315
06:13:18|15.2315
06:13:19|15.222
06:13:20|15.222
06:13:21|15.222
06:13:22|15.222
06:13:23|15.2258
06:13:24|15.2344
06:13:25|15.2293
06:13:26|15.233
06:13:27|15.2333
06:13:28|15.2297
06:13:30|15.2353
06:13:30|15.2353
06:13:32|15.2353
06:13:33|15.2353
06:13:33|15.2298
06:13:36|15.2279
06:13:36|15.2252
06:13:37|15.2252
06:13:38|15.2323
06:13:40|15.2354
06:13:41|15.2354
06:13:42|15.2343
06:13:43|15.2343
06:13:45|15.2343
06:13:45|15.2342
06:13:46|15.2342
06:13:47|15.2342
06:13:48|15.2332
06:13:49|15.2332
06:13:50|15.2305
06:13:51|15.2305
06:13:52|15.2281
06:13:53|15.2251
06:13:54|15.2251
06:13:55|15.2251
06:13:57|15.2251
06:13:58|15.229
06:14:00|15.225
06:14:00|15.225
06:14:01|15.225
06:14:03|15.225
06:14:03|15.225
06:14:04|15.225
06:14:05|15.2194
06:14:06|15.2184
06:14:07|15.2177
06:14:08|15.2124
06:14:09|15.2067
06:14:10|15.2061
06:14:11|15.2087
06:14:12|15.2065
06:14:14|15.2065
06:14:15|15.2109
06:14:16|15.2081
06:14:17|15.2123
06:14:18|15.214
06:14:19|15.214
06:14:20|15.2153
06:14:21|15.2194
06:14:22|15.2194
06:14:23|15.2194
06:14:24|15.22
06:14:25|15.22
06:14:26|15.2308
06:14:27|15.2313
06:14:28|15.2282
06:14:29|15.2304
06:14:31|15.23
06:14:32|15.2177
06:14:33|15.2177
06:14:35|15.2209
06:14:36|15.2228
06:14:37|15.2177
06:14:38|15.2177
06:14:39|15.2152
06:14:40|15.2149
06:14:41|15.2165
06:14:42|15.2207
06:14:44|15.211
06:14:45|15.2051
06:14:46|15.2023
06:14:47|15.201
06:14:48|15.2
06:14:49|15.2
06:14:50|15.2015
06:14:51|15.2081
06:14:52|15.1998
06:14:53|15.1997
06:14:54|15.1998
06:14:55|15.1998
06:14:56|15.2003
06:14:57|15.1995
06:14:58|15.1931
06:14:59|15.1863
06:15:00|15.1873
06:15:01|15.1901
06:15:02|15.1901
06:15:03|15.1987
06:15:04|15.1913
06:15:05|15.1948
06:15:06|15.1931
06:15:08|15.1931
06:15:08|15.1931
06:15:10|15.1931
06:15:10|15.1913
06:15:12|15.1922
06:15:12|15.1901
06:15:14|15.1912
06:15:14|15.1921
06:15:16|15.1921
06:15:17|15.1864
06:15:18|15.19
06:15:19|15.19
06:15:20|15.1812
06:15:21|15.18
06:15:22|15.1852
06:15:23|15.1847
06:15:24|15.1896
06:15:26|15.1848
06:15:26|15.1848
06:15:28|15.1813
06:15:28|15.1801
06:15:29|15.178
06:15:31|15.18
06:15:31|15.18
06:15:33|15.1757
06:15:34|15.1753
06:15:36|15.1794
06:15:37|15.1801
06:15:38|15.1801
06:15:39|15.1774
06:15:40|15.1771
06:15:41|15.1771
06:15:41|15.1771
06:15:42|15.1771
06:15:44|15.1771
06:15:45|15.1748
06:15:46|15.1725
06:15:47|15.17
06:15:48|15.165
06:15:49|15.1612
06:15:50|15.16
06:15:51|15.1622
06:15:53|15.1655
06:15:54|15.1644
06:15:54|15.16
06:15:56|15.15
06:15:57|15.15
06:15:58|15.1493
06:15:59|15.1399
06:16:00|15.134
06:16:02|15.1308
06:16:02|15.1358
06:16:04|15.1273
06:16:06|15.1255
06:16:07|15.1288
06:16:08|15.1299
06:16:09|15.1236
06:16:11|15.1226
06:16:12|15.1233
06:16:13|15.14
06:16:14|15.1469
06:16:15|15.1482
06:16:16|15.1537
06:16:17|15.1528
06:16:18|15.1551
06:16:19|15.154
06:16:20|15.1528
06:16:21|15.1618
06:16:21|15.1634
06:16:23|15.1634
06:16:24|15.1592
06:16:24|15.1695
06:16:26|15.1718
06:16:27|15.1725
06:16:27|15.1725
06:16:29|15.1687
06:16:30|15.1687
06:16:30|15.1687
06:16:32|15.168
06:16:33|15.163
06:16:35|15.1577
06:16:36|15.1577
06:16:37|15.1688
06:16:38|15.1731
06:16:39|15.1736
06:16:40|15.1736
06:16:41|15.177
06:16:42|15.1771
06:16:43|15.177
06:16:44|15.1746
06:16:45|15.1747
06:16:47|15.1747
06:16:48|15.1667
06:16:49|15.1667
06:16:50|15.1684
06:16:51|15.1577
06:16:52|15.1583
06:16:54|15.1582
06:16:55|15.1659
06:16:56|15.1733
06:16:56|15.1733
06:16:58|15.1734
06:16:59|15.1734
06:17:00|15.1735
06:17:01|15.1745
06:17:01|15.1771
06:17:03|15.1771
06:17:05|15.177
06:17:05|15.177
06:17:06|15.1702
06:17:07|15.1702
06:17:08|15.1796
06:17:10|15.1857
06:17:11|15.1873
06:17:13|15.1939
06:17:13|15.1938
06:17:15|15.2
06:17:15|15.1969
06:17:18|15.1996
06:17:18|15.1995
06:17:19|15.1983
06:17:20|15.1983
06:17:21|15.2003
06:17:22|15.2013
06:17:23|15.2013
06:17:24|15.2048
06:17:25|15.2097
06:17:26|15.2103
06:17:27|15.2143
06:17:28|15.2136
06:17:29|15.2099
06:17:30|15.2087
06:17:31|15.2083
06:17:32|15.2123
06:17:34|15.2079
06:17:35|15.2127
06:17:36|15.2079
06:17:37|15.2126
06:17:39|15.2125
06:17:39|15.218
06:17:40|15.2207
06:17:41|15.2261
06:17:42|15.2278
06:17:43|15.23
06:17:44|15.23
06:17:45|15.2243
06:17:47|15.2244
06:17:48|15.2244
06:17:49|15.2307
06:17:49|15.2344
06:17:51|15.2354
06:17:53|15.2392
06:17:53|15.24
06:17:54|15.2404
06:17:55|15.2404
06:17:56|15.2403
06:17:57|15.243
06:17:58|15.242
06:17:59|15.2429
06:18:00|15.242
06:18:01|15.2432
06:18:02|15.2433
06:18:04|15.2373
06:18:04|15.2373
06:18:06|15.2318
06:18:07|15.2318
06:18:08|15.2318
06:18:09|15.2333
06:18:09|15.2205
06:18:11|15.2204
06:18:12|15.2202
06:18:12|15.2226
06:18:14|15.2255
06:18:15|15.2255
06:18:16|15.2233
06:18:17|15.2239
06:18:18|15.2275
06:18:19|15.2325
06:18:19|15.2333
06:18:20|15.2333
06:18:22|15.2435
06:18:22|15.2435
06:18:23|15.2437
06:18:24|15.2398
06:18:26|15.2398
06:18:26|15.2398
06:18:27|15.2398
06:18:28|15.2392
06:18:30|15.2355
06:18:30|15.2278
06:18:32|15.2268
06:18:33|15.2268
06:18:34|15.2237
06:18:36|15.2264
06:18:36|15.2265
06:18:37|15.2215
06:18:38|15.2145
06:18:39|15.2145
06:18:41|15.2126
06:18:42|15.2154
06:18:43|15.2154
06:18:44|15.2154
06:18:45|15.2154
06:18:46|15.2198
06:18:47|15.2223
06:18:48|15.2173
06:18:49|15.2157
06:18:50|15.2172
06:18:51|15.2101
06:18:52|15.2073
06:18:53|15.209
06:18:54|15.209
06:18:55|15.209
06:18:56|15.1941
06:18:57|15.1966
06:18:58|15.1999
06:18:59|15.1995
06:19:00|15.1962
06:19:01|15.1994
06:19:02|15.2002
06:19:03|15.2002
06:19:04|15.1985
06:19:05|15.2082
06:19:06|15.2082
06:19:07|15.2056
06:19:08|15.2086
06:19:10|15.2198
06:19:11|15.2198
06:19:11|15.2198
06:19:12|15.2198
06:19:13|15.2198
06:19:15|15.2186
06:19:15|15.2243
06:19:16|15.2243
06:19:18|15.2268
06:19:18|15.2268
06:19:19|15.2268
06:19:21|15.2268
06:19:22|15.2308
06:19:23|15.236
06:19:24|15.231
06:19:25|15.227
06:19:26|15.2288
06:19:27|15.2288
06:19:28|15.2288
06:19:29|15.2311
06:19:31|15.2311
06:19:32|15.2311
06:19:33|15.2311
06:19:33|15.2278
06:19:34|15.2191
06:19:35|15.2191
06:19:37|15.2167
06:19:37|15.2167
06:19:38|15.2167
06:19:39|15.2161
06:19:40|15.2161
06:19:41|15.2161
06:19:43|15.2164
06:19:43|15.2167
06:19:45|15.2167
06:19:46|15.2095
06:19:47|15.2076
06:19:48|15.2076
06:19:50|15.2076
06:19:50|15.2088
06:19:52|15.2084
06:19:54|15.2084
06:19:55|15.2042
06:19:55|15.2042
06:19:57|15.2085
06:19:58|15.2099
06:19:59|15.1794
06:19:59|15.1889
06:20:01|15.1928
06:20:02|15.19
06:20:03|15.1932
06:20:04|15.1799
06:20:05|15.1958
06:20:06|15.1914
06:20:07|15.1923
06:20:08|15.1936
06:20:09|15.1944
06:20:10|15.1909
06:20:11|15.1909
06:20:12|15.1793
06:20:13|15.1839
06:20:14|15.1839
06:20:15|15.184
06:20:16|15.1851
06:20:17|15.1943
06:20:18|15.1921
06:20:19|15.1875
06:20:20|15.1837
06:20:21|15.1761
06:20:22|15.1761
06:20:23|15.177
06:20:24|15.1756
06:20:25|15.178
06:20:26|15.1763
06:20:27|15.1744
06:20:28|15.1744
06:20:29|15.1744
06:20:30|15.1723
06:20:31|15.1724
06:20:32|15.1724
06:20:33|15.17
06:20:34|15.1679
06:20:35|15.1679
06:20:36|15.1702
06:20:37|15.1728
06:20:39|15.1746
06:20:40|15.1746
06:20:41|15.1746
06:20:42|15.1702
06:20:43|15.1698
06:20:45|15.1663
06:20:46|15.1663
06:20:47|15.1663
06:20:48|15.17
06:20:49|15.17
06:20:50|15.1711
06:20:51|15.1746
06:20:51|15.1709
06:20:53|15.1709
06:20:53|15.1609
06:20:55|15.1608
06:20:55|15.1621
06:20:57|15.1633
06:20:57|15.1649
06:20:59|15.1649
06:21:00|15.1632
06:21:01|15.1593
06:21:02|15.1513
06:21:03|15.1547
06:21:04|15.1621
06:21:05|15.1624
06:21:06|15.1605
06:21:07|15.1605
06:21:08|15.1551
06:21:09|15.1551
06:21:10|15.1551
06:21:11|15.1551
06:21:12|15.1559
06:21:13|15.1607
06:21:14|15.1632
06:21:15|15.1633
06:21:16|15.1633
06:21:17|15.1601
06:21:18|15.1601
06:21:20|15.1601
06:21:20|15.1604
06:21:21|15.1568
06:21:22|15.1568
06:21:23|15.1568
06:21:24|15.1568
06:21:26|15.157
06:21:27|15.155
06:21:28|15.164
06:21:29|15.1605
06:21:30|15.1605
06:21:31|15.1617
06:21:32|15.1613
06:21:33|15.1591
06:21:34|15.1591
06:21:35|15.1516
06:21:36|15.1509
06:21:37|15.1489
06:21:39|15.1536
06:21:40|15.1538
06:21:41|15.1534
06:21:43|15.1472
06:21:45|15.1438
06:21:46|15.1404
06:21:47|15.1404
06:21:47|15.1341
06:21:48|15.1411
06:21:49|15.1339
06:21:51|15.1301
06:21:52|15.1353
06:21:53|15.1331
06:21:54|15.1331
06:21:55|15.1392
06:21:56|15.1353
06:21:57|15.1333
06:21:58|15.1382
06:21:59|15.1486
06:22:00|15.148
06:22:01|15.1444
06:22:03|15.1481
06:22:04|15.1538
06:22:04|15.1527
06:22:06|15.1632
06:22:07|15.1653
06:22:08|15.1596
06:22:08|15.1596
06:22:09|15.1596
06:22:10|15.1596
06:22:12|15.1596
06:22:13|15.1595
06:22:13|15.1595
06:22:14|15.1663
06:22:16|15.167
06:22:17|15.167
06:22:17|15.1703
06:22:18|15.1703
06:22:19|15.1664
06:22:20|15.1659
06:22:21|15.1659
06:22:22|15.1567
06:22:24|15.1536
06:22:25|15.1535
06:22:25|15.147
06:22:26|15.147
06:22:27|15.1513
06:22:28|15.1513
06:22:30|15.1555
06:22:30|15.1551
06:22:31|15.1551
06:22:33|15.1449
06:22:33|15.14
06:22:35|15.1371
06:22:36|15.1331
06:22:37|15.1355
06:22:38|15.1401
06:22:39|15.139
06:22:40|15.1469
06:22:41|15.1492
06:22:42|15.1566
06:22:43|15.1566
06:22:44|15.154
06:22:45|15.154
06:22:46|15.1516
06:22:47|15.1517
06:22:49|15.1426
06:22:50|15.1426
06:22:50|15.1434
06:22:51|15.1434
06:22:53|15.1454
06:22:54|15.1397
06:22:55|15.1365
06:22:56|15.133
06:22:57|15.1325
06:22:58|15.1258
06:22:59|15.1264
06:23:00|15.1228
06:23:01|15.1171
06:23:02|15.1189
06:23:03|15.1215
06:23:04|15.127
06:23:06|15.1341
06:23:06|15.1349
06:23:08|15.1349
06:23:09|15.136
06:23:10|15.135
06:23:11|15.133
06:23:12|15.1322
06:23:13|15.1322
06:23:14|15.1363
06:23:15|15.1363
06:23:16|15.134
06:23:17|15.1359
06:23:18|15.1359
06:23:19|15.1364
06:23:20|15.1469
06:23:21|15.149
06:23:22|15.1433
06:23:23|15.1433
06:23:24|15.1435
06:23:25|15.1381
06:23:26|15.137
06:23:27|15.1377
06:23:28|15.1344
06:23:30|15.1344
06:23:31|15.1376
06:23:32|15.1378
06:23:33|15.1407
06:23:34|15.1441
06:23:35|15.1454
06:23:35|15.1459
06:23:37|15.1471
06:23:38|15.1471
06:23:38|15.146
06:23:40|15.1475
06:23:41|15.1483
06:23:42|15.15
06:23:43|15.15
06:23:44|15.1463
06:23:45|15.1473
06:23:46|15.1594
06:23:47|15.1577
06:23:49|15.1612
06:23:50|15.1614
06:23:50|15.1656
06:23:51|15.1661
06:23:52|15.1661
06:23:54|15.1661
06:23:54|15.1654
06:23:55|15.1654
06:23:57|15.1636
06:23:58|15.163
06:23:59|15.1655
06:24:01|15.1604
06:24:02|15.1605
06:24:02|15.1549
06:24:04|15.164
06:24:05|15.163
06:24:06|15.1623
06:24:07|15.1584
06:24:08|15.1627
06:24:09|15.1627
06:24:10|15.1627
06:24:11|15.1636
06:24:12|15.1643
06:24:13|15.17
06:24:14|15.17
06:24:15|15.176
06:24:16|15.176
06:24:17|15.176
06:24:18|15.1717
06:24:19|15.1761
06:24:20|15.1761
06:24:21|15.1697
06:24:22|15.1697
06:24:23|15.1735
06:24:24|15.1699
06:24:25|15.1695
06:24:26|15.1659
06:24:27|15.1659
06:24:28|15.1659
06:24:29|15.1568
06:24:30|15.1538
06:24:31|15.1614
06:24:32|15.1517
06:24:33|15.1517
06:24:34|15.149
06:24:35|15.1482
06:24:36|15.1502
06:24:37|15.1502
06:24:38|15.1484
06:24:39|15.1484
06:24:40|15.1486
06:24:41|15.1486
06:24:42|15.1517
06:24:44|15.1517
06:24:44|15.1517
06:24:45|15.1491
06:24:47|15.1474
06:24:48|15.1474
06:24:50|15.1501
06:24:51|15.1554
06:24:52|15.1543
06:24:53|15.1554
06:24:54|15.1553
06:24:55|15.1604
06:24:56|15.1602
06:24:58|15.1602
06:24:59|15.1601
06:25:00|15.1601
06:25:00|15.1601
06:25:01|15.1569
06:25:02|15.157
06:25:04|15.1597
06:25:05|15.157
06:25:06|15.1595
06:25:08|15.1636
06:25:08|15.1735
06:25:09|15.1654
06:25:10|15.1707
06:25:11|15.1678
06:25:13|15.1653
06:25:14|15.1604
06:25:15|15.1592
06:25:16|15.1605
06:25:17|15.1634
06:25:18|15.1641
06:25:19|15.1633
06:25:19|15.1643
06:25:21|15.1644
06:25:22|15.1644
06:25:23|15.1736
06:25:24|15.1737
06:25:25|15.1772
06:25:25|15.1799
06:25:27|15.1801
06:25:28|15.1771
06:25:28|15.1771
06:25:29|15.1812
06:25:31|15.1846
06:25:32|15.1832
06:25:33|15.1832
06:25:33|15.1771
06:25:34|15.1771
06:25:36|15.1771
06:25:37|15.1758
06:25:38|15.1685
06:25:38|15.1685
06:25:41|15.1617
06:25:42|15.1531
06:25:44|15.1604
06:25:45|15.1619
06:25:46|15.1618
06:25:47|15.156
06:25:48|15.1551
06:25:48|15.1551
06:25:49|15.1549
06:25:51|15.1523
06:25:52|15.1523
06:25:54|15.1505
06:25:55|15.1501
06:25:56|15.1501
06:25:57|15.1516
06:25:58|15.1516
06:26:00|15.1516
06:26:00|15.1516
06:26:02|15.1529
06:26:02|15.1543
06:26:04|15.1458
06:26:05|15.1458
06:26:06|15.1505
06:26:07|15.1489
06:26:08|15.1489
06:26:09|15.1487
06:26:10|15.1483
06:26:11|15.1609
06:26:12|15.1572
06:26:13|15.1572
06:26:14|15.1572
06:26:15|15.1575
06:26:16|15.1577
06:26:17|15.1597
06:26:18|15.1597
06:26:19|15.1652
06:26:20|15.1652
06:26:21|15.1652
06:26:22|15.1652
06:26:23|15.174
06:26:24|15.1766
06:26:25|15.1751
06:26:26|15.1701
06:26:27|15.1733
06:26:28|15.1697
06:26:29|15.1704
06:26:30|15.1704
06:26:31|15.1721
06:26:32|15.1721
06:26:33|15.1692
06:26:34|15.1749
06:26:35|15.1717
06:26:36|15.1737
06:26:38|15.1827
06:26:39|15.1805
06:26:39|15.1811
06:26:40|15.1927
06:26:42|15.1897
06:26:42|15.1854
06:26:44|15.1908
06:26:45|15.1905
06:26:47|15.1905
06:26:47|15.1894
06:26:48|15.186
06:26:49|15.1988
06:26:51|15.1891
06:26:52|15.1858
06:26:53|15.1839
06:26:54|15.1801
06:26:54|15.1793
06:26:55|15.1793
06:26:57|15.1793
06:26:58|15.1792
06:27:00|15.1794
06:27:01|15.1794
06:27:02|15.1831
06:27:03|15.1831
06:27:04|15.1856
06:27:05|15.1949
06:27:06|15.1949
06:27:07|15.1949
06:27:08|15.1949
06:27:09|15.1949
06:27:10|15.1941
06:27:11|15.1938
06:27:13|15.1937
06:27:13|15.1936
06:27:15|15.1919
06:27:16|15.1919
06:27:17|15.1919
06:27:18|15.1919
06:27:19|15.194
06:27:20|15.1957
06:27:21|15.1999
06:27:22|15.1999
06:27:23|15.1999
06:27:24|15.21
06:27:25|15.2149
06:27:26|15.2149
06:27:27|15.2177
06:27:28|15.2203
06:27:29|15.2274
06:27:30|15.2284
06:27:31|15.2284
06:27:32|15.2232
06:27:33|15.2328
06:27:34|15.2328
06:27:35|15.2265
06:27:36|15.2265
06:27:37|15.2265
06:27:38|15.223
06:27:39|15.2218
06:27:40|15.218
06:27:41|15.2179
06:27:42|15.2178
06:27:43|15.2178
06:27:44|15.2178
06:27:45|15.2198
06:27:46|15.2198
06:27:47|15.2166
06:27:49|15.2166
06:27:49|15.2258
06:27:50|15.2213
06:27:52|15.2235
06:27:52|15.2281
06:27:54|15.2286
06:27:55|15.228
06:27:57|15.2291
06:27:58|15.2291
06:27:59|15.228
06:27:59|15.228
06:28:01|15.2288
06:28:02|15.2288
06:28:03|15.2324
06:28:04|15.2311
06:28:05|15.228
06:28:07|15.23
06:28:08|15.23
06:28:09|15.2321
06:28:10|15.2374
06:28:11|15.2374
06:28:13|15.2326
06:28:14|15.2327
06:28:14|15.2312
06:28:15|15.234
06:28:17|15.234
06:28:17|15.2337
06:28:18|15.2337
06:28:19|15.2337
06:28:21|15.2311
06:28:22|15.23
06:28:22|15.2251
06:28:24|15.2352
06:28:24|15.23
06:28:25|15.2288
06:28:26|15.2234
06:28:27|15.2234
06:28:28|15.2234
06:28:30|15.2234
06:28:30|15.218
06:28:31|15.2168
06:28:32|15.2123
06:28:33|15.2119
06:28:35|15.2152
06:28:35|15.2122
06:28:37|15.2122
06:28:37|15.2172
06:28:38|15.2202
06:28:39|15.2202
06:28:41|15.2167
06:28:41|15.2169
06:28:42|15.219
06:28:43|15.219
06:28:45|15.219
06:28:46|15.219
06:28:47|15.219
06:28:48|15.219
06:28:49|15.219
06:28:50|15.2169
06:28:51|15.2169
06:28:53|15.2169
06:28:54|15.2169
06:28:55|15.2182
06:28:56|15.2175
06:28:56|15.2175
06:28:57|15.2175
06:28:59|15.2175
06:29:00|15.2175
06:29:02|15.2148
06:29:03|15.214
06:29:05|15.2169
06:29:05|15.2169
06:29:06|15.2169
06:29:07|15.2169
06:29:08|15.2169
06:29:09|15.2169
06:29:10|15.2169
06:29:11|15.2235
06:29:12|15.2265
06:29:13|15.2287
06:29:14|15.2287
06:29:15|15.2287
06:29:16|15.2288
06:29:17|15.2288
06:29:18|15.2288
06:29:19|15.2288
06:29:20|15.2299
06:29:22|15.2299
06:29:23|15.23
06:29:23|15.2303
06:29:25|15.2303
06:29:25|15.231
06:29:27|15.231
06:29:27|15.2316
06:29:29|15.235
06:29:30|15.2352
06:29:31|15.2351
06:29:31|15.2351
06:29:33|15.2351
06:29:33|15.2351
06:29:35|15.2351
06:29:35|15.2351
06:29:36|15.235
06:29:38|15.2342
06:29:40|15.2234
06:29:40|15.2217
06:29:41|15.2217
06:29:42|15.2199
06:29:43|15.2209
06:29:44|15.2209
06:29:45|15.2212
06:29:47|15.2212
06:29:48|15.2172
06:29:50|15.212
06:29:50|15.21
06:29:51|15.2148
06:29:52|15.2148
06:29:53|15.2148
06:29:54|15.2255
06:29:55|15.2255
06:29:56|15.2228
06:29:57|15.2254
06:29:58|15.2307
06:29:59|15.2344
06:30:00|15.236
06:30:02|15.2379
06:30:04|15.2433
06:30:05|15.2431
06:30:06|15.2431
06:30:07|15.2431
06:30:08|15.2462
06:30:09|15.2422
06:30:10|15.2422
06:30:10|15.2437
06:30:12|15.2452
06:30:14|15.2447
06:30:15|15.2447
06:30:17|15.2447
06:30:17|15.24
06:30:19|15.2394
06:30:20|15.2381
06:30:21|15.2381
06:30:22|15.2381
06:30:23|15.2341
06:30:24|15.2376
06:30:25|15.2406
06:30:27|15.2451
06:30:27|15.2417
06:30:28|15.2406
06:30:29|15.2406
06:30:30|15.2431
06:30:31|15.2419
06:30:32|15.2417
06:30:33|15.2415
06:30:34|15.2479
06:30:35|15.2496
06:30:36|15.244
06:30:37|15.2448
06:30:38|15.2448
06:30:39|15.2417
06:30:40|15.247
06:30:41|15.2417
06:30:42|15.2417
06:30:43|15.2417
06:30:44|15.2427
06:30:45|15.243
06:30:47|15.2376
06:30:48|15.2274
06:30:49|15.2288
06:30:50|15.2288
06:30:52|15.2184
06:30:52|15.2211
06:30:54|15.2255
06:30:55|15.2255
06:30:55|15.2218
06:30:56|15.223
06:30:58|15.223
06:30:59|15.2165
06:31:00|15.2165
06:31:00|15.2105
06:31:02|15.2137
06:31:03|15.2165
06:31:05|15.2165
06:31:05|15.2147
06:31:07|15.213
06:31:07|15.2075
06:31:09|15.2062
06:31:09|15.2052
06:31:11|15.2035
06:31:12|15.2035
06:31:13|15.2035
06:31:15|15.209
06:31:15|15.209
06:31:17|15.2044
06:31:17|15.2044
06:31:18|15.2045
06:31:20|15.2045
06:31:21|15.2017
06:31:21|15.2017
06:31:23|15.2035
06:31:24|15.2027
06:31:25|15.2044
06:31:26|15.2091
06:31:27|15.2091
06:31:28|15.2068
06:31:28|15.2028
06:31:29|15.2046
06:31:31|15.2046
06:31:32|15.2064
06:31:33|15.2064
06:31:33|15.2064
06:31:36|15.2046
06:31:36|15.2048
06:31:37|15.2027
06:31:38|15.2
06:31:40|15.2
06:31:40|15.2
06:31:42|15.2
06:31:44|15.2073
06:31:45|15.2033
06:31:46|15.2033
06:31:46|15.2079
06:31:48|15.2079
06:31:49|15.2019
06:31:51|15.2028
06:31:52|15.205
06:31:52|15.205
06:31:54|15.205
06:31:54|15.2056
06:31:56|15.2119
06:31:57|15.2223
06:31:58|15.2223
06:31:59|15.2168
06:32:00|15.2204
06:32:01|15.2204
06:32:02|15.2204
06:32:03|15.2276
06:32:04|15.2273
06:32:05|15.2248
06:32:06|15.2355
06:32:07|15.2355
06:32:08|15.2354
06:32:09|15.2385
06:32:11|15.242
06:32:12|15.25
06:32:13|15.2499
06:32:14|15.2499
06:32:15|15.2487
06:32:16|15.2465
06:32:17|15.246
06:32:18|15.2495
06:32:19|15.2354
06:32:20|15.2356
06:32:21|15.2356
06:32:22|15.2366
06:32:23|15.2388
06:32:24|15.2423
06:32:25|15.2442
06:32:26|15.2442
06:32:27|15.2494
06:32:28|15.2494
06:32:29|15.2499
06:32:30|15.2492
06:32:31|15.2498
06:32:32|15.2499
06:32:33|15.25
06:32:34|15.25
06:32:35|15.247
06:32:36|15.2485
06:32:37|15.2528
06:32:38|15.2529
06:32:39|15.2572
06:32:40|15.2596
06:32:41|15.27
06:32:42|15.27
06:32:43|15.27
06:32:44|15.2723
06:32:45|15.2757
06:32:46|15.2777
06:32:47|15.2774
06:32:48|15.2778
06:32:50|15.2798
06:32:51|15.2764
06:32:53|15.278
06:32:54|15.2773
06:32:55|15.2611
06:32:56|15.2611
06:32:58|15.2582
06:32:59|15.2531
06:32:59|15.247
06:33:00|15.2569
06:33:02|15.2569
06:33:03|15.2531
06:33:04|15.2532
06:33:05|15.2566
06:33:06|15.2566
06:33:07|15.2566
06:33:08|15.2564
06:33:09|15.2634
06:33:10|15.263
06:33:11|15.263
06:33:12|15.2638
06:33:13|15.2638
06:33:14|15.2669
06:33:15|15.2669
06:33:16|15.2712
06:33:17|15.2698
06:33:18|15.2698
06:33:19|15.2712
06:33:20|15.2712
06:33:21|15.2713
06:33:22|15.2717
06:33:23|15.2728
06:33:24|15.2771
06:33:25|15.2771
06:33:26|15.2771
06:33:27|15.2771
06:33:28|15.2772
06:33:29|15.2772
06:33:30|15.2793
06:33:32|15.28
06:33:33|15.2863
06:33:35|15.2852
06:33:35|15.29
06:33:37|15.2919
06:33:37|15.2919
06:33:38|15.2963
06:33:39|15.2966
06:33:40|15.2981
06:33:42|15.2984
06:33:42|15.2941
06:33:43|15.2927
06:33:44|15.292
06:33:46|15.2899
06:33:47|15.2759
06:33:47|15.2755
06:33:49|15.2708
06:33:50|15.2769
06:33:51|15.2769
06:33:52|15.2754
06:33:54|15.2719
06:33:55|15.2754
06:33:56|15.2689
06:33:57|15.2656
06:33:58|15.2665
06:33:59|15.2629
06:34:00|15.263
06:34:01|15.263
06:34:02|15.2596
06:34:04|15.263
06:34:05|15.263
06:34:06|15.2668
06:34:08|15.2667
06:34:09|15.2667
06:34:09|15.2601
06:34:11|15.2601
06:34:13|15.2531
06:34:13|15.2477
06:34:14|15.2496
06:34:15|15.25
06:34:17|15.2479
06:34:18|15.2479
06:34:19|15.245
06:34:20|15.245
06:34:21|15.2445
06:34:22|15.2475
06:34:22|15.2448
06:34:25|15.2389
06:34:25|15.2356
06:34:26|15.2299
06:34:27|15.2298
06:34:28|15.2324
06:34:29|15.2435
06:34:30|15.2445
06:34:31|15.2445
06:34:32|15.2445
06:34:33|15.2391
06:34:34|15.2419
06:34:35|15.2419
06:34:36|15.2419
06:34:37|15.2419
06:34:38|15.2419
06:34:39|15.2419
06:34:40|15.2419
06:34:41|15.2419
06:34:42|15.2419
06:34:43|15.2419
06:34:45|15.2277
06:34:46|15.23
06:34:47|15.2285
06:34:48|15.2285
06:34:50|15.2283
06:34:51|15.2282
06:34:52|15.2282
06:34:54|15.2238
06:34:54|15.2238
06:34:55|15.2205
06:34:56|15.2212
06:34:57|15.22
06:34:58|15.22
06:34:59|15.2216
06:35:00|15.223
06:35:01|15.2264
06:35:02|15.2233
06:35:03|15.2233
06:35:04|15.2308
06:35:06|15.2308
06:35:08|15.2331
06:35:08|15.239
06:35:09|15.239
06:35:10|15.2401
06:35:11|15.2401
06:35:12|15.2401
06:35:13|15.2352
06:35:14|15.2406
06:35:15|15.2422
06:35:16|15.2431
06:35:17|15.2509
06:35:18|15.2541
06:35:19|15.2541
06:35:20|15.2514
06:35:21|15.2514
06:35:22|15.2572
06:35:23|15.2588
06:35:24|15.2545
06:35:25|15.2562
06:35:26|15.2519
06:35:27|15.2529
06:35:28|15.2581
06:35:29|15.2562
06:35:30|15.2562
06:35:31|15.2562
06:35:32|15.2564
06:35:33|15.2564
06:35:34|15.2567
06:35:35|15.2567
06:35:36|15.2543
06:35:37|15.2582
06:35:38|15.2582
06:35:40|15.2582
06:35:41|15.2582
06:35:41|15.2583
06:35:43|15.2575
06:35:44|15.2547
06:35:45|15.2473
06:35:45|15.2473
06:35:46|15.2407
06:35:47|15.2387
06:35:48|15.2368
06:35:50|15.2362
06:35:51|15.2351
06:35:53|15.2363
06:35:53|15.2362
06:35:54|15.2327
06:35:55|15.2337
06:35:56|15.2317
06:35:57|15.2317
06:35:58|15.2338
06:35:59|15.23
06:36:00|15.2281
06:36:01|15.2235
06:36:03|15.2237
06:36:04|15.2246
06:36:06|15.2246
06:36:06|15.227
06:36:07|15.227
06:36:08|15.2234
06:36:09|15.2234
06:36:10|15.2227
06:36:11|15.2225
06:36:12|15.2089
06:36:13|15.2123
06:36:15|15.2045
06:36:15|15.205
06:36:17|15.2083
06:36:17|15.2133
06:36:18|15.2119
06:36:20|15.2289
06:36:21|15.2219
06:36:22|15.224
06:36:23|15.2286
06:36:24|15.2277
06:36:25|15.2277
06:36:26|15.228
06:36:27|15.2242
06:36:28|15.229
06:36:29|15.229
06:36:30|15.2291
06:36:31|15.2314
06:36:32|15.2331
06:36:33|15.2331
06:36:34|15.2342
06:36:35|15.2342
06:36:36|15.2342
06:36:37|15.2346
06:36:38|15.2423
06:36:39|15.2423
06:36:40|15.2451
06:36:41|15.2404
06:36:42|15.2408
06:36:43|15.2424
06:36:44|15.2424
06:36:45|15.2424
06:36:46|15.2424
06:36:47|15.2424
06:36:48|15.2424
06:36:49|15.2424
06:36:50|15.2559
06:36:51|15.2527
06:36:52|15.2543
06:36:54|15.2526
06:36:55|15.2526
06:36:56|15.2527
06:36:58|15.2599
06:36:59|15.2599
06:36:59|15.2599
06:37:01|15.2659
06:37:01|15.2659
06:37:03|15.2697
06:37:03|15.2725
06:37:05|15.2737
06:37:07|15.2753
06:37:07|15.2668
06:37:08|15.27
06:37:10|15.274
06:37:11|15.2764
06:37:12|15.2809
06:37:14|15.2868
06:37:14|15.2868
06:37:15|15.2868
06:37:16|15.2868
06:37:18|15.2985
06:37:19|15.2907
06:37:20|15.2907
06:37:21|15.2936
06:37:22|15.296
06:37:24|15.296
06:37:24|15.295
06:37:25|15.2921
06:37:26|15.2907
06:37:28|15.2881
06:37:28|15.2862
06:37:29|15.2824
06:37:30|15.2782
06:37:31|15.2747
06:37:33|15.2754
06:37:33|15.2742
06:37:35|15.273
06:37:36|15.2716
06:37:37|15.2711
06:37:38|15.2737
06:37:38|15.2714
06:37:39|15.2592
06:37:40|15.2565
06:37:42|15.2565
06:37:43|15.2588
06:37:43|15.2588
06:37:44|15.257
06:37:45|15.2708
06:37:46|15.2668
06:37:48|15.2668
06:37:48|15.2602
06:37:50|15.2601
06:37:50|15.259
06:37:51|15.259
06:37:52|15.259
06:37:54|15.259
06:37:55|15.2616
06:37:57|15.2608
06:37:58|15.2608
06:37:59|15.2608
06:38:00|15.259
06:38:01|15.259
06:38:03|15.2461
06:38:04|15.2461
06:38:05|15.2418
06:38:06|15.2418
06:38:07|15.246
06:38:08|15.246
06:38:09|15.24
06:38:10|15.24
06:38:11|15.2398
06:38:12|15.2328
06:38:13|15.2321
06:38:14|15.2382
06:38:15|15.2382
06:38:16|15.2408
06:38:17|15.238
06:38:18|15.2472
06:38:19|15.2479
06:38:21|15.2479
06:38:21|15.2432
06:38:22|15.2489
06:38:23|15.2489
06:38:25|15.2489
06:38:25|15.2489
06:38:26|15.2421
06:38:27|15.2448
06:38:28|15.2444
06:38:29|15.2444
06:38:31|15.2444
06:38:31|15.2584
06:38:33|15.2584
06:38:33|15.2586
06:38:35|15.2586
06:38:36|15.2607
06:38:37|15.2601
06:38:38|15.2588
06:38:39|15.2547
06:38:40|15.2567
06:38:41|15.2567
06:38:42|15.2567
06:38:43|15.2637
06:38:44|15.2637
06:38:45|15.2637
06:38:46|15.2637
06:38:47|15.2637
06:38:49|15.2508
06:38:50|15.2508
06:38:51|15.243
06:38:52|15.243
06:38:53|15.243
06:38:54|15.246
06:38:56|15.246
06:38:56|15.246
06:38:57|15.246
06:38:59|15.2471
06:39:00|15.2476
06:39:01|15.2433
06:39:02|15.2442
06:39:03|15.2434
06:39:04|15.2434
06:39:05|15.246
06:39:06|15.246
06:39:08|15.2433
06:39:09|15.2414
06:39:09|15.2414
06:39:11|15.2414
06:39:12|15.2419
06:39:14|15.2468
06:39:15|15.2456
06:39:16|15.2456
06:39:18|15.2469
06:39:18|15.2521
06:39:20|15.2472
06:39:21|15.2471
06:39:22|15.2471
06:39:22|15.2471
06:39:24|15.2471
06:39:24|15.2471
06:39:26|15.2537
06:39:27|15.2534
06:39:28|15.2561
06:39:29|15.255
06:39:30|15.2549
06:39:31|15.2558
06:39:32|15.2552
06:39:33|15.2562
06:39:34|15.2562
06:39:35|15.2631
06:39:35|15.2631
06:39:37|15.267
06:39:37|15.2671
06:39:38|15.2653
06:39:40|15.2677
06:39:41|15.2666
06:39:42|15.2666
06:39:43|15.2666
06:39:43|15.2666
06:39:45|15.2666
06:39:46|15.2665
06:39:47|15.269
06:39:47|15.2679
06:39:49|15.2679
06:39:50|15.2696
06:39:50|15.2696
06:39:51|15.2696
06:39:52|15.2642
06:39:54|15.2642
06:39:55|15.2642
06:39:55|15.2642
06:39:56|15.2642
06:39:58|15.2642
06:39:59|15.2642
06:40:01|15.2623
06:40:01|15.2628
06:40:02|15.2628
06:40:03|15.2628
06:40:04|15.2628
06:40:05|15.2628
06:40:06|15.2628
06:40:07|15.27
06:40:08|15.2717
06:40:09|15.2758
06:40:11|15.2732
06:40:12|15.2766
06:40:13|15.2766
06:40:13|15.28
06:40:14|15.2809
06:40:16|15.2853
06:40:17|15.2853
06:40:18|15.289
06:40:19|15.2895
06:40:19|15.2895
06:40:21|15.2895
06:40:21|15.2895
06:40:23|15.2895
06:40:24|15.2833
06:40:25|15.2725
06:40:26|15.2788
06:40:27|15.2788
06:40:28|15.287
06:40:29|15.292
06:40:30|15.2919
06:40:31|15.2986
06:40:32|15.2956
06:40:34|15.2947
06:40:34|15.2947
06:40:35|15.2963
06:40:36|15.2922
06:40:37|15.2955
06:40:38|15.2987
06:40:39|15.292
06:40:40|15.2877
06:40:41|15.29
06:40:42|15.2929
06:40:43|15.2999
06:40:44|15.2949
06:40:45|15.2887
06:40:46|15.2887
06:40:47|15.295
06:40:48|15.295
06:40:49|15.2983
06:40:51|15.2892
06:40:52|15.2865
06:40:53|15.2916
06:40:54|15.2957
06:40:55|15.2957
06:40:55|15.2957
06:40:58|15.2959
06:40:58|15.2954
06:40:59|15.2954
06:41:00|15.2932
06:41:02|15.2966
06:41:03|15.2932
06:41:04|15.2912
06:41:06|15.2851
06:41:06|15.2851
06:41:07|15.2865
06:41:08|15.2869
06:41:10|15.2896
06:41:11|15.2949
06:41:12|15.2949
06:41:13|15.2948
06:41:15|15.297
06:41:15|15.297
06:41:16|15.3013
06:41:17|15.3128
06:41:18|15.3195
06:41:19|15.3299
06:41:20|15.3284
06:41:22|15.3172
06:41:23|15.3222
06:41:24|15.3218
06:41:25|15.3171
06:41:26|15.3278
06:41:27|15.3234
06:41:28|15.3261
06:41:29|15.3306
06:41:30|15.3313
06:41:30|15.3354
06:41:32|15.3386
06:41:33|15.3372
06:41:34|15.3325
06:41:35|15.3376
06:41:35|15.3407
06:41:37|15.3407
06:41:38|15.3358
06:41:38|15.3411
06:41:39|15.3455
06:41:40|15.3455
06:41:42|15.3343
06:41:42|15.3419
06:41:44|15.3456
06:41:45|15.3545
06:41:46|15.3488
06:41:48|15.3496
06:41:48|15.3493
06:41:49|15.3493
06:41:50|15.3476
06:41:51|15.3512
06:41:52|15.3505
06:41:53|15.3505
06:41:54|15.3501
06:41:55|15.349
06:41:56|15.3505
06:41:58|15.3427
06:41:59|15.3425
06:42:01|15.3436
06:42:01|15.3349
06:42:03|15.3411
06:42:05|15.33
06:42:05|15.3282
06:42:06|15.3251
06:42:07|15.3314
06:42:09|15.3235
06:42:10|15.3235
06:42:12|15.3173
06:42:13|15.32
06:42:13|15.3171
06:42:15|15.3148
06:42:15|15.3125
06:42:17|15.325
06:42:18|15.325
06:42:19|15.3246
06:42:20|15.325
06:42:21|15.3432
06:42:23|15.3293
06:42:24|15.3263
06:42:25|15.323
06:42:26|15.3182
06:42:26|15.3167
06:42:28|15.3167
06:42:29|15.3202
06:42:29|15.3107
06:42:31|15.3199
06:42:31|15.3147
06:42:33|15.3146
06:42:33|15.3135
06:42:34|15.3175
06:42:35|15.3175
06:42:37|15.3208
06:42:38|15.3208
06:42:39|15.3206
06:42:40|15.3096
06:42:42|15.3088
06:42:43|15.3045
06:42:44|15.303
06:42:45|15.3044
06:42:46|15.2995
06:42:47|15.2995
06:42:48|15.2943
06:42:49|15.2946
06:42:50|15.299
06:42:51|15.299
06:42:52|15.2931
06:42:53|15.2859
06:42:54|15.286
06:42:55|15.286
06:42:56|15.2869
06:42:57|15.2907
06:42:58|15.2848
06:42:59|15.2809
06:43:00|15.2756
06:43:01|15.2757
06:43:02|15.2727
06:43:03|15.2788
06:43:05|15.2832
06:43:06|15.2816
06:43:07|15.2847
06:43:09|15.2978
06:43:09|15.2981
06:43:11|15.2999
06:43:12|15.2999
06:43:13|15.3
06:43:13|15.3
06:43:14|15.2957
06:43:16|15.2849
06:43:17|15.2849
06:43:18|15.2922
06:43:19|15.292
06:43:20|15.285
06:43:21|15.285
06:43:22|15.285
06:43:23|15.2849
06:43:24|15.2878
06:43:25|15.2878
06:43:26|15.276
06:43:27|15.2752
06:43:28|15.2745
06:43:29|15.2745
06:43:30|15.2757
06:43:31|15.2818
06:43:32|15.2841
06:43:33|15.2841
06:43:34|15.2832
06:43:35|15.2831
06:43:36|15.2831
06:43:37|15.2826
06:43:38|15.2718
06:43:39|15.2717
06:43:40|15.2731
06:43:41|15.2731
06:43:42|15.2664
06:43:43|15.2687
06:43:44|15.2687
06:43:45|15.2628
06:43:46|15.2628
06:43:47|15.2599
06:43:48|15.255
06:43:49|15.2538
06:43:50|15.2535
06:43:51|15.2571
06:43:52|15.2531
06:43:54|15.2571
06:43:54|15.2541
06:43:56|15.2528
06:43:56|15.2529
06:43:58|15.2571
06:43:58|15.2638
06:44:00|15.2638
06:44:01|15.2638
06:44:02|15.2572
06:44:03|15.2572
06:44:04|15.268
06:44:05|15.2681
06:44:06|15.2681
06:44:07|15.2687
06:44:08|15.2704
06:44:10|15.2676
06:44:10|15.2676
06:44:12|15.2702
06:44:13|15.2702
06:44:14|15.2676
06:44:15|15.2676
06:44:15|15.2677
06:44:17|15.271
06:44:18|15.271
06:44:19|15.271
06:44:20|15.2695
06:44:21|15.2701
06:44:22|15.2701
06:44:23|15.2701
06:44:24|15.2739
06:44:25|15.2773
06:44:27|15.2782
06:44:28|15.2782
06:44:29|15.28
06:44:29|15.28
06:44:30|15.28
06:44:32|15.2769
06:44:33|15.2769
06:44:34|15.2877
06:44:35|15.2894
06:44:37|15.2936
06:44:37|15.2936
06:44:38|15.2971
06:44:39|15.2971
06:44:40|15.2971
06:44:41|15.2971
06:44:42|15.2971
06:44:43|15.2989
06:44:44|15.2989
06:44:45|15.2989
06:44:46|15.2989
06:44:47|15.3
06:44:48|15.3
06:44:49|15.3
06:44:50|15.3
06:44:51|15.3
06:44:52|15.3
06:44:53|15.3
06:44:54|15.3
06:44:55|15.305
06:44:56|15.2906
06:44:57|15.283
06:44:58|15.2831
06:44:59|15.2831
06:45:00|15.2821
06:45:01|15.2731
06:45:02|15.2714
06:45:03|15.275
06:45:04|15.2821
06:45:05|15.2812
06:45:06|15.28
06:45:07|15.28
06:45:08|15.277
06:45:09|15.277
06:45:10|15.275
06:45:12|15.2745
06:45:13|15.2716
06:45:15|15.2756
06:45:15|15.2687
06:45:17|15.2702
06:45:17|15.2673
06:45:19|15.2654
06:45:21|15.2718
06:45:21|15.2729
06:45:22|15.2729
06:45:23|15.2754
06:45:24|15.2726
06:45:25|15.2685
06:45:26|15.2685
06:45:27|15.2662
06:45:28|15.2662
06:45:29|15.2662
06:45:30|15.2604
06:45:31|15.26
06:45:32|15.2687
06:45:33|15.2687
06:45:34|15.2687
06:45:35|15.2685
06:45:36|15.265
06:45:37|15.265
06:45:38|15.2649
06:45:39|15.2665
06:45:40|15.2665
06:45:42|15.2632
06:45:43|15.2619
06:45:45|15.2654
06:45:45|15.2654
06:45:46|15.2657
06:45:47|15.2657
06:45:48|15.2656
06:45:49|15.2656
06:45:50|15.2656
06:45:51|15.2657
06:45:52|15.2688
06:45:54|15.2739
06:45:55|15.2666
06:45:56|15.2655
06:45:57|15.2655
06:45:58|15.2655
06:45:58|15.2657
06:45:59|15.2645
06:46:01|15.2692
06:46:02|15.2666
06:46:04|15.2609
06:46:05|15.2609
06:46:06|15.2616
06:46:07|15.2671
06:46:08|15.2671
06:46:09|15.2671
06:46:10|15.2494
06:46:11|15.2519
06:46:11|15.2528
06:46:13|15.2654
06:46:14|15.2571
06:46:15|15.2571
06:46:17|15.2568
06:46:18|15.2568
06:46:20|15.2516
06:46:20|15.2487
06:46:21|15.2438
06:46:22|15.2498
06:46:23|15.247
06:46:24|15.2495
06:46:25|15.2454
06:46:26|15.2466
06:46:27|15.2427
06:46:29|15.2519
06:46:30|15.2491
06:46:30|15.2493
06:46:32|15.2526
06:46:33|15.2521
06:46:33|15.2521
06:46:35|15.2521
06:46:36|15.2586
06:46:37|15.2586
06:46:38|15.2586
06:46:39|15.2575
06:46:39|15.2575
06:46:40|15.2575
06:46:42|15.2546
06:46:44|15.2546
06:46:44|15.2523
06:46:45|15.2553
06:46:46|15.2553
06:46:47|15.2507
06:46:48|15.2525
06:46:49|15.2525
06:46:50|15.2525
06:46:51|15.2525
06:46:52|15.2525
06:46:53|15.2525
06:46:54|15.2461
06:46:55|15.2461
06:46:56|15.2461
06:46:57|15.2461
06:46:58|15.2474
06:46:59|15.2474
06:47:00|15.2474
06:47:01|15.2483
06:47:02|15.2483
06:47:03|15.2483
06:47:05|15.2483
06:47:07|15.2499
06:47:07|15.2499
06:47:08|15.2498
06:47:09|15.2498
06:47:10|15.2527
06:47:12|15.2573
06:47:12|15.2529
06:47:14|15.2529
06:47:15|15.2478
06:47:17|15.2433
06:47:18|15.2433
06:47:18|15.2424
06:47:19|15.248
06:47:20|15.2422
06:47:21|15.2441
06:47:23|15.2482
06:47:25|15.2597
06:47:25|15.2597
06:47:26|15.2588
06:47:27|15.2594
06:47:28|15.2594
06:47:29|15.2558
06:47:30|15.2558
06:47:31|15.2496
06:47:33|15.2495
06:47:34|15.2495
06:47:34|15.2495
06:47:36|15.2445
06:47:37|15.2431
06:47:38|15.2431
06:47:38|15.2431
06:47:40|15.2424
06:47:40|15.2424
06:47:42|15.2432
06:47:43|15.2431
06:47:44|15.2431
06:47:45|15.2443
06:47:45|15.2443
06:47:48|15.249
06:47:48|15.2497
06:47:49|15.2443
06:47:50|15.2443
06:47:51|15.2443
06:47:52|15.2583
06:47:53|15.2586
06:47:54|15.2586
06:47:56|15.2562
06:47:56|15.2615
06:47:57|15.2615
06:47:58|15.2641
06:47:59|15.2671
06:48:00|15.2671
06:48:01|15.267
06:48:02|15.2666
06:48:03|15.2633
06:48:05|15.2618
06:48:06|15.2592
06:48:08|15.2592
06:48:09|15.2729
06:48:10|15.2673
06:48:11|15.2673
06:48:12|15.257
06:48:13|15.257
06:48:14|15.2588
06:48:15|15.2566
06:48:16|15.2592
06:48:17|15.2592
06:48:18|15.2558
06:48:19|15.25
06:48:20|15.25
06:48:21|15.247
06:48:22|15.2446
06:48:23|15.2502
06:48:25|15.2516
06:48:25|15.2475
06:48:26|15.2495
06:48:27|15.2455
06:48:29|15.2453
06:48:30|15.2452
06:48:32|15.2452
06:48:32|15.2438
06:48:34|15.2443
06:48:35|15.2443
06:48:35|15.2489
06:48:36|15.2489
06:48:37|15.2489
06:48:39|15.2495
06:48:40|15.2495
06:48:42|15.2514
06:48:43|15.2485
06:48:44|15.2485
06:48:44|15.2485
06:48:45|15.2485
06:48:46|15.2485
06:48:47|15.2485
06:48:48|15.2542
06:48:49|15.2527
06:48:51|15.2527
06:48:52|15.2602
06:48:52|15.2686
06:48:53|15.2728
06:48:55|15.2728
06:48:55|15.2712
06:48:56|15.2712
06:48:57|15.2708
06:48:58|15.2665
06:48:59|15.2654
06:49:00|15.2654
06:49:02|15.2683
06:49:03|15.2684
06:49:04|15.2684
06:49:05|15.2684
06:49:07|15.2694
06:49:07|15.2589
06:49:08|15.2589
06:49:10|15.2589
06:49:11|15.265
06:49:11|15.265
06:49:12|15.2527
06:49:14|15.2527
06:49:15|15.2527
06:49:16|15.2527
06:49:17|15.2527
06:49:18|15.2527
06:49:19|15.2546
06:49:21|15.265
06:49:21|15.265
06:49:22|15.265
06:49:24|15.2727
06:49:24|15.2808
06:49:26|15.2799
06:49:27|15.2799
06:49:28|15.2837
06:49:28|15.2875
06:49:29|15.2899
06:49:30|15.2898
06:49:32|15.2838
06:49:33|15.2868
06:49:34|15.2841
06:49:35|15.2833
06:49:36|15.2833
06:49:37|15.2827
06:49:38|15.2835
06:49:39|15.2857
06:49:40|15.2857
06:49:41|15.2857
06:49:42|15.2817
06:49:43|15.2824
06:49:44|15.2887
06:49:45|15.2887
06:49:46|15.2793
06:49:47|15.2793
06:49:48|15.2793
06:49:49|15.2792
06:49:50|15.2801
06:49:51|15.2725
06:49:52|15.2737
06:49:53|15.2737
06:49:54|15.2737
06:49:55|15.2778
06:49:57|15.2778
06:49:57|15.2828
06:49:59|15.2853
06:50:00|15.2878
06:50:00|15.2865
06:50:02|15.2865
06:50:03|15.282
06:50:04|15.282
06:50:05|15.282
06:50:06|15.282
06:50:07|15.2821
06:50:08|15.2851
06:50:09|15.2851
06:50:10|15.2851
06:50:12|15.2909
06:50:12|15.3023
06:50:14|15.2959
06:50:15|15.2959
06:50:16|15.2959
06:50:17|15.3048
06:50:18|15.3034
06:50:19|15.3026
06:50:20|15.3
06:50:22|15.2968
06:50:23|15.2968
06:50:24|15.2938
06:50:24|15.2899
06:50:26|15.2899
06:50:27|15.2899
06:50:28|15.2899
06:50:29|15.2848
06:50:30|15.2821
06:50:32|15.2821
06:50:32|15.2805
06:50:33|15.2818
06:50:35|15.2773
06:50:36|15.2807
06:50:37|15.2768
06:50:38|15.2779
06:50:39|15.2751
06:50:40|15.2751
06:50:41|15.2751
06:50:43|15.275
06:50:44|15.275
06:50:44|15.2722
06:50:46|15.2713
06:50:47|15.2712
06:50:48|15.2651
06:50:49|15.2614
06:50:50|15.2631
06:50:51|15.2639
06:50:53|15.2582
06:50:54|15.2588
06:50:55|15.2588
06:50:56|15.2584
06:50:56|15.2504
06:50:58|15.2509
06:50:59|15.2509
06:50:59|15.2536
06:51:01|15.2529
06:51:01|15.251
06:51:03|15.2556
06:51:04|15.2556
06:51:05|15.2519
06:51:06|15.2505
06:51:07|15.25
06:51:08|15.2501
06:51:09|15.2501
06:51:11|15.2452
06:51:12|15.2484
06:51:13|15.2468
06:51:14|15.248
06:51:16|15.2419
06:51:16|15.2502
06:51:17|15.2503
06:51:18|15.2452
06:51:20|15.2431
06:51:21|15.2432
06:51:22|15.2432
06:51:23|15.243
06:51:24|15.2418
06:51:26|15.2351
06:51:26|15.235
06:51:27|15.2305
06:51:29|15.2257
06:51:30|15.2257
06:51:31|15.2299
06:51:32|15.2271
06:51:33|15.2298
06:51:34|15.2298
06:51:34|15.2259
06:51:36|15.2275
06:51:37|15.2275
06:51:38|15.226
06:51:39|15.226
06:51:40|15.226
06:51:40|15.2217
06:51:42|15.2163
06:51:42|15.2163
06:51:44|15.2164
06:51:44|15.2188
06:51:47|15.2162
06:51:47|15.2152
06:51:48|15.2225
06:51:49|15.223
06:51:50|15.223
06:51:51|15.2293
06:51:52|15.2293
06:51:53|15.2256
06:51:54|15.2256
06:51:56|15.2369
06:51:57|15.2369
06:51:57|15.2293
06:51:59|15.2293
06:51:59|15.2255
06:52:01|15.2201
06:52:01|15.217
06:52:03|15.2226
06:52:03|15.2107
06:52:05|15.2101
06:52:05|15.2124
06:52:07|15.2124
06:52:09|15.2109
06:52:09|15.216
06:52:11|15.2088
06:52:12|15.2003
06:52:13|15.2
06:52:14|15.2073
06:52:16|15.2073
06:52:16|15.2008
06:52:17|15.2112
06:52:18|15.2112
06:52:19|15.2109
06:52:20|15.2109
06:52:21|15.2109
06:52:22|15.2199
06:52:23|15.2199
06:52:24|15.2124
06:52:26|15.2208
06:52:27|15.2208
06:52:28|15.2233
06:52:30|15.2199
06:52:30|15.2199
06:52:31|15.2199
06:52:32|15.2199
06:52:33|15.2298
06:52:34|15.2304
06:52:35|15.2304
06:52:36|15.237
06:52:37|15.2369
06:52:38|15.2299
06:52:40|15.2299
06:52:41|15.2346
06:52:41|15.2346
06:52:42|15.2346
06:52:44|15.2346
06:52:45|15.2346
06:52:46|15.2325
06:52:47|15.237
06:52:47|15.237
06:52:49|15.232
06:52:50|15.2302
06:52:51|15.2236
06:52:52|15.2236
06:52:53|15.2169
06:52:54|15.2169
06:52:55|15.2118
06:52:56|15.2107
06:52:57|15.2083
06:52:58|15.2036
06:52:59|15.2036
06:52:59|15.2036
06:53:01|15.208
06:53:02|15.208
06:53:02|15.21
06:53:04|15.2033
06:53:05|15.2084
06:53:06|15.2076
06:53:06|15.2076
06:53:08|15.2066
06:53:10|15.2215
06:53:10|15.2215
06:53:12|15.2161
06:53:13|15.2161
06:53:13|15.2161
06:53:15|15.2069
06:53:16|15.2069
06:53:17|15.2069
06:53:18|15.2084
06:53:19|15.2
06:53:20|15.2001
06:53:21|15.2043
06:53:22|15.2043
06:53:23|15.2075
06:53:23|15.2135
06:53:24|15.2135
06:53:26|15.211
06:53:26|15.2078
06:53:28|15.2078
06:53:29|15.2078
06:53:30|15.2093
06:53:31|15.2066
06:53:32|15.2003
06:53:33|15.2001
06:53:34|15.1978
06:53:35|15.1979
06:53:35|15.1942
06:53:38|15.2049
06:53:38|15.205
06:53:39|15.205
06:53:40|15.2022
06:53:41|15.2022
06:53:42|15.1972
06:53:43|15.1973
06:53:44|15.196
06:53:45|15.2022
06:53:46|15.2022
06:53:47|15.2022
06:53:49|15.2022
06:53:49|15.2032
06:53:50|15.1992
06:53:51|15.2019
06:53:52|15.2019
06:53:54|15.2019
06:53:54|15.201
06:53:55|15.1983
06:53:56|15.1957
06:53:57|15.1958
06:53:59|15.1977
06:53:59|15.201
06:54:00|15.1995
06:54:01|15.2019
06:54:02|15.2066
06:54:03|15.2069
06:54:04|15.2054
06:54:05|15.207
06:54:06|15.207
06:54:07|15.207
06:54:08|15.2099
06:54:10|15.2134
06:54:12|15.2195
06:54:12|15.22
06:54:14|15.2236
06:54:16|15.2157
06:54:17|15.2296
06:54:18|15.2278
06:54:19|15.2223
06:54:20|15.2223
06:54:21|15.2223
06:54:22|15.2195
06:54:23|15.2145
06:54:24|15.2145
06:54:26|15.2052
06:54:26|15.2045
06:54:28|15.2045
06:54:29|15.2091
06:54:30|15.2091
06:54:31|15.2113
06:54:32|15.2113
06:54:33|15.2113
06:54:34|15.2091
06:54:35|15.2091
06:54:36|15.1951
06:54:37|15.1993
06:54:38|15.1991
06:54:39|15.1991
06:54:40|15.2109
06:54:41|15.2109
06:54:42|15.2084
06:54:43|15.2101
06:54:44|15.2101
06:54:45|15.2113
06:54:46|15.2113
06:54:47|15.2113
06:54:49|15.2113
06:54:49|15.2113
06:54:51|15.2109
06:54:52|15.2102
06:54:53|15.2102
06:54:53|15.2105
06:54:55|15.2105
06:54:56|15.2103
06:54:57|15.2184
06:54:58|15.2184
06:54:59|15.2183
06:55:00|15.2233
06:55:01|15.2269
06:55:02|15.2243
06:55:03|15.2181
06:55:04|15.2143
06:55:05|15.2143
06:55:06|15.2223
06:55:07|15.2183
06:55:09|15.2183
06:55:09|15.2183
06:55:11|15.2238
06:55:12|15.2242
06:55:13|15.2273
06:55:14|15.23
06:55:16|15.2334
06:55:17|15.2327
06:55:19|15.2327
06:55:20|15.2327
06:55:21|15.2322
06:55:22|15.2322
06:55:23|15.2347
06:55:25|15.2358
06:55:25|15.2358
06:55:26|15.2355
06:55:28|15.2355
06:55:29|15.2314
06:55:29|15.2267
06:55:30|15.2267
06:55:31|15.2267
06:55:32|15.2268
06:55:33|15.2268
06:55:35|15.2212
06:55:35|15.2176
06:55:36|15.2058
06:55:37|15.2052
06:55:39|15.208
06:55:41|15.2079
06:55:42|15.2053
06:55:43|15.2079
06:55:44|15.2079
06:55:45|15.2054
06:55:46|15.2054
06:55:47|15.2001
06:55:48|15.1954
06:55:49|15.1979
06:55:50|15.2054
06:55:51|15.2057
06:55:52|15.1976
06:55:53|15.1989
06:55:54|15.1989
06:55:55|15.1989
06:55:56|15.1947
06:55:57|15.1844
06:55:58|15.1861
06:55:59|15.1886
06:56:00|15.1859
06:56:01|15.1912
06:56:02|15.1912
06:56:03|15.1934
06:56:04|15.1934
06:56:05|15.1934
06:56:07|15.1871
06:56:08|15.1822
06:56:09|15.1833
06:56:10|15.1834
06:56:10|15.1768
06:56:11|15.1742
06:56:13|15.181
06:56:14|15.181
06:56:16|15.1769
06:56:16|15.177
06:56:17|15.177
06:56:19|15.1772
06:56:20|15.1743
06:56:21|15.1734
06:56:22|15.1718
06:56:23|15.1749
06:56:24|15.174
06:56:26|15.1734
06:56:26|15.1734
06:56:27|15.177
06:56:29|15.1763
06:56:30|15.1808
06:56:31|15.1808
06:56:32|15.1914
06:56:33|15.1914
06:56:35|15.1806
06:56:37|15.1796
06:56:37|15.1838
06:56:38|15.1868
06:56:39|15.1868
06:56:40|15.1894
06:56:41|15.1936
06:56:43|15.1884
06:56:44|15.1884
06:56:46|15.1994
06:56:46|15.1994
06:56:47|15.199
06:56:48|15.199
06:56:49|15.199
06:56:50|15.1989
06:56:51|15.1975
06:56:52|15.1975
06:56:53|15.189
06:56:55|15.1882
06:56:56|15.1869
06:56:57|15.1897
06:56:58|15.1898
06:56:58|15.1914
06:56:59|15.1914
06:57:01|15.192
06:57:02|15.1808
06:57:03|15.1822
06:57:04|15.1863
06:57:05|15.1862
06:57:06|15.1859
06:57:06|15.1859
06:57:08|15.1859
06:57:09|15.1859
06:57:10|15.1844
06:57:11|15.1844
06:57:11|15.1866
06:57:14|15.1856
06:57:15|15.1851
06:57:15|15.1805
06:57:17|15.1805
06:57:18|15.1834
06:57:19|15.1805
06:57:20|15.178
06:57:21|15.1706
06:57:22|15.1767
06:57:23|15.1772
06:57:24|15.1827
06:57:26|15.18
06:57:27|15.1866
06:57:29|15.1866
06:57:30|15.1866
06:57:31|15.1866
06:57:33|15.1778
06:57:34|15.1778
06:57:36|15.1729
06:57:36|15.1716
06:57:37|15.1716
06:57:38|15.1716
06:57:39|15.1705
06:57:40|15.1601
06:57:41|15.1601
06:57:42|15.1652
06:57:43|15.1561
06:57:44|15.1561
06:57:45|15.1551
06:57:46|15.1612
06:57:47|15.1641
06:57:48|15.164
06:57:49|15.1644
06:57:50|15.1614
06:57:51|15.1614
06:57:52|15.1643
06:57:53|15.1643
06:57:54|15.1644
06:57:55|15.1644
06:57:56|15.1751
06:57:57|15.1699
06:57:58|15.1708
06:57:59|15.174
06:58:00|15.1615
06:58:01|15.1615
06:58:02|15.1615
06:58:03|15.1615
06:58:04|15.1638
06:58:05|15.1638
06:58:06|15.1638
06:58:07|15.1638
06:58:08|15.1638
06:58:09|15.1614
06:58:10|15.1534
06:58:11|15.1565
06:58:12|15.1565
06:58:13|15.1504
06:58:15|15.1504
06:58:16|15.1527
06:58:17|15.1553
06:58:17|15.1553
06:58:20|15.1506
06:58:20|15.1506
06:58:21|15.1542
06:58:22|15.155
06:58:23|15.1542
06:58:24|15.1538
06:58:25|15.1536
06:58:26|15.1513
06:58:28|15.1533
06:58:28|15.1522
06:58:30|15.1543
06:58:31|15.1543
06:58:33|15.1543
06:58:33|15.1541
06:58:34|15.1552
06:58:35|15.155
06:58:36|15.155
06:58:38|15.1521
06:58:39|15.1521
06:58:41|15.1542
06:58:41|15.1542
06:58:42|15.1544
06:58:43|15.1544
06:58:44|15.1552
06:58:45|15.1552
06:58:46|15.1503
06:58:47|15.1524
06:58:48|15.1542
06:58:50|15.157
06:58:52|15.157
06:58:52|15.1607
06:58:53|15.1607
06:58:54|15.1607
06:58:55|15.1611
06:58:56|15.1654
06:58:57|15.1655
06:58:58|15.1653
06:59:00|15.1643
06:59:01|15.1612
06:59:01|15.1612
06:59:03|15.1638
06:59:04|15.1651
06:59:04|15.1623
06:59:05|15.165
06:59:07|15.1602
06:59:08|15.1665
06:59:08|15.1571
06:59:10|15.1575
06:59:11|15.1561
06:59:12|15.1571
06:59:13|15.1585
06:59:14|15.1572
06:59:16|15.1565
06:59:16|15.1572
06:59:18|15.1592
06:59:19|15.1592
06:59:20|15.1583
06:59:20|15.1583
06:59:22|15.1561
06:59:22|15.158
06:59:25|15.1552
06:59:25|15.1552
06:59:26|15.1627
06:59:27|15.1642
06:59:28|15.1642
06:59:29|15.1549
06:59:31|15.1548
06:59:32|15.1545
06:59:33|15.1545
06:59:34|15.1544
06:59:36|15.1579
06:59:36|15.1502
06:59:37|15.1507
06:59:38|15.1541
06:59:39|15.1544
06:59:40|15.1544
06:59:41|15.1544
06:59:42|15.1555
06:59:43|15.1555
06:59:44|15.1555
06:59:45|15.1555
06:59:46|15.1555
06:59:47|15.1559
06:59:48|15.1545
06:59:49|15.1504
06:59:50|15.1504
06:59:51|15.1504
06:59:52|15.1479
06:59:53|15.1464
06:59:54|15.1465
06:59:55|15.1529
06:59:56|15.16
06:59:57|15.1621
06:59:58|15.1544
06:59:59|15.151
07:00:00|15.151
07:00:01|15.1471
07:00:02|15.1513
07:00:03|15.1382
07:00:04|15.1423
07:00:05|15.1389
07:00:06|15.1322
07:00:07|15.1328
07:00:08|15.1327
07:00:09|15.1327
07:00:10|15.1334
07:00:11|15.1378
07:00:12|15.133
07:00:13|15.1319
07:00:14|15.1319
07:00:15|15.1356
07:00:16|15.1342
07:00:17|15.1334
07:00:18|15.1421
07:00:19|15.1407
07:00:20|15.1505
07:00:22|15.1512
07:00:23|15.1512
07:00:23|15.1413
07:00:25|15.144
07:00:26|15.1477
07:00:26|15.1477
07:00:27|15.1399
07:00:30|15.1397
07:00:31|15.1459
07:00:32|15.1459
07:00:33|15.1459
07:00:34|15.1435
07:00:35|15.1435
07:00:37|15.1401
07:00:37|15.1383
07:00:39|15.1316
07:00:40|15.139
07:00:41|15.1392
07:00:42|15.1426
07:00:43|15.141
07:00:43|15.1387
07:00:45|15.1327
07:00:46|15.1327
07:00:47|15.1327
07:00:48|15.1359
07:00:49|15.1316
07:00:50|15.1316
07:00:52|15.13
07:00:52|15.1297
07:00:53|15.1261
07:00:54|15.1261
07:00:55|15.1265
07:00:56|15.1243
07:00:57|15.1155
07:00:58|15.1159
07:00:59|15.1164
07:01:00|15.1159
07:01:01|15.1147
07:01:02|15.1123
07:01:03|15.1188
07:01:04|15.1001
07:01:05|15.0956
07:01:06|15.0867
07:01:07|15.0866
07:01:08|15.0859
07:01:09|15.0859
07:01:10|15.0903
07:01:11|15.0914
07:01:12|15.0899
07:01:13|15.0852
07:01:14|15.0858
07:01:15|15.0835
07:01:16|15.083
07:01:17|15.0829
07:01:18|15.08
07:01:19|15.0801
07:01:20|15.0832
07:01:21|15.0828
07:01:22|15.0833
07:01:23|15.0797
07:01:24|15.0797
07:01:25|15.0689
07:01:26|15.0674
07:01:27|15.0789
07:01:28|15.0846
07:01:30|15.0995
07:01:31|15.1023
07:01:31|15.102
07:01:33|15.1065
07:01:35|15.1122
07:01:36|15.1027
07:01:36|15.1057
07:01:38|15.1147
07:01:39|15.1135
07:01:40|15.1168
07:01:41|15.1163
07:01:42|15.1163
07:01:43|15.12
07:01:44|15.12
07:01:45|15.1169
07:01:46|15.1246
07:01:47|15.1284
07:01:48|15.1329
07:01:49|15.1436
07:01:50|15.1346
07:01:51|15.1312
07:01:52|15.1386
07:01:53|15.1362
07:01:54|15.1331
07:01:55|15.1331
07:01:55|15.134
07:01:56|15.134
07:01:58|15.1371
07:01:59|15.1458
07:02:00|15.1388
07:02:01|15.1362
07:02:01|15.1448
07:02:03|15.1455
07:02:04|15.1455
07:02:05|15.1424
07:02:06|15.1504
07:02:07|15.1566
07:02:08|15.1521
07:02:09|15.1521
07:02:09|15.1539
07:02:11|15.1596
07:02:12|15.1598
07:02:13|15.1617
07:02:14|15.1617
07:02:15|15.1705
07:02:16|15.1592
07:02:17|15.1609
07:02:18|15.1665
07:02:19|15.1666
07:02:20|15.1586
07:02:22|15.1653
07:02:22|15.1653
07:02:23|15.143
07:02:24|15.1446
07:02:25|15.1446
07:02:26|15.1468
07:02:27|15.1447
07:02:29|15.1516
07:02:30|15.1503
07:02:32|15.1478
07:02:32|15.1485
07:02:33|15.1447
07:02:34|15.1437
07:02:35|15.1367
07:02:36|15.1367
07:02:37|15.1313
07:02:38|15.1353
07:02:39|15.1366
07:02:40|15.1366
07:02:41|15.1366
07:02:42|15.1347
07:02:44|15.135
07:02:44|15.135
07:02:45|15.1202
07:02:46|15.125
07:02:47|15.125
07:02:48|15.1198
07:02:49|15.1203
07:02:50|15.1203
07:02:52|15.1169
07:02:52|15.1152
07:02:54|15.1201
07:02:55|15.1201
07:02:56|15.1201
07:02:57|15.1233
07:02:58|15.1233
07:03:00|15.1233
07:03:00|15.1233
07:03:01|15.12
07:03:02|15.1205
07:03:03|15.127
07:03:04|15.127
07:03:05|15.1302
07:03:06|15.1361
07:03:07|15.1386
07:03:08|15.1386
07:03:09|15.1392
07:03:11|15.1392
07:03:11|15.1387
07:03:12|15.1391
07:03:13|15.1433
07:03:14|15.1433
07:03:16|15.1433
07:03:16|15.1472
07:03:17|15.1432
07:03:19|15.1477
07:03:21|15.1456
07:03:21|15.1415
07:03:23|15.1434
07:03:24|15.1449
07:03:25|15.1449
07:03:26|15.1449
07:03:26|15.1526
07:03:28|15.1506
07:03:29|15.1563
07:03:30|15.1563
07:03:32|15.1464
07:03:32|15.1474
07:03:33|15.1422
07:03:34|15.1392
07:03:36|15.1392
07:03:36|15.1392
07:03:37|15.1371
07:03:38|15.1374
07:03:40|15.1343
07:03:41|15.1326
07:03:41|15.1326
07:03:43|15.1351
07:03:43|15.1473
07:03:45|15.1483
07:03:46|15.1424
07:03:47|15.1424
07:03:48|15.1412
07:03:49|15.1412
07:03:50|15.1254
07:03:51|15.1268
07:03:52|15.1303
07:03:53|15.1316
07:03:54|15.1365
07:03:56|15.1343
07:03:56|15.1366
07:03:57|15.1364
07:03:58|15.1399
07:03:59|15.14
07:04:01|15.143
07:04:02|15.143
07:04:02|15.1399
07:04:03|15.1399
07:04:05|15.1394
07:04:05|15.1394
07:04:07|15.1394
07:04:07|15.1358
07:04:09|15.1358
07:04:10|15.1346
07:04:10|15.1346
07:04:11|15.1358
07:04:13|15.1358
07:04:13|15.1353
07:04:15|15.1314
07:04:15|15.1314
07:04:17|15.137
07:04:18|15.1377
07:04:19|15.1377
07:04:21|15.1382
07:04:22|15.1393
07:04:23|15.1393
07:04:24|15.1393
07:04:26|15.15
07:04:27|15.1465
07:04:28|15.1467
07:04:29|15.1464
07:04:30|15.1464
07:04:31|15.1441
07:04:32|15.1415
07:04:33|15.1392
07:04:34|15.1392
07:04:36|15.1361
07:04:37|15.1379
07:04:38|15.1379
07:04:39|15.1379
07:04:40|15.1394
07:04:41|15.1392
07:04:43|15.1392
07:04:44|15.1392
07:04:45|15.1382
07:04:46|15.1382
07:04:47|15.1382
07:04:49|15.1363
07:04:49|15.1347
07:04:50|15.1371
07:04:51|15.1352
07:04:52|15.1311
07:04:54|15.1332
07:04:56|15.1473
07:04:56|15.1468
07:04:57|15.1468
07:04:58|15.1439
07:04:59|15.1426
07:05:00|15.1426
07:05:01|15.1412
07:05:02|15.1462
07:05:03|15.1498
07:05:04|15.1576
07:05:06|15.1566
07:05:07|15.1474
07:05:07|15.1526
07:05:09|15.1552
07:05:10|15.1583
07:05:11|15.1624
07:05:12|15.1714
07:05:13|15.1668
07:05:14|15.1609
07:05:15|15.1606
07:05:16|15.1609
07:05:17|15.1503
07:05:17|15.1503
07:05:19|15.1503
07:05:20|15.1536
07:05:21|15.1532
07:05:21|15.1494
07:05:24|15.1454
07:05:24|15.1454
07:05:26|15.1454
07:05:27|15.1464
07:05:29|15.1421
07:05:29|15.1405
07:05:30|15.1405
07:05:31|15.1405
07:05:32|15.1405
07:05:33|15.1437
07:05:35|15.144
07:05:36|15.144
07:05:37|15.1441
07:05:38|15.1421
07:05:39|15.1315
07:05:41|15.1316
07:05:41|15.1389
07:05:43|15.1323
07:05:44|15.1283
07:05:45|15.126
07:05:46|15.1222
07:05:47|15.1255
07:05:48|15.1236
07:05:50|15.1345
07:05:50|15.133
07:05:52|15.1384
07:05:52|15.1396
07:05:54|15.142
07:05:54|15.1452
07:05:56|15.1452
07:05:56|15.1456
07:05:57|15.1456
07:05:59|15.1536
07:05:59|15.1536
07:06:01|15.1536
07:06:01|15.159
07:06:03|15.1644
07:06:03|15.1645
07:06:04|15.1644
07:06:05|15.163
07:06:06|15.1745
07:06:08|15.1745
07:06:09|15.1794
07:06:09|15.1753
07:06:10|15.1827
07:06:12|15.1819
07:06:12|15.1797
07:06:14|15.1785
07:06:14|15.1815
07:06:16|15.1831
07:06:16|15.1831
07:06:17|15.1861
07:06:18|15.1904
07:06:20|15.1888
07:06:20|15.1878
07:06:22|15.1873
07:06:22|15.1905
07:06:24|15.1978
07:06:25|15.2023
07:06:25|15.2026
07:06:26|15.2026
07:06:28|15.1986
07:06:29|15.1981
07:06:30|15.2017
07:06:30|15.2017
07:06:32|15.194
07:06:33|15.1938
07:06:33|15.1925
07:06:35|15.1881
07:06:36|15.1881
07:06:37|15.1881
07:06:39|15.1906
07:06:39|15.188
07:06:41|15.176
07:06:42|15.1748
07:06:43|15.1748
07:06:44|15.1747
07:06:46|15.1722
07:06:46|15.1647
07:06:48|15.1605
07:06:49|15.1621
07:06:50|15.1639
07:06:51|15.176
07:06:51|15.176
07:06:52|15.1762
07:06:54|15.1812
07:06:54|15.1812
07:06:55|15.1803
07:06:57|15.1784
07:06:58|15.1816
07:06:59|15.1877
07:07:00|15.1887
07:07:02|15.1885
07:07:02|15.1848
07:07:03|15.1758
07:07:04|15.1772
07:07:05|15.178
07:07:06|15.1758
07:07:08|15.1764
07:07:08|15.1763
07:07:09|15.1763
07:07:11|15.1684
07:07:12|15.1614
07:07:13|15.1604
07:07:13|15.1626
07:07:14|15.164
07:07:16|15.164
07:07:17|15.161
07:07:18|15.161
07:07:19|15.161
07:07:21|15.1611
07:07:21|15.1654
07:07:22|15.1589
07:07:24|15.1554
07:07:25|15.1553
07:07:26|15.1595
07:07:27|15.1613
07:07:29|15.1636
07:07:30|15.1636
07:07:30|15.1636
07:07:31|15.1613
07:07:32|15.1613
07:07:33|15.1591
07:07:34|15.15
07:07:35|15.1556
07:07:36|15.1595
07:07:37|15.1584
07:07:38|15.1631
07:07:39|15.1464
07:07:41|15.1365
07:07:41|15.1349
07:07:42|15.1361
07:07:43|15.1324
07:07:44|15.1285
07:07:45|15.1255
07:07:46|15.1303
07:07:47|15.1328
07:07:49|15.1317
07:07:50|15.1317
07:07:51|15.1326
07:07:52|15.132
07:07:54|15.1259
07:07:54|15.1222
07:07:56|15.127
07:07:56|15.1276
07:07:58|15.1289
07:07:59|15.1253
07:08:00|15.1253
07:08:01|15.1264
07:08:02|15.1251
07:08:03|15.1216
07:08:04|15.1264
07:08:05|15.129
07:08:06|15.1231
07:08:07|15.12
07:08:08|15.1349
07:08:09|15.1377
07:08:10|15.1353
07:08:11|15.1273
07:08:13|15.1273
07:08:13|15.1391
07:08:14|15.1393
07:08:15|15.1443
07:08:17|15.1462
07:08:17|15.1462
07:08:18|15.1418
07:08:19|15.1439
07:08:20|15.1451
07:08:21|15.142
07:08:22|15.142
07:08:23|15.1444
07:08:24|15.1461
07:08:26|15.1487
07:08:27|15.1498
07:08:28|15.1518
07:08:29|15.1518
07:08:31|15.1481
07:08:32|15.1359
07:08:33|15.1323
07:08:34|15.1323
07:08:35|15.125
07:08:36|15.1265
07:08:37|15.1344
07:08:38|15.1364
07:08:40|15.1364
07:08:41|15.1364
07:08:42|15.14
07:08:43|15.1309
07:08:44|15.1359
07:08:45|15.1359
07:08:46|15.1307
07:08:48|15.1236
07:08:48|15.1236
07:08:50|15.1259
07:08:51|15.1259
07:08:52|15.1258
07:08:54|15.1258
07:08:54|15.1258
07:08:55|15.1258
07:08:56|15.1184
07:08:57|15.1172
07:08:59|15.1172
07:09:00|15.0427
07:09:01|15.0373
07:09:02|15.0244
07:09:03|15.0492
07:09:04|15.0493
07:09:05|15.0509
07:09:07|15.0558
07:09:07|15.0516
07:09:08|15.0607
07:09:09|15.0526
07:09:10|15.0622
07:09:11|15.0567
07:09:12|15.0503
07:09:13|15.0508
07:09:14|15.0499
07:09:15|15.0367
07:09:17|15.0401
07:09:18|15.04
07:09:19|15.0346
07:09:20|15.0311
07:09:21|15.0271
07:09:22|15.0376
07:09:23|15.0395
07:09:24|15.034
07:09:26|15.0342
07:09:26|15.0399
07:09:27|15.0368
07:09:28|15.0356
07:09:29|15.0293
07:09:30|15.034
07:09:32|15.0231
07:09:33|15.0232
07:09:34|14.9616
07:09:35|14.9332
07:09:36|14.9037
07:09:37|14.9267
07:09:38|14.8992
07:09:40|14.8986
07:09:41|14.8931
07:09:42|14.8834
07:09:43|14.8951
07:09:44|14.9036
07:09:45|14.925
07:09:47|14.8875
07:09:48|14.9064
07:09:49|14.9184
07:09:49|14.9247
07:09:50|14.9299
07:09:52|14.9253
07:09:53|14.9277
07:09:53|14.9397
07:09:55|14.8788
07:09:55|14.8936
07:09:56|14.9056
07:09:57|14.903
07:09:58|14.8939
07:09:59|14.9206
07:10:01|14.8958
07:10:01|14.8963
07:10:02|14.8883
07:10:04|14.8883
07:10:04|14.9086
07:10:06|14.9059
07:10:06|14.8916
07:10:08|14.8902
07:10:09|14.8926
07:10:10|14.9
07:10:10|14.9021
07:10:11|14.9022
07:10:12|14.898
07:10:14|14.8985
07:10:14|14.907
07:10:16|14.9041
07:10:16|14.9096
07:10:18|14.8999
07:10:19|14.9143
07:10:19|14.9264
07:10:20|14.9318
07:10:21|14.9236
07:10:22|14.9292
07:10:23|14.9354
07:10:25|14.9305
07:10:27|14.9289
07:10:28|14.9372
07:10:30|14.9484
07:10:31|14.9356
07:10:31|14.9333
07:10:33|14.94
07:10:34|14.931
07:10:35|14.9344
07:10:36|14.9334
07:10:37|14.9314
07:10:38|14.926
07:10:39|14.9265
07:10:41|14.9225
07:10:43|14.9187
07:10:43|14.9187
07:10:44|14.9251
07:10:45|14.9278
07:10:47|14.9292
07:10:48|14.932
07:10:49|14.9343
07:10:51|14.9427
07:10:51|14.9427
07:10:52|14.9458
07:10:53|14.9485
07:10:54|14.9518
07:10:55|14.9437
07:10:56|14.9463
07:10:57|14.9513
07:10:58|14.9493
07:10:59|14.9476
07:11:00|14.9404
07:11:01|14.9351
07:11:02|14.9333
07:11:03|14.9239
07:11:04|14.9259
07:11:06|14.925
07:11:06|14.92
07:11:07|14.9191
07:11:10|14.918
07:11:10|14.9157
07:11:11|14.9173
07:11:12|14.9133
07:11:13|14.9202
07:11:14|14.9215
07:11:15|14.9262
07:11:16|14.9267
07:11:17|14.9304
07:11:18|14.9284
07:11:19|14.9253
07:11:20|14.9357
07:11:21|14.9357
07:11:22|14.928
07:11:23|14.9214
07:11:24|14.9201
07:11:25|14.92
07:11:26|14.9257
07:11:28|14.9296
07:11:28|14.9261
07:11:29|14.9338
07:11:30|14.9363
07:11:32|14.936
07:11:33|14.935
07:11:35|14.9416
07:11:35|14.9416
07:11:36|14.9435
07:11:37|14.948
07:11:38|14.9433
07:11:40|14.9347
07:11:41|14.9348
07:11:41|14.9269
07:11:44|14.923
07:11:45|14.9269
07:11:46|14.9225
07:11:47|14.9225
07:11:48|14.9201
07:11:49|14.9201
07:11:50|14.9259
07:11:51|14.9275
07:11:52|14.9288
07:11:53|14.9307
07:11:54|14.9307
07:11:55|14.9412
07:11:56|14.931
07:11:57|14.9202
07:11:58|14.9193
07:11:59|14.9196
07:12:00|14.9196
07:12:01|14.9175
07:12:02|14.9253
07:12:03|14.9281
07:12:04|14.9284
07:12:05|14.922
07:12:06|14.93
07:12:07|14.93
07:12:09|14.9208
07:12:10|14.9271
07:12:11|14.9271
07:12:12|14.9276
07:12:13|14.9292
07:12:14|14.9244
07:12:15|14.9225
07:12:16|14.9225
07:12:17|14.9162
07:12:18|14.914
07:12:19|14.91
07:12:21|14.9218
07:12:21|14.9264
07:12:22|14.9298
07:12:23|14.9214
07:12:25|14.922
07:12:25|14.9123
07:12:26|14.9212
07:12:27|14.9254
07:12:28|14.9284
07:12:30|14.9408
07:12:31|14.9397
07:12:33|14.9366
07:12:34|14.9375
07:12:34|14.9368
07:12:36|14.945
07:12:37|14.9434
07:12:39|14.9461
07:12:39|14.952
07:12:41|14.9416
07:12:42|14.945
07:12:44|14.9396
07:12:45|14.9421
07:12:46|14.9405
07:12:46|14.9391
07:12:49|14.9383
07:12:49|14.932
07:12:50|14.9282
07:12:51|14.9284
07:12:52|14.9284
07:12:54|14.9282
07:12:55|14.9257
07:12:55|14.9346
07:12:57|14.9344
07:12:58|14.9344
07:12:59|14.9375
07:13:00|14.93
07:13:01|14.9281
07:13:02|14.9268
07:13:02|14.9287
07:13:04|14.9287
07:13:06|14.9252
07:13:06|14.9258
07:13:07|14.9254
07:13:08|14.9283
07:13:09|14.9351
07:13:10|14.9352
07:13:11|14.9363
07:13:12|14.9417
07:13:13|14.9417
07:13:14|14.945
07:13:15|14.945
07:13:16|14.9443
07:13:17|14.9423
07:13:18|14.9377
07:13:19|14.9323
07:13:20|14.9391
07:13:22|14.9257
07:13:22|14.9226
07:13:24|14.92
07:13:24|14.92
07:13:26|14.9204
07:13:26|14.9204
07:13:27|14.929
07:13:28|14.9312
07:13:31|14.9372
07:13:31|14.9372
07:13:33|14.9397
07:13:33|14.9397
07:13:35|14.9449
07:13:36|14.9448
07:13:37|14.9444
07:13:38|14.945
07:13:39|14.95
07:13:41|14.9461
07:13:41|14.945
07:13:43|14.9373
07:13:44|14.9362
07:13:45|14.9361
07:13:46|14.9361
07:13:47|14.9362
07:13:49|14.9337
07:13:49|14.9359
07:13:51|14.9363
07:13:51|14.9381
07:13:53|14.9361
07:13:54|14.9301
07:13:55|14.93
07:13:56|14.9228
07:13:57|14.9224
07:13:59|14.9225
07:14:00|14.9244
07:14:01|14.9244
07:14:02|14.9221
07:14:03|14.9253
07:14:04|14.9337
07:14:06|14.9299
07:14:08|14.9446
07:14:08|14.9446
07:14:09|14.9467
07:14:10|14.9437
07:14:11|14.9437
07:14:12|14.9354
07:14:13|14.9383
07:14:14|14.9386
07:14:15|14.9465
07:14:16|14.9465
07:14:17|14.9465
07:14:18|14.9486
07:14:19|14.9465
07:14:20|14.9386
07:14:21|14.9386
07:14:22|14.9375
07:14:23|14.9235
07:14:24|14.927
07:14:25|14.927
07:14:26|14.9213
07:14:27|14.9294
07:14:28|14.9268
07:14:29|14.9313
07:14:30|14.9352
07:14:32|14.9357
07:14:33|14.9364
07:14:34|14.94
07:14:36|14.9445
07:14:36|14.9436
07:14:37|14.9411
07:14:38|14.9417
07:14:39|14.9417
07:14:40|14.9425
07:14:41|14.9425
07:14:42|14.9385
07:14:44|14.9508
07:14:45|14.9508
07:14:45|14.9497
07:14:47|14.9497
07:14:48|14.9495
07:14:50|14.9481
07:14:50|14.941
07:14:52|14.941
07:14:52|14.9385
07:14:53|14.9383
07:14:54|14.9347
07:14:56|14.9347
07:14:56|14.9236
07:14:57|14.9269
07:14:59|14.9193
07:14:59|14.9234
07:15:00|14.9183
07:15:02|14.9291
07:15:03|14.9337
07:15:04|14.9375
07:15:04|14.942
07:15:05|14.9433
07:15:07|14.9433
07:15:07|14.948
07:15:09|14.9479
07:15:10|14.9438
07:15:11|14.9504
07:15:12|14.9492
07:15:12|14.9505
07:15:14|14.9567
07:15:14|14.9567
07:15:16|14.9603
07:15:16|14.9544
07:15:18|14.9536
07:15:19|14.9558
07:15:20|14.9557
07:15:21|14.9581
07:15:21|14.9524
07:15:23|14.9576
07:15:23|14.9589
07:15:24|14.9589
07:15:25|14.9571
07:15:26|14.9561
07:15:27|14.9575
07:15:28|14.9538
07:15:29|14.9538
07:15:30|14.9478
07:15:32|14.9412
07:15:34|14.9489
07:15:35|14.9489
07:15:35|14.9337
07:15:37|14.9343
07:15:38|14.9291
07:15:38|14.9285
07:15:39|14.9301
07:15:41|14.9371
07:15:42|14.9371
07:15:43|14.9347
07:15:43|14.9351
07:15:45|14.9348
07:15:46|14.9372
07:15:47|14.9352
07:15:48|14.937
07:15:49|14.9333
07:15:50|14.935
07:15:51|14.935
07:15:52|14.9403
07:15:54|14.9444
07:15:55|14.9412
07:15:56|14.939
07:15:57|14.9381
07:15:58|14.9331
07:15:59|14.9333
07:16:00|14.9333
07:16:01|14.9268
07:16:02|14.9268
07:16:03|14.9316
07:16:04|14.9316
07:16:05|14.9288
07:16:06|14.9298
07:16:07|14.9411
07:16:08|14.9372
07:16:09|14.947
07:16:10|14.9545
07:16:11|14.956
07:16:12|14.9536
07:16:13|14.9573
07:16:14|14.9588
07:16:15|14.9563
07:16:16|14.9588
07:16:17|14.9624
07:16:18|14.9547
07:16:19|14.9547
07:16:20|14.9578
07:16:21|14.9554
07:16:23|14.9547
07:16:24|14.9539
07:16:24|14.9594
07:16:25|14.9594
07:16:26|14.9605
07:16:27|14.9605
07:16:28|14.9624
07:16:29|14.9674
07:16:30|14.9701
07:16:32|14.9746
07:16:33|14.9706
07:16:34|14.9604
07:16:36|14.961
07:16:37|14.961
07:16:37|14.9586
07:16:38|14.9577
07:16:39|14.9607
07:16:40|14.9607
07:16:42|14.9565
07:16:44|14.9564
07:16:44|14.9402
07:16:46|14.9454
07:16:48|14.9428
07:16:49|14.9347
07:16:50|14.9345
07:16:52|14.9315
07:16:53|14.9305
07:16:54|14.9321
07:16:56|14.9362
07:16:56|14.9368
07:16:57|14.9368
07:16:59|14.9324
07:17:01|14.9354
07:17:01|14.9353
07:17:02|14.9368
07:17:03|14.9368
07:17:05|14.9566
07:17:06|14.9572
07:17:07|14.9554
07:17:07|14.9554
07:17:10|14.9561
07:17:10|14.9561
07:17:12|14.9462
07:17:13|14.9462
07:17:14|14.9524
07:17:14|14.9459
07:17:16|14.9459
07:17:17|14.9401
07:17:18|14.9435
07:17:19|14.9424
07:17:20|14.9424
07:17:20|14.9389
07:17:22|14.935
07:17:23|14.9383
07:17:24|14.9383
07:17:24|14.9484
07:17:25|14.9497
07:17:27|14.9449
07:17:29|14.9442
07:17:29|14.9472
07:17:30|14.9404
07:17:31|14.9404
07:17:33|14.9517
07:17:34|14.9523
07:17:35|14.95
07:17:36|14.95
07:17:37|14.95
07:17:38|14.9548
07:17:39|14.9548
07:17:40|14.9548
07:17:41|14.9535
07:17:42|14.9501
07:17:43|14.9501
07:17:44|14.9521
07:17:45|14.9521
07:17:47|14.946
07:17:48|14.9415
07:17:49|14.9414
07:17:50|14.9414
07:17:51|14.9415
07:17:53|14.9352
07:17:54|14.9351
07:17:55|14.9353
07:17:55|14.9401
07:17:56|14.9383
07:17:57|14.9386
07:17:59|14.94
07:18:00|14.9429
07:18:01|14.9415
07:18:02|14.9415
07:18:03|14.935
07:18:04|14.9357
07:18:05|14.9357
07:18:06|14.9357
07:18:08|14.9303
07:18:08|14.9356
07:18:10|14.9462
07:18:10|14.9437
07:18:12|14.9372
07:18:13|14.9333
07:18:14|14.9241
07:18:15|14.9261
07:18:16|14.9305
07:18:17|14.9382
07:18:18|14.9382
07:18:19|14.9388
07:18:20|14.9361
07:18:21|14.9451
07:18:22|14.9501
07:18:23|14.95
07:18:24|14.9495
07:18:25|14.9501
07:18:26|14.9521
07:18:27|14.9521
07:18:28|14.9521
07:18:29|14.9539
07:18:30|14.9561
07:18:31|14.9561
07:18:32|14.9557
07:18:33|14.9554
07:18:35|14.9537
07:18:35|14.9518
07:18:37|14.9487
07:18:38|14.947
07:18:39|14.9477
07:18:41|14.95
07:18:42|14.95
07:18:43|14.9572
07:18:43|14.9572
07:18:45|14.9572
07:18:45|14.9572
07:18:47|14.9568
07:18:48|14.9599
07:18:50|14.9588
07:18:50|14.94
07:18:52|14.94
07:18:52|14.94
07:18:54|14.9367
07:18:56|14.9312
07:18:56|14.9312
07:18:57|14.9291
07:18:58|14.9215
07:18:59|14.92
07:19:01|14.9279
07:19:01|14.9274
07:19:03|14.9209
07:19:05|14.9216
07:19:06|14.9058
07:19:07|14.906
07:19:08|14.9001
07:19:09|14.9017
07:19:10|14.9
07:19:10|14.8963
07:19:12|14.8908
07:19:13|14.8806
07:19:14|14.8731
07:19:15|14.8864
07:19:15|14.8961
07:19:17|14.882
07:19:18|14.8838
07:19:18|14.8887
07:19:20|14.8825
07:19:21|14.8825
07:19:22|14.8805
07:19:23|14.8804
07:19:24|14.8804
07:19:25|14.8781
07:19:26|14.8803
07:19:27|14.8802
07:19:28|14.8787
07:19:28|14.8803
07:19:29|14.8738
07:19:32|14.8627
07:19:32|14.8663
07:19:33|14.8646
07:19:35|14.8517
07:19:36|14.8619
07:19:38|14.8601
07:19:38|14.8623
07:19:40|14.8623
07:19:41|14.8695
07:19:41|14.8705
07:19:43|14.8705
07:19:44|14.8735
07:19:46|14.8683
07:19:46|14.8683
07:19:47|14.8695
07:19:48|14.8703
07:19:49|14.8737
07:19:51|14.8804
07:19:51|14.8764
07:19:53|14.8703
07:19:55|14.8725
07:19:55|14.8725
07:19:57|14.8782
07:19:58|14.8795
07:19:59|14.8752
07:20:00|14.8752
07:20:01|14.8783
07:20:02|14.8796
07:20:03|14.8895
07:20:04|14.8901
07:20:05|14.8932
07:20:06|14.8966
07:20:07|14.8949
07:20:09|14.8932
07:20:10|14.8932
07:20:10|14.8991
07:20:11|14.8964
07:20:13|14.8891
07:20:13|14.895
07:20:15|14.9016
07:20:16|14.9006
07:20:17|14.9043
07:20:18|14.9049
07:20:19|14.9048
07:20:20|14.9027
07:20:21|14.9022
07:20:22|14.896
07:20:23|14.8987
07:20:24|14.8899
07:20:25|14.8808
07:20:26|14.8808
07:20:27|14.8706
07:20:28|14.8731
07:20:29|14.8744
07:20:30|14.8653
07:20:31|14.8692
07:20:32|14.8703
07:20:33|14.8611
07:20:34|14.8583
07:20:36|14.8447
07:20:38|14.8361
07:20:38|14.832
07:20:39|14.8239
07:20:40|14.8178
07:20:41|14.8221
07:20:42|14.8181
07:20:43|14.8282
07:20:45|14.8268
07:20:46|14.8266
07:20:47|14.8269
07:20:48|14.8368
07:20:48|14.8282
07:20:51|14.8338
07:20:51|14.8358
07:20:52|14.8282
07:20:53|14.8336
07:20:54|14.8288
07:20:55|14.8199
07:20:57|14.8258
07:20:58|14.8225
07:20:59|14.8092
07:20:59|14.8217
07:21:01|14.8221
07:21:02|14.8207
07:21:03|14.8159
07:21:04|14.8185
07:21:05|14.8247
07:21:07|14.8292
07:21:07|14.825
07:21:09|14.8353
07:21:10|14.8353
07:21:11|14.8465
07:21:12|14.8456
07:21:13|14.845
07:21:14|14.8414
07:21:15|14.8482
07:21:16|14.85
07:21:17|14.8471
07:21:18|14.8471
07:21:20|14.8417
07:21:20|14.8406
07:21:21|14.8441
07:21:22|14.8409
07:21:23|14.8409
07:21:24|14.8466
07:21:25|14.8515
07:21:26|14.8556
07:21:27|14.8589
07:21:28|14.8613
07:21:29|14.857
07:21:30|14.8564
07:21:31|14.8571
07:21:32|14.8573
07:21:33|14.8557
07:21:34|14.8525
07:21:35|14.8501
07:21:36|14.8426
07:21:38|14.8345
07:21:39|14.8334
07:21:40|14.8353
07:21:41|14.8371
07:21:43|14.838
07:21:43|14.8374
07:21:44|14.8293
07:21:45|14.8272
07:21:46|14.8272
07:21:47|14.8354
07:21:48|14.8354
07:21:49|14.834
07:21:51|14.8361
07:21:53|14.8373
07:21:53|14.8435
07:21:54|14.8474
07:21:55|14.8504
07:21:56|14.8504
07:21:58|14.8535
07:21:59|14.8536
07:22:00|14.8549
07:22:00|14.8549
07:22:03|14.8556
07:22:03|14.8557
07:22:05|14.8612
07:22:05|14.854
07:22:07|14.8557
07:22:08|14.8557
07:22:09|14.8463
07:22:09|14.836
07:22:12|14.8388
07:22:12|14.8394
07:22:14|14.8477
07:22:15|14.8499
07:22:16|14.8507
07:22:18|14.8554
07:22:19|14.854
07:22:20|14.8493
07:22:21|14.8548
07:22:22|14.8554
07:22:23|14.8612
07:22:24|14.8583
07:22:25|14.8623
07:22:26|14.8623
07:22:27|14.8703
07:22:27|14.8658
07:22:29|14.8665
07:22:30|14.8665
07:22:30|14.8606
07:22:32|14.8586
07:22:33|14.8551
07:22:34|14.8546
07:22:35|14.8545
07:22:36|14.8546
07:22:37|14.8546
07:22:39|14.8526
07:22:40|14.8526
07:22:41|14.852
07:22:42|14.852
07:22:43|14.8522
07:22:44|14.8522
07:22:45|14.8583
07:22:46|14.8583
07:22:47|14.8583
07:22:48|14.857
07:22:49|14.8578
07:22:50|14.8606
07:22:51|14.8606
07:22:52|14.8606
07:22:53|14.8605
07:22:54|14.867
07:22:55|14.8696
07:22:56|14.8675
07:22:58|14.8699
07:22:58|14.87
07:22:59|14.8696
07:23:01|14.8651
07:23:01|14.8675
07:23:03|14.8675
07:23:03|14.8746
07:23:05|14.8672
07:23:06|14.8673
07:23:07|14.8649
07:23:08|14.8649
07:23:08|14.8678
07:23:09|14.8678
07:23:11|14.8686
07:23:12|14.8756
07:23:12|14.8756
07:23:13|14.8686
07:23:15|14.8688
07:23:16|14.8688
07:23:17|14.8744
07:23:18|14.8719
07:23:19|14.8734
07:23:20|14.8734
07:23:21|14.8738
07:23:22|14.8746
07:23:23|14.872
07:23:24|14.8722
07:23:25|14.8722
07:23:26|14.8702
07:23:27|14.8722
07:23:28|14.8752
07:23:30|14.8818
07:23:31|14.8828
07:23:31|14.8815
07:23:32|14.8815
07:23:34|14.8826
07:23:35|14.8826
07:23:35|14.8776
07:23:36|14.8776
07:23:38|14.8722
07:23:38|14.8721
07:23:40|14.8721
07:23:42|14.8636
07:23:43|14.8677
07:23:44|14.8677
07:23:45|14.869
07:23:46|14.8668
07:23:47|14.8682
07:23:48|14.8686
07:23:49|14.8669
07:23:51|14.8701
07:23:52|14.8692
07:23:53|14.8701
07:23:55|14.87
07:23:56|14.87
07:23:56|14.87
07:23:58|14.8712
07:23:59|14.8712
07:24:00|14.8734
07:24:01|14.8735
07:24:02|14.8735
07:24:04|14.8776
07:24:04|14.8776
07:24:05|14.8815
07:24:06|14.8865
07:24:07|14.8847
07:24:09|14.8851
07:24:10|14.8846
07:24:11|14.8846
07:24:11|14.8887
07:24:12|14.8902
07:24:14|14.8883
07:24:15|14.8865
07:24:16|14.8835
07:24:17|14.8796
07:24:18|14.8846
07:24:19|14.8756
07:24:20|14.8756
07:24:20|14.8744
07:24:22|14.8668
07:24:23|14.8679
07:24:24|14.8701
07:24:25|14.8737
07:24:26|14.8739
07:24:27|14.8754
07:24:28|14.8754
07:24:29|14.8767
07:24:30|14.8767
07:24:31|14.875
07:24:32|14.8797
07:24:34|14.8813
07:24:34|14.8831
07:24:35|14.882
07:24:36|14.8778
07:24:38|14.8732
07:24:39|14.87
07:24:41|14.8789
07:24:41|14.8727
07:24:43|14.8649
07:24:45|14.8663
07:24:45|14.8648
07:24:46|14.8632
07:24:47|14.8642
07:24:49|14.8745
07:24:49|14.875
07:24:51|14.8797
07:24:53|14.8814
07:24:53|14.8847
07:24:55|14.8862
07:24:56|14.8862
07:24:57|14.8876
07:24:58|14.8877
07:24:59|14.887
07:25:00|14.8894
07:25:01|14.8919
07:25:02|14.8942
07:25:03|14.9
07:25:04|14.8998
07:25:06|14.9
07:25:06|14.9059
07:25:07|14.9025
07:25:08|14.9025
07:25:09|14.9025
07:25:11|14.9079
07:25:13|14.9079
07:25:14|14.9096
07:25:15|14.9106
07:25:16|14.9112
07:25:17|14.9076
07:25:18|14.9149
07:25:19|14.9084
07:25:21|14.9069
07:25:21|14.9021
07:25:22|14.9039
07:25:23|14.8962
07:25:24|14.896
07:25:25|14.896
07:25:26|14.8871
07:25:27|14.8858
07:25:28|14.8833
07:25:29|14.8869
07:25:31|14.8866
07:25:31|14.8866
07:25:33|14.887
07:25:34|14.887
07:25:35|14.887
07:25:35|14.8866
07:25:38|14.8844
07:25:38|14.8816
07:25:39|14.8797
07:25:40|14.8855
07:25:41|14.8855
07:25:42|14.8855
07:25:43|14.881
07:25:44|14.8815
07:25:45|14.8861
07:25:46|14.8904
07:25:47|14.8916
07:25:49|14.9008
07:25:49|14.9008
07:25:51|14.9008
07:25:52|14.9007
07:25:52|14.8974
07:25:55|14.9039
07:25:55|14.9025
07:25:57|14.9093
07:25:59|14.9093
07:25:59|14.9092
07:26:00|14.9048
07:26:02|14.9053
07:26:03|14.9053
07:26:04|14.9072
07:26:05|14.9044
07:26:06|14.9044
07:26:07|14.9041
07:26:09|14.9053
07:26:09|14.9053
07:26:10|14.9077
07:26:11|14.9077
07:26:12|14.9077
07:26:13|14.9077
07:26:14|14.9127
07:26:15|14.9127
07:26:17|14.9147
07:26:18|14.9223
07:26:19|14.9172
07:26:20|14.9205
07:26:21|14.919
07:26:22|14.9211
07:26:23|14.9211
07:26:24|14.9211
07:26:25|14.9223
07:26:26|14.9224
07:26:27|14.9247
07:26:28|14.9247
07:26:29|14.9247
07:26:30|14.9182
07:26:31|14.9238
07:26:32|14.9229
07:26:33|14.9229
07:26:34|14.918
07:26:35|14.918
07:26:36|14.9127
07:26:37|14.9116
07:26:38|14.9111
07:26:39|14.91
07:26:41|14.9154
07:26:42|14.9181
07:26:44|14.9182
07:26:45|14.9182
07:26:46|14.9259
07:26:47|14.9264
07:26:48|14.9264
07:26:49|14.9264
07:26:50|14.9264
07:26:51|14.9233
07:26:52|14.9203
07:26:53|14.9203
07:26:54|14.9203
07:26:56|14.9203
07:26:57|14.9222
07:26:57|14.9256
07:26:59|14.9275
07:27:00|14.9275
07:27:00|14.928
07:27:02|14.9355
07:27:03|14.9385
07:27:03|14.9435
07:27:04|14.9393
07:27:06|14.9345
07:27:06|14.9362
07:27:07|14.9353
07:27:09|14.9338
07:27:09|14.9379
07:27:10|14.9388
07:27:12|14.9381
07:27:13|14.94
07:27:14|14.9458
07:27:15|14.9345
07:27:16|14.9277
07:27:17|14.9271
07:27:18|14.9271
07:27:19|14.9361
07:27:20|14.9271
07:27:21|14.9129
07:27:22|14.9254
07:27:23|14.9228
07:27:24|14.921
07:27:25|14.925
07:27:26|14.9267
07:27:27|14.9262
07:27:29|14.9212
07:27:29|14.9204
07:27:31|14.9243
07:27:32|14.9216
07:27:32|14.9244
07:27:34|14.9283
07:27:35|14.9275
07:27:36|14.9283
07:27:37|14.93
07:27:38|14.9302
07:27:39|14.9383
07:27:41|14.9439
07:27:42|14.942
07:27:42|14.9386
07:27:43|14.9365
07:27:45|14.9266
07:27:46|14.9416
07:27:48|14.9382
07:27:49|14.9396
07:27:50|14.9396
07:27:50|14.9402
07:27:51|14.9403
07:27:53|14.9405
07:27:54|14.9411
07:27:55|14.9389
07:27:56|14.9389
07:27:57|14.9383
07:27:58|14.9379
07:27:59|14.9375
07:28:00|14.9369
07:28:01|14.9419
07:28:02|14.9402
07:28:03|14.9402
07:28:04|14.9428
07:28:05|14.9402
07:28:06|14.9402
07:28:08|14.9421
07:28:08|14.9421
07:28:09|14.9434
07:28:10|14.9434
07:28:12|14.9434
07:28:12|14.9434
07:28:14|14.9434
07:28:14|14.9402
07:28:15|14.9417
07:28:16|14.9403
07:28:18|14.9402
07:28:19|14.9304
07:28:19|14.9211
07:28:21|14.9211
07:28:22|14.9279
07:28:22|14.9279
07:28:23|14.9201
07:28:24|14.9282
07:28:26|14.9257
07:28:27|14.9257
07:28:28|14.9303
07:28:29|14.9303
07:28:29|14.9303
07:28:30|14.933
07:28:31|14.9337
07:28:32|14.9291
07:28:33|14.9262
07:28:34|14.9262
07:28:35|14.9262
07:28:36|14.9265
07:28:37|14.9265
07:28:39|14.9264
07:28:40|14.9264
07:28:40|14.9269
07:28:41|14.9327
07:28:43|14.9327
07:28:43|14.9282
07:28:45|14.9282
07:28:45|14.9278
07:28:46|14.9278
07:28:47|14.9278
07:28:49|14.9257
07:28:50|14.9252
07:28:51|14.9252
07:28:52|14.9252
07:28:53|14.9251
07:28:54|14.9252
07:28:56|14.924
07:28:56|14.924
07:28:58|14.9221
07:28:59|14.9221
07:29:00|14.9222
07:29:01|14.9222
07:29:02|14.9239
07:29:04|14.9239
07:29:04|14.922
07:29:05|14.9221
07:29:07|14.924
07:29:08|14.925
07:29:08|14.9244
07:29:10|14.9244
07:29:11|14.9244
07:29:12|14.9244
07:29:13|14.9244
07:29:13|14.9244
07:29:15|14.9201
07:29:16|14.9201
07:29:16|14.9201
07:29:17|14.9218
07:29:19|14.9203
07:29:20|14.9251
07:29:21|14.9276
07:29:22|14.9276
07:29:23|14.9279
07:29:24|14.9279
07:29:25|14.9279
07:29:26|14.9279
07:29:28|14.9303
07:29:29|14.9323
07:29:30|14.9323
07:29:31|14.933
07:29:32|14.933
07:29:33|14.933
07:29:33|14.9305
07:29:34|14.9329
07:29:35|14.9337
07:29:37|14.9337
07:29:37|14.9337
07:29:38|14.9336
07:29:40|14.9336
07:29:40|14.9294
07:29:41|14.929
07:29:42|14.929
07:29:44|14.9289
07:29:44|14.9268
07:29:45|14.9305
07:29:47|14.9332
07:29:48|14.9459
07:29:49|14.9443
07:29:50|14.942
07:29:52|14.9466
07:29:52|14.9447
07:29:54|14.9448
07:29:56|14.9478
07:29:56|14.9478
07:29:57|14.9463
07:29:59|14.9463
07:29:59|14.9359
07:30:02|14.9343
07:30:03|14.9287
07:30:04|14.9279
07:30:05|14.9292
07:30:06|14.9292
07:30:08|14.9223
07:30:08|14.9293
07:30:10|14.92
07:30:10|14.92
07:30:12|14.9225
07:30:13|14.9202
07:30:14|14.9201
07:30:15|14.9101
07:30:16|14.9112
07:30:17|14.91
07:30:18|14.9128
07:30:19|14.9158
07:30:20|14.9183
07:30:21|14.9281
07:30:22|14.926
07:30:23|14.9266
07:30:24|14.9237
07:30:24|14.9248
07:30:26|14.9235
07:30:27|14.9189
07:30:28|14.9214
07:30:29|14.9189
07:30:30|14.9189
07:30:31|14.9206
07:30:32|14.9264
07:30:33|14.9315
07:30:34|14.9275
07:30:35|14.9353
07:30:36|14.9379
07:30:37|14.9379
07:30:38|14.938
07:30:39|14.938
07:30:39|14.9461
07:30:41|14.9432
07:30:41|14.9432
07:30:43|14.9424
07:30:44|14.9465
07:30:45|14.9465
07:30:47|14.9598
07:30:47|14.9648
07:30:49|14.9606
07:30:50|14.9646
07:30:52|14.9636
07:30:52|14.9739
07:30:53|14.9749
07:30:54|14.9749
07:30:55|14.9787
07:30:56|14.9845
07:30:57|14.9907
07:30:58|14.9836
07:31:00|14.9929
07:31:02|14.9901
07:31:03|14.9863
07:31:04|14.9832
07:31:05|14.9847
07:31:06|14.9842
07:31:08|14.9967
07:31:09|15.0064
07:31:10|15.0093
07:31:12|15.0055
07:31:12|15.0118
07:31:13|15.0118
07:31:14|15.0112
07:31:15|15.0096
07:31:16|15.0115
07:31:17|15.0019
07:31:18|15.0019
07:31:19|14.995
07:31:20|14.989
07:31:21|14.9998
07:31:22|14.994
07:31:23|14.9923
07:31:24|14.9966
07:31:25|14.9992
07:31:26|14.9992
07:31:27|14.9928
07:31:28|14.9931
07:31:29|14.9924
07:31:30|14.9902
07:31:31|14.997
07:31:32|15.0019
07:31:34|14.9966
07:31:34|14.9993
07:31:35|14.9992
07:31:36|14.9972
07:31:37|14.9998
07:31:39|15.0066
07:31:39|15.0149
07:31:40|15.0112
07:31:41|15.014
07:31:42|15.0086
07:31:43|15.0081
07:31:44|15.0105
07:31:45|15.0104
07:31:46|15.0104
07:31:48|15.0042
07:31:49|15.0042
07:31:50|15.002
07:31:51|15.0139
07:31:53|15.0105
07:31:53|15.0105
07:31:55|15.0129
07:31:56|15.0157
07:31:57|15.0154
07:31:59|15.02
07:32:00|15.0272
07:32:01|15.0272
07:32:02|15.0175
07:32:03|15.0175
07:32:04|15.0149
07:32:05|15.0011
07:32:07|15.0004
07:32:07|15.0004
07:32:08|15.0016
07:32:09|15.0016
07:32:11|15.0013
07:32:11|15.0012
07:32:12|15.0017
07:32:13|15.0056
07:32:14|15.0086
07:32:15|15.0089
07:32:16|15.0089
07:32:18|15.003
07:32:18|14.9972
07:32:20|14.9891
07:32:21|14.9913
07:32:22|14.9903
07:32:23|14.9903
07:32:23|14.9855
07:32:24|14.9823
07:32:25|14.9837
07:32:27|14.9761
07:32:28|14.9805
07:32:28|14.9758
07:32:29|14.9698
07:32:30|14.9721
07:32:31|14.9711
07:32:33|14.9743
07:32:34|14.9753
07:32:35|14.9753
07:32:35|14.987
07:32:37|14.9852
07:32:38|14.9859
07:32:39|14.9832
07:32:40|14.9829
07:32:41|14.9829
07:32:42|14.9829
07:32:43|14.9887
07:32:44|14.9887
07:32:45|14.9855
07:32:46|14.9855
07:32:47|14.9889
07:32:49|15.0029
07:32:50|15.0138
07:32:50|15.0131
07:32:52|15.0103
07:32:53|15.0059
07:32:54|15.0057
07:32:55|15.0013
07:32:56|14.9986
07:32:57|15.0041
07:32:58|15.0054
07:32:59|15.0031
07:33:00|15.0051
07:33:02|14.999
07:33:03|14.9994
07:33:04|14.9994
07:33:05|14.9994
07:33:06|14.9946
07:33:07|14.9946
07:33:08|14.9931
07:33:10|14.9968
07:33:11|14.9968
07:33:12|14.9969
07:33:13|14.9976
07:33:13|14.9976
07:33:15|14.9975
07:33:16|14.9987
07:33:17|15.
07:33:18|14.9961
07:33:19|14.9976
07:33:20|14.997
07:33:21|14.997
07:33:22|14.997
07:33:23|14.997
07:33:24|14.9972
07:33:25|14.9972
07:33:26|15.0011
07:33:27|15.0045
07:33:28|15.0045
07:33:29|15.0045
07:33:30|15.0045
07:33:31|15.0063
07:33:32|15.0092
07:33:33|15.0155
07:33:34|15.018
07:33:35|15.0217
07:33:36|15.0217
07:33:37|15.0217
07:33:38|15.0222
07:33:39|15.022
07:33:40|15.0176
07:33:41|15.0208
07:33:42|15.0208
07:33:43|15.018
07:33:44|15.018
07:33:45|15.018
07:33:46|15.0175
07:33:47|15.0146
07:33:48|15.0111
07:33:50|15.0136
07:33:50|15.0136
07:33:51|15.0136
07:33:53|15.0125
07:33:54|15.0109
07:33:55|15.0109
07:33:56|15.0109
07:33:57|15.0141
07:33:58|15.0141
07:33:59|15.0108
07:34:00|15.0108
07:34:01|15.0141
07:34:03|15.0157
07:34:04|15.0157
07:34:05|15.0172
07:34:06|15.0231
07:34:07|15.0219
07:34:08|15.0219
07:34:09|15.0243
07:34:11|15.0314
07:34:12|15.0327
07:34:13|15.0354
07:34:14|15.0354
07:34:14|15.0389
07:34:16|15.0295
07:34:17|15.0286
07:34:17|15.0286
07:34:19|15.0289
07:34:19|15.0324
07:34:20|15.0302
07:34:21|15.0298
07:34:23|15.0329
07:34:23|15.0302
07:34:25|15.0351
07:34:25|15.0351
07:34:27|15.0427
07:34:27|15.0366
07:34:29|15.0439
07:34:30|15.0412
07:34:32|15.0462
07:34:32|15.0414
07:34:33|15.0414
07:34:34|15.0442
07:34:35|15.0442
07:34:36|15.0465
07:34:38|15.0458
07:34:38|15.0458
07:34:40|15.0511
07:34:40|15.0458
07:34:42|15.0394
07:34:43|15.0376
07:34:44|15.0346
07:34:45|15.0289
07:34:46|15.0285
07:34:47|15.0222
07:34:48|15.0201
07:34:49|15.0234
07:34:50|15.0263
07:34:51|15.029
07:34:52|15.0296
07:34:53|15.0296
07:34:54|15.0296
07:34:55|15.0296
07:34:56|15.0352
07:34:57|15.0399
07:34:59|15.0444
07:35:00|15.0444
07:35:01|15.0444
07:35:02|15.05
07:35:02|15.0545
07:35:04|15.0501
07:35:05|15.0484
07:35:06|15.0458
07:35:07|15.0448
07:35:08|15.0474
07:35:09|15.0454
07:35:10|15.0454
07:35:12|15.0477
07:35:13|15.0477
07:35:13|15.0444
07:35:14|15.045
07:35:15|15.0412
07:35:17|15.0412
07:35:17|15.0412
07:35:19|15.0412
07:35:20|15.0412
07:35:21|15.0412
07:35:22|15.0411
07:35:23|15.0418
07:35:24|15.0496
07:35:25|15.0466
07:35:26|15.0463
07:35:27|15.0458
07:35:28|15.0511
07:35:29|15.0474
07:35:30|15.0517
07:35:31|15.0517
07:35:32|15.0517
07:35:33|15.0517
07:35:34|15.0511
07:35:35|15.0511
07:35:36|15.0413
07:35:38|15.0417
07:35:38|15.0458
07:35:39|15.0447
07:35:40|15.0434
07:35:42|15.0434
07:35:42|15.0464
07:35:43|15.0465
07:35:45|15.048
07:35:45|15.05
07:35:46|15.05
07:35:47|15.05
07:35:49|15.05
07:35:49|15.05
07:35:51|15.05
07:35:52|15.05
07:35:54|15.0481
07:35:55|15.0479
07:35:56|15.048
07:35:57|15.048
07:35:57|15.0497
07:35:58|15.0511
07:36:00|15.0511
07:36:01|15.0574
07:36:02|15.0579
07:36:03|15.058
07:36:04|15.067
07:36:05|15.068
07:36:07|15.0671
07:36:08|15.0663
07:36:09|15.0652
07:36:10|15.0652
07:36:11|15.0652
07:36:12|15.07
07:36:14|15.0745
07:36:14|15.0749
07:36:15|15.0676
07:36:16|15.0698
07:36:17|15.075
07:36:18|15.0754
07:36:19|15.0736
07:36:20|15.0743
07:36:21|15.0719
07:36:22|15.0761
07:36:23|15.0737
07:36:24|15.0737
07:36:25|15.0662
07:36:26|15.0664
07:36:27|15.0686
07:36:28|15.073
07:36:29|15.0756
07:36:30|15.0778
07:36:31|15.0818
07:36:32|15.0893
07:36:33|15.0865
07:36:34|15.0835
07:36:35|15.0894
07:36:36|15.0894
07:36:37|15.09
07:36:38|15.0871
07:36:39|15.0877
07:36:40|15.0814
07:36:41|15.0866
07:36:42|15.0864
07:36:43|15.0871
07:36:44|15.0864
07:36:45|15.0825
07:36:46|15.0799
07:36:47|15.0799
07:36:48|15.0799
07:36:49|15.0824
07:36:51|15.0869
07:36:52|15.0869
07:36:54|15.081
07:36:54|15.0769
07:36:56|15.0786
07:36:57|15.0731
07:36:58|15.073
07:36:58|15.0709
07:37:00|15.0709
07:37:01|15.084
07:37:01|15.0877
07:37:03|15.0877
07:37:04|15.0864
07:37:06|15.084
07:37:06|15.084
07:37:07|15.084
07:37:08|15.0888
07:37:09|15.09
07:37:10|15.09
07:37:11|15.09
07:37:12|15.09
07:37:13|15.09
07:37:14|15.0877
07:37:15|15.0877
07:37:16|15.0844
07:37:17|15.0871
07:37:18|15.0877
07:37:19|15.0877
07:37:20|15.0815
07:37:22|15.088
07:37:23|15.088
07:37:23|15.088
07:37:24|15.088
07:37:26|15.0903
07:37:27|15.0953
07:37:28|15.0953
07:37:30|15.0954
07:37:30|15.0954
07:37:31|15.0954
07:37:32|15.0951
07:37:33|15.0921
07:37:34|15.0921
07:37:35|15.0845
07:37:36|15.0909
07:37:37|15.0825
07:37:38|15.0839
07:37:39|15.0801
07:37:40|15.0752
07:37:41|15.0708
07:37:42|15.0635
07:37:43|15.0576
07:37:44|15.0607
07:37:45|15.072
07:37:46|15.0681
07:37:47|15.0685
07:37:48|15.0685
07:37:49|15.0671
07:37:50|15.0671
07:37:51|15.0651
07:37:52|15.0615
07:37:54|15.0615
07:37:56|15.0627
07:37:56|15.0627
07:37:58|15.0627
07:37:59|15.06
07:38:01|15.06
07:38:01|15.0525
07:38:02|15.0532
07:38:03|15.0533
07:38:05|15.05
07:38:07|15.0517
07:38:08|15.0474
07:38:09|15.0474
07:38:10|15.0474
07:38:11|15.0414
07:38:13|15.0459
07:38:13|15.0356
07:38:14|15.0416
07:38:15|15.038
07:38:17|15.0368
07:38:17|15.0495
07:38:18|15.05
07:38:19|15.0626
07:38:21|15.0653
07:38:22|15.0555
07:38:22|15.0512
07:38:24|15.0501
07:38:24|15.0528
07:38:25|15.0484
07:38:26|15.0532
07:38:28|15.0542
07:38:29|15.0531
07:38:29|15.0531
07:38:31|15.0534
07:38:32|15.05
07:38:32|15.0431
07:38:34|15.0458
07:38:34|15.0461
07:38:35|15.0429
07:38:37|15.0388
07:38:38|15.0384
07:38:39|15.0369
07:38:40|15.0369
07:38:41|15.0399
07:38:42|15.0331
07:38:43|15.0338
07:38:44|15.0274
07:38:45|15.0273
07:38:46|15.0285
07:38:47|15.0285
07:38:48|15.0219
07:38:49|15.0196
07:38:50|15.0183
07:38:51|15.0183
07:38:52|15.0183
07:38:53|15.0248
07:38:54|15.0218
07:38:56|15.0202
07:38:57|15.0206
07:38:57|15.0236
07:38:58|15.0237
07:39:00|15.0171
07:39:01|15.0262
07:39:02|15.0262
07:39:03|15.0262
07:39:04|15.0262
07:39:05|15.0311
07:39:06|15.0311
07:39:07|15.0289
07:39:08|15.0311
07:39:10|15.0315
07:39:11|15.0315
07:39:11|15.0315
07:39:13|15.0292
07:39:14|15.024
07:39:15|15.024
07:39:16|15.0294
07:39:17|15.0294
07:39:18|15.0266
07:39:19|15.0208
07:39:21|15.0201
07:39:22|15.0253
07:39:22|15.024
07:39:24|15.024
07:39:25|15.0253
07:39:27|15.0234
07:39:27|15.0235
07:39:28|15.0235
07:39:29|15.0254
07:39:30|15.0109
07:39:31|15.0142
07:39:32|15.0124
07:39:34|15.0134
07:39:34|15.0134
07:39:35|15.0178
07:39:37|15.0154
07:39:37|15.0143
07:39:38|15.012
07:39:39|15.0086
07:39:41|15.0086
07:39:41|15.0076
07:39:42|15.0076
07:39:43|15.0166
07:39:45|15.0247
07:39:47|15.028
07:39:47|15.0311
07:39:48|15.0296
07:39:49|15.0349
07:39:50|15.0349
07:39:51|15.0312
07:39:52|15.0359
07:39:53|15.0347
07:39:54|15.0347
07:39:56|15.033
07:39:57|15.0273
07:39:59|15.0275
07:39:59|15.0275
07:40:00|15.0253
07:40:01|15.0217
07:40:02|15.0138
07:40:03|15.0138
07:40:04|15.0138
07:40:05|15.0172
07:40:07|15.0172
07:40:07|15.0065
07:40:08|15.0054
07:40:10|15.0054
07:40:11|15.0064
07:40:12|15.0164
07:40:13|15.0181
07:40:14|15.0171
07:40:15|15.0185
07:40:16|15.0117
07:40:17|15.0176
07:40:18|15.0173
07:40:20|15.0149
07:40:20|15.0149
07:40:21|15.0131
07:40:22|15.0069
07:40:24|15.0086
07:40:25|15.0086
07:40:26|15.0127
07:40:26|15.0127
07:40:27|15.0109
07:40:29|15.0109
07:40:30|15.0072
07:40:30|15.0124
07:40:32|15.0146
07:40:32|15.0132
07:40:33|15.0147
07:40:35|15.0147
07:40:36|15.0124
07:40:36|15.0146
07:40:38|15.0132
07:40:40|15.0143
07:40:40|15.0094
07:40:41|15.0094
07:40:42|15.0083
07:40:44|15.0058
07:40:45|15.0059
07:40:45|15.0019
07:40:46|15.0052
07:40:48|14.9942
07:40:49|14.9943
07:40:50|14.9942
07:40:51|14.9916
07:40:52|14.9913
07:40:53|14.9943
07:40:54|14.9943
07:40:55|14.9986
07:40:56|14.9998
07:40:57|14.9969
07:40:58|14.9997
07:41:00|14.9998
07:41:01|14.9998
07:41:01|14.9998
07:41:03|14.9986
07:41:03|15.0036
07:41:05|14.9984
07:41:05|15.0054
07:41:07|15.0082
07:41:08|15.0069
07:41:09|15.0122
07:41:11|15.002
07:41:11|15.0038
07:41:13|14.9933
07:41:14|14.9932
07:41:15|14.9901
07:41:17|14.9853
07:41:18|14.9826
07:41:18|14.9801
07:41:19|14.9756
07:41:21|14.9805
07:41:22|14.9774
07:41:23|14.9781
07:41:25|14.9834
07:41:26|14.9838
07:41:27|14.9838
07:41:27|14.9838
07:41:28|15.01
07:41:30|15.0087
07:41:31|15.0112
07:41:32|15.0139
07:41:32|15.0139
07:41:34|15.02
07:41:35|15.0186
07:41:36|15.0125
07:41:37|15.0086
07:41:38|15.0128
07:41:39|15.0122
07:41:40|15.0138
07:41:41|15.0138
07:41:42|15.0138
07:41:43|15.0138
07:41:44|15.0169
07:41:45|15.013
07:41:46|15.013
07:41:47|15.0143
07:41:48|15.0143
07:41:49|15.0182
07:41:50|15.0237
07:41:51|15.0237
07:41:52|15.0228
07:41:53|15.0177
07:41:54|15.0186
07:41:55|15.0191
07:41:57|15.0358
07:41:57|15.0357
07:41:59|15.0358
07:41:59|15.0358
07:42:00|15.0358
07:42:02|15.0358
07:42:03|15.0319
07:42:04|15.0335
07:42:04|15.0335
07:42:06|15.0357
07:42:08|15.0357
07:42:09|15.0375
07:42:10|15.0375
07:42:12|15.042
07:42:13|15.0441
07:42:14|15.046
07:42:16|15.0534
07:42:16|15.0495
07:42:17|15.0548
07:42:18|15.0516
07:42:20|15.0545
07:42:21|15.0545
07:42:23|15.0517
07:42:23|15.0517
07:42:24|15.0516
07:42:25|15.0522
07:42:26|15.0522
07:42:27|15.0535
07:42:28|15.0536
07:42:29|15.0567
07:42:30|15.0555
07:42:31|15.0555
07:42:32|15.0487
07:42:33|15.0495
07:42:34|15.0499
07:42:35|15.0505
07:42:36|15.0505
07:42:37|15.0483
07:42:38|15.0483
07:42:39|15.0391
07:42:40|15.0391
07:42:41|15.0379
07:42:42|15.0379
07:42:43|15.0384
07:42:44|15.0421
07:42:45|15.0379
07:42:46|15.0379
07:42:47|15.0302
07:42:48|15.0298
07:42:49|15.0221
07:42:50|15.0206
07:42:51|15.0206
07:42:52|15.0254
07:42:53|15.0251
07:42:54|15.0251
07:42:55|15.0259
07:42:56|15.0259
07:42:58|15.0247
07:42:59|15.0278
07:43:00|15.0278
07:43:02|15.0165
07:43:02|15.0259
07:43:03|15.0259
07:43:04|15.0259
07:43:05|15.0099
07:43:06|15.0099
07:43:07|15.0099
07:43:08|15.0087
07:43:09|15.0087
07:43:10|15.0003
07:43:11|15.0025
07:43:13|15.0025
07:43:13|15.01
07:43:14|15.0103
07:43:16|15.01
07:43:18|15.0099
07:43:18|15.0057
07:43:19|15.0051
07:43:20|15.0051
07:43:21|15.0134
07:43:22|15.0134
07:43:24|15.0159
07:43:24|15.0257
07:43:26|15.0257
07:43:26|15.028
07:43:27|15.0359
07:43:29|15.0342
07:43:30|15.0342
07:43:31|15.0342
07:43:32|15.0283
07:43:34|15.0268
07:43:34|15.0268
07:43:35|15.0205
07:43:36|15.0258
07:43:37|15.016
07:43:38|15.0157
07:43:39|15.0093
07:43:40|15.0101
07:43:41|15.0075
07:43:42|15.0068
07:43:43|15.003
07:43:44|15.0056
07:43:45|15.0037
07:43:46|15.0037
07:43:47|15.0004
07:43:48|15.0061
07:43:49|15.0037
07:43:50|15.0053
07:43:51|15.0029
07:43:52|15.
07:43:53|15.0001
07:43:54|15.0097
07:43:56|15.0099
07:43:56|15.0099
07:43:57|15.0078
07:43:58|15.0078
07:43:59|15.0078
07:44:01|15.0074
07:44:01|15.0069
07:44:03|15.0181
07:44:05|15.0268
07:44:06|15.0331
07:44:07|15.0341
07:44:08|15.0341
07:44:10|15.0289
07:44:10|15.0289
07:44:11|15.0248
07:44:12|15.0248
07:44:14|15.0248
07:44:15|15.0288
07:44:16|15.0276
07:44:17|15.029
07:44:18|15.0284
07:44:19|15.0254
07:44:20|15.0284
07:44:21|15.0331
07:44:22|15.0355
07:44:23|15.0285
07:44:25|15.0313
07:44:26|15.0329
07:44:26|15.0305
07:44:27|15.0305
07:44:28|15.0294
07:44:30|15.0306
07:44:30|15.0306
07:44:32|15.0286
07:44:33|15.027
07:44:34|15.0259
07:44:35|15.0201
07:44:36|15.0197
07:44:37|15.0299
07:44:39|15.0226
07:44:39|15.0226
07:44:40|15.0226
07:44:42|15.0226
07:44:42|15.0187
07:44:43|15.0183
07:44:45|15.0183
07:44:45|15.0128
07:44:46|15.0128
07:44:48|15.011
07:44:49|15.011
07:44:50|15.0109
07:44:51|15.0078
07:44:52|15.0067
07:44:53|15.0067
07:44:54|15.0067
07:44:55|15.0103
07:44:56|15.0067
07:44:57|15.0017
07:44:58|15.
07:44:59|14.9956
07:45:01|14.9923
07:45:02|14.9882
07:45:03|14.9908
07:45:04|15.0015
07:45:06|14.9989
07:45:07|14.9991
07:45:07|14.9991
07:45:09|15.0101
07:45:10|15.0129
07:45:10|15.0129
07:45:12|15.0129
07:45:13|15.0184
07:45:14|15.0224
07:45:16|15.0214
07:45:17|15.021
07:45:18|15.0219
07:45:19|15.0226
07:45:20|15.0202
07:45:22|15.0333
07:45:22|15.0297
07:45:23|15.0327
07:45:24|15.0327
07:45:25|15.0327
07:45:26|15.0338
07:45:28|15.0388
07:45:29|15.0392
07:45:30|15.04
07:45:32|15.0426
07:45:33|15.0448
07:45:34|15.0421
07:45:35|15.042
07:45:35|15.0425
07:45:37|15.0449
07:45:37|15.0429
07:45:39|15.0457
07:45:39|15.0457
07:45:40|15.0468
07:45:41|15.0374
07:45:42|15.0381
07:45:43|15.0309
07:45:44|15.0309
07:45:45|15.0318
07:45:46|15.0318
07:45:47|15.0408
07:45:48|15.0442
07:45:49|15.0442
07:45:51|15.0447
07:45:52|15.0436
07:45:53|15.0346
07:45:54|15.0346
07:45:54|15.0334
07:45:55|15.0338
07:45:56|15.0359
07:45:58|15.0373
07:45:59|15.0373
07:46:00|15.0373
07:46:00|15.0334
07:46:02|15.0334
07:46:03|15.0334
07:46:04|15.0349
07:46:05|15.0318
07:46:06|15.0234
07:46:07|15.0234
07:46:08|15.0234
07:46:09|15.0235
07:46:11|15.0199
07:46:12|15.0224
07:46:13|15.0224
07:46:14|15.0224
07:46:15|15.0162
07:46:16|15.0156
07:46:17|15.0164
07:46:18|15.0164
07:46:19|15.0164
07:46:20|15.0196
07:46:21|15.0237
07:46:22|15.0201
07:46:23|15.0166
07:46:24|15.0166
07:46:25|15.0166
07:46:26|15.0166
07:46:27|15.0166
07:46:28|15.0144
07:46:29|15.0146
07:46:30|15.0146
07:46:31|15.0166
07:46:32|15.0149
07:46:33|15.0115
07:46:34|15.018
07:46:35|15.018
07:46:36|15.0166
07:46:37|15.0166
07:46:39|15.0209
07:46:40|15.0178
07:46:40|15.0178
07:46:42|15.0201
07:46:43|15.0287
07:46:44|15.0287
07:46:45|15.0264
07:46:46|15.0251
07:46:47|15.0302
07:46:48|15.0318
07:46:49|15.0318
07:46:50|15.0348
07:46:51|15.0348
07:46:52|15.0348
07:46:53|15.0348
07:46:54|15.0306
07:46:55|15.0473
07:46:56|15.0458
07:46:57|15.0447
07:46:58|15.0481
07:46:59|15.0464
07:47:00|15.0418
07:47:01|15.0418
07:47:02|15.2277
07:47:03|15.2638
07:47:04|15.2559
07:47:05|15.2366
07:47:06|15.2167
07:47:07|15.2016
07:47:08|15.2269
07:47:09|15.234
07:47:10|15.2277
07:47:11|15.231
07:47:12|15.2548
07:47:13|15.2448
07:47:14|15.2413
07:47:16|15.2385
07:47:17|15.2438
07:47:17|15.2418
07:47:18|15.2428
07:47:20|15.2416
07:47:21|15.2417
07:47:22|15.2444
07:47:23|15.242
07:47:24|15.2404
07:47:25|15.25
07:47:26|15.2695
07:47:27|15.2876
07:47:28|15.2821
07:47:29|15.2776
07:47:30|15.2796
07:47:31|15.2728
07:47:32|15.2703
07:47:33|15.2774
07:47:34|15.2595
07:47:35|15.2537
07:47:36|15.2527
07:47:37|15.2721
07:47:38|15.2659
07:47:39|15.2604
07:47:40|15.263
07:47:41|15.2735
07:47:42|15.2717
07:47:43|15.2737
07:47:44|15.2644
07:47:45|15.2643
07:47:46|15.2657
07:47:47|15.2491
07:47:48|15.262
07:47:49|15.2551
07:47:50|15.2494
07:47:51|15.2498
07:47:52|15.2485
07:47:53|15.2624
07:47:54|15.2535
07:47:55|15.2426
07:47:57|15.2442
07:47:57|15.2513
07:47:58|15.24
07:47:59|15.2341
07:48:00|15.2469
07:48:01|15.2469
07:48:02|15.246
07:48:04|15.2575
07:48:05|15.2508
07:48:07|15.2502
07:48:08|15.2465
07:48:09|15.3078
07:48:11|15.3231
07:48:12|15.3267
07:48:14|15.3613
07:48:15|15.3582
07:48:15|15.3512
07:48:18|15.3568
07:48:18|15.3601
07:48:20|15.3835
07:48:21|15.37
07:48:22|15.3867
07:48:23|15.3904
07:48:24|15.3782
07:48:25|15.3776
07:48:26|15.3795
07:48:27|15.3811
07:48:27|15.3605
07:48:28|15.3697
07:48:30|15.3663
07:48:30|15.3678
07:48:32|15.3678
07:48:32|15.3657
07:48:34|15.3601
07:48:35|15.3514
07:48:35|15.3527
07:48:37|15.3595
07:48:38|15.361
07:48:38|15.3517
07:48:40|15.354
07:48:40|15.3501
07:48:41|15.3623
07:48:42|15.3611
07:48:44|15.3572
07:48:46|15.3523
07:48:46|15.36
07:48:47|15.3576
07:48:48|15.3595
07:48:49|15.3467
07:48:50|15.3379
07:48:51|15.3462
07:48:52|15.3611
07:48:53|15.3609
07:48:54|15.3635
07:48:55|15.3589
07:48:56|15.3595
07:48:57|15.3598
07:48:58|15.358
07:48:59|15.358
07:49:00|15.3618
07:49:01|15.3749
07:49:02|15.3796
07:49:04|15.3773
07:49:06|15.3745
07:49:07|15.3694
07:49:09|15.3526
07:49:10|15.3485
07:49:11|15.3411
07:49:13|15.3487
07:49:13|15.3595
07:49:14|15.3529
07:49:15|15.3489
07:49:17|15.3508
07:49:18|15.3525
07:49:18|15.3448
07:49:19|15.3396
07:49:21|15.33
07:49:22|15.3226
07:49:22|15.3315
07:49:24|15.3218
07:49:25|15.3296
07:49:27|15.3275
07:49:27|15.3217
07:49:28|15.3234
07:49:30|15.3196
07:49:31|15.3113
07:49:31|15.3144
07:49:33|15.3138
07:49:34|15.3133
07:49:35|15.3158
07:49:35|15.3227
07:49:36|15.3305
07:49:37|15.3309
07:49:38|15.3359
07:49:40|15.3358
07:49:40|15.3319
07:49:43|15.333
07:49:43|15.3279
07:49:44|15.3195
07:49:45|15.3176
07:49:46|15.317
07:49:47|15.3114
07:49:48|15.3151
07:49:49|15.3185
07:49:50|15.3149
07:49:51|15.3274
07:49:52|15.315
07:49:53|15.3199
07:49:54|15.3199
07:49:55|15.3271
07:49:56|15.3297
07:49:57|15.3296
07:49:58|15.3296
07:49:59|15.3243
07:50:00|15.314
07:50:01|15.3198
07:50:03|15.3264
07:50:04|15.3264
07:50:05|15.3234
07:50:06|15.324
07:50:07|15.3243
07:50:08|15.3143
07:50:10|15.3184
07:50:11|15.3148
07:50:13|15.3001
07:50:13|15.2956
07:50:14|15.2911
07:50:15|15.2937
07:50:16|15.302
07:50:17|15.2959
07:50:18|15.3024
07:50:19|15.3064
07:50:20|15.2958
07:50:22|15.2907
07:50:24|15.2813
07:50:24|15.2817
07:50:25|15.2787
07:50:26|15.2733
07:50:28|15.283
07:50:29|15.273
07:50:30|15.2981
07:50:31|15.3003
07:50:32|15.304
07:50:33|15.3048
07:50:34|15.3048
07:50:35|15.3065
07:50:35|15.3053
07:50:37|15.3051
07:50:38|15.301
07:50:39|15.2963
07:50:40|15.3072
07:50:41|15.3151
07:50:42|15.3264
07:50:43|15.3183
07:50:44|15.324
07:50:44|15.3217
07:50:46|15.3264
07:50:46|15.3263
07:50:48|15.3229
07:50:48|15.3255
07:50:50|15.3188
07:50:50|15.3183
07:50:52|15.3143
07:50:53|15.3185
07:50:54|15.3111
07:50:54|15.3151
07:50:56|15.3128
07:50:57|15.3033
07:50:58|15.3019
07:50:59|15.2977
07:51:00|15.2958
07:51:00|15.2978
07:51:03|15.3047
07:51:03|15.3035
07:51:04|15.3046
07:51:06|15.3117
07:51:08|15.3126
07:51:09|15.3106
07:51:10|15.3134
07:51:11|15.3158
07:51:12|15.3123
07:51:13|15.3095
07:51:14|15.3095
07:51:16|15.3163
07:51:17|15.32
07:51:18|15.3175
07:51:19|15.3179
07:51:20|15.3179
07:51:21|15.3072
07:51:22|15.3029
07:51:23|15.305
07:51:24|15.304
07:51:25|15.293
07:51:26|15.2896
07:51:27|15.2952
07:51:28|15.293
07:51:29|15.2902
07:51:30|15.2883
07:51:31|15.292
07:51:32|15.3137
07:51:33|15.3166
07:51:34|15.3144
07:51:35|15.3135
07:51:36|15.3175
07:51:37|15.32
07:51:38|15.3359
07:51:39|15.3348
07:51:40|15.3442
07:51:42|15.344
07:51:42|15.3442
07:51:44|15.3498
07:51:45|15.35
07:51:46|15.3492
07:51:46|15.348
07:51:47|15.3477
07:51:48|15.3411
07:51:49|15.3341
07:51:50|15.343
07:51:52|15.3346
07:51:52|15.3462
07:51:53|15.3445
07:51:54|15.3526
07:51:55|15.3399
07:51:56|15.351
07:51:57|15.3489
07:51:58|15.3408
07:51:59|15.3408
07:52:00|15.3453
07:52:01|15.338
07:52:03|15.3317
07:52:04|15.3316
07:52:05|15.3244
07:52:06|15.3244
07:52:08|15.311
07:52:08|15.3244
07:52:10|15.3329
07:52:11|15.3329
07:52:12|15.3413
07:52:13|15.3417
07:52:14|15.348
07:52:15|15.3475
07:52:16|15.3422
07:52:17|15.335
07:52:18|15.3333
07:52:19|15.3397
07:52:21|15.3338
07:52:22|15.3279
07:52:23|15.3321
07:52:24|15.3321
07:52:24|15.3243
07:52:25|15.3178
07:52:27|15.3327
07:52:27|15.3309
07:52:28|15.3309
07:52:29|15.3254
07:52:30|15.326
07:52:31|15.3323
07:52:33|15.3333
07:52:34|15.3318
07:52:35|15.325
07:52:35|15.3262
07:52:37|15.3276
07:52:37|15.313
07:52:39|15.313
07:52:40|15.3125
07:52:41|15.3137
07:52:41|15.3147
07:52:42|15.3121
07:52:44|15.3073
07:52:45|15.3073
07:52:46|15.3115
07:52:47|15.3115
07:52:48|15.3018
07:52:49|15.3076
07:52:50|15.3012
07:52:51|15.3012
07:52:52|15.2966
07:52:53|15.2964
07:52:54|15.2915
07:52:55|15.294
07:52:56|15.2867
07:52:57|15.2972
07:52:58|15.2972
07:52:59|15.2956
07:53:00|15.3181
07:53:01|15.3223
07:53:02|15.3183
07:53:03|15.3175
07:53:04|15.3084
07:53:05|15.3
07:53:06|15.2995
07:53:07|15.3015
07:53:08|15.3023
07:53:09|15.3081
07:53:10|15.3034
07:53:11|15.296
07:53:12|15.296
07:53:13|15.2947
07:53:14|15.2923
07:53:16|15.2899
07:53:17|15.2899
07:53:18|15.2957
07:53:18|15.3018
07:53:19|15.3049
07:53:20|15.3049
07:53:21|15.3049
07:53:23|15.2932
07:53:25|15.2968
07:53:25|15.2893
07:53:26|15.2933
07:53:28|15.2844
07:53:29|15.2811
07:53:31|15.2842
07:53:32|15.2837
07:53:33|15.2878
07:53:33|15.2891
07:53:34|15.2891
07:53:35|15.2832
07:53:36|15.282
07:53:37|15.2835
07:53:38|15.2837
07:53:40|15.2777
07:53:41|15.2769
07:53:42|15.2785
07:53:43|15.2784
07:53:44|15.2784
07:53:45|15.276
07:53:46|15.2734
07:53:47|15.2731
07:53:48|15.2731
07:53:49|15.2758
07:53:50|15.2739
07:53:51|15.2595
07:53:52|15.2741
07:53:54|15.2813
07:53:54|15.2765
07:53:56|15.2765
07:53:56|15.2743
07:53:58|15.2711
07:53:59|15.27
07:53:59|15.2794
07:54:00|15.28
07:54:02|15.2732
07:54:03|15.2771
07:54:04|15.28
07:54:05|15.2755
07:54:06|15.279
07:54:07|15.2878
07:54:08|15.2922
07:54:10|15.2944
07:54:11|15.2897
07:54:11|15.2908
07:54:12|15.2966
07:54:13|15.2999
07:54:14|15.2614
07:54:16|15.236
07:54:17|15.2351
07:54:19|15.23
07:54:19|15.2516
07:54:20|15.2409
07:54:22|15.2497
07:54:24|15.2538
07:54:25|15.2436
07:54:25|15.2356
07:54:27|15.2263
07:54:28|15.223
07:54:29|15.217
07:54:30|15.2145
07:54:31|15.2003
07:54:32|15.1519
07:54:34|15.1442
07:54:35|15.1691
07:54:36|15.1772
07:54:37|15.1714
07:54:38|15.1901
07:54:39|15.1803
07:54:40|15.1797
07:54:41|15.1797
07:54:41|15.1917
07:54:43|15.1878
07:54:44|15.176
07:54:45|15.1712
07:54:46|15.1623
07:54:47|15.1543
07:54:48|15.16
07:54:49|15.1562
07:54:50|15.1577
07:54:51|15.1684
07:54:52|15.1748
07:54:54|15.1801
07:54:55|15.1802
07:54:55|15.1943
07:54:57|15.1881
07:54:58|15.2001
07:54:58|15.2001
07:55:00|15.2068
07:55:00|15.2236
07:55:02|15.2142
07:55:03|15.2194
07:55:04|15.2155
07:55:06|15.2175
07:55:06|15.2281
07:55:07|15.2331
07:55:08|15.2377
07:55:09|15.2286
07:55:11|15.2373
07:55:12|15.242
07:55:13|15.2326
07:55:14|15.247
07:55:15|15.2422
07:55:16|15.2467
07:55:18|15.269
07:55:18|15.2582
07:55:19|15.2508
07:55:20|15.2488
07:55:21|15.2413
07:55:22|15.2454
07:55:23|15.2433
07:55:25|15.2408
07:55:26|15.238
07:55:27|15.2312
07:55:28|15.2379
07:55:29|15.2354
07:55:30|15.2306
07:55:31|15.2295
07:55:31|15.231
07:55:33|15.2289
07:55:33|15.2369
07:55:35|15.238
07:55:36|15.2375
07:55:37|15.2422
07:55:38|15.2386
07:55:39|15.2335
07:55:40|15.2321
07:55:41|15.2259
07:55:43|15.2124
07:55:43|15.2256
07:55:44|15.211
07:55:45|15.211
07:55:46|15.2127
07:55:47|15.2089
07:55:49|15.2093
07:55:49|15.2027
07:55:51|15.199
07:55:51|15.1956
07:55:53|15.204
07:55:53|15.2086
07:55:55|15.1973
07:55:56|15.1978
07:55:57|15.199
07:55:58|15.1965
07:55:58|15.1939
07:56:00|15.1458
07:56:01|15.0628
07:56:02|15.1091
07:56:03|15.1254
07:56:03|15.1344
07:56:05|15.1434
07:56:06|15.1494
07:56:07|15.1504
07:56:07|15.1504
07:56:08|15.1547
07:56:11|15.1548
07:56:11|15.1576
07:56:12|15.1544
07:56:14|15.163
07:56:15|15.1568
07:56:16|15.1671
07:56:17|15.1741
07:56:18|15.169
07:56:20|15.1641
07:56:20|15.1657
07:56:22|15.1694
07:56:23|15.1679
07:56:24|15.1656
07:56:26|15.1597
07:56:26|15.1568
07:56:27|15.155
07:56:28|15.1549
07:56:29|15.1501
07:56:30|15.1515
07:56:31|15.1535
07:56:32|15.1506
07:56:33|15.1515
07:56:34|15.1578
07:56:35|15.1642
07:56:37|15.1799
07:56:38|15.1725
07:56:39|15.1778
07:56:40|15.1663
07:56:41|15.1673
07:56:42|15.1563
07:56:43|15.1643
07:56:45|15.1693
07:56:45|15.1644
07:56:46|15.1641
07:56:48|15.1555
07:56:49|15.1566
07:56:50|15.1611
07:56:51|15.1573
07:56:52|15.162
07:56:53|15.1595
07:56:55|15.1573
07:56:56|15.1573
07:56:56|15.1638
07:56:57|15.1746
07:56:59|15.1737
07:56:59|15.1732
07:57:01|15.1749
07:57:01|15.169
07:57:03|15.1656
07:57:04|15.1566
07:57:04|15.1616
07:57:05|15.165
07:57:07|15.1617
07:57:07|15.1577
07:57:09|15.1665
07:57:10|15.1654
07:57:11|15.1765
07:57:12|15.1849
07:57:13|15.187
07:57:15|15.1803
07:57:15|15.1847
07:57:17|15.1827
07:57:17|15.1923
07:57:19|15.195
07:57:21|15.1926
07:57:21|15.196
07:57:23|15.2
07:57:23|15.201
07:57:25|15.194
07:57:25|15.194
07:57:27|15.194
07:57:28|15.1971
07:57:28|15.1971
07:57:30|15.1971
07:57:31|15.203
07:57:32|15.1996
07:57:33|15.2092
07:57:34|15.2092
07:57:36|15.1996
07:57:37|15.2125
07:57:38|15.2087
07:57:39|15.2087
07:57:40|15.197
07:57:41|15.197
07:57:43|15.1952
07:57:43|15.1952
07:57:45|15.198
07:57:46|15.1969
07:57:47|15.1984
07:57:48|15.1999
07:57:49|15.1995
07:57:50|15.2016
07:57:52|15.2073
07:57:52|15.2066
07:57:53|15.2066
07:57:54|15.2066
07:57:56|15.2062
07:57:57|15.2087
07:57:58|15.2119
07:57:59|15.2119
07:58:00|15.2159
07:58:01|15.221
07:58:02|15.221
07:58:03|15.2173
07:58:04|15.2119
07:58:05|15.2018
07:58:06|15.1961
07:58:07|15.1939
07:58:09|15.1939
07:58:10|15.1939
07:58:10|15.2226
07:58:12|15.2139
07:58:13|15.2139
07:58:15|15.2063
07:58:16|15.2001
07:58:16|15.1909
07:58:17|15.1971
07:58:19|15.2013
07:58:21|15.2074
07:58:21|15.2116
07:58:23|15.2116
07:58:23|15.2056
07:58:24|15.21
07:58:26|15.2122
07:58:28|15.2135
07:58:28|15.2088
07:58:30|15.2088
07:58:31|15.2096
07:58:32|15.2096
07:58:33|15.2052
07:58:34|15.2052
07:58:34|15.2054
07:58:35|15.1972
07:58:36|15.1952
07:58:38|15.193
07:58:39|15.1899
07:58:40|15.1899
07:58:41|15.1899
07:58:43|15.1936
07:58:43|15.1978
07:58:44|15.1978
07:58:45|15.2001
07:58:46|15.2084
07:58:48|15.2094
07:58:49|15.209
07:58:49|15.209
07:58:50|15.21
07:58:52|15.21
07:58:53|15.2122
07:58:54|15.2151
07:58:55|15.2112
07:58:56|15.2112
07:58:57|15.2112
07:58:58|15.21
07:58:59|15.2088
07:59:00|15.206
07:59:02|15.2
07:59:03|15.1966
07:59:03|15.1973
07:59:04|15.1995
07:59:06|15.1959
07:59:07|15.2024
07:59:08|15.202
07:59:09|15.2043
07:59:10|15.2043
07:59:11|15.2128
07:59:12|15.2204
07:59:13|15.2201
07:59:14|15.221
07:59:16|15.2164
07:59:17|15.2164
07:59:17|15.2157
07:59:18|15.2203
07:59:20|15.2255
07:59:21|15.2255
07:59:22|15.2255
07:59:23|15.2255
07:59:24|15.2256
07:59:25|15.2165
07:59:27|15.2237
07:59:28|15.2245
07:59:28|15.2204
07:59:29|15.2204
07:59:30|15.2269
07:59:31|15.2293
07:59:32|15.2295
07:59:34|15.2325
07:59:35|15.2325
07:59:35|15.2325
07:59:36|15.2325
07:59:37|15.2325
07:59:38|15.227
07:59:39|15.2321
07:59:41|15.2321
07:59:41|15.2321
07:59:43|15.228
07:59:44|15.2219
07:59:46|15.2211
07:59:47|15.2211
07:59:47|15.2211
07:59:48|15.2211
07:59:50|15.2239
07:59:50|15.2248
07:59:52|15.2313
07:59:53|15.2359
07:59:53|15.2423
07:59:55|15.2372
07:59:55|15.2384
07:59:56|15.2422
07:59:57|15.2422
07:59:59|15.2405
08:00:00|15.2394
08:00:01|15.2432
08:00:02|15.238
08:00:03|15.2345
08:00:04|15.2334
08:00:05|15.2362
08:00:06|15.2362
08:00:08|15.2359
08:00:09|15.2386
08:00:10|15.2386
08:00:11|15.2386
08:00:11|15.2374
08:00:13|15.2396
08:00:14|15.2352
08:00:15|15.2329
08:00:16|15.2321
08:00:17|15.2182
08:00:18|15.2026
08:00:19|15.2014
08:00:20|15.2025
08:00:21|15.196
08:00:22|15.194
08:00:23|15.2019
08:00:24|15.2117
08:00:25|15.2153
08:00:26|15.2206
08:00:27|15.2132
08:00:28|15.2057
08:00:30|15.2062
08:00:31|15.207
08:00:31|15.2189
08:00:33|15.2162
08:00:33|15.2206
08:00:35|15.2181
08:00:35|15.2253
08:00:37|15.2216
08:00:37|15.2222
08:00:39|15.2233
08:00:39|15.2295
08:00:40|15.2297
08:00:42|15.2302
08:00:42|15.2302
08:00:44|15.2412
08:00:44|15.2495
08:00:46|15.25
08:00:46|15.2478
08:00:48|15.2423
08:00:49|15.2423
08:00:50|15.2399
08:00:51|15.2352
08:00:52|15.224
08:00:52|15.2222
08:00:54|15.2183
08:00:55|15.2253
08:00:55|15.2219
08:00:57|15.2205
08:00:57|15.2139
08:00:58|15.217
08:01:00|15.2295
08:01:00|15.2223
08:01:02|15.2227
08:01:02|15.2182
08:01:03|15.2182
08:01:05|15.2228
08:01:05|15.2355
08:01:06|15.2487
08:01:08|15.2598
08:01:09|15.2438
08:01:09|15.2438
08:01:11|15.2441
08:01:11|15.2433
08:01:12|15.2434
08:01:14|15.2572
08:01:14|15.255
08:01:16|15.2497
08:01:18|15.2497
08:01:19|15.2457
08:01:20|15.2457
08:01:21|15.2433
08:01:22|15.235
08:01:23|15.235
08:01:25|15.2224
08:01:26|15.2263
08:01:27|15.2455
08:01:28|15.2379
08:01:29|15.2309
08:01:30|15.2322
08:01:31|15.2321
08:01:32|15.2301
08:01:33|15.23
08:01:34|15.2217
08:01:35|15.2217
08:01:37|15.2192
08:01:38|15.219
08:01:40|15.23
08:01:40|15.223
08:01:41|15.2229
08:01:42|15.2276
08:01:43|15.2327
08:01:44|15.2317
08:01:45|15.2368
08:01:46|15.2432
08:01:48|15.2442
08:01:49|15.2478
08:01:50|15.2478
08:01:52|15.2461
08:01:52|15.2461
08:01:53|15.2461
08:01:54|15.2495
08:01:55|15.25
08:01:56|15.25
08:01:57|15.2539
08:01:58|15.2584
08:01:59|15.2471
08:02:00|15.2534
08:02:01|15.2506
08:02:02|15.2573
08:02:03|15.2637
08:02:04|15.2661
08:02:05|15.2661
08:02:06|15.2611
08:02:07|15.2508
08:02:08|15.2595
08:02:09|15.2637
08:02:10|15.2625
08:02:11|15.2672
08:02:13|15.2679
08:02:14|15.2743
08:02:15|15.2703
08:02:16|15.2703
08:02:17|15.2599
08:02:18|15.2638
08:02:20|15.25
08:02:21|15.2538
08:02:23|15.2604
08:02:23|15.2564
08:02:24|15.2595
08:02:25|15.2595
08:02:26|15.2595
08:02:27|15.25
08:02:28|15.2474
08:02:30|15.2624
08:02:31|15.2624
08:02:32|15.2646
08:02:34|15.2678
08:02:34|15.2634
08:02:35|15.2739
08:02:36|15.2793
08:02:37|15.2829
08:02:39|15.2766
08:02:39|15.2881
08:02:41|15.2842
08:02:42|15.2723
08:02:42|15.2804
08:02:44|15.2845
08:02:45|15.2712
08:02:46|15.2696
08:02:47|15.2723
08:02:48|15.2741
08:02:49|15.2787
08:02:51|15.2721
08:02:51|15.2728
08:02:52|15.2779
08:02:53|15.2796
08:02:54|15.28
08:02:55|15.2804
08:02:56|15.2916
08:02:57|15.294
08:02:58|15.2873
08:02:59|15.2882
08:03:00|15.2951
08:03:01|15.294
08:03:02|15.293
08:03:03|15.2992
08:03:04|15.3038
08:03:05|15.3049
08:03:06|15.3134
08:03:08|15.2918
08:03:09|15.2867
08:03:11|15.2864
08:03:11|15.2868
08:03:12|15.2827
08:03:13|15.2875
08:03:14|15.2825
08:03:15|15.2771
08:03:16|15.28
08:03:18|15.2825
08:03:19|15.2814
08:03:20|15.2902
08:03:22|15.2902
08:03:23|15.2997
08:03:24|15.2997
08:03:25|15.3023
08:03:26|15.3051
08:03:27|15.308
08:03:28|15.3105
08:03:30|15.3184
08:03:31|15.3184
08:03:33|15.3155
08:03:33|15.3084
08:03:34|15.3042
08:03:35|15.2926
08:03:36|15.2888
08:03:38|15.2877
08:03:39|15.2886
08:03:40|15.2725
08:03:41|15.2693
08:03:41|15.2672
08:03:43|15.2758
08:03:44|15.2847
08:03:45|15.273
08:03:46|15.2815
08:03:47|15.2815
08:03:48|15.2821
08:03:50|15.2915
08:03:50|15.2916
08:03:51|15.2916
08:03:52|15.2934
08:03:53|15.2963
08:03:54|15.2956
08:03:56|15.2902
08:03:56|15.2945
08:03:58|15.2946
08:03:59|15.3032
08:04:00|15.3134
08:04:01|15.3126
08:04:02|15.3093
08:04:02|15.3081
08:04:04|15.3081
08:04:05|15.3069
08:04:06|15.3069
08:04:08|15.2918
08:04:08|15.2935
08:04:09|15.2903
08:04:10|15.2871
08:04:12|15.2848
08:04:13|15.2848
08:04:14|15.2851
08:04:15|15.2813
08:04:16|15.2812
08:04:16|15.2758
08:04:18|15.27
08:04:19|15.2659
08:04:20|15.2659
08:04:22|15.27
08:04:22|15.2733
08:04:23|15.2718
08:04:25|15.27
08:04:25|15.2598
08:04:28|15.2549
08:04:28|15.261
08:04:29|15.2659
08:04:31|15.2751
08:04:32|15.2751
08:04:33|15.2825
08:04:34|15.2832
08:04:35|15.2832
08:04:36|15.2848
08:04:37|15.2821
08:04:39|15.2835
08:04:39|15.2805
08:04:40|15.2808
08:04:41|15.2905
08:04:42|15.2912
08:04:43|15.2899
08:04:44|15.2899
08:04:45|15.287
08:04:46|15.2882
08:04:47|15.2846
08:04:48|15.3
08:04:49|15.303
08:04:50|15.2976
08:04:51|15.2934
08:04:52|15.2941
08:04:53|15.2901
08:04:54|15.2905
08:04:55|15.2905
08:04:56|15.29
08:04:57|15.2898
08:04:58|15.2898
08:04:59|15.2898
08:05:00|15.2843
08:05:01|15.2843
08:05:02|15.2941
08:05:03|15.3007
08:05:04|15.2911
08:05:05|15.2946
08:05:06|15.2946
08:05:07|15.2999
08:05:09|15.2948
08:05:10|15.2948
08:05:11|15.2959
08:05:12|15.2959
08:05:13|15.3
08:05:14|15.3008
08:05:15|15.3008
08:05:15|15.3
08:05:17|15.2937
08:05:18|15.2914
08:05:19|15.2851
08:05:21|15.2809
08:05:21|15.276
08:05:23|15.2748
08:05:24|15.27
08:05:26|15.2662
08:05:27|15.2713
08:05:28|15.2741
08:05:29|15.2719
08:05:30|15.27
08:05:31|15.2762
08:05:32|15.2762
08:05:33|15.274
08:05:34|15.27
08:05:35|15.2706
08:05:36|15.271
08:05:37|15.27
08:05:39|15.27
08:05:40|15.2643
08:05:41|15.267
08:05:42|15.264
08:05:43|15.2611
08:05:44|15.255
08:05:45|15.2548
08:05:46|15.2547
08:05:48|15.2556
08:05:49|15.2558
08:05:49|15.251
08:05:51|15.2515
08:05:52|15.2522
08:05:53|15.25
08:05:54|15.2438
08:05:55|15.2476
08:05:56|15.2491
08:05:57|15.2484
08:05:59|15.2541
08:05:59|15.2564
08:06:00|15.2564
08:06:01|15.2678
08:06:03|15.268
08:06:04|15.28
08:06:05|15.2884
08:06:06|15.2927
08:06:08|15.2932
08:06:08|15.2871
08:06:10|15.2875
08:06:11|15.2845
08:06:11|15.293
08:06:13|15.293
08:06:14|15.293
08:06:15|15.2966
08:06:15|15.2884
08:06:16|15.2884
08:06:18|15.2916
08:06:18|15.2915
08:06:20|15.2829
08:06:20|15.2829
08:06:22|15.281
08:06:23|15.2708
08:06:24|15.2708
08:06:25|15.2728
08:06:25|15.2735
08:06:26|15.2754
08:06:28|15.2787
08:06:28|15.2787
08:06:30|15.2757
08:06:31|15.2745
08:06:32|15.2757
08:06:33|15.2689
08:06:35|15.2756
08:06:36|15.2808
08:06:36|15.2808
08:06:38|15.2781
08:06:39|15.2755
08:06:40|15.2774
08:06:41|15.2763
08:06:41|15.2754
08:06:43|15.2624
08:06:43|15.2717
08:06:45|15.2707
08:06:46|15.2712
08:06:47|15.2743
08:06:48|15.2731
08:06:50|15.2733
08:06:50|15.2818
08:06:52|15.279
08:06:52|15.2799
08:06:54|15.2773
08:06:55|15.2755
08:06:56|15.2748
08:06:57|15.2847
08:06:58|15.2851
08:06:59|15.2848
08:07:00|15.2816
08:07:01|15.2855
08:07:02|15.2855
08:07:04|15.2856
08:07:05|15.2856
08:07:06|15.2855
08:07:07|15.2793
08:07:08|15.2793
08:07:09|15.276
08:07:10|15.2763
08:07:12|15.2768
08:07:13|15.2823
08:07:13|15.2759
08:07:14|15.27
08:07:16|15.27
08:07:16|15.2725
08:07:17|15.2839
08:07:18|15.2867
08:07:20|15.2869
08:07:20|15.2917
08:07:22|15.2917
08:07:23|15.2982
08:07:24|15.2937
08:07:26|15.2991
08:07:27|15.3
08:07:28|15.3011
08:07:28|15.3008
08:07:29|15.3037
08:07:31|15.3037
08:07:31|15.3025
08:07:33|15.2975
08:07:35|15.3006
08:07:36|15.2959
08:07:37|15.2979
08:07:38|15.2981
08:07:39|15.3072
08:07:40|15.3095
08:07:42|15.3104
08:07:43|15.3203
08:07:44|15.3235
08:07:45|15.3225
08:07:46|15.3306
08:07:47|15.3303
08:07:48|15.3289
08:07:49|15.3305
08:07:50|15.3263
08:07:51|15.3195
08:07:52|15.3195
08:07:53|15.3194
08:07:54|15.3162
08:07:55|15.3236
08:07:56|15.3147
08:07:57|15.3142
08:07:58|15.3125
08:07:59|15.3105
08:08:00|15.3101
08:08:01|15.31
08:08:02|15.3066
08:08:03|15.3062
08:08:04|15.304
08:08:05|15.3034
08:08:06|15.3034
08:08:07|15.3041
08:08:08|15.3041
08:08:09|15.3052
08:08:10|15.2995
08:08:11|15.3
08:08:12|15.2995
08:08:13|15.2995
08:08:14|15.3
08:08:15|15.2975
08:08:16|15.2975
08:08:17|15.2975
08:08:18|15.297
08:08:19|15.2971
08:08:20|15.2971
08:08:21|15.2954
08:08:23|15.2943
08:08:23|15.2943
08:08:24|15.2943
08:08:25|15.2938
08:08:27|15.2937
08:08:28|15.2937
08:08:29|15.2931
08:08:30|15.2931
08:08:31|15.2977
08:08:32|15.2997
08:08:33|15.2987
08:08:34|15.3004
08:08:35|15.3062
08:08:36|15.3102
08:08:37|15.3051
08:08:38|15.3062
08:08:39|15.305
08:08:41|15.3042
08:08:42|15.3084
08:08:43|15.3104
08:08:44|15.3067
08:08:45|15.3067
08:08:46|15.3089
08:08:47|15.3089
08:08:48|15.3104
08:08:49|15.3104
08:08:50|15.2976
08:08:51|15.2999
08:08:52|15.2935
08:08:54|15.2931
08:08:55|15.2923
08:08:55|15.2935
08:08:57|15.2935
08:08:58|15.2936
08:09:00|15.2936
08:09:00|15.29
08:09:01|15.2863
08:09:02|15.2896
08:09:03|15.2896
08:09:05|15.2863
08:09:06|15.2863
08:09:07|15.2863
08:09:07|15.2863
08:09:09|15.2929
08:09:09|15.2929
08:09:11|15.2929
08:09:12|15.2885
08:09:13|15.2877
08:09:14|15.2864
08:09:15|15.2864
08:09:16|15.2864
08:09:17|15.2864
08:09:18|15.2864
08:09:18|15.293
08:09:20|15.293
08:09:21|15.3036
08:09:22|15.3037
08:09:22|15.305
08:09:24|15.3066
08:09:26|15.3088
08:09:26|15.3069
08:09:27|15.3059
08:09:28|15.3059
08:09:29|15.3083
08:09:30|15.3058
08:09:31|15.3058
08:09:32|15.3028
08:09:33|15.3066
08:09:34|15.3066
08:09:35|15.3067
08:09:37|15.3134
08:09:38|15.3123
08:09:38|15.3123
08:09:40|15.3115
08:09:42|15.3103
08:09:42|15.3103
08:09:43|15.3102
08:09:44|15.3102
08:09:45|15.3152
08:09:47|15.3164
08:09:48|15.3153
08:09:49|15.3164
08:09:51|15.3125
08:09:51|15.3125
08:09:52|15.3126
08:09:53|15.3126
08:09:54|15.3039
08:09:55|15.3023
08:09:57|15.3019
08:09:58|15.3019
08:09:58|15.3018
08:10:00|15.3008
08:10:01|15.3007
08:10:02|15.3007
08:10:03|15.3007
08:10:04|15.3007
08:10:04|15.3001
08:10:06|15.2942
08:10:08|15.2946
08:10:08|15.2924
08:10:09|15.2884
08:10:10|15.2884
08:10:11|15.2913
08:10:12|15.2889
08:10:13|15.2828
08:10:14|15.28
08:10:15|15.2765
08:10:16|15.2783
08:10:17|15.2761
08:10:18|15.2762
08:10:19|15.2862
08:10:20|15.2896
08:10:21|15.2921
08:10:22|15.2994
08:10:24|15.3004
08:10:25|15.3004
08:10:27|15.2986
08:10:28|15.299
08:10:29|15.2968
08:10:31|15.2988
08:10:31|15.2988
08:10:33|15.2989
08:10:34|15.2952
08:10:35|15.2951
08:10:36|15.2951
08:10:37|15.2995
08:10:39|15.2995
08:10:39|15.2952
08:10:40|15.2952
08:10:41|15.2952
08:10:42|15.2994
08:10:43|15.2994
08:10:45|15.2909
08:10:47|15.2909
08:10:47|15.2946
08:10:48|15.2867
08:10:49|15.289
08:10:50|15.298
08:10:51|15.2977
08:10:52|15.2983
08:10:53|15.2949
08:10:54|15.2966
08:10:56|15.2973
08:10:57|15.2909
08:10:58|15.2948
08:10:58|15.2948
08:11:00|15.2906
08:11:01|15.2906
08:11:02|15.2811
08:11:03|15.283
08:11:04|15.2837
08:11:05|15.2821
08:11:05|15.2817
08:11:08|15.2824
08:11:08|15.2793
08:11:09|15.2831
08:11:10|15.2834
08:11:11|15.2767
08:11:12|15.2785
08:11:13|15.2779
08:11:14|15.2774
08:11:15|15.272
08:11:16|15.2752
08:11:17|15.275
08:11:18|15.2798
08:11:19|15.2872
08:11:20|15.2897
08:11:22|15.2943
08:11:23|15.2886
08:11:23|15.2822
08:11:26|15.28
08:11:26|15.2801
08:11:27|15.271
08:11:29|15.2755
08:11:30|15.2754
08:11:31|15.2724
08:11:32|15.2721
08:11:34|15.2736
08:11:34|15.2762
08:11:35|15.2796
08:11:37|15.2887
08:11:38|15.2886
08:11:38|15.2885
08:11:41|15.2907
08:11:42|15.2904
08:11:43|15.2915
08:11:45|15.2944
08:11:45|15.2944
08:11:47|15.2944
08:11:47|15.2944
08:11:48|15.2913
08:11:49|15.2913
08:11:50|15.2914
08:11:51|15.2914
08:11:53|15.2905
08:11:54|15.2908
08:11:55|15.2913
08:11:56|15.2943
08:11:57|15.2943
08:11:58|15.295
08:11:59|15.295
08:12:00|15.2869
08:12:01|15.2863
08:12:03|15.2863
08:12:04|15.2864
08:12:04|15.2843
08:12:06|15.2799
08:12:07|15.2797
08:12:08|15.2796
08:12:08|15.2787
08:12:09|15.2787
08:12:10|15.2792
08:12:11|15.2792
08:12:12|15.2792
08:12:13|15.2792
08:12:15|15.2816
08:12:16|15.2856
08:12:17|15.2856
08:12:18|15.2918
08:12:18|15.2941
08:12:20|15.2966
08:12:21|15.2966
08:12:22|15.2966
08:12:23|15.2967
08:12:23|15.2859
08:12:25|15.2816
08:12:25|15.2868
08:12:26|15.2898
08:12:27|15.2898
08:12:28|15.2878
08:12:30|15.287
08:12:31|15.287
08:12:32|15.2879
08:12:34|15.2916
08:12:34|15.2923
08:12:36|15.2922
08:12:37|15.2922
08:12:38|15.3
08:12:38|15.3005
08:12:39|15.3012
08:12:41|15.2981
08:12:41|15.3012
08:12:43|15.3011
08:12:44|15.3798
08:12:45|15.3736
08:12:46|15.3836
08:12:47|15.3835
08:12:48|15.3784
08:12:49|15.3757
08:12:50|15.3795
08:12:52|15.3883
08:12:53|15.3946
08:12:53|15.4115
08:12:55|15.4233
08:12:56|15.4302
08:12:57|15.4235
08:12:58|15.4114
08:12:59|15.398
08:13:00|15.3973
08:13:01|15.4061
08:13:02|15.4143
08:13:03|15.4062
08:13:04|15.4086
08:13:06|15.4059
08:13:06|15.3976
08:13:07|15.4098
08:13:08|15.4032
08:13:09|15.4028
08:13:11|15.413
08:13:11|15.4013
08:13:12|15.4055
08:13:13|15.4006
08:13:14|15.4036
08:13:15|15.4021
08:13:17|15.4001
08:13:17|15.4
08:13:19|15.3888
08:13:19|15.3963
08:13:21|15.4115
08:13:22|15.4115
08:13:22|15.4233
08:13:24|15.4278
08:13:24|15.411
08:13:25|15.4138
08:13:26|15.4118
08:13:28|15.4196
08:13:29|15.4181
08:13:30|15.4183
08:13:31|15.4224
08:13:32|15.4277
08:13:33|15.4239
08:13:34|15.4262
08:13:35|15.4199
08:13:36|15.4183
08:13:37|15.4167
08:13:38|15.4096
08:13:39|15.4205
08:13:40|15.4071
08:13:41|15.4001
08:13:42|15.4039
08:13:43|15.4091
08:13:44|15.4117
08:13:45|15.4102
08:13:46|15.4134
08:13:47|15.4167
08:13:48|15.4168
08:13:49|15.4289
08:13:50|15.4261
08:13:51|15.4255
08:13:52|15.4255
08:13:53|15.4146
08:13:54|15.4073
08:13:55|15.41
08:13:56|15.4216
08:13:57|15.4184
08:13:58|15.4104
08:13:59|15.4163
08:14:00|15.4186
08:14:01|15.42
08:14:03|15.4286
08:14:03|15.4326
08:14:04|15.4321
08:14:06|15.4446
08:14:06|15.4482
08:14:07|15.447
08:14:08|15.498
08:14:09|15.4855
08:14:10|15.4964
08:14:11|15.4975
08:14:13|15.5503
08:14:13|15.5821
08:14:14|15.64
08:14:16|15.714
08:14:17|15.6796
08:14:18|15.6375
08:14:19|15.6326
08:14:20|15.6454
08:14:21|15.631
08:14:23|15.6308
08:14:23|15.6313
08:14:24|15.6112
08:14:26|15.6158
08:14:27|15.6186
08:14:27|15.6129
08:14:28|15.6111
08:14:30|15.6434
08:14:31|15.6463
08:14:32|15.6711
08:14:34|15.6836
08:14:36|15.6813
08:14:37|15.6702
08:14:38|15.6894
08:14:39|15.6716
08:14:40|15.6618
08:14:40|15.6692
08:14:41|15.6535
08:14:43|15.6508
08:14:45|15.6415
08:14:45|15.6569
08:14:46|15.6345
08:14:47|15.6479
08:14:48|15.6302
08:14:49|15.6346
08:14:50|15.6309
08:14:51|15.6525
08:14:53|15.6401
08:14:54|15.6373
08:14:55|15.6464
08:14:55|15.6438
08:14:57|15.6355
08:14:58|15.6347
08:14:59|15.6456
08:15:01|15.6413
08:15:01|15.6632
08:15:02|15.6564
08:15:03|15.6687
08:15:04|15.6686
08:15:05|15.6896
08:15:06|15.7025
08:15:07|15.7193
08:15:08|15.6964
08:15:09|15.7171
08:15:10|15.7362
08:15:11|15.725
08:15:12|15.7183
08:15:13|15.7271
08:15:15|15.7249
08:15:15|15.7192
08:15:16|15.729
08:15:17|15.7285
08:15:18|15.7174
08:15:19|15.7206
08:15:20|15.7159
08:15:21|15.6992
08:15:22|15.6904
08:15:23|15.712
08:15:24|15.7134
08:15:25|15.7138
08:15:27|15.7163
08:15:28|15.7131
08:15:28|15.7194
08:15:31|15.7259
08:15:31|15.726
08:15:32|15.7248
08:15:34|15.7253
08:15:34|15.7312
08:15:36|15.7455
08:15:37|15.7516
08:15:39|15.761
08:15:39|15.7734
08:15:40|15.7394
08:15:41|15.7431
08:15:42|15.7474
08:15:44|15.739
08:15:45|15.7382
08:15:47|15.7361
08:15:47|15.7382
08:15:48|15.7335
08:15:49|15.7166
08:15:50|15.7277
08:15:51|15.7131
08:15:52|15.7233
08:15:53|15.7304
08:15:54|15.7157
08:15:55|15.7207
08:15:56|15.71
08:15:57|15.7026
08:15:58|15.7078
08:15:59|15.6985
08:16:00|15.7086
08:16:01|15.7064
08:16:03|15.704
08:16:03|15.7207
08:16:04|15.7229
08:16:05|15.7142
08:16:06|15.701
08:16:07|15.7017
08:16:08|15.6985
08:16:09|15.701
08:16:10|15.7036
08:16:11|15.7107
08:16:12|15.7255
08:16:13|15.7147
08:16:14|15.7128
08:16:15|15.7133
08:16:16|15.7164
08:16:17|15.7074
08:16:18|15.71
08:16:19|15.7111
08:16:20|15.7008
08:16:21|15.703
08:16:22|15.7091
08:16:23|15.7225
08:16:25|15.7108
08:16:25|15.7175
08:16:26|15.7
08:16:27|15.7028
08:16:28|15.7025
08:16:30|15.7093
08:16:30|15.7099
08:16:32|15.7056
08:16:34|15.709
08:16:34|15.7228
08:16:36|15.726
08:16:37|15.7217
08:16:38|15.7202
08:16:39|15.713
08:16:40|15.7173
08:16:41|15.72
08:16:42|15.7201
08:16:43|15.7186
08:16:45|15.7213
08:16:46|15.7104
08:16:47|15.6956
08:16:48|15.7109
08:16:48|15.704
08:16:49|15.7187
08:16:51|15.7073
08:16:51|15.7088
08:16:53|15.7168
08:16:54|15.713
08:16:55|15.72
08:16:56|15.7215
08:16:57|15.7152
08:16:57|15.7267
08:16:58|15.7299
08:16:59|15.7382
08:17:00|15.7331
08:17:01|15.7242
08:17:02|15.7126
08:17:03|15.7139
08:17:04|15.7126
08:17:05|15.7222
08:17:06|15.7128
08:17:08|15.7121
08:17:08|15.72
08:17:10|15.7185
08:17:10|15.7185
08:17:12|15.7241
08:17:13|15.7299
08:17:13|15.7353
08:17:15|15.7351
08:17:15|15.735
08:17:16|15.7302
08:17:17|15.7284
08:17:18|15.7263
08:17:20|15.7364
08:17:20|15.7379
08:17:21|15.7502
08:17:23|15.7633
08:17:25|15.7762
08:17:25|15.7762
08:17:27|15.7648
08:17:28|15.7727
08:17:29|15.7787
08:17:30|15.7835
08:17:32|15.7912
08:17:33|15.7831
08:17:34|15.7707
08:17:35|15.7576
08:17:36|15.7583
08:17:37|15.762
08:17:38|15.757
08:17:39|15.7643
08:17:40|15.7557
08:17:41|15.7588
08:17:42|15.754
08:17:43|15.7366
08:17:45|15.742
08:17:46|15.7205
08:17:46|15.7298
08:17:48|15.7256
08:17:49|15.72
08:17:50|15.7173
08:17:51|15.7063
08:17:52|15.7117
08:17:53|15.7036
08:17:54|15.7007
08:17:55|15.7045
08:17:56|15.6876
08:17:57|15.7
08:17:58|15.7116
08:17:59|15.7073
08:18:00|15.7135
08:18:01|15.7134
08:18:02|15.7045
08:18:03|15.7004
08:18:04|15.704
08:18:05|15.7049
08:18:06|15.7044
08:18:07|15.7001
08:18:08|15.7019
08:18:09|15.7001
08:18:11|15.7
08:18:11|15.69
08:18:13|15.6908
08:18:13|15.6933
08:18:15|15.6981
08:18:15|15.69
08:18:16|15.6848
08:18:18|15.6748
08:18:19|15.6745
08:18:20|15.6875
08:18:20|15.683
08:18:22|15.6748
08:18:22|15.6694
08:18:23|15.6635
08:18:25|15.6612
08:18:25|15.6562
08:18:27|15.66
08:18:28|15.6688
08:18:28|15.6739
08:18:29|15.6688
08:18:30|15.6599
08:18:31|15.6647
08:18:33|15.6699
08:18:34|15.6608
08:18:35|15.665
08:18:36|15.6679
08:18:37|15.6612
08:18:38|15.6588
08:18:39|15.6617
08:18:41|15.6505
08:18:42|15.6593
08:18:43|15.6516
08:18:44|15.6516
08:18:45|15.6452
08:18:47|15.6258
08:18:48|15.6544
08:18:48|15.6419
08:18:50|15.6345
08:18:51|15.6337
08:18:51|15.6343
08:18:52|15.6404
08:18:53|15.6425
08:18:55|15.6376
08:18:56|15.6377
08:18:57|15.6355
08:18:58|15.6433
08:18:59|15.6482
08:19:00|15.6549
08:19:02|15.6514
08:19:03|15.6637
08:19:04|15.6653
08:19:05|15.6662
08:19:06|15.6752
08:19:07|15.6797
08:19:08|15.6696
08:19:10|15.6659
08:19:10|15.6613
08:19:11|15.6607
08:19:13|15.6523
08:19:14|15.6434
08:19:15|15.64
08:19:16|15.6485
08:19:17|15.6504
08:19:19|15.6464
08:19:19|15.6464
08:19:21|15.6496
08:19:21|15.652
08:19:23|15.6609
08:19:24|15.651
08:19:26|15.6529
08:19:26|15.6465
08:19:27|15.6465
08:19:28|15.6464
08:19:29|15.6414
08:19:30|15.645
08:19:31|15.6459
08:19:32|15.6464
08:19:34|15.645
08:19:34|15.6543
08:19:37|15.6517
08:19:37|15.6524
08:19:38|15.6464
08:19:39|15.641
08:19:40|15.6444
08:19:41|15.6444
08:19:42|15.6409
08:19:43|15.6401
08:19:44|15.6434
08:19:45|15.6105
08:19:47|15.6323
08:19:49|15.6316
08:19:49|15.6349
08:19:50|15.6316
08:19:51|15.6327
08:19:52|15.6327
08:19:54|15.6102
08:19:54|15.6157
08:19:56|15.6167
08:19:57|15.6163
08:19:58|15.6155
08:19:59|15.62
08:20:00|15.6211
08:20:01|15.616
08:20:02|15.6072
08:20:04|15.6082
08:20:05|15.6014
08:20:07|15.6002
08:20:08|15.5934
08:20:08|15.5949
08:20:10|15.5949
08:20:11|15.5858
08:20:12|15.5819
08:20:13|15.5823
08:20:14|15.5767
08:20:15|15.576
08:20:16|15.5669
08:20:17|15.5669
08:20:18|15.5761
08:20:19|15.5765
08:20:20|15.5777
08:20:21|15.5809
08:20:22|15.5749
08:20:23|15.572
08:20:24|15.573
08:20:25|15.5678
08:20:26|15.567
08:20:28|15.5618
08:20:29|15.5609
08:20:29|15.5657
08:20:31|15.5562
08:20:31|15.5574
08:20:33|15.5596
08:20:34|15.5596
08:20:35|15.5511
08:20:37|15.5493
08:20:37|15.5602
08:20:39|15.5567
08:20:40|15.5608
08:20:41|15.5684
08:20:42|15.5529
08:20:43|15.5522
08:20:44|15.5504
08:20:45|15.5441
08:20:46|15.5415
08:20:47|15.5401
08:20:48|15.5537
08:20:49|15.5504
08:20:50|15.549
08:20:51|15.5526
08:20:52|15.5601
08:20:54|15.5692
08:20:54|15.5595
08:20:56|15.5687
08:20:57|15.5804
08:20:58|15.5813
08:20:59|15.5876
08:21:00|15.6075
08:21:01|15.6002
08:21:02|15.602
08:21:03|15.6
08:21:04|15.6
08:21:05|15.6
08:21:06|15.588
08:21:07|15.5893
08:21:08|15.5966
08:21:09|15.5866
08:21:10|15.5838
08:21:11|15.5814
08:21:12|15.5825
08:21:14|15.5853
08:21:15|15.5859
08:21:15|15.5855
08:21:17|15.5858
08:21:17|15.5945
08:21:18|15.5903
08:21:20|15.5856
08:21:21|15.581
08:21:22|15.581
08:21:23|15.5766
08:21:24|15.5766
08:21:25|15.5767
08:21:26|15.5769
08:21:27|15.5719
08:21:28|15.5675
08:21:29|15.5676
08:21:30|15.5676
08:21:31|15.5609
08:21:32|15.5605
08:21:33|15.5665
08:21:34|15.5559
08:21:35|15.5608
08:21:36|15.5599
08:21:37|15.5529
08:21:38|15.56
08:21:39|15.5609
08:21:40|15.5667
08:21:41|15.5755
08:21:42|15.5748
08:21:43|15.5733
08:21:44|15.5801
08:21:45|15.5897
08:21:46|15.5946
08:21:47|15.5951
08:21:48|15.5951
08:21:49|15.5867
08:21:51|15.586
08:21:52|15.5822
08:21:53|15.576
08:21:55|15.576
08:21:55|15.576
08:21:56|15.575
08:21:57|15.5716
08:21:58|15.5681
08:22:00|15.5681
08:22:01|15.5684
08:22:02|15.565
08:22:02|15.5606
08:22:03|15.5584
08:22:04|15.5648
08:22:06|15.5726
08:22:07|15.5804
08:22:08|15.5797
08:22:09|15.5884
08:22:10|15.5927
08:22:11|15.5969
08:22:12|15.5913
08:22:13|15.5918
08:22:14|15.5953
08:22:15|15.6029
08:22:16|15.6032
08:22:17|15.6009
08:22:18|15.5962
08:22:19|15.6001
08:22:20|15.6011
08:22:21|15.5947
08:22:22|15.5902
08:22:23|15.5965
08:22:24|15.6057
08:22:25|15.6107
08:22:26|15.6176
08:22:27|15.6092
08:22:28|15.6118
08:22:29|15.6222
08:22:30|15.6272
08:22:31|15.6275
08:22:32|15.6356
08:22:33|15.6352
08:22:34|15.6378
08:22:35|15.6428
08:22:36|15.6481
08:22:38|15.6495
08:22:39|15.6411
08:22:39|15.6336
08:22:40|15.6314
08:22:42|15.6309
08:22:43|15.633
08:22:43|15.6371
08:22:45|15.6352
08:22:45|15.6424
08:22:47|15.6362
08:22:47|15.6401
08:22:49|15.6401
08:22:49|15.6436
08:22:51|15.6429
08:22:53|15.65
08:22:54|15.6497
08:22:55|15.6444
08:22:56|15.6488
08:22:57|15.6431
08:22:57|15.6448
08:22:58|15.6429
08:22:59|15.6436
08:23:00|15.6409
08:23:01|15.6331
08:23:02|15.6297
08:23:04|15.6235
08:23:04|15.6206
08:23:05|15.6157
08:23:06|15.6152
08:23:07|15.6197
08:23:09|15.6246
08:23:09|15.6192
08:23:10|15.6245
08:23:11|15.6244
08:23:12|15.6114
08:23:14|15.6191
08:23:15|15.6134
08:23:15|15.604
08:23:17|15.6008
08:23:17|15.6008
08:23:19|15.5972
08:23:19|15.5991
08:23:20|15.5959
08:23:22|15.6026
08:23:22|15.6065
08:23:23|15.6068
08:23:25|15.6069
08:23:25|15.6096
08:23:27|15.6049
08:23:27|15.5946
08:23:28|15.5949
08:23:29|15.5983
08:23:31|15.5893
08:23:32|15.5893
08:23:32|15.5893
08:23:33|15.5895
08:23:34|15.5937
08:23:36|15.5984
08:23:37|15.6009
08:23:39|15.5947
08:23:39|15.6063
08:23:40|15.6086
08:23:41|15.6126
08:23:42|15.6129
08:23:44|15.6129
08:23:44|15.6129
08:23:45|15.6191
08:23:46|15.6093
08:23:47|15.6077
08:23:49|15.5942
08:23:50|15.5942
08:23:51|15.5894
08:23:52|15.5899
08:23:53|15.5852
08:23:54|15.5852
08:23:56|15.5859
08:23:56|15.5889
08:23:58|15.5877
08:23:59|15.5891
08:24:00|15.5851
08:24:01|15.5802
08:24:02|15.5758
08:24:03|15.5811
08:24:04|15.5811
08:24:05|15.5758
08:24:06|15.578
08:24:07|15.578
08:24:08|15.5783
08:24:10|15.5903
08:24:11|15.5908
08:24:12|15.5808
08:24:13|15.5815
08:24:14|15.5793
08:24:15|15.5751
08:24:16|15.5738
08:24:17|15.5712
08:24:18|15.5742
08:24:19|15.5764
08:24:20|15.575
08:24:21|15.5699
08:24:22|15.5717
08:24:23|15.5739
08:24:24|15.5749
08:24:25|15.5719
08:24:26|15.5713
08:24:27|15.5664
08:24:29|15.5701
08:24:29|15.5733
08:24:30|15.5734
08:24:32|15.574
08:24:33|15.5727
08:24:34|15.5752
08:24:35|15.5751
08:24:36|15.5751
08:24:37|15.5751
08:24:38|15.5714
08:24:40|15.5686
08:24:41|15.5726
08:24:42|15.5747
08:24:43|15.5747
08:24:44|15.5736
08:24:45|15.5816
08:24:46|15.5843
08:24:47|15.5875
08:24:48|15.5881
08:24:49|15.5981
08:24:50|15.6004
08:24:51|15.6058
08:24:53|15.6103
08:24:53|15.6103
08:24:55|15.6122
08:24:57|15.6144
08:24:58|15.6153
08:24:58|15.6178
08:25:00|15.6172
08:25:01|15.6199
08:25:02|15.6243
08:25:03|15.6283
08:25:04|15.6387
08:25:05|15.6319
08:25:07|15.6316
08:25:07|15.6196
08:25:08|15.6208
08:25:09|15.6266
08:25:10|15.6255
08:25:11|15.6255
08:25:12|15.637
08:25:13|15.64
08:25:14|15.647
08:25:15|15.6537
08:25:16|15.6503
08:25:17|15.6503
08:25:18|15.6527
08:25:19|15.649
08:25:20|15.6506
08:25:21|15.654
08:25:22|15.6514
08:25:23|15.6514
08:25:24|15.6423
08:25:25|15.6402
08:25:26|15.6848
08:25:27|15.6755
08:25:28|15.6717
08:25:29|15.6664
08:25:30|15.6722
08:25:31|15.6757
08:25:32|15.6749
08:25:33|15.6859
08:25:34|15.6878
08:25:35|15.6806
08:25:36|15.6819
08:25:37|15.6877
08:25:38|15.6845
08:25:39|15.684
08:25:40|15.6807
08:25:41|15.6812
08:25:42|15.6702
08:25:44|15.6827
08:25:45|15.6827
08:25:45|15.6809
08:25:46|15.6816
08:25:49|15.6784
08:25:49|15.678
08:25:50|15.6752
08:25:52|15.6756
08:25:53|15.6461
08:25:54|15.6692
08:25:55|15.678
08:25:56|15.6799
08:25:57|15.6814
08:25:58|15.682
08:25:59|15.6895
08:26:00|15.6874
08:26:01|15.692
08:26:02|15.6965
08:26:03|15.7009
08:26:04|15.7122
08:26:05|15.6874
08:26:07|15.6909
08:26:07|15.6887
08:26:08|15.6887
08:26:09|15.6906
08:26:10|15.6871
08:26:11|15.6931
08:26:12|15.6833
08:26:13|15.6868
08:26:14|15.6897
08:26:15|15.6885
08:26:16|15.7022
08:26:17|15.6967
08:26:18|15.7006
08:26:19|15.6949
08:26:20|15.6931
08:26:21|15.6895
08:26:22|15.6895
08:26:23|15.6896
08:26:24|15.6849
08:26:25|15.6816
08:26:26|15.6913
08:26:27|15.6847
08:26:28|15.6899
08:26:29|15.683
08:26:31|15.6806
08:26:31|15.679
08:26:33|15.6808
08:26:34|15.6756
08:26:35|15.6757
08:26:36|15.6691
08:26:37|15.6674
08:26:38|15.6662
08:26:39|15.6653
08:26:39|15.6589
08:26:42|15.655
08:26:42|15.6507
08:26:43|15.6574
08:26:45|15.6527
08:26:46|15.651
08:26:47|15.6558
08:26:48|15.656
08:26:50|15.6666
08:26:50|15.6609
08:26:51|15.6688
08:26:53|15.6767
08:26:53|15.682
08:26:55|15.6832
08:26:56|15.682
08:26:57|15.6806
08:26:57|15.6822
08:26:59|15.6831
08:27:00|15.6831
08:27:01|15.6831
08:27:02|15.6898
08:27:04|15.6883
08:27:04|15.6866
08:27:05|15.6863
08:27:07|15.6861
08:27:08|15.6876
08:27:09|15.6748
08:27:10|15.6705
08:27:11|15.6616
08:27:11|15.6653
08:27:13|15.6643
08:27:14|15.66
08:27:15|15.6612
08:27:15|15.6568
08:27:17|15.654
08:27:18|15.65
08:27:19|15.6551
08:27:20|15.6448
08:27:22|15.6454
08:27:22|15.6439
08:27:23|15.6432
08:27:24|15.6432
08:27:25|15.6436
08:27:26|15.6451
08:27:27|15.6445
08:27:28|15.644
08:27:29|15.6461
08:27:30|15.6366
08:27:31|15.6493
08:27:32|15.6521
08:27:33|15.6501
08:27:34|15.6563
08:27:36|15.6572
08:27:36|15.6517
08:27:37|15.6475
08:27:38|15.647
08:27:39|15.6436
08:27:40|15.6373
08:27:42|15.6349
08:27:43|15.6301
08:27:44|15.6288
08:27:44|15.6281
08:27:46|15.6345
08:27:48|15.6389
08:27:49|15.6428
08:27:50|15.6499
08:27:52|15.656
08:27:52|15.656
08:27:54|15.6576
08:27:56|15.6446
08:27:56|15.6408
08:27:58|15.6347
08:27:58|15.6311
08:27:59|15.6291
08:28:01|15.6291
08:28:02|15.6381
08:28:03|15.6334
08:28:04|15.635
08:28:05|15.6221
08:28:06|15.6262
08:28:07|15.6303
08:28:08|15.6335
08:28:09|15.6378
08:28:10|15.6381
08:28:12|15.6517
08:28:12|15.6507
08:28:14|15.6607
08:28:15|15.6614
08:28:16|15.6686
08:28:17|15.6569
08:28:19|15.6525
08:28:19|15.6529
08:28:21|15.6473
08:28:22|15.6472
08:28:23|15.6433
08:28:24|15.6434
08:28:25|15.6382
08:28:26|15.6383
08:28:27|15.633
08:28:28|15.6344
08:28:29|15.6325
08:28:30|15.6345
08:28:31|15.6338
08:28:32|15.6351
08:28:33|15.6373
08:28:34|15.6407
08:28:35|15.6368
08:28:36|15.6378
08:28:37|15.6316
08:28:38|15.6321
08:28:39|15.6316
08:28:40|15.6263
08:28:41|15.6314
08:28:42|15.6353
08:28:44|15.6389
08:28:45|15.6389
08:28:45|15.6469
08:28:46|15.65
08:28:48|15.6499
08:28:48|15.6499
08:28:50|15.6666
08:28:51|15.6706
08:28:51|15.6672
08:28:53|15.6695
08:28:54|15.6706
08:28:55|15.6759
08:28:56|15.6757
08:28:58|15.6714
08:28:59|15.6706
08:28:59|15.6673
08:29:01|15.665
08:29:02|15.6535
08:29:04|15.6503
08:29:05|15.6511
08:29:06|15.6601
08:29:06|15.6563
08:29:08|15.6592
08:29:09|15.6544
08:29:11|15.6535
08:29:12|15.65
08:29:12|15.6521
08:29:13|15.6502
08:29:15|15.6534
08:29:16|15.6574
08:29:17|15.6571
08:29:18|15.6548
08:29:19|15.656
08:29:20|15.6555
08:29:21|15.6599
08:29:22|15.6653
08:29:23|15.6591
08:29:24|15.6599
08:29:25|15.6546
08:29:26|15.6554
08:29:27|15.6527
08:29:28|15.6536
08:29:29|15.6528
08:29:30|15.6528
08:29:31|15.6532
08:29:32|15.6641
08:29:33|15.6652
08:29:34|15.6665
08:29:35|15.6659
08:29:36|15.6631
08:29:37|15.663
08:29:38|15.6631
08:29:39|15.6553
08:29:40|15.6586
08:29:41|15.6528
08:29:42|15.6587
08:29:43|15.6524
08:29:44|15.6521
08:29:45|15.6505
08:29:46|15.64
08:29:48|15.6369
08:29:49|15.6384
08:29:50|15.6384
08:29:50|15.6436
08:29:51|15.6391
08:29:53|15.639
08:29:53|15.6295
08:29:55|15.6293
08:29:56|15.6262
08:29:56|15.6262
08:29:58|15.626
08:29:59|15.626
08:30:00|15.6234
08:30:01|15.6263
08:30:02|15.64
08:30:03|15.6405
08:30:04|15.6432
08:30:06|15.6511
08:30:07|15.6586
08:30:08|15.6558
08:30:08|15.6604
08:30:09|15.6651
08:30:11|15.67
08:30:12|15.6608
08:30:13|15.6542
08:30:14|15.6583
08:30:14|15.6503
08:30:16|15.654
08:30:17|15.654
08:30:18|15.6614
08:30:19|15.6543
08:30:21|15.6502
08:30:21|15.646
08:30:22|15.6511
08:30:24|15.6347
08:30:25|15.6397
08:30:26|15.6327
08:30:27|15.6366
08:30:28|15.6343
08:30:29|15.6287
08:30:30|15.621
08:30:31|15.6153
08:30:32|15.615
08:30:33|15.6146
08:30:33|15.6057
08:30:35|15.6086
08:30:36|15.5849
08:30:37|15.6094
08:30:38|15.597
08:30:38|15.5984
08:30:40|15.5959
08:30:41|15.5979
08:30:42|15.5918
08:30:42|15.5995
08:30:43|15.5976
08:30:46|15.5917
08:30:46|15.5918
08:30:47|15.5918
08:30:48|15.5925
08:30:49|15.597
08:30:50|15.6083
08:30:51|15.6113
08:30:52|15.606
08:30:53|15.6099
08:30:54|15.6137
08:30:55|15.6137
08:30:56|15.6149
08:30:57|15.6099
08:30:59|15.6125
08:30:59|15.6125
08:31:00|15.6021
08:31:03|15.5943
08:31:03|15.6008
08:31:04|15.6
08:31:05|15.597
08:31:06|15.5944
08:31:07|15.5968
08:31:09|15.5932
08:31:11|15.5869
08:31:11|15.5807
08:31:12|15.58
08:31:13|15.5781
08:31:14|15.5786
08:31:15|15.5759
08:31:16|15.5768
08:31:17|15.58
08:31:19|15.5853
08:31:20|15.5779
08:31:21|15.5713
08:31:22|15.5785
08:31:24|15.588
08:31:24|15.588
08:31:25|15.5859
08:31:26|15.5859
08:31:27|15.585
08:31:28|15.5781
08:31:29|15.5688
08:31:30|15.5681
08:31:31|15.5681
08:31:32|15.5712
08:31:33|15.5656
08:31:34|15.5644
08:31:35|15.5682
08:31:37|15.5651
08:31:38|15.5678
08:31:39|15.5602
08:31:40|15.5706
08:31:41|15.5718
08:31:42|15.5713
08:31:43|15.5756
08:31:44|15.5799
08:31:45|15.5798
08:31:46|15.585
08:31:48|15.5916
08:31:48|15.5893
08:31:50|15.5908
08:31:50|15.5871
08:31:51|15.5911
08:31:52|15.5916
08:31:54|15.5916
08:31:54|15.5927
08:31:56|15.5948
08:31:56|15.591
08:31:58|15.591
08:31:58|15.5858
08:32:00|15.5802
08:32:01|15.5775
08:32:02|15.5753
08:32:04|15.5753
08:32:04|15.5753
08:32:05|15.5771
08:32:06|15.5771
08:32:07|15.5754
08:32:08|15.5753
08:32:09|15.5706
08:32:11|15.5666
08:32:12|15.5683
08:32:13|15.5692
08:32:14|15.575
08:32:16|15.5644
08:32:17|15.5647
08:32:18|15.5642
08:32:19|15.5642
08:32:21|15.5576
08:32:21|15.5561
08:32:22|15.5578
08:32:23|15.5515
08:32:24|15.5543
08:32:25|15.554
08:32:26|15.5583
08:32:27|15.562
08:32:28|15.5561
08:32:29|15.5511
08:32:30|15.551
08:32:31|15.5419
08:32:32|15.5472
08:32:33|15.5449
08:32:34|15.5452
08:32:35|15.5433
08:32:36|15.5444
08:32:37|15.5478
08:32:38|15.5451
08:32:39|15.5452
08:32:40|15.5446
08:32:41|15.5416
08:32:42|15.5416
08:32:43|15.5476
08:32:44|15.547
08:32:45|15.5454
08:32:47|15.5392
08:32:47|15.5445
08:32:50|15.5475
08:32:50|15.5476
08:32:52|15.5555
08:32:52|15.5555
08:32:54|15.5558
08:32:55|15.5558
08:32:56|15.5535
08:32:57|15.5536
08:32:58|15.5536
08:32:59|15.5536
08:33:00|15.5448
08:33:01|15.5414
08:33:03|15.5455
08:33:03|15.5491
08:33:04|15.5523
08:33:05|15.5564
08:33:06|15.5513
08:33:07|15.5535
08:33:08|15.5565
08:33:10|15.5565
08:33:11|15.5586
08:33:12|15.555
08:33:14|15.555
08:33:14|15.5485
08:33:15|15.5419
08:33:16|15.5383
08:33:17|15.5383
08:33:18|15.5369
08:33:19|15.5369
08:33:20|15.5226
08:33:21|15.5236
08:33:23|15.5247
08:33:24|15.52
08:33:26|15.5124
08:33:27|15.5114
08:33:28|15.5211
08:33:29|15.5136
08:33:30|15.5116
08:33:31|15.5142
08:33:32|15.5206
08:33:33|15.5319
08:33:34|15.5346
08:33:35|15.5281
08:33:36|15.5282
08:33:37|15.5282
08:33:38|15.5294
08:33:39|15.5356
08:33:40|15.5414
08:33:41|15.5421
08:33:42|15.5421
08:33:43|15.543
08:33:44|15.5464
08:33:45|15.5481
08:33:46|15.55
08:33:47|15.5521
08:33:48|15.5581
08:33:49|15.5619
08:33:50|15.5647
08:33:51|15.5603
08:33:52|15.5601
08:33:53|15.5604
08:33:54|15.5641
08:33:55|15.5627
08:33:56|15.5727
08:33:57|15.5747
08:33:58|15.5736
08:33:59|15.5674
08:34:00|15.5655
08:34:02|15.5572
08:34:02|15.5605
08:34:04|15.5655
08:34:05|15.5605
08:34:07|15.5708
08:34:08|15.5708
08:34:08|15.5729
08:34:09|15.578
08:34:10|15.58
08:34:11|15.5799
08:34:13|15.5765
08:34:14|15.576
08:34:15|15.58
08:34:16|15.5794
08:34:17|15.5747
08:34:18|15.5799
08:34:19|15.5799
08:34:20|15.5799
08:34:21|15.5795
08:34:22|15.5732
08:34:23|15.5677
08:34:24|15.5652
08:34:25|15.5565
08:34:26|15.5561
08:34:27|15.5561
08:34:28|15.5565
08:34:29|15.5588
08:34:30|15.5588
08:34:31|15.5613
08:34:32|15.5613
08:34:33|15.5579
08:34:34|15.5579
08:34:35|15.5579
08:34:36|15.5565
08:34:37|15.5583
08:34:38|15.5583
08:34:39|15.5667
08:34:40|15.5667
08:34:41|15.575
08:34:42|15.573
08:34:43|15.5752
08:34:44|15.5783
08:34:45|15.5773
08:34:46|15.5769
08:34:47|15.5804
08:34:48|15.586
08:34:50|15.5842
08:34:50|15.5824
08:34:52|15.5824
08:34:53|15.5793
08:34:54|15.5793
08:34:55|15.5782
08:34:56|15.573
08:34:57|15.5721
08:34:58|15.5735
08:34:59|15.5666
08:35:00|15.5655
08:35:01|15.5673
08:35:02|15.5675
08:35:03|15.5709
08:35:05|15.5841
08:35:06|15.5837
08:35:07|15.5866
08:35:08|15.5893
08:35:09|15.5862
08:35:11|15.5896
08:35:12|15.588
08:35:12|15.5916
08:35:13|15.596
08:35:15|15.5882
08:35:16|15.5925
08:35:16|15.5971
08:35:17|15.604
08:35:19|15.6043
08:35:20|15.596
08:35:20|15.6023
08:35:21|15.6025
08:35:22|15.6025
08:35:24|15.6024
08:35:25|15.6052
08:35:25|15.6055
08:35:26|15.6056
08:35:28|15.6055
08:35:29|15.6055
08:35:29|15.6047
08:35:30|15.6028
08:35:31|15.6062
08:35:33|15.6099
08:35:33|15.6055
08:35:34|15.6043
08:35:35|15.6
08:35:37|15.6017
08:35:37|15.596
08:35:38|15.596
08:35:39|15.5947
08:35:40|15.5885
08:35:42|15.586
08:35:43|15.5943
08:35:43|15.6006
08:35:45|15.6065
08:35:46|15.6064
08:35:47|15.6065
08:35:48|15.607
08:35:49|15.6066
08:35:50|15.6041
08:35:51|15.6077
08:35:53|15.6048
08:35:54|15.6047
08:35:55|15.6053
08:35:56|15.6084
08:35:56|15.6103
08:35:57|15.6064
08:35:59|15.6047
08:36:00|15.6047
08:36:01|15.5915
08:36:02|15.5915
08:36:03|15.5935
08:36:04|15.5931
08:36:05|15.5937
08:36:06|15.5945
08:36:07|15.5896
08:36:09|15.5921
08:36:09|15.5944
08:36:10|15.599
08:36:11|15.599
08:36:13|15.6009
08:36:13|15.6
08:36:15|15.6001
08:36:16|15.6001
08:36:17|15.6029
08:36:18|15.6029
08:36:19|15.6029
08:36:20|15.6059
08:36:21|15.6059
08:36:22|15.61
08:36:23|15.607
08:36:24|15.6079
08:36:26|15.6106
08:36:27|15.6121
08:36:28|15.6057
08:36:28|15.6129
08:36:30|15.6094
08:36:31|15.61
08:36:31|15.609
08:36:33|15.6085
08:36:34|15.602
08:36:35|15.6035
08:36:36|15.6001
08:36:37|15.597
08:36:38|15.5934
08:36:39|15.5985
08:36:39|15.5935
08:36:41|15.5931
08:36:41|15.5931
08:36:43|15.5924
08:36:44|15.5997
08:36:45|15.5999
08:36:45|15.5999
08:36:47|15.5982
08:36:47|15.5982
08:36:49|15.5965
08:36:49|15.5946
08:36:52|15.5947
08:36:52|15.5979
08:36:53|15.5956
08:36:55|15.5901
08:36:56|15.5901
08:36:57|15.5909
08:36:58|15.582
08:36:59|15.5824
08:36:59|15.5823
08:37:00|15.574
08:37:02|15.5796
08:37:03|15.58
08:37:04|15.5833
08:37:05|15.5832
08:37:07|15.5801
08:37:08|15.58
08:37:09|15.5832
08:37:09|15.5832
08:37:12|15.5832
08:37:12|15.583
08:37:13|15.5828
08:37:15|15.5874
08:37:16|15.5981
08:37:17|15.5981
08:37:18|15.5997
08:37:19|15.6017
08:37:20|15.6009
08:37:21|15.5996
08:37:22|15.5977
08:37:23|15.5997
08:37:24|15.5997
08:37:24|15.5998
08:37:25|15.5998
08:37:27|15.6039
08:37:28|15.61
08:37:29|15.6119
08:37:29|15.6193
08:37:31|15.6219
08:37:32|15.6219
08:37:33|15.6219
08:37:34|15.6219
08:37:35|15.6223
08:37:35|15.6197
08:37:36|15.6197
08:37:38|15.6242
08:37:39|15.6242
08:37:40|15.6242
08:37:41|15.6242
08:37:41|15.6211
08:37:43|15.6153
08:37:44|15.61
08:37:45|15.6166
08:37:46|15.608
08:37:46|15.608
08:37:47|15.6066
08:37:50|15.6001
08:37:50|15.6
08:37:52|15.5938
08:37:52|15.5958
08:37:54|15.5991
08:37:55|15.6033
08:37:56|15.6033
08:37:58|15.6132
08:37:58|15.6168
08:37:59|15.6208
08:38:00|15.6189
08:38:01|15.6242
08:38:02|15.6239
08:38:03|15.6241
08:38:04|15.6241
08:38:06|15.6212
08:38:07|15.6198
08:38:08|15.6179
08:38:10|15.6141
08:38:10|15.616
08:38:12|15.6124
08:38:12|15.6074
08:38:13|15.608
08:38:14|15.608
08:38:15|15.6028
08:38:16|15.6012
08:38:17|15.6039
08:38:19|15.6013
08:38:20|15.6013
08:38:21|15.6038
08:38:22|15.6037
08:38:24|15.6021
08:38:24|15.6021
08:38:25|15.6035
08:38:26|15.6036
08:38:27|15.6036
08:38:28|15.6034
08:38:29|15.6163
08:38:30|15.618
08:38:31|15.618
08:38:32|15.618
08:38:33|15.6174
08:38:34|15.6155
08:38:35|15.6154
08:38:36|15.6143
08:38:37|15.6162
08:38:38|15.6218
08:38:40|15.6178
08:38:40|15.6178
08:38:43|15.6144
08:38:44|15.6134
08:38:44|15.6125
08:38:45|15.6119
08:38:46|15.612
08:38:47|15.6122
08:38:49|15.6083
08:38:49|15.614
08:38:50|15.617
08:38:51|15.617
08:38:53|15.6139
08:38:55|15.6169
08:38:55|15.614
08:38:56|15.614
08:38:57|15.612
08:38:58|15.6082
08:38:59|15.6034
08:39:00|15.603
08:39:01|15.6058
08:39:02|15.6058
08:39:03|15.6011
08:39:04|15.6047
08:39:05|15.6049
08:39:06|15.6
08:39:08|15.5965
08:39:09|15.5941
08:39:11|15.593
08:39:11|15.587
08:39:13|15.5898
08:39:14|15.5876
08:39:15|15.5855
08:39:16|15.5832
08:39:17|15.5832
08:39:18|15.5845
08:39:19|15.5897
08:39:20|15.5895
08:39:22|15.5823
08:39:23|15.5823
08:39:23|15.5827
08:39:25|15.5843
08:39:26|15.5864
08:39:27|15.5825
08:39:27|15.5826
08:39:28|15.5826
08:39:30|15.5825
08:39:30|15.5794
08:39:31|15.5764
08:39:32|15.5742
08:39:33|15.5711
08:39:34|15.5708
08:39:35|15.5751
08:39:37|15.5765
08:39:37|15.5815
08:39:39|15.5871
08:39:39|15.5928
08:39:40|15.6043
08:39:41|15.6061
08:39:42|15.605
08:39:44|15.6095
08:39:45|15.6102
08:39:45|15.6111
08:39:46|15.6156
08:39:47|15.6166
08:39:48|15.62
08:39:50|15.6242
08:39:50|15.6214
08:39:51|15.6161
08:39:52|15.6125
08:39:53|15.6169
08:39:54|15.6198
08:39:56|15.62
08:39:57|15.62
08:39:58|15.6203
08:39:59|15.6241
08:40:00|15.6242
08:40:02|15.625
08:40:02|15.6255
08:40:04|15.6345
08:40:05|15.6395
08:40:06|15.6385
08:40:08|15.6452
08:40:09|15.644
08:40:10|15.644
08:40:11|15.6426
08:40:12|15.65
08:40:13|15.6632
08:40:14|15.668
08:40:15|15.6594
08:40:16|15.6436
08:40:17|15.6441
08:40:19|15.642
08:40:19|15.642
08:40:21|15.6453
08:40:22|15.6416
08:40:23|15.6426
08:40:24|15.6513
08:40:25|15.6513
08:40:26|15.6416
08:40:27|15.6466
08:40:28|15.6374
08:40:29|15.6373
08:40:30|15.6301
08:40:31|15.6319
08:40:32|15.6311
08:40:33|15.6178
08:40:34|15.6187
08:40:35|15.615
08:40:36|15.6152
08:40:37|15.6105
08:40:38|15.6105
08:40:39|15.6224
08:40:40|15.6227
08:40:41|15.6176
08:40:42|15.6151
08:40:43|15.6151
08:40:44|15.6151
08:40:45|15.6165
08:40:46|15.6088
08:40:47|15.6086
08:40:48|15.6086
08:40:49|15.6023
08:40:50|15.6058
08:40:51|15.6069
08:40:52|15.6009
08:40:53|15.5936
08:40:54|15.5935
08:40:55|15.5924
08:40:56|15.5926
08:40:58|15.6007
08:40:58|15.6055
08:41:00|15.6006
08:41:01|15.6048
08:41:01|15.6044
08:41:03|15.6021
08:41:04|15.6064
08:41:05|15.5982
08:41:06|15.5949
08:41:07|15.6014
08:41:08|15.5938
08:41:10|15.5904
08:41:11|15.5888
08:41:11|15.5864
08:41:12|15.5864
08:41:13|15.5859
08:41:15|15.5827
08:41:16|15.5827
08:41:18|15.5907
08:41:19|15.5907
08:41:20|15.5817
08:41:21|15.5804
08:41:22|15.5807
08:41:23|15.5801
08:41:24|15.58
08:41:25|15.5775
08:41:25|15.5742
08:41:27|15.5801
08:41:28|15.5815
08:41:29|15.5775
08:41:30|15.5799
08:41:31|15.5799
08:41:32|15.5752
08:41:32|15.5809
08:41:34|15.5809
08:41:34|15.5784
08:41:36|15.5852
08:41:36|15.5852
08:41:37|15.5881
08:41:39|15.5881
08:41:40|15.5967
08:41:40|15.5998
08:41:42|15.5999
08:41:42|15.6037
08:41:43|15.6074
08:41:45|15.6074
08:41:45|15.6117
08:41:47|15.6106
08:41:47|15.6106
08:41:49|15.6026
08:41:49|15.6004
08:41:51|15.5968
08:41:52|15.5991
08:41:53|15.6043
08:41:54|15.6043
08:41:54|15.607
08:41:57|15.613
08:41:57|15.6035
08:41:58|15.6035
08:41:59|15.6035
08:42:00|15.5975
08:42:01|15.5935
08:42:02|15.5934
08:42:03|15.5845
08:42:04|15.5886
08:42:06|15.5886
08:42:07|15.5895
08:42:09|15.5895
08:42:09|15.5848
08:42:10|15.5786
08:42:11|15.5826
08:42:12|15.5804
08:42:13|15.5805
08:42:14|15.5738
08:42:15|15.5812
08:42:16|15.582
08:42:17|15.5829
08:42:18|15.5819
08:42:19|15.5829
08:42:20|15.5839
08:42:21|15.5878
08:42:22|15.5839
08:42:23|15.5929
08:42:24|15.5914
08:42:25|15.5876
08:42:26|15.5876
08:42:27|15.592
08:42:28|15.5997
08:42:29|15.604
08:42:30|15.6046
08:42:31|15.6004
08:42:32|15.6085
08:42:33|15.6131
08:42:34|15.6155
08:42:35|15.6141
08:42:36|15.6141
08:42:37|15.6167
08:42:39|15.624
08:42:40|15.6226
08:42:41|15.627
08:42:41|15.6288
08:42:43|15.6327
08:42:43|15.6327
08:42:45|15.6335
08:42:46|15.635
08:42:47|15.6235
08:42:48|15.6277
08:42:49|15.627
08:42:50|15.6351
08:42:51|15.6322
08:42:51|15.6307
08:42:53|15.6383
08:42:54|15.6442
08:42:55|15.6364
08:42:55|15.6416
08:42:56|15.6382
08:42:57|15.6256
08:42:59|15.6246
08:43:00|15.6186
08:43:02|15.6265
08:43:02|15.6265
08:43:04|15.636
08:43:05|15.6376
08:43:06|15.6435
08:43:08|15.6457
08:43:08|15.6392
08:43:10|15.6398
08:43:12|15.6341
08:43:13|15.6355
08:43:13|15.6336
08:43:14|15.6336
08:43:16|15.636
08:43:16|15.6357
08:43:17|15.6182
08:43:18|15.6163
08:43:19|15.6163
08:43:20|15.6163
08:43:21|15.6161
08:43:22|15.6161
08:43:23|15.6132
08:43:24|15.5727
08:43:25|15.5621
08:43:26|15.5753
08:43:28|15.5909
08:43:28|15.5909
08:43:29|15.5909
08:43:30|15.5852
08:43:31|15.581
08:43:33|15.5814
08:43:34|15.5831
08:43:34|15.5835
08:43:35|15.5843
08:43:36|15.5895
08:43:38|15.602
08:43:38|15.5986
08:43:40|15.5985
08:43:40|15.5974
08:43:41|15.5948
08:43:42|15.6002
08:43:44|15.596
08:43:44|15.598
08:43:45|15.5871
08:43:46|15.5896
08:43:47|15.5896
08:43:49|15.5925
08:43:49|15.5895
08:43:50|15.5846
08:43:51|15.5846
08:43:52|15.5775
08:43:54|15.5727
08:43:54|15.5733
08:43:55|15.5714
08:43:56|15.5709
08:43:58|15.5709
08:43:59|15.5699
08:44:00|15.5664
08:44:01|15.5632
08:44:02|15.5589
08:44:04|15.5472
08:44:05|15.5569
08:44:06|15.5502
08:44:07|15.5546
08:44:08|15.5578
08:44:09|15.5589
08:44:11|15.5465
08:44:12|15.5482
08:44:13|15.5519
08:44:14|15.5509
08:44:15|15.5484
08:44:16|15.5455
08:44:17|15.5455
08:44:18|15.5453
08:44:19|15.5456
08:44:20|15.5436
08:44:21|15.5452
08:44:22|15.5454
08:44:24|15.5463
08:44:25|15.5586
08:44:26|15.557
08:44:27|15.5558
08:44:28|15.5624
08:44:29|15.5684
08:44:30|15.5694
08:44:31|15.5674
08:44:32|15.5695
08:44:33|15.5721
08:44:34|15.5732
08:44:35|15.5773
08:44:36|15.5741
08:44:37|15.5778
08:44:38|15.5778
08:44:39|15.5859
08:44:40|15.5885
08:44:41|15.5729
08:44:42|15.5755
08:44:43|15.5751
08:44:44|15.5794
08:44:45|15.5794
08:44:46|15.5796
08:44:47|15.5804
08:44:48|15.5804
08:44:49|15.5765
08:44:50|15.5746
08:44:51|15.5697
08:44:52|15.5597
08:44:53|15.5598
08:44:54|15.5598
08:44:55|15.5547
08:44:56|15.5547
08:44:57|15.5501
08:44:58|15.5467
08:44:59|15.5461
08:45:00|15.5461
08:45:01|15.5553
08:45:03|15.5582
08:45:04|15.5602
08:45:06|15.5733
08:45:07|15.5741
08:45:07|15.5768
08:45:09|15.5871
08:45:10|15.583
08:45:11|15.5848
08:45:12|15.5792
08:45:13|15.5792
08:45:14|15.5604
08:45:15|15.5577
08:45:16|15.5637
08:45:17|15.5649
08:45:18|15.5666
08:45:19|15.568
08:45:20|15.5725
08:45:21|15.5725
08:45:22|15.5725
08:45:23|15.5691
08:45:25|15.5546
08:45:26|15.5552
08:45:27|15.5646
08:45:28|15.5593
08:45:29|15.5593
08:45:31|15.5634
08:45:31|15.5577
08:45:32|15.5558
08:45:34|15.5566
08:45:35|15.5543
08:45:37|15.557
08:45:38|15.5522
08:45:39|15.5601
08:45:39|15.5579
08:45:41|15.5601
08:45:42|15.5633
08:45:43|15.5641
08:45:44|15.5677
08:45:44|15.5682
08:45:46|15.5706
08:45:46|15.5706
08:45:48|15.5822
08:45:49|15.5826
08:45:50|15.5826
08:45:51|15.5826
08:45:52|15.5779
08:45:53|15.5731
08:45:53|15.5731
08:45:55|15.5735
08:45:56|15.5735
08:45:56|15.5714
08:45:57|15.5677
08:45:58|15.5684
08:46:00|15.5671
08:46:01|15.5688
08:46:02|15.569
08:46:03|15.569
08:46:04|15.5608
08:46:06|15.5618
08:46:06|15.5565
08:46:08|15.5565
08:46:09|15.5565
08:46:10|15.5501
08:46:10|15.5569
08:46:12|15.5554
08:46:13|15.5514
08:46:14|15.5514
08:46:15|15.545
08:46:17|15.545
08:46:17|15.54
08:46:19|15.54
08:46:20|15.5308
08:46:21|15.5309
08:46:22|15.5379
08:46:23|15.5358
08:46:24|15.5358
08:46:25|15.5369
08:46:26|15.5311
08:46:28|15.5318
08:46:29|15.5358
08:46:30|15.532
08:46:31|15.5327
08:46:31|15.5193
08:46:32|15.5194
08:46:34|15.517
08:46:35|15.5216
08:46:36|15.5121
08:46:37|15.5108
08:46:38|15.5121
08:46:39|15.5142
08:46:40|15.51
08:46:41|15.5077
08:46:42|15.512
08:46:43|15.5212
08:46:44|15.5299
08:46:45|15.5317
08:46:46|15.5288
08:46:47|15.525
08:46:48|15.5186
08:46:49|15.5185
08:46:50|15.5205
08:46:51|15.5236
08:46:52|15.5236
08:46:53|15.5192
08:46:54|15.5192
08:46:55|15.5204
08:46:56|15.5195
08:46:57|15.517
08:46:58|15.5168
08:46:59|15.5189
08:47:00|15.52
08:47:01|15.5247
08:47:03|15.5118
08:47:04|15.5125
08:47:05|15.514
08:47:05|15.5118
08:47:07|15.52
08:47:09|15.5073
08:47:09|15.5073
08:47:10|15.5153
08:47:11|15.5095
08:47:13|15.5116
08:47:13|15.5166
08:47:15|15.5115
08:47:16|15.5125
08:47:18|15.521
08:47:19|15.5209
08:47:19|15.5277
08:47:21|15.5297
08:47:21|15.5274
08:47:23|15.5395
08:47:24|15.5395
08:47:25|15.5334
08:47:26|15.53
08:47:27|15.5274
08:47:28|15.5227
08:47:29|15.5208
08:47:29|15.5208
08:47:31|15.5196
08:47:32|15.5182
08:47:33|15.5118
08:47:34|15.51
08:47:35|15.505
08:47:36|15.501
08:47:37|15.5067
08:47:38|15.5128
08:47:39|15.5209
08:47:40|15.5184
08:47:41|15.5271
08:47:42|15.5267
08:47:43|15.5267
08:47:44|15.5286
08:47:45|15.5128
08:47:46|15.5128
08:47:47|15.5153
08:47:48|15.5128
08:47:49|15.5091
08:47:50|15.5063
08:47:51|15.5117
08:47:52|15.5128
08:47:53|15.5124
08:47:54|15.5122
08:47:55|15.5105
08:47:56|15.5094
08:47:57|15.5094
08:47:58|15.5115
08:47:59|15.5155
08:48:00|15.5192
08:48:01|15.5171
08:48:03|15.5172
08:48:03|15.5148
08:48:06|15.5084
08:48:07|15.5016
08:48:07|15.5025
08:48:09|15.5084
08:48:10|15.5037
08:48:10|15.5006
08:48:12|15.5031
08:48:13|15.5041
08:48:14|15.5111
08:48:16|15.5103
08:48:17|15.5008
08:48:19|15.5029
08:48:19|15.505
08:48:20|15.5073
08:48:21|15.5116
08:48:22|15.511
08:48:23|15.5108
08:48:24|15.5125
08:48:25|15.5108
08:48:26|15.5108
08:48:28|15.5056
08:48:29|15.5066
08:48:29|15.5066
08:48:32|15.5147
08:48:32|15.5153
08:48:33|15.5152
08:48:34|15.5123
08:48:35|15.5141
08:48:36|15.5141
08:48:37|15.5149
08:48:38|15.5098
08:48:39|15.5123
08:48:40|15.5123
08:48:41|15.5073
08:48:42|15.512
08:48:43|15.5081
08:48:44|15.5081
08:48:45|15.5081
08:48:46|15.5041
08:48:47|15.5041
08:48:49|15.5029
08:48:50|15.502
08:48:50|15.5046
08:48:52|15.5029
08:48:53|15.495
08:48:54|15.4928
08:48:55|15.4914
08:48:55|15.4943
08:48:57|15.4918
08:48:57|15.4902
08:48:59|15.4888
08:49:00|15.4837
08:49:01|15.4815
08:49:02|15.4887
08:49:03|15.4908
08:49:04|15.4934
08:49:06|15.4884
08:49:07|15.4884
08:49:07|15.4879
08:49:09|15.488
08:49:10|15.4871
08:49:11|15.4871
08:49:11|15.473
08:49:13|15.4681
08:49:14|15.4734
08:49:15|15.4681
08:49:15|15.4656
08:49:18|15.4663
08:49:19|15.4599
08:49:19|15.46
08:49:22|15.4712
08:49:22|15.4804
08:49:23|15.4808
08:49:24|15.4751
08:49:25|15.4751
08:49:27|15.4802
08:49:27|15.4802
08:49:29|15.4762
08:49:30|15.4792
08:49:31|15.4797
08:49:31|15.4757
08:49:33|15.4732
08:49:33|15.4719
08:49:35|15.4745
08:49:36|15.4739
08:49:37|15.467
08:49:37|15.4616
08:49:38|15.472
08:49:40|15.4762
08:49:40|15.4779
08:49:42|15.4789
08:49:43|15.4789
08:49:44|15.4751
08:49:45|15.4751
08:49:46|15.4627
08:49:47|15.4684
08:49:47|15.4622
08:49:49|15.451
08:49:50|15.4468
08:49:50|15.4196
08:49:52|15.4133
08:49:53|15.4278
08:49:54|15.4496
08:49:55|15.4508
08:49:55|15.4526
08:49:57|15.4488
08:49:58|15.4426
08:49:58|15.4448
08:50:00|15.4443
08:50:01|15.45
08:50:02|15.4515
08:50:03|15.4466
08:50:04|15.4588
08:50:06|15.4584
08:50:06|15.4562
08:50:07|15.4544
08:50:09|15.4634
08:50:10|15.4614
08:50:10|15.4623
08:50:12|15.4623
08:50:13|15.4681
08:50:14|15.4713
08:50:15|15.4701
08:50:16|15.4581
08:50:17|15.4581
08:50:18|15.4605
08:50:18|15.4604
08:50:20|15.4306
08:50:21|15.4322
08:50:22|15.4404
08:50:23|15.433
08:50:24|15.433
08:50:25|15.4356
08:50:26|15.4356
08:50:27|15.4461
08:50:28|15.4511
08:50:29|15.452
08:50:30|15.452
08:50:31|15.452
08:50:32|15.452
08:50:33|15.4554
08:50:34|15.4468
08:50:35|15.4497
08:50:36|15.4496
08:50:37|15.4512
08:50:38|15.4515
08:50:39|15.4489
08:50:39|15.4576
08:50:41|15.4572
08:50:42|15.4555
08:50:43|15.4572
08:50:43|15.4576
08:50:45|15.4655
08:50:46|15.4655
08:50:46|15.4655
08:50:48|15.4655
08:50:49|15.4689
08:50:50|15.4689
08:50:51|15.4716
08:50:52|15.4657
08:50:53|15.4658
08:50:54|15.4666
08:50:55|15.4743
08:50:56|15.4651
08:50:57|15.4663
08:50:58|15.4663
08:50:59|15.4682
08:51:00|15.4654
08:51:01|15.4545
08:51:02|15.4538
08:51:04|15.4454
08:51:04|15.4454
08:51:05|15.4437
08:51:06|15.4438
08:51:07|15.4438
08:51:08|15.4501
08:51:10|15.4508
08:51:12|15.4492
08:51:13|15.45
08:51:14|15.4507
08:51:15|15.4559
08:51:16|15.4569
08:51:17|15.4507
08:51:19|15.4547
08:51:19|15.4566
08:51:20|15.4597
08:51:21|15.4602
08:51:22|15.4602
08:51:24|15.4654
08:51:25|15.4685
08:51:26|15.4685
08:51:27|15.4685
08:51:28|15.4685
08:51:29|15.47
08:51:30|15.4699
08:51:31|15.4738
08:51:32|15.4707
08:51:33|15.465
08:51:34|15.4602
08:51:35|15.4602
08:51:36|15.4602
08:51:37|15.4602
08:51:38|15.4524
08:51:39|15.4527
08:51:40|15.4527
08:51:41|15.4572
08:51:42|15.4572
08:51:43|15.4572
08:51:44|15.4595
08:51:45|15.4604
08:51:46|15.4645
08:51:47|15.4649
08:51:48|15.4636
08:51:49|15.4636
08:51:50|15.4639
08:51:51|15.4617
08:51:52|15.4617
08:51:53|15.4617
08:51:54|15.4617
08:51:55|15.4742
08:51:56|15.4742
08:51:57|15.48
08:51:58|15.4803
08:51:59|15.4844
08:52:00|15.4717
08:52:02|15.4639
08:52:02|15.4604
08:52:03|15.4517
08:52:04|15.4517
08:52:06|15.4499
08:52:08|15.4453
08:52:08|15.4482
08:52:10|15.444
08:52:11|15.4502
08:52:12|15.453
08:52:13|15.4548
08:52:14|15.4574
08:52:15|15.4591
08:52:16|15.4525
08:52:17|15.4525
08:52:18|15.4468
08:52:19|15.4468
08:52:20|15.4513
08:52:22|15.4494
08:52:23|15.4494
08:52:24|15.4475
08:52:25|15.4475
08:52:25|15.4524
08:52:26|15.459
08:52:27|15.4639
08:52:29|15.4598
08:52:29|15.4535
08:52:30|15.456
08:52:31|15.456
08:52:33|15.455
08:52:34|15.455
08:52:34|15.4528
08:52:35|15.4543
08:52:36|15.456
08:52:37|15.456
08:52:39|15.4657
08:52:40|15.4596
08:52:40|15.4596
08:52:42|15.4561
08:52:42|15.4561
08:52:43|15.4601
08:52:44|15.4642
08:52:46|15.4628
08:52:46|15.4597
08:52:47|15.4597
08:52:48|15.4597
08:52:49|15.4648
08:52:50|15.4648
08:52:52|15.4669
08:52:52|15.4797
08:52:53|15.4775
08:52:55|15.4713
08:52:56|15.4688
08:52:56|15.4687
08:52:57|15.4687
08:52:58|15.4675
08:52:59|15.4722
08:53:00|15.4599
08:53:02|15.4584
08:53:03|15.459
08:53:04|15.4526
08:53:05|15.4499
08:53:06|15.4484
08:53:08|15.4481
08:53:09|15.4481
08:53:09|15.4532
08:53:10|15.4517
08:53:11|15.4455
08:53:13|15.4379
08:53:15|15.4458
08:53:16|15.4468
08:53:17|15.4468
08:53:17|15.4443
08:53:19|15.4421
08:53:20|15.4421
08:53:21|15.4467
08:53:22|15.4467
08:53:23|15.4467
08:53:24|15.4536
08:53:25|15.4468
08:53:26|15.4501
08:53:27|15.4501
08:53:28|15.4501
08:53:29|15.4473
08:53:30|15.46
08:53:31|15.462
08:53:32|15.4662
08:53:33|15.4662
08:53:35|15.4628
08:53:36|15.4621
08:53:36|15.4547
08:53:37|15.4547
08:53:39|15.4547
08:53:40|15.4574
08:53:41|15.4511
08:53:42|15.4469
08:53:43|15.4469
08:53:44|15.449
08:53:45|15.45
08:53:46|15.4592
08:53:47|15.4593
08:53:48|15.4565
08:53:49|15.4543
08:53:50|15.4543
08:53:51|15.4587
08:53:52|15.4587
08:53:53|15.4587
08:53:54|15.4551
08:53:55|15.4551
08:53:56|15.4551
08:53:57|15.4551
08:53:58|15.4582
08:53:59|15.4582
08:54:00|15.4587
08:54:01|15.4577
08:54:02|15.4543
08:54:03|15.4533
08:54:04|15.4567
08:54:05|15.4566
08:54:06|15.4517
08:54:07|15.4517
08:54:09|15.4575
08:54:09|15.4627
08:54:10|15.4611
08:54:11|15.4616
08:54:12|15.4633
08:54:13|15.4654
08:54:14|15.4694
08:54:16|15.4704
08:54:16|15.4704
08:54:17|15.4667
08:54:18|15.4623
08:54:20|15.4625
08:54:21|15.4625
08:54:22|15.4609
08:54:24|15.463
08:54:25|15.4613
08:54:26|15.4611
08:54:27|15.4613
08:54:28|15.4613
08:54:30|15.4636
08:54:30|15.4636
08:54:32|15.4678
08:54:33|15.4663
08:54:33|15.4709
08:54:35|15.4731
08:54:35|15.4707
08:54:37|15.4631
08:54:37|15.4635
08:54:39|15.4689
08:54:40|15.4714
08:54:41|15.4714
08:54:42|15.4709
08:54:43|15.468
08:54:44|15.468
08:54:45|15.4728
08:54:46|15.4731
08:54:48|15.4797
08:54:49|15.4889
08:54:50|15.4854
08:54:50|15.4865
08:54:51|15.4845
08:54:52|15.49
08:54:53|15.49
08:54:54|15.49
08:54:56|15.5001
08:54:56|15.4926
08:54:57|15.5007
08:54:58|15.5007
08:55:00|15.4936
08:55:00|15.4928
08:55:01|15.4931
08:55:02|15.4955
08:55:04|15.4956
08:55:05|15.4933
08:55:06|15.4933
08:55:08|15.5023
08:55:09|15.5025
08:55:10|15.5118
08:55:12|15.5102
08:55:13|15.5144
08:55:14|15.5144
08:55:15|15.5193
08:55:16|15.5199
08:55:17|15.5275
08:55:18|15.5144
08:55:19|15.5122
08:55:21|15.5084
08:55:22|15.5084
08:55:23|15.5016
08:55:24|15.5027
08:55:26|15.5081
08:55:26|15.509
08:55:28|15.509
08:55:28|15.509
08:55:30|15.5111
08:55:30|15.5155
08:55:32|15.5158
08:55:33|15.5216
08:55:33|15.5137
08:55:34|15.5128
08:55:35|15.5067
08:55:36|15.497
08:55:38|15.4973
08:55:39|15.5027
08:55:39|15.5069
08:55:41|15.5006
08:55:42|15.5006
08:55:43|15.5006
08:55:44|15.5084
08:55:45|15.5091
08:55:46|15.5091
08:55:47|15.5106
08:55:48|15.514
08:55:49|15.514
08:55:50|15.5149
08:55:51|15.5177
08:55:52|15.5173
08:55:53|15.5151
08:55:54|15.5148
08:55:55|15.5261
08:55:56|15.5343
08:55:57|15.5342
08:55:58|15.5284
08:55:59|15.5284
08:56:00|15.5312
08:56:01|15.5313
08:56:02|15.5313
08:56:03|15.5313
08:56:04|15.5313
08:56:05|15.525
08:56:06|15.525
08:56:07|15.5215
08:56:08|15.5098
08:56:09|15.5098
08:56:11|15.5062
08:56:11|15.5011
08:56:13|15.5004
08:56:13|15.5004
08:56:15|15.5071
08:56:16|15.51
08:56:17|15.5065
08:56:18|15.5069
08:56:19|15.5013
08:56:20|15.5013
08:56:21|15.5014
08:56:23|15.5069
08:56:25|15.5069
08:56:25|15.5069
08:56:26|15.5011
08:56:28|15.5001
08:56:29|15.4982
08:56:31|15.4959
08:56:31|15.4959
08:56:32|15.5163
08:56:33|15.5245
08:56:34|15.5245
08:56:36|15.5294
08:56:37|15.5271
08:56:39|15.5291
08:56:39|15.5292
08:56:40|15.5272
08:56:41|15.5185
08:56:42|15.5215
08:56:43|15.5214
08:56:45|15.5185
08:56:45|15.5154
08:56:47|15.5126
08:56:49|15.5154
08:56:49|15.5154
08:56:50|15.5248
08:56:51|15.5187
08:56:52|15.5187
08:56:53|15.5187
08:56:54|15.5186
08:56:55|15.5141
08:56:56|15.5141
08:56:57|15.5141
08:56:58|15.514
08:56:59|15.5129
08:57:00|15.5205
08:57:01|15.5173
08:57:02|15.5089
08:57:03|15.5089
08:57:04|15.5082
08:57:05|15.5085
08:57:06|15.5101
08:57:07|15.5125
08:57:08|15.51
08:57:09|15.5179
08:57:10|15.5242
08:57:11|15.5263
08:57:12|15.5257
08:57:13|15.5257
08:57:14|15.5268
08:57:15|15.5297
08:57:16|15.5262
08:57:17|15.5262
08:57:18|15.5219
08:57:19|15.5279
08:57:20|15.5273
08:57:21|15.5233
08:57:23|15.5269
08:57:25|15.5233
08:57:26|15.521
08:57:27|15.521
08:57:28|15.517
08:57:29|15.5128
08:57:30|15.5068
08:57:32|15.5026
08:57:33|15.5079
08:57:34|15.5071
08:57:35|15.5071
08:57:36|15.5071
08:57:37|15.5124
08:57:38|15.507
08:57:39|15.507
08:57:40|15.5051
08:57:42|15.4935
08:57:42|15.4926
08:57:43|15.4926
08:57:44|15.496
08:57:45|15.4946
08:57:47|15.4946
08:57:47|15.4946
08:57:49|15.5022
08:57:50|15.4979
08:57:51|15.4951
08:57:52|15.4938
08:57:53|15.4954
08:57:54|15.4954
08:57:55|15.4884
08:57:56|15.4817
08:57:57|15.4837
08:57:58|15.4847
08:57:59|15.4919
08:58:00|15.4897
08:58:01|15.4879
08:58:02|15.4899
08:58:02|15.4855
08:58:04|15.4878
08:58:05|15.4878
08:58:07|15.4841
08:58:07|15.48
08:58:08|15.4751
08:58:10|15.4782
08:58:10|15.4775
08:58:13|15.4766
08:58:13|15.4771
08:58:14|15.4771
08:58:15|15.4823
08:58:16|15.485
08:58:18|15.485
08:58:18|15.485
08:58:19|15.4965
08:58:21|15.4966
08:58:22|15.492
08:58:24|15.496
08:58:24|15.4981
08:58:26|15.4999
08:58:27|15.4999
08:58:28|15.4999
08:58:29|15.5121
08:58:31|15.515
08:58:32|15.5149
08:58:33|15.5155
08:58:34|15.5149
08:58:35|15.5206
08:58:36|15.5227
08:58:37|15.5251
08:58:38|15.5291
08:58:39|15.5299
08:58:40|15.5325
08:58:41|15.5279
08:58:43|15.5243
08:58:44|15.5222
08:58:45|15.5222
08:58:46|15.5239
08:58:47|15.5237
08:58:48|15.5237
08:58:49|15.515
08:58:50|15.5063
08:58:51|15.5063
08:58:52|15.5013
08:58:53|15.5
08:58:54|15.4992
08:58:55|15.4931
08:58:56|15.4936
08:58:57|15.4914
08:58:58|15.4917
08:58:59|15.4927
08:59:00|15.4927
08:59:01|15.4927
08:59:02|15.4916
08:59:03|15.4939
08:59:04|15.4939
08:59:06|15.4946
08:59:07|15.4946
08:59:07|15.4918
08:59:09|15.4918
08:59:10|15.4845
08:59:10|15.4845
08:59:11|15.4802
08:59:12|15.4784
08:59:14|15.4847
08:59:16|15.4807
08:59:17|15.482
08:59:18|15.482
08:59:20|15.4885
08:59:21|15.4885
08:59:21|15.5
08:59:23|15.4968
08:59:24|15.4925
08:59:25|15.4925
08:59:26|15.4906
08:59:27|15.4919
08:59:28|15.4868
08:59:29|15.4868
08:59:30|15.4905
08:59:32|15.4877
08:59:33|15.4792
08:59:34|15.4825
08:59:35|15.4782
08:59:36|15.4737
08:59:37|15.4701
08:59:39|15.4716
08:59:40|15.4716
08:59:41|15.4759
08:59:42|15.4715
08:59:43|15.4709
08:59:44|15.4714
08:59:45|15.4748
08:59:46|15.4747
08:59:47|15.4721
08:59:48|15.4718
08:59:49|15.4718
08:59:50|15.4768
08:59:51|15.4729
08:59:52|15.4719
08:59:53|15.4719
08:59:54|15.4791
08:59:55|15.4795
08:59:56|15.4759
08:59:57|15.4761
08:59:58|15.4757
08:59:59|15.4705
09:00:00|15.4701
09:00:01|15.4711
09:00:02|15.4727
09:00:04|15.4854
09:00:05|15.4855
09:00:05|15.4702
09:00:07|15.4702
09:00:08|15.4865
09:00:09|15.4878
09:00:10|15.4847
09:00:12|15.4813
09:00:12|15.4814
09:00:13|15.4706
09:00:15|15.45
09:00:16|15.4506
09:00:17|15.456
09:00:19|15.4449
09:00:19|15.4507
09:00:20|15.4545
09:00:21|15.3675
09:00:22|15.3869
09:00:23|15.4039
09:00:24|15.4139
09:00:25|15.4101
09:00:27|15.4183
09:00:28|15.4245
09:00:29|15.4201
09:00:30|15.4166
09:00:31|15.4187
09:00:33|15.4133
09:00:33|15.404
09:00:35|15.4084
09:00:36|15.4051
09:00:37|15.4036
09:00:38|15.4106
09:00:39|15.4079
09:00:40|15.4074
09:00:41|15.4123
09:00:42|15.4128
09:00:43|15.4083
09:00:44|15.4129
09:00:44|15.4128
09:00:46|15.4087
09:00:47|15.4087
09:00:47|15.4127
09:00:49|15.4197
09:00:50|15.4154
09:00:51|15.42
09:00:52|15.4198
09:00:53|15.4224
09:00:54|15.423
09:00:55|15.4199
09:00:56|15.4146
09:00:57|15.4145
09:00:58|15.4176
09:00:59|15.4176
09:01:00|15.4149
09:01:00|15.4157
09:01:02|15.4196
09:01:03|15.4205
09:01:04|15.4245
09:01:05|15.4229
09:01:06|15.4313
09:01:07|15.4361
09:01:08|15.4266
09:01:09|15.4314
09:01:10|15.4278
09:01:11|15.4313
09:01:11|15.4314
09:01:13|15.4383
09:01:13|15.4348
09:01:16|15.4343
09:01:16|15.4385
09:01:17|15.4327
09:01:18|15.4362
09:01:20|15.4292
09:01:22|15.4269
09:01:22|15.4245
09:01:23|15.4194
09:01:24|15.4168
09:01:25|15.4185
09:01:26|15.4193
09:01:28|15.4196
09:01:29|15.4184
09:01:31|15.4184
09:01:31|15.4216
09:01:32|15.4216
09:01:34|15.423
09:01:35|15.4299
09:01:36|15.4314
09:01:37|15.4234
09:01:38|15.4244
09:01:39|15.422
09:01:40|15.4193
09:01:40|15.4193
09:01:42|15.4106
09:01:43|15.4094
09:01:44|15.4187
09:01:45|15.4206
09:01:47|15.4263
09:01:47|15.4205
09:01:48|15.424
09:01:49|15.424
09:01:50|15.4194
09:01:51|15.4223
09:01:52|15.4166
09:01:53|15.4173
09:01:54|15.4182
09:01:55|15.4172
09:01:56|15.4194
09:01:57|15.42
09:01:58|15.4283
09:01:59|15.4241
09:02:00|15.4312
09:02:01|15.4304
09:02:02|15.428
09:02:03|15.4289
09:02:04|15.4289
09:02:05|15.4211
09:02:06|15.4196
09:02:07|15.4157
09:02:08|15.4115
09:02:09|15.4146
09:02:11|15.4096
09:02:11|15.4096
09:02:12|15.413
09:02:13|15.4189
09:02:14|15.4194
09:02:16|15.4279
09:02:18|15.428
09:02:18|15.428
09:02:20|15.43
09:02:21|15.4273
09:02:23|15.4306
09:02:23|15.4292
09:02:25|15.4256
09:02:26|15.4262
09:02:26|15.4262
09:02:27|15.4262
09:02:28|15.4262
09:02:30|15.4236
09:02:31|15.4189
09:02:33|15.419
09:02:33|15.4146
09:02:35|15.4146
09:02:36|15.413
09:02:37|15.413
09:02:37|15.4159
09:02:38|15.4175
09:02:40|15.4216
09:02:41|15.4215
09:02:42|15.4188
09:02:43|15.4103
09:02:44|15.4161
09:02:45|15.4157
09:02:46|15.4155
09:02:48|15.4197
09:02:48|15.4253
09:02:49|15.4239
09:02:50|15.4247
09:02:51|15.4274
09:02:52|15.4267
09:02:54|15.4274
09:02:54|15.4274
09:02:56|15.4274
09:02:57|15.4254
09:02:58|15.4266
09:02:58|15.4183
09:03:00|15.4182
09:03:01|15.4264
09:03:02|15.4263
09:03:03|15.4251
09:03:04|15.4273
09:03:06|15.4269
09:03:06|15.4273
09:03:07|15.4273
09:03:08|15.4226
09:03:10|15.4253
09:03:11|15.4224
09:03:12|15.42
09:03:13|15.42
09:03:14|15.4133
09:03:14|15.4095
09:03:16|15.407
09:03:17|15.4077
09:03:19|15.404
09:03:20|15.4061
09:03:20|15.4087
09:03:22|15.4078
09:03:23|15.4077
09:03:24|15.4077
09:03:24|15.4073
09:03:25|15.4104
09:03:26|15.4081
09:03:27|15.4104
09:03:29|15.4033
09:03:30|15.403
09:03:31|15.3938
09:03:32|15.3904
09:03:33|15.3962
09:03:34|15.3981
09:03:36|15.3936
09:03:37|15.4078
09:03:38|15.4041
09:03:39|15.3998
09:03:40|15.4104
09:03:41|15.4179
09:03:42|15.4225
09:03:44|15.419
09:03:45|15.4168
09:03:46|15.4168
09:03:47|15.4168
09:03:48|15.4169
09:03:50|15.4225
09:03:51|15.4226
09:03:52|15.426
09:03:53|15.4231
09:03:54|15.4247
09:03:55|15.4273
09:03:56|15.431
09:03:57|15.44
09:03:59|15.4397
09:03:59|15.4379
09:04:00|15.4372
09:04:02|15.4374
09:04:03|15.4431
09:04:04|15.4388
09:04:05|15.4388
09:04:06|15.4432
09:04:07|15.4393
09:04:08|15.443
09:04:09|15.4406
09:04:10|15.4406
09:04:11|15.439
09:04:12|15.4356
09:04:13|15.4308
09:04:14|15.4308
09:04:15|15.424
09:04:16|15.4133
09:04:17|15.4169
09:04:19|15.4102
09:04:20|15.4103
09:04:21|15.4097
09:04:22|15.4113
09:04:24|15.4063
09:04:25|15.4063
09:04:25|15.4063
09:04:27|15.4026
09:04:27|15.4062
09:04:28|15.4063
09:04:29|15.4036
09:04:30|15.3988
09:04:32|15.3999
09:04:34|15.4062
09:04:34|15.4143
09:04:35|15.4161
09:04:36|15.4162
09:04:37|15.4202
09:04:39|15.4245
09:04:40|15.4245
09:04:41|15.4217
09:04:42|15.4218
09:04:43|15.425
09:04:44|15.4249
09:04:45|15.425
09:04:46|15.4218
09:04:47|15.4218
09:04:48|15.4218
09:04:49|15.4184
09:04:50|15.4198
09:04:51|15.4087
09:04:52|15.4085
09:04:53|15.4108
09:04:54|15.4163
09:04:55|15.4163
09:04:56|15.4162
09:04:57|15.4168
09:04:58|15.4214
09:04:59|15.4234
09:05:00|15.4274
09:05:01|15.4299
09:05:02|15.43
09:05:03|15.4226
09:05:04|15.4226
09:05:05|15.4226
09:05:06|15.423
09:05:07|15.4236
09:05:08|15.4237
09:05:09|15.4254
09:05:10|15.4234
09:05:11|15.4308
09:05:12|15.4308
09:05:13|15.4294
09:05:15|15.4265
09:05:16|15.433
09:05:17|15.433
09:05:17|15.433
09:05:19|15.4341
09:05:20|15.4341
09:05:21|15.4342
09:05:22|15.4374
09:05:23|15.4374
09:05:24|15.4342
09:05:25|15.4342
09:05:27|15.4399
09:05:28|15.4424
09:05:28|15.4422
09:05:30|15.4387
09:05:30|15.44
09:05:32|15.436
09:05:33|15.4358
09:05:33|15.4343
09:05:35|15.4343
09:05:36|15.4329
09:05:37|15.4268
09:05:38|15.4221
09:05:39|15.4221
09:05:40|15.4214
09:05:41|15.4184
09:05:42|15.42
09:05:43|15.4155
09:05:44|15.4206
09:05:45|15.4206
09:05:46|15.4128
09:05:47|15.4118
09:05:48|15.4
09:05:49|15.4034
09:05:50|15.4017
09:05:51|15.4004
09:05:52|15.3996
09:05:53|15.4047
09:05:54|15.4051
09:05:55|15.4051
09:05:56|15.3959
09:05:57|15.3995
09:05:58|15.3995
09:05:59|15.3954
09:06:00|15.3977
09:06:01|15.3973
09:06:02|15.3943
09:06:03|15.3943
09:06:04|15.4082
09:06:05|15.4099
09:06:06|15.4132
09:06:07|15.4126
09:06:08|15.4157
09:06:09|15.4157
09:06:10|15.4132
09:06:11|15.4196
09:06:12|15.4189
09:06:13|15.4175
09:06:14|15.4183
09:06:15|15.4183
09:06:16|15.4183
09:06:17|15.419
09:06:18|15.422
09:06:19|15.428
09:06:20|15.428
09:06:21|15.4319
09:06:23|15.4377
09:06:24|15.4232
09:06:25|15.422
09:06:26|15.422
09:06:27|15.4187
09:06:29|15.4185
09:06:29|15.4137
09:06:30|15.4097
09:06:32|15.4009
09:06:32|15.402
09:06:33|15.402
09:06:35|15.4087
09:06:37|15.4087
09:06:37|15.4136
09:06:39|15.4131
09:06:39|15.4069
09:06:40|15.3995
09:06:41|15.3995
09:06:42|15.3995
09:06:43|15.4059
09:06:44|15.4023
09:06:46|15.4023
09:06:47|15.4023
09:06:48|15.4036
09:06:49|15.4066
09:06:50|15.4065
09:06:51|15.4066
09:06:52|15.4067
09:06:53|15.4067
09:06:54|15.4075
09:06:55|15.415
09:06:56|15.4112
09:06:58|15.4062
09:06:58|15.4055
09:06:59|15.4055
09:07:01|15.4058
09:07:02|15.4041
09:07:03|15.3979
09:07:04|15.3979
09:07:05|15.3979
09:07:06|15.3976
09:07:07|15.3975
09:07:08|15.395
09:07:09|15.3951
09:07:10|15.395
09:07:11|15.4029
09:07:12|15.4043
09:07:14|15.4001
09:07:15|15.3959
09:07:16|15.4001
09:07:16|15.3995
09:07:17|15.3995
09:07:18|15.4064
09:07:19|15.4018
09:07:21|15.4058
09:07:22|15.4054
09:07:23|15.4162
09:07:24|15.4142
09:07:26|15.4065
09:07:27|15.4125
09:07:28|15.4144
09:07:29|15.4144
09:07:30|15.4144
09:07:31|15.4125
09:07:32|15.4091
09:07:34|15.4043
09:07:34|15.4043
09:07:36|15.3992
09:07:37|15.4017
09:07:38|15.4017
09:07:39|15.3955
09:07:40|15.4071
09:07:41|15.4021
09:07:42|15.4021
09:07:43|15.3951
09:07:44|15.39
09:07:45|15.3879
09:07:46|15.3889
09:07:48|15.3874
09:07:48|15.389
09:07:49|15.3886
09:07:50|15.3941
09:07:52|15.3901
09:07:52|15.3901
09:07:54|15.3914
09:07:55|15.3939
09:07:56|15.3903
09:07:56|15.3886
09:07:58|15.3852
09:07:59|15.3866
09:07:59|15.3867
09:08:00|15.3928
09:08:02|15.3928
09:08:04|15.3951
09:08:04|15.3979
09:08:05|15.3993
09:08:06|15.3999
09:08:07|15.3911
09:08:08|15.3911
09:08:09|15.3911
09:08:10|15.3949
09:08:12|15.3999
09:08:13|15.3972
09:08:13|15.394
09:08:16|15.3901
09:08:16|15.3836
09:08:17|15.3818
09:08:18|15.3817
09:08:19|15.3891
09:08:20|15.3891
09:08:22|15.3808
09:08:24|15.3839
09:08:24|15.3809
09:08:25|15.3809
09:08:27|15.3732
09:08:28|15.3689
09:08:29|15.3746
09:08:30|15.3716
09:08:31|15.3749
09:08:31|15.3703
09:08:33|15.3715
09:08:34|15.3715
09:08:36|15.3664
09:08:36|15.3685
09:08:38|15.3837
09:08:40|15.3665
09:08:40|15.3699
09:08:41|15.3632
09:08:43|15.3572
09:08:44|15.3541
09:08:45|15.3495
09:08:47|15.3264
09:08:47|15.3348
09:08:49|15.334
09:08:49|15.3376
09:08:50|15.3468
09:08:51|15.3463
09:08:52|15.3541
09:08:53|15.3576
09:08:54|15.3528
09:08:55|15.3528
09:08:56|15.357
09:08:57|15.3606
09:08:59|15.348
09:08:59|15.3428
09:09:01|15.3472
09:09:01|15.3426
09:09:02|15.3464
09:09:04|15.3442
09:09:04|15.3399
09:09:05|15.3419
09:09:06|15.3461
09:09:07|15.3462
09:09:08|15.3496
09:09:09|15.3478
09:09:11|15.3414
09:09:12|15.3404
09:09:12|15.3477
09:09:13|15.3472
09:09:14|15.3447
09:09:15|15.3447
09:09:16|15.3403
09:09:17|15.3447
09:09:18|15.3469
09:09:20|15.3333
09:09:21|15.3182
09:09:22|15.3243
09:09:24|15.3269
09:09:25|15.3377
09:09:25|15.3352
09:09:26|15.3362
09:09:27|15.3387
09:09:28|15.3371
09:09:29|15.3371
09:09:30|15.3341
09:09:32|15.3333
09:09:33|15.3332
09:09:35|15.3303
09:09:36|15.3305
09:09:37|15.3323
09:09:38|15.3389
09:09:39|15.345
09:09:40|15.3381
09:09:42|15.3415
09:09:43|15.347
09:09:43|15.3477
09:09:45|15.3444
09:09:46|15.3418
09:09:47|15.3479
09:09:48|15.3507
09:09:50|15.3503
09:09:50|15.3503
09:09:51|15.3403
09:09:52|15.3421
09:09:53|15.3432
09:09:54|15.342
09:09:56|15.3405
09:09:57|15.3423
09:09:57|15.3423
09:09:58|15.3498
09:09:59|15.354
09:10:01|15.3553
09:10:02|15.3531
09:10:03|15.3642
09:10:04|15.3687
09:10:05|15.3685
09:10:07|15.3655
09:10:07|15.3643
09:10:09|15.359
09:10:10|15.3644
09:10:11|15.3633
09:10:11|15.3617
09:10:12|15.3614
09:10:13|15.3613
09:10:14|15.3629
09:10:16|15.364
09:10:16|15.3555
09:10:18|15.3531
09:10:18|15.3551
09:10:19|15.3547
09:10:21|15.3561
09:10:21|15.3561
09:10:23|15.3561
09:10:23|15.3561
09:10:25|15.3532
09:10:26|15.3532
09:10:27|15.3552
09:10:28|15.3557
09:10:29|15.3559
09:10:30|15.3625
09:10:31|15.3646
09:10:32|15.3646
09:10:33|15.36
09:10:34|15.3641
09:10:35|15.3722
09:10:36|15.3746
09:10:37|15.3766
09:10:38|15.3777
09:10:40|15.3855
09:10:41|15.3811
09:10:42|15.3869
09:10:44|15.3898
09:10:45|15.3955
09:10:45|15.3942
09:10:46|15.3884
09:10:48|15.3946
09:10:49|15.3945
09:10:50|15.3855
09:10:51|15.3855
09:10:52|15.3875
09:10:53|15.3918
09:10:54|15.3914
09:10:55|15.3914
09:10:56|15.3914
09:10:57|15.3933
09:10:58|15.3934
09:10:59|15.3889
09:11:00|15.3849
09:11:01|15.3834
09:11:02|15.3935
09:11:04|15.396
09:11:05|15.3977
09:11:05|15.3943
09:11:07|15.3938
09:11:08|15.3936
09:11:08|15.3955
09:11:10|15.3867
09:11:10|15.3893
09:11:11|15.3868
09:11:13|15.3733
09:11:14|15.3733
09:11:15|15.3733
09:11:15|15.3733
09:11:16|15.3733
09:11:17|15.3796
09:11:18|15.3796
09:11:19|15.383
09:11:20|15.3905
09:11:22|15.3916
09:11:22|15.3916
09:11:23|15.392
09:11:24|15.392
09:11:26|15.392
09:11:27|15.392
09:11:28|15.392
09:11:29|15.3935
09:11:30|15.3903
09:11:31|15.3783
09:11:32|15.3784
09:11:33|15.3811
09:11:34|15.3811
09:11:35|15.3811
09:11:36|15.3806
09:11:37|15.3852
09:11:38|15.3888
09:11:39|15.3885
09:11:40|15.387
09:11:42|15.387
09:11:42|15.3869
09:11:44|15.3852
09:11:45|15.3833
09:11:46|15.3834
09:11:47|15.3829
09:11:48|15.3829
09:11:49|15.387
09:11:50|15.3885
09:11:51|15.3898
09:11:52|15.396
09:11:54|15.3923
09:11:55|15.3923
09:11:55|15.3894
09:11:57|15.3893
09:11:58|15.387
09:11:59|15.3898
09:12:00|15.3897
09:12:00|15.3882
09:12:02|15.3879
09:12:03|15.3879
09:12:03|15.3879
09:12:05|15.3879
09:12:06|15.3879
09:12:07|15.3915
09:12:08|15.3915
09:12:09|15.3915
09:12:10|15.3927
09:12:11|15.3905
09:12:12|15.3776
09:12:13|15.3776
09:12:14|15.3776
09:12:16|15.3839
09:12:16|15.3839
09:12:18|15.3897
09:12:19|15.3912
09:12:20|15.3928
09:12:21|15.3928
09:12:21|15.395
09:12:23|15.395
09:12:24|15.4004
09:12:25|15.397
09:12:27|15.3935
09:12:27|15.393
09:12:29|15.3922
09:12:29|15.39
09:12:31|15.3918
09:12:32|15.3918
09:12:34|15.3913
09:12:35|15.3911
09:12:37|15.3896
09:12:37|15.3877
09:12:39|15.3929
09:12:41|15.3929
09:12:41|15.398
09:12:42|15.4009
09:12:43|15.4009
09:12:44|15.3975
09:12:45|15.3983
09:12:46|15.4012
09:12:47|15.3939
09:12:48|15.3939
09:12:50|15.3988
09:12:51|15.4
09:12:53|15.3912
09:12:54|15.3912
09:12:54|15.3941
09:12:55|15.395
09:12:57|15.3871
09:12:58|15.3871
09:12:59|15.3812
09:13:00|15.3845
09:13:01|15.3819
09:13:02|15.3765
09:13:03|15.3765
09:13:04|15.3765
09:13:05|15.3725
09:13:06|15.3725
09:13:07|15.376
09:13:08|15.3775
09:13:10|15.3707
09:13:11|15.3707
09:13:11|15.3792
09:13:12|15.3731
09:13:13|15.3726
09:13:15|15.3726
09:13:15|15.3837
09:13:16|15.3821
09:13:18|15.393
09:13:19|15.3979
09:13:20|15.3968
09:13:20|15.3944
09:13:21|15.3986
09:13:23|15.3986
09:13:24|15.3999
09:13:25|15.397
09:13:26|15.397
09:13:27|15.397
09:13:28|15.3986
09:13:29|15.3986
09:13:31|15.4023
09:13:31|15.4023
09:13:33|15.4023
09:13:35|15.4023
09:13:35|15.4023
09:13:37|15.4023
09:13:38|15.4023
09:13:38|15.4023
09:13:40|15.4023
09:13:41|15.4023
09:13:43|15.4025
09:13:44|15.4054
09:13:45|15.4054
09:13:46|15.4015
09:13:47|15.4015
09:13:48|15.4015
09:13:50|15.4023
09:13:50|15.4028
09:13:51|15.4028
09:13:53|15.4053
09:13:54|15.4026
09:13:56|15.4051
09:13:56|15.4028
09:13:57|15.3987
09:13:58|15.3971
09:13:59|15.3971
09:14:00|15.3971
09:14:02|15.3939
09:14:03|15.3882
09:14:04|15.3853
09:14:05|15.3791
09:14:06|15.3791
09:14:07|15.3791
09:14:08|15.3791
09:14:09|15.3791
09:14:10|15.3781
09:14:11|15.3794
09:14:12|15.3816
09:14:13|15.3781
09:14:14|15.3841
09:14:15|15.3841
09:14:16|15.3798
09:14:17|15.379
09:14:18|15.381
09:14:19|15.381
09:14:21|15.374
09:14:21|15.374
09:14:23|15.3749
09:14:24|15.3812
09:14:24|15.3911
09:14:25|15.3936
09:14:27|15.3908
09:14:28|15.3914
09:14:29|15.3915
09:14:30|15.3915
09:14:31|15.3914
09:14:32|15.3923
09:14:33|15.3966
09:14:34|15.3956
09:14:35|15.3944
09:14:36|15.3944
09:14:37|15.3935
09:14:39|15.3935
09:14:39|15.3935
09:14:41|15.3923
09:14:42|15.3956
09:14:44|15.3956
09:14:45|15.3966
09:14:47|15.3923
09:14:47|15.3803
09:14:49|15.375
09:14:50|15.3762
09:14:51|15.3751
09:14:51|15.3751
09:14:52|15.3727
09:14:53|15.3727
09:14:55|15.3729
09:14:56|15.3806
09:14:57|15.3815
09:14:57|15.3834
09:14:58|15.3877
09:15:00|15.3878
09:15:01|15.3935
09:15:01|15.3975
09:15:03|15.392
09:15:04|15.392
09:15:05|15.3966
09:15:05|15.4005
09:15:07|15.3942
09:15:08|15.4004
09:15:09|15.4066
09:15:09|15.4104
09:15:11|15.4068
09:15:12|15.4128
09:15:12|15.4128
09:15:13|15.4128
09:15:14|15.4013
09:15:15|15.405
09:15:16|15.4048
09:15:17|15.4097
09:15:19|15.4097
09:15:20|15.4051
09:15:21|15.3971
09:15:22|15.4043
09:15:23|15.3979
09:15:24|15.3958
09:15:25|15.3958
09:15:26|15.4
09:15:26|15.3955
09:15:29|15.4128
09:15:29|15.4128
09:15:31|15.4177
09:15:32|15.4203
09:15:33|15.4201
09:15:34|15.4193
09:15:34|15.411
09:15:35|15.4142
09:15:37|15.4257
09:15:38|15.4272
09:15:38|15.4341
09:15:40|15.433
09:15:40|15.4319
09:15:43|15.4361
09:15:43|15.4365
09:15:44|15.4365
09:15:45|15.4365
09:15:46|15.4456
09:15:47|15.44
09:15:48|15.438
09:15:49|15.438
09:15:50|15.4351
09:15:51|15.4361
09:15:52|15.441
09:15:53|15.4403
09:15:54|15.4372
09:15:55|15.4372
09:15:56|15.4372
09:15:58|15.4384
09:15:59|15.4384
09:16:00|15.4385
09:16:01|15.4478
09:16:02|15.4471
09:16:03|15.4499
09:16:03|15.4548
09:16:06|15.4543
09:16:06|15.4547
09:16:08|15.4486
09:16:09|15.4483
09:16:10|15.4548
09:16:11|15.4493
09:16:11|15.43
09:16:13|15.4371
09:16:14|15.4408
09:16:15|15.4345
09:16:16|15.427
09:16:17|15.4241
09:16:18|15.4211
09:16:19|15.411
09:16:19|15.4132
09:16:21|15.4221
09:16:22|15.4221
09:16:23|15.4199
09:16:23|15.4195
09:16:25|15.4195
09:16:26|15.4195
09:16:27|15.4195
09:16:28|15.4195
09:16:29|15.4164
09:16:31|15.4154
09:16:31|15.4195
09:16:32|15.4181
09:16:33|15.4181
09:16:34|15.417
09:16:35|15.4155
09:16:36|15.4155
09:16:37|15.413
09:16:38|15.4201
09:16:39|15.4198
09:16:40|15.4198
09:16:41|15.4198
09:16:42|15.4234
09:16:43|15.4158
09:16:45|15.4152
09:16:46|15.4163
09:16:48|15.4197
09:16:48|15.4223
09:16:49|15.4223
09:16:50|15.4223
09:16:51|15.4203
09:16:52|15.4203
09:16:53|15.4203
09:16:54|15.42
09:16:56|15.4246
09:16:57|15.4246
09:16:58|15.4246
09:17:00|15.4301
09:17:00|15.4301
09:17:01|15.4301
09:17:02|15.4301
09:17:03|15.4208
09:17:05|15.4217
09:17:07|15.4217
09:17:07|15.4212
09:17:08|15.4234
09:17:10|15.4218
09:17:11|15.4255
09:17:12|15.418
09:17:13|15.418
09:17:14|15.418
09:17:15|15.4142
09:17:16|15.4142
09:17:17|15.4142
09:17:18|15.4142
09:17:19|15.4141
09:17:20|15.4142
09:17:21|15.4142
09:17:22|15.4142
09:17:23|15.4142
09:17:24|15.4181
09:17:25|15.4114
09:17:26|15.4114
09:17:27|15.4114
09:17:28|15.4114
09:17:29|15.406
09:17:31|15.4005
09:17:31|15.4018
09:17:33|15.4018
09:17:34|15.4018
09:17:35|15.4042
09:17:36|15.3994
09:17:38|15.3978
09:17:38|15.3917
09:17:40|15.3936
09:17:41|15.3896
09:17:42|15.3894
09:17:44|15.3894
09:17:45|15.3894
09:17:46|15.3903
09:17:47|15.39
09:17:49|15.3926
09:17:49|15.3955
09:17:50|15.4003
09:17:52|15.4062
09:17:53|15.4062
09:17:54|15.4059
09:17:54|15.4059
09:17:55|15.4051
09:17:56|15.3981
09:17:57|15.3981
09:17:59|15.3981
09:18:00|15.3981
09:18:00|15.3973
09:18:01|15.3922
09:18:03|15.3921
09:18:03|15.3954
09:18:04|15.3954
09:18:05|15.3911
09:18:07|15.3968
09:18:08|15.3968
09:18:09|15.3968
09:18:09|15.3968
09:18:11|15.3968
09:18:12|15.3968
09:18:13|15.4059
09:18:13|15.4023
09:18:14|15.4023
09:18:15|15.4023
09:18:17|15.4044
09:18:18|15.4126
09:18:19|15.4185
09:18:19|15.418
09:18:21|15.418
09:18:21|15.418
09:18:22|15.4217
09:18:23|15.4175
09:18:24|15.4166
09:18:25|15.4204
09:18:26|15.4197
09:18:28|15.4212
09:18:29|15.4212
09:18:30|15.4212
09:18:31|15.4228
09:18:32|15.4257
09:18:33|15.4278
09:18:34|15.428
09:18:35|15.428
09:18:37|15.4399
09:18:37|15.4399
09:18:39|15.4399
09:18:40|15.4395
09:18:40|15.4387
09:18:41|15.4426
09:18:42|15.442
09:18:43|15.4431
09:18:45|15.4442
09:18:46|15.4406
09:18:47|15.4406
09:18:48|15.4404
09:18:49|15.438
09:18:50|15.4361
09:18:51|15.436
09:18:52|15.4321
09:18:53|15.428
09:18:54|15.428
09:18:55|15.428
09:18:56|15.4258
09:18:57|15.4258
09:18:58|15.4258
09:18:59|15.4258
09:19:00|15.4255
09:19:01|15.4254
09:19:03|15.4318
09:19:04|15.4282
09:19:04|15.4319
09:19:05|15.4319
09:19:06|15.4277
09:19:07|15.4277
09:19:09|15.4277
09:19:09|15.4256
09:19:10|15.4256
09:19:11|15.4256
09:19:13|15.4239
09:19:14|15.4239
09:19:15|15.4123
09:19:16|15.4123
09:19:17|15.4111
09:19:18|15.4096
09:19:19|15.4095
09:19:20|15.4122
09:19:21|15.4122
09:19:22|15.4048
09:19:23|15.4048
09:19:24|15.4018
09:19:25|15.4018
09:19:26|15.4049
09:19:27|15.4065
09:19:28|15.4065
09:19:29|15.4042
09:19:30|15.4069
09:19:31|15.4069
09:19:32|15.4059
09:19:34|15.407
09:19:34|15.4111
09:19:36|15.4112
09:19:37|15.417
09:19:38|15.415
09:19:39|15.4157
09:19:40|15.4157
09:19:41|15.4157
09:19:42|15.4189
09:19:43|15.4189
09:19:44|15.4202
09:19:45|15.4202
09:19:47|15.4202
09:19:47|15.4202
09:19:48|15.4202
09:19:50|15.4202
09:19:50|15.4188
09:19:51|15.4119
09:19:53|15.4092
09:19:53|15.4026
09:19:55|15.4045
09:19:55|15.4035
09:19:57|15.4037
09:19:57|15.4058
09:19:58|15.4012
09:19:59|15.4003
09:20:00|15.406
09:20:02|15.4055
09:20:03|15.4057
09:20:03|15.4008
09:20:04|15.4
09:20:06|15.4
09:20:07|15.3915
09:20:09|15.3913
09:20:09|15.3892
09:20:11|15.3887
09:20:11|15.3885
09:20:12|15.3881
09:20:13|15.3881
09:20:14|15.3881
09:20:15|15.3835
09:20:16|15.3835
09:20:18|15.3834
09:20:19|15.3836
09:20:19|15.3903
09:20:20|15.3923
09:20:22|15.3864
09:20:22|15.384
09:20:24|15.387
09:20:25|15.3877
09:20:25|15.3877
09:20:27|15.3841
09:20:27|15.3822
09:20:29|15.3813
09:20:29|15.3802
09:20:31|15.3807
09:20:32|15.3807
09:20:33|15.3712
09:20:33|15.3757
09:20:34|15.3757
09:20:36|15.3757
09:20:37|15.3765
09:20:38|15.371
09:20:40|15.3723
09:20:40|15.3723
09:20:43|15.3698
09:20:43|15.3686
09:20:44|15.3601
09:20:45|15.3623
09:20:46|15.36
09:20:47|15.3615
09:20:49|15.369
09:20:50|15.3637
09:20:51|15.361
09:20:51|15.365
09:20:53|15.3702
09:20:54|15.3702
09:20:55|15.3742
09:20:57|15.3778
09:20:57|15.3727
09:20:58|15.3771
09:20:59|15.3771
09:21:00|15.3761
09:21:01|15.3765
09:21:02|15.3765
09:21:03|15.3758
09:21:04|15.383
09:21:05|15.383
09:21:06|15.3917
09:21:07|15.3962
09:21:08|15.3963
09:21:09|15.3963
09:21:10|15.3963
09:21:11|15.3974
09:21:12|15.3974
09:21:13|15.3974
09:21:14|15.398
09:21:15|15.3973
09:21:16|15.3973
09:21:17|15.3973
09:21:18|15.3973
09:21:19|15.3993
09:21:20|15.396
09:21:21|15.3939
09:21:22|15.3857
09:21:23|15.3829
09:21:24|15.3829
09:21:25|15.3777
09:21:26|15.3788
09:21:27|15.3788
09:21:28|15.3788
09:21:29|15.3709
09:21:30|15.3702
09:21:31|15.3656
09:21:32|15.3656
09:21:33|15.3637
09:21:35|15.3621
09:21:36|15.3687
09:21:37|15.3687
09:21:37|15.371
09:21:39|15.3703
09:21:41|15.3703
09:21:42|15.3777
09:21:43|15.3765
09:21:44|15.3743
09:21:46|15.3726
09:21:46|15.3743
09:21:47|15.3761
09:21:49|15.3761
09:21:50|15.3761
09:21:51|15.3703
09:21:53|15.3703
09:21:53|15.3665
09:21:54|15.3665
09:21:55|15.3621
09:21:56|15.3621
09:21:57|15.3621
09:21:58|15.3705
09:21:59|15.3705
09:22:00|15.3672
09:22:01|15.3672
09:22:02|15.3672
09:22:03|15.3672
09:22:04|15.3626
09:22:05|15.362
09:22:06|15.3602
09:22:07|15.3621
09:22:08|15.364
09:22:09|15.359
09:22:11|15.3548
09:22:12|15.3554
09:22:14|15.3432
09:22:14|15.3501
09:22:15|15.3618
09:22:16|15.3658
09:22:17|15.3658
09:22:18|15.3748
09:22:19|15.3623
09:22:21|15.3688
09:22:22|15.3715
09:22:23|15.3715
09:22:23|15.3715
09:22:25|15.3715
09:22:26|15.3793
09:22:27|15.3793
09:22:28|15.3837
09:22:29|15.3849
09:22:30|15.3881
09:22:31|15.3881
09:22:32|15.3963
09:22:33|15.3976
09:22:34|15.3938
09:22:35|15.3904
09:22:36|15.3904
09:22:37|15.3985
09:22:38|15.4031
09:22:39|15.4036
09:22:40|15.397
09:22:42|15.41
09:22:43|15.4112
09:22:44|15.4106
09:22:45|15.4134
09:22:46|15.4134
09:22:47|15.4134
09:22:48|15.4145
09:22:49|15.4132
09:22:51|15.4116
09:22:51|15.4097
09:22:53|15.411
09:22:53|15.4129
09:22:55|15.4121
09:22:56|15.4121
09:22:57|15.4131
09:22:58|15.4131
09:22:59|15.4154
09:23:00|15.416
09:23:01|15.4156
09:23:03|15.423
09:23:04|15.4232
09:23:05|15.4294
09:23:07|15.4255
09:23:08|15.4267
09:23:10|15.4328
09:23:11|15.44
09:23:11|15.4346
09:23:13|15.4284
09:23:14|15.4321
09:23:14|15.4379
09:23:15|15.4301
09:23:16|15.4267
09:23:18|15.4267
09:23:18|15.4274
09:23:20|15.4273
09:23:21|15.4327
09:23:21|15.4317
09:23:22|15.425
09:23:23|15.4185
09:23:24|15.4138
09:23:25|15.4166
09:23:27|15.4179
09:23:28|15.4147
09:23:29|15.4147
09:23:30|15.4187
09:23:31|15.4187
09:23:32|15.4187
09:23:33|15.4232
09:23:34|15.4203
09:23:35|15.423
09:23:36|15.426
09:23:37|15.43
09:23:38|15.43
09:23:39|15.4431
09:23:40|15.4455
09:23:41|15.4428
09:23:42|15.4467
09:23:43|15.4425
09:23:44|15.4574
09:23:45|15.453
09:23:46|15.4544
09:23:47|15.4552
09:23:48|15.4552
09:23:49|15.4505
09:23:50|15.4555
09:23:51|15.456
09:23:52|15.4554
09:23:53|15.4603
09:23:54|15.46
09:23:55|15.4501
09:23:56|15.4534
09:23:57|15.4609
09:23:58|15.4567
09:23:59|15.4599
09:24:00|15.4637
09:24:01|15.4622
09:24:02|15.4686
09:24:04|15.4607
09:24:05|15.4607
09:24:06|15.4511
09:24:07|15.4501
09:24:08|15.4485
09:24:09|15.4522
09:24:10|15.4477
09:24:11|15.4428
09:24:12|15.4428
09:24:13|15.4427
09:24:14|15.4437
09:24:15|15.438
09:24:16|15.4345
09:24:17|15.4374
09:24:18|15.4348
09:24:19|15.4368
09:24:20|15.4313
09:24:21|15.4311
09:24:22|15.4369
09:24:23|15.442
09:24:24|15.447
09:24:25|15.447
09:24:26|15.452
09:24:27|15.4573
09:24:28|15.4573
09:24:29|15.4573
09:24:30|15.4573
09:24:31|15.4615
09:24:32|15.4662
09:24:33|15.4677
09:24:34|15.469
09:24:35|15.48
09:24:36|15.4816
09:24:37|15.474
09:24:38|15.4738
09:24:39|15.47
09:24:40|15.4757
09:24:41|15.4775
09:24:43|15.4712
09:24:45|15.4724
09:24:45|15.4748
09:24:46|15.4748
09:24:47|15.478
09:24:49|15.4841
09:24:50|15.4841
09:24:51|15.4882
09:24:53|15.4896
09:24:54|15.4896
09:24:56|15.4885
09:24:56|15.4838
09:24:57|15.4841
09:24:58|15.4808
09:24:59|15.4836
09:25:00|15.4824
09:25:01|15.4828
09:25:02|15.4829
09:25:03|15.4824
09:25:04|15.4823
09:25:05|15.4808
09:25:07|15.4896
09:25:08|15.4955
09:25:09|15.4937
09:25:10|15.4975
09:25:11|15.5
09:25:13|15.4986
09:25:13|15.4986
09:25:15|15.5
09:25:16|15.4986
09:25:16|15.5
09:25:18|15.498
09:25:18|15.498
09:25:20|15.4919
09:25:21|15.494
09:25:22|15.5039
09:25:23|15.4861
09:25:23|15.4802
09:25:25|15.4769
09:25:26|15.4795
09:25:27|15.4795
09:25:29|15.4718
09:25:29|15.4707
09:25:30|15.4711
09:25:31|15.4748
09:25:32|15.4748
09:25:33|15.4881
09:25:34|15.4881
09:25:35|15.4821
09:25:36|15.4895
09:25:37|15.494
09:25:38|15.4932
09:25:39|15.5019
09:25:40|15.5011
09:25:42|15.5006
09:25:42|15.4968
09:25:44|15.4936
09:25:46|15.4969
09:25:47|15.4969
09:25:47|15.5042
09:25:49|15.5008
09:25:50|15.5008
09:25:51|15.4981
09:25:52|15.4981
09:25:53|15.4988
09:25:54|15.5036
09:25:55|15.5039
09:25:56|15.4986
09:25:57|15.505
09:25:58|15.5086
09:25:59|15.5213
09:26:00|15.5224
09:26:01|15.5252
09:26:02|15.5244
09:26:03|15.521
09:26:04|15.5196
09:26:05|15.5108
09:26:06|15.5096
09:26:07|15.5175
09:26:08|15.5098
09:26:09|15.5106
09:26:10|15.5048
09:26:11|15.5
09:26:12|15.5048
09:26:13|15.5011
09:26:14|15.5049
09:26:16|15.4969
09:26:17|15.4909
09:26:18|15.4909
09:26:18|15.4901
09:26:19|15.4901
09:26:20|15.5002
09:26:22|15.4993
09:26:23|15.511
09:26:24|15.5106
09:26:24|15.5096
09:26:25|15.5199
09:26:27|15.5112
09:26:28|15.5073
09:26:28|15.5048
09:26:29|15.5012
09:26:31|15.5091
09:26:32|15.506
09:26:33|15.504
09:26:34|15.5094
09:26:35|15.5068
09:26:37|15.5068
09:26:37|15.5042
09:26:39|15.5124
09:26:40|15.5094
09:26:41|15.5006
09:26:42|15.5055
09:26:44|15.5092
09:26:44|15.5126
09:26:45|15.5126
09:26:47|15.5223
09:26:48|15.5224
09:26:49|15.5234
09:26:50|15.5252
09:26:51|15.5222
09:26:52|15.5258
09:26:53|15.5258
09:26:54|15.529
09:26:55|15.529
09:26:56|15.526
09:26:57|15.5252
09:26:58|15.5355
09:26:59|15.5387
09:27:00|15.5323
09:27:01|15.5305
09:27:02|15.524
09:27:04|15.5291
09:27:05|15.5237
09:27:06|15.5132
09:27:07|15.5177
09:27:08|15.5147
09:27:09|15.5163
09:27:10|15.5146
09:27:11|15.5104
09:27:12|15.5057
09:27:13|15.503
09:27:14|15.5041
09:27:14|15.5089
09:27:16|15.5076
09:27:17|15.5192
09:27:18|15.5192
09:27:19|15.5192
09:27:20|15.5172
09:27:20|15.5143
09:27:22|15.5131
09:27:22|15.513
09:27:24|15.513
09:27:24|15.5081
09:27:26|15.5104
09:27:27|15.5076
09:27:28|15.5116
09:27:29|15.506
09:27:30|15.5064
09:27:31|15.5022
09:27:32|15.5022
09:27:33|15.5057
09:27:34|15.5052
09:27:35|15.4981
09:27:36|15.5054
09:27:37|15.5009
09:27:38|15.5072
09:27:38|15.5099
09:27:40|15.5045
09:27:40|15.5081
09:27:43|15.5055
09:27:44|15.5045
09:27:45|15.5032
09:27:45|15.5024
09:27:46|15.5026
09:27:49|15.5009
09:27:49|15.4989
09:27:50|15.4989
09:27:51|15.5013
09:27:52|15.5013
09:27:54|15.4969
09:27:55|15.4943
09:27:55|15.4923
09:27:58|15.4977
09:27:58|15.4977
09:27:59|15.501
09:28:00|15.5042
09:28:01|15.5061
09:28:02|15.5102
09:28:03|15.5168
09:28:04|15.5168
09:28:05|15.5168
09:28:06|15.5168
09:28:07|15.5172
09:28:08|15.5161
09:28:09|15.5172
09:28:10|15.5172
09:28:11|15.5305
09:28:12|15.5306
09:28:14|15.5378
09:28:15|15.5344
09:28:17|15.534
09:28:17|15.534
09:28:18|15.5318
09:28:19|15.5318
09:28:20|15.5383
09:28:21|15.5439
09:28:22|15.5452
09:28:23|15.5397
09:28:24|15.5506
09:28:25|15.5509
09:28:27|15.551
09:28:28|15.551
09:28:29|15.5489
09:28:30|15.5489
09:28:31|15.5419
09:28:32|15.539
09:28:33|15.5381
09:28:33|15.5409
09:28:35|15.5409
09:28:35|15.535
09:28:37|15.5292
09:28:38|15.5278
09:28:40|15.5192
09:28:41|15.518
09:28:42|15.5169
09:28:42|15.5134
09:28:43|15.5219
09:28:46|15.5356
09:28:46|15.5365
09:28:48|15.5367
09:28:49|15.5367
09:28:50|15.5367
09:28:51|15.5372
09:28:52|15.532
09:28:53|15.5275
09:28:54|15.5275
09:28:55|15.524
09:28:56|15.5227
09:28:57|15.5227
09:28:57|15.5234
09:28:59|15.5214
09:29:00|15.5214
09:29:00|15.5214
09:29:01|15.5215
09:29:03|15.5258
09:29:03|15.5332
09:29:06|15.5331
09:29:07|15.5332
09:29:08|15.5332
09:29:08|15.5332
09:29:10|15.5414
09:29:11|15.5434
09:29:11|15.5351
09:29:14|15.535
09:29:14|15.5334
09:29:15|15.5332
09:29:16|15.5333
09:29:17|15.5276
09:29:18|15.5276
09:29:20|15.5238
09:29:22|15.5229
09:29:22|15.5281
09:29:23|15.5229
09:29:24|15.5173
09:29:25|15.5183
09:29:27|15.5173
09:29:28|15.5123
09:29:29|15.5156
09:29:30|15.5156
09:29:31|15.5104
09:29:32|15.5061
09:29:34|15.5129
09:29:34|15.5153
09:29:35|15.509
09:29:37|15.509
09:29:37|15.509
09:29:39|15.5073
09:29:39|15.5064
09:29:40|15.5064
09:29:41|15.5061
09:29:42|15.5061
09:29:43|15.5104
09:29:44|15.5052
09:29:46|15.5053
09:29:47|15.5053
09:29:48|15.5031
09:29:49|15.4999
09:29:50|15.4996
09:29:51|15.4996
09:29:52|15.4932
09:29:53|15.4916
09:29:54|15.49
09:29:55|15.4948
09:29:57|15.5034
09:29:57|15.5034
09:29:58|15.5043
09:30:00|15.5046
09:30:02|15.5104
09:30:03|15.5152
09:30:04|15.5146
09:30:05|15.5146
09:30:06|15.5105
09:30:07|15.5105
09:30:09|15.5135
09:30:10|15.5126
09:30:10|15.5126
09:30:11|15.5034
09:30:13|15.5021
09:30:13|15.4964
09:30:14|15.4871
09:30:15|15.482
09:30:16|15.4809
09:30:17|15.4794
09:30:18|15.4803
09:30:20|15.4743
09:30:21|15.4711
09:30:21|15.4799
09:30:23|15.4818
09:30:23|15.4818
09:30:25|15.4819
09:30:26|15.4757
09:30:27|15.472
09:30:28|15.472
09:30:29|15.472
09:30:30|15.4711
09:30:31|15.4744
09:30:32|15.4719
09:30:33|15.4728
09:30:34|15.4821
09:30:35|15.4794
09:30:36|15.4794
09:30:37|15.4768
09:30:38|15.475
09:30:39|15.475
09:30:40|15.473
09:30:41|15.4842
09:30:42|15.471
09:30:43|15.4753
09:30:45|15.47
09:30:46|15.4763
09:30:47|15.4722
09:30:48|15.4705
09:30:49|15.4723
09:30:50|15.4698
09:30:51|15.4656
09:30:52|15.4652
09:30:54|15.467
09:30:55|15.4631
09:30:56|15.4645
09:30:57|15.462
09:30:58|15.462
09:30:59|15.4609
09:31:00|15.456
09:31:01|15.456
09:31:03|15.4665
09:31:04|15.4739
09:31:05|15.4716
09:31:06|15.4718
09:31:08|15.4739
09:31:09|15.4765
09:31:10|15.4754
09:31:11|15.4792
09:31:13|15.4821
09:31:13|15.4873
09:31:14|15.4873
09:31:15|15.496
09:31:16|15.496
09:31:18|15.5
09:31:19|15.5
09:31:19|15.5033
09:31:21|15.5061
09:31:21|15.5071
09:31:23|15.5071
09:31:23|15.5074
09:31:25|15.5088
09:31:26|15.5073
09:31:27|15.5121
09:31:28|15.5085
09:31:29|15.514
09:31:30|15.5141
09:31:31|15.5119
09:31:32|15.5155
09:31:33|15.5188
09:31:34|15.5228
09:31:35|15.5245
09:31:36|15.5232
09:31:37|15.5262
09:31:38|15.5262
09:31:39|15.5286
09:31:40|15.5365
09:31:41|15.535
09:31:42|15.5345
09:31:43|15.5345
09:31:44|15.5393
09:31:45|15.538
09:31:46|15.5399
09:31:47|15.54
09:31:48|15.54
09:31:49|15.5346
09:31:51|15.5459
09:31:51|15.5407
09:31:53|15.541
09:31:54|15.5225
09:31:55|15.5297
09:31:56|15.5297
09:31:57|15.5254
09:31:58|15.5291
09:31:59|15.5372
09:32:00|15.5389
09:32:01|15.5389
09:32:02|15.5384
09:32:03|15.5384
09:32:04|15.5334
09:32:05|15.5314
09:32:06|15.5314
09:32:07|15.5314
09:32:09|15.5328
09:32:10|15.5328
09:32:10|15.5327
09:32:11|15.5324
09:32:12|15.5315
09:32:13|15.5278
09:32:15|15.5346
09:32:15|15.5347
09:32:17|15.541
09:32:17|15.541
09:32:18|15.5449
09:32:20|15.5449
09:32:21|15.5412
09:32:21|15.5455
09:32:23|15.5455
09:32:23|15.5442
09:32:24|15.5408
09:32:25|15.5408
09:32:27|15.5494
09:32:28|15.5475
09:32:29|15.5483
09:32:30|15.5543
09:32:31|15.557
09:32:32|15.5542
09:32:33|15.5542
09:32:34|15.5499
09:32:35|15.5562
09:32:36|15.5562
09:32:37|15.56
09:32:38|15.5599
09:32:39|15.562
09:32:40|15.566
09:32:41|15.5699
09:32:42|15.5627
09:32:44|15.5686
09:32:44|15.5706
09:32:47|15.5755
09:32:47|15.5747
09:32:48|15.5639
09:32:49|15.5486
09:32:50|15.557
09:32:51|15.5632
09:32:52|15.5614
09:32:53|15.5572
09:32:54|15.557
09:32:55|15.5494
09:32:56|15.5495
09:32:57|15.5472
09:32:58|15.5395
09:32:59|15.5446
09:33:00|15.5405
09:33:01|15.545
09:33:02|15.5451
09:33:04|15.54
09:33:05|15.5426
09:33:06|15.5407
09:33:08|15.5328
09:33:08|15.5341
09:33:10|15.5261
09:33:10|15.5215
09:33:11|15.5215
09:33:12|15.5224
09:33:13|15.5053
09:33:15|15.516
09:33:15|15.5158
09:33:16|15.5189
09:33:17|15.5213
09:33:18|15.5223
09:33:19|15.5258
09:33:20|15.5245
09:33:21|15.5211
09:33:23|15.5211
09:33:24|15.5216
09:33:26|15.5102
09:33:26|15.5102
09:33:28|15.5172
09:33:28|15.5231
09:33:29|15.5251
09:33:30|15.5229
09:33:32|15.5229
09:33:32|15.5229
09:33:34|15.5238
09:33:35|15.53
09:33:36|15.5307
09:33:37|15.5229
09:33:37|15.5223
09:33:38|15.5223
09:33:39|15.523
09:33:40|15.5247
09:33:41|15.5247
09:33:42|15.5247
09:33:44|15.5247
09:33:44|15.5178
09:33:45|15.5142
09:33:47|15.5107
09:33:48|15.5158
09:33:49|15.5154
09:33:50|15.5118
09:33:51|15.5142
09:33:53|15.5139
09:33:53|15.5139
09:33:55|15.505
09:33:57|15.5107
09:33:57|15.5107
09:33:58|15.5172
09:34:00|15.5164
09:34:01|15.5214
09:34:03|15.5132
09:34:03|15.5177
09:34:04|15.5177
09:34:05|15.5223
09:34:07|15.5217
09:34:08|15.5211
09:34:09|15.5211
09:34:10|15.5194
09:34:11|15.5192
09:34:12|15.5192
09:34:13|15.5101
09:34:14|15.5101
09:34:15|15.5087
09:34:16|15.5087
09:34:17|15.4983
09:34:18|15.505
09:34:20|15.5095
09:34:21|15.4989
09:34:21|15.4989
09:34:23|15.4945
09:34:24|15.4968
09:34:24|15.4933
09:34:25|15.4933
09:34:26|15.4993
09:34:27|15.5013
09:34:28|15.5022
09:34:30|15.5022
09:34:30|15.5026
09:34:31|15.5026
09:34:32|15.5041
09:34:33|15.5041
09:34:34|15.5162
09:34:35|15.5162
09:34:37|15.5174
09:34:38|15.5202
09:34:38|15.5212
09:34:39|15.5209
09:34:41|15.5209
09:34:41|15.5191
09:34:43|15.5191
09:34:43|15.5174
09:34:44|15.5142
09:34:46|15.5142
09:34:47|15.5093
09:34:47|15.5093
09:34:48|15.5093
09:34:50|15.5093
09:34:50|15.5093
09:34:52|15.4953
09:34:53|15.5018
09:34:54|15.5018
09:34:55|15.4908
09:34:57|15.4937
09:34:58|15.4979
09:34:58|15.4965
09:35:00|15.495
09:35:01|15.4958
09:35:02|15.5041
09:35:03|15.51
09:35:04|15.5137
09:35:05|15.5173
09:35:06|15.5162
09:35:08|15.5173
09:35:08|15.5173
09:35:09|15.5218
09:35:10|15.5218
09:35:12|15.5189
09:35:12|15.5213
09:35:14|15.5105
09:35:14|15.5028
09:35:15|15.5028
09:35:17|15.5028
09:35:17|15.5089
09:35:18|15.5089
09:35:20|15.5089
09:35:20|15.4982
09:35:21|15.4929
09:35:22|15.493
09:35:23|15.493
09:35:24|15.4945
09:35:25|15.5001
09:35:27|15.5001
09:35:28|15.5001
09:35:29|15.4942
09:35:30|15.4942
09:35:31|15.4823
09:35:32|15.4822
09:35:33|15.4881
09:35:34|15.4918
09:35:35|15.4979
09:35:36|15.4979
09:35:37|15.4979
09:35:38|15.4979
09:35:39|15.4979
09:35:40|15.4979
09:35:41|15.4952
09:35:42|15.4946
09:35:43|15.4967
09:35:44|15.494
09:35:45|15.4932
09:35:46|15.4932
09:35:47|15.4935
09:35:48|15.4963
09:35:49|15.4963
09:35:50|15.4999
09:35:51|15.4999
09:35:53|15.4999
09:35:54|15.4999
09:35:55|15.4977
09:35:55|15.4977
09:35:56|15.4977
09:35:57|15.4977
09:35:59|15.5
09:35:59|15.5033
09:36:00|15.5075
09:36:01|15.5148
09:36:03|15.5143
09:36:05|15.5179
09:36:06|15.5179
09:36:07|15.5174
09:36:08|15.5182
09:36:09|15.5182
09:36:10|15.5182
09:36:11|15.5182
09:36:12|15.5182
09:36:13|15.5182
09:36:14|15.5221
09:36:15|15.5225
09:36:16|15.5275
09:36:17|15.5307
09:36:18|15.5315
09:36:19|15.5314
09:36:20|15.5384
09:36:21|15.5396
09:36:22|15.5361
09:36:23|15.532
09:36:24|15.532
09:36:25|15.532
09:36:26|15.539
09:36:27|15.5319
09:36:28|15.531
09:36:29|15.5335
09:36:30|15.5274
09:36:31|15.5274
09:36:32|15.5182
09:36:33|15.5216
09:36:34|15.5213
09:36:35|15.5205
09:36:36|15.5224
09:36:37|15.522
09:36:38|15.5235
09:36:40|15.5223
09:36:41|15.5191
09:36:42|15.517
09:36:43|15.5131
09:36:44|15.5109
09:36:45|15.51
09:36:46|15.5079
09:36:47|15.5079
09:36:48|15.5147
09:36:49|15.5147
09:36:51|15.5147
09:36:51|15.5146
09:36:53|15.5146
09:36:54|15.5111
09:36:56|15.5136
09:36:57|15.5136
09:36:57|15.5132
09:36:59|15.5132
09:37:00|15.5148
09:37:00|15.5288
09:37:02|15.5286
09:37:03|15.5262
09:37:05|15.527
09:37:06|15.5294
09:37:07|15.5294
09:37:07|15.5375
09:37:09|15.5375
09:37:09|15.533
09:37:11|15.5338
09:37:12|15.534
09:37:13|15.5396
09:37:14|15.5396
09:37:15|15.5379
09:37:16|15.5379
09:37:17|15.5396
09:37:18|15.5397
09:37:19|15.5333
09:37:20|15.5323
09:37:21|15.5338
09:37:23|15.537
09:37:24|15.537
09:37:25|15.5345
09:37:27|15.5354
09:37:27|15.5369
09:37:29|15.5456
09:37:30|15.5456
09:37:31|15.5454
09:37:32|15.5377
09:37:32|15.5323
09:37:34|15.5362
09:37:35|15.5394
09:37:36|15.5394
09:37:37|15.5413
09:37:38|15.5413
09:37:39|15.5413
09:37:39|15.5432
09:37:41|15.5432
09:37:42|15.5452
09:37:43|15.5414
09:37:44|15.5448
09:37:45|15.5413
09:37:45|15.5414
09:37:47|15.5414
09:37:48|15.5413
09:37:48|15.5414
09:37:51|15.5413
09:37:52|15.5413
09:37:53|15.5413
09:37:55|15.5352
09:37:55|15.5352
09:37:56|15.5352
09:37:57|15.5337
09:37:58|15.5337
09:37:59|15.5411
09:38:00|15.5414
09:38:01|15.543
09:38:02|15.5419
09:38:03|15.5419
09:38:05|15.5414
09:38:06|15.5378
09:38:07|15.5377
09:38:09|15.5377
09:38:09|15.5375
09:38:10|15.5399
09:38:11|15.5399
09:38:12|15.5389
09:38:13|15.5389
09:38:15|15.5393
09:38:16|15.5393
09:38:17|15.5378
09:38:18|15.5378
09:38:19|15.5377
09:38:20|15.54
09:38:21|15.5443
09:38:21|15.545
09:38:23|15.5483
09:38:24|15.5483
09:38:25|15.5482
09:38:26|15.5517
09:38:27|15.5537
09:38:28|15.5542
09:38:29|15.5526
09:38:30|15.5467
09:38:30|15.5467
09:38:31|15.5394
09:38:33|15.5399
09:38:33|15.5447
09:38:35|15.5462
09:38:36|15.5462
09:38:37|15.5434
09:38:38|15.5434
09:38:39|15.5393
09:38:40|15.5393
09:38:41|15.5378
09:38:42|15.5378
09:38:42|15.5378
09:38:44|15.5377
09:38:45|15.5378
09:38:46|15.5332
09:38:47|15.5393
09:38:47|15.5392
09:38:49|15.5378
09:38:50|15.5378
09:38:50|15.5347
09:38:53|15.53
09:38:53|15.53
09:38:54|15.53
09:38:55|15.5323
09:38:56|15.5312
09:38:57|15.53
09:38:59|15.5195
09:38:59|15.5195
09:39:01|15.5254
09:39:02|15.5206
09:39:03|15.5205
09:39:04|15.5123
09:39:06|15.5146
09:39:06|15.5146
09:39:07|15.5051
09:39:08|15.5086
09:39:09|15.5059
09:39:10|15.5059
09:39:11|15.5103
09:39:12|15.5067
09:39:14|15.5052
09:39:15|15.5
09:39:16|15.5
09:39:17|15.4903
09:39:17|15.4874
09:39:19|15.4921
09:39:21|15.4872
09:39:21|15.4923
09:39:22|15.4943
09:39:23|15.4885
09:39:24|15.4885
09:39:25|15.4926
09:39:26|15.4892
09:39:27|15.4895
09:39:29|15.4865
09:39:30|15.4882
09:39:31|15.4848
09:39:32|15.4896
09:39:33|15.4875
09:39:33|15.4923
09:39:35|15.4922
09:39:36|15.4922
09:39:37|15.491
09:39:38|15.4966
09:39:39|15.4949
09:39:40|15.4949
09:39:41|15.4949
09:39:42|15.4949
09:39:42|15.5026
09:39:44|15.5026
09:39:44|15.496
09:39:46|15.4967
09:39:47|15.4967
09:39:48|15.4967
09:39:49|15.4967
09:39:50|15.5
09:39:51|15.5065
09:39:52|15.5064
09:39:54|15.498
09:39:55|15.498
09:39:57|15.4941
09:39:57|15.4941
09:39:58|15.4929
09:39:59|15.4929
09:40:00|15.4936
09:40:02|15.4934
09:40:03|15.4846
09:40:05|15.4824
09:40:06|15.483
09:40:07|15.4759
09:40:08|15.4731
09:40:10|15.4793
09:40:10|15.477
09:40:11|15.4744
09:40:12|15.4744
09:40:14|15.4701
09:40:15|15.4696
09:40:17|15.4712
09:40:18|15.4712
09:40:19|15.4664
09:40:20|15.4664
09:40:22|15.4743
09:40:22|15.4743
09:40:23|15.4743
09:40:25|15.4642
09:40:26|15.4594
09:40:27|15.4622
09:40:28|15.456
09:40:29|15.4546
09:40:30|15.4623
09:40:31|15.4658
09:40:32|15.4702
09:40:33|15.4644
09:40:34|15.467
09:40:35|15.4599
09:40:36|15.4575
09:40:37|15.4565
09:40:38|15.4608
09:40:39|15.4568
09:40:40|15.4568
09:40:41|15.4563
09:40:42|15.4576
09:40:43|15.4614
09:40:44|15.4522
09:40:45|15.4583
09:40:47|15.4516
09:40:47|15.4516
09:40:48|15.4443
09:40:49|15.4368
09:40:50|15.4396
09:40:52|15.4397
09:40:53|15.4391
09:40:54|15.4376
09:40:55|15.437
09:40:56|15.4391
09:40:57|15.4396
09:40:59|15.4441
09:41:00|15.447
09:41:01|15.4501
09:41:02|15.4519
09:41:03|15.4535
09:41:04|15.4569
09:41:05|15.4535
09:41:07|15.4559
09:41:08|15.4562
09:41:09|15.4562
09:41:10|15.4551
09:41:11|15.4536
09:41:12|15.4536
09:41:13|15.4536
09:41:15|15.4555
09:41:16|15.4536
09:41:16|15.4535
09:41:18|15.4536
09:41:18|15.4417
09:41:19|15.4367
09:41:20|15.4306
09:41:21|15.425
09:41:23|15.4244
09:41:23|15.4138
09:41:25|15.4135
09:41:25|15.4096
09:41:27|15.4086
09:41:27|15.4085
09:41:29|15.4109
09:41:29|15.4155
09:41:30|15.4108
09:41:31|15.405
09:41:33|15.4088
09:41:34|15.4077
09:41:36|15.4052
09:41:36|15.4052
09:41:38|15.4056
09:41:38|15.4108
09:41:39|15.4058
09:41:41|15.4051
09:41:42|15.4074
09:41:42|15.4084
09:41:43|15.4033
09:41:44|15.396
09:41:45|15.394
09:41:47|15.3933
09:41:47|15.3877
09:41:48|15.3918
09:41:50|15.3979
09:41:50|15.3979
09:41:51|15.3888
09:41:52|15.3932
09:41:54|15.394
09:41:55|15.3987
09:41:56|15.3987
09:41:57|15.3986
09:41:59|15.4009
09:42:00|15.4009
09:42:01|15.405
09:42:02|15.405
09:42:03|15.4107
09:42:05|15.418
09:42:05|15.4188
09:42:07|15.4189
09:42:08|15.4207
09:42:09|15.4182
09:42:10|15.4205
09:42:10|15.4174
09:42:12|15.426
09:42:13|15.4175
09:42:14|15.4085
09:42:15|15.4131
09:42:16|15.4131
09:42:17|15.413
09:42:18|15.4052
09:42:19|15.4058
09:42:21|15.4065
09:42:22|15.4065
09:42:23|15.4001
09:42:23|15.4036
09:42:25|15.4036
09:42:25|15.3986
09:42:26|15.3975
09:42:27|15.3979
09:42:29|15.3925
09:42:30|15.39
09:42:31|15.3875
09:42:31|15.3865
09:42:33|15.3845
09:42:33|15.3712
09:42:34|15.3762
09:42:35|15.3714
09:42:36|15.371
09:42:37|15.3694
09:42:39|15.3655
09:42:40|15.3678
09:42:41|15.3637
09:42:42|15.36
09:42:42|15.3514
09:42:43|15.3533
09:42:44|15.3641
09:42:45|15.3737
09:42:47|15.3627
09:42:48|15.3648
09:42:49|15.3646
09:42:50|15.3478
09:42:51|15.3544
09:42:52|15.3753
09:42:53|15.3768
09:42:54|15.3926
09:42:55|15.3894
09:42:57|15.398
09:42:58|15.4023
09:42:59|15.3905
09:43:00|15.3912
09:43:02|15.3942
09:43:02|15.4019
09:43:04|15.4019
09:43:04|15.4019
09:43:05|15.402
09:43:06|15.3866
09:43:07|15.3775
09:43:08|15.3729
09:43:10|15.377
09:43:11|15.377
09:43:13|15.3785
09:43:14|15.382
09:43:14|15.3821
09:43:16|15.3851
09:43:17|15.3817
09:43:18|15.3788
09:43:19|15.3754
09:43:20|15.3719
09:43:21|15.3716
09:43:22|15.3719
09:43:23|15.376
09:43:24|15.3723
09:43:25|15.381
09:43:26|15.3814
09:43:27|15.3814
09:43:28|15.3815
09:43:29|15.3815
09:43:30|15.38
09:43:31|15.3824
09:43:32|15.3865
09:43:33|15.3947
09:43:34|15.3939
09:43:35|15.3921
09:43:36|15.3921
09:43:37|15.3945
09:43:38|15.3945
09:43:39|15.3996
09:43:40|15.4022
09:43:41|15.3997
09:43:42|15.3991
09:43:43|15.4032
09:43:44|15.4021
09:43:45|15.3999
09:43:46|15.3989
09:43:47|15.3989
09:43:49|15.4015
09:43:50|15.4018
09:43:50|15.3983
09:43:51|15.3982
09:43:53|15.3982
09:43:53|15.3982
09:43:54|15.3973
09:43:56|15.3931
09:43:56|15.3931
09:43:58|15.3931
09:43:59|15.3915
09:44:00|15.3915
09:44:01|15.3946
09:44:02|15.3973
09:44:03|15.3986
09:44:04|15.4009
09:44:06|15.4084
09:44:07|15.4067
09:44:08|15.4182
09:44:09|15.4294
09:44:10|15.4259
09:44:11|15.4268
09:44:12|15.4303
09:44:13|15.4269
09:44:15|15.4139
09:44:16|15.4187
09:44:17|15.4267
09:44:18|15.4209
09:44:19|15.4221
09:44:20|15.4233
09:44:21|15.4238
09:44:22|15.4208
09:44:23|15.4208
09:44:24|15.4167
09:44:26|15.4008
09:44:26|15.4008
09:44:28|15.4135
09:44:29|15.4124
09:44:30|15.4124
09:44:30|15.4029
09:44:32|15.3997
09:44:32|15.4026
09:44:35|15.4032
09:44:35|15.3865
09:44:36|15.3927
09:44:37|15.3835
09:44:39|15.4004
09:44:40|15.3989
09:44:41|15.3999
09:44:42|15.4066
09:44:43|15.4086
09:44:44|15.4086
09:44:45|15.4158
09:44:45|15.4156
09:44:46|15.4128
09:44:47|15.4101
09:44:49|15.4119
09:44:50|15.4119
09:44:51|15.4152
09:44:52|15.4152
09:44:53|15.4158
09:44:54|15.4224
09:44:55|15.4224
09:44:56|15.425
09:44:56|15.4208
09:44:58|15.4225
09:45:00|15.4225
09:45:00|15.4225
09:45:01|15.4223
09:45:02|15.4241
09:45:04|15.4212
09:45:06|15.4268
09:45:07|15.4208
09:45:07|15.4212
09:45:09|15.4227
09:45:10|15.4244
09:45:12|15.4245
09:45:12|15.4245
09:45:13|15.4245
09:45:14|15.4255
09:45:15|15.4277
09:45:16|15.4289
09:45:17|15.429
09:45:18|15.4308
09:45:19|15.4308
09:45:20|15.4342
09:45:21|15.4342
09:45:22|15.4342
09:45:23|15.4382
09:45:24|15.4382
09:45:25|15.4456
09:45:26|15.4235
09:45:27|15.4171
09:45:28|15.4172
09:45:29|15.4123
09:45:30|15.4123
09:45:31|15.4122
09:45:33|15.4001
09:45:34|15.4023
09:45:34|15.4023
09:45:36|15.4001
09:45:37|15.4001
09:45:37|15.4
09:45:38|15.4
09:45:40|15.3966
09:45:41|15.3966
09:45:42|15.3917
09:45:43|15.3917
09:45:43|15.3932
09:45:45|15.3946
09:45:47|15.3783
09:45:47|15.3773
09:45:48|15.3755
09:45:49|15.3779
09:45:50|15.3815
09:45:51|15.3755
09:45:52|15.3824
09:45:53|15.3824
09:45:54|15.3913
09:45:55|15.39
09:45:56|15.39
09:45:57|15.389
09:45:59|15.3901
09:46:01|15.3846
09:46:02|15.3979
09:46:03|15.3937
09:46:04|15.3885
09:46:06|15.3756
09:46:06|15.3754
09:46:07|15.372
09:46:08|15.3686
09:46:09|15.366
09:46:10|15.3706
09:46:12|15.3658
09:46:14|15.365
09:46:14|15.36
09:46:15|15.36
09:46:17|15.3651
09:46:18|15.3633
09:46:19|15.3562
09:46:20|15.3562
09:46:21|15.3604
09:46:22|15.3631
09:46:23|15.3631
09:46:23|15.3665
09:46:25|15.378
09:46:25|15.3722
09:46:27|15.3782
09:46:27|15.3782
09:46:28|15.3811
09:46:30|15.3811
09:46:31|15.3838
09:46:32|15.3901
09:46:33|15.3904
09:46:34|15.3904
09:46:35|15.3904
09:46:36|15.3882
09:46:36|15.3886
09:46:38|15.3913
09:46:39|15.3913
09:46:40|15.3907
09:46:40|15.3924
09:46:41|15.3963
09:46:43|15.3979
09:46:44|15.3988
09:46:45|15.3988
09:46:45|15.3974
09:46:46|15.3989
09:46:47|15.3989
09:46:49|15.3989
09:46:49|15.399
09:46:51|15.3992
09:46:52|15.3971
09:46:53|15.3971
09:46:54|15.3971
09:46:55|15.3971
09:46:56|15.3971
09:46:57|15.3971
09:46:58|15.4001
09:46:59|15.4
09:47:00|15.4
09:47:02|15.4051
09:47:02|15.4048
09:47:04|15.4051
09:47:06|15.4019
09:47:06|15.4019
09:47:07|15.4019
09:47:08|15.4
09:47:09|15.3997
09:47:10|15.3971
09:47:11|15.3928
09:47:12|15.3928
09:47:13|15.3928
09:47:15|15.3969
09:47:16|15.3969
09:47:17|15.4016
09:47:19|15.409
09:47:19|15.4097
09:47:20|15.4077
09:47:21|15.41
09:47:22|15.4095
09:47:23|15.4085
09:47:24|15.4112
09:47:25|15.4114
09:47:26|15.4126
09:47:28|15.412
09:47:28|15.4145
09:47:30|15.4146
09:47:30|15.4146
09:47:32|15.4128
09:47:33|15.4058
09:47:34|15.3981
09:47:35|15.3951
09:47:36|15.3982
09:47:37|15.3969
09:47:38|15.3902
09:47:38|15.3902
09:47:40|15.3903
09:47:41|15.3911
09:47:42|15.3987
09:47:43|15.3959
09:47:44|15.3959
09:47:44|15.3971
09:47:45|15.3913
09:47:46|15.3913
09:47:47|15.3839
09:47:49|15.3876
09:47:49|15.3875
09:47:51|15.3875
09:47:52|15.3841
09:47:53|15.3833
09:47:54|15.3811
09:47:54|15.3877
09:47:56|15.3877
09:47:57|15.3831
09:47:58|15.3834
09:47:59|15.383
09:48:00|15.383
09:48:02|15.3819
09:48:03|15.3801
09:48:05|15.375
09:48:05|15.3751
09:48:07|15.3708
09:48:08|15.3656
09:48:09|15.3656
09:48:11|15.363
09:48:12|15.3751
09:48:12|15.3768
09:48:14|15.3751
09:48:15|15.3771
09:48:16|15.3804
09:48:17|15.383
09:48:18|15.383
09:48:19|15.383
09:48:20|15.3809
09:48:21|15.3809
09:48:22|15.3867
09:48:23|15.3933
09:48:24|15.3954
09:48:25|15.3993
09:48:26|15.4067
09:48:28|15.4082
09:48:30|15.41
09:48:31|15.4101
09:48:31|15.4101
09:48:34|15.4145
09:48:34|15.4133
09:48:35|15.4112
09:48:36|15.4108
09:48:37|15.41
09:48:38|15.41
09:48:39|15.41
09:48:40|15.4039
09:48:42|15.4073
09:48:43|15.4061
09:48:44|15.4061
09:48:45|15.4091
09:48:46|15.4064
09:48:47|15.4044
09:48:47|15.4009
09:48:49|15.4009
09:48:50|15.4001
09:48:50|15.401
09:48:51|15.4022
09:48:53|15.4021
09:48:54|15.4022
09:48:55|15.4022
09:48:56|15.4001
09:48:56|15.4001
09:48:58|15.4001
09:48:58|15.4001
09:49:00|15.4004
09:49:00|15.4004
09:49:02|15.4005
09:49:04|15.3905
09:49:05|15.3901
09:49:05|15.3901
09:49:07|15.3901
09:49:08|15.3901
09:49:09|15.3892
09:49:10|15.3902
09:49:11|15.3902
09:49:12|15.3902
09:49:13|15.3902
09:49:14|15.3902
09:49:15|15.3828
09:49:17|15.3876
09:49:18|15.3847
09:49:18|15.3851
09:49:20|15.3824
09:49:21|15.3824
09:49:23|15.3876
09:49:25|15.3876
09:49:25|15.3876
09:49:26|15.3876
09:49:28|15.3876
09:49:29|15.3923
09:49:29|15.3966
09:49:31|15.3966
09:49:32|15.3966
09:49:33|15.3967
09:49:34|15.4021
09:49:35|15.4021
09:49:36|15.4094
09:49:37|15.4051
09:49:38|15.4105
09:49:39|15.4086
09:49:40|15.4101
09:49:41|15.4098
09:49:42|15.4086
09:49:43|15.4065
09:49:45|15.4146
09:49:46|15.4145
09:49:47|15.4145
09:49:48|15.4143
09:49:49|15.4129
09:49:50|15.4121
09:49:51|15.4134
09:49:52|15.4067
09:49:53|15.4087
09:49:54|15.4073
09:49:55|15.4073
09:49:56|15.415
09:49:57|15.4139
09:49:58|15.4143
09:49:59|15.4149
09:50:00|15.4149
09:50:01|15.4149
09:50:02|15.4149
09:50:04|15.4088
09:50:06|15.4087
09:50:06|15.4005
09:50:07|15.4005
09:50:08|15.3949
09:50:09|15.3949
09:50:10|15.3948
09:50:11|15.3948
09:50:12|15.3844
09:50:13|15.3844
09:50:14|15.3854
09:50:15|15.3867
09:50:17|15.3899
09:50:19|15.3854
09:50:20|15.3828
09:50:22|15.3848
09:50:22|15.3822
09:50:23|15.38
09:50:24|15.3843
09:50:25|15.3847
09:50:26|15.38
09:50:27|15.38
09:50:28|15.3754
09:50:29|15.3752
09:50:30|15.3752
09:50:31|15.3818
09:50:32|15.3813
09:50:33|15.3813
09:50:34|15.3764
09:50:35|15.3764
09:50:36|15.368
09:50:37|15.368
09:50:38|15.368
09:50:39|15.3626
09:50:40|15.3627
09:50:41|15.3602
09:50:42|15.3653
09:50:43|15.3653
09:50:44|15.3653
09:50:45|15.3722
09:50:46|15.3687
09:50:47|15.3688
09:50:48|15.3665
09:50:49|15.3652
09:50:50|15.363
09:50:51|15.3615
09:50:52|15.3601
09:50:53|15.3601
09:50:54|15.3682
09:50:55|15.3658
09:50:56|15.3658
09:50:57|15.3655
09:50:58|15.3797
09:50:59|15.3829
09:51:00|15.3844
09:51:01|15.3844
09:51:02|15.3848
09:51:04|15.3912
09:51:05|15.3921
09:51:05|15.3875
09:51:08|15.398
09:51:08|15.3962
09:51:09|15.394
09:51:11|15.4
09:51:12|15.4072
09:51:14|15.4067
09:51:14|15.4067
09:51:15|15.4067
09:51:16|15.4016
09:51:17|15.4016
09:51:18|15.3972
09:51:20|15.4022
09:51:21|15.4047
09:51:22|15.4009
09:51:23|15.4009
09:51:25|15.3982
09:51:26|15.3938
09:51:27|15.3938
09:51:29|15.4003
09:51:29|15.3924
09:51:30|15.3924
09:51:31|15.3924
09:51:32|15.3924
09:51:34|15.3867
09:51:34|15.3805
09:51:36|15.3805
09:51:37|15.3805
09:51:38|15.3829
09:51:39|15.3901
09:51:40|15.3894
09:51:41|15.3829
09:51:42|15.3843
09:51:44|15.3843
09:51:44|15.3843
09:51:45|15.3842
09:51:46|15.3842
09:51:47|15.3841
09:51:48|15.3841
09:51:49|15.3841
09:51:50|15.3835
09:51:51|15.3823
09:51:52|15.3823
09:51:53|15.3801
09:51:54|15.369
09:51:55|15.3714
09:51:56|15.3718
09:51:57|15.3801
09:51:58|15.3791
09:51:59|15.3791
09:52:00|15.3791
09:52:02|15.3857
09:52:04|15.3936
09:52:05|15.3932
09:52:07|15.3932
09:52:07|15.392
09:52:09|15.3851
09:52:09|15.3937
09:52:12|15.3924
09:52:12|15.3924
09:52:14|15.3932
09:52:15|15.3932
09:52:16|15.3966
09:52:17|15.3967
09:52:19|15.399
09:52:20|15.4
09:52:21|15.4
09:52:22|15.3954
09:52:23|15.397
09:52:24|15.397
09:52:25|15.397
09:52:26|15.397
09:52:27|15.397
09:52:29|15.4021
09:52:29|15.4021
09:52:31|15.4041
09:52:31|15.404
09:52:33|15.399
09:52:34|15.3991
09:52:36|15.3991
09:52:36|15.401
09:52:38|15.401
09:52:39|15.401
09:52:39|15.3991
09:52:40|15.397
09:52:41|15.3943
09:52:42|15.3948
09:52:43|15.3948
09:52:45|15.3947
09:52:46|15.3889
09:52:46|15.3895
09:52:48|15.3857
09:52:48|15.3857
09:52:50|15.3835
09:52:50|15.3822
09:52:52|15.3758
09:52:53|15.3724
09:52:53|15.3724
09:52:54|15.3675
09:52:55|15.3677
09:52:56|15.3673
09:52:57|15.3654
09:52:58|15.367
09:53:00|15.3665
09:53:01|15.3631
09:53:02|15.3557
09:53:02|15.3557
09:53:03|15.3504
09:53:05|15.3562
09:53:06|15.3479
09:53:07|15.3315
09:53:07|15.3333
09:53:09|15.3395
09:53:10|15.3405
09:53:10|15.3351
09:53:12|15.3295
09:53:12|15.3113
09:53:13|15.2762
09:53:15|15.2718
09:53:15|15.2676
09:53:17|15.2864
09:53:17|15.2848
09:53:19|15.2909
09:53:20|15.2924
09:53:21|15.2838
09:53:22|15.2671
09:53:23|15.2666
09:53:24|15.2699
09:53:25|15.2887
09:53:26|15.2767
09:53:28|15.2891
09:53:28|15.2885
09:53:29|15.2781
09:53:31|15.2781
09:53:31|15.27
09:53:32|15.2726
09:53:34|15.2764
09:53:35|15.286
09:53:36|15.2861
09:53:37|15.2801
09:53:38|15.2917
09:53:39|15.2974
09:53:39|15.2923
09:53:41|15.2924
09:53:42|15.2999
09:53:42|15.2969
09:53:43|15.2947
09:53:44|15.2923
09:53:45|15.287
09:53:47|15.2873
09:53:47|15.2906
09:53:49|15.297
09:53:50|15.2949
09:53:51|15.2948
09:53:52|15.3054
09:53:53|15.3089
09:53:54|15.3021
09:53:55|15.3021
09:53:56|15.307
09:53:57|15.3076
09:53:58|15.3088
09:53:59|15.3163
09:54:00|15.313
09:54:01|15.3086
09:54:02|15.3068
09:54:03|15.3036
09:54:04|15.3036
09:54:05|15.306
09:54:06|15.3091
09:54:07|15.3029
09:54:08|15.3063
09:54:09|15.3065
09:54:10|15.3019
09:54:11|15.3005
09:54:12|15.3004
09:54:13|15.3079
09:54:14|15.3091
09:54:15|15.3149
09:54:16|15.307
09:54:17|15.3069
09:54:18|15.3141
09:54:20|15.3065
09:54:21|15.3056
09:54:22|15.3056
09:54:23|15.2971
09:54:24|15.2972
09:54:25|15.2971
09:54:26|15.295
09:54:27|15.2848
09:54:28|15.2848
09:54:29|15.2754
09:54:31|15.279
09:54:31|15.282
09:54:33|15.2825
09:54:34|15.2835
09:54:34|15.2787
09:54:36|15.2746
09:54:37|15.2775
09:54:38|15.2802
09:54:39|15.2802
09:54:40|15.2874
09:54:41|15.2867
09:54:42|15.2867
09:54:43|15.2899
09:54:44|15.2945
09:54:45|15.2965
09:54:46|15.2884
09:54:47|15.2915
09:54:48|15.2867
09:54:49|15.2908
09:54:50|15.2899
09:54:52|15.2944
09:54:53|15.2944
09:54:54|15.2944
09:54:54|15.2944
09:54:55|15.3031
09:54:57|15.3031
09:54:58|15.3147
09:54:58|15.3098
09:55:00|15.3098
09:55:00|15.3139
09:55:01|15.3151
09:55:02|15.3202
09:55:04|15.3211
09:55:05|15.3172
09:55:06|15.322
09:55:07|15.324
09:55:08|15.3253
09:55:09|15.3253
09:55:11|15.3224
09:55:11|15.3248
09:55:13|15.3155
09:55:14|15.2944
09:55:15|15.297
09:55:17|15.29
09:55:18|15.2801
09:55:18|15.2839
09:55:20|15.2839
09:55:22|15.2868
09:55:23|15.2879
09:55:24|15.288
09:55:26|15.2826
09:55:27|15.2821
09:55:29|15.2814
09:55:29|15.28
09:55:30|15.2768
09:55:31|15.2757
09:55:32|15.2761
09:55:34|15.2842
09:55:35|15.2841
09:55:37|15.2918
09:55:37|15.2937
09:55:38|15.2916
09:55:39|15.2916
09:55:40|15.2916
09:55:41|15.2892
09:55:42|15.2892
09:55:43|15.293
09:55:44|15.293
09:55:45|15.2956
09:55:46|15.2977
09:55:47|15.2977
09:55:48|15.2989
09:55:49|15.2979
09:55:50|15.2977
09:55:51|15.2968
09:55:52|15.2989
09:55:53|15.296
09:55:54|15.2969
09:55:55|15.2969
09:55:56|15.304
09:55:57|15.3074
09:55:58|15.3089
09:55:59|15.3094
09:56:00|15.3094
09:56:01|15.3024
09:56:03|15.2942
09:56:04|15.2891
09:56:05|15.2851
09:56:06|15.2878
09:56:07|15.2891
09:56:08|15.2891
09:56:09|15.2891
09:56:10|15.296
09:56:11|15.298
09:56:11|15.2972
09:56:12|15.2993
09:56:15|15.2976
09:56:15|15.2976
09:56:16|15.2988
09:56:17|15.2951
09:56:18|15.3094
09:56:19|15.3094
09:56:20|15.3048
09:56:21|15.3061
09:56:22|15.3047
09:56:23|15.3047
09:56:25|15.3031
09:56:26|15.3031
09:56:27|15.3099
09:56:28|15.2989
09:56:29|15.2989
09:56:30|15.2989
09:56:31|15.2989
09:56:32|15.2989
09:56:32|15.2989
09:56:34|15.3007
09:56:36|15.2936
09:56:36|15.2921
09:56:37|15.2879
09:56:38|15.2879
09:56:39|15.2868
09:56:40|15.2868
09:56:41|15.2802
09:56:42|15.2832
09:56:43|15.2802
09:56:44|15.2799
09:56:45|15.2799
09:56:46|15.2856
09:56:47|15.288
09:56:48|15.2879
09:56:49|15.288
09:56:50|15.2799
09:56:51|15.2799
09:56:52|15.2768
09:56:53|15.277
09:56:54|15.2775
09:56:56|15.283
09:56:57|15.2882
09:56:58|15.2892
09:56:58|15.2989
09:57:01|15.296
09:57:01|15.2937
09:57:02|15.2904
09:57:03|15.2921
09:57:04|15.295
09:57:05|15.2982
09:57:07|15.3159
09:57:08|15.3187
09:57:09|15.3186
09:57:11|15.3099
09:57:11|15.3148
09:57:12|15.3148
09:57:13|15.3196
09:57:15|15.3207
09:57:15|15.3238
09:57:17|15.3286
09:57:17|15.3326
09:57:19|15.3264
09:57:20|15.3259
09:57:21|15.3259
09:57:22|15.3254
09:57:24|15.3301
09:57:24|15.3301
09:57:25|15.3316
09:57:26|15.3455
09:57:28|15.346
09:57:28|15.3461
09:57:29|15.3461
09:57:30|15.3461
09:57:32|15.3358
09:57:33|15.3358
09:57:34|15.3297
09:57:35|15.3277
09:57:36|15.3226
09:57:37|15.3143
09:57:38|15.3199
09:57:39|15.3105
09:57:40|15.309
09:57:41|15.309
09:57:43|15.309
09:57:44|15.309
09:57:44|15.3007
09:57:45|15.3007
09:57:46|15.3089
09:57:48|15.3147
09:57:49|15.3155
09:57:49|15.318
09:57:51|15.318
09:57:52|15.3127
09:57:53|15.3127
09:57:54|15.3123
09:57:55|15.3137
09:57:55|15.3181
09:57:56|15.3181
09:57:57|15.3141
09:57:58|15.3215
09:57:59|15.3215
09:58:00|15.3204
09:58:01|15.3236
09:58:02|15.3387
09:58:04|15.3418
09:58:04|15.3418
09:58:06|15.3451
09:58:06|15.3451
09:58:07|15.3451
09:58:09|15.3563
09:58:10|15.3585
09:58:11|15.3699
09:58:13|15.3757
09:58:14|15.3757
09:58:14|15.377
09:58:16|15.3722
09:58:17|15.369
09:58:18|15.3715
09:58:19|15.364
09:58:20|15.3687
09:58:21|15.3687
09:58:22|15.3643
09:58:23|15.363
09:58:25|15.3685
09:58:25|15.3685
09:58:26|15.3699
09:58:27|15.3699
09:58:29|15.3748
09:58:29|15.3754
09:58:31|15.3697
09:58:31|15.377
09:58:33|15.377
09:58:33|15.3845
09:58:35|15.3832
09:58:35|15.3867
09:58:37|15.3849
09:58:37|15.3788
09:58:38|15.3808
09:58:39|15.3833
09:58:41|15.3833
09:58:41|15.3833
09:58:42|15.3868
09:58:43|15.3838
09:58:45|15.3833
09:58:45|15.3868
09:58:46|15.3882
09:58:47|15.3882
09:58:48|15.3882
09:58:49|15.3834
09:58:50|15.3756
09:58:51|15.373
09:58:52|15.3723
09:58:54|15.3669
09:58:55|15.361
09:58:56|15.3576
09:58:57|15.3579
09:58:58|15.3611
09:58:59|15.367
09:59:00|15.3647
09:59:01|15.3647
09:59:02|15.3599
09:59:03|15.3543
09:59:04|15.3599
09:59:05|15.3685
09:59:06|15.3654
09:59:07|15.3684
09:59:08|15.3684
09:59:09|15.3684
09:59:10|15.3698
09:59:11|15.3688
09:59:12|15.3729
09:59:13|15.3768
09:59:15|15.3827
09:59:15|15.3846
09:59:16|15.39
09:59:18|15.3931
09:59:19|15.3909
09:59:20|15.3853
09:59:22|15.3853
09:59:22|15.3853
09:59:24|15.3853
09:59:25|15.3858
09:59:26|15.3898
09:59:27|15.39
09:59:28|15.3821
09:59:29|15.3821
09:59:30|15.3849
09:59:31|15.381
09:59:32|15.378
09:59:33|15.3757
09:59:34|15.3716
09:59:35|15.3728
09:59:36|15.3728
09:59:37|15.3709
09:59:38|15.3638
09:59:39|15.3638
09:59:40|15.366
09:59:41|15.366
09:59:42|15.3663
09:59:43|15.3692
09:59:44|15.3692
09:59:45|15.3742
09:59:46|15.366
09:59:48|15.3702
09:59:48|15.3702
09:59:50|15.3685
09:59:51|15.3651
09:59:52|15.3651
09:59:53|15.3651
09:59:54|15.3651
09:59:55|15.3651
09:59:56|15.368
09:59:57|15.3748
09:59:58|15.3731
09:59:59|15.3723
10:00:00|15.3654
10:00:01|15.3654
10:00:02|15.3654
10:00:03|15.3654
10:00:04|15.3642
10:00:05|15.3654
10:00:06|15.3643
10:00:07|15.3641
10:00:08|15.354
10:00:09|15.3582
10:00:10|15.3607
10:00:11|15.3529
10:00:12|15.3608
10:00:13|15.3652
10:00:14|15.3691
10:00:15|15.3793
10:00:16|15.3826
10:00:17|15.3818
10:00:19|15.3811
10:00:20|15.3907
10:00:21|15.376
10:00:22|15.3806
10:00:23|15.387
10:00:24|15.3802
10:00:25|15.3733
10:00:27|15.379
10:00:28|15.3899
10:00:30|15.3809
10:00:31|15.3706
10:00:32|15.3609
10:00:33|15.3594
10:00:34|15.3599
10:00:35|15.3505
10:00:36|15.3431
10:00:38|15.3313
10:00:38|15.3313
10:00:39|15.3324
10:00:41|15.3384
10:00:42|15.3377
10:00:42|15.3425
10:00:44|15.3417
10:00:44|15.3433
10:00:46|15.3271
10:00:48|15.3206
10:00:49|15.3144
10:00:50|15.3077
10:00:51|15.3172
10:00:52|15.3166
10:00:53|15.3076
10:00:54|15.3161
10:00:54|15.318
10:00:56|15.318
10:00:57|15.3215
10:00:58|15.3075
10:00:59|15.301
10:01:00|15.3009
10:01:01|15.3067
10:01:02|15.3099
10:01:03|15.317
10:01:04|15.3114
10:01:05|15.3146
10:01:06|15.3209
10:01:07|15.3209
10:01:08|15.3135
10:01:09|15.3149
10:01:10|15.3172
10:01:11|15.3135
10:01:12|15.316
10:01:13|15.3196
10:01:14|15.3219
10:01:16|15.3275
10:01:17|15.3211
10:01:18|15.3211
10:01:19|15.3211
10:01:20|15.3135
10:01:21|15.3103
10:01:22|15.3059
10:01:23|15.3059
10:01:24|15.3028
10:01:25|15.3056
10:01:26|15.3056
10:01:27|15.3002
10:01:28|15.3028
10:01:29|15.3001
10:01:30|15.3004
10:01:31|15.2767
10:01:32|15.2824
10:01:34|15.2865
10:01:34|15.2902
10:01:36|15.2925
10:01:37|15.3
10:01:38|15.3022
10:01:38|15.303
10:01:40|15.2975
10:01:41|15.2975
10:01:42|15.2971
10:01:43|15.2971
10:01:44|15.3022
10:01:45|15.2988
10:01:46|15.3027
10:01:47|15.3077
10:01:48|15.3129
10:01:50|15.3164
10:01:50|15.3164
10:01:52|15.3164
10:01:54|15.3164
10:01:54|15.317
10:01:55|15.317
10:01:56|15.3199
10:01:57|15.32
10:01:58|15.3255
10:01:59|15.3255
10:02:00|15.3285
10:02:01|15.3235
10:02:02|15.3218
10:02:03|15.3217
10:02:04|15.3178
10:02:05|15.3178
10:02:06|15.3218
10:02:07|15.3218
10:02:08|15.3219
10:02:09|15.3219
10:02:10|15.33
10:02:11|15.3337
10:02:12|15.3337
10:02:13|15.3202
10:02:14|15.3202
10:02:16|15.318
10:02:16|15.318
10:02:19|15.3036
10:02:19|15.3081
10:02:20|15.3127
10:02:21|15.3074
10:02:22|15.3074
10:02:23|15.3074
10:02:24|15.303
10:02:26|15.3002
10:02:27|15.3002
10:02:29|15.3036
10:02:29|15.3036
10:02:31|15.315
10:02:32|15.315
10:02:34|15.318
10:02:35|15.3096
10:02:37|15.3144
10:02:37|15.3144
10:02:38|15.3144
10:02:39|15.316
10:02:40|15.3161
10:02:41|15.3271
10:02:42|15.3312
10:02:43|15.3323
10:02:44|15.3323
10:02:46|15.3227
10:02:46|15.3227
10:02:48|15.3196
10:02:48|15.3284
10:02:50|15.3247
10:02:52|15.3119
10:02:53|15.3117
10:02:54|15.3143
10:02:55|15.3167
10:02:56|15.3229
10:02:57|15.3229
10:02:58|15.3256
10:02:59|15.3256
10:03:00|15.3263
10:03:01|15.3297
10:03:02|15.3323
10:03:03|15.3323
10:03:04|15.3323
10:03:04|15.3367
10:03:05|15.3367
10:03:07|15.331
10:03:08|15.3348
10:03:09|15.3307
10:03:09|15.3307
10:03:11|15.3317
10:03:11|15.3386
10:03:13|15.3385
10:03:13|15.3385
10:03:15|15.3285
10:03:17|15.3285
10:03:17|15.3285
10:03:19|15.3157
10:03:20|15.3157
10:03:21|15.3157
10:03:22|15.3157
10:03:24|15.3189
10:03:24|15.3168
10:03:25|15.3157
10:03:26|15.3158
10:03:28|15.3154
10:03:29|15.3165
10:03:30|15.3184
10:03:32|15.3159
10:03:32|15.3159
10:03:33|15.3159
10:03:34|15.3159
10:03:35|15.3145
10:03:36|15.3145
10:03:37|15.3145
10:03:39|15.3189
10:03:40|15.3194
10:03:41|15.3212
10:03:42|15.3212
10:03:43|15.3212
10:03:44|15.3212
10:03:44|15.3307
10:03:46|15.3257
10:03:47|15.3226
10:03:48|15.3188
10:03:49|15.3178
10:03:50|15.3178
10:03:51|15.3188
10:03:52|15.3226
10:03:53|15.3226
10:03:53|15.3242
10:03:55|15.3242
10:03:57|15.3325
10:03:57|15.3325
10:03:58|15.3327
10:03:59|15.3363
10:04:00|15.3363
10:04:01|15.3408
10:04:02|15.3408
10:04:03|15.3392
10:04:04|15.3392
10:04:05|15.3326
10:04:06|15.3326
10:04:07|15.3278
10:04:08|15.3278
10:04:09|15.3242
10:04:10|15.3242
10:04:11|15.3261
10:04:12|15.322
10:04:13|15.3167
10:04:14|15.3167
10:04:15|15.3167
10:04:17|15.3167
10:04:18|15.3167
10:04:19|15.3167
10:04:20|15.3138
10:04:21|15.3138
10:04:22|15.3138
10:04:23|15.3138
10:04:24|15.3078
10:04:24|15.3116
10:04:26|15.3079
10:04:28|15.3079
10:04:28|15.3117
10:04:30|15.3264
10:04:31|15.3264
10:04:32|15.3269
10:04:33|15.3269
10:04:35|15.325
10:04:35|15.325
10:04:36|15.325
10:04:37|15.325
10:04:39|15.3232
10:04:40|15.326
10:04:41|15.3237
10:04:42|15.3232
10:04:43|15.3232
10:04:44|15.3232
10:04:45|15.3269
10:04:45|15.3269
10:04:47|15.3269
10:04:48|15.3223
10:04:49|15.3223
10:04:50|15.3189
10:04:51|15.316
10:04:52|15.316
10:04:52|15.316
10:04:54|15.316
10:04:55|15.3159
10:04:56|15.3159
10:04:57|15.3206
10:04:57|15.3206
10:04:58|15.3206
10:05:00|15.3285
10:05:00|15.3261
10:05:01|15.3261
10:05:03|15.3261
10:05:04|15.3157
10:05:05|15.314
10:05:07|15.3154
10:05:07|15.3125
10:05:08|15.3085
10:05:09|15.3075
10:05:10|15.3043
10:05:11|15.3062
10:05:12|15.3112
10:05:13|15.3112
10:05:14|15.3118
10:05:15|15.3172
10:05:16|15.3172
10:05:17|15.3259
10:05:19|15.3211
10:05:20|15.3093
10:05:21|15.3109
10:05:22|15.3089
10:05:23|15.3084
10:05:24|15.3109
10:05:25|15.3039
10:05:26|15.3096
10:05:27|15.3096
10:05:28|15.3206
10:05:29|15.3256
10:05:30|15.3254
10:05:32|15.3185
10:05:32|15.3
10:05:34|15.3073
10:05:35|15.3073
10:05:36|15.3159
10:05:37|15.3184
10:05:39|15.3196
10:05:40|15.3196
10:05:40|15.3194
10:05:41|15.3208
10:05:43|15.3254
10:05:43|15.3254
10:05:44|15.3228
10:05:45|15.3196
10:05:46|15.3196
10:05:48|15.3148
10:05:48|15.316
10:05:49|15.3189
10:05:51|15.3163
10:05:51|15.3205
10:05:52|15.3182
10:05:53|15.3174
10:05:54|15.3174
10:05:55|15.3174
10:05:56|15.3227
10:05:57|15.3191
10:05:59|15.3191
10:06:00|15.3191
10:06:00|15.3191
10:06:01|15.3203
10:06:03|15.3203
10:06:04|15.325
10:06:04|15.325
10:06:06|15.325
10:06:07|15.3203
10:06:08|15.3203
10:06:08|15.3184
10:06:09|15.3122
10:06:11|15.3121
10:06:11|15.3117
10:06:13|15.305
10:06:13|15.3056
10:06:14|15.3058
10:06:16|15.3058
10:06:17|15.3058
10:06:18|15.3058
10:06:19|15.3069
10:06:21|15.3069
10:06:22|15.3006
10:06:23|15.2876
10:06:25|15.2912
10:06:26|15.2909
10:06:28|15.2869
10:06:28|15.2859
10:06:29|15.2851
10:06:30|15.2851
10:06:32|15.287
10:06:33|15.287
10:06:35|15.2773
10:06:36|15.2768
10:06:38|15.2615
10:06:38|15.2611
10:06:39|15.2542
10:06:40|15.2585
10:06:41|15.259
10:06:42|15.2646
10:06:43|15.2544
10:06:44|15.2419
10:06:45|15.2414
10:06:46|15.2368
10:06:47|15.2436
10:06:48|15.2431
10:06:49|15.2454
10:06:50|15.244
10:06:51|15.2433
10:06:52|15.232
10:06:53|15.2344
10:06:54|15.2317
10:06:55|15.2397
10:06:56|15.2523
10:06:57|15.2413
10:06:58|15.2332
10:06:59|15.2348
10:07:00|15.2338
10:07:01|15.2315
10:07:02|15.2384
10:07:03|15.2298
10:07:04|15.2328
10:07:06|15.2525
10:07:07|15.2559
10:07:08|15.2539
10:07:09|15.2579
10:07:11|15.2634
10:07:11|15.2637
10:07:12|15.2727
10:07:13|15.2808
10:07:14|15.2779
10:07:15|15.2837
10:07:16|15.28
10:07:17|15.2815
10:07:18|15.2914
10:07:20|15.3038
10:07:22|15.2951
10:07:23|15.2962
10:07:25|15.3024
10:07:26|15.2978
10:07:27|15.2971
10:07:28|15.2973
10:07:29|15.3037
10:07:30|15.2999
10:07:31|15.2987
10:07:31|15.3003
10:07:34|15.3003
10:07:34|15.3004
10:07:35|15.305
10:07:36|15.305
10:07:37|15.31
10:07:39|15.3108
10:07:40|15.3108
10:07:41|15.3067
10:07:42|15.3003
10:07:43|15.2982
10:07:44|15.2948
10:07:45|15.2955
10:07:46|15.3015
10:07:47|15.3086
10:07:48|15.3057
10:07:49|15.3068
10:07:50|15.3057
10:07:51|15.2976
10:07:52|15.2945
10:07:53|15.2948
10:07:54|15.2948
10:07:55|15.2899
10:07:56|15.2897
10:07:57|15.284
10:07:58|15.284
10:07:59|15.2857
10:08:00|15.2838
10:08:01|15.2802
10:08:03|15.2713
10:08:03|15.2828
10:08:05|15.2799
10:08:06|15.2866
10:08:07|15.2946
10:08:08|15.2903
10:08:09|15.2922
10:08:10|15.2933
10:08:11|15.2856
10:08:12|15.2907
10:08:13|15.2959
10:08:14|15.298
10:08:15|15.2881
10:08:16|15.2881
10:08:17|15.2881
10:08:18|15.2892
10:08:19|15.2892
10:08:21|15.2904
10:08:21|15.2879
10:08:23|15.2828
10:08:24|15.2828
10:08:26|15.2784
10:08:26|15.2809
10:08:28|15.2742
10:08:29|15.27
10:08:30|15.2672
10:08:31|15.2671
10:08:32|15.2655
10:08:33|15.2655
10:08:34|15.2719
10:08:35|15.2684
10:08:37|15.27
10:08:37|15.27
10:08:39|15.27
10:08:40|15.27
10:08:41|15.27
10:08:42|15.2723
10:08:43|15.2738
10:08:44|15.2738
10:08:45|15.2811
10:08:46|15.2887
10:08:47|15.2887
10:08:48|15.2887
10:08:50|15.2883
10:08:51|15.2957
10:08:51|15.2957
10:08:52|15.2957
10:08:54|15.2957
10:08:55|15.3033
10:08:56|15.3033
10:08:57|15.2993
10:08:58|15.2992
10:08:59|15.2985
10:09:01|15.2938
10:09:02|15.2811
10:09:03|15.2833
10:09:04|15.2833
10:09:05|15.2816
10:09:06|15.2759
10:09:07|15.282
10:09:08|15.282
10:09:09|15.2757
10:09:10|15.2711
10:09:11|15.271
10:09:12|15.2697
10:09:13|15.2764
10:09:14|15.2747
10:09:15|15.2733
10:09:16|15.2746
10:09:17|15.2762
10:09:18|15.2793
10:09:19|15.281
10:09:20|15.2811
10:09:21|15.281
10:09:22|15.2901
10:09:24|15.3002
10:09:24|15.3013
10:09:26|15.302
10:09:27|15.3006
10:09:29|15.2978
10:09:30|15.3023
10:09:30|15.3023
10:09:32|15.3024
10:09:33|15.3035
10:09:33|15.315
10:09:34|15.3095
10:09:36|15.3113
10:09:37|15.3137
10:09:38|15.3136
10:09:39|15.3097
10:09:41|15.3159
10:09:42|15.3159
10:09:43|15.3133
10:09:44|15.3084
10:09:45|15.3141
10:09:46|15.319
10:09:47|15.3209
10:09:48|15.3234
10:09:49|15.3324
10:09:50|15.3224
10:09:51|15.3224
10:09:52|15.3224
10:09:53|15.3236
10:09:54|15.3227
10:09:55|15.3212
10:09:56|15.3212
10:09:57|15.3212
10:09:59|15.3114
10:09:59|15.3188
10:10:01|15.3188
10:10:02|15.3188
10:10:02|15.3188
10:10:04|15.3187
10:10:06|15.319
10:10:06|15.319
10:10:08|15.311
10:10:09|15.3092
10:10:10|15.3087
10:10:10|15.305
10:10:11|15.3093
10:10:12|15.3093
10:10:13|15.3093
10:10:14|15.3093
10:10:15|15.299
10:10:16|15.3022
10:10:17|15.3041
10:10:18|15.2957
10:10:19|15.2957
10:10:20|15.2957
10:10:22|15.2965
10:10:23|15.2825
10:10:24|15.2879
10:10:25|15.2889
10:10:26|15.2889
10:10:28|15.2894
10:10:29|15.2885
10:10:30|15.289
10:10:31|15.2859
10:10:33|15.2859
10:10:34|15.28
10:10:35|15.2837
10:10:35|15.2862
10:10:38|15.2926
10:10:38|15.2926
10:10:40|15.2998
10:10:41|15.2997
10:10:42|15.2997
10:10:43|15.2997
10:10:44|15.2929
10:10:46|15.3005
10:10:46|15.3005
10:10:47|15.3049
10:10:49|15.309
10:10:50|15.309
10:10:51|15.309
10:10:52|15.305
10:10:53|15.3091
10:10:54|15.3142
10:10:55|15.3136
10:10:56|15.315
10:10:57|15.3138
10:10:58|15.3131
10:10:59|15.3131
10:11:00|15.312
10:11:01|15.3124
10:11:03|15.3119
10:11:04|15.3119
10:11:04|15.309
10:11:06|15.3056
10:11:06|15.3019
10:11:07|15.3019
10:11:09|15.3019
10:11:09|15.2962
10:11:11|15.2901
10:11:12|15.2918
10:11:13|15.2918
10:11:14|15.2911
10:11:14|15.2911
10:11:16|15.2928
10:11:16|15.2929
10:11:17|15.2907
10:11:18|15.2907
10:11:19|15.2826
10:11:21|15.2826
10:11:22|15.2826
10:11:22|15.2804
10:11:24|15.2804
10:11:24|15.2829
10:11:25|15.2823
10:11:27|15.283
10:11:28|15.2961
10:11:29|15.2961
10:11:30|15.3019
10:11:31|15.302
10:11:32|15.2973
10:11:33|15.2973
10:11:34|15.2949
10:11:35|15.2965
10:11:36|15.2965
10:11:37|15.2965
10:11:38|15.3
10:11:40|15.3
10:11:41|15.2974
10:11:42|15.2974
10:11:43|15.2974
10:11:44|15.2974
10:11:45|15.2973
10:11:45|15.2973
10:11:47|15.2973
10:11:47|15.2969
10:11:49|15.2955
10:11:49|15.2955
10:11:51|15.2903
10:11:52|15.2811
10:11:53|15.2817
10:11:54|15.2817
10:11:55|15.2817
10:11:56|15.2817
10:11:57|15.2814
10:11:58|15.2814
10:11:59|15.2814
10:12:00|15.2814
10:12:01|15.2807
10:12:02|15.2807
10:12:03|15.2833
10:12:04|15.2863
10:12:05|15.2863
10:12:06|15.2936
10:12:07|15.2936
10:12:08|15.2935
10:12:09|15.3156
10:12:10|15.3195
10:12:11|15.3167
10:12:12|15.32
10:12:13|15.3135
10:12:14|15.3172
10:12:15|15.3172
10:12:16|15.3172
10:12:17|15.3038
10:12:18|15.3045
10:12:19|15.3047
10:12:20|15.3045
10:12:21|15.3045
10:12:22|15.3014
10:12:23|15.3005
10:12:24|15.3005
10:12:26|15.2971
10:12:27|15.2971
10:12:28|15.2971
10:12:30|15.2968
10:12:31|15.2968
10:12:32|15.2968
10:12:33|15.3005
10:12:35|15.3027
10:12:36|15.3027
10:12:37|15.3007
10:12:39|15.3006
10:12:40|15.3006
10:12:41|15.3006
10:12:41|15.2961
10:12:42|15.2961
10:12:43|15.2961
10:12:44|15.2987
10:12:45|15.3071
10:12:46|15.3031
10:12:47|15.3031
10:12:49|15.3002
10:12:51|15.3024
10:12:52|15.3024
10:12:52|15.3024
10:12:53|15.3024
10:12:54|15.3024
10:12:56|15.3017
10:12:56|15.3046
10:12:58|15.3078
10:12:58|15.3079
10:13:00|15.3089
10:13:02|15.3069
10:13:03|15.3059
10:13:04|15.3106
10:13:04|15.3089
10:13:06|15.2955
10:13:07|15.2899
10:13:08|15.2901
10:13:09|15.2901
10:13:10|15.2901
10:13:11|15.2872
10:13:12|15.2876
10:13:13|15.2972
10:13:14|15.2972
10:13:15|15.3006
10:13:16|15.3018
10:13:17|15.3018
10:13:18|15.3018
10:13:19|15.3037
10:13:20|15.3025
10:13:21|15.3027
10:13:22|15.3012
10:13:23|15.3052
10:13:24|15.3045
10:13:25|15.3045
10:13:26|15.3045
10:13:27|15.3046
10:13:29|15.3051
10:13:30|15.3046
10:13:31|15.3066
10:13:32|15.3089
10:13:33|15.3089
10:13:34|15.3045
10:13:35|15.3096
10:13:37|15.308
10:13:37|15.3092
10:13:39|15.3071
10:13:40|15.3071
10:13:41|15.3063
10:13:43|15.3062
10:13:43|15.3062
10:13:45|15.3062
10:13:45|15.3068
10:13:46|15.3068
10:13:48|15.3098
10:13:48|15.3083
10:13:50|15.3031
10:13:51|15.2981
10:13:52|15.2981
10:13:53|15.2981
10:13:54|15.2981
10:13:55|15.2918
10:13:56|15.2945
10:13:57|15.2974
10:13:58|15.2997
10:13:59|15.2952
10:14:00|15.2952
10:14:02|15.289
10:14:02|15.289
10:14:03|15.2876
10:14:05|15.2814
10:14:06|15.28
10:14:07|15.2775
10:14:09|15.2826
10:14:09|15.2867
10:14:10|15.2903
10:14:11|15.2903
10:14:13|15.2877
10:14:13|15.2877
10:14:14|15.2877
10:14:15|15.2877
10:14:16|15.2878
10:14:17|15.2946
10:14:18|15.2946
10:14:19|15.2972
10:14:20|15.2972
10:14:21|15.2972
10:14:22|15.2972
10:14:23|15.2987
10:14:24|15.3069
10:14:25|15.309
10:14:26|15.3056
10:14:27|15.2996
10:14:28|15.2996
10:14:29|15.3052
10:14:30|15.3091
10:14:32|15.3016
10:14:34|15.3015
10:14:34|15.3015
10:14:36|15.3015
10:14:36|15.2907
10:14:37|15.2907
10:14:39|15.294
10:14:41|15.2976
10:14:41|15.2976
10:14:43|15.2951
10:14:44|15.2951
10:14:45|15.2951
10:14:46|15.2921
10:14:47|15.2904
10:14:48|15.2904
10:14:49|15.2904
10:14:50|15.29
10:14:51|15.2933
10:14:52|15.2933
10:14:53|15.2885
10:14:54|15.2885
10:14:56|15.2802
10:14:56|15.2801
10:14:57|15.2801
10:14:58|15.2839
10:14:59|15.2863
10:15:01|15.2918
10:15:01|15.2967
10:15:02|15.2953
10:15:03|15.3
10:15:04|15.3036
10:15:05|15.3036
10:15:06|15.304
10:15:08|15.3128
10:15:08|15.3093
10:15:09|15.3067
10:15:10|15.3024
10:15:11|15.3024
10:15:13|15.3122
10:15:14|15.3129
10:15:15|15.3198
10:15:16|15.3171
10:15:16|15.3171
10:15:17|15.32
10:15:18|15.3193
10:15:19|15.3177
10:15:20|15.32
10:15:21|15.3205
10:15:23|15.3174
10:15:24|15.3246
10:15:25|15.3246
10:15:26|15.3261
10:15:27|15.3261
10:15:29|15.3321
10:15:30|15.3333
10:15:31|15.3328
10:15:32|15.3324
10:15:33|15.3324
10:15:34|15.3338
10:15:35|15.3338
10:15:36|15.3338
10:15:38|15.3231
10:15:39|15.3249
10:15:40|15.3249
10:15:41|15.3238
10:15:41|15.3226
10:15:43|15.3171
10:15:44|15.3077
10:15:45|15.3077
10:15:46|15.3042
10:15:47|15.3042
10:15:48|15.3042
10:15:49|15.3042
10:15:50|15.3062
10:15:51|15.3007
10:15:52|15.3007
10:15:53|15.3081
10:15:54|15.3155
10:15:56|15.3148
10:15:57|15.3111
10:15:58|15.3169
10:15:59|15.3169
10:16:00|15.3169
10:16:01|15.3196
10:16:03|15.322
10:16:04|15.322
10:16:05|15.3274
10:16:07|15.3269
10:16:07|15.3269
10:16:08|15.3284
10:16:09|15.329
10:16:10|15.3337
10:16:11|15.3294
10:16:12|15.3294
10:16:13|15.3252
10:16:14|15.3252
10:16:15|15.3252
10:16:16|15.3252
10:16:17|15.3234
10:16:18|15.3252
10:16:19|15.3283
10:16:20|15.3297
10:16:22|15.3277
10:16:23|15.3277
10:16:25|15.3271
10:16:25|15.3271
10:16:26|15.3271
10:16:27|15.3295
10:16:28|15.3295
10:16:29|15.3271
10:16:31|15.3231
10:16:32|15.325
10:16:34|15.3287
10:16:34|15.329
10:16:35|15.329
10:16:36|15.3269
10:16:37|15.3228
10:16:38|15.322
10:16:39|15.322
10:16:40|15.3248
10:16:41|15.3248
10:16:43|15.3262
10:16:43|15.3262
10:16:46|15.3262
10:16:46|15.3262
10:16:47|15.3262
10:16:48|15.3317
10:16:49|15.3329
10:16:50|15.3329
10:16:51|15.3311
10:16:52|15.3311
10:16:53|15.3311
10:16:54|15.331
10:16:55|15.3356
10:16:56|15.3356
10:16:57|15.3356
10:16:58|15.3316
10:16:59|15.3316
10:17:00|15.3317
10:17:01|15.3381
10:17:02|15.339
10:17:03|15.339
10:17:04|15.339
10:17:05|15.339
10:17:06|15.3318
10:17:07|15.3261
10:17:08|15.3194
10:17:09|15.3261
10:17:10|15.3224
10:17:11|15.3224
10:17:12|15.3224
10:17:13|15.329
10:17:14|15.329
10:17:15|15.329
10:17:16|15.3303
10:17:17|15.3303
10:17:18|15.3304
10:17:19|15.3387
10:17:20|15.3376
10:17:21|15.3362
10:17:22|15.3362
10:17:23|15.3384
10:17:24|15.3348
10:17:25|15.3319
10:17:26|15.3377
10:17:27|15.3368
10:17:28|15.3372
10:17:29|15.3364
10:17:31|15.3313
10:17:33|15.3357
10:17:34|15.3256
10:17:35|15.3258
10:17:35|15.3217
10:17:38|15.325
10:17:39|15.3269
10:17:40|15.3249
10:17:40|15.3249
10:17:41|15.3249
10:17:44|15.3249
10:17:45|15.325
10:17:47|15.325
10:17:47|15.3238
10:17:49|15.3247
10:17:51|15.3239
10:17:51|15.325
10:17:53|15.3299
10:17:54|15.3324
10:17:55|15.3324
10:17:57|15.3324
10:17:57|15.3345
10:17:59|15.3345
10:17:59|15.3345
10:18:00|15.3359
10:18:01|15.3238
10:18:02|15.3312
10:18:03|15.3317
10:18:05|15.3317
10:18:06|15.3267
10:18:07|15.3243
10:18:08|15.3249
10:18:10|15.329
10:18:11|15.3316
10:18:12|15.3316
10:18:14|15.3283
10:18:14|15.3283
10:18:15|15.3308
10:18:17|15.3259
10:18:17|15.33
10:18:18|15.3301
10:18:19|15.3317
10:18:20|15.333
10:18:21|15.333
10:18:22|15.3317
10:18:23|15.3317
10:18:24|15.333
10:18:25|15.3389
10:18:26|15.3389
10:18:27|15.3389
10:18:28|15.3441
10:18:29|15.3441
10:18:31|15.3589
10:18:33|15.3539
10:18:33|15.3577
10:18:34|15.3578
10:18:35|15.3553
10:18:36|15.3566
10:18:38|15.3555
10:18:38|15.345
10:18:39|15.3465
10:18:41|15.3415
10:18:42|15.3408
10:18:43|15.3408
10:18:45|15.3287
10:18:46|15.3297
10:18:46|15.3297
10:18:48|15.3296
10:18:49|15.3266
10:18:50|15.3262
10:18:50|15.3343
10:18:51|15.3343
10:18:53|15.3276
10:18:54|15.327
10:18:54|15.3274
10:18:55|15.3274
10:18:56|15.332
10:18:57|15.3384
10:18:58|15.3392
10:18:59|15.3321
10:19:01|15.3321
10:19:02|15.3321
10:19:02|15.332
10:19:04|15.3275
10:19:05|15.322
10:19:06|15.3286
10:19:08|15.3286
10:19:09|15.3286
10:19:10|15.3374
10:19:11|15.3466
10:19:13|15.3466
10:19:13|15.3551
10:19:14|15.3609
10:19:16|15.361
10:19:17|15.3619
10:19:18|15.3636
10:19:19|15.3626
10:19:20|15.3659
10:19:21|15.3659
10:19:22|15.3686
10:19:24|15.37
10:19:24|15.368
10:19:26|15.3589
10:19:26|15.3599
10:19:28|15.3607
10:19:29|15.3574
10:19:29|15.3603
10:19:31|15.3573
10:19:32|15.3574
10:19:33|15.3639
10:19:35|15.3665
10:19:37|15.3649
10:19:38|15.364
10:19:39|15.3603
10:19:39|15.3583
10:19:41|15.3481
10:19:41|15.348
10:19:42|15.3459
10:19:45|15.3771
10:19:46|15.3696
10:19:47|15.3769
10:19:48|15.3708
10:19:49|15.3656
10:19:50|15.3707
10:19:51|15.3737
10:19:52|15.3736
10:19:52|15.3753
10:19:54|15.3721
10:19:55|15.369
10:19:55|15.3635
10:19:56|15.3682
10:19:58|15.3597
10:19:59|15.3592
10:19:59|15.3639
10:20:01|15.364
10:20:02|15.364
10:20:02|15.364
10:20:04|15.364
10:20:06|15.3606
10:20:07|15.3595
10:20:08|15.364
10:20:09|15.3655
10:20:10|15.3655
10:20:10|15.3655
10:20:12|15.3605
10:20:13|15.3606
10:20:14|15.3605
10:20:15|15.3571
10:20:16|15.3571
10:20:17|15.3587
10:20:18|15.3587
10:20:19|15.3589
10:20:20|15.3517
10:20:20|15.3517
10:20:21|15.3496
10:20:23|15.3508
10:20:23|15.3466
10:20:25|15.3424
10:20:25|15.3402
10:20:26|15.3388
10:20:28|15.338
10:20:29|15.338
10:20:30|15.3374
10:20:31|15.338
10:20:32|15.3388
10:20:33|15.3388
10:20:34|15.3388
10:20:34|15.3388
10:20:37|15.34
10:20:38|15.34
10:20:39|15.3412
10:20:40|15.3412
10:20:41|15.3443
10:20:43|15.3474
10:20:43|15.3474
10:20:44|15.3474
10:20:45|15.3495
10:20:46|15.3496
10:20:47|15.3509
10:20:48|15.3532
10:20:49|15.3532
10:20:50|15.3532
10:20:51|15.3519
10:20:52|15.3628
10:20:53|15.365
10:20:54|15.3692
10:20:55|15.372
10:20:56|15.3644
10:20:57|15.3573
10:20:58|15.3573
10:20:59|15.3573
10:21:00|15.3663
10:21:01|15.3663
10:21:02|15.3572
10:21:03|15.3545
10:21:04|15.358
10:21:05|15.358
10:21:06|15.358
10:21:07|15.3553
10:21:08|15.3539
10:21:09|15.3542
10:21:10|15.3562
10:21:12|15.3558
10:21:12|15.3558
10:21:14|15.3558
10:21:15|15.3634
10:21:16|15.3634
10:21:18|15.3634
10:21:18|15.3634
10:21:19|15.3634
10:21:20|15.3634
10:21:22|15.3668
10:21:22|15.3659
10:21:23|15.3659
10:21:25|15.3635
10:21:25|15.3634
10:21:26|15.3634
10:21:28|15.3586
10:21:28|15.3565
10:21:30|15.3602
10:21:30|15.3602
10:21:32|15.3602
10:21:32|15.3586
10:21:34|15.3586
10:21:35|15.364
10:21:35|15.3623
10:21:36|15.3673
10:21:37|15.3657
10:21:38|15.3645
10:21:40|15.3645
10:21:40|15.3619
10:21:42|15.3621
10:21:43|15.3687
10:21:44|15.3663
10:21:45|15.3618
10:21:47|15.3664
10:21:47|15.368
10:21:49|15.3656
10:21:50|15.3656
10:21:52|15.3692
10:21:52|15.3763
10:21:54|15.3757
10:21:55|15.372
10:21:56|15.371
10:21:57|15.3668
10:21:58|15.3663
10:21:59|15.3663
10:22:01|15.3684
10:22:02|15.3684
10:22:03|15.3637
10:22:04|15.3621
10:22:04|15.362
10:22:05|15.3566
10:22:07|15.3558
10:22:08|15.3551
10:22:08|15.3551
10:22:10|15.3546
10:22:11|15.3533
10:22:11|15.3559
10:22:12|15.3564
10:22:14|15.3564
10:22:14|15.3533
10:22:16|15.3533
10:22:16|15.3533
10:22:17|15.3533
10:22:18|15.3529
10:22:20|15.3602
10:22:21|15.3603
10:22:22|15.3543
10:22:23|15.3569
10:22:24|15.3569
10:22:25|15.3632
10:22:26|15.3602
10:22:28|15.3601
10:22:29|15.356
10:22:30|15.3506
10:22:30|15.35
10:22:31|15.35
10:22:32|15.35
10:22:34|15.3537
10:22:35|15.3537
10:22:37|15.3552
10:22:38|15.3605
10:22:39|15.3643
10:22:40|15.3645
10:22:41|15.3642
10:22:42|15.3642
10:22:43|15.3642
10:22:44|15.3661
10:22:45|15.3661
10:22:46|15.3661
10:22:47|15.3741
10:22:49|15.3732
10:22:50|15.367
10:22:50|15.3685
10:22:51|15.3664
10:22:52|15.3715
10:22:53|15.3715
10:22:55|15.3669
10:22:56|15.3588
10:22:57|15.3588
10:22:58|15.3588
10:22:59|15.3566
10:23:00|15.3619
10:23:01|15.3619
10:23:01|15.359
10:23:03|15.35
10:23:04|15.3476
10:23:05|15.3476
10:23:06|15.354
10:23:08|15.3539
10:23:09|15.3539
10:23:10|15.3508
10:23:11|15.35
10:23:12|15.35
10:23:13|15.3475
10:23:14|15.3482
10:23:15|15.3488
10:23:16|15.3487
10:23:17|15.3487
10:23:18|15.3488
10:23:20|15.3487
10:23:20|15.3482
10:23:22|15.3492
10:23:23|15.342
10:23:24|15.3375
10:23:25|15.3321
10:23:26|15.3323
10:23:27|15.3324
10:23:28|15.3357
10:23:29|15.3313
10:23:30|15.3313
10:23:31|15.3313
10:23:32|15.3225
10:23:33|15.3272
10:23:34|15.3236
10:23:35|15.3296
10:23:37|15.3223
10:23:37|15.3223
10:23:39|15.3223
10:23:40|15.3258
10:23:41|15.3258
10:23:42|15.3248
10:23:43|15.3239
10:23:44|15.3259
10:23:46|15.3259
10:23:46|15.3259
10:23:48|15.3223
10:23:49|15.3189
10:23:50|15.319
10:23:51|15.3185
10:23:52|15.3165
10:23:53|15.3126
10:23:54|15.3106
10:23:55|15.3123
10:23:56|15.3184
10:23:57|15.3184
10:23:58|15.3185
10:23:59|15.3185
10:24:00|15.3185
10:24:02|15.3152
10:24:03|15.3152
10:24:04|15.3201
10:24:05|15.321
10:24:06|15.321
10:24:07|15.3201
10:24:08|15.3185
10:24:09|15.3185
10:24:10|15.3183
10:24:11|15.3175
10:24:13|15.3155
10:24:14|15.3099
10:24:14|15.3041
10:24:15|15.3051
10:24:17|15.3123
10:24:17|15.3124
10:24:19|15.3149
10:24:20|15.3135
10:24:21|15.3135
10:24:22|15.31
10:24:22|15.3098
10:24:24|15.3097
10:24:24|15.2942
10:24:25|15.2902
10:24:27|15.2972
10:24:28|15.2908
10:24:29|15.2896
10:24:30|15.2888
10:24:31|15.2829
10:24:32|15.2818
10:24:33|15.2926
10:24:34|15.289
10:24:34|15.3
10:24:35|15.2997
10:24:37|15.3026
10:24:39|15.2971
10:24:39|15.2958
10:24:40|15.2958
10:24:41|15.2848
10:24:42|15.2847
10:24:43|15.2847
10:24:44|15.2847
10:24:45|15.2866
10:24:46|15.2866
10:24:47|15.2866
10:24:48|15.2925
10:24:50|15.2886
10:24:51|15.2931
10:24:52|15.2895
10:24:53|15.2887
10:24:55|15.2874
10:24:55|15.2829
10:24:56|15.2738
10:24:58|15.2728
10:24:59|15.2728
10:25:00|15.2721
10:25:00|15.2731
10:25:02|15.2844
10:25:03|15.2844
10:25:04|15.2883
10:25:04|15.288
10:25:06|15.2792
10:25:07|15.2778
10:25:08|15.2738
10:25:09|15.2774
10:25:10|15.2806
10:25:11|15.2702
10:25:11|15.2661
10:25:13|15.2654
10:25:15|15.261
10:25:15|15.2588
10:25:16|15.2649
10:25:17|15.2669
10:25:18|15.2671
10:25:19|15.2672
10:25:20|15.2683
10:25:21|15.269
10:25:22|15.269
10:25:23|15.2683
10:25:24|15.2683
10:25:25|15.2683
10:25:27|15.2671
10:25:27|15.2611
10:25:29|15.2561
10:25:29|15.2582
10:25:31|15.2605
10:25:32|15.2587
10:25:33|15.25
10:25:34|15.2478
10:25:34|15.2528
10:25:36|15.2566
10:25:37|15.2441
10:25:39|15.239
10:25:39|15.2358
10:25:40|15.2394
10:25:41|15.2426
10:25:43|15.2418
10:25:45|15.247
10:25:46|15.2461
10:25:46|15.2421
10:25:48|15.2442
10:25:49|15.2442
10:25:49|15.25
10:25:52|15.2516
10:25:53|15.2499
10:25:54|15.2499
10:25:56|15.2519
10:25:56|15.2519
10:25:57|15.2413
10:25:59|15.244
10:26:00|15.2388
10:26:01|15.2331
10:26:02|15.2329
10:26:03|15.2329
10:26:04|15.2261
10:26:05|15.2321
10:26:07|15.2376
10:26:07|15.2303
10:26:08|15.2342
10:26:09|15.2303
10:26:11|15.22
10:26:12|15.22
10:26:13|15.2189
10:26:14|15.2179
10:26:15|15.2172
10:26:16|15.2247
10:26:17|15.2302
10:26:18|15.228
10:26:19|15.2255
10:26:20|15.235
10:26:20|15.2361
10:26:22|15.2423
10:26:23|15.2438
10:26:25|15.2522
10:26:26|15.2574
10:26:27|15.2574
10:26:28|15.2519
10:26:29|15.2519
10:26:30|15.2367
10:26:31|15.2438
10:26:32|15.2438
10:26:33|15.2478
10:26:34|15.2461
10:26:35|15.2473
10:26:36|15.2453
10:26:37|15.2455
10:26:38|15.2455
10:26:39|15.2403
10:26:40|15.2403
10:26:41|15.2327
10:26:43|15.2256
10:26:44|15.2257
10:26:45|15.2313
10:26:46|15.2344
10:26:47|15.2344
10:26:48|15.2386
10:26:49|15.2385
10:26:50|15.2385
10:26:51|15.2385
10:26:52|15.2385
10:26:54|15.2341
10:26:54|15.2278
10:26:56|15.2256
10:26:57|15.2232
10:26:57|15.2237
10:26:58|15.2237
10:26:59|15.2291
10:27:00|15.2275
10:27:02|15.2181
10:27:02|15.2181
10:27:04|15.2307
10:27:05|15.2308
10:27:06|15.2326
10:27:07|15.2344
10:27:08|15.2344
10:27:09|15.2378
10:27:10|15.24
10:27:11|15.24
10:27:12|15.24
10:27:13|15.2342
10:27:14|15.2342
10:27:16|15.23
10:27:16|15.228
10:27:17|15.2273
10:27:18|15.2364
10:27:19|15.24
10:27:20|15.2417
10:27:21|15.2417
10:27:23|15.2439
10:27:24|15.2418
10:27:25|15.2442
10:27:26|15.2406
10:27:27|15.2391
10:27:28|15.2389
10:27:29|15.2389
10:27:30|15.2389
10:27:31|15.2389
10:27:32|15.2407
10:27:33|15.2335
10:27:34|15.2296
10:27:35|15.2409
10:27:36|15.245
10:27:38|15.2532
10:27:38|15.2542
10:27:40|15.2589
10:27:42|15.2544
10:27:42|15.2568
10:27:44|15.2565
10:27:46|15.2616
10:27:46|15.2607
10:27:47|15.2556
10:27:49|15.2542
10:27:51|15.2593
10:27:52|15.2593
10:27:53|15.2661
10:27:54|15.2661
10:27:55|15.2698
10:27:56|15.2693
10:27:57|15.2648
10:27:59|15.2648
10:27:59|15.265
10:28:01|15.265
10:28:02|15.265
10:28:02|15.265
10:28:04|15.2559
10:28:05|15.256
10:28:07|15.256
10:28:09|15.256
10:28:09|15.2559
10:28:10|15.2506
10:28:11|15.2492
10:28:12|15.2465
10:28:13|15.2465
10:28:14|15.2465
10:28:15|15.2482
10:28:16|15.2501
10:28:17|15.2502
10:28:18|15.2499
10:28:19|15.251
10:28:20|15.255
10:28:21|15.2554
10:28:22|15.2556
10:28:23|15.2623
10:28:24|15.2623
10:28:25|15.2623
10:28:26|15.2623
10:28:28|15.2688
10:28:28|15.2705
10:28:29|15.2727
10:28:30|15.2734
10:28:31|15.2735
10:28:32|15.2734
10:28:33|15.2662
10:28:34|15.2535
10:28:35|15.2535
10:28:36|15.2535
10:28:37|15.2535
10:28:38|15.2595
10:28:39|15.2595
10:28:40|15.264
10:28:41|15.2626
10:28:42|15.2626
10:28:43|15.266
10:28:44|15.2686
10:28:45|15.2712
10:28:46|15.2752
10:28:47|15.273
10:28:48|15.273
10:28:49|15.2743
10:28:50|15.2751
10:28:51|15.2744
10:28:52|15.2743
10:28:54|15.2798
10:28:56|15.28
10:28:57|15.2809
10:28:58|15.2819
10:28:59|15.2736
10:29:00|15.2735
10:29:00|15.27
10:29:01|15.2677
10:29:02|15.267
10:29:03|15.2677
10:29:05|15.2718
10:29:06|15.2746
10:29:07|15.2746
10:29:08|15.2746
10:29:09|15.2746
10:29:10|15.2745
10:29:11|15.2745
10:29:12|15.2727
10:29:13|15.2756
10:29:15|15.2828
10:29:15|15.2737
10:29:16|15.2737
10:29:17|15.2736
10:29:18|15.2736
10:29:19|15.2736
10:29:20|15.2704
10:29:21|15.2707
10:29:23|15.2588
10:29:25|15.2585
10:29:25|15.2584
10:29:27|15.2586
10:29:28|15.2627
10:29:29|15.2627
10:29:29|15.2627
10:29:31|15.259
10:29:32|15.259
10:29:33|15.257
10:29:34|15.257
10:29:35|15.254
10:29:35|15.2536
10:29:36|15.2536
10:29:38|15.2536
10:29:39|15.2517
10:29:40|15.2517
10:29:40|15.2527
10:29:43|15.2585
10:29:44|15.2601
10:29:46|15.2601
10:29:47|15.2591
10:29:48|15.2591
10:29:49|15.2591
10:29:50|15.2591
10:29:51|15.2662
10:29:53|15.2669
10:29:53|15.2669
10:29:54|15.2669
10:29:56|15.275
10:29:57|15.275
10:29:57|15.2799
10:29:59|15.2799
10:30:00|15.2799
10:30:02|15.2664
10:30:03|15.2714
10:30:05|15.2741
10:30:06|15.2775
10:30:06|15.2775
10:30:08|15.2864
10:30:08|15.2908
10:30:10|15.2787
10:30:11|15.2802
10:30:12|15.2769
10:30:14|15.2773
10:30:15|15.2688
10:30:15|15.2688
10:30:16|15.2617
10:30:18|15.2611
10:30:18|15.2692
10:30:20|15.2697
10:30:20|15.2697
10:30:22|15.284
10:30:23|15.2895
10:30:24|15.2917
10:30:25|15.2908
10:30:26|15.2943
10:30:27|15.2912
10:30:28|15.2853
10:30:29|15.2885
10:30:30|15.2925
10:30:32|15.2889
10:30:32|15.2889
10:30:33|15.2889
10:30:35|15.2889
10:30:36|15.2828
10:30:36|15.2919
10:30:38|15.2876
10:30:39|15.2876
10:30:40|15.2876
10:30:41|15.2919
10:30:41|15.2944
10:30:42|15.2958
10:30:43|15.2877
10:30:45|15.2883
10:30:46|15.2831
10:30:48|15.2798
10:30:48|15.2768
10:30:49|15.2759
10:30:50|15.2768
10:30:52|15.2817
10:30:54|15.2809
10:30:55|15.2809
10:30:56|15.2865
10:30:57|15.279
10:30:58|15.2789
10:31:00|15.279
10:31:00|15.2728
10:31:02|15.2705
10:31:03|15.2553
10:31:04|15.253
10:31:05|15.2596
10:31:06|15.258
10:31:08|15.25
10:31:09|15.244
10:31:10|15.2441
10:31:11|15.2473
10:31:12|15.2473
10:31:13|15.2537
10:31:14|15.256
10:31:15|15.2597
10:31:16|15.2597
10:31:17|15.2597
10:31:18|15.2598
10:31:19|15.2653
10:31:20|15.2746
10:31:21|15.2709
10:31:22|15.265
10:31:23|15.2656
10:31:24|15.265
10:31:25|15.2649
10:31:26|15.2549
10:31:27|15.2558
10:31:28|15.2501
10:31:29|15.2462
10:31:30|15.2464
10:31:31|15.2464
10:31:32|15.2613
10:31:33|15.2606
10:31:34|15.2606
10:31:36|15.2606
10:31:37|15.2589
10:31:37|15.2589
10:31:38|15.2589
10:31:40|15.26
10:31:40|15.2718
10:31:41|15.2683
10:31:43|15.2653
10:31:44|15.2722
10:31:45|15.2672
10:31:46|15.2672
10:31:48|15.2718
10:31:50|15.2714
10:31:50|15.2728
10:31:51|15.2728
10:31:52|15.2728
10:31:53|15.2728
10:31:54|15.2728
10:31:56|15.2728
10:31:57|15.2672
10:31:59|15.2671
10:31:59|15.2671
10:32:00|15.2707
10:32:01|15.2707
10:32:02|15.2707
10:32:03|15.2622
10:32:04|15.2611
10:32:06|15.2611
10:32:07|15.2594
10:32:08|15.2582
10:32:09|15.2582
10:32:10|15.2649
10:32:10|15.2649
10:32:13|15.2698
10:32:13|15.271
10:32:14|15.2735
10:32:15|15.2723
10:32:16|15.2719
10:32:17|15.2671
10:32:18|15.2705
10:32:19|15.2737
10:32:20|15.2741
10:32:21|15.2745
10:32:22|15.2745
10:32:23|15.2731
10:32:24|15.2731
10:32:25|15.2698
10:32:26|15.2697
10:32:27|15.27
10:32:28|15.27
10:32:29|15.27
10:32:30|15.274
10:32:31|15.2797
10:32:32|15.2793
10:32:33|15.2793
10:32:34|15.2792
10:32:35|15.2742
10:32:36|15.273
10:32:37|15.274
10:32:38|15.274
10:32:39|15.2714
10:32:40|15.2699
10:32:41|15.2669
10:32:42|15.2669
10:32:43|15.2669
10:32:44|15.2638
10:32:46|15.2643
10:32:48|15.2565
10:32:49|15.2576
10:32:51|15.2576
10:32:51|15.2576
10:32:53|15.2623
10:32:53|15.2643
10:32:54|15.2643
10:32:55|15.2643
10:32:57|15.2642
10:32:57|15.2642
10:32:58|15.2642
10:33:00|15.2642
10:33:00|15.2642
10:33:02|15.2652
10:33:03|15.2625
10:33:03|15.256
10:33:04|15.264
10:33:05|15.263
10:33:07|15.263
10:33:07|15.2732
10:33:08|15.2732
10:33:10|15.2702
10:33:11|15.2697
10:33:12|15.2697
10:33:13|15.2697
10:33:14|15.2686
10:33:15|15.2698
10:33:15|15.2735
10:33:17|15.2697
10:33:18|15.2591
10:33:19|15.2591
10:33:19|15.2597
10:33:21|15.2593
10:33:22|15.2592
10:33:22|15.2592
10:33:24|15.2593
10:33:25|15.2619
10:33:26|15.2587
10:33:26|15.2545
10:33:27|15.2516
10:33:29|15.2485
10:33:29|15.2528
10:33:30|15.2533
10:33:32|15.2574
10:33:33|15.2592
10:33:34|15.2592
10:33:35|15.2592
10:33:36|15.2592
10:33:37|15.2576
10:33:38|15.2576
10:33:39|15.2575
10:33:40|15.2575
10:33:41|15.2549
10:33:42|15.2565
10:33:43|15.2527
10:33:44|15.2527
10:33:45|15.2541
10:33:47|15.2561
10:33:48|15.2561
10:33:49|15.2518
10:33:50|15.2558
10:33:51|15.2558
10:33:52|15.2558
10:33:53|15.2562
10:33:53|15.2621
10:33:54|15.2653
10:33:56|15.2641
10:33:57|15.2641
10:33:58|15.2641
10:33:59|15.2603
10:34:00|15.2614
10:34:02|15.2592
10:34:02|15.2636
10:34:04|15.2636
10:34:04|15.2636
10:34:05|15.2653
10:34:06|15.2566
10:34:07|15.2621
10:34:09|15.2573
10:34:09|15.2573
10:34:10|15.2573
10:34:12|15.2563
10:34:13|15.2563
10:34:14|15.2567
10:34:15|15.2686
10:34:15|15.2686
10:34:16|15.2686
10:34:18|15.2652
10:34:18|15.2699
10:34:19|15.27
10:34:20|15.2708
10:34:21|15.2693
10:34:23|15.2681
10:34:24|15.2681
10:34:24|15.2711
10:34:26|15.2738
10:34:26|15.28
10:34:28|15.2871
10:34:29|15.2881
10:34:30|15.2841
10:34:31|15.2864
10:34:32|15.2786
10:34:33|15.2769
10:34:34|15.279
10:34:35|15.279
10:34:36|15.2816
10:34:37|15.2783
10:34:38|15.2763
10:34:39|15.2712
10:34:40|15.2712
10:34:41|15.2712
10:34:42|15.2712
10:34:44|15.27
10:34:44|15.27
10:34:46|15.268
10:34:46|15.2681
10:34:48|15.2681
10:34:49|15.2618
10:34:50|15.2618
10:34:51|15.2587
10:34:52|15.2587
10:34:53|15.2588
10:34:54|15.2575
10:34:55|15.256
10:34:56|15.2559
10:34:57|15.2573
10:34:58|15.2622
10:34:59|15.2589
10:35:00|15.2589
10:35:01|15.2618
10:35:02|15.2669
10:35:03|15.2619
10:35:04|15.2625
10:35:05|15.2753
10:35:07|15.2762
10:35:07|15.2769
10:35:09|15.2788
10:35:10|15.2758
10:35:11|15.2758
10:35:12|15.2796
10:35:13|15.2818
10:35:14|15.2788
10:35:15|15.2759
10:35:16|15.2759
10:35:17|15.2844
10:35:18|15.2844
10:35:19|15.2919
10:35:20|15.2925
10:35:21|15.2899
10:35:22|15.2899
10:35:23|15.285
10:35:24|15.285
10:35:25|15.2879
10:35:26|15.2865
10:35:27|15.2865
10:35:28|15.2865
10:35:29|15.2865
10:35:30|15.2861
10:35:31|15.2844
10:35:32|15.2811
10:35:33|15.2804
10:35:34|15.2804
10:35:35|15.2756
10:35:36|15.2756
10:35:37|15.2755
10:35:38|15.2676
10:35:39|15.2695
10:35:40|15.2658
10:35:41|15.266
10:35:42|15.2646
10:35:43|15.2635
10:35:44|15.2635
10:35:45|15.2635
10:35:46|15.2586
10:35:47|15.2586
10:35:49|15.2589
10:35:49|15.2601
10:35:50|15.2603
10:35:52|15.2635
10:35:53|15.2684
10:35:53|15.2684
10:35:55|15.2684
10:35:57|15.261
10:35:58|15.2586
10:35:59|15.2586
10:35:59|15.2586
10:36:02|15.2566
10:36:03|15.2579
10:36:04|15.2579
10:36:05|15.2683
10:36:05|15.2692
10:36:07|15.2692
10:36:08|15.2733
10:36:09|15.275
10:36:09|15.2745
10:36:11|15.2789
10:36:12|15.2761
10:36:13|15.2775
10:36:14|15.2775
10:36:15|15.28
10:36:16|15.2799
10:36:17|15.2799
10:36:17|15.2861
10:36:18|15.2868
10:36:20|15.2902
10:36:21|15.2902
10:36:21|15.2942
10:36:23|15.2941
10:36:24|15.2901
10:36:25|15.2856
10:36:25|15.2856
10:36:26|15.2833
10:36:27|15.2833
10:36:29|15.2901
10:36:30|15.2901
10:36:31|15.292
10:36:32|15.2948
10:36:32|15.298
10:36:34|15.3058
10:36:35|15.3058
10:36:36|15.2989
10:36:37|15.3037
10:36:38|15.3068
10:36:39|15.305
10:36:40|15.3035
10:36:41|15.3056
10:36:41|15.3079
10:36:42|15.3087
10:36:44|15.3139
10:36:44|15.3139
10:36:45|15.3126
10:36:47|15.3126
10:36:49|15.3126
10:36:49|15.3087
10:36:51|15.321
10:36:53|15.3291
10:36:54|15.3307
10:36:56|15.3291
10:36:56|15.333
10:36:57|15.3255
10:36:58|15.3277
10:37:00|15.3269
10:37:01|15.3293
10:37:02|15.3294
10:37:04|15.3373
10:37:04|15.33
10:37:06|15.3297
10:37:07|15.324
10:37:08|15.3232
10:37:09|15.3232
10:37:10|15.3175
10:37:11|15.3251
10:37:12|15.3124
10:37:13|15.3089
10:37:14|15.3139
10:37:15|15.3108
10:37:16|15.3107
10:37:17|15.3092
10:37:19|15.3085
10:37:19|15.3079
10:37:20|15.3058
10:37:21|15.3143
10:37:23|15.3143
10:37:24|15.3143
10:37:24|15.3086
10:37:26|15.3142
10:37:27|15.3142
10:37:28|15.2803
10:37:29|15.2701
10:37:29|15.2633
10:37:30|15.2716
10:37:32|15.2659
10:37:32|15.2716
10:37:33|15.2677
10:37:35|15.2616
10:37:36|15.2624
10:37:36|15.26
10:37:37|15.2532
10:37:38|15.2492
10:37:39|15.2451
10:37:40|15.2423
10:37:41|15.236
10:37:43|15.2345
10:37:43|15.2266
10:37:44|15.2325
10:37:45|15.2379
10:37:46|15.2413
10:37:47|15.238
10:37:48|15.2408
10:37:50|15.2476
10:37:52|15.2477
10:37:52|15.2477
10:37:54|15.2513
10:37:56|15.2461
10:37:57|15.2444
10:37:58|15.2422
10:38:00|15.2341
10:38:01|15.2341
10:38:02|15.2346
10:38:03|15.2399
10:38:05|15.2359
10:38:06|15.2442
10:38:07|15.2465
10:38:08|15.2536
10:38:10|15.2618
10:38:11|15.2608
10:38:12|15.2608
10:38:13|15.2608
10:38:14|15.248
10:38:15|15.2469
10:38:17|15.2352
10:38:18|15.2352
10:38:19|15.2404
10:38:20|15.2439
10:38:21|15.2485
10:38:22|15.2417
10:38:23|15.2417
10:38:24|15.2339
10:38:25|15.2379
10:38:26|15.2377
10:38:27|15.2389
10:38:28|15.2319
10:38:29|15.2298
10:38:30|15.2341
10:38:31|15.239
10:38:32|15.2391
10:38:33|15.2391
10:38:34|15.2486
10:38:35|15.2486
10:38:36|15.2486
10:38:37|15.2441
10:38:38|15.2464
10:38:39|15.2476
10:38:40|15.2476
10:38:41|15.2496
10:38:42|15.2495
10:38:43|15.2495
10:38:44|15.2465
10:38:45|15.251
10:38:46|15.2367
10:38:47|15.2388
10:38:48|15.2452
10:38:49|15.2476
10:38:50|15.2536
10:38:51|15.2537
10:38:52|15.2536
10:38:53|15.2533
10:38:54|15.2499
10:38:56|15.2435
10:38:57|15.2442
10:38:57|15.2446
10:38:58|15.2389
10:38:59|15.2389
10:39:01|15.2334
10:39:02|15.228
10:39:03|15.2336
10:39:04|15.2332
10:39:05|15.2332
10:39:06|15.237
10:39:08|15.2341
10:39:08|15.2381
10:39:10|15.2479
10:39:11|15.2443
10:39:11|15.2441
10:39:12|15.2307
10:39:14|15.2344
10:39:14|15.2344
10:39:15|15.2343
10:39:17|15.2245
10:39:17|15.2252
10:39:18|15.2307
10:39:20|15.2309
10:39:20|15.2282
10:39:22|15.2348
10:39:22|15.2348
10:39:23|15.2348
10:39:24|15.2383
10:39:26|15.2383
10:39:27|15.2388
10:39:27|15.2428
10:39:29|15.2364
10:39:29|15.239
10:39:31|15.239
10:39:31|15.2363
10:39:33|15.2336
10:39:34|15.2336
10:39:34|15.2297
10:39:35|15.2296
10:39:36|15.2278
10:39:37|15.229
10:39:38|15.2354
10:39:39|15.2356
10:39:40|15.2356
10:39:42|15.2369
10:39:42|15.2369
10:39:43|15.2288
10:39:44|15.2392
10:39:45|15.2392
10:39:47|15.2392
10:39:48|15.2392
10:39:48|15.2392
10:39:49|15.2354
10:39:50|15.2354
10:39:52|15.2364
10:39:54|15.2392
10:39:55|15.24
10:39:56|15.24
10:39:57|15.24
10:39:58|15.24
10:39:59|15.2416
10:40:01|15.2332
10:40:01|15.2337
10:40:02|15.2295
10:40:04|15.2332
10:40:05|15.2342
10:40:07|15.2421
10:40:07|15.2421
10:40:09|15.2421
10:40:10|15.2432
10:40:11|15.2433
10:40:12|15.25
10:40:13|15.252
10:40:14|15.2526
10:40:15|15.2537
10:40:16|15.2538
10:40:17|15.2549
10:40:18|15.2549
10:40:19|15.2548
10:40:20|15.2538
10:40:21|15.2521
10:40:22|15.2544
10:40:24|15.2549
10:40:24|15.2627
10:40:26|15.2594
10:40:27|15.2593
10:40:28|15.2593
10:40:29|15.2578
10:40:30|15.2501
10:40:31|15.2478
10:40:32|15.2432
10:40:33|15.2422
10:40:35|15.2434
10:40:36|15.2472
10:40:37|15.2489
10:40:37|15.2485
10:40:39|15.252
10:40:39|15.252
10:40:41|15.2545
10:40:41|15.2514
10:40:43|15.2514
10:40:44|15.2514
10:40:45|15.2514
10:40:45|15.2492
10:40:47|15.2492
10:40:47|15.2519
10:40:48|15.2525
10:40:49|15.2553
10:40:50|15.2556
10:40:52|15.2556
10:40:52|15.2599
10:40:54|15.2599
10:40:55|15.2583
10:40:56|15.2575
10:40:57|15.2574
10:40:59|15.2561
10:41:00|15.2639
10:41:01|15.2588
10:41:02|15.2603
10:41:04|15.2608
10:41:04|15.2619
10:41:05|15.2613
10:41:07|15.2509
10:41:08|15.2509
10:41:09|15.2509
10:41:10|15.2509
10:41:10|15.2518
10:41:12|15.2526
10:41:14|15.26
10:41:14|15.26
10:41:15|15.2557
10:41:16|15.2557
10:41:17|15.2561
10:41:18|15.2612
10:41:19|15.2612
10:41:20|15.263
10:41:21|15.2653
10:41:22|15.2661
10:41:23|15.2661
10:41:24|15.2661
10:41:25|15.2664
10:41:26|15.2671
10:41:27|15.2671
10:41:28|15.2677
10:41:29|15.2687
10:41:30|15.2689
10:41:31|15.2685
10:41:32|15.2685
10:41:33|15.2674
10:41:34|15.2674
10:41:35|15.2674
10:41:36|15.2573
10:41:37|15.251
10:41:38|15.251
10:41:39|15.2509
10:41:40|15.2539
10:41:41|15.2539
10:41:43|15.2447
10:41:44|15.2443
10:41:45|15.2349
10:41:46|15.2432
10:41:47|15.2377
10:41:48|15.2377
10:41:48|15.2392
10:41:50|15.2392
10:41:51|15.2476
10:41:52|15.2477
10:41:53|15.2477
10:41:55|15.2319
10:41:56|15.2446
10:41:56|15.2445
10:41:58|15.2412
10:42:00|15.2412
10:42:00|15.2374
10:42:01|15.238
10:42:02|15.2374
10:42:03|15.2335
10:42:04|15.2313
10:42:05|15.2313
10:42:06|15.2356
10:42:07|15.2356
10:42:08|15.2356
10:42:09|15.2356
10:42:10|15.2337
10:42:11|15.2316
10:42:12|15.2316
10:42:13|15.2284
10:42:14|15.2274
10:42:15|15.2274
10:42:16|15.229
10:42:17|15.2273
10:42:19|15.2235
10:42:20|15.2186
10:42:21|15.2232
10:42:21|15.2247
10:42:23|15.2197
10:42:23|15.2212
10:42:25|15.22
10:42:26|15.2196
10:42:27|15.2172
10:42:27|15.2177
10:42:30|15.2259
10:42:30|15.2212
10:42:31|15.2036
10:42:32|15.199
10:42:33|15.1821
10:42:34|15.1881
10:42:35|15.1919
10:42:36|15.1818
10:42:37|15.1836
10:42:38|15.1954
10:42:39|15.1958
10:42:40|15.1937
10:42:41|15.1935
10:42:42|15.2022
10:42:43|15.1968
10:42:44|15.202
10:42:45|15.2022
10:42:46|15.1979
10:42:47|15.196
10:42:48|15.196
10:42:49|15.1988
10:42:50|15.196
10:42:51|15.2004
10:42:52|15.2089
10:42:53|15.205
10:42:54|15.1935
10:42:56|15.1966
10:42:58|15.1857
10:42:58|15.1892
10:42:59|15.1981
10:43:00|15.1982
10:43:01|15.1989
10:43:02|15.1898
10:43:03|15.1918
10:43:04|15.1901
10:43:05|15.1904
10:43:06|15.1749
10:43:08|15.177
10:43:09|15.1782
10:43:10|15.1832
10:43:10|15.1783
10:43:11|15.1936
10:43:14|15.1838
10:43:14|15.178
10:43:15|15.1722
10:43:16|15.1774
10:43:17|15.1719
10:43:18|15.165
10:43:19|15.1675
10:43:20|15.178
10:43:21|15.1827
10:43:22|15.1846
10:43:23|15.175
10:43:24|15.1688
10:43:25|15.1778
10:43:26|15.1701
10:43:27|15.1701
10:43:28|15.1735
10:43:29|15.1823
10:43:30|15.1889
10:43:31|15.1803
10:43:32|15.1809
10:43:33|15.1882
10:43:35|15.1859
10:43:35|15.1859
10:43:36|15.1898
10:43:38|15.1898
10:43:39|15.1906
10:43:40|15.1913
10:43:41|15.1978
10:43:42|15.1997
10:43:43|15.1954
10:43:44|15.1954
10:43:45|15.1944
10:43:46|15.1944
10:43:46|15.1954
10:43:48|15.2022
10:43:49|15.2068
10:43:50|15.2195
10:43:51|15.2157
10:43:53|15.2105
10:43:53|15.2104
10:43:54|15.2064
10:43:55|15.2043
10:43:56|15.2028
10:43:58|15.2012
10:44:00|15.1918
10:44:01|15.1907
10:44:02|15.191
10:44:03|15.1948
10:44:04|15.1969
10:44:05|15.2046
10:44:06|15.2079
10:44:07|15.2042
10:44:09|15.2026
10:44:10|15.2025
10:44:12|15.2064
10:44:12|15.2052
10:44:14|15.2052
10:44:15|15.2054
10:44:15|15.2054
10:44:16|15.21
10:44:18|15.2144
10:44:19|15.215
10:44:21|15.215
10:44:21|15.2177
10:44:22|15.2233
10:44:24|15.2269
10:44:24|15.2176
10:44:26|15.2159
10:44:26|15.223
10:44:27|15.223
10:44:29|15.2231
10:44:30|15.2231
10:44:31|15.2081
10:44:31|15.2084
10:44:32|15.2139
10:44:34|15.2063
10:44:34|15.2063
10:44:36|15.2074
10:44:37|15.2074
10:44:38|15.2074
10:44:38|15.2072
10:44:40|15.2072
10:44:41|15.2072
10:44:41|15.2072
10:44:42|15.2072
10:44:44|15.2069
10:44:44|15.2084
10:44:45|15.209
10:44:47|15.209
10:44:48|15.209
10:44:48|15.209
10:44:49|15.2069
10:44:51|15.2069
10:44:52|15.2069
10:44:52|15.2078
10:44:54|15.207
10:44:54|15.2015
10:44:55|15.2015
10:44:56|15.2001
10:44:58|15.2
10:44:59|15.1994
10:45:00|15.1994
10:45:01|15.1856
10:45:02|15.1782
10:45:03|15.1822
10:45:04|15.1801
10:45:05|15.1719
10:45:06|15.1721
10:45:07|15.1721
10:45:08|15.1763
10:45:10|15.1809
10:45:11|15.1864
10:45:12|15.1886
10:45:13|15.1916
10:45:14|15.1713
10:45:16|15.173
10:45:17|15.1869
10:45:18|15.1794
10:45:19|15.1794
10:45:20|15.1742
10:45:21|15.1742
10:45:23|15.1689
10:45:24|15.1701
10:45:24|15.1648
10:45:26|15.1639
10:45:27|15.1753
10:45:27|15.1761
10:45:29|15.1616
10:45:30|15.1633
10:45:31|15.1703
10:45:32|15.1747
10:45:33|15.1712
10:45:34|15.1703
10:45:35|15.1702
10:45:36|15.1702
10:45:37|15.1703
10:45:38|15.1731
10:45:39|15.1789
10:45:40|15.1793
10:45:41|15.1792
10:45:42|15.1786
10:45:43|15.1793
10:45:44|15.1793
10:45:45|15.1793
10:45:46|15.1894
10:45:47|15.189
10:45:48|15.1863
10:45:49|15.1863
10:45:50|15.1863
10:45:51|15.1831
10:45:52|15.1831
10:45:53|15.1831
10:45:54|15.1866
10:45:55|15.184
10:45:56|15.1841
10:45:57|15.1856
10:45:59|15.1856
10:46:00|15.1856
10:46:01|15.1899
10:46:03|15.1844
10:46:05|15.1838
10:46:05|15.1846
10:46:06|15.1861
10:46:07|15.1831
10:46:08|15.1761
10:46:09|15.1734
10:46:10|15.1739
10:46:12|15.17
10:46:13|15.1641
10:46:14|15.167
10:46:15|15.1679
10:46:16|15.1669
10:46:18|15.1658
10:46:18|15.1593
10:46:20|15.1601
10:46:21|15.1601
10:46:21|15.1494
10:46:23|15.1429
10:46:25|15.1252
10:46:25|15.1375
10:46:26|15.1464
10:46:27|15.1525
10:46:28|15.159
10:46:29|15.1509
10:46:30|15.1512
10:46:31|15.1451
10:46:32|15.1463
10:46:33|15.1476
10:46:34|15.1477
10:46:35|15.1478
10:46:36|15.1504
10:46:37|15.1503
10:46:38|15.1575
10:46:39|15.1613
10:46:41|15.1573
10:46:42|15.1573
10:46:43|15.1619
10:46:44|15.1619
10:46:46|15.1589
10:46:47|15.1554
10:46:47|15.1536
10:46:49|15.14
10:46:50|15.1354
10:46:51|15.1354
10:46:52|15.1398
10:46:54|15.1469
10:46:54|15.1469
10:46:56|15.1503
10:46:58|15.153
10:46:59|15.1525
10:47:00|15.1541
10:47:02|15.1553
10:47:03|15.1585
10:47:04|15.159
10:47:06|15.163
10:47:07|15.1689
10:47:08|15.1689
10:47:09|15.1703
10:47:10|15.1702
10:47:11|15.1652
10:47:12|15.1702
10:47:12|15.172
10:47:14|15.1747
10:47:15|15.1769
10:47:16|15.1654
10:47:17|15.167
10:47:18|15.1578
10:47:19|15.1621
10:47:20|15.1621
10:47:21|15.1588
10:47:22|15.1564
10:47:24|15.1564
10:47:25|15.1557
10:47:26|15.1502
10:47:27|15.1504
10:47:28|15.1504
10:47:29|15.1562
10:47:30|15.1562
10:47:31|15.1645
10:47:32|15.1655
10:47:33|15.1629
10:47:34|15.1654
10:47:35|15.1658
10:47:36|15.1665
10:47:37|15.1702
10:47:38|15.1686
10:47:39|15.1655
10:47:40|15.1655
10:47:41|15.1658
10:47:42|15.1645
10:47:43|15.1645
10:47:44|15.1642
10:47:45|15.1659
10:47:46|15.1663
10:47:47|15.1679
10:47:48|15.1679
10:47:49|15.1662
10:47:50|15.1635
10:47:51|15.1635
10:47:52|15.1635
10:47:53|15.1635
10:47:54|15.1618
10:47:55|15.1618
10:47:56|15.1618
10:47:57|15.1663
10:47:58|15.1677
10:47:59|15.1706
10:48:01|15.1764
10:48:02|15.1799
10:48:03|15.1796
10:48:04|15.173
10:48:06|15.1724
10:48:07|15.1723
10:48:08|15.1659
10:48:09|15.1658
10:48:10|15.1655
10:48:11|15.1647
10:48:12|15.1654
10:48:14|15.164
10:48:15|15.1663
10:48:15|15.1663
10:48:17|15.1617
10:48:18|15.1612
10:48:19|15.1612
10:48:20|15.1655
10:48:21|15.1574
10:48:22|15.1574
10:48:23|15.1592
10:48:24|15.154
10:48:25|15.1527
10:48:27|15.1518
10:48:27|15.1518
10:48:29|15.1573
10:48:30|15.1573
10:48:31|15.1511
10:48:32|15.1511
10:48:33|15.15
10:48:34|15.15
10:48:35|15.15
10:48:36|15.1535
10:48:37|15.1535
10:48:38|15.1593
10:48:40|15.1729
10:48:40|15.178
10:48:41|15.1666
10:48:43|15.1654
10:48:43|15.1654
10:48:45|15.1646
10:48:45|15.1646
10:48:46|15.1646
10:48:48|15.165
10:48:49|15.166
10:48:49|15.1631
10:48:50|15.1582
10:48:51|15.1582
10:48:52|15.1582
10:48:53|15.1586
10:48:54|15.1586
10:48:55|15.1625
10:48:56|15.1636
10:48:57|15.1666
10:48:58|15.1654
10:48:59|15.1705
10:49:01|15.177
10:49:02|15.177
10:49:04|15.1721
10:49:04|15.1614
10:49:06|15.1619
10:49:06|15.1616
10:49:08|15.1553
10:49:09|15.1625
10:49:10|15.1615
10:49:11|15.1615
10:49:12|15.1615
10:49:13|15.1644
10:49:14|15.1711
10:49:16|15.1687
10:49:17|15.1703
10:49:19|15.1744
10:49:20|15.1667
10:49:20|15.1729
10:49:22|15.1729
10:49:23|15.1668
10:49:23|15.1619
10:49:25|15.1627
10:49:25|15.1627
10:49:26|15.1627
10:49:28|15.1627
10:49:29|15.1563
10:49:29|15.152
10:49:30|15.152
10:49:31|15.1541
10:49:33|15.1531
10:49:33|15.1487
10:49:34|15.1462
10:49:36|15.1432
10:49:37|15.1432
10:49:38|15.1393
10:49:39|15.1384
10:49:40|15.1477
10:49:41|15.1536
10:49:42|15.1497
10:49:44|15.1511
10:49:44|15.1511
10:49:46|15.1467
10:49:46|15.1534
10:49:48|15.1538
10:49:49|15.1544
10:49:49|15.1539
10:49:51|15.1467
10:49:52|15.1467
10:49:53|15.1467
10:49:54|15.1453
10:49:55|15.1447
10:49:56|15.1426
10:49:57|15.1435
10:49:58|15.1491
10:49:59|15.1491
10:50:00|15.1497
10:50:01|15.1392
10:50:02|15.1467
10:50:03|15.1468
10:50:04|15.1462
10:50:05|15.1531
10:50:06|15.1517
10:50:07|15.1539
10:50:08|15.1539
10:50:08|15.1539
10:50:10|15.152
10:50:11|15.152
10:50:12|15.1465
10:50:13|15.1634
10:50:14|15.156
10:50:15|15.1524
10:50:16|15.1524
10:50:17|15.1523
10:50:18|15.1517
10:50:20|15.1503
10:50:21|15.1407
10:50:22|15.1463
10:50:23|15.1463
10:50:24|15.1467
10:50:25|15.1538
10:50:26|15.1528
10:50:28|15.146
10:50:29|15.1395
10:50:30|15.1381
10:50:30|15.1354
10:50:32|15.1324
10:50:33|15.13
10:50:34|15.1301
10:50:35|15.13
10:50:36|15.1277
10:50:37|15.1271
10:50:37|15.1283
10:50:39|15.12
10:50:39|15.1204
10:50:41|15.1082
10:50:42|15.1134
10:50:43|15.1156
10:50:44|15.1219
10:50:45|15.1139
10:50:46|15.1163
10:50:47|15.1174
10:50:48|15.1183
10:50:49|15.1194
10:50:50|15.1225
10:50:51|15.1155
10:50:52|15.1125
10:50:52|15.1101
10:50:54|15.1059
10:50:54|15.1039
10:50:55|15.106
10:50:56|15.1107
10:50:58|15.109
10:50:58|15.104
10:51:00|15.1077
10:51:01|15.118
10:51:02|15.1087
10:51:03|15.1078
10:51:04|15.1129
10:51:05|15.1249
10:51:06|15.1321
10:51:07|15.1356
10:51:08|15.1463
10:51:08|15.1446
10:51:10|15.1399
10:51:11|15.1399
10:51:12|15.1471
10:51:12|15.1406
10:51:15|15.1364
10:51:15|15.15
10:51:16|15.1576
10:51:18|15.1621
10:51:20|15.1573
10:51:20|15.1573
10:51:21|15.1555
10:51:22|15.1508
10:51:23|15.1428
10:51:24|15.139
10:51:25|15.1339
10:51:26|15.1339
10:51:27|15.1368
10:51:28|15.1422
10:51:29|15.1422
10:51:30|15.1449
10:51:31|15.1492
10:51:32|15.1498
10:51:33|15.1464
10:51:34|15.1479
10:51:35|15.1448
10:51:36|15.1526
10:51:37|15.1464
10:51:38|15.1496
10:51:39|15.1602
10:51:40|15.1578
10:51:41|15.1605
10:51:42|15.1605
10:51:43|15.1606
10:51:44|15.1568
10:51:45|15.1429
10:51:46|15.1401
10:51:47|15.1388
10:51:48|15.1481
10:51:49|15.1518
10:51:50|15.1536
10:51:51|15.1561
10:51:52|15.1561
10:51:53|15.1605
10:51:54|15.1604
10:51:55|15.1604
10:51:56|15.1605
10:51:57|15.1654
10:51:58|15.1653
10:51:59|15.1712
10:52:00|15.1727
10:52:01|15.1606
10:52:02|15.1516
10:52:03|15.1518
10:52:04|15.1518
10:52:05|15.1518
10:52:06|15.1518
10:52:07|15.1462
10:52:08|15.1433
10:52:09|15.1423
10:52:10|15.1413
10:52:11|15.1465
10:52:12|15.1448
10:52:14|15.1579
10:52:16|15.1626
10:52:16|15.1626
10:52:17|15.1701
10:52:18|15.1728
10:52:19|15.1839
10:52:20|15.1878
10:52:21|15.1799
10:52:22|15.1831
10:52:23|15.1833
10:52:24|15.1759
10:52:25|15.1766
10:52:26|15.1757
10:52:28|15.1862
10:52:28|15.1875
10:52:30|15.1807
10:52:31|15.1799
10:52:32|15.1799
10:52:33|15.1854
10:52:34|15.1854
10:52:35|15.1814
10:52:36|15.1814
10:52:37|15.183
10:52:38|15.1859
10:52:38|15.1837
10:52:39|15.1862
10:52:42|15.1917
10:52:42|15.1915
10:52:43|15.1943
10:52:44|15.1977
10:52:46|15.203
10:52:46|15.2053
10:52:48|15.2124
10:52:49|15.22
10:52:50|15.2153
10:52:51|15.2091
10:52:52|15.2085
10:52:52|15.2159
10:52:54|15.2089
10:52:55|15.21
10:52:57|15.2057
10:52:57|15.2025
10:52:58|15.2025
10:52:59|15.2026
10:53:00|15.203
10:53:01|15.2026
10:53:02|15.2072
10:53:03|15.2062
10:53:05|15.218
10:53:05|15.2172
10:53:08|15.217
10:53:08|15.2136
10:53:10|15.2156
10:53:11|15.207
10:53:12|15.207
10:53:14|15.2096
10:53:14|15.2124
10:53:16|15.206
10:53:16|15.206
10:53:17|15.2025
10:53:19|15.2046
10:53:21|15.2046
10:53:22|15.2101
10:53:22|15.2159
10:53:24|15.22
10:53:25|15.2166
10:53:26|15.21
10:53:28|15.2098
10:53:29|15.2084
10:53:30|15.2084
10:53:31|15.2084
10:53:32|15.2084
10:53:33|15.2084
10:53:34|15.2
10:53:35|15.2033
10:53:36|15.2021
10:53:37|15.2
10:53:38|15.2021
10:53:39|15.2032
10:53:40|15.2033
10:53:41|15.2051
10:53:42|15.205
10:53:43|15.1951
10:53:44|15.1921
10:53:45|15.1921
10:53:46|15.1939
10:53:47|15.2001
10:53:49|15.195
10:53:49|15.1987
10:53:51|15.1997
10:53:52|15.2
10:53:53|15.1999
10:53:54|15.1999
10:53:55|15.2
10:53:56|15.2048
10:53:57|15.2008
10:53:58|15.2008
10:53:59|15.1989
10:54:00|15.1989
10:54:01|15.1952
10:54:02|15.1952
10:54:03|15.197
10:54:04|15.197
10:54:05|15.201
10:54:06|15.201
10:54:07|15.2027
10:54:09|15.2027
10:54:10|15.1972
10:54:11|15.1972
10:54:12|15.201
10:54:13|15.1999
10:54:14|15.1982
10:54:16|15.1982
10:54:17|15.1982
10:54:18|15.1982
10:54:19|15.1974
10:54:20|15.1981
10:54:22|15.1971
10:54:22|15.201
10:54:24|15.201
10:54:25|15.2005
10:54:27|15.197
10:54:27|15.197
10:54:28|15.1946
10:54:30|15.1946
10:54:30|15.1946
10:54:32|15.1928
10:54:33|15.1964
10:54:33|15.1947
10:54:35|15.1947
10:54:36|15.1947
10:54:37|15.1967
10:54:37|15.1955
10:54:38|15.195
10:54:39|15.1937
10:54:41|15.1915
10:54:42|15.1913
10:54:43|15.1913
10:54:44|15.1914
10:54:44|15.1914
10:54:45|15.1917
10:54:47|15.1933
10:54:47|15.1952
10:54:49|15.1914
10:54:49|15.1932
10:54:50|15.1932
10:54:52|15.1932
10:54:53|15.1932
10:54:53|15.1949
10:54:55|15.1956
10:54:56|15.1974
10:54:57|15.2027
10:54:58|15.2027
10:54:58|15.2027
10:54:59|15.1987
10:55:01|15.2019
10:55:02|15.2143
10:55:04|15.2085
10:55:05|15.2137
10:55:06|15.2137
10:55:06|15.2162
10:55:07|15.2165
10:55:10|15.2148
10:55:11|15.2102
10:55:12|15.214
10:55:14|15.2217
10:55:15|15.2134
10:55:16|15.2153
10:55:17|15.2189
10:55:18|15.2197
10:55:19|15.2171
10:55:21|15.2089
10:55:21|15.2089
10:55:22|15.2089
10:55:24|15.2089
10:55:24|15.2099
10:55:25|15.2122
10:55:27|15.2168
10:55:28|15.2221
10:55:29|15.2192
10:55:30|15.1901
10:55:31|15.1909
10:55:32|15.1944
10:55:34|15.1974
10:55:35|15.2023
10:55:36|15.203
10:55:37|15.2051
10:55:37|15.1978
10:55:38|15.2018
10:55:40|15.1978
10:55:41|15.1977
10:55:42|15.194
10:55:43|15.2006
10:55:44|15.2004
10:55:45|15.1943
10:55:46|15.1943
10:55:47|15.1936
10:55:48|15.1943
10:55:49|15.1961
10:55:50|15.1945
10:55:51|15.1945
10:55:52|15.1883
10:55:53|15.1857
10:55:54|15.1825
10:55:55|15.184
10:55:56|15.1839
10:55:57|15.1822
10:55:58|15.1825
10:55:59|15.1825
10:56:00|15.18
10:56:01|15.1839
10:56:02|15.175
10:56:04|15.175
10:56:04|15.1746
10:56:05|15.1709
10:56:06|15.1721
10:56:08|15.1683
10:56:09|15.1683
10:56:10|15.1663
10:56:11|15.1653
10:56:12|15.1671
10:56:13|15.1779
10:56:14|15.1751
10:56:15|15.1701
10:56:16|15.1661
10:56:17|15.1661
10:56:18|15.1592
10:56:19|15.1575
10:56:20|15.1552
10:56:21|15.1627
10:56:22|15.1624
10:56:23|15.1589
10:56:24|15.1556
10:56:26|15.1554
10:56:27|15.1589
10:56:28|15.1623
10:56:28|15.1686
10:56:30|15.1698
10:56:30|15.1639
10:56:31|15.1639
10:56:33|15.1657
10:56:34|15.1684
10:56:34|15.1684
10:56:35|15.1731
10:56:37|15.1791
10:56:38|15.1792
10:56:39|15.18
10:56:40|15.18
10:56:41|15.1823
10:56:43|15.1823
10:56:43|15.1836
10:56:45|15.1898
10:56:46|15.1822
10:56:47|15.1801
10:56:47|15.18
10:56:48|15.18
10:56:49|15.1815
10:56:50|15.1846
10:56:52|15.1892
10:56:52|15.1875
10:56:54|15.1748
10:56:54|15.1741
10:56:55|15.1833
10:56:56|15.1833
10:56:57|15.1868
10:56:59|15.1912
10:56:59|15.1921
10:57:01|15.1941
10:57:02|15.1996
10:57:02|15.1995
10:57:03|15.2067
10:57:04|15.2031
10:57:05|15.1931
10:57:06|15.1931
10:57:08|15.1931
10:57:09|15.1868
10:57:10|15.185
10:57:11|15.1909
10:57:12|15.1913
10:57:13|15.1944
10:57:14|15.1928
10:57:16|15.1902
10:57:16|15.1856
10:57:18|15.1789
10:57:19|15.1814
10:57:20|15.1826
10:57:21|15.1904
10:57:23|15.1857
10:57:24|15.1834
10:57:25|15.1823
10:57:25|15.1863
10:57:27|15.1863
10:57:28|15.1863
10:57:28|15.19
10:57:29|15.1946
10:57:31|15.1933
10:57:31|15.1933
10:57:32|15.1975
10:57:34|15.2039
10:57:34|15.2056
10:57:36|15.2078
10:57:36|15.2036
10:57:38|15.1986
10:57:39|15.1986
10:57:39|15.1986
10:57:40|15.1986
10:57:42|15.1944
10:57:42|15.1944
10:57:44|15.1903
10:57:44|15.1818
10:57:46|15.1818
10:57:46|15.194
10:57:48|15.199
10:57:49|15.1986
10:57:50|15.1951
10:57:50|15.1927
10:57:52|15.196
10:57:52|15.1952
10:57:53|15.1952
10:57:54|15.1952
10:57:56|15.1952
10:57:57|15.185
10:57:58|15.1884
10:57:58|15.1884
10:57:59|15.1884
10:58:00|15.1884
10:58:01|15.1884
10:58:03|15.1948
10:58:03|15.1948
10:58:05|15.1912
10:58:06|15.1912
10:58:07|15.1929
10:58:08|15.1929
10:58:09|15.1884
10:58:11|15.1895
10:58:12|15.1858
10:58:14|15.1858
10:58:15|15.1858
10:58:16|15.1858
10:58:18|15.1858
10:58:19|15.1868
10:58:21|15.1868
10:58:21|15.1871
10:58:22|15.1871
10:58:23|15.1896
10:58:24|15.1909
10:58:25|15.1909
10:58:26|15.1909
10:58:27|15.1942
10:58:28|15.2029
10:58:29|15.2026
10:58:30|15.2018
10:58:31|15.2018
10:58:32|15.2009
10:58:34|15.1953
10:58:35|15.1953
10:58:37|15.1971
10:58:38|15.1946
10:58:39|15.1901
10:58:40|15.1901
10:58:41|15.1889
10:58:42|15.1889
10:58:43|15.1889
10:58:44|15.1889
10:58:46|15.19
10:58:46|15.19
10:58:47|15.188
10:58:48|15.19
10:58:49|15.1927
10:58:50|15.1927
10:58:51|15.1927
10:58:52|15.1895
10:58:53|15.189
10:58:54|15.189
10:58:55|15.189
10:58:56|15.189
10:58:57|15.189
10:58:58|15.1916
10:58:59|15.1889
10:59:00|15.1862
10:59:01|15.1809
10:59:02|15.1809
10:59:03|15.18
10:59:04|15.18
10:59:05|15.1853
10:59:06|15.184
10:59:07|15.1813
10:59:08|15.1813
10:59:09|15.1845
10:59:10|15.1803
10:59:11|15.1897
10:59:12|15.1897
10:59:13|15.1821
10:59:15|15.1821
10:59:16|15.1906
10:59:17|15.1861
10:59:18|15.1861
10:59:19|15.1854
10:59:20|15.1865
10:59:21|15.1901
10:59:22|15.1901
10:59:23|15.1838
10:59:23|15.1838
10:59:25|15.1892
10:59:26|15.1892
10:59:27|15.1871
10:59:27|15.1872
10:59:29|15.1951
10:59:30|15.1912
10:59:32|15.1931
10:59:32|15.1931
10:59:33|15.1931
10:59:34|15.1931
10:59:35|15.1946
10:59:37|15.194
10:59:38|15.1931
10:59:39|15.1893
10:59:39|15.1913
10:59:41|15.1913
10:59:42|15.1913
10:59:43|15.1907
10:59:44|15.1907
10:59:44|15.192
10:59:46|15.1939
10:59:47|15.1913
10:59:48|15.1913
10:59:49|15.1913
10:59:50|15.1914
10:59:51|15.1914
10:59:52|15.1914
10:59:53|15.1914
10:59:54|15.1949
10:59:55|15.1965
10:59:56|15.1977
10:59:57|15.1977
10:59:58|15.21
10:59:59|15.2084
11:00:00|15.2069
11:00:02|15.209
11:00:02|15.2061
11:00:04|15.2044
11:00:05|15.2042
11:00:06|15.205
11:00:08|15.1989
11:00:08|15.1942
11:00:09|15.1892
11:00:10|15.1892
11:00:12|15.18
11:00:13|15.185
11:00:14|15.185
11:00:15|15.1856
11:00:16|15.187
11:00:18|15.1804
11:00:18|15.1804
11:00:19|15.1787
11:00:20|15.177
11:00:21|15.1734
11:00:22|15.1734
11:00:23|15.1734
11:00:25|15.1729
11:00:27|15.1721
11:00:27|15.1721
11:00:29|15.1721
11:00:30|15.1721
11:00:31|15.1666
11:00:32|15.1666
11:00:33|15.1666
11:00:34|15.1679
11:00:35|15.1738
11:00:36|15.173
11:00:37|15.179
11:00:38|15.1795
11:00:39|15.1897
11:00:40|15.1897
11:00:41|15.1957
11:00:42|15.1946
11:00:43|15.2102
11:00:44|15.2096
11:00:45|15.2062
11:00:47|15.2052
11:00:48|15.2152
11:00:49|15.2152
11:00:50|15.2162
11:00:51|15.2088
11:00:52|15.2161
11:00:53|15.2096
11:00:54|15.2087
11:00:55|15.2088
11:00:56|15.2095
11:00:57|15.2114
11:00:58|15.2113
11:00:59|15.2142
11:01:00|15.2102
11:01:01|15.2102
11:01:02|15.2102
11:01:03|15.2073
11:01:04|15.2073
11:01:05|15.2073
11:01:07|15.2035
11:01:07|15.2035
11:01:08|15.1984
11:01:09|15.1978
11:01:11|15.2012
11:01:11|15.2012
11:01:13|15.2012
11:01:14|15.2012
11:01:15|15.2012
11:01:17|15.207
11:01:17|15.207
11:01:18|15.207
11:01:20|15.2011
11:01:20|15.2034
11:01:21|15.2034
11:01:23|15.2044
11:01:25|15.2044
11:01:26|15.2001
11:01:28|15.2001
11:01:29|15.2001
11:01:30|15.2001
11:01:31|15.204
11:01:31|15.2018
11:01:33|15.2018
11:01:34|15.2001
11:01:35|15.2
11:01:36|15.2
11:01:37|15.2
11:01:37|15.2001
11:01:39|15.2001
11:01:40|15.2001
11:01:40|15.196
11:01:42|15.1926
11:01:42|15.2006
11:01:44|15.202
11:01:45|15.202
11:01:46|15.2045
11:01:46|15.2046
11:01:47|15.206
11:01:48|15.206
11:01:50|15.206
11:01:50|15.206
11:01:52|15.206
11:01:52|15.206
11:01:54|15.206
11:01:55|15.2037
11:01:55|15.2037
11:01:57|15.2051
11:01:58|15.2051
11:01:59|15.2051
11:01:59|15.2051
11:02:00|15.2052
11:02:02|15.2052
11:02:02|15.2051
11:02:04|15.2032
11:02:05|15.2032
11:02:06|15.1995
11:02:07|15.2057
11:02:08|15.2086
11:02:09|15.2086
11:02:10|15.2142
11:02:12|15.2051
11:02:13|15.2051
11:02:14|15.2039
11:02:15|15.2039
11:02:16|15.2039
11:02:18|15.1925
11:02:20|15.1871
11:02:21|15.1794
11:02:22|15.1758
11:02:23|15.1759
11:02:24|15.1757
11:02:25|15.1747
11:02:26|15.1747
11:02:27|15.181
11:02:28|15.1874
11:02:29|15.1854
11:02:31|15.1792
11:02:31|15.1792
11:02:32|15.1827
11:02:34|15.186
11:02:34|15.1828
11:02:36|15.1842
11:02:37|15.1864
11:02:38|15.193
11:02:39|15.1954
11:02:41|15.1954
11:02:41|15.1974
11:02:42|15.1974
11:02:43|15.1974
11:02:44|15.2009
11:02:45|15.2009
11:02:46|15.2009
11:02:47|15.2009
11:02:48|15.201
11:02:49|15.2111
11:02:50|15.2085
11:02:51|15.206
11:02:52|15.2018
11:02:53|15.2003
11:02:54|15.2085
11:02:55|15.2097
11:02:57|15.2097
11:02:57|15.2097
11:02:59|15.2097
11:03:00|15.2139
11:03:00|15.2139
11:03:02|15.2129
11:03:03|15.2139
11:03:04|15.2139
11:03:05|15.2162
11:03:06|15.2163
11:03:07|15.2162
11:03:08|15.2163
11:03:09|15.2163
11:03:09|15.2192
11:03:12|15.2199
11:03:13|15.2199
11:03:13|15.2215
11:03:14|15.2214
11:03:16|15.2164
11:03:18|15.22
11:03:19|15.2233
11:03:20|15.2233
11:03:20|15.2233
11:03:22|15.2233
11:03:22|15.2233
11:03:23|15.2233
11:03:25|15.2181
11:03:26|15.2165
11:03:28|15.2165
11:03:29|15.2117
11:03:31|15.2158
11:03:32|15.2158
11:03:32|15.222
11:03:34|15.2179
11:03:34|15.2233
11:03:35|15.2233
11:03:36|15.2203
11:03:37|15.2203
11:03:39|15.2203
11:03:40|15.2237
11:03:41|15.2237
11:03:42|15.2211
11:03:43|15.2185
11:03:45|15.2161
11:03:46|15.2202
11:03:47|15.2202
11:03:48|15.2204
11:03:49|15.2199
11:03:50|15.2199
11:03:51|15.2429
11:03:52|15.2451
11:03:53|15.2451
11:03:54|15.2461
11:03:55|15.245
11:03:56|15.2448
11:03:57|15.2462
11:03:58|15.25
11:03:59|15.25
11:04:00|15.2499
11:04:01|15.2488
11:04:02|15.2438
11:04:03|15.248
11:04:04|15.2516
11:04:05|15.2549
11:04:07|15.2544
11:04:08|15.2525
11:04:09|15.2451
11:04:09|15.2473
11:04:11|15.2422
11:04:12|15.2426
11:04:13|15.2395
11:04:14|15.2395
11:04:14|15.2395
11:04:17|15.23
11:04:17|15.23
11:04:18|15.2332
11:04:20|15.232
11:04:21|15.2372
11:04:22|15.2372
11:04:23|15.2342
11:04:24|15.2305
11:04:25|15.2339
11:04:26|15.2306
11:04:27|15.2272
11:04:28|15.2264
11:04:29|15.2319
11:04:30|15.2308
11:04:32|15.2297
11:04:34|15.2318
11:04:34|15.2318
11:04:35|15.2318
11:04:36|15.2318
11:04:37|15.2318
11:04:38|15.2318
11:04:39|15.2358
11:04:40|15.2358
11:04:41|15.2358
11:04:42|15.2329
11:04:43|15.2329
11:04:44|15.2374
11:04:45|15.2468
11:04:46|15.2496
11:04:47|15.2418
11:04:48|15.2397
11:04:49|15.2398
11:04:50|15.2449
11:04:51|15.2449
11:04:52|15.2492
11:04:53|15.2492
11:04:54|15.2477
11:04:55|15.2469
11:04:56|15.2397
11:04:57|15.2397
11:04:58|15.2414
11:04:59|15.2481
11:05:00|15.2481
11:05:01|15.2553
11:05:02|15.2625
11:05:03|15.2663
11:05:04|15.2666
11:05:05|15.2625
11:05:06|15.2625
11:05:07|15.2651
11:05:08|15.2651
11:05:10|15.2725
11:05:11|15.2725
11:05:12|15.2675
11:05:12|15.2675
11:05:14|15.2675
11:05:15|15.2731
11:05:16|15.2765
11:05:17|15.28
11:05:19|15.2741
11:05:19|15.2741
11:05:20|15.2808
11:05:21|15.284
11:05:22|15.2794
11:05:24|15.2721
11:05:25|15.2897
11:05:26|15.2899
11:05:27|15.29
11:05:28|15.2938
11:05:29|15.2996
11:05:31|15.3
11:05:31|15.2945
11:05:32|15.2969
11:05:33|15.29
11:05:35|15.286
11:05:36|15.286
11:05:37|15.286
11:05:39|15.2878
11:05:39|15.2912
11:05:40|15.2919
11:05:41|15.2939
11:05:42|15.2972
11:05:43|15.2989
11:05:45|15.3038
11:05:46|15.2955
11:05:47|15.3049
11:05:48|15.3033
11:05:49|15.3016
11:05:50|15.3034
11:05:51|15.3006
11:05:52|15.3041
11:05:53|15.3011
11:05:54|15.2997
11:05:55|15.2975
11:05:56|15.2968
11:05:57|15.2984
11:05:58|15.2914
11:05:59|15.2887
11:06:00|15.286
11:06:01|15.283
11:06:02|15.2834
11:06:03|15.2796
11:06:04|15.2774
11:06:05|15.2751
11:06:06|15.2784
11:06:06|15.276
11:06:07|15.2791
11:06:09|15.2791
11:06:10|15.2791
11:06:11|15.288
11:06:11|15.288
11:06:13|15.2864
11:06:13|15.29
11:06:15|15.2936
11:06:16|15.2898
11:06:17|15.2883
11:06:18|15.2843
11:06:20|15.2936
11:06:20|15.2891
11:06:21|15.29
11:06:23|15.2885
11:06:24|15.2885
11:06:25|15.2918
11:06:26|15.2918
11:06:27|15.2891
11:06:28|15.2891
11:06:30|15.2939
11:06:31|15.2939
11:06:32|15.2854
11:06:33|15.2919
11:06:35|15.2828
11:06:36|15.2842
11:06:37|15.2858
11:06:38|15.2819
11:06:39|15.2819
11:06:41|15.2848
11:06:42|15.2818
11:06:43|15.2818
11:06:44|15.2827
11:06:44|15.2817
11:06:46|15.2817
11:06:47|15.2814
11:06:48|15.2815
11:06:48|15.2874
11:06:49|15.284
11:06:52|15.2866
11:06:53|15.2866
11:06:54|15.2803
11:06:55|15.2855
11:06:56|15.2855
11:06:57|15.2855
11:06:58|15.2855
11:06:59|15.2914
11:07:00|15.2984
11:07:01|15.2933
11:07:02|15.2933
11:07:04|15.2981
11:07:04|15.2903
11:07:05|15.2855
11:07:06|15.2848
11:07:07|15.283
11:07:08|15.285
11:07:09|15.2873
11:07:10|15.2888
11:07:11|15.2851
11:07:12|15.2845
11:07:13|15.2934
11:07:14|15.2979
11:07:15|15.2886
11:07:16|15.2864
11:07:17|15.2864
11:07:18|15.2864
11:07:19|15.3
11:07:20|15.2999
11:07:22|15.3015
11:07:24|15.2984
11:07:24|15.2974
11:07:25|15.2974
11:07:26|15.2974
11:07:27|15.2969
11:07:28|15.2997
11:07:29|15.304
11:07:30|15.304
11:07:31|15.3018
11:07:32|15.3018
11:07:33|15.302
11:07:34|15.2963
11:07:35|15.3018
11:07:36|15.3018
11:07:37|15.2977
11:07:38|15.2983
11:07:39|15.3044
11:07:40|15.3031
11:07:41|15.3021
11:07:42|15.3067
11:07:43|15.3061
11:07:44|15.3021
11:07:45|15.3021
11:07:47|15.3021
11:07:47|15.3013
11:07:49|15.2993
11:07:50|15.3002
11:07:51|15.3022
11:07:51|15.3036
11:07:53|15.3142
11:07:54|15.3159
11:07:54|15.3195
11:07:56|15.3111
11:07:57|15.3081
11:07:58|15.3123
11:07:59|15.3064
11:08:00|15.3128
11:08:01|15.3059
11:08:02|15.3038
11:08:03|15.3091
11:08:04|15.3091
11:08:05|15.3071
11:08:05|15.2969
11:08:06|15.2939
11:08:07|15.2958
11:08:09|15.2991
11:08:10|15.297
11:08:11|15.2976
11:08:12|15.2985
11:08:13|15.2996
11:08:14|15.3005
11:08:14|15.303
11:08:16|15.3084
11:08:17|15.3041
11:08:18|15.3041
11:08:19|15.3041
11:08:19|15.3041
11:08:22|15.3049
11:08:23|15.3041
11:08:24|15.3064
11:08:25|15.3075
11:08:26|15.3094
11:08:28|15.304
11:08:28|15.2969
11:08:29|15.2927
11:08:30|15.2928
11:08:31|15.296
11:08:32|15.2931
11:08:33|15.2925
11:08:34|15.2941
11:08:36|15.2907
11:08:38|15.2925
11:08:39|15.2988
11:08:40|15.2949
11:08:41|15.2911
11:08:42|15.2865
11:08:44|15.2897
11:08:45|15.292
11:08:46|15.2926
11:08:47|15.2848
11:08:48|15.2848
11:08:49|15.2859
11:08:50|15.2806
11:08:51|15.2857
11:08:52|15.2872
11:08:53|15.29
11:08:54|15.29
11:08:55|15.29
11:08:56|15.29
11:08:57|15.2836
11:08:58|15.28
11:08:59|15.2801
11:09:00|15.2739
11:09:02|15.2671
11:09:02|15.2705
11:09:03|15.2618
11:09:05|15.27
11:09:05|15.27
11:09:06|15.2703
11:09:08|15.2647
11:09:09|15.2703
11:09:09|15.279
11:09:11|15.2788
11:09:11|15.2825
11:09:12|15.2825
11:09:14|15.2904
11:09:14|15.2904
11:09:15|15.2849
11:09:16|15.2854
11:09:18|15.2861
11:09:18|15.2861
11:09:19|15.2986
11:09:21|15.2994
11:09:22|15.3
11:09:23|15.3
11:09:24|15.3
11:09:25|15.2998
11:09:27|15.3047
11:09:27|15.3047
11:09:29|15.3047
11:09:29|15.3048
11:09:31|15.3146
11:09:32|15.308
11:09:33|15.313
11:09:34|15.3149
11:09:35|15.3149
11:09:36|15.3037
11:09:37|15.3053
11:09:38|15.3086
11:09:39|15.3079
11:09:41|15.3041
11:09:41|15.3064
11:09:43|15.3113
11:09:44|15.3129
11:09:45|15.3114
11:09:46|15.3071
11:09:47|15.3099
11:09:48|15.3099
11:09:49|15.31
11:09:50|15.313
11:09:51|15.3167
11:09:53|15.3158
11:09:54|15.3157
11:09:55|15.314
11:09:56|15.312
11:09:58|15.3168
11:09:59|15.3156
11:10:00|15.3181
11:10:01|15.3184
11:10:02|15.3159
11:10:03|15.3194
11:10:04|15.3189
11:10:05|15.3155
11:10:06|15.3155
11:10:07|15.3155
11:10:08|15.3129
11:10:09|15.3159
11:10:10|15.3073
11:10:10|15.3083
11:10:11|15.3083
11:10:13|15.3117
11:10:14|15.3117
11:10:15|15.3023
11:10:16|15.3032
11:10:17|15.3
11:10:18|15.2959
11:10:19|15.296
11:10:20|15.296
11:10:21|15.2934
11:10:23|15.2915
11:10:25|15.2924
11:10:25|15.2863
11:10:26|15.2845
11:10:27|15.29
11:10:28|15.2901
11:10:29|15.2901
11:10:31|15.2901
11:10:32|15.2901
11:10:33|15.2978
11:10:34|15.3098
11:10:35|15.311
11:10:37|15.312
11:10:38|15.3138
11:10:39|15.3162
11:10:41|15.3117
11:10:41|15.3161
11:10:43|15.32
11:10:44|15.32
11:10:45|15.32
11:10:46|15.32
11:10:47|15.32
11:10:48|15.3429
11:10:48|15.3303
11:10:50|15.3331
11:10:51|15.3301
11:10:51|15.3316
11:10:54|15.3421
11:10:54|15.3492
11:10:55|15.3445
11:10:56|15.343
11:10:57|15.3498
11:10:58|15.343
11:10:59|15.3431
11:11:00|15.347
11:11:01|15.3511
11:11:02|15.3498
11:11:03|15.3461
11:11:04|15.347
11:11:05|15.3431
11:11:07|15.3358
11:11:08|15.3335
11:11:09|15.3335
11:11:10|15.3334
11:11:11|15.3335
11:11:12|15.3339
11:11:13|15.334
11:11:14|15.334
11:11:14|15.3336
11:11:16|15.3362
11:11:17|15.3381
11:11:18|15.3369
11:11:19|15.339
11:11:20|15.3421
11:11:22|15.352
11:11:22|15.3518
11:11:24|15.3486
11:11:26|15.3485
11:11:26|15.351
11:11:28|15.351
11:11:29|15.3588
11:11:31|15.3699
11:11:31|15.3665
11:11:32|15.3718
11:11:34|15.3727
11:11:34|15.3689
11:11:35|15.3637
11:11:36|15.3708
11:11:37|15.3622
11:11:39|15.3614
11:11:40|15.362
11:11:41|15.3554
11:11:43|15.3471
11:11:43|15.3413
11:11:44|15.3452
11:11:46|15.3456
11:11:46|15.3464
11:11:48|15.3558
11:11:49|15.3558
11:11:49|15.3547
11:11:51|15.3573
11:11:51|15.3585
11:11:52|15.3671
11:11:54|15.3684
11:11:54|15.3636
11:11:56|15.3653
11:11:57|15.3575
11:11:57|15.36
11:11:58|15.3648
11:11:59|15.3682
11:12:01|15.3658
11:12:01|15.3628
11:12:03|15.362
11:12:04|15.3548
11:12:04|15.3611
11:12:05|15.3602
11:12:07|15.3559
11:12:08|15.3509
11:12:08|15.3532
11:12:10|15.346
11:12:11|15.3497
11:12:12|15.3502
11:12:13|15.3489
11:12:14|15.3489
11:12:15|15.3439
11:12:16|15.3432
11:12:17|15.3431
11:12:19|15.343
11:12:20|15.3463
11:12:21|15.3464
11:12:21|15.3454
11:12:22|15.3615
11:12:24|15.3608
11:12:25|15.3592
11:12:27|15.3493
11:12:28|15.3587
11:12:29|15.3575
11:12:31|15.3684
11:12:31|15.3684
11:12:32|15.3763
11:12:33|15.3793
11:12:35|15.3727
11:12:35|15.3752
11:12:36|15.3752
11:12:38|15.3743
11:12:39|15.375
11:12:40|15.3706
11:12:41|15.3729
11:12:43|15.374
11:12:43|15.3741
11:12:44|15.3741
11:12:46|15.375
11:12:47|15.3751
11:12:48|15.3751
11:12:49|15.3751
11:12:50|15.3785
11:12:51|15.3751
11:12:52|15.3662
11:12:53|15.3657
11:12:54|15.3609
11:12:55|15.3559
11:12:56|15.3529
11:12:58|15.3471
11:12:59|15.3472
11:12:59|15.3456
11:13:01|15.3468
11:13:02|15.35
11:13:02|15.343
11:13:03|15.3469
11:13:04|15.3519
11:13:06|15.3574
11:13:07|15.3581
11:13:08|15.3834
11:13:08|15.3855
11:13:10|15.3772
11:13:11|15.3812
11:13:11|15.3737
11:13:13|15.3712
11:13:14|15.3651
11:13:15|15.3698
11:13:16|15.3675
11:13:16|15.3637
11:13:18|15.3609
11:13:18|15.3609
11:13:20|15.3622
11:13:21|15.3663
11:13:22|15.3663
11:13:23|15.365
11:13:24|15.3609
11:13:24|15.3571
11:13:26|15.3552
11:13:27|15.3503
11:13:28|15.3504
11:13:29|15.3504
11:13:30|15.3535
11:13:31|15.3605
11:13:32|15.358
11:13:33|15.3553
11:13:34|15.3553
11:13:35|15.3593
11:13:36|15.3593
11:13:37|15.3559
11:13:38|15.3559
11:13:40|15.3593
11:13:41|15.3592
11:13:41|15.3585
11:13:43|15.3609
11:13:43|15.3699
11:13:46|15.37
11:13:46|15.3785
11:13:47|15.3745
11:13:49|15.3876
11:13:50|15.3857
11:13:51|15.382
11:13:52|15.3816
11:13:53|15.3777
11:13:54|15.3719
11:13:54|15.3698
11:13:56|15.3746
11:13:56|15.3746
11:13:57|15.3815
11:13:59|15.383
11:14:01|15.3837
11:14:01|15.3788
11:14:02|15.3759
11:14:04|15.3722
11:14:05|15.3782
11:14:06|15.3756
11:14:08|15.3771
11:14:08|15.3787
11:14:10|15.3757
11:14:10|15.37
11:14:12|15.3672
11:14:13|15.3613
11:14:13|15.3631
11:14:15|15.3646
11:14:15|15.3677
11:14:17|15.3671
11:14:18|15.3697
11:14:19|15.3706
11:14:20|15.382
11:14:21|15.3924
11:14:22|15.3945
11:14:22|15.393
11:14:24|15.3859
11:14:24|15.3903
11:14:26|15.3944
11:14:28|15.3914
11:14:28|15.3915
11:14:29|15.3915
11:14:30|15.3944
11:14:31|15.3979
11:14:33|15.4045
11:14:34|15.4025
11:14:36|15.4
11:14:36|15.3962
11:14:37|15.4
11:14:38|15.4019
11:14:40|15.3983
11:14:41|15.3916
11:14:42|15.3942
11:14:44|15.3908
11:14:44|15.3842
11:14:45|15.3753
11:14:46|15.3672
11:14:47|15.3663
11:14:49|15.3762
11:14:50|15.371
11:14:50|15.3729
11:14:52|15.3699
11:14:53|15.3718
11:14:53|15.3707
11:14:55|15.3705
11:14:56|15.3671
11:14:56|15.3654
11:14:58|15.3645
11:14:58|15.3664
11:14:59|15.3664
11:15:01|15.3618
11:15:02|15.3648
11:15:03|15.3591
11:15:04|15.3591
11:15:05|15.3529
11:15:07|15.3495
11:15:07|15.3469
11:15:08|15.348
11:15:09|15.3451
11:15:10|15.3457
11:15:11|15.3437
11:15:13|15.3327
11:15:14|15.3367
11:15:15|15.334
11:15:16|15.3377
11:15:17|15.3372
11:15:18|15.3372
11:15:19|15.3307
11:15:20|15.337
11:15:21|15.335
11:15:22|15.3324
11:15:23|15.3323
11:15:23|15.3277
11:15:25|15.327
11:15:26|15.3267
11:15:26|15.3241
11:15:29|15.3242
11:15:30|15.3299
11:15:32|15.3243
11:15:32|15.3248
11:15:33|15.3298
11:15:34|15.3298
11:15:35|15.332
11:15:36|15.3339
11:15:37|15.3298
11:15:38|15.3316
11:15:39|15.3316
11:15:41|15.3302
11:15:41|15.3302
11:15:43|15.3314
11:15:44|15.3312
11:15:46|15.3299
11:15:46|15.3299
11:15:47|15.3313
11:15:49|15.3362
11:15:49|15.3311
11:15:50|15.3311
11:15:51|15.3311
11:15:52|15.3369
11:15:53|15.3413
11:15:54|15.3524
11:15:56|15.3524
11:15:57|15.3525
11:15:58|15.3525
11:15:59|15.3505
11:15:59|15.3572
11:16:00|15.3579
11:16:02|15.3627
11:16:02|15.3662
11:16:03|15.3651
11:16:05|15.3589
11:16:05|15.3669
11:16:07|15.3676
11:16:07|15.3765
11:16:09|15.3748
11:16:10|15.3664
11:16:11|15.3747
11:16:12|15.3724
11:16:13|15.3677
11:16:14|15.3663
11:16:15|15.3667
11:16:16|15.3739
11:16:17|15.3739
11:16:18|15.3733
11:16:19|15.3709
11:16:20|15.3708
11:16:21|15.3754
11:16:22|15.3775
11:16:23|15.3835
11:16:24|15.39
11:16:25|15.3863
11:16:26|15.388
11:16:27|15.388
11:16:29|15.3913
11:16:31|15.3988
11:16:31|15.3989
11:16:33|15.403
11:16:34|15.3988
11:16:35|15.3981
11:16:36|15.4056
11:16:37|15.403
11:16:37|15.4094
11:16:40|15.403
11:16:40|15.403
11:16:42|15.4055
11:16:43|15.407
11:16:44|15.4079
11:16:45|15.4005
11:16:47|15.4018
11:16:47|15.3975
11:16:48|15.3938
11:16:49|15.3938
11:16:50|15.39
11:16:52|15.3901
11:16:53|15.4041
11:16:54|15.4033
11:16:55|15.4011
11:16:56|15.4018
11:16:56|15.3937
11:16:58|15.3924
11:16:59|15.3908
11:17:00|15.3906
11:17:01|15.3955
11:17:01|15.3955
11:17:03|15.3955
11:17:04|15.3906
11:17:04|15.3906
11:17:07|15.3949
11:17:07|15.3948
11:17:08|15.3948
11:17:09|15.3945
11:17:10|15.39
11:17:11|15.3874
11:17:12|15.3874
11:17:13|15.3874
11:17:15|15.3857
11:17:16|15.3857
11:17:17|15.3857
11:17:18|15.3776
11:17:19|15.3776
11:17:20|15.3755
11:17:21|15.3838
11:17:21|15.3905
11:17:22|15.3906
11:17:24|15.3909
11:17:25|15.3888
11:17:26|15.3889
11:17:27|15.3836
11:17:28|15.3883
11:17:28|15.3926
11:17:31|15.389
11:17:31|15.389
11:17:32|15.3899
11:17:34|15.3881
11:17:34|15.3881
11:17:36|15.3871
11:17:37|15.3754
11:17:38|15.3816
11:17:39|15.3854
11:17:40|15.3854
11:17:41|15.3854
11:17:42|15.3933
11:17:43|15.3847
11:17:44|15.3846
11:17:45|15.3846
11:17:45|15.3846
11:17:47|15.3779
11:17:48|15.3808
11:17:49|15.3829
11:17:50|15.3806
11:17:50|15.3824
11:17:52|15.3787
11:17:53|15.3837
11:17:54|15.3837
11:17:56|15.3917
11:17:56|15.3917
11:17:58|15.3904
11:18:00|15.3959
11:18:00|15.3959
11:18:02|15.389
11:18:03|15.392
11:18:04|15.3889
11:18:06|15.3894
11:18:07|15.3884
11:18:07|15.3842
11:18:08|15.3832
11:18:10|15.3826
11:18:10|15.3826
11:18:12|15.3826
11:18:13|15.3745
11:18:14|15.3743
11:18:15|15.3738
11:18:16|15.3712
11:18:16|15.3712
11:18:18|15.3711
11:18:18|15.3694
11:18:20|15.3658
11:18:21|15.3669
11:18:22|15.3639
11:18:23|15.3639
11:18:23|15.3593
11:18:25|15.3573
11:18:26|15.3586
11:18:27|15.3586
11:18:28|15.3551
11:18:29|15.354
11:18:29|15.3551
11:18:32|15.3593
11:18:33|15.3593
11:18:34|15.3698
11:18:35|15.3698
11:18:36|15.3703
11:18:37|15.3703
11:18:38|15.3677
11:18:39|15.3657
11:18:40|15.3657
11:18:41|15.3664
11:18:42|15.3681
11:18:43|15.3681
11:18:45|15.3521
11:18:45|15.3556
11:18:47|15.3488
11:18:48|15.349
11:18:49|15.3494
11:18:51|15.3422
11:18:52|15.3508
11:18:52|15.3524
11:18:54|15.3512
11:18:54|15.3512
11:18:56|15.3493
11:18:57|15.3553
11:18:58|15.3553
11:18:59|15.3553
11:19:00|15.3565
11:19:01|15.3596
11:19:02|15.3653
11:19:03|15.3688
11:19:04|15.3751
11:19:05|15.381
11:19:06|15.381
11:19:07|15.381
11:19:08|15.3844
11:19:09|15.3878
11:19:10|15.3878
11:19:11|15.3773
11:19:12|15.384
11:19:14|15.3768
11:19:14|15.3734
11:19:15|15.368
11:19:17|15.3648
11:19:18|15.3646
11:19:18|15.3621
11:19:20|15.3621
11:19:20|15.3578
11:19:22|15.3538
11:19:22|15.3545
11:19:24|15.354
11:19:25|15.354
11:19:25|15.3484
11:19:27|15.345
11:19:27|15.3523
11:19:29|15.3523
11:19:30|15.3523
11:19:31|15.3481
11:19:33|15.348
11:19:33|15.335
11:19:35|15.3379
11:19:36|15.3479
11:19:37|15.344
11:19:38|15.3475
11:19:39|15.3429
11:19:40|15.3408
11:19:42|15.3344
11:19:42|15.3275
11:19:44|15.328
11:19:45|15.3216
11:19:46|15.3216
11:19:47|15.3169
11:19:48|15.3169
11:19:49|15.3276
11:19:50|15.3194
11:19:51|15.3252
11:19:52|15.3278
11:19:53|15.3288
11:19:54|15.3298
11:19:55|15.329
11:19:56|15.3241
11:19:57|15.3236
11:19:58|15.3236
11:19:59|15.327
11:20:00|15.327
11:20:01|15.3238
11:20:02|15.3239
11:20:03|15.3211
11:20:04|15.3232
11:20:05|15.3207
11:20:06|15.3217
11:20:07|15.3184
11:20:08|15.3184
11:20:09|15.3184
11:20:10|15.3156
11:20:11|15.3145
11:20:12|15.3097
11:20:13|15.3094
11:20:14|15.3025
11:20:15|15.2999
11:20:16|15.2988
11:20:17|15.3025
11:20:19|15.2964
11:20:20|15.2944
11:20:21|15.2974
11:20:22|15.2914
11:20:22|15.3055
11:20:23|15.2966
11:20:25|15.2995
11:20:26|15.3052
11:20:27|15.3055
11:20:28|15.3023
11:20:29|15.3023
11:20:30|15.3038
11:20:31|15.2955
11:20:33|15.3056
11:20:33|15.3056
11:20:34|15.307
11:20:36|15.3121
11:20:37|15.3157
11:20:38|15.3246
11:20:40|15.3234
11:20:40|15.3236
11:20:42|15.3151
11:20:42|15.3151
11:20:44|15.3151
11:20:45|15.3124
11:20:46|15.3123
11:20:46|15.3095
11:20:48|15.3101
11:20:49|15.3101
11:20:50|15.3109
11:20:51|15.32
11:20:53|15.32
11:20:53|15.3233
11:20:54|15.3174
11:20:55|15.3188
11:20:56|15.3224
11:20:57|15.3224
11:20:58|15.3228
11:20:59|15.322
11:21:00|15.322
11:21:01|15.3215
11:21:03|15.3143
11:21:04|15.3143
11:21:04|15.3143
11:21:06|15.3152
11:21:07|15.3198
11:21:08|15.3193
11:21:09|15.3199
11:21:10|15.3199
11:21:12|15.32
11:21:12|15.3284
11:21:14|15.3355
11:21:15|15.3375
11:21:16|15.3355
11:21:16|15.3434
11:21:18|15.3423
11:21:18|15.3438
11:21:20|15.3479
11:21:20|15.3509
11:21:22|15.349
11:21:22|15.34
11:21:23|15.3379
11:21:25|15.3369
11:21:26|15.3328
11:21:27|15.3328
11:21:28|15.3335
11:21:29|15.3304
11:21:29|15.325
11:21:32|15.3244
11:21:33|15.323
11:21:35|15.321
11:21:36|15.3247
11:21:37|15.3226
11:21:39|15.3314
11:21:39|15.3369
11:21:40|15.3403
11:21:42|15.3326
11:21:42|15.3399
11:21:44|15.3445
11:21:45|15.3428
11:21:46|15.3362
11:21:47|15.3428
11:21:48|15.3347
11:21:49|15.3314
11:21:50|15.3341
11:21:51|15.3341
11:21:52|15.3341
11:21:53|15.3333
11:21:54|15.3271
11:21:55|15.3293
11:21:56|15.3293
11:21:57|15.3293
11:21:58|15.3211
11:21:59|15.3212
11:22:00|15.3229
11:22:01|15.3201
11:22:03|15.3229
11:22:04|15.3229
11:22:05|15.3229
11:22:05|15.3229
11:22:07|15.3345
11:22:08|15.3345
11:22:10|15.3348
11:22:11|15.3399
11:22:12|15.3403
11:22:12|15.3404
11:22:14|15.3408
11:22:14|15.3457
11:22:16|15.3416
11:22:16|15.3389
11:22:17|15.3362
11:22:19|15.3341
11:22:19|15.3341
11:22:20|15.3341
11:22:22|15.3311
11:22:22|15.3304
11:22:23|15.3301
11:22:25|15.3317
11:22:25|15.3291
11:22:26|15.3291
11:22:28|15.3234
11:22:29|15.3234
11:22:29|15.3234
11:22:30|15.3286
11:22:32|15.3301
11:22:32|15.3304
11:22:34|15.3302
11:22:35|15.3302
11:22:36|15.3252
11:22:37|15.3229
11:22:38|15.3282
11:22:40|15.323
11:22:41|15.323
11:22:41|15.3302
11:22:42|15.3302
11:22:43|15.3233
11:22:44|15.3233
11:22:46|15.3233
11:22:46|15.3233
11:22:48|15.3218
11:22:50|15.3191
11:22:51|15.315
11:22:51|15.3115
11:22:53|15.3109
11:22:54|15.3113
11:22:54|15.3112
11:22:55|15.3112
11:22:57|15.3112
11:22:58|15.3124
11:22:58|15.31
11:22:59|15.31
11:23:01|15.3089
11:23:02|15.3068
11:23:02|15.3041
11:23:03|15.3025
11:23:05|15.3111
11:23:06|15.3075
11:23:07|15.3061
11:23:08|15.303
11:23:09|15.3076
11:23:10|15.3081
11:23:11|15.3081
11:23:12|15.3053
11:23:13|15.3053
11:23:15|15.3101
11:23:16|15.3086
11:23:16|15.3041
11:23:17|15.2926
11:23:18|15.2889
11:23:20|15.292
11:23:21|15.2886
11:23:22|15.2801
11:23:22|15.2771
11:23:23|15.2799
11:23:24|15.2921
11:23:25|15.2918
11:23:27|15.2851
11:23:27|15.2851
11:23:28|15.2874
11:23:30|15.2915
11:23:31|15.2915
11:23:31|15.2986
11:23:32|15.2955
11:23:34|15.2955
11:23:34|15.2951
11:23:35|15.2942
11:23:37|15.2884
11:23:39|15.2851
11:23:39|15.2871
11:23:41|15.288
11:23:41|15.2879
11:23:43|15.28
11:23:43|15.2803
11:23:44|15.2802
11:23:45|15.2782
11:23:46|15.2826
11:23:48|15.2785
11:23:49|15.2769
11:23:50|15.2772
11:23:52|15.2577
11:23:54|15.2617
11:23:54|15.2589
11:23:56|15.2698
11:23:57|15.2764
11:23:59|15.2806
11:23:59|15.2846
11:24:00|15.2757
11:24:02|15.2834
11:24:03|15.285
11:24:04|15.2887
11:24:05|15.2887
11:24:06|15.2994
11:24:07|15.2996
11:24:08|15.305
11:24:10|15.302
11:24:10|15.301
11:24:11|15.3054
11:24:12|15.3112
11:24:13|15.3164
11:24:14|15.3158
11:24:15|15.3169
11:24:16|15.3085
11:24:17|15.309
11:24:18|15.315
11:24:19|15.3181
11:24:20|15.3184
11:24:22|15.3142
11:24:23|15.3142
11:24:23|15.3175
11:24:24|15.32
11:24:26|15.3076
11:24:27|15.306
11:24:28|15.2958
11:24:28|15.2894
11:24:29|15.289
11:24:31|15.2706
11:24:32|15.2705
11:24:33|15.2754
11:24:35|15.2566
11:24:35|15.2463
11:24:37|15.2656
11:24:38|15.2576
11:24:40|15.26
11:24:41|15.2587
11:24:42|15.2534
11:24:44|15.2576
11:24:44|15.2575
11:24:45|15.2557
11:24:47|15.2536
11:24:48|15.2515
11:24:50|15.2509
11:24:50|15.2509
11:24:51|15.2439
11:24:53|15.2395
11:24:54|15.2395
11:24:56|15.247
11:24:56|15.244
11:24:57|15.2475
11:24:58|15.2612
11:24:59|15.2668
11:25:00|15.2772
11:25:01|15.2793
11:25:02|15.281
11:25:03|15.2836
11:25:04|15.2838
11:25:06|15.2694
11:25:07|15.277
11:25:09|15.2771
11:25:09|15.2872
11:25:11|15.2857
11:25:12|15.2933
11:25:13|15.2897
11:25:14|15.2917
11:25:15|15.2928
11:25:16|15.299
11:25:16|15.3
11:25:18|15.2999
11:25:19|15.2999
11:25:20|15.2938
11:25:20|15.2964
11:25:22|15.2978
11:25:23|15.3
11:25:24|15.3015
11:25:25|15.3049
11:25:26|15.3016
11:25:26|15.3016
11:25:28|15.2994
11:25:29|15.3057
11:25:30|15.309
11:25:31|15.3034
11:25:32|15.309
11:25:33|15.309
11:25:34|15.3164
11:25:34|15.32
11:25:36|15.3245
11:25:38|15.3252
11:25:38|15.3252
11:25:39|15.3264
11:25:41|15.3264
11:25:42|15.3299
11:25:43|15.3299
11:25:44|15.3243
11:25:45|15.3299
11:25:46|15.3344
11:25:48|15.3366
11:25:49|15.337
11:25:49|15.3388
11:25:50|15.3431
11:25:52|15.3423
11:25:53|15.3386
11:25:55|15.3435
11:25:56|15.3335
11:25:57|15.3335
11:25:58|15.3284
11:25:59|15.3252
11:26:00|15.3178
11:26:01|15.3184
11:26:02|15.3177
11:26:03|15.3189
11:26:04|15.3164
11:26:05|15.3187
11:26:06|15.3191
11:26:08|15.3255
11:26:08|15.3255
11:26:10|15.329
11:26:11|15.337
11:26:12|15.3468
11:26:13|15.347
11:26:14|15.3484
11:26:15|15.3477
11:26:16|15.3505
11:26:17|15.3568
11:26:18|15.3523
11:26:19|15.3514
11:26:20|15.3402
11:26:21|15.3402
11:26:22|15.3332
11:26:23|15.3332
11:26:24|15.3339
11:26:25|15.3262
11:26:26|15.3262
11:26:27|15.3312
11:26:28|15.3333
11:26:29|15.3381
11:26:30|15.3392
11:26:31|15.3382
11:26:32|15.3422
11:26:33|15.3287
11:26:34|15.3281
11:26:35|15.3281
11:26:36|15.3253
11:26:37|15.3275
11:26:38|15.3289
11:26:40|15.3356
11:26:41|15.3356
11:26:41|15.3473
11:26:43|15.35
11:26:43|15.35
11:26:45|15.3513
11:26:45|15.3492
11:26:46|15.3492
11:26:47|15.3521
11:26:48|15.3505
11:26:50|15.3438
11:26:51|15.3453
11:26:52|15.3449
11:26:53|15.3449
11:26:54|15.3396
11:26:55|15.3402
11:26:56|15.3436
11:26:57|15.3436
11:26:58|15.3439
11:27:00|15.3446
11:27:00|15.3446
11:27:02|15.3468
11:27:02|15.3491
11:27:04|15.3443
11:27:04|15.3438
11:27:05|15.35
11:27:06|15.35
11:27:07|15.35
11:27:09|15.3524
11:27:09|15.3543
11:27:11|15.3542
11:27:11|15.3542
11:27:12|15.356
11:27:14|15.352
11:27:15|15.3499
11:27:16|15.3455
11:27:17|15.3546
11:27:17|15.3546
11:27:18|15.3524
11:27:19|15.3524
11:27:21|15.356
11:27:22|15.3545
11:27:24|15.3503
11:27:25|15.3503
11:27:25|15.3503
11:27:27|15.3536
11:27:27|15.3522
11:27:28|15.3527
11:27:30|15.3528
11:27:30|15.3545
11:27:32|15.3504
11:27:32|15.3504
11:27:33|15.3504
11:27:34|15.3504
11:27:35|15.3504
11:27:37|15.3504
11:27:37|15.3504
11:27:39|15.352
11:27:40|15.3536
11:27:41|15.3582
11:27:42|15.3582
11:27:43|15.3582
11:27:44|15.3582
11:27:45|15.3557
11:27:46|15.3504
11:27:47|15.3504
11:27:48|15.3504
11:27:49|15.3522
11:27:50|15.3522
11:27:51|15.3522
11:27:52|15.345
11:27:53|15.3403
11:27:55|15.3335
11:27:55|15.3335
11:27:56|15.3357
11:27:58|15.3411
11:27:59|15.3446
11:28:00|15.3446
11:28:00|15.353
11:28:01|15.3563
11:28:02|15.3684
11:28:04|15.3679
11:28:04|15.3588
11:28:05|15.3588
11:28:07|15.351
11:28:08|15.3521
11:28:09|15.3559
11:28:10|15.3541
11:28:11|15.3531
11:28:12|15.3508
11:28:14|15.347
11:28:15|15.3493
11:28:16|15.3493
11:28:18|15.3522
11:28:18|15.3556
11:28:20|15.3576
11:28:21|15.3759
11:28:22|15.3731
11:28:23|15.3724
11:28:24|15.3783
11:28:25|15.3619
11:28:26|15.3619
11:28:27|15.3784
11:28:28|15.3783
11:28:29|15.3774
11:28:30|15.3827
11:28:31|15.3834
11:28:32|15.3741
11:28:34|15.3888
11:28:34|15.3948
11:28:35|15.395
11:28:36|15.3823
11:28:37|15.3869
11:28:38|15.387
11:28:40|15.3952
11:28:40|15.3966
11:28:42|15.4021
11:28:44|15.4029
11:28:45|15.3957
11:28:46|15.3959
11:28:47|15.3961
11:28:48|15.3903
11:28:49|15.3906
11:28:50|15.3881
11:28:51|15.3944
11:28:52|15.3954
11:28:54|15.4006
11:28:55|15.4044
11:28:55|15.4049
11:28:56|15.4029
11:28:57|15.3987
11:28:58|15.3987
11:29:00|15.3973
11:29:01|15.3973
11:29:02|15.4
11:29:03|15.4052
11:29:04|15.4098
11:29:06|15.4063
11:29:06|15.406
11:29:07|15.4001
11:29:08|15.3954
11:29:09|15.397
11:29:11|15.3944
11:29:11|15.3837
11:29:12|15.3786
11:29:13|15.3704
11:29:15|15.3704
11:29:15|15.3784
11:29:16|15.3768
11:29:18|15.3711
11:29:18|15.3795
11:29:20|15.3784
11:29:20|15.3896
11:29:22|15.3899
11:29:22|15.3875
11:29:24|15.3954
11:29:25|15.3895
11:29:25|15.3892
11:29:27|15.3911
11:29:27|15.3911
11:29:29|15.3865
11:29:29|15.3865
11:29:31|15.3865
11:29:32|15.392
11:29:32|15.3937
11:29:33|15.3903
11:29:34|15.3903
11:29:35|15.3876
11:29:36|15.3876
11:29:38|15.3855
11:29:38|15.3768
11:29:39|15.3735
11:29:41|15.3771
11:29:42|15.384
11:29:44|15.3885
11:29:44|15.3894
11:29:46|15.3894
11:29:47|15.3921
11:29:47|15.3921
11:29:49|15.3959
11:29:49|15.3929
11:29:50|15.3938
11:29:52|15.3937
11:29:53|15.3937
11:29:53|15.3937
11:29:54|15.3937
11:29:55|15.3941
11:29:57|15.3938
11:29:58|15.3902
11:29:59|15.3902
11:30:00|15.3791
11:30:01|15.3791
11:30:02|15.3741
11:30:03|15.3741
11:30:04|15.3762
11:30:05|15.3762
11:30:06|15.3789
11:30:08|15.3691
11:30:08|15.3709
11:30:10|15.3718
11:30:10|15.369
11:30:12|15.369
11:30:13|15.3621
11:30:14|15.3659
11:30:15|15.3643
11:30:16|15.3577
11:30:17|15.3605
11:30:18|15.3647
11:30:19|15.3666
11:30:20|15.3752
11:30:21|15.3737
11:30:22|15.3718
11:30:23|15.369
11:30:24|15.3825
11:30:25|15.3888
11:30:26|15.3888
11:30:27|15.3888
11:30:28|15.3888
11:30:29|15.3782
11:30:30|15.3782
11:30:31|15.3782
11:30:32|15.3735
11:30:34|15.3745
11:30:35|15.3801
11:30:36|15.3824
11:30:36|15.3736
11:30:38|15.3703
11:30:39|15.3728
11:30:40|15.3728
11:30:41|15.3728
11:30:43|15.3751
11:30:43|15.3664
11:30:44|15.3647
11:30:45|15.3647
11:30:46|15.3728
11:30:47|15.3647
11:30:48|15.3664
11:30:49|15.3664
11:30:51|15.3647
11:30:51|15.3671
11:30:53|15.365
11:30:54|15.3706
11:30:54|15.3706
11:30:56|15.3706
11:30:57|15.3789
11:30:58|15.3829
11:30:59|15.3851
11:31:00|15.388
11:31:01|15.3929
11:31:02|15.3929
11:31:03|15.3967
11:31:04|15.3913
11:31:06|15.3943
11:31:06|15.3943
11:31:07|15.3999
11:31:08|15.4066
11:31:09|15.4065
11:31:10|15.4069
11:31:11|15.3937
11:31:12|15.4003
11:31:13|15.4003
11:31:14|15.3837
11:31:15|15.3923
11:31:16|15.3883
11:31:17|15.3883
11:31:18|15.4049
11:31:19|15.408
11:31:20|15.4081
11:31:21|15.4002
11:31:22|15.4136
11:31:23|15.4167
11:31:24|15.4197
11:31:25|15.4204
11:31:26|15.416
11:31:27|15.4229
11:31:28|15.4212
11:31:29|15.4197
11:31:30|15.4942
11:31:31|15.4823
11:31:32|15.47
11:31:33|15.4579
11:31:34|15.4626
11:31:35|15.4676
11:31:36|15.4694
11:31:37|15.4755
11:31:38|15.4698
11:31:39|15.4621
11:31:40|15.4552
11:31:41|15.4476
11:31:42|15.4577
11:31:44|15.4618
11:31:45|15.4755
11:31:46|15.4738
11:31:48|15.4617
11:31:48|15.4713
11:31:50|15.4738
11:31:51|15.4728
11:31:52|15.4649
11:31:52|15.466
11:31:54|15.4626
11:31:54|15.4614
11:31:56|15.4598
11:31:56|15.461
11:31:57|15.4598
11:31:59|15.4587
11:32:00|15.4585
11:32:01|15.4594
11:32:02|15.4617
11:32:03|15.4634
11:32:04|15.4595
11:32:05|15.4591
11:32:07|15.4519
11:32:08|15.4598
11:32:09|15.4647
11:32:10|15.4657
11:32:11|15.463
11:32:12|15.4608
11:32:13|15.4669
11:32:14|15.4552
11:32:15|15.455
11:32:16|15.4516
11:32:17|15.4515
11:32:19|15.4552
11:32:20|15.4589
11:32:21|15.4632
11:32:21|15.4669
11:32:23|15.4642
11:32:24|15.4667
11:32:25|15.4619
11:32:25|15.4539
11:32:27|15.4539
11:32:27|15.4582
11:32:29|15.4546
11:32:30|15.457
11:32:30|15.4537
11:32:32|15.4538
11:32:33|15.4592
11:32:33|15.4552
11:32:34|15.4604
11:32:36|15.4614
11:32:36|15.4549
11:32:37|15.4517
11:32:38|15.4517
11:32:39|15.4483
11:32:40|15.4479
11:32:41|15.4438
11:32:42|15.4434
11:32:43|15.4506
11:32:45|15.4591
11:32:47|15.4601
11:32:48|15.4586
11:32:49|15.4562
11:32:49|15.4602
11:32:51|15.4577
11:32:52|15.4586
11:32:53|15.4586
11:32:54|15.4534
11:32:55|15.4543
11:32:56|15.4627
11:32:57|15.4626
11:32:58|15.4629
11:32:59|15.4574
11:33:01|15.4528
11:33:02|15.4519
11:33:02|15.4518
11:33:04|15.4462
11:33:05|15.4462
11:33:07|15.4391
11:33:07|15.4391
11:33:08|15.4404
11:33:10|15.4404
11:33:11|15.4461
11:33:12|15.4462
11:33:13|15.4463
11:33:14|15.4488
11:33:15|15.4444
11:33:16|15.4434
11:33:17|15.446
11:33:18|15.446
11:33:19|15.4485
11:33:20|15.4489
11:33:21|15.4515
11:33:22|15.449
11:33:23|15.4488
11:33:24|15.446
11:33:26|15.4418
11:33:26|15.4418
11:33:27|15.4418
11:33:28|15.4367
11:33:30|15.4339
11:33:31|15.4363
11:33:32|15.4357
11:33:33|15.4311
11:33:34|15.4303
11:33:36|15.4244
11:33:37|15.426
11:33:37|15.429
11:33:38|15.4367
11:33:40|15.4376
11:33:41|15.4462
11:33:42|15.449
11:33:43|15.4469
11:33:44|15.449
11:33:45|15.449
11:33:46|15.4468
11:33:47|15.45
11:33:48|15.4583
11:33:50|15.4621
11:33:51|15.4516
11:33:52|15.4532
11:33:53|15.4582
11:33:54|15.4584
11:33:55|15.4515
11:33:57|15.4486
11:33:57|15.4486
11:34:00|15.4424
11:34:00|15.4424
11:34:02|15.4498
11:34:03|15.4498
11:34:03|15.4456
11:34:05|15.4416
11:34:06|15.4371
11:34:07|15.4397
11:34:09|15.428
11:34:10|15.428
11:34:11|15.4271
11:34:12|15.4271
11:34:13|15.4271
11:34:14|15.4299
11:34:15|15.4295
11:34:16|15.4277
11:34:17|15.4327
11:34:17|15.4327
11:34:19|15.4327
11:34:20|15.4303
11:34:21|15.4315
11:34:23|15.4326
11:34:23|15.4338
11:34:24|15.4287
11:34:25|15.4258
11:34:26|15.4288
11:34:27|15.4285
11:34:28|15.4342
11:34:29|15.4398
11:34:30|15.4398
11:34:31|15.4344
11:34:32|15.4359
11:34:33|15.4293
11:34:34|15.4284
11:34:35|15.4294
11:34:36|15.4318
11:34:37|15.4286
11:34:38|15.4362
11:34:39|15.4362
11:34:40|15.4407
11:34:41|15.4407
11:34:42|15.4356
11:34:43|15.43
11:34:44|15.4274
11:34:45|15.4257
11:34:47|15.421
11:34:48|15.421
11:34:49|15.4209
11:34:50|15.4209
11:34:50|15.4213
11:34:53|15.4158
11:34:53|15.4158
11:34:54|15.4255
11:34:55|15.4255
11:34:56|15.4214
11:34:57|15.4203
11:34:59|15.4177
11:35:00|15.4189
11:35:01|15.424
11:35:03|15.4292
11:35:03|15.4356
11:35:05|15.4337
11:35:06|15.4303
11:35:07|15.4281
11:35:08|15.424
11:35:09|15.4203
11:35:10|15.4138
11:35:11|15.4148
11:35:12|15.4137
11:35:13|15.4145
11:35:13|15.4169
11:35:15|15.4121
11:35:15|15.4155
11:35:17|15.4171
11:35:18|15.4185
11:35:18|15.424
11:35:20|15.4241
11:35:20|15.4262
11:35:21|15.4253
11:35:23|15.4253
11:35:23|15.4275
11:35:25|15.4232
11:35:26|15.4232
11:35:27|15.417
11:35:27|15.417
11:35:28|15.4168
11:35:30|15.4133
11:35:30|15.4134
11:35:31|15.4122
11:35:33|15.4007
11:35:33|15.411
11:35:35|15.4209
11:35:37|15.4151
11:35:37|15.4151
11:35:38|15.4151
11:35:39|15.4151
11:35:40|15.4099
11:35:41|15.4099
11:35:43|15.4057
11:35:44|15.4077
11:35:44|15.4026
11:35:46|15.4053
11:35:46|15.4085
11:35:49|15.4055
11:35:49|15.4
11:35:50|15.403
11:35:51|15.403
11:35:53|15.401
11:35:54|15.4047
11:35:55|15.4124
11:35:56|15.4124
11:35:57|15.409
11:35:58|15.409
11:35:58|15.4164
11:36:00|15.4175
11:36:01|15.4187
11:36:02|15.4164
11:36:03|15.4173
11:36:05|15.4187
11:36:06|15.4182
11:36:07|15.4178
11:36:08|15.4227
11:36:09|15.4227
11:36:10|15.4227
11:36:11|15.4227
11:36:12|15.4182
11:36:13|15.4192
11:36:14|15.4223
11:36:15|15.4247
11:36:16|15.4205
11:36:17|15.4163
11:36:18|15.4155
11:36:19|15.415
11:36:20|15.415
11:36:21|15.415
11:36:22|15.4131
11:36:23|15.413
11:36:24|15.4168
11:36:25|15.4154
11:36:26|15.4154
11:36:27|15.4125
11:36:28|15.4134
11:36:29|15.4227
11:36:30|15.4228
11:36:31|15.4249
11:36:32|15.4263
11:36:33|15.4291
11:36:34|15.4291
11:36:35|15.4259
11:36:36|15.4263
11:36:37|15.4246
11:36:38|15.4246
11:36:40|15.4245
11:36:41|15.4245
11:36:42|15.4245
11:36:42|15.4278
11:36:43|15.4278
11:36:44|15.4291
11:36:45|15.429
11:36:47|15.429
11:36:47|15.4247
11:36:49|15.4309
11:36:50|15.4195
11:36:52|15.4142
11:36:52|15.4113
11:36:53|15.4113
11:36:55|15.4163
11:36:56|15.4171
11:36:57|15.4172
11:36:58|15.4172
11:36:59|15.4172
11:37:01|15.4291
11:37:02|15.4292
11:37:03|15.4265
11:37:03|15.4302
11:37:05|15.4296
11:37:06|15.4331
11:37:07|15.433
11:37:08|15.4355
11:37:09|15.4432
11:37:10|15.4432
11:37:11|15.4414
11:37:12|15.441
11:37:13|15.4423
11:37:14|15.4423
11:37:15|15.4423
11:37:16|15.4452
11:37:17|15.4344
11:37:18|15.4346
11:37:19|15.4348
11:37:21|15.4408
11:37:21|15.442
11:37:22|15.4444
11:37:23|15.4408
11:37:24|15.4407
11:37:26|15.4408
11:37:27|15.4444
11:37:27|15.4458
11:37:28|15.4413
11:37:29|15.4413
11:37:30|15.4413
11:37:32|15.4355
11:37:33|15.4355
11:37:34|15.426
11:37:35|15.4239
11:37:36|15.4239
11:37:37|15.4237
11:37:38|15.4239
11:37:39|15.4287
11:37:40|15.4343
11:37:41|15.4352
11:37:42|15.4363
11:37:43|15.4396
11:37:44|15.4421
11:37:45|15.4426
11:37:46|15.4427
11:37:47|15.4426
11:37:48|15.4397
11:37:50|15.4397
11:37:51|15.4423
11:37:52|15.4425
11:37:53|15.435
11:37:54|15.435
11:37:56|15.4376
11:37:56|15.4376
11:37:57|15.4386
11:37:59|15.4493
11:37:59|15.4497
11:38:00|15.4475
11:38:02|15.45
11:38:03|15.4494
11:38:04|15.45
11:38:05|15.4499
11:38:06|15.4499
11:38:07|15.4532
11:38:08|15.4629
11:38:10|15.4592
11:38:10|15.4593
11:38:11|15.4621
11:38:12|15.4656
11:38:14|15.4629
11:38:14|15.4587
11:38:16|15.4579
11:38:17|15.4491
11:38:17|15.4542
11:38:18|15.4536
11:38:19|15.4519
11:38:21|15.458
11:38:22|15.4569
11:38:23|15.4592
11:38:24|15.4628
11:38:25|15.4675
11:38:26|15.465
11:38:27|15.4716
11:38:28|15.4681
11:38:29|15.4714
11:38:30|15.4714
11:38:31|15.4657
11:38:32|15.4739
11:38:33|15.4714
11:38:34|15.4702
11:38:35|15.4676
11:38:36|15.4676
11:38:37|15.4642
11:38:38|15.4657
11:38:39|15.4674
11:38:40|15.4669
11:38:42|15.4657
11:38:43|15.4662
11:38:43|15.4661
11:38:45|15.4648
11:38:45|15.4634
11:38:46|15.4608
11:38:47|15.4644
11:38:49|15.4607
11:38:51|15.47
11:38:52|15.463
11:38:54|15.4606
11:38:55|15.4615
11:38:56|15.4607
11:38:57|15.4607
11:38:58|15.4501
11:38:59|15.4501
11:39:00|15.4448
11:39:01|15.4448
11:39:02|15.4452
11:39:03|15.4465
11:39:04|15.4452
11:39:05|15.4462
11:39:06|15.4463
11:39:07|15.4445
11:39:08|15.4452
11:39:10|15.4422
11:39:10|15.4419
11:39:11|15.4289
11:39:13|15.4375
11:39:13|15.4363
11:39:15|15.4334
11:39:16|15.4369
11:39:17|15.4369
11:39:17|15.4499
11:39:18|15.4432
11:39:20|15.4429
11:39:21|15.4429
11:39:23|15.447
11:39:23|15.447
11:39:24|15.447
11:39:25|15.447
11:39:27|15.4534
11:39:28|15.465
11:39:29|15.4657
11:39:30|15.4644
11:39:31|15.4647
11:39:32|15.4651
11:39:33|15.4588
11:39:34|15.4588
11:39:35|15.4585
11:39:35|15.4508
11:39:37|15.4476
11:39:38|15.4476
11:39:38|15.4485
11:39:40|15.4549
11:39:41|15.4549
11:39:42|15.4537
11:39:43|15.4558
11:39:44|15.4558
11:39:45|15.451
11:39:46|15.4492
11:39:47|15.4542
11:39:48|15.4572
11:39:49|15.4572
11:39:49|15.4616
11:39:51|15.4678
11:39:53|15.4549
11:39:53|15.4601
11:39:54|15.4578
11:39:55|15.4555
11:39:57|15.4615
11:39:59|15.4647
11:39:59|15.4635
11:40:00|15.4549
11:40:01|15.4504
11:40:02|15.4504
11:40:03|15.4414
11:40:04|15.4392
11:40:05|15.4376
11:40:07|15.4378
11:40:08|15.4376
11:40:09|15.4371
11:40:10|15.441
11:40:10|15.436
11:40:13|15.4403
11:40:13|15.4405
11:40:14|15.4334
11:40:15|15.4379
11:40:16|15.433
11:40:17|15.4229
11:40:18|15.4256
11:40:19|15.4396
11:40:20|15.4328
11:40:21|15.4357
11:40:22|15.4317
11:40:23|15.4325
11:40:24|15.4325
11:40:25|15.4367
11:40:26|15.4381
11:40:27|15.4338
11:40:28|15.433
11:40:29|15.4301
11:40:30|15.4325
11:40:31|15.4308
11:40:32|15.4297
11:40:33|15.4327
11:40:34|15.4316
11:40:35|15.4288
11:40:36|15.426
11:40:37|15.4297
11:40:38|15.4312
11:40:39|15.4313
11:40:40|15.4274
11:40:41|15.4272
11:40:42|15.4312
11:40:43|15.4313
11:40:44|15.4343
11:40:45|15.4343
11:40:46|15.4341
11:40:47|15.4341
11:40:48|15.4341
11:40:49|15.4271
11:40:50|15.4273
11:40:51|15.4291
11:40:53|15.4325
11:40:53|15.4294
11:40:55|15.4264
11:40:57|15.4288
11:40:57|15.4288
11:40:58|15.4295
11:40:59|15.4289
11:41:00|15.4274
11:41:01|15.4357
11:41:02|15.4265
11:41:03|15.4333
11:41:04|15.4281
11:41:05|15.4281
11:41:07|15.4349
11:41:08|15.4306
11:41:09|15.4295
11:41:11|15.4315
11:41:11|15.4321
11:41:12|15.4336
11:41:13|15.4336
11:41:14|15.4425
11:41:15|15.4425
11:41:16|15.4416
11:41:17|15.4416
11:41:18|15.4367
11:41:19|15.4382
11:41:20|15.4415
11:41:21|15.4427
11:41:22|15.4467
11:41:23|15.4479
11:41:24|15.4499
11:41:25|15.4432
11:41:26|15.4486
11:41:27|15.4539
11:41:28|15.45
11:41:29|15.45
11:41:30|15.4514
11:41:31|15.4513
11:41:32|15.4529
11:41:33|15.4432
11:41:34|15.4434
11:41:35|15.4455
11:41:36|15.446
11:41:37|15.446
11:41:38|15.4459
11:41:39|15.4464
11:41:41|15.4475
11:41:42|15.4468
11:41:43|15.4501
11:41:43|15.4502
11:41:45|15.4539
11:41:46|15.4439
11:41:46|15.4434
11:41:48|15.4434
11:41:49|15.4431
11:41:50|15.4425
11:41:51|15.4425
11:41:51|15.4277
11:41:53|15.4293
11:41:54|15.4394
11:41:56|15.4295
11:41:56|15.4258
11:41:58|15.4243
11:41:59|15.4243
11:42:00|15.4163
11:42:01|15.423
11:42:02|15.4254
11:42:03|15.4254
11:42:04|15.4266
11:42:05|15.4267
11:42:05|15.4243
11:42:07|15.421
11:42:09|15.4246
11:42:09|15.4268
11:42:11|15.4438
11:42:12|15.4438
11:42:13|15.4386
11:42:14|15.432
11:42:15|15.4371
11:42:16|15.4433
11:42:17|15.4467
11:42:18|15.4458
11:42:18|15.4486
11:42:20|15.446
11:42:21|15.4386
11:42:21|15.44
11:42:23|15.44
11:42:24|15.4389
11:42:25|15.4385
11:42:26|15.4386
11:42:26|15.4362
11:42:28|15.4362
11:42:29|15.4336
11:42:30|15.4263
11:42:30|15.4263
11:42:32|15.4264
11:42:33|15.4263
11:42:34|15.4264
11:42:35|15.4311
11:42:36|15.4311
11:42:36|15.4216
11:42:38|15.4264
11:42:38|15.4233
11:42:40|15.4275
11:42:41|15.4336
11:42:42|15.4336
11:42:43|15.4319
11:42:44|15.432
11:42:45|15.432
11:42:46|15.432
11:42:47|15.4319
11:42:47|15.4241
11:42:48|15.4233
11:42:50|15.4266
11:42:50|15.4277
11:42:52|15.4308
11:42:53|15.4352
11:42:54|15.438
11:42:56|15.4381
11:42:56|15.438
11:42:57|15.4384
11:42:58|15.4278
11:42:59|15.4357
11:43:01|15.4357
11:43:02|15.4357
11:43:03|15.4308
11:43:04|15.431
11:43:05|15.4369
11:43:06|15.4369
11:43:07|15.438
11:43:09|15.4345
11:43:09|15.4345
11:43:11|15.4356
11:43:12|15.4385
11:43:13|15.4385
11:43:14|15.4442
11:43:16|15.4451
11:43:16|15.4421
11:43:17|15.4385
11:43:18|15.4386
11:43:19|15.443
11:43:20|15.4384
11:43:21|15.4384
11:43:22|15.4352
11:43:23|15.4347
11:43:24|15.4372
11:43:25|15.4372
11:43:26|15.4383
11:43:27|15.4452
11:43:28|15.4466
11:43:29|15.4424
11:43:30|15.4408
11:43:31|15.44
11:43:32|15.4443
11:43:33|15.4373
11:43:34|15.4348
11:43:36|15.4275
11:43:37|15.4275
11:43:37|15.4279
11:43:38|15.4275
11:43:40|15.4251
11:43:41|15.4226
11:43:41|15.4226
11:43:43|15.4226
11:43:43|15.4309
11:43:45|15.4308
11:43:45|15.429
11:43:47|15.4231
11:43:48|15.4158
11:43:48|15.4194
11:43:50|15.4194
11:43:51|15.415
11:43:51|15.4166
11:43:53|15.4166
11:43:54|15.4145
11:43:55|15.4036
11:43:57|15.4115
11:43:58|15.4165
11:43:58|15.4165
11:44:00|15.4116
11:44:01|15.4116
11:44:02|15.4166
11:44:02|15.4166
11:44:04|15.4166
11:44:05|15.422
11:44:06|15.429
11:44:07|15.4293
11:44:09|15.4329
11:44:09|15.441
11:44:10|15.4443
11:44:12|15.4321
11:44:13|15.4407
11:44:14|15.4351
11:44:15|15.4324
11:44:16|15.4259
11:44:17|15.4248
11:44:18|15.4168
11:44:20|15.4162
11:44:20|15.41
11:44:21|15.4013
11:44:22|15.4009
11:44:23|15.3981
11:44:24|15.3954
11:44:25|15.397
11:44:27|15.3903
11:44:27|15.3901
11:44:28|15.3889
11:44:30|15.3932
11:44:31|15.4032
11:44:31|15.3987
11:44:32|15.3947
11:44:33|15.3982
11:44:35|15.3964
11:44:36|15.3974
11:44:36|15.3974
11:44:38|15.3918
11:44:39|15.3923
11:44:40|15.3923
11:44:41|15.3888
11:44:42|15.3884
11:44:43|15.3891
11:44:44|15.3893
11:44:45|15.3929
11:44:47|15.3905
11:44:48|15.3857
11:44:49|15.3833
11:44:50|15.3812
11:44:51|15.3798
11:44:52|15.3798
11:44:53|15.3809
11:44:54|15.3861
11:44:55|15.3874
11:44:56|15.385
11:44:57|15.3874
11:44:58|15.3907
11:44:59|15.3903
11:45:01|15.3943
11:45:02|15.3934
11:45:03|15.3899
11:45:04|15.3983
11:45:04|15.3968
11:45:06|15.4038
11:45:07|15.3995
11:45:08|15.4005
11:45:09|15.4005
11:45:11|15.4029
11:45:12|15.4026
11:45:14|15.4173
11:45:15|15.4248
11:45:16|15.4236
11:45:17|15.4111
11:45:18|15.4111
11:45:19|15.4151
11:45:20|15.4169
11:45:21|15.4169
11:45:22|15.4192
11:45:23|15.4141
11:45:24|15.4156
11:45:25|15.4169
11:45:26|15.415
11:45:27|15.4157
11:45:28|15.415
11:45:30|15.4127
11:45:30|15.4131
11:45:31|15.4131
11:45:33|15.4156
11:45:33|15.4195
11:45:35|15.417
11:45:36|15.42
11:45:37|15.42
11:45:38|15.423
11:45:39|15.4229
11:45:40|15.4229
11:45:41|15.4229
11:45:42|15.4243
11:45:43|15.4243
11:45:44|15.4243
11:45:45|15.4289
11:45:46|15.4289
11:45:47|15.429
11:45:48|15.4291
11:45:49|15.4245
11:45:50|15.423
11:45:52|15.4231
11:45:53|15.4229
11:45:53|15.4297
11:45:54|15.4265
11:45:55|15.4261
11:45:56|15.4249
11:45:57|15.4218
11:45:58|15.4201
11:46:00|15.4172
11:46:02|15.4211
11:46:02|15.4211
11:46:04|15.4211
11:46:05|15.4199
11:46:06|15.4212
11:46:07|15.4245
11:46:08|15.4271
11:46:09|15.4292
11:46:11|15.4273
11:46:12|15.4328
11:46:13|15.4328
11:46:14|15.4328
11:46:15|15.43
11:46:16|15.4329
11:46:18|15.4339
11:46:18|15.4339
11:46:19|15.4262
11:46:20|15.4212
11:46:22|15.4213
11:46:23|15.4099
11:46:23|15.41
11:46:24|15.4154
11:46:25|15.4154
11:46:26|15.4154
11:46:28|15.4173
11:46:28|15.4173
11:46:30|15.4149
11:46:30|15.412
11:46:32|15.4003
11:46:33|15.4003
11:46:34|15.4002
11:46:35|15.4023
11:46:36|15.4023
11:46:37|15.4023
11:46:38|15.4
11:46:39|15.3946
11:46:40|15.3935
11:46:41|15.3935
11:46:42|15.3924
11:46:43|15.3944
11:46:44|15.395
11:46:45|15.3891
11:46:46|15.3816
11:46:47|15.3824
11:46:48|15.389
11:46:49|15.3871
11:46:50|15.3829
11:46:51|15.3828
11:46:52|15.3855
11:46:53|15.3841
11:46:54|15.385
11:46:55|15.388
11:46:56|15.388
11:46:57|15.389
11:46:59|15.3878
11:47:00|15.3927
11:47:01|15.3849
11:47:01|15.3741
11:47:02|15.3759
11:47:04|15.3829
11:47:05|15.3848
11:47:07|15.3841
11:47:08|15.3836
11:47:09|15.3797
11:47:09|15.3797
11:47:11|15.3779
11:47:11|15.3794
11:47:13|15.3807
11:47:13|15.3815
11:47:14|15.3778
11:47:16|15.3778
11:47:17|15.3774
11:47:18|15.3774
11:47:19|15.3774
11:47:20|15.3745
11:47:21|15.3738
11:47:22|15.3739
11:47:23|15.3746
11:47:24|15.3737
11:47:25|15.3735
11:47:26|15.3748
11:47:27|15.374
11:47:28|15.3761
11:47:29|15.3705
11:47:30|15.3758
11:47:31|15.3743
11:47:32|15.3743
11:47:33|15.3743
11:47:34|15.3799
11:47:36|15.3732
11:47:37|15.3777
11:47:38|15.3777
11:47:39|15.3777
11:47:40|15.38
11:47:41|15.3713
11:47:42|15.3723
11:47:43|15.373
11:47:44|15.373
11:47:45|15.3763
11:47:46|15.3796
11:47:47|15.3784
11:47:49|15.3751
11:47:50|15.3732
11:47:50|15.3732
11:47:51|15.3724
11:47:52|15.3724
11:47:53|15.3724
11:47:54|15.3724
11:47:55|15.3723
11:47:56|15.3712
11:47:58|15.3724
11:47:58|15.3724
11:47:59|15.372
11:48:00|15.3743
11:48:01|15.3747
11:48:03|15.3831
11:48:04|15.385
11:48:06|15.3793
11:48:07|15.3793
11:48:07|15.3793
11:48:09|15.3854
11:48:10|15.3854
11:48:12|15.3905
11:48:13|15.3906
11:48:14|15.3906
11:48:15|15.3907
11:48:16|15.3907
11:48:17|15.3924
11:48:18|15.3924
11:48:19|15.3924
11:48:20|15.3899
11:48:21|15.3873
11:48:22|15.391
11:48:22|15.391
11:48:24|15.3851
11:48:24|15.3851
11:48:25|15.3892
11:48:26|15.3925
11:48:28|15.3925
11:48:29|15.3931
11:48:30|15.3968
11:48:31|15.3968
11:48:32|15.3958
11:48:33|15.3904
11:48:34|15.3904
11:48:35|15.3892
11:48:36|15.3827
11:48:36|15.3827
11:48:38|15.3828
11:48:39|15.3808
11:48:40|15.3771
11:48:41|15.3776
11:48:42|15.3773
11:48:42|15.3806
11:48:44|15.3806
11:48:45|15.3809
11:48:46|15.3854
11:48:47|15.3854
11:48:47|15.3854
11:48:49|15.3847
11:48:50|15.3847
11:48:51|15.3847
11:48:52|15.3809
11:48:53|15.384
11:48:54|15.382
11:48:55|15.382
11:48:56|15.3819
11:48:57|15.382
11:48:57|15.3853
11:48:59|15.3894
11:49:00|15.3899
11:49:01|15.3899
11:49:02|15.3899
11:49:03|15.3899
11:49:05|15.3899
11:49:07|15.3931
11:49:07|15.3977
11:49:08|15.3977
11:49:10|15.3977
11:49:11|15.3977
11:49:11|15.3977
11:49:13|15.3994
11:49:14|15.3994
11:49:15|15.3999
11:49:15|15.4023
11:49:16|15.4045
11:49:19|15.403
11:49:19|15.403
11:49:20|15.4037
11:49:22|15.4037
11:49:22|15.4082
11:49:24|15.4154
11:49:24|15.4261
11:49:26|15.4242
11:49:27|15.4242
11:49:28|15.4242
11:49:29|15.4182
11:49:30|15.4179
11:49:31|15.4179
11:49:33|15.4192
11:49:33|15.4192
11:49:34|15.4192
11:49:35|15.4208
11:49:36|15.4242
11:49:38|15.4269
11:49:39|15.4269
11:49:40|15.43
11:49:41|15.43
11:49:41|15.4329
11:49:43|15.4366
11:49:44|15.4376
11:49:46|15.4406
11:49:46|15.4382
11:49:47|15.4302
11:49:48|15.4281
11:49:49|15.4289
11:49:50|15.4312
11:49:51|15.4307
11:49:52|15.4295
11:49:53|15.4201
11:49:55|15.4192
11:49:56|15.4193
11:49:56|15.4193
11:49:58|15.4125
11:49:59|15.4125
11:50:00|15.4192
11:50:01|15.4265
11:50:02|15.4265
11:50:04|15.4268
11:50:04|15.4316
11:50:05|15.4374
11:50:07|15.4243
11:50:09|15.4301
11:50:10|15.4345
11:50:12|15.4341
11:50:12|15.4317
11:50:14|15.4317
11:50:15|15.4326
11:50:16|15.4325
11:50:17|15.4345
11:50:18|15.44
11:50:20|15.4415
11:50:20|15.4444
11:50:22|15.4444
11:50:22|15.442
11:50:24|15.442
11:50:25|15.4438
11:50:25|15.4438
11:50:26|15.4438
11:50:27|15.4449
11:50:28|15.4481
11:50:30|15.4482
11:50:31|15.4552
11:50:31|15.4537
11:50:33|15.4557
11:50:34|15.4549
11:50:35|15.4538
11:50:36|15.4538
11:50:36|15.4556
11:50:38|15.4577
11:50:38|15.4587
11:50:40|15.4499
11:50:40|15.4507
11:50:42|15.4474
11:50:42|15.4481
11:50:44|15.4523
11:50:44|15.4523
11:50:45|15.4538
11:50:46|15.4574
11:50:47|15.4537
11:50:48|15.4524
11:50:50|15.4524
11:50:50|15.4577
11:50:51|15.4577
11:50:52|15.4569
11:50:53|15.457
11:50:54|15.4599
11:50:55|15.4615
11:50:56|15.4593
11:50:58|15.4536
11:50:58|15.4527
11:50:59|15.457
11:51:00|15.4609
11:51:02|15.459
11:51:04|15.4606
11:51:05|15.4612
11:51:07|15.4557
11:51:07|15.4602
11:51:08|15.458
11:51:10|15.4569
11:51:10|15.457
11:51:12|15.4524
11:51:13|15.4463
11:51:14|15.4496
11:51:15|15.4465
11:51:16|15.4391
11:51:18|15.433
11:51:20|15.4331
11:51:20|15.4313
11:51:22|15.4309
11:51:24|15.4306
11:51:24|15.43
11:51:25|15.43
11:51:26|15.4239
11:51:27|15.4221
11:51:28|15.4334
11:51:29|15.4364
11:51:30|15.4332
11:51:31|15.4329
11:51:32|15.4368
11:51:33|15.4337
11:51:34|15.4364
11:51:35|15.44
11:51:36|15.4477
11:51:37|15.4509
11:51:38|15.4446
11:51:39|15.4484
11:51:40|15.4502
11:51:41|15.449
11:51:42|15.4517
11:51:43|15.4557
11:51:44|15.4547
11:51:45|15.4533
11:51:46|15.4505
11:51:47|15.4551
11:51:48|15.4542
11:51:49|15.4451
11:51:50|15.4451
11:51:51|15.4477
11:51:52|15.4525
11:51:53|15.4555
11:51:54|15.4499
11:51:55|15.4508
11:51:56|15.4524
11:51:57|15.4524
11:51:58|15.4504
11:51:59|15.4473
11:52:00|15.4453
11:52:01|15.4431
11:52:02|15.4447
11:52:04|15.4491
11:52:05|15.4491
11:52:06|15.4532
11:52:08|15.4493
11:52:08|15.4472
11:52:09|15.4425
11:52:11|15.448
11:52:12|15.448
11:52:14|15.448
11:52:14|15.4481
11:52:15|15.4481
11:52:16|15.4481
11:52:17|15.4495
11:52:18|15.4495
11:52:19|15.4495
11:52:21|15.4537
11:52:22|15.4546
11:52:24|15.4569
11:52:24|15.4569
11:52:25|15.4506
11:52:26|15.4506
11:52:27|15.4601
11:52:28|15.4605
11:52:29|15.4605
11:52:31|15.4649
11:52:32|15.4645
11:52:33|15.4456
11:52:34|15.4498
11:52:34|15.45
11:52:36|15.4501
11:52:37|15.4501
11:52:38|15.4482
11:52:39|15.4482
11:52:40|15.4521
11:52:41|15.4521
11:52:42|15.455
11:52:43|15.455
11:52:43|15.455
11:52:45|15.4521
11:52:46|15.4546
11:52:47|15.4532
11:52:48|15.4532
11:52:49|15.4579
11:52:50|15.458
11:52:50|15.4632
11:52:52|15.4628
11:52:52|15.4633
11:52:54|15.4493
11:52:55|15.4493
11:52:56|15.4484
11:52:57|15.4474
11:52:58|15.4474
11:52:59|15.4474
11:53:00|15.442
11:53:01|15.4389
11:53:02|15.4389
11:53:03|15.4339
11:53:04|15.427
11:53:06|15.4325
11:53:06|15.4286
11:53:07|15.4307
11:53:08|15.431
11:53:09|15.4296
11:53:10|15.4303
11:53:12|15.4242
11:53:13|15.4242
11:53:14|15.4165
11:53:14|15.4224
11:53:16|15.4233
11:53:17|15.4238
11:53:19|15.4323
11:53:19|15.4275
11:53:20|15.4274
11:53:21|15.4274
11:53:22|15.4311
11:53:23|15.4311
11:53:24|15.4311
11:53:26|15.4289
11:53:27|15.4323
11:53:28|15.4339
11:53:29|15.4339
11:53:30|15.4347
11:53:31|15.4347
11:53:32|15.435
11:53:33|15.4405
11:53:34|15.4391
11:53:35|15.434
11:53:35|15.4297
11:53:37|15.4251
11:53:37|15.4251
11:53:39|15.4172
11:53:39|15.4246
11:53:41|15.4229
11:53:42|15.4235
11:53:42|15.4263
11:53:44|15.4288
11:53:45|15.4288
11:53:46|15.4355
11:53:47|15.4355
11:53:48|15.4331
11:53:49|15.4434
11:53:50|15.4505
11:53:50|15.4507
11:53:51|15.4563
11:53:52|15.4536
11:53:54|15.4449
11:53:56|15.4367
11:53:56|15.432
11:53:57|15.4321
11:53:59|15.4238
11:54:00|15.4264
11:54:01|15.4297
11:54:02|15.4307
11:54:03|15.4225
11:54:04|15.4227
11:54:05|15.424
11:54:06|15.4248
11:54:07|15.4248
11:54:08|15.4248
11:54:10|15.4247
11:54:10|15.4247
11:54:11|15.4247
11:54:13|15.4248
11:54:15|15.4249
11:54:16|15.4248
11:54:16|15.4203
11:54:18|15.4288
11:54:19|15.4289
11:54:20|15.4289
11:54:21|15.4228
11:54:21|15.4229
11:54:23|15.4232
11:54:24|15.4256
11:54:25|15.4263
11:54:26|15.4263
11:54:27|15.4249
11:54:28|15.4212
11:54:29|15.4225
11:54:30|15.4225
11:54:31|15.4177
11:54:32|15.421
11:54:33|15.4172
11:54:33|15.4172
11:54:35|15.4183
11:54:36|15.4197
11:54:37|15.4222
11:54:38|15.4227
11:54:39|15.4288
11:54:40|15.4292
11:54:41|15.432
11:54:42|15.4341
11:54:43|15.4343
11:54:45|15.4347
11:54:46|15.4317
11:54:47|15.4223
11:54:48|15.42
11:54:48|15.42
11:54:50|15.416
11:54:51|15.4434
11:54:52|15.4497
11:54:53|15.4498
11:54:54|15.4518
11:54:55|15.4543
11:54:55|15.4555
11:54:56|15.4576
11:54:58|15.459
11:54:59|15.4544
11:55:00|15.45
11:55:00|15.4529
11:55:02|15.4466
11:55:03|15.4529
11:55:04|15.4544
11:55:06|15.4544
11:55:06|15.4556
11:55:07|15.4556
11:55:09|15.4401
11:55:11|15.4419
11:55:12|15.4339
11:55:14|15.4332
11:55:15|15.4281
11:55:16|15.428
11:55:18|15.4243
11:55:19|15.4228
11:55:20|15.4247
11:55:21|15.4261
11:55:22|15.4326
11:55:24|15.4366
11:55:24|15.4366
11:55:25|15.4368
11:55:26|15.4406
11:55:27|15.447
11:55:28|15.4511
11:55:29|15.4537
11:55:30|15.4537
11:55:31|15.4537
11:55:33|15.4556
11:55:34|15.4555
11:55:35|15.4556
11:55:36|15.4556
11:55:37|15.4556
11:55:37|15.4555
11:55:39|15.4557
11:55:41|15.4569
11:55:41|15.4589
11:55:42|15.449
11:55:43|15.4484
11:55:44|15.4484
11:55:45|15.4485
11:55:46|15.4506
11:55:47|15.4506
11:55:48|15.4506
11:55:49|15.4523
11:55:50|15.4564
11:55:51|15.4577
11:55:52|15.4556
11:55:53|15.456
11:55:54|15.4595
11:55:55|15.4653
11:55:56|15.4651
11:55:58|15.4661
11:55:59|15.4673
11:56:00|15.4578
11:56:01|15.468
11:56:02|15.468
11:56:03|15.468
11:56:03|15.4734
11:56:05|15.4734
11:56:06|15.4734
11:56:07|15.4692
11:56:08|15.4692
11:56:10|15.4587
11:56:11|15.4695
11:56:12|15.4596
11:56:13|15.4578
11:56:13|15.4597
11:56:15|15.4582
11:56:16|15.4624
11:56:17|15.4629
11:56:18|15.463
11:56:19|15.463
11:56:21|15.4711
11:56:22|15.4669
11:56:23|15.4725
11:56:25|15.466
11:56:26|15.463
11:56:27|15.4698
11:56:28|15.4698
11:56:28|15.4698
11:56:29|15.4629
11:56:30|15.46
11:56:31|15.4492
11:56:32|15.4515
11:56:33|15.4578
11:56:34|15.4578
11:56:35|15.4538
11:56:37|15.4439
11:56:37|15.4456
11:56:39|15.4481
11:56:39|15.4501
11:56:41|15.4501
11:56:41|15.4546
11:56:42|15.4546
11:56:44|15.4429
11:56:44|15.4361
11:56:45|15.4355
11:56:46|15.4361
11:56:48|15.4361
11:56:48|15.4361
11:56:49|15.4361
11:56:50|15.442
11:56:52|15.45
11:56:52|15.4484
11:56:54|15.4484
11:56:55|15.4536
11:56:56|15.4536
11:56:56|15.4536
11:56:57|15.4536
11:56:58|15.4473
11:56:59|15.4473
11:57:00|15.4464
11:57:02|15.4464
11:57:03|15.4506
11:57:04|15.4506
11:57:05|15.4506
11:57:06|15.4536
11:57:07|15.4575
11:57:08|15.44
11:57:09|15.4424
11:57:10|15.4394
11:57:11|15.4374
11:57:13|15.4465
11:57:14|15.4422
11:57:14|15.4469
11:57:16|15.4469
11:57:17|15.4407
11:57:17|15.4334
11:57:18|15.4352
11:57:19|15.4413
11:57:21|15.44
11:57:22|15.4456
11:57:23|15.4384
11:57:24|15.4384
11:57:25|15.4425
11:57:26|15.4425
11:57:27|15.4425
11:57:28|15.4384
11:57:29|15.44
11:57:30|15.4418
11:57:31|15.4418
11:57:32|15.4453
11:57:33|15.455
11:57:34|15.4546
11:57:35|15.4608
11:57:36|15.4616
11:57:37|15.4491
11:57:38|15.451
11:57:39|15.4571
11:57:40|15.4571
11:57:41|15.4571
11:57:42|15.4613
11:57:43|15.4575
11:57:44|15.4525
11:57:45|15.4525
11:57:46|15.4601
11:57:47|15.4631
11:57:48|15.4711
11:57:49|15.4711
11:57:50|15.4576
11:57:51|15.468
11:57:52|15.4682
11:57:53|15.4671
11:57:54|15.4671
11:57:55|15.4672
11:57:56|15.4663
11:57:57|15.4608
11:57:58|15.46
11:57:59|15.4638
11:58:00|15.4567
11:58:01|15.4567
11:58:02|15.4555
11:58:03|15.4461
11:58:04|15.4449
11:58:05|15.4493
11:58:06|15.4541
11:58:07|15.453
11:58:08|15.453
11:58:09|15.4562
11:58:11|15.4533
11:58:12|15.4533
11:58:14|15.4532
11:58:15|15.4532
11:58:15|15.4464
11:58:16|15.4464
11:58:18|15.4464
11:58:19|15.4464
11:58:20|15.4482
11:58:21|15.4482
11:58:23|15.4471
11:58:23|15.4444
11:58:25|15.4466
11:58:26|15.4467
11:58:27|15.4467
11:58:28|15.45
11:58:29|15.4518
11:58:31|15.45
11:58:32|15.4468
11:58:33|15.4467
11:58:33|15.4467
11:58:35|15.4467
11:58:36|15.4468
11:58:37|15.4468
11:58:38|15.4493
11:58:38|15.45
11:58:40|15.451
11:58:41|15.451
11:58:43|15.4482
11:58:44|15.4482
11:58:45|15.4528
11:58:46|15.4609
11:58:46|15.4608
11:58:48|15.4659
11:58:49|15.4679
11:58:49|15.468
11:58:51|15.4692
11:58:51|15.469
11:58:53|15.4626
11:58:54|15.4656
11:58:55|15.4647
11:58:56|15.4647
11:58:57|15.4647
11:58:58|15.4726
11:58:59|15.4729
11:59:00|15.4703
11:59:01|15.4703
11:59:03|15.4578
11:59:03|15.4548
11:59:04|15.4563
11:59:05|15.4608
11:59:06|15.4603
11:59:07|15.4597
11:59:08|15.455
11:59:09|15.4555
11:59:10|15.4492
11:59:12|15.4538
11:59:14|15.4479
11:59:14|15.4477
11:59:16|15.4434
11:59:18|15.4434
11:59:18|15.4434
11:59:19|15.449
11:59:20|15.445
11:59:21|15.4458
11:59:22|15.4435
11:59:24|15.4452
11:59:25|15.4484
11:59:27|15.4501
11:59:27|15.4529
11:59:29|15.4532
11:59:30|15.4532
11:59:31|15.4532
11:59:32|15.4586
11:59:33|15.4532
11:59:33|15.4532
11:59:34|15.4532
11:59:36|15.4529
11:59:36|15.4529
11:59:38|15.4504
11:59:39|15.4516
11:59:40|15.4516
11:59:41|15.4511
11:59:42|15.4522
11:59:43|15.4522
11:59:44|15.4548
11:59:45|15.4491
11:59:46|15.4456
11:59:46|15.4433
11:59:49|15.4434
11:59:50|15.4435
11:59:50|15.4435
11:59:52|15.4475
11:59:53|15.4446
11:59:54|15.4437
11:59:54|15.4437
11:59:55|15.4459
11:59:56|15.4499
11:59:58|15.4499
11:59:59|15.45
11:59:59|15.4599
12:00:02|15.4554
12:00:02|15.4523
12:00:04|15.4523
12:00:05|15.4523
12:00:05|15.4503
12:00:07|15.4569
12:00:08|15.4619
12:00:10|15.466
12:00:11|15.469
12:00:11|15.4694
12:00:14|15.47
12:00:14|15.47
12:00:15|15.47
12:00:16|15.4702
12:00:17|15.4728
12:00:18|15.4828
12:00:19|15.4868
12:00:20|15.4867
12:00:21|15.49
12:00:22|15.492
12:00:23|15.4794
12:00:24|15.4897
12:00:25|15.49
12:00:27|15.4898
12:00:28|15.4898
12:00:30|15.4938
12:00:31|15.4821
12:00:32|15.4774
12:00:34|15.4798
12:00:35|15.4867
12:00:35|15.4878
12:00:36|15.483
12:00:37|15.4829
12:00:39|15.4792
12:00:39|15.4826
12:00:40|15.4877
12:00:42|15.4886
12:00:42|15.4875
12:00:43|15.4912
12:00:44|15.4846
12:00:45|15.4826
12:00:47|15.4894
12:00:47|15.4894
12:00:49|15.4847
12:00:50|15.4847
12:00:50|15.4868
12:00:52|15.4826
12:00:52|15.4723
12:00:53|15.4705
12:00:54|15.4574
12:00:55|15.4544
12:00:56|15.4538
12:00:58|15.4613
12:00:59|15.4601
12:01:00|15.4601
12:01:01|15.45
12:01:02|15.4509
12:01:03|15.4531
12:01:04|15.4516
12:01:05|15.4498
12:01:06|15.4401
12:01:07|15.4406
12:01:08|15.4454
12:01:09|15.4471
12:01:10|15.44
12:01:11|15.4381
12:01:12|15.4424
12:01:13|15.4386
12:01:15|15.4331
12:01:16|15.4251
12:01:17|15.4346
12:01:17|15.4414
12:01:20|15.4437
12:01:20|15.4411
12:01:21|15.4401
12:01:22|15.4406
12:01:23|15.4371
12:01:25|15.4485
12:01:27|15.4511
12:01:28|15.4485
12:01:28|15.4485
12:01:30|15.4434
12:01:31|15.4447
12:01:33|15.4369
12:01:33|15.4323
12:01:35|15.4311
12:01:36|15.4301
12:01:36|15.4385
12:01:38|15.4385
12:01:39|15.4345
12:01:39|15.4406
12:01:40|15.4396
12:01:42|15.4366
12:01:42|15.4324
12:01:43|15.4306
12:01:44|15.425
12:01:46|15.425
12:01:46|15.4222
12:01:47|15.424
12:01:49|15.4266
12:01:49|15.4197
12:01:50|15.4209
12:01:52|15.4209
12:01:52|15.4231
12:01:53|15.4231
12:01:56|15.4224
12:01:56|15.4148
12:01:57|15.4148
12:01:58|15.4144
12:01:59|15.4127
12:02:00|15.4237
12:02:01|15.4215
12:02:02|15.4211
12:02:03|15.4211
12:02:04|15.4183
12:02:05|15.426
12:02:06|15.4222
12:02:07|15.4148
12:02:08|15.4148
12:02:09|15.4169
12:02:10|15.417
12:02:11|15.4173
12:02:13|15.4151
12:02:15|15.4151
12:02:15|15.4151
12:02:17|15.4069
12:02:18|15.4001
12:02:20|15.4055
12:02:20|15.411
12:02:21|15.4046
12:02:22|15.4
12:02:23|15.4
12:02:24|15.4057
12:02:25|15.41
12:02:26|15.4094
12:02:28|15.4
12:02:30|15.3989
12:02:30|15.3981
12:02:31|15.3955
12:02:32|15.3955
12:02:34|15.3967
12:02:35|15.3913
12:02:36|15.3905
12:02:37|15.3847
12:02:39|15.3848
12:02:39|15.3913
12:02:40|15.3941
12:02:42|15.3898
12:02:44|15.3934
12:02:44|15.3934
12:02:45|15.3896
12:02:46|15.3865
12:02:47|15.3888
12:02:48|15.3919
12:02:49|15.3938
12:02:50|15.3915
12:02:51|15.3915
12:02:52|15.3915
12:02:53|15.3883
12:02:54|15.3918
12:02:55|15.3895
12:02:56|15.3941
12:02:57|15.399
12:02:58|15.3975
12:02:59|15.3989
12:03:00|15.3965
12:03:01|15.4014
12:03:02|15.404
12:03:03|15.3999
12:03:04|15.3999
12:03:05|15.3941
12:03:06|15.3939
12:03:07|15.3973
12:03:08|15.3967
12:03:10|15.4038
12:03:11|15.4038
12:03:12|15.4095
12:03:13|15.4118
12:03:14|15.4118
12:03:15|15.4122
12:03:16|15.4156
12:03:17|15.4112
12:03:18|15.4103
12:03:19|15.4138
12:03:20|15.4146
12:03:21|15.4133
12:03:23|15.4145
12:03:23|15.4108
12:03:24|15.4111
12:03:25|15.4111
12:03:26|15.416
12:03:28|15.4181
12:03:30|15.4219
12:03:31|15.42
12:03:31|15.4058
12:03:32|15.4097
12:03:34|15.4097
12:03:35|15.4097
12:03:36|15.4063
12:03:37|15.403
12:03:38|15.4104
12:03:39|15.4104
12:03:40|15.4104
12:03:41|15.41
12:03:42|15.41
12:03:43|15.4026
12:03:44|15.4026
12:03:45|15.4023
12:03:46|15.4036
12:03:47|15.4036
12:03:48|15.4003
12:03:50|15.3981
12:03:50|15.3974
12:03:51|15.3974
12:03:52|15.39
12:03:53|15.3889
12:03:54|15.3779
12:03:56|15.3873
12:03:57|15.39
12:03:58|15.3986
12:03:59|15.3986
12:04:00|15.4036
12:04:01|15.4083
12:04:02|15.4086
12:04:03|15.4095
12:04:04|15.4095
12:04:05|15.4071
12:04:07|15.4136
12:04:07|15.4156
12:04:08|15.4156
12:04:09|15.4148
12:04:10|15.4155
12:04:11|15.4107
12:04:13|15.4053
12:04:13|15.4025
12:04:14|15.4056
12:04:15|15.4055
12:04:16|15.4055
12:04:17|15.4014
12:04:18|15.4077
12:04:19|15.4061
12:04:20|15.406
12:04:21|15.4056
12:04:23|15.3983
12:04:24|15.3983
12:04:25|15.4038
12:04:26|15.4006
12:04:27|15.3983
12:04:28|15.3932
12:04:29|15.3932
12:04:31|15.3872
12:04:32|15.3876
12:04:33|15.3916
12:04:33|15.3853
12:04:34|15.3869
12:04:35|15.3926
12:04:37|15.3967
12:04:38|15.3956
12:04:38|15.3956
12:04:40|15.3985
12:04:41|15.3985
12:04:42|15.3985
12:04:43|15.3985
12:04:44|15.3928
12:04:45|15.3943
12:04:46|15.3907
12:04:47|15.3883
12:04:48|15.3887
12:04:49|15.3815
12:04:50|15.3846
12:04:51|15.39
12:04:52|15.3898
12:04:53|15.3911
12:04:54|15.3911
12:04:55|15.3908
12:04:56|15.3965
12:04:57|15.3982
12:04:58|15.402
12:04:59|15.4019
12:05:00|15.4019
12:05:01|15.4
12:05:02|15.4
12:05:04|15.4016
12:05:05|15.402
12:05:05|15.4
12:05:06|15.392
12:05:07|15.3908
12:05:08|15.3853
12:05:10|15.3838
12:05:10|15.3806
12:05:11|15.3799
12:05:12|15.3852
12:05:13|15.3852
12:05:15|15.3852
12:05:16|15.3824
12:05:17|15.3748
12:05:19|15.3713
12:05:20|15.3713
12:05:21|15.3724
12:05:22|15.3713
12:05:24|15.37
12:05:24|15.3706
12:05:26|15.3685
12:05:27|15.3685
12:05:28|15.3664
12:05:29|15.3664
12:05:31|15.3652
12:05:32|15.3651
12:05:33|15.3729
12:05:34|15.3691
12:05:34|15.3691
12:05:36|15.365
12:05:36|15.365
12:05:37|15.3711
12:05:38|15.3765
12:05:39|15.3754
12:05:40|15.3816
12:05:41|15.3816
12:05:43|15.3849
12:05:43|15.3895
12:05:44|15.3949
12:05:46|15.3917
12:05:46|15.3917
12:05:48|15.3952
12:05:48|15.3961
12:05:49|15.3928
12:05:51|15.3915
12:05:52|15.3956
12:05:53|15.3956
12:05:54|15.4001
12:05:55|15.4001
12:05:56|15.4024
12:05:56|15.403
12:05:57|15.4047
12:05:59|15.4047
12:05:59|15.3966
12:06:00|15.3982
12:06:01|15.3982
12:06:02|15.3905
12:06:04|15.3908
12:06:05|15.3908
12:06:06|15.3908
12:06:07|15.387
12:06:08|15.3932
12:06:09|15.3932
12:06:10|15.3899
12:06:11|15.3909
12:06:12|15.3898
12:06:13|15.3903
12:06:14|15.3894
12:06:15|15.387
12:06:16|15.387
12:06:17|15.387
12:06:19|15.3768
12:06:19|15.3783
12:06:20|15.3821
12:06:21|15.3821
12:06:22|15.3833
12:06:23|15.3791
12:06:25|15.3771
12:06:25|15.3772
12:06:27|15.3862
12:06:28|15.3976
12:06:28|15.3954
12:06:30|15.3955
12:06:30|15.3965
12:06:32|15.3968
12:06:33|15.3951
12:06:34|15.3951
12:06:35|15.4
12:06:37|15.4
12:06:37|15.4029
12:06:38|15.4029
12:06:39|15.4027
12:06:40|15.3999
12:06:42|15.4028
12:06:43|15.398
12:06:44|15.3988
12:06:45|15.4033
12:06:46|15.4046
12:06:47|15.4046
12:06:48|15.4033
12:06:49|15.4048
12:06:49|15.4005
12:06:51|15.3982
12:06:52|15.4002
12:06:53|15.4045
12:06:54|15.4045
12:06:55|15.3993
12:06:56|15.3999
12:06:57|15.4011
12:06:58|15.4023
12:06:59|15.4022
12:07:00|15.4067
12:07:01|15.4067
12:07:02|15.4044
12:07:03|15.3997
12:07:04|15.3997
12:07:05|15.3969
12:07:05|15.4044
12:07:07|15.4044
12:07:08|15.4059
12:07:09|15.4117
12:07:10|15.4135
12:07:11|15.4164
12:07:12|15.4164
12:07:13|15.42
12:07:14|15.4173
12:07:14|15.4198
12:07:16|15.4269
12:07:17|15.428
12:07:19|15.4377
12:07:19|15.4377
12:07:20|15.4368
12:07:21|15.4378
12:07:22|15.4378
12:07:23|15.4356
12:07:24|15.4308
12:07:25|15.4269
12:07:27|15.4269
12:07:28|15.4269
12:07:29|15.4216
12:07:29|15.4135
12:07:31|15.4131
12:07:32|15.4127
12:07:33|15.4102
12:07:34|15.4118
12:07:36|15.4119
12:07:37|15.4113
12:07:38|15.4113
12:07:39|15.411
12:07:40|15.4033
12:07:41|15.4099
12:07:42|15.409
12:07:43|15.4057
12:07:44|15.412
12:07:45|15.4106
12:07:46|15.4106
12:07:47|15.412
12:07:48|15.4126
12:07:49|15.4126
12:07:50|15.42
12:07:50|15.422
12:07:52|15.424
12:07:53|15.424
12:07:54|15.4239
12:07:55|15.4231
12:07:55|15.4224
12:07:57|15.4213
12:07:58|15.4224
12:07:59|15.4224
12:08:00|15.4194
12:08:01|15.4202
12:08:02|15.4177
12:08:03|15.4177
12:08:03|15.4177
12:08:05|15.4149
12:08:05|15.4196
12:08:07|15.4149
12:08:07|15.4126
12:08:09|15.4157
12:08:10|15.4104
12:08:11|15.4105
12:08:12|15.4105
12:08:13|15.4104
12:08:14|15.4118
12:08:15|15.4118
12:08:15|15.418
12:08:17|15.423
12:08:18|15.4213
12:08:18|15.4213
12:08:21|15.419
12:08:22|15.4171
12:08:23|15.416
12:08:24|15.4207
12:08:26|15.4207
12:08:26|15.4207
12:08:28|15.4238
12:08:29|15.4265
12:08:30|15.4265
12:08:31|15.4265
12:08:32|15.427
12:08:34|15.4277
12:08:34|15.4277
12:08:35|15.4277
12:08:36|15.4278
12:08:37|15.4259
12:08:38|15.4222
12:08:39|15.4215
12:08:40|15.4173
12:08:41|15.4174
12:08:43|15.4195
12:08:44|15.4196
12:08:45|15.4196
12:08:46|15.4259
12:08:47|15.4216
12:08:48|15.4173
12:08:49|15.414
12:08:50|15.4141
12:08:52|15.4141
12:08:53|15.4184
12:08:54|15.4184
12:08:55|15.4184
12:08:57|15.4127
12:08:58|15.4092
12:08:59|15.4092
12:09:00|15.4092
12:09:01|15.409
12:09:02|15.409
12:09:03|15.4041
12:09:04|15.4089
12:09:05|15.4127
12:09:06|15.4098
12:09:08|15.4081
12:09:08|15.4136
12:09:09|15.4136
12:09:11|15.4138
12:09:11|15.4173
12:09:12|15.4223
12:09:14|15.4233
12:09:14|15.4237
12:09:15|15.4233
12:09:16|15.4134
12:09:18|15.4081
12:09:19|15.4081
12:09:21|15.4087
12:09:21|15.4061
12:09:22|15.4061
12:09:24|15.406
12:09:24|15.406
12:09:26|15.4141
12:09:27|15.4141
12:09:29|15.4141
12:09:30|15.4184
12:09:31|15.4234
12:09:32|15.4234
12:09:33|15.43
12:09:34|15.4328
12:09:36|15.4328
12:09:36|15.4292
12:09:37|15.4325
12:09:39|15.4342
12:09:40|15.4342
12:09:42|15.4356
12:09:42|15.4374
12:09:44|15.4374
12:09:44|15.4373
12:09:45|15.4362
12:09:47|15.4284
12:09:48|15.4239
12:09:49|15.4211
12:09:50|15.4199
12:09:51|15.4145
12:09:52|15.4145
12:09:53|15.4145
12:09:54|15.4145
12:09:55|15.4145
12:09:56|15.4104
12:09:57|15.4078
12:09:58|15.4072
12:09:59|15.4072
12:10:00|15.4026
12:10:01|15.4066
12:10:02|15.4117
12:10:03|15.4038
12:10:04|15.4013
12:10:05|15.4018
12:10:06|15.4
12:10:07|15.4
12:10:09|15.3952
12:10:10|15.3952
12:10:11|15.3962
12:10:11|15.3994
12:10:12|15.3983
12:10:13|15.3992
12:10:14|15.401
12:10:16|15.3971
12:10:17|15.3965
12:10:18|15.3965
12:10:18|15.3963
12:10:19|15.3969
12:10:21|15.3961
12:10:22|15.3961
12:10:23|15.396
12:10:24|15.396
12:10:25|15.396
12:10:26|15.3951
12:10:27|15.3952
12:10:28|15.3952
12:10:29|15.3951
12:10:31|15.394
12:10:31|15.3947
12:10:32|15.3963
12:10:33|15.399
12:10:34|15.398
12:10:35|15.3992
12:10:36|15.3992
12:10:37|15.3975
12:10:39|15.3993
12:10:40|15.3993
12:10:41|15.3993
12:10:42|15.3893
12:10:43|15.3893
12:10:44|15.3993
12:10:45|15.4005
12:10:46|15.4045
12:10:47|15.4049
12:10:48|15.4027
12:10:50|15.4048
12:10:50|15.3994
12:10:51|15.3958
12:10:52|15.391
12:10:54|15.391
12:10:55|15.3949
12:10:55|15.3949
12:10:57|15.3943
12:10:57|15.3961
12:10:59|15.3909
12:11:00|15.3871
12:11:01|15.387
12:11:01|15.3856
12:11:02|15.3829
12:11:03|15.3829
12:11:05|15.3829
12:11:05|15.3822
12:11:06|15.3821
12:11:08|15.3871
12:11:09|15.3879
12:11:09|15.3882
12:11:10|15.3882
12:11:12|15.3876
12:11:13|15.3876
12:11:13|15.3876
12:11:14|15.3878
12:11:15|15.3878
12:11:16|15.387
12:11:17|15.3898
12:11:18|15.3909
12:11:19|15.3938
12:11:20|15.3902
12:11:21|15.3902
12:11:22|15.3911
12:11:23|15.3902
12:11:25|15.3902
12:11:26|15.3847
12:11:27|15.3801
12:11:29|15.3726
12:11:30|15.368
12:11:31|15.3668
12:11:31|15.376
12:11:33|15.3772
12:11:34|15.3807
12:11:35|15.3807
12:11:36|15.3806
12:11:37|15.381
12:11:38|15.3893
12:11:39|15.3828
12:11:40|15.3814
12:11:41|15.3814
12:11:42|15.3794
12:11:43|15.3794
12:11:44|15.3814
12:11:45|15.3819
12:11:46|15.3771
12:11:48|15.3734
12:11:48|15.3734
12:11:49|15.3734
12:11:50|15.3734
12:11:51|15.368
12:11:52|15.3726
12:11:53|15.3734
12:11:54|15.3744
12:11:55|15.3757
12:11:56|15.3814
12:11:57|15.3923
12:11:58|15.4019
12:11:59|15.3989
12:12:00|15.4001
12:12:01|15.4001
12:12:02|15.4002
12:12:03|15.4002
12:12:05|15.4035
12:12:05|15.4035
12:12:07|15.4035
12:12:07|15.4028
12:12:09|15.3971
12:12:10|15.3971
12:12:12|15.4067
12:12:13|15.4123
12:12:13|15.413
12:12:14|15.4189
12:12:15|15.4144
12:12:16|15.4103
12:12:18|15.4103
12:12:18|15.4082
12:12:19|15.4063
12:12:20|15.4035
12:12:21|15.3942
12:12:23|15.3917
12:12:25|15.3917
12:12:25|15.3917
12:12:27|15.3959
12:12:28|15.396
12:12:28|15.3951
12:12:29|15.3951
12:12:30|15.395
12:12:31|15.395
12:12:32|15.395
12:12:34|15.395
12:12:35|15.395
12:12:36|15.3992
12:12:38|15.3966
12:12:39|15.3991
12:12:40|15.4068
12:12:41|15.4068
12:12:42|15.4068
12:12:42|15.4113
12:12:43|15.4105
12:12:45|15.4105
12:12:46|15.4085
12:12:47|15.4176
12:12:48|15.4136
12:12:50|15.4041
12:12:51|15.4034
12:12:51|15.407
12:12:52|15.3997
12:12:53|15.4012
12:12:55|15.4012
12:12:55|15.4041
12:12:56|15.4107
12:12:57|15.415
12:12:58|15.4154
12:12:59|15.4164
12:13:01|15.4163
12:13:02|15.4163
12:13:03|15.4196
12:13:03|15.4231
12:13:05|15.4231
12:13:05|15.4231
12:13:07|15.4309
12:13:07|15.4309
12:13:08|15.4222
12:13:10|15.4266
12:13:10|15.4303
12:13:12|15.4299
12:13:13|15.4254
12:13:14|15.4304
12:13:15|15.4382
12:13:16|15.4389
12:13:17|15.4405
12:13:18|15.4375
12:13:19|15.4385
12:13:20|15.4374
12:13:21|15.4374
12:13:22|15.4374
12:13:23|15.4373
12:13:24|15.4365
12:13:25|15.4225
12:13:26|15.4197
12:13:27|15.4197
12:13:29|15.4197
12:13:29|15.4196
12:13:31|15.4135
12:13:33|15.4138
12:13:33|15.4133
12:13:34|15.4132
12:13:35|15.4101
12:13:37|15.4101
12:13:38|15.4169
12:13:39|15.4169
12:13:40|15.4157
12:13:42|15.4127
12:13:42|15.4149
12:13:43|15.4209
12:13:44|15.423
12:13:45|15.423
12:13:47|15.4296
12:13:48|15.4283
12:13:49|15.4283
12:13:49|15.4283
12:13:51|15.4264
12:13:52|15.4294
12:13:53|15.4263
12:13:54|15.4289
12:13:55|15.4325
12:13:56|15.4325
12:13:57|15.4325
12:13:58|15.4325
12:13:59|15.4324
12:14:00|15.4307
12:14:01|15.4292
12:14:02|15.43
12:14:03|15.4299
12:14:04|15.43
12:14:05|15.4325
12:14:06|15.4306
12:14:07|15.4306
12:14:08|15.4306
12:14:09|15.4325
12:14:10|15.4324
12:14:10|15.4325
12:14:12|15.4288
12:14:12|15.4261
12:14:14|15.4261
12:14:15|15.4277
12:14:16|15.4277
12:14:17|15.43
12:14:18|15.43
12:14:19|15.4277
12:14:20|15.4215
12:14:21|15.4215
12:14:22|15.4198
12:14:23|15.4198
12:14:24|15.4198
12:14:25|15.4198
12:14:26|15.4198
12:14:28|15.4232
12:14:29|15.4253
12:14:30|15.4254
12:14:31|15.4254
12:14:32|15.4254
12:14:33|15.4254
12:14:34|15.4146
12:14:35|15.4149
12:14:36|15.4222
12:14:37|15.4152
12:14:39|15.4137
12:14:39|15.4137
12:14:40|15.4112
12:14:41|15.4101
12:14:42|15.41
12:14:43|15.4047
12:14:44|15.4006
12:14:45|15.398
12:14:46|15.3973
12:14:47|15.3974
12:14:48|15.3966
12:14:49|15.3966
12:14:51|15.3944
12:14:52|15.3971
12:14:53|15.3971
12:14:53|15.4047
12:14:54|15.4098
12:14:55|15.4072
12:14:57|15.4036
12:14:58|15.396
12:14:59|15.3968
12:15:00|15.3982
12:15:01|15.3925
12:15:03|15.4019
12:15:03|15.4052
12:15:04|15.4052
12:15:05|15.4003
12:15:06|15.3931
12:15:07|15.3892
12:15:08|15.387
12:15:09|15.3811
12:15:10|15.3824
12:15:11|15.3812
12:15:13|15.383
12:15:14|15.383
12:15:15|15.383
12:15:16|15.383
12:15:17|15.3753
12:15:18|15.3753
12:15:19|15.3683
12:15:20|15.3705
12:15:21|15.3705
12:15:22|15.3768
12:15:23|15.3788
12:15:24|15.3732
12:15:25|15.3805
12:15:25|15.3805
12:15:27|15.3789
12:15:29|15.383
12:15:29|15.383
12:15:31|15.3846
12:15:32|15.3818
12:15:33|15.3804
12:15:35|15.3875
12:15:36|15.3805
12:15:37|15.3805
12:15:39|15.382
12:15:40|15.3849
12:15:42|15.3843
12:15:42|15.3791
12:15:43|15.3791
12:15:44|15.3791
12:15:45|15.3823
12:15:46|15.3777
12:15:47|15.3783
12:15:48|15.3737
12:15:50|15.3706
12:15:50|15.3761
12:15:51|15.3807
12:15:52|15.3788
12:15:53|15.3777
12:15:54|15.382
12:15:55|15.3849
12:15:56|15.3867
12:15:57|15.3908
12:15:58|15.3951
12:15:59|15.3951
12:16:01|15.3929
12:16:01|15.3955
12:16:02|15.3972
12:16:03|15.3909
12:16:04|15.3951
12:16:05|15.3951
12:16:06|15.3974
12:16:07|15.3998
12:16:08|15.4001
12:16:09|15.4001
12:16:10|15.405
12:16:11|15.4002
12:16:12|15.4005
12:16:13|15.3991
12:16:14|15.3991
12:16:15|15.3993
12:16:16|15.3961
12:16:17|15.3962
12:16:18|15.3962
12:16:19|15.3962
12:16:20|15.3972
12:16:21|15.3953
12:16:22|15.3848
12:16:23|15.3862
12:16:24|15.3893
12:16:25|15.3893
12:16:27|15.3862
12:16:28|15.3862
12:16:29|15.3836
12:16:30|15.3836
12:16:31|15.3836
12:16:31|15.3836
12:16:33|15.3837
12:16:34|15.3899
12:16:36|15.3836
12:16:36|15.3836
12:16:38|15.3793
12:16:39|15.382
12:16:40|15.382
12:16:41|15.3785
12:16:42|15.3812
12:16:44|15.3825
12:16:44|15.3825
12:16:45|15.3771
12:16:47|15.3831
12:16:48|15.385
12:16:49|15.3874
12:16:51|15.3904
12:16:51|15.3903
12:16:53|15.3897
12:16:54|15.3897
12:16:54|15.3896
12:16:56|15.3896
12:16:57|15.3896
12:16:58|15.3968
12:16:59|15.3967
12:17:00|15.3967
12:17:00|15.3967
12:17:01|15.3904
12:17:02|15.3904
12:17:03|15.3904
12:17:04|15.3842
12:17:05|15.3828
12:17:07|15.3828
12:17:08|15.3786
12:17:09|15.3777
12:17:10|15.3771
12:17:11|15.3771
12:17:12|15.3771
12:17:13|15.3771
12:17:14|15.3721
12:17:15|15.3718
12:17:16|15.37
12:17:17|15.3671
12:17:18|15.3671
12:17:19|15.3718
12:17:20|15.3741
12:17:21|15.3741
12:17:22|15.3771
12:17:23|15.3783
12:17:24|15.3886
12:17:25|15.3913
12:17:26|15.3876
12:17:27|15.3876
12:17:28|15.3861
12:17:29|15.3917
12:17:30|15.3946
12:17:31|15.3989
12:17:32|15.3955
12:17:33|15.3963
12:17:34|15.3941
12:17:35|15.3941
12:17:36|15.3925
12:17:38|15.3925
12:17:38|15.3857
12:17:39|15.3849
12:17:41|15.3812
12:17:42|15.3812
12:17:43|15.3812
12:17:44|15.3732
12:17:45|15.3719
12:17:46|15.3676
12:17:47|15.3676
12:17:48|15.3718
12:17:49|15.373
12:17:50|15.3687
12:17:51|15.3676
12:17:53|15.3658
12:17:54|15.3658
12:17:55|15.365
12:17:56|15.3623
12:17:57|15.3592
12:17:58|15.3593
12:17:59|15.3568
12:18:00|15.3532
12:18:01|15.35
12:18:02|15.354
12:18:03|15.3416
12:18:04|15.3437
12:18:05|15.3437
12:18:07|15.3375
12:18:07|15.3326
12:18:08|15.3326
12:18:10|15.3341
12:18:10|15.3331
12:18:11|15.3224
12:18:12|15.3136
12:18:14|15.3209
12:18:16|15.3201
12:18:16|15.3281
12:18:17|15.3337
12:18:19|15.3329
12:18:19|15.3376
12:18:20|15.3355
12:18:21|15.3329
12:18:22|15.335
12:18:23|15.3373
12:18:24|15.3399
12:18:25|15.3235
12:18:27|15.326
12:18:28|15.3222
12:18:30|15.3377
12:18:31|15.3387
12:18:32|15.3388
12:18:33|15.3368
12:18:34|15.3277
12:18:35|15.3265
12:18:36|15.3223
12:18:37|15.3243
12:18:38|15.3246
12:18:40|15.3285
12:18:41|15.3246
12:18:41|15.3202
12:18:42|15.3201
12:18:44|15.3139
12:18:45|15.3139
12:18:46|15.3084
12:18:47|15.319
12:18:48|15.3157
12:18:49|15.3201
12:18:50|15.3261
12:18:51|15.3197
12:18:52|15.3262
12:18:53|15.3279
12:18:54|15.3279
12:18:55|15.3284
12:18:56|15.3247
12:18:57|15.3248
12:18:58|15.3262
12:18:59|15.3291
12:19:00|15.325
12:19:01|15.3242
12:19:02|15.3283
12:19:03|15.3345
12:19:04|15.3376
12:19:05|15.3382
12:19:06|15.3385
12:19:07|15.3386
12:19:08|15.3395
12:19:09|15.3395
12:19:10|15.3395
12:19:12|15.3317
12:19:13|15.3372
12:19:14|15.3372
12:19:15|15.3339
12:19:16|15.3319
12:19:17|15.3319
12:19:18|15.3361
12:19:19|15.3414
12:19:20|15.3449
12:19:21|15.3472
12:19:22|15.347
12:19:23|15.3388
12:19:24|15.3384
12:19:25|15.3429
12:19:26|15.3429
12:19:27|15.3423
12:19:28|15.3409
12:19:29|15.3403
12:19:30|15.3403
12:19:31|15.3326
12:19:32|15.3325
12:19:33|15.3282
12:19:35|15.3191
12:19:36|15.3192
12:19:37|15.3192
12:19:37|15.3191
12:19:38|15.3123
12:19:40|15.3102
12:19:41|15.308
12:19:42|15.3016
12:19:43|15.2918
12:19:44|15.2982
12:19:45|15.2887
12:19:47|15.2873
12:19:49|15.2803
12:19:49|15.2893
12:19:50|15.2884
12:19:51|15.2934
12:19:52|15.3009
12:19:53|15.3069
12:19:54|15.3069
12:19:55|15.3083
12:19:56|15.308
12:19:58|15.3021
12:19:59|15.302
12:20:00|15.3062
12:20:02|15.3054
12:20:02|15.3088
12:20:04|15.3155
12:20:05|15.3155
12:20:06|15.3201
12:20:06|15.3243
12:20:08|15.3191
12:20:09|15.3277
12:20:09|15.3277
12:20:11|15.3284
12:20:12|15.329
12:20:13|15.3232
12:20:13|15.3232
12:20:15|15.3255
12:20:16|15.3255
12:20:17|15.324
12:20:18|15.324
12:20:19|15.3231
12:20:20|15.3209
12:20:21|15.3173
12:20:22|15.3197
12:20:22|15.3216
12:20:24|15.322
12:20:25|15.3231
12:20:25|15.3231
12:20:27|15.3156
12:20:28|15.3166
12:20:29|15.3041
12:20:30|15.3
12:20:31|15.3
12:20:32|15.3
12:20:33|15.2999
12:20:34|15.297
12:20:35|15.3048
12:20:36|15.309
12:20:38|15.3147
12:20:38|15.3132
12:20:39|15.3132
12:20:40|15.3114
12:20:41|15.3114
12:20:42|15.3058
12:20:44|15.2968
12:20:45|15.2968
12:20:46|15.2969
12:20:47|15.2844
12:20:47|15.2853
12:20:49|15.281
12:20:49|15.3108
12:20:51|15.3105
12:20:52|15.3049
12:20:52|15.3
12:20:55|15.2917
12:20:55|15.2927
12:20:56|15.2943
12:20:57|15.3003
12:20:59|15.2999
12:21:00|15.2999
12:21:01|15.2999
12:21:01|15.2926
12:21:03|15.2895
12:21:04|15.285
12:21:05|15.2891
12:21:06|15.2987
12:21:07|15.2985
12:21:08|15.2877
12:21:09|15.2843
12:21:09|15.2959
12:21:11|15.3056
12:21:12|15.306
12:21:14|15.303
12:21:14|15.306
12:21:15|15.3065
12:21:16|15.3127
12:21:17|15.3124
12:21:18|15.3124
12:21:19|15.3166
12:21:20|15.3165
12:21:21|15.3154
12:21:22|15.3146
12:21:23|15.3123
12:21:24|15.3123
12:21:25|15.3124
12:21:26|15.3124
12:21:27|15.3124
12:21:28|15.3074
12:21:29|15.3074
12:21:30|15.3074
12:21:32|15.29
12:21:34|15.2834
12:21:34|15.2834
12:21:35|15.2991
12:21:36|15.2991
12:21:37|15.2957
12:21:38|15.2918
12:21:39|15.2918
12:21:40|15.2965
12:21:41|15.2967
12:21:42|15.2967
12:21:43|15.2921
12:21:44|15.2871
12:21:45|15.28
12:21:46|15.2843
12:21:47|15.2875
12:21:48|15.2877
12:21:49|15.2922
12:21:50|15.2923
12:21:51|15.2933
12:21:52|15.2933
12:21:54|15.2915
12:21:55|15.2915
12:21:56|15.29
12:21:57|15.2864
12:21:58|15.2802
12:21:59|15.2804
12:22:00|15.2782
12:22:02|15.2834
12:22:02|15.2865
12:22:03|15.2865
12:22:04|15.2865
12:22:05|15.2865
12:22:07|15.2858
12:22:08|15.2825
12:22:09|15.2825
12:22:10|15.2817
12:22:12|15.2816
12:22:12|15.2816
12:22:14|15.2844
12:22:14|15.2855
12:22:15|15.2855
12:22:16|15.2925
12:22:17|15.2925
12:22:19|15.2914
12:22:19|15.2907
12:22:20|15.2966
12:22:22|15.2968
12:22:22|15.2925
12:22:24|15.2925
12:22:24|15.2925
12:22:25|15.2925
12:22:26|15.2946
12:22:28|15.2956
12:22:29|15.296
12:22:29|15.2964
12:22:30|15.2942
12:22:31|15.2942
12:22:32|15.3019
12:22:33|15.3037
12:22:34|15.3014
12:22:35|15.3014
12:22:36|15.3002
12:22:37|15.3002
12:22:39|15.2953
12:22:41|15.2925
12:22:41|15.2844
12:22:42|15.2844
12:22:43|15.2852
12:22:44|15.2884
12:22:46|15.2884
12:22:47|15.2963
12:22:48|15.2955
12:22:50|15.2923
12:22:51|15.2944
12:22:51|15.2944
12:22:53|15.2912
12:22:53|15.2915
12:22:54|15.2916
12:22:56|15.2916
12:22:56|15.2995
12:22:58|15.3043
12:22:59|15.3003
12:22:59|15.2884
12:23:00|15.279
12:23:01|15.2782
12:23:03|15.2782
12:23:04|15.2782
12:23:04|15.2774
12:23:05|15.2875
12:23:06|15.2887
12:23:08|15.2808
12:23:09|15.2801
12:23:10|15.2801
12:23:11|15.2835
12:23:11|15.2839
12:23:13|15.2807
12:23:14|15.2851
12:23:15|15.2851
12:23:16|15.2851
12:23:16|15.2851
12:23:17|15.2898
12:23:18|15.2898
12:23:19|15.2973
12:23:20|15.2972
12:23:22|15.2951
12:23:24|15.2926
12:23:24|15.2957
12:23:25|15.2967
12:23:26|15.2906
12:23:27|15.2905
12:23:28|15.286
12:23:29|15.285
12:23:30|15.2868
12:23:32|15.2868
12:23:32|15.2879
12:23:34|15.2765
12:23:36|15.2723
12:23:37|15.2718
12:23:37|15.27
12:23:39|15.2702
12:23:39|15.2668
12:23:40|15.2726
12:23:42|15.2757
12:23:43|15.2807
12:23:44|15.2797
12:23:45|15.2804
12:23:46|15.2796
12:23:47|15.2788
12:23:48|15.2788
12:23:49|15.2686
12:23:50|15.2685
12:23:51|15.2635
12:23:52|15.2609
12:23:53|15.2555
12:23:54|15.2553
12:23:55|15.2613
12:23:56|15.255
12:23:57|15.2551
12:23:58|15.2581
12:23:59|15.2635
12:24:00|15.2635
12:24:01|15.2691
12:24:02|15.2709
12:24:03|15.2812
12:24:04|15.2799
12:24:05|15.2721
12:24:06|15.2714
12:24:07|15.2617
12:24:08|15.2615
12:24:09|15.2636
12:24:10|15.2708
12:24:11|15.2708
12:24:13|15.2762
12:24:13|15.2661
12:24:14|15.2684
12:24:16|15.2734
12:24:16|15.2785
12:24:18|15.2804
12:24:19|15.2713
12:24:19|15.2673
12:24:21|15.2721
12:24:21|15.271
12:24:22|15.2692
12:24:24|15.268
12:24:25|15.2652
12:24:26|15.2635
12:24:27|15.2605
12:24:28|15.2637
12:24:29|15.2674
12:24:30|15.2674
12:24:31|15.2653
12:24:32|15.2631
12:24:33|15.2606
12:24:34|15.2675
12:24:35|15.2679
12:24:36|15.2635
12:24:37|15.2612
12:24:38|15.2707
12:24:39|15.2661
12:24:40|15.2606
12:24:41|15.2606
12:24:42|15.2606
12:24:43|15.2606
12:24:45|15.26
12:24:45|15.2602
12:24:47|15.2635
12:24:48|15.26
12:24:50|15.2553
12:24:51|15.2584
12:24:52|15.2553
12:24:53|15.2535
12:24:55|15.2511
12:24:56|15.2435
12:24:57|15.2448
12:24:58|15.2481
12:24:59|15.25
12:25:00|15.2582
12:25:02|15.2555
12:25:03|15.25
12:25:04|15.2501
12:25:04|15.2542
12:25:06|15.2555
12:25:07|15.2498
12:25:07|15.2479
12:25:09|15.2465
12:25:09|15.2381
12:25:11|15.2381
12:25:12|15.2419
12:25:13|15.2421
12:25:14|15.2441
12:25:15|15.2457
12:25:16|15.24
12:25:17|15.233
12:25:18|15.2379
12:25:19|15.2301
12:25:20|15.2481
12:25:21|15.2508
12:25:22|15.2646
12:25:23|15.2574
12:25:24|15.2574
12:25:25|15.2584
12:25:26|15.2559
12:25:27|15.2646
12:25:28|15.2619
12:25:29|15.2565
12:25:31|15.2599
12:25:32|15.2565
12:25:33|15.2565
12:25:34|15.2599
12:25:35|15.2574
12:25:37|15.2578
12:25:38|15.2611
12:25:39|15.2611
12:25:40|15.2611
12:25:41|15.2656
12:25:42|15.2671
12:25:42|15.2694
12:25:44|15.2714
12:25:45|15.2723
12:25:46|15.2723
12:25:47|15.27
12:25:48|15.27
12:25:50|15.2671
12:25:51|15.2873
12:25:53|15.2795
12:25:54|15.2791
12:25:56|15.2913
12:25:56|15.2887
12:25:57|15.2878
12:25:58|15.2886
12:25:59|15.2886
12:26:01|15.282
12:26:01|15.2821
12:26:03|15.2801
12:26:04|15.2789
12:26:05|15.2789
12:26:06|15.2808
12:26:07|15.2801
12:26:07|15.2742
12:26:09|15.2742
12:26:10|15.2719
12:26:11|15.273
12:26:11|15.2735
12:26:13|15.2746
12:26:14|15.2742
12:26:14|15.2782
12:26:16|15.2878
12:26:17|15.2924
12:26:18|15.2907
12:26:19|15.2905
12:26:20|15.284
12:26:21|15.284
12:26:22|15.291
12:26:23|15.2874
12:26:24|15.2882
12:26:25|15.2903
12:26:26|15.2931
12:26:27|15.2948
12:26:28|15.2931
12:26:28|15.2971
12:26:30|15.2978
12:26:30|15.2984
12:26:32|15.293
12:26:33|15.2978
12:26:34|15.2945
12:26:34|15.2945
12:26:36|15.2879
12:26:38|15.2861
12:26:39|15.2819
12:26:40|15.2801
12:26:41|15.2837
12:26:42|15.2803
12:26:42|15.2803
12:26:43|15.279
12:26:45|15.2803
12:26:46|15.2781
12:26:47|15.2781
12:26:48|15.2782
12:26:48|15.279
12:26:51|15.2863
12:26:52|15.2917
12:26:53|15.2917
12:26:54|15.2921
12:26:55|15.2983
12:26:57|15.2921
12:26:57|15.2921
12:26:59|15.287
12:27:00|15.2858
12:27:00|15.2858
12:27:02|15.2855
12:27:02|15.2867
12:27:03|15.2867
12:27:05|15.2867
12:27:05|15.2867
12:27:07|15.2867
12:27:08|15.2848
12:27:09|15.2847
12:27:10|15.2885
12:27:11|15.2848
12:27:12|15.2848
12:27:13|15.2884
12:27:14|15.2927
12:27:15|15.292
12:27:16|15.2945
12:27:17|15.2945
12:27:18|15.2949
12:27:18|15.2949
12:27:20|15.2934
12:27:21|15.299
12:27:22|15.299
12:27:23|15.299
12:27:24|15.299
12:27:24|15.2991
12:27:26|15.2994
12:27:27|15.2996
12:27:27|15.2959
12:27:29|15.2959
12:27:30|15.2991
12:27:31|15.2971
12:27:32|15.2971
12:27:32|15.2968
12:27:33|15.2951
12:27:35|15.2961
12:27:36|15.3038
12:27:37|15.3026
12:27:38|15.3058
12:27:40|15.3067
12:27:40|15.3078
12:27:41|15.3108
12:27:42|15.3108
12:27:43|15.3061
12:27:44|15.3134
12:27:45|15.3104
12:27:46|15.3061
12:27:47|15.3023
12:27:48|15.3023
12:27:49|15.3023
12:27:50|15.3023
12:27:51|15.302
12:27:52|15.296
12:27:53|15.296
12:27:54|15.296
12:27:56|15.3011
12:27:56|15.2901
12:27:57|15.2991
12:27:59|15.2953
12:28:00|15.29
12:28:01|15.2867
12:28:02|15.2847
12:28:03|15.287
12:28:04|15.287
12:28:05|15.2964
12:28:06|15.2964
12:28:07|15.3022
12:28:07|15.3086
12:28:09|15.3114
12:28:11|15.3041
12:28:11|15.3106
12:28:12|15.311
12:28:13|15.3157
12:28:14|15.3157
12:28:15|15.3152
12:28:16|15.3178
12:28:17|15.3215
12:28:18|15.3289
12:28:19|15.3249
12:28:20|15.3165
12:28:21|15.3181
12:28:22|15.3236
12:28:23|15.3236
12:28:24|15.3257
12:28:25|15.3225
12:28:26|15.323
12:28:27|15.323
12:28:28|15.3239
12:28:29|15.3201
12:28:31|15.3194
12:28:32|15.3195
12:28:33|15.3195
12:28:34|15.3195
12:28:35|15.3195
12:28:35|15.3195
12:28:36|15.3229
12:28:38|15.3248
12:28:39|15.329
12:28:41|15.329
12:28:41|15.3236
12:28:42|15.3236
12:28:43|15.3236
12:28:44|15.3236
12:28:45|15.3237
12:28:46|15.3237
12:28:48|15.3237
12:28:49|15.3279
12:28:50|15.3279
12:28:52|15.3277
12:28:53|15.3202
12:28:54|15.3215
12:28:55|15.3225
12:28:56|15.3253
12:28:58|15.3296
12:28:59|15.3278
12:29:00|15.3296
12:29:01|15.3296
12:29:02|15.3295
12:29:03|15.3295
12:29:04|15.3295
12:29:05|15.3254
12:29:06|15.3237
12:29:08|15.3261
12:29:08|15.3261
12:29:09|15.3271
12:29:11|15.3299
12:29:12|15.3243
12:29:12|15.3243
12:29:14|15.3243
12:29:15|15.3243
12:29:15|15.3243
12:29:17|15.3243
12:29:17|15.3243
12:29:19|15.3243
12:29:20|15.3243
12:29:21|15.3247
12:29:22|15.3247
12:29:23|15.3232
12:29:24|15.3201
12:29:25|15.3201
12:29:27|15.3259
12:29:27|15.3259
12:29:28|15.3206
12:29:30|15.3233
12:29:30|15.3247
12:29:32|15.3263
12:29:33|15.3228
12:29:33|15.322
12:29:35|15.322
12:29:36|15.3266
12:29:37|15.3266
12:29:38|15.3271
12:29:39|15.334
12:29:40|15.3362
12:29:42|15.3396
12:29:42|15.3396
12:29:43|15.3354
12:29:45|15.3324
12:29:47|15.3302
12:29:47|15.3302
12:29:48|15.3267
12:29:50|15.3268
12:29:50|15.3262
12:29:51|15.3201
12:29:53|15.3201
12:29:54|15.3257
12:29:55|15.3257
12:29:56|15.3247
12:29:58|15.3294
12:29:59|15.3267
12:30:00|15.3319
12:30:01|15.3319
12:30:03|15.3258
12:30:05|15.3253
12:30:05|15.3267
12:30:07|15.3209
12:30:07|15.33
12:30:09|15.3249
12:30:10|15.3295
12:30:11|15.3305
12:30:12|15.3255
12:30:14|15.3225
12:30:14|15.3218
12:30:15|15.3261
12:30:16|15.327
12:30:17|15.3269
12:30:18|15.3289
12:30:19|15.3289
12:30:21|15.3293
12:30:22|15.3293
12:30:23|15.34
12:30:24|15.3422
12:30:25|15.3422
12:30:26|15.3411
12:30:26|15.3347
12:30:28|15.33
12:30:29|15.3312
12:30:29|15.3315
12:30:30|15.33
12:30:31|15.33
12:30:32|15.3296
12:30:34|15.3296
12:30:35|15.3325
12:30:36|15.3364
12:30:37|15.3364
12:30:38|15.3296
12:30:39|15.3296
12:30:40|15.3207
12:30:42|15.3239
12:30:43|15.3241
12:30:45|15.324
12:30:45|15.3268
12:30:46|15.3268
12:30:47|15.3268
12:30:49|15.33
12:30:50|15.3324
12:30:50|15.3324
12:30:52|15.3301
12:30:52|15.3278
12:30:55|15.3264
12:30:56|15.3217
12:30:57|15.3218
12:30:57|15.3218
12:31:00|15.3218
12:31:01|15.3218
12:31:03|15.3272
12:31:03|15.3299
12:31:05|15.3275
12:31:06|15.3275
12:31:07|15.3275
12:31:07|15.32
12:31:09|15.3166
12:31:10|15.3166
12:31:11|15.316
12:31:11|15.3113
12:31:12|15.3046
12:31:15|15.3046
12:31:16|15.3054
12:31:17|15.3136
12:31:18|15.3084
12:31:19|15.3103
12:31:20|15.3103
12:31:21|15.3127
12:31:22|15.3116
12:31:23|15.3116
12:31:24|15.3176
12:31:25|15.3176
12:31:27|15.3068
12:31:27|15.3099
12:31:28|15.3099
12:31:29|15.3069
12:31:30|15.3083
12:31:31|15.3032
12:31:32|15.3064
12:31:33|15.3064
12:31:34|15.3073
12:31:35|15.3074
12:31:36|15.3074
12:31:37|15.3074
12:31:38|15.3074
12:31:39|15.3068
12:31:41|15.3068
12:31:42|15.3068
12:31:44|15.3072
12:31:44|15.3062
12:31:46|15.3133
12:31:46|15.3068
12:31:48|15.3127
12:31:49|15.3127
12:31:50|15.3127
12:31:51|15.3157
12:31:52|15.3194
12:31:53|15.3195
12:31:54|15.3196
12:31:56|15.3199
12:31:56|15.3199
12:31:58|15.3199
12:31:58|15.3199
12:32:00|15.3199
12:32:01|15.3199
12:32:01|15.3199
12:32:03|15.3199
12:32:04|15.3196
12:32:05|15.3196
12:32:06|15.3151
12:32:07|15.3105
12:32:08|15.3052
12:32:10|15.2946
12:32:11|15.2946
12:32:12|15.2954
12:32:12|15.2954
12:32:13|15.2933
12:32:14|15.293
12:32:15|15.2905
12:32:17|15.293
12:32:17|15.2977
12:32:18|15.2977
12:32:20|15.2911
12:32:20|15.2878
12:32:21|15.2878
12:32:22|15.2878
12:32:24|15.2898
12:32:25|15.2929
12:32:25|15.2929
12:32:26|15.2924
12:32:28|15.2924
12:32:28|15.2988
12:32:29|15.2921
12:32:31|15.2921
12:32:31|15.2921
12:32:33|15.2887
12:32:34|15.2887
12:32:35|15.2897
12:32:36|15.2946
12:32:37|15.2836
12:32:38|15.2836
12:32:38|15.2889
12:32:39|15.2935
12:32:40|15.2947
12:32:42|15.2924
12:32:42|15.2924
12:32:43|15.2828
12:32:44|15.2828
12:32:46|15.2774
12:32:48|15.2841
12:32:49|15.2841
12:32:50|15.2824
12:32:51|15.2835
12:32:52|15.2898
12:32:53|15.2977
12:32:54|15.2977
12:32:55|15.2861
12:32:57|15.2873
12:32:57|15.2873
12:32:58|15.2828
12:33:00|15.2828
12:33:01|15.2853
12:33:02|15.2853
12:33:03|15.2956
12:33:04|15.2956
12:33:05|15.3
12:33:07|15.2965
12:33:07|15.2883
12:33:09|15.2883
12:33:10|15.2883
12:33:11|15.2896
12:33:11|15.2866
12:33:13|15.2828
12:33:14|15.2824
12:33:15|15.28
12:33:16|15.2788
12:33:17|15.2862
12:33:18|15.2977
12:33:19|15.3019
12:33:20|15.3037
12:33:21|15.3048
12:33:22|15.3048
12:33:23|15.3113
12:33:24|15.3113
12:33:26|15.306
12:33:26|15.3105
12:33:27|15.3062
12:33:29|15.3009
12:33:29|15.3119
12:33:30|15.3188
12:33:32|15.3195
12:33:33|15.3195
12:33:33|15.3195
12:33:35|15.3158
12:33:35|15.3195
12:33:37|15.3196
12:33:38|15.32
12:33:39|15.32
12:33:40|15.3331
12:33:41|15.3326
12:33:42|15.3342
12:33:43|15.3333
12:33:45|15.3333
12:33:46|15.3345
12:33:47|15.3312
12:33:48|15.3211
12:33:49|15.3268
12:33:50|15.3318
12:33:51|15.3318
12:33:52|15.3324
12:33:53|15.3306
12:33:54|15.3306
12:33:55|15.3334
12:33:56|15.3374
12:33:57|15.3374
12:33:59|15.3306
12:34:00|15.3306
12:34:00|15.338
12:34:02|15.338
12:34:03|15.3448
12:34:04|15.3581
12:34:05|15.3569
12:34:06|15.3555
12:34:08|15.3555
12:34:09|15.3555
12:34:10|15.3569
12:34:11|15.3569
12:34:12|15.351
12:34:13|15.3531
12:34:14|15.3499
12:34:15|15.342
12:34:16|15.3459
12:34:17|15.347
12:34:18|15.349
12:34:19|15.3453
12:34:20|15.3425
12:34:21|15.34
12:34:22|15.3401
12:34:23|15.3446
12:34:24|15.3355
12:34:25|15.3373
12:34:26|15.3321
12:34:27|15.332
12:34:28|15.3302
12:34:29|15.3297
12:34:30|15.3303
12:34:31|15.3299
12:34:32|15.3304
12:34:33|15.3362
12:34:34|15.3305
12:34:35|15.3315
12:34:37|15.3265
12:34:37|15.3264
12:34:39|15.3239
12:34:39|15.3294
12:34:40|15.3294
12:34:41|15.3286
12:34:42|15.324
12:34:43|15.3246
12:34:44|15.3206
12:34:45|15.318
12:34:47|15.3165
12:34:48|15.3127
12:34:50|15.3116
12:34:51|15.3195
12:34:52|15.3203
12:34:53|15.3203
12:34:54|15.3352
12:34:55|15.3317
12:34:57|15.3294
12:34:58|15.3302
12:34:58|15.3291
12:35:01|15.3277
12:35:01|15.3318
12:35:03|15.3416
12:35:03|15.338
12:35:05|15.3376
12:35:06|15.3373
12:35:08|15.3373
12:35:08|15.3409
12:35:09|15.3375
12:35:11|15.3302
12:35:12|15.3386
12:35:13|15.3375
12:35:14|15.335
12:35:15|15.335
12:35:16|15.3303
12:35:17|15.3308
12:35:18|15.3308
12:35:19|15.3308
12:35:20|15.3304
12:35:21|15.3315
12:35:22|15.3335
12:35:23|15.3335
12:35:24|15.3288
12:35:25|15.3321
12:35:26|15.3319
12:35:27|15.3273
12:35:29|15.33
12:35:29|15.3301
12:35:30|15.3313
12:35:31|15.3324
12:35:32|15.3273
12:35:33|15.3214
12:35:34|15.3179
12:35:35|15.3179
12:35:36|15.3179
12:35:37|15.3178
12:35:38|15.3178
12:35:39|15.3194
12:35:41|15.3206
12:35:42|15.3206
12:35:43|15.3193
12:35:44|15.3194
12:35:44|15.3215
12:35:47|15.318
12:35:48|15.3274
12:35:48|15.3236
12:35:50|15.3247
12:35:51|15.325
12:35:51|15.3249
12:35:54|15.3249
12:35:54|15.3276
12:35:55|15.3276
12:35:56|15.3276
12:35:57|15.3272
12:35:59|15.3272
12:36:01|15.3264
12:36:01|15.318
12:36:02|15.3235
12:36:03|15.3294
12:36:05|15.3208
12:36:07|15.3247
12:36:07|15.3247
12:36:08|15.3247
12:36:10|15.3144
12:36:10|15.3129
12:36:12|15.3145
12:36:13|15.3152
12:36:14|15.3094
12:36:16|15.3146
12:36:16|15.3146
12:36:17|15.3118
12:36:18|15.3118
12:36:20|15.3094
12:36:20|15.3134
12:36:22|15.3208
12:36:23|15.3278
12:36:24|15.3231
12:36:25|15.3183
12:36:26|15.3203
12:36:27|15.3254
12:36:28|15.3263
12:36:29|15.3341
12:36:30|15.3329
12:36:31|15.3329
12:36:33|15.3324
12:36:34|15.3312
12:36:35|15.3341
12:36:37|15.334
12:36:37|15.3313
12:36:38|15.3332
12:36:39|15.3326
12:36:40|15.3326
12:36:41|15.3326
12:36:42|15.3308
12:36:44|15.3308
12:36:45|15.3308
12:36:45|15.3284
12:36:47|15.3284
12:36:49|15.3387
12:36:49|15.3344
12:36:52|15.3332
12:36:52|15.3303
12:36:53|15.3325
12:36:54|15.3325
12:36:55|15.3292
12:36:56|15.3287
12:36:57|15.3319
12:36:59|15.3299
12:37:00|15.3291
12:37:01|15.3258
12:37:01|15.3197
12:37:03|15.3135
12:37:04|15.3131
12:37:05|15.3103
12:37:07|15.3129
12:37:07|15.3115
12:37:08|15.3038
12:37:09|15.3018
12:37:11|15.3018
12:37:12|15.3009
12:37:13|15.2977
12:37:14|15.2972
12:37:15|15.2983
12:37:16|15.3044
12:37:17|15.3051
12:37:18|15.3051
12:37:19|15.3111
12:37:20|15.3112
12:37:21|15.319
12:37:22|15.3202
12:37:23|15.3206
12:37:24|15.3216
12:37:25|15.324
12:37:25|15.3253
12:37:28|15.3266
12:37:29|15.3266
12:37:29|15.3266
12:37:30|15.3244
12:37:31|15.3244
12:37:32|15.3244
12:37:34|15.3244
12:37:35|15.325
12:37:36|15.325
12:37:38|15.3213
12:37:39|15.3252
12:37:39|15.3251
12:37:40|15.3253
12:37:41|15.3253
12:37:42|15.3263
12:37:43|15.3263
12:37:45|15.3263
12:37:46|15.3197
12:37:47|15.3197
12:37:48|15.3197
12:37:49|15.3183
12:37:51|15.3278
12:37:51|15.3291
12:37:52|15.3291
12:37:54|15.3291
12:37:54|15.3252
12:37:56|15.3272
12:37:57|15.3229
12:37:58|15.3197
12:37:59|15.3224
12:38:00|15.3236
12:38:01|15.3251
12:38:03|15.3251
12:38:03|15.3199
12:38:04|15.3253
12:38:06|15.3268
12:38:07|15.32
12:38:09|15.3093
12:38:10|15.3166
12:38:11|15.3166
12:38:12|15.3156
12:38:13|15.3121
12:38:14|15.313
12:38:15|15.3081
12:38:16|15.3012
12:38:17|15.3003
12:38:18|15.3017
12:38:19|15.3033
12:38:20|15.3019
12:38:21|15.3029
12:38:22|15.2993
12:38:23|15.2993
12:38:24|15.2993
12:38:25|15.2993
12:38:26|15.3032
12:38:27|15.3032
12:38:28|15.3032
12:38:29|15.3006
12:38:30|15.3018
12:38:31|15.3018
12:38:32|15.3018
12:38:33|15.3019
12:38:34|15.3019
12:38:35|15.3018
12:38:36|15.3018
12:38:37|15.3004
12:38:38|15.299
12:38:39|15.299
12:38:40|15.299
12:38:41|15.299
12:38:42|15.2975
12:38:43|15.2975
12:38:45|15.3013
12:38:45|15.3018
12:38:46|15.3018
12:38:48|15.2965
12:38:48|15.2965
12:38:50|15.299
12:38:51|15.2991
12:38:52|15.2991
12:38:54|15.2991
12:38:54|15.2991
12:38:56|15.2928
12:38:57|15.2927
12:38:58|15.292
12:38:59|15.292
12:39:00|15.2927
12:39:01|15.2927
12:39:02|15.2941
12:39:03|15.299
12:39:05|15.3017
12:39:06|15.3061
12:39:07|15.3061
12:39:07|15.3061
12:39:09|15.3055
12:39:10|15.3055
12:39:11|15.305
12:39:13|15.3068
12:39:13|15.3202
12:39:15|15.3182
12:39:16|15.3175
12:39:17|15.3169
12:39:17|15.3166
12:39:19|15.3194
12:39:20|15.3194
12:39:21|15.3111
12:39:22|15.3079
12:39:23|15.3079
12:39:24|15.3079
12:39:25|15.3168
12:39:26|15.3169
12:39:27|15.3193
12:39:28|15.329
12:39:29|15.3265
12:39:31|15.3237
12:39:31|15.3249
12:39:32|15.3259
12:39:34|15.326
12:39:35|15.3261
12:39:35|15.329
12:39:36|15.3291
12:39:37|15.3338
12:39:39|15.3339
12:39:40|15.3339
12:39:41|15.3343
12:39:42|15.337
12:39:43|15.3368
12:39:44|15.334
12:39:45|15.3394
12:39:46|15.3394
12:39:47|15.3464
12:39:48|15.3469
12:39:49|15.3485
12:39:51|15.3521
12:39:52|15.3523
12:39:53|15.3495
12:39:54|15.3562
12:39:55|15.3562
12:39:57|15.3523
12:39:58|15.3523
12:39:59|15.3535
12:39:59|15.3523
12:40:01|15.3538
12:40:01|15.3489
12:40:03|15.3485
12:40:04|15.3485
12:40:05|15.3452
12:40:06|15.346
12:40:07|15.346
12:40:08|15.3408
12:40:08|15.3394
12:40:10|15.3388
12:40:11|15.3395
12:40:12|15.3408
12:40:13|15.3412
12:40:15|15.343
12:40:16|15.3535
12:40:16|15.3535
12:40:18|15.3467
12:40:19|15.3498
12:40:20|15.345
12:40:21|15.345
12:40:22|15.3473
12:40:24|15.3504
12:40:25|15.3504
12:40:26|15.3504
12:40:27|15.347
12:40:27|15.3484
12:40:29|15.3484
12:40:30|15.3545
12:40:31|15.3524
12:40:32|15.3474
12:40:33|15.3469
12:40:33|15.3512
12:40:34|15.3511
12:40:36|15.3486
12:40:37|15.3482
12:40:38|15.3482
12:40:39|15.3504
12:40:40|15.3504
12:40:41|15.3453
12:40:42|15.3422
12:40:43|15.3416
12:40:44|15.3416
12:40:45|15.3416
12:40:46|15.3416
12:40:48|15.3353
12:40:48|15.3347
12:40:49|15.3293
12:40:51|15.3316
12:40:51|15.3321
12:40:53|15.3328
12:40:54|15.3328
12:40:56|15.3312
12:40:56|15.3386
12:40:57|15.3386
12:40:58|15.3386
12:40:59|15.3369
12:41:00|15.3382
12:41:01|15.3386
12:41:02|15.3443
12:41:04|15.3443
12:41:06|15.3481
12:41:06|15.349
12:41:07|15.349
12:41:09|15.349
12:41:09|15.349
12:41:11|15.3499
12:41:13|15.351
12:41:13|15.3464
12:41:14|15.3418
12:41:15|15.3456
12:41:16|15.3482
12:41:17|15.3465
12:41:18|15.3441
12:41:19|15.3377
12:41:20|15.3371
12:41:21|15.3348
12:41:22|15.3319
12:41:23|15.3319
12:41:24|15.3311
12:41:25|15.3338
12:41:26|15.3338
12:41:27|15.3295
12:41:28|15.3294
12:41:29|15.3295
12:41:30|15.3299
12:41:31|15.3298
12:41:32|15.3298
12:41:33|15.3295
12:41:35|15.3318
12:41:35|15.3351
12:41:36|15.3351
12:41:37|15.335
12:41:38|15.335
12:41:39|15.3295
12:41:40|15.3225
12:41:41|15.3227
12:41:42|15.3201
12:41:43|15.3201
12:41:44|15.3225
12:41:45|15.3206
12:41:46|15.3232
12:41:47|15.3232
12:41:48|15.3208
12:41:49|15.3164
12:41:50|15.3138
12:41:52|15.3206
12:41:54|15.3206
12:41:55|15.3206
12:41:56|15.3176
12:41:57|15.317
12:41:59|15.3152
12:41:59|15.3152
12:42:00|15.3138
12:42:02|15.3138
12:42:02|15.3103
12:42:03|15.304
12:42:05|15.3088
12:42:07|15.3172
12:42:08|15.318
12:42:09|15.3149
12:42:10|15.3149
12:42:11|15.3149
12:42:12|15.3149
12:42:13|15.3182
12:42:14|15.3182
12:42:15|15.3185
12:42:16|15.3206
12:42:17|15.3224
12:42:19|15.3202
12:42:19|15.3202
12:42:20|15.3202
12:42:21|15.3182
12:42:23|15.31
12:42:24|15.3038
12:42:25|15.3105
12:42:26|15.3148
12:42:27|15.3183
12:42:28|15.3183
12:42:28|15.3183
12:42:29|15.3185
12:42:30|15.3167
12:42:31|15.3139
12:42:32|15.3188
12:42:33|15.3181
12:42:35|15.3135
12:42:36|15.3077
12:42:37|15.3077
12:42:37|15.3038
12:42:38|15.3038
12:42:39|15.3038
12:42:41|15.302
12:42:42|15.3006
12:42:42|15.2914
12:42:43|15.2904
12:42:44|15.2951
12:42:46|15.3018
12:42:47|15.3038
12:42:47|15.2996
12:42:48|15.2971
12:42:49|15.2978
12:42:50|15.2978
12:42:51|15.3044
12:42:52|15.3044
12:42:54|15.3051
12:42:55|15.3096
12:42:56|15.3164
12:42:57|15.3163
12:42:58|15.3163
12:42:59|15.3172
12:43:00|15.3172
12:43:01|15.3172
12:43:02|15.3173
12:43:03|15.3167
12:43:04|15.3167
12:43:05|15.306
12:43:06|15.3107
12:43:08|15.3088
12:43:09|15.31
12:43:10|15.3177
12:43:11|15.3179
12:43:12|15.3153
12:43:13|15.3203
12:43:14|15.3185
12:43:16|15.3149
12:43:17|15.3224
12:43:18|15.3199
12:43:19|15.3167
12:43:20|15.3167
12:43:22|15.3167
12:43:22|15.3204
12:43:24|15.3217
12:43:25|15.3217
12:43:26|15.3202
12:43:27|15.3157
12:43:28|15.3189
12:43:29|15.3193
12:43:30|15.3215
12:43:31|15.3215
12:43:32|15.3215
12:43:33|15.3215
12:43:34|15.3215
12:43:35|15.3215
12:43:36|15.3159
12:43:37|15.3159
12:43:38|15.3196
12:43:39|15.3208
12:43:40|15.3208
12:43:41|15.3158
12:43:42|15.3158
12:43:43|15.3158
12:43:45|15.3159
12:43:45|15.3159
12:43:46|15.3159
12:43:47|15.3159
12:43:49|15.3183
12:43:49|15.3183
12:43:51|15.3253
12:43:51|15.3265
12:43:52|15.3427
12:43:54|15.3303
12:43:55|15.3306
12:43:56|15.3325
12:43:58|15.3369
12:44:00|15.3395
12:44:00|15.3422
12:44:01|15.3427
12:44:02|15.3423
12:44:03|15.3423
12:44:04|15.3423
12:44:05|15.3437
12:44:07|15.3497
12:44:08|15.35
12:44:09|15.3436
12:44:10|15.3459
12:44:12|15.3458
12:44:12|15.3419
12:44:13|15.3428
12:44:14|15.3449
12:44:16|15.3476
12:44:17|15.3497
12:44:18|15.3459
12:44:19|15.3424
12:44:20|15.3422
12:44:21|15.3453
12:44:22|15.3495
12:44:23|15.3495
12:44:24|15.3486
12:44:25|15.3587
12:44:26|15.3587
12:44:27|15.3599
12:44:28|15.3519
12:44:29|15.3599
12:44:31|15.354
12:44:32|15.3565
12:44:32|15.357
12:44:33|15.3534
12:44:34|15.3584
12:44:36|15.3602
12:44:36|15.3649
12:44:38|15.3536
12:44:39|15.355
12:44:40|15.36
12:44:40|15.3521
12:44:42|15.3564
12:44:43|15.3599
12:44:44|15.36
12:44:45|15.3639
12:44:46|15.3626
12:44:47|15.3573
12:44:48|15.3547
12:44:49|15.354
12:44:51|15.354
12:44:51|15.354
12:44:52|15.354
12:44:53|15.3414
12:44:55|15.3481
12:44:56|15.3435
12:44:57|15.3433
12:44:58|15.3537
12:45:00|15.3539
12:45:01|15.354
12:45:02|15.354
12:45:03|15.354
12:45:04|15.354
12:45:05|15.354
12:45:06|15.366
12:45:08|15.3633
12:45:09|15.3633
12:45:10|15.3666
12:45:12|15.3728
12:45:13|15.364
12:45:14|15.3647
12:45:16|15.3778
12:45:17|15.3752
12:45:19|15.3759
12:45:20|15.3783
12:45:21|15.3783
12:45:21|15.3771
12:45:22|15.3771
12:45:23|15.3769
12:45:24|15.3703
12:45:26|15.3664
12:45:27|15.3713
12:45:28|15.3767
12:45:29|15.3796
12:45:30|15.374
12:45:31|15.3552
12:45:32|15.3516
12:45:33|15.3512
12:45:34|15.3514
12:45:35|15.3564
12:45:36|15.3632
12:45:37|15.3676
12:45:38|15.3745
12:45:39|15.3798
12:45:40|15.3783
12:45:41|15.3564
12:45:42|15.358
12:45:43|15.3581
12:45:44|15.3536
12:45:45|15.3495
12:45:46|15.3416
12:45:47|15.3459
12:45:48|15.3475
12:45:49|15.349
12:45:50|15.3515
12:45:51|15.3505
12:45:52|15.3475
12:45:53|15.3482
12:45:54|15.3504
12:45:55|15.3493
12:45:57|15.3513
12:45:57|15.3523
12:45:58|15.3576
12:45:59|15.3528
12:46:01|15.3544
12:46:03|15.3526
12:46:04|15.3518
12:46:05|15.3517
12:46:06|15.3517
12:46:07|15.3615
12:46:08|15.3623
12:46:10|15.3656
12:46:11|15.3678
12:46:11|15.37
12:46:13|15.3718
12:46:14|15.38
12:46:14|15.38
12:46:15|15.3781
12:46:16|15.3781
12:46:18|15.3739
12:46:19|15.3736
12:46:19|15.3748
12:46:21|15.3783
12:46:21|15.3783
12:46:23|15.3782
12:46:23|15.3782
12:46:24|15.3798
12:46:25|15.3782
12:46:27|15.3709
12:46:28|15.3694
12:46:29|15.3659
12:46:30|15.3659
12:46:31|15.3645
12:46:32|15.3645
12:46:33|15.3643
12:46:34|15.3591
12:46:35|15.3601
12:46:36|15.3623
12:46:37|15.3587
12:46:38|15.3609
12:46:39|15.3618
12:46:40|15.3618
12:46:41|15.3541
12:46:42|15.354
12:46:43|15.361
12:46:44|15.358
12:46:45|15.358
12:46:46|15.3622
12:46:47|15.3624
12:46:48|15.3651
12:46:49|15.3734
12:46:50|15.3726
12:46:51|15.3722
12:46:52|15.3722
12:46:53|15.3722
12:46:54|15.3721
12:46:55|15.3722
12:46:56|15.3722
12:46:58|15.3762
12:46:59|15.3788
12:47:00|15.3784
12:47:02|15.3746
12:47:02|15.3746
12:47:04|15.3708
12:47:04|15.3708
12:47:05|15.3708
12:47:07|15.3708
12:47:08|15.3721
12:47:08|15.3642
12:47:10|15.3629
12:47:11|15.3629
12:47:12|15.36
12:47:14|15.36
12:47:15|15.3643
12:47:16|15.3627
12:47:17|15.3627
12:47:18|15.3587
12:47:20|15.3591
12:47:21|15.3601
12:47:21|15.3568
12:47:23|15.3524
12:47:24|15.3523
12:47:25|15.3459
12:47:26|15.3445
12:47:27|15.3422
12:47:28|15.3432
12:47:29|15.34
12:47:30|15.3432
12:47:31|15.3477
12:47:32|15.3478
12:47:33|15.3509
12:47:34|15.3488
12:47:35|15.3521
12:47:36|15.358
12:47:38|15.3602
12:47:38|15.3579
12:47:39|15.3579
12:47:41|15.3579
12:47:42|15.3556
12:47:43|15.3554
12:47:43|15.3559
12:47:44|15.3559
12:47:45|15.3559
12:47:46|15.3559
12:47:47|15.358
12:47:48|15.358
12:47:49|15.3599
12:47:51|15.3554
12:47:51|15.3554
12:47:53|15.3585
12:47:53|15.3585
12:47:54|15.3559
12:47:56|15.3559
12:47:56|15.3563
12:47:58|15.3488
12:47:59|15.3488
12:48:00|15.3446
12:48:02|15.3458
12:48:03|15.3472
12:48:04|15.3499
12:48:05|15.3477
12:48:06|15.3532
12:48:08|15.3504
12:48:09|15.3508
12:48:10|15.3541
12:48:11|15.3601
12:48:12|15.3616
12:48:13|15.3615
12:48:15|15.363
12:48:16|15.358
12:48:17|15.358
12:48:19|15.3541
12:48:20|15.3541
12:48:21|15.3541
12:48:22|15.3504
12:48:23|15.3495
12:48:23|15.3477
12:48:24|15.3478
12:48:26|15.3557
12:48:27|15.3557
12:48:28|15.3592
12:48:29|15.3592
12:48:30|15.3591
12:48:31|15.3591
12:48:32|15.3591
12:48:33|15.3591
12:48:34|15.3554
12:48:35|15.3575
12:48:36|15.3575
12:48:37|15.363
12:48:38|15.3604
12:48:39|15.358
12:48:41|15.358
12:48:41|15.358
12:48:42|15.3557
12:48:43|15.3557
12:48:44|15.3522
12:48:45|15.358
12:48:46|15.358
12:48:48|15.3636
12:48:48|15.3636
12:48:49|15.3636
12:48:51|15.3619
12:48:52|15.3561
12:48:53|15.3561
12:48:55|15.3569
12:48:56|15.3441
12:48:56|15.3441
12:48:57|15.3495
12:48:59|15.3445
12:49:00|15.3445
12:49:01|15.3411
12:49:02|15.3406
12:49:03|15.3401
12:49:04|15.3401
12:49:05|15.3401
12:49:06|15.3403
12:49:07|15.3403
12:49:08|15.3464
12:49:09|15.3417
12:49:10|15.3403
12:49:11|15.3403
12:49:12|15.3388
12:49:13|15.3388
12:49:14|15.3389
12:49:16|15.3389
12:49:17|15.3423
12:49:17|15.3487
12:49:18|15.3487
12:49:21|15.3487
12:49:21|15.3487
12:49:22|15.3487
12:49:23|15.3502
12:49:24|15.3515
12:49:25|15.3515
12:49:26|15.3515
12:49:27|15.3547
12:49:28|15.35
12:49:29|15.3491
12:49:30|15.3492
12:49:31|15.3492
12:49:32|15.3497
12:49:33|15.3497
12:49:35|15.3536
12:49:36|15.3566
12:49:37|15.355
12:49:38|15.3594
12:49:39|15.3615
12:49:40|15.3624
12:49:41|15.3625
12:49:42|15.3625
12:49:42|15.363
12:49:43|15.3629
12:49:44|15.3629
12:49:46|15.3676
12:49:47|15.3676
12:49:48|15.3666
12:49:49|15.366
12:49:50|15.3629
12:49:50|15.3648
12:49:51|15.3698
12:49:53|15.3696
12:49:54|15.3696
12:49:55|15.3696
12:49:56|15.3697
12:49:57|15.3696
12:49:58|15.3725
12:49:59|15.3728
12:50:01|15.3758
12:50:02|15.3808
12:50:03|15.3812
12:50:05|15.3811
12:50:06|15.38
12:50:07|15.3757
12:50:08|15.3717
12:50:09|15.372
12:50:09|15.37
12:50:11|15.37
12:50:12|15.3733
12:50:14|15.3733
12:50:15|15.3787
12:50:15|15.3787
12:50:16|15.3797
12:50:17|15.3821
12:50:20|15.374
12:50:20|15.3778
12:50:21|15.3797
12:50:22|15.382
12:50:23|15.382
12:50:24|15.3819
12:50:25|15.382
12:50:26|15.382
12:50:27|15.3865
12:50:28|15.3862
12:50:29|15.3851
12:50:31|15.3842
12:50:32|15.3842
12:50:34|15.3798
12:50:34|15.3783
12:50:35|15.3782
12:50:36|15.3808
12:50:37|15.3821
12:50:38|15.3875
12:50:39|15.3897
12:50:40|15.3863
12:50:41|15.3887
12:50:42|15.385
12:50:43|15.3866
12:50:44|15.3908
12:50:45|15.3892
12:50:46|15.3905
12:50:47|15.3905
12:50:48|15.3885
12:50:49|15.3885
12:50:50|15.3904
12:50:51|15.39
12:50:53|15.39
12:50:54|15.39
12:50:55|15.3896
12:50:56|15.3896
12:50:57|15.3896
12:50:59|15.39
12:50:59|15.39
12:51:01|15.3898
12:51:02|15.391
12:51:03|15.3881
12:51:04|15.3881
12:51:06|15.3879
12:51:06|15.3881
12:51:07|15.3885
12:51:08|15.3897
12:51:09|15.3897
12:51:10|15.3896
12:51:11|15.3879
12:51:12|15.3901
12:51:13|15.3901
12:51:15|15.3927
12:51:15|15.394
12:51:16|15.3963
12:51:18|15.3963
12:51:19|15.3898
12:51:20|15.3898
12:51:21|15.3898
12:51:23|15.39
12:51:23|15.3918
12:51:24|15.3921
12:51:25|15.3932
12:51:26|15.3955
12:51:27|15.3949
12:51:28|15.3927
12:51:29|15.3928
12:51:30|15.3947
12:51:31|15.3948
12:51:33|15.4026
12:51:34|15.4007
12:51:35|15.3981
12:51:36|15.3924
12:51:37|15.392
12:51:38|15.3901
12:51:39|15.3974
12:51:39|15.3927
12:51:41|15.3909
12:51:42|15.38
12:51:43|15.38
12:51:43|15.3881
12:51:44|15.3878
12:51:46|15.3878
12:51:47|15.3961
12:51:48|15.3961
12:51:49|15.3979
12:51:50|15.3923
12:51:51|15.3923
12:51:52|15.3923
12:51:53|15.3948
12:51:53|15.3937
12:51:55|15.3924
12:51:55|15.3881
12:51:56|15.3881
12:51:58|15.3855
12:51:58|15.3809
12:51:59|15.3783
12:52:01|15.3849
12:52:02|15.3779
12:52:03|15.3772
12:52:04|15.3745
12:52:06|15.372
12:52:06|15.372
12:52:07|15.374
12:52:08|15.374
12:52:09|15.3709
12:52:11|15.3633
12:52:13|15.3664
12:52:13|15.3664
12:52:15|15.3652
12:52:16|15.3662
12:52:17|15.3667
12:52:18|15.3714
12:52:19|15.3675
12:52:21|15.37
12:52:21|15.369
12:52:23|15.369
12:52:23|15.3679
12:52:25|15.3691
12:52:25|15.3715
12:52:26|15.3715
12:52:27|15.3684
12:52:29|15.3684
12:52:30|15.3684
12:52:31|15.3659
12:52:33|15.3637
12:52:34|15.3616
12:52:34|15.3616
12:52:36|15.3465
12:52:37|15.3465
12:52:38|15.3437
12:52:39|15.3455
12:52:40|15.3478
12:52:41|15.342
12:52:42|15.3423
12:52:43|15.3424
12:52:44|15.3412
12:52:45|15.3419
12:52:46|15.3412
12:52:48|15.3407
12:52:49|15.3449
12:52:49|15.3452
12:52:51|15.3423
12:52:51|15.3401
12:52:52|15.3452
12:52:54|15.3398
12:52:54|15.3374
12:52:56|15.3374
12:52:56|15.3341
12:52:58|15.3301
12:52:58|15.3301
12:52:59|15.3311
12:53:01|15.3307
12:53:01|15.3225
12:53:02|15.3232
12:53:04|15.3191
12:53:05|15.3178
12:53:07|15.3198
12:53:08|15.3176
12:53:09|15.3232
12:53:11|15.3248
12:53:12|15.3241
12:53:13|15.3249
12:53:14|15.327
12:53:15|15.3247
12:53:16|15.3379
12:53:17|15.3391
12:53:18|15.3355
12:53:19|15.3332
12:53:20|15.3379
12:53:21|15.3379
12:53:23|15.3389
12:53:24|15.3389
12:53:24|15.3332
12:53:26|15.3332
12:53:27|15.3332
12:53:28|15.3332
12:53:30|15.3249
12:53:30|15.3202
12:53:31|15.326
12:53:32|15.3203
12:53:34|15.3147
12:53:34|15.3172
12:53:36|15.3166
12:53:36|15.3203
12:53:38|15.3222
12:53:39|15.3275
12:53:40|15.3275
12:53:41|15.3279
12:53:42|15.3246
12:53:43|15.3246
12:53:45|15.3275
12:53:45|15.3246
12:53:47|15.3203
12:53:47|15.3226
12:53:48|15.3226
12:53:49|15.3172
12:53:51|15.3192
12:53:51|15.3192
12:53:52|15.3192
12:53:53|15.3192
12:53:54|15.3268
12:53:55|15.3268
12:53:57|15.3275
12:53:57|15.3275
12:53:58|15.3275
12:53:59|15.3276
12:54:01|15.34
12:54:02|15.34
12:54:03|15.34
12:54:04|15.34
12:54:05|15.3387
12:54:06|15.3408
12:54:07|15.3408
12:54:08|15.3421
12:54:09|15.3444
12:54:10|15.3444
12:54:11|15.3412
12:54:12|15.3486
12:54:13|15.3486
12:54:14|15.3516
12:54:15|15.345
12:54:16|15.3449
12:54:17|15.347
12:54:19|15.3482
12:54:20|15.3482
12:54:20|15.3482
12:54:22|15.3482
12:54:23|15.3482
12:54:24|15.3482
12:54:24|15.3509
12:54:27|15.3569
12:54:27|15.3658
12:54:28|15.3699
12:54:29|15.3636
12:54:30|15.3616
12:54:31|15.3607
12:54:32|15.362
12:54:34|15.362
12:54:35|15.3637
12:54:36|15.3696
12:54:37|15.362
12:54:38|15.363
12:54:39|15.363
12:54:40|15.3759
12:54:41|15.3764
12:54:42|15.3764
12:54:43|15.3764
12:54:44|15.3771
12:54:45|15.3701
12:54:46|15.3701
12:54:47|15.3714
12:54:47|15.3751
12:54:49|15.3766
12:54:50|15.3766
12:54:51|15.373
12:54:52|15.373
12:54:52|15.3723
12:54:54|15.372
12:54:55|15.372
12:54:56|15.376
12:54:57|15.376
12:54:59|15.376
12:54:59|15.3731
12:55:00|15.3752
12:55:01|15.378
12:55:02|15.378
12:55:03|15.3786
12:55:04|15.3779
12:55:06|15.3823
12:55:07|15.3823
12:55:09|15.3761
12:55:09|15.3771
12:55:11|15.3812
12:55:12|15.3881
12:55:13|15.3882
12:55:14|15.3882
12:55:14|15.3868
12:55:16|15.39
12:55:16|15.3946
12:55:18|15.3908
12:55:18|15.3885
12:55:20|15.3885
12:55:20|15.391
12:55:22|15.391
12:55:23|15.3946
12:55:24|15.3949
12:55:25|15.395
12:55:25|15.3988
12:55:27|15.4011
12:55:28|15.399
12:55:29|15.3995
12:55:30|15.4009
12:55:32|15.4
12:55:32|15.4
12:55:33|15.405
12:55:34|15.3982
12:55:35|15.3982
12:55:36|15.3954
12:55:37|15.3888
12:55:38|15.3936
12:55:39|15.3946
12:55:40|15.3988
12:55:41|15.4049
12:55:42|15.3979
12:55:43|15.3942
12:55:44|15.3881
12:55:45|15.3903
12:55:46|15.3844
12:55:47|15.3887
12:55:49|15.3813
12:55:50|15.3813
12:55:51|15.3813
12:55:51|15.3723
12:55:53|15.3723
12:55:53|15.3588
12:55:55|15.3588
12:55:55|15.3588
12:55:57|15.3588
12:55:58|15.3521
12:55:59|15.3513
12:56:01|15.3568
12:56:01|15.3587
12:56:02|15.3625
12:56:03|15.361
12:56:04|15.3574
12:56:06|15.3616
12:56:08|15.3546
12:56:08|15.3546
12:56:09|15.3621
12:56:10|15.3604
12:56:11|15.3513
12:56:12|15.3513
12:56:13|15.3514
12:56:14|15.352
12:56:15|15.3483
12:56:16|15.3432
12:56:18|15.334
12:56:18|15.3349
12:56:20|15.3346
12:56:21|15.3377
12:56:21|15.3348
12:56:23|15.3295
12:56:24|15.3318
12:56:25|15.326
12:56:26|15.3228
12:56:27|15.3274
12:56:28|15.3262
12:56:30|15.3296
12:56:30|15.3296
12:56:31|15.3263
12:56:32|15.3222
12:56:34|15.3206
12:56:36|15.3209
12:56:36|15.3233
12:56:37|15.3298
12:56:38|15.3201
12:56:39|15.3201
12:56:40|15.3246
12:56:41|15.3274
12:56:42|15.3384
12:56:43|15.3386
12:56:44|15.3398
12:56:45|15.3398
12:56:46|15.3221
12:56:47|15.3152
12:56:48|15.3152
12:56:49|15.32
12:56:50|15.3189
12:56:51|15.3181
12:56:52|15.315
12:56:54|15.3158
12:56:55|15.3102
12:56:56|15.312
12:56:57|15.3152
12:56:57|15.3166
12:56:59|15.3151
12:57:00|15.3123
12:57:00|15.3133
12:57:02|15.3133
12:57:03|15.3133
12:57:04|15.3133
12:57:05|15.3133
12:57:06|15.3133
12:57:07|15.3147
12:57:09|15.3199
12:57:09|15.32
12:57:11|15.3138
12:57:12|15.3138
12:57:13|15.3069
12:57:14|15.3092
12:57:15|15.3083
12:57:17|15.3002
12:57:18|15.2944
12:57:19|15.2929
12:57:19|15.293
12:57:21|15.2991
12:57:21|15.3029
12:57:22|15.3048
12:57:24|15.3025
12:57:25|15.3009
12:57:26|15.2933
12:57:27|15.2939
12:57:28|15.2865
12:57:29|15.2855
12:57:30|15.2845
12:57:32|15.2906
12:57:32|15.2886
12:57:34|15.2834
12:57:35|15.2835
12:57:36|15.281
12:57:37|15.281
12:57:38|15.2831
12:57:39|15.2878
12:57:40|15.2878
12:57:41|15.2825
12:57:42|15.281
12:57:43|15.28
12:57:44|15.2779
12:57:45|15.2722
12:57:46|15.27
12:57:48|15.2722
12:57:49|15.2714
12:57:50|15.2713
12:57:51|15.2713
12:57:51|15.2872
12:57:52|15.2793
12:57:53|15.2838
12:57:54|15.2891
12:57:55|15.284
12:57:56|15.284
12:57:58|15.284
12:57:58|15.2732
12:57:59|15.2714
12:58:01|15.2714
12:58:01|15.2772
12:58:03|15.26
12:58:03|15.2598
12:58:05|15.2523
12:58:06|15.2553
12:58:07|15.2514
12:58:08|15.2579
12:58:09|15.2594
12:58:10|15.2601
12:58:11|15.2595
12:58:13|15.2601
12:58:14|15.2594
12:58:16|15.2531
12:58:17|15.2504
12:58:18|15.2518
12:58:19|15.2589
12:58:20|15.2589
12:58:21|15.2504
12:58:22|15.2504
12:58:23|15.2604
12:58:24|15.2564
12:58:25|15.2572
12:58:26|15.2542
12:58:27|15.2467
12:58:29|15.2461
12:58:29|15.2428
12:58:30|15.2429
12:58:31|15.2431
12:58:33|15.244
12:58:34|15.2444
12:58:35|15.2428
12:58:36|15.234
12:58:37|15.2284
12:58:38|15.227
12:58:39|15.224
12:58:40|15.2236
12:58:41|15.224
12:58:42|15.224
12:58:43|15.2308
12:58:44|15.2385
12:58:45|15.2354
12:58:46|15.2382
12:58:47|15.2382
12:58:48|15.2389
12:58:50|15.2425
12:58:51|15.2421
12:58:51|15.2443
12:58:52|15.2356
12:58:53|15.2356
12:58:54|15.2342
12:58:56|15.2328
12:58:56|15.2292
12:58:57|15.2278
12:58:58|15.2332
12:59:00|15.2332
12:59:01|15.2316
12:59:02|15.2317
12:59:03|15.2375
12:59:04|15.2353
12:59:05|15.2343
12:59:06|15.2349
12:59:07|15.2385
12:59:08|15.2385
12:59:09|15.2513
12:59:10|15.2516
12:59:11|15.2516
12:59:12|15.2391
12:59:13|15.2326
12:59:14|15.2287
12:59:15|15.2306
12:59:16|15.2225
12:59:17|15.2256
12:59:18|15.2224
12:59:19|15.2224
12:59:20|15.1946
12:59:21|15.198
12:59:23|15.1985
12:59:24|15.1971
12:59:24|15.1973
12:59:25|15.1974
12:59:26|15.1948
12:59:28|15.1944
12:59:28|15.1905
12:59:29|15.1906
12:59:31|15.1902
12:59:32|15.1881
12:59:32|15.2056
12:59:34|15.2022
12:59:35|15.2061
12:59:36|15.2044
12:59:37|15.1987
12:59:38|15.1987
12:59:39|15.1987
12:59:40|15.1967
12:59:41|15.1937
12:59:42|15.1931
12:59:43|15.188
12:59:44|15.1881
12:59:45|15.1897
12:59:46|15.1937
12:59:47|15.1954
12:59:48|15.1915
12:59:49|15.1928
12:59:50|15.193
12:59:52|15.188
12:59:53|15.1818
12:59:54|15.1818
12:59:55|15.1811
12:59:56|15.1779
12:59:57|15.1819
12:59:58|15.1837
12:59:59|15.1825
13:00:00|15.1779
13:00:01|15.1779
13:00:01|15.1812
13:00:03|15.1876
13:00:03|15.1881
13:00:05|15.1866
13:00:06|15.1934
13:00:07|15.1976
13:00:08|15.1987
13:00:09|15.2021
13:00:10|15.1944
13:00:11|15.1944
13:00:12|15.1926
13:00:14|15.1859
13:00:15|15.1844
13:00:17|15.1943
13:00:17|15.1999
13:00:18|15.2
13:00:19|15.2023
13:00:20|15.2005
13:00:21|15.2043
13:00:22|15.2038
13:00:23|15.2038
13:00:25|15.2049
13:00:26|15.2036
13:00:27|15.2
13:00:28|15.1954
13:00:29|15.1954
13:00:30|15.1901
13:00:31|15.1881
13:00:33|15.1865
13:00:34|15.1957
13:00:35|15.202
13:00:36|15.202
13:00:37|15.2022
13:00:38|15.2038
13:00:39|15.2061
13:00:40|15.2028
13:00:41|15.2013
13:00:42|15.1975
13:00:43|15.2029
13:00:44|15.2026
13:00:45|15.2035
13:00:46|15.2017
13:00:47|15.2038
13:00:48|15.225
13:00:49|15.2225
13:00:50|15.2123
13:00:51|15.211
13:00:52|15.2077
13:00:53|15.2119
13:00:54|15.2119
13:00:55|15.2085
13:00:56|15.2057
13:00:57|15.2021
13:00:58|15.1997
13:00:59|15.1997
13:00:59|15.2037
13:01:01|15.2019
13:01:02|15.2019
13:01:03|15.2019
13:01:03|15.202
13:01:05|15.1958
13:01:06|15.195
13:01:07|15.2001
13:01:08|15.1968
13:01:08|15.1968
13:01:10|15.1955
13:01:10|15.1799
13:01:13|15.1816
13:01:13|15.1838
13:01:14|15.1855
13:01:16|15.1845
13:01:17|15.1854
13:01:19|15.1998
13:01:19|15.2074
13:01:20|15.2078
13:01:21|15.2151
13:01:22|15.2144
13:01:24|15.2056
13:01:26|15.2047
13:01:27|15.2099
13:01:28|15.2099
13:01:30|15.2108
13:01:31|15.2151
13:01:32|15.2114
13:01:33|15.2093
13:01:34|15.2151
13:01:35|15.2151
13:01:36|15.2151
13:01:36|15.2141
13:01:38|15.2142
13:01:39|15.2142
13:01:39|15.2143
13:01:40|15.2129
13:01:41|15.2126
13:01:43|15.2127
13:01:43|15.2123
13:01:45|15.2195
13:01:46|15.2184
13:01:47|15.2175
13:01:47|15.2175
13:01:49|15.2113
13:01:50|15.2115
13:01:50|15.2177
13:01:52|15.2142
13:01:52|15.2163
13:01:53|15.2145
13:01:54|15.2157
13:01:56|15.2159
13:01:57|15.216
13:01:58|15.2151
13:01:59|15.2169
13:02:00|15.2146
13:02:00|15.2142
13:02:02|15.2153
13:02:02|15.2146
13:02:03|15.2167
13:02:05|15.214
13:02:06|15.2165
13:02:07|15.2165
13:02:08|15.2165
13:02:09|15.221
13:02:11|15.222
13:02:12|15.2157
13:02:13|15.2157
13:02:14|15.2157
13:02:15|15.2157
13:02:16|15.2122
13:02:17|15.2122
13:02:18|15.2138
13:02:19|15.2152
13:02:20|15.21
13:02:21|15.2165
13:02:22|15.2165
13:02:23|15.2125
13:02:25|15.2125
13:02:25|15.2176
13:02:27|15.2167
13:02:28|15.2167
13:02:29|15.2132
13:02:30|15.2129
13:02:32|15.2132
13:02:33|15.2132
13:02:34|15.1942
13:02:35|15.1923
13:02:36|15.1974
13:02:37|15.1973
13:02:38|15.1927
13:02:39|15.1972
13:02:40|15.1966
13:02:41|15.1999
13:02:43|15.1979
13:02:44|15.1979
13:02:44|15.2025
13:02:45|15.2007
13:02:47|15.1974
13:02:48|15.1974
13:02:49|15.1964
13:02:50|15.1964
13:02:51|15.1988
13:02:52|15.1988
13:02:53|15.199
13:02:54|15.2047
13:02:54|15.1935
13:02:55|15.1939
13:02:57|15.1967
13:02:57|15.1998
13:02:59|15.1998
13:02:59|15.1985
13:03:00|15.1987
13:03:01|15.1987
13:03:02|15.1977
13:03:04|15.1994
13:03:04|15.1994
13:03:05|15.1968
13:03:07|15.1968
13:03:07|15.1974
13:03:08|15.1974
13:03:09|15.1994
13:03:10|15.1927
13:03:11|15.1864
13:03:12|15.1835
13:03:13|15.1799
13:03:15|15.1768
13:03:17|15.1772
13:03:18|15.1771
13:03:19|15.1771
13:03:19|15.1666
13:03:21|15.1674
13:03:22|15.1719
13:03:23|15.183
13:03:24|15.1754
13:03:25|15.1765
13:03:26|15.1829
13:03:27|15.1914
13:03:28|15.1895
13:03:29|15.1937
13:03:30|15.1937
13:03:31|15.1937
13:03:32|15.1954
13:03:33|15.199
13:03:34|15.1987
13:03:35|15.1943
13:03:36|15.2055
13:03:37|15.2055
13:03:38|15.2055
13:03:39|15.2076
13:03:40|15.2055
13:03:41|15.2019
13:03:42|15.2019
13:03:43|15.2019
13:03:44|15.2019
13:03:45|15.1994
13:03:46|15.1994
13:03:47|15.1994
13:03:48|15.1955
13:03:50|15.1952
13:03:51|15.1994
13:03:52|15.1906
13:03:52|15.1906
13:03:54|15.1952
13:03:55|15.1952
13:03:56|15.1931
13:03:57|15.192
13:03:57|15.192
13:03:59|15.1916
13:04:00|15.1918
13:04:01|15.1918
13:04:02|15.1918
13:04:02|15.1919
13:04:04|15.198
13:04:06|15.2034
13:04:06|15.2034
13:04:08|15.197
13:04:09|15.197
13:04:10|15.1929
13:04:10|15.202
13:04:12|15.202
13:04:13|15.2036
13:04:14|15.2007
13:04:16|15.2007
13:04:16|15.2038
13:04:17|15.2038
13:04:18|15.2038
13:04:20|15.2036
13:04:21|15.2036
13:04:23|15.2054
13:04:23|15.2054
13:04:24|15.2054
13:04:25|15.2054
13:04:26|15.2054
13:04:27|15.2076
13:04:29|15.2071
13:04:30|15.2071
13:04:31|15.2071
13:04:31|15.2106
13:04:33|15.2114
13:04:34|15.2124
13:04:35|15.2149
13:04:36|15.2072
13:04:37|15.2058
13:04:37|15.2058
13:04:38|15.2057
13:04:40|15.2058
13:04:41|15.2057
13:04:43|15.2058
13:04:43|15.2036
13:04:44|15.1969
13:04:46|15.1993
13:04:47|15.201
13:04:48|15.201
13:04:48|15.1958
13:04:50|15.1952
13:04:52|15.184
13:04:52|15.1868
13:04:53|15.1952
13:04:55|15.1809
13:04:56|15.1885
13:04:57|15.1962
13:04:57|15.1962
13:04:59|15.1962
13:05:00|15.1978
13:05:01|15.1952
13:05:02|15.1891
13:05:03|15.1947
13:05:04|15.1947
13:05:05|15.1944
13:05:07|15.191
13:05:07|15.191
13:05:08|15.1957
13:05:09|15.1957
13:05:10|15.1989
13:05:11|15.1968
13:05:12|15.2007
13:05:13|15.1884
13:05:15|15.1884
13:05:17|15.1856
13:05:17|15.1856
13:05:18|15.1934
13:05:19|15.1934
13:05:20|15.1904
13:05:21|15.1927
13:05:22|15.1986
13:05:24|15.1985
13:05:25|15.1973
13:05:26|15.1889
13:05:26|15.1901
13:05:29|15.1884
13:05:30|15.1884
13:05:30|15.185
13:05:31|15.1812
13:05:33|15.1839
13:05:35|15.1801
13:05:36|15.1799
13:05:36|15.1753
13:05:38|15.1778
13:05:38|15.1737
13:05:39|15.1788
13:05:41|15.1853
13:05:42|15.1853
13:05:42|15.1853
13:05:43|15.1646
13:05:45|15.1771
13:05:46|15.1783
13:05:46|15.1818
13:05:48|15.1857
13:05:48|15.1857
13:05:49|15.1819
13:05:51|15.1862
13:05:51|15.1842
13:05:52|15.1826
13:05:54|15.1853
13:05:55|15.1853
13:05:56|15.185
13:05:57|15.1807
13:05:58|15.1807
13:05:59|15.1808
13:06:00|15.1723
13:06:01|15.1738
13:06:02|15.1741
13:06:03|15.1712
13:06:04|15.1698
13:06:06|15.1692
13:06:06|15.1692
13:06:07|15.1693
13:06:09|15.1647
13:06:09|15.15
13:06:11|15.1518
13:06:11|15.1137
13:06:13|15.1173
13:06:13|15.1097
13:06:14|15.1132
13:06:16|15.1359
13:06:17|15.1297
13:06:19|15.1327
13:06:20|15.1261
13:06:21|15.1261
13:06:22|15.1294
13:06:24|15.1297
13:06:24|15.139
13:06:26|15.1409
13:06:27|15.1409
13:06:28|15.1492
13:06:29|15.1631
13:06:30|15.149
13:06:31|15.1473
13:06:32|15.1382
13:06:33|15.141
13:06:34|15.1416
13:06:35|15.1414
13:06:37|15.1352
13:06:37|15.1318
13:06:39|15.1318
13:06:40|15.133
13:06:41|15.1331
13:06:41|15.133
13:06:42|15.133
13:06:43|15.133
13:06:45|15.148
13:06:45|15.148
13:06:46|15.1422
13:06:47|15.1403
13:06:49|15.1407
13:06:50|15.1422
13:06:50|15.1419
13:06:51|15.1434
13:06:53|15.1449
13:06:54|15.1493
13:06:55|15.1588
13:06:56|15.1513
13:06:57|15.1387
13:06:59|15.1301
13:06:59|15.1399
13:07:01|15.1426
13:07:01|15.1481
13:07:02|15.15
13:07:04|15.158
13:07:05|15.1661
13:07:06|15.158
13:07:07|15.1547
13:07:08|15.1516
13:07:10|15.1639
13:07:11|15.1645
13:07:12|15.1645
13:07:12|15.1672
13:07:13|15.1629
13:07:15|15.163
13:07:16|15.1585
13:07:17|15.1661
13:07:18|15.1657
13:07:19|15.1657
13:07:20|15.1736
13:07:22|15.1787
13:07:23|15.1787
13:07:24|15.1774
13:07:25|15.1759
13:07:26|15.1713
13:07:27|15.1714
13:07:27|15.1787
13:07:28|15.1721
13:07:30|15.1714
13:07:31|15.1722
13:07:33|15.1714
13:07:34|15.1743
13:07:35|15.1752
13:07:36|15.1753
13:07:37|15.1801
13:07:38|15.1801
13:07:39|15.1682
13:07:40|15.172
13:07:41|15.17
13:07:42|15.1699
13:07:44|15.1668
13:07:45|15.1668
13:07:46|15.1761
13:07:46|15.1788
13:07:47|15.1737
13:07:49|15.1737
13:07:50|15.1793
13:07:51|15.1783
13:07:52|15.1722
13:07:54|15.1784
13:07:54|15.1784
13:07:56|15.1704
13:07:57|15.1815
13:07:58|15.1812
13:07:58|15.1799
13:07:59|15.1821
13:08:01|15.1842
13:08:02|15.185
13:08:03|15.1893
13:08:03|15.1894
13:08:04|15.1839
13:08:06|15.1907
13:08:07|15.186
13:08:08|15.186
13:08:09|15.1888
13:08:10|15.187
13:08:11|15.1932
13:08:12|15.1928
13:08:13|15.1921
13:08:14|15.1921
13:08:15|15.1894
13:08:16|15.1895
13:08:17|15.188
13:08:19|15.1826
13:08:20|15.1822
13:08:21|15.18
13:08:22|15.1801
13:08:23|15.1801
13:08:24|15.1805
13:08:25|15.1838
13:08:26|15.1856
13:08:27|15.1856
13:08:28|15.1856
13:08:29|15.1785
13:08:30|15.1785
13:08:31|15.1785
13:08:32|15.1785
13:08:34|15.1785
13:08:35|15.1785
13:08:36|15.1781
13:08:37|15.1782
13:08:39|15.1811
13:08:39|15.1811
13:08:41|15.1811
13:08:43|15.1916
13:08:43|15.1943
13:08:44|15.1924
13:08:45|15.1926
13:08:46|15.1902
13:08:47|15.1961
13:08:48|15.1955
13:08:49|15.1867
13:08:50|15.1868
13:08:51|15.1847
13:08:52|15.1867
13:08:53|15.1929
13:08:54|15.1902
13:08:55|15.1853
13:08:56|15.1847
13:08:57|15.1849
13:08:58|15.1893
13:08:59|15.1934
13:09:00|15.1902
13:09:02|15.1903
13:09:03|15.186
13:09:04|15.1782
13:09:05|15.1792
13:09:05|15.1792
13:09:07|15.1847
13:09:08|15.1866
13:09:09|15.188
13:09:10|15.1919
13:09:10|15.1889
13:09:12|15.1885
13:09:13|15.1931
13:09:14|15.1961
13:09:15|15.1903
13:09:16|15.1904
13:09:16|15.1933
13:09:18|15.195
13:09:20|15.1961
13:09:21|15.1939
13:09:22|15.1938
13:09:22|15.1974
13:09:24|15.1977
13:09:25|15.19
13:09:27|15.18
13:09:27|15.1801
13:09:28|15.182
13:09:29|15.1884
13:09:30|15.1854
13:09:31|15.1783
13:09:32|15.1833
13:09:33|15.1831
13:09:34|15.1873
13:09:36|15.1874
13:09:38|15.1907
13:09:38|15.1905
13:09:39|15.1905
13:09:40|15.1905
13:09:41|15.1943
13:09:42|15.1937
13:09:43|15.1937
13:09:44|15.1921
13:09:45|15.1877
13:09:46|15.1878
13:09:47|15.1878
13:09:48|15.1908
13:09:49|15.1855
13:09:50|15.1855
13:09:52|15.1903
13:09:53|15.1894
13:09:54|15.1894
13:09:54|15.1894
13:09:56|15.1921
13:09:57|15.1921
13:09:58|15.1868
13:09:59|15.1869
13:09:59|15.1856
13:10:01|15.1867
13:10:02|15.1867
13:10:03|15.1867
13:10:05|15.1836
13:10:05|15.1782
13:10:06|15.1782
13:10:07|15.1782
13:10:09|15.1836
13:10:10|15.1813
13:10:11|15.1782
13:10:12|15.1782
13:10:13|15.1783
13:10:14|15.182
13:10:15|15.182
13:10:16|15.1783
13:10:16|15.1765
13:10:17|15.1762
13:10:19|15.1702
13:10:20|15.17
13:10:21|15.1701
13:10:23|15.1657
13:10:24|15.1705
13:10:26|15.1817
13:10:26|15.1835
13:10:28|15.1659
13:10:29|15.1522
13:10:30|15.1579
13:10:31|15.1683
13:10:32|15.1681
13:10:33|15.1681
13:10:34|15.1711
13:10:36|15.1722
13:10:37|15.1755
13:10:38|15.1713
13:10:40|15.1767
13:10:41|15.1756
13:10:42|15.1756
13:10:42|15.1549
13:10:43|15.1576
13:10:45|15.1598
13:10:46|15.1578
13:10:47|15.1636
13:10:48|15.163
13:10:49|15.1623
13:10:50|15.1473
13:10:51|15.1576
13:10:52|15.1577
13:10:53|15.1577
13:10:55|15.1546
13:10:56|15.1546
13:10:57|15.1546
13:10:58|15.1487
13:10:58|15.1488
13:10:59|15.1442
13:11:00|15.1442
13:11:01|15.1522
13:11:02|15.1481
13:11:04|15.1481
13:11:04|15.1439
13:11:06|15.1379
13:11:07|15.1308
13:11:08|15.1207
13:11:09|15.1245
13:11:09|15.1245
13:11:10|15.1254
13:11:12|15.1272
13:11:13|15.1272
13:11:14|15.1322
13:11:15|15.138
13:11:16|15.1368
13:11:17|15.1427
13:11:18|15.1448
13:11:19|15.1458
13:11:20|15.1457
13:11:22|15.1374
13:11:22|15.1397
13:11:24|15.1424
13:11:25|15.1424
13:11:25|15.1429
13:11:27|15.1429
13:11:27|15.1478
13:11:28|15.1462
13:11:30|15.1467
13:11:31|15.1467
13:11:32|15.1467
13:11:33|15.149
13:11:35|15.1489
13:11:35|15.149
13:11:37|15.1425
13:11:38|15.1419
13:11:39|15.1419
13:11:41|15.1461
13:11:41|15.1461
13:11:42|15.1461
13:11:44|15.1453
13:11:44|15.1449
13:11:46|15.1443
13:11:46|15.1458
13:11:47|15.1388
13:11:49|15.1342
13:11:49|15.1323
13:11:50|15.1367
13:11:52|15.137
13:11:52|15.1426
13:11:54|15.1426
13:11:54|15.1323
13:11:56|15.133
13:11:56|15.133
13:11:57|15.133
13:11:58|15.137
13:12:00|15.1372
13:12:01|15.1372
13:12:02|15.1374
13:12:03|15.137
13:12:04|15.137
13:12:05|15.1323
13:12:06|15.1323
13:12:08|15.1353
13:12:09|15.1322
13:12:10|15.1367
13:12:11|15.1353
13:12:12|15.1353
13:12:13|15.1352
13:12:14|15.1322
13:12:15|15.13
13:12:16|15.1177
13:12:17|15.127
13:12:18|15.1264
13:12:19|15.1225
13:12:20|15.1135
13:12:21|15.1133
13:12:23|15.1112
13:12:24|15.1112
13:12:25|15.1116
13:12:26|15.1237
13:12:27|15.1187
13:12:28|15.1224
13:12:29|15.1254
13:12:30|15.1216
13:12:31|15.1187
13:12:31|15.1118
13:12:33|15.1111
13:12:34|15.1111
13:12:35|15.1149
13:12:36|15.1089
13:12:37|15.1035
13:12:38|15.1059
13:12:39|15.1102
13:12:40|15.1137
13:12:42|15.1137
13:12:43|15.1053
13:12:44|15.1094
13:12:45|15.1118
13:12:46|15.1118
13:12:47|15.1095
13:12:48|15.1121
13:12:49|15.1114
13:12:50|15.1028
13:12:50|15.1028
13:12:51|15.0869
13:12:53|15.067
13:12:54|15.0734
13:12:54|15.0829
13:12:56|15.0859
13:12:57|15.0874
13:12:58|15.0877
13:12:58|15.0863
13:12:59|15.0865
13:13:00|15.0868
13:13:02|15.0881
13:13:04|15.0842
13:13:04|15.0891
13:13:05|15.0891
13:13:06|15.0951
13:13:07|15.0927
13:13:08|15.0978
13:13:09|15.1038
13:13:10|15.0987
13:13:11|15.0934
13:13:12|15.088
13:13:13|15.0802
13:13:14|15.0808
13:13:15|15.0839
13:13:16|15.091
13:13:17|15.088
13:13:18|15.0879
13:13:19|15.0869
13:13:20|15.0839
13:13:21|15.0925
13:13:22|15.1046
13:13:24|15.0988
13:13:24|15.1058
13:13:27|15.1127
13:13:27|15.1128
13:13:28|15.1149
13:13:29|15.1158
13:13:30|15.1158
13:13:31|15.1265
13:13:33|15.1271
13:13:34|15.1222
13:13:35|15.1231
13:13:37|15.1205
13:13:38|15.109
13:13:39|15.1106
13:13:39|15.1085
13:13:41|15.1131
13:13:41|15.1111
13:13:43|15.1042
13:13:44|15.1036
13:13:45|15.1036
13:13:46|15.1082
13:13:47|15.1124
13:13:48|15.1124
13:13:49|15.1147
13:13:49|15.1147
13:13:50|15.1157
13:13:52|15.1157
13:13:53|15.1157
13:13:54|15.1177
13:13:55|15.1145
13:13:56|15.1126
13:13:57|15.1126
13:13:58|15.1126
13:13:59|15.1157
13:14:00|15.1157
13:14:01|15.1158
13:14:02|15.1157
13:14:03|15.108
13:14:04|15.1079
13:14:04|15.1032
13:14:06|15.1032
13:14:07|15.1032
13:14:08|15.1056
13:14:09|15.105
13:14:11|15.0972
13:14:11|15.0926
13:14:12|15.0946
13:14:13|15.0935
13:14:14|15.0975
13:14:15|15.0975
13:14:16|15.0894
13:14:17|15.098
13:14:18|15.1001
13:14:19|15.1001
13:14:20|15.1002
13:14:21|15.1019
13:14:22|15.1019
13:14:23|15.1
13:14:25|15.0974
13:14:25|15.0947
13:14:27|15.0897
13:14:28|15.0929
13:14:29|15.0957
13:14:29|15.0957
13:14:31|15.0999
13:14:32|15.0999
13:14:33|15.1
13:14:34|15.1
13:14:35|15.1057
13:14:36|15.1074
13:14:38|15.1014
13:14:38|15.1032
13:14:39|15.1032
13:14:40|15.1017
13:14:41|15.1061
13:14:42|15.1064
13:14:44|15.1044
13:14:45|15.0989
13:14:46|15.0994
13:14:47|15.1012
13:14:49|15.1025
13:14:50|15.1025
13:14:50|15.0982
13:14:51|15.0916
13:14:52|15.0916
13:14:53|15.0916
13:14:54|15.0916
13:14:55|15.0916
13:14:56|15.091
13:14:57|15.0914
13:14:58|15.09
13:14:59|15.09
13:15:01|15.0901
13:15:01|15.0894
13:15:02|15.0893
13:15:03|15.089
13:15:04|15.089
13:15:06|15.0965
13:15:07|15.0987
13:15:08|15.0966
13:15:09|15.0977
13:15:10|15.0949
13:15:11|15.0978
13:15:12|15.0982
13:15:13|15.1
13:15:14|15.1
13:15:15|15.106
13:15:16|15.1017
13:15:17|15.1015
13:15:18|15.1016
13:15:19|15.1019
13:15:20|15.1012
13:15:21|15.1012
13:15:22|15.1011
13:15:23|15.1019
13:15:24|15.1051
13:15:26|15.1062
13:15:26|15.1035
13:15:28|15.1062
13:15:28|15.1097
13:15:29|15.1088
13:15:31|15.1096
13:15:31|15.1074
13:15:32|15.1027
13:15:33|15.1077
13:15:34|15.1077
13:15:36|15.1088
13:15:36|15.1031
13:15:38|15.1037
13:15:39|15.1081
13:15:40|15.1049
13:15:41|15.1049
13:15:43|15.105
13:15:44|15.1132
13:15:45|15.1132
13:15:46|15.1157
13:15:48|15.1264
13:15:49|15.1287
13:15:50|15.1256
13:15:51|15.1291
13:15:52|15.1291
13:15:53|15.1181
13:15:54|15.1114
13:15:55|15.1054
13:15:56|15.1054
13:15:57|15.1015
13:15:58|15.1014
13:15:59|15.0934
13:16:01|15.097
13:16:01|15.0969
13:16:02|15.0931
13:16:03|15.0948
13:16:05|15.0951
13:16:06|15.0951
13:16:06|15.0954
13:16:07|15.0931
13:16:09|15.098
13:16:10|15.1037
13:16:10|15.1035
13:16:12|15.1035
13:16:12|15.1122
13:16:13|15.1141
13:16:14|15.108
13:16:15|15.1175
13:16:17|15.1175
13:16:17|15.1231
13:16:18|15.1158
13:16:20|15.1159
13:16:21|15.1029
13:16:21|15.1064
13:16:22|15.1064
13:16:23|15.1063
13:16:24|15.1084
13:16:26|15.1084
13:16:27|15.1084
13:16:27|15.1084
13:16:29|15.1033
13:16:30|15.0957
13:16:31|15.0976
13:16:32|15.0976
13:16:34|15.1091
13:16:35|15.1091
13:16:36|15.1014
13:16:36|15.1066
13:16:38|15.1065
13:16:38|15.1084
13:16:39|15.1084
13:16:41|15.1102
13:16:42|15.1102
13:16:43|15.1071
13:16:44|15.1071
13:16:45|15.1025
13:16:46|15.1009
13:16:47|15.1001
13:16:48|15.1001
13:16:49|15.1001
13:16:50|15.1023
13:16:52|15.1065
13:16:52|15.1066
13:16:54|15.1065
13:16:55|15.1066
13:16:56|15.1048
13:16:57|15.1048
13:16:57|15.1048
13:16:58|15.1039
13:17:00|15.1047
13:17:01|15.0976
13:17:02|15.0962
13:17:03|15.0958
13:17:04|15.0957
13:17:05|15.0957
13:17:06|15.0957
13:17:07|15.0906
13:17:09|15.098
13:17:10|15.1
13:17:11|15.0984
13:17:12|15.094
13:17:13|15.0933
13:17:14|15.0941
13:17:14|15.0958
13:17:16|15.0984
13:17:18|15.0984
13:17:19|15.0982
13:17:20|15.0982
13:17:21|15.0958
13:17:21|15.0958
13:17:23|15.0958
13:17:23|15.1004
13:17:25|15.1008
13:17:25|15.1022
13:17:27|15.0999
13:17:27|15.1052
13:17:29|15.1075
13:17:30|15.1078
13:17:31|15.1015
13:17:33|15.1015
13:17:34|15.0998
13:17:34|15.0998
13:17:35|15.0998
13:17:37|15.0998
13:17:38|15.0998
13:17:39|15.0998
13:17:41|15.0992
13:17:41|15.0962
13:17:43|15.0958
13:17:44|15.0944
13:17:45|15.0908
13:17:46|15.0906
13:17:46|15.09
13:17:48|15.09
13:17:48|15.09
13:17:50|15.0908
13:17:51|15.0927
13:17:52|15.0924
13:17:53|15.0959
13:17:53|15.0958
13:17:54|15.072
13:17:56|15.0766
13:17:57|15.0785
13:17:58|15.0787
13:17:59|15.072
13:18:00|15.0664
13:18:01|15.0636
13:18:02|15.0659
13:18:03|15.0659
13:18:05|15.0582
13:18:05|15.0595
13:18:06|15.06
13:18:07|15.06
13:18:08|15.0669
13:18:09|15.0669
13:18:10|15.0669
13:18:11|15.069
13:18:12|15.0677
13:18:13|15.0681
13:18:14|15.0664
13:18:15|15.0701
13:18:16|15.0645
13:18:17|15.069
13:18:19|15.068
13:18:19|15.0634
13:18:21|15.0645
13:18:21|15.0659
13:18:23|15.0665
13:18:24|15.069
13:18:25|15.0645
13:18:26|15.0628
13:18:27|15.0663
13:18:29|15.069
13:18:29|15.0665
13:18:30|15.0604
13:18:31|15.0636
13:18:32|15.0631
13:18:33|15.0704
13:18:34|15.0771
13:18:35|15.0722
13:18:36|15.0779
13:18:37|15.0821
13:18:38|15.0821
13:18:39|15.0789
13:18:41|15.0799
13:18:43|15.0701
13:18:43|15.0711
13:18:45|15.0611
13:18:46|15.0611
13:18:47|15.0631
13:18:48|15.0655
13:18:48|15.0598
13:18:49|15.0599
13:18:51|15.0616
13:18:53|15.0574
13:18:53|15.0583
13:18:54|15.0573
13:18:55|15.0581
13:18:56|15.0337
13:18:57|15.0344
13:18:58|15.0342
13:18:59|15.0356
13:19:00|15.0457
13:19:01|15.0335
13:19:02|15.0364
13:19:03|15.0355
13:19:05|15.0303
13:19:06|15.0246
13:19:07|15.0201
13:19:08|15.0276
13:19:09|15.0218
13:19:11|15.0206
13:19:11|15.0251
13:19:12|15.029
13:19:13|15.016
13:19:14|15.0141
13:19:15|15.0177
13:19:16|15.0182
13:19:17|15.0141
13:19:18|15.0177
13:19:19|15.0176
13:19:20|15.0175
13:19:21|15.0126
13:19:22|15.0184
13:19:23|14.9878
13:19:24|14.9704
13:19:25|14.9612
13:19:26|14.9581
13:19:27|14.9897
13:19:28|14.9836
13:19:30|14.9634
13:19:32|14.9613
13:19:32|14.9614
13:19:33|14.9725
13:19:34|14.9831
13:19:35|14.9768
13:19:36|14.9776
13:19:37|14.9875
13:19:38|14.989
13:19:39|14.9776
13:19:40|14.9777
13:19:41|14.9805
13:19:43|14.9878
13:19:44|14.9829
13:19:45|14.9742
13:19:46|14.9733
13:19:47|14.9896
13:19:48|14.9821
13:19:49|14.9764
13:19:50|14.9766
13:19:51|14.9766
13:19:53|14.9745
13:19:53|14.9721
13:19:54|14.9774
13:19:56|14.9724
13:19:56|14.9665
13:19:58|14.9695
13:19:59|14.9707
13:20:00|14.9741
13:20:01|14.9686
13:20:02|14.9703
13:20:03|14.9703
13:20:04|14.9595
13:20:06|14.9739
13:20:06|14.9712
13:20:07|14.972
13:20:08|14.972
13:20:10|14.9808
13:20:11|14.9745
13:20:11|14.9836
13:20:13|14.9883
13:20:13|14.991
13:20:14|14.9913
13:20:16|14.9915
13:20:16|14.9956
13:20:18|14.9955
13:20:19|14.9915
13:20:19|14.9913
13:20:20|14.9957
13:20:21|14.9976
13:20:23|15.0043
13:20:23|14.9971
13:20:25|15.0044
13:20:25|15.0052
13:20:27|15.0057
13:20:28|15.0125
13:20:28|15.0058
13:20:30|15.0118
13:20:31|15.0064
13:20:32|15.0043
13:20:33|15.0026
13:20:34|14.9972
13:20:35|15.0005
13:20:36|15.0006
13:20:37|15.0015
13:20:38|15.0021
13:20:39|15.0021
13:20:40|15.0052
13:20:41|15.0057
13:20:42|15.0092
13:20:43|15.0118
13:20:44|15.0118
13:20:46|15.0186
13:20:47|15.0125
13:20:48|15.0126
13:20:48|15.0053
13:20:50|15.0089
13:20:51|15.0147
13:20:51|15.0133
13:20:53|15.0137
13:20:53|15.0098
13:20:54|15.0098
13:20:56|15.0136
13:20:57|15.0098
13:20:58|15.0101
13:20:58|15.0079
13:21:00|15.0012
13:21:01|15.
13:21:02|14.9877
13:21:03|14.9916
13:21:04|14.984
13:21:05|14.9801
13:21:06|14.98
13:21:08|14.98
13:21:09|14.98
13:21:10|14.98
13:21:10|14.9875
13:21:12|14.9928
13:21:13|14.9941
13:21:13|14.9913
13:21:15|15.
13:21:16|15.
13:21:16|15.
13:21:18|15.0052
13:21:18|15.0048
13:21:19|14.9971
13:21:21|15.0033
13:21:22|15.0019
13:21:23|15.0019
13:21:24|15.0036
13:21:25|15.0031
13:21:26|15.0022
13:21:28|15.0014
13:21:28|15.0014
13:21:29|15.002
13:21:31|14.9965
13:21:31|14.9994
13:21:32|14.9991
13:21:33|14.9946
13:21:35|14.997
13:21:36|14.9995
13:21:37|14.998
13:21:37|14.998
13:21:38|14.9938
13:21:40|14.9891
13:21:41|14.9891
13:21:42|14.9856
13:21:43|14.9856
13:21:44|14.9866
13:21:46|14.9893
13:21:46|14.9873
13:21:48|14.9873
13:21:48|14.9857
13:21:50|14.9893
13:21:51|14.9857
13:21:52|14.9847
13:21:53|14.9743
13:21:54|14.9758
13:21:55|14.9768
13:21:56|14.9872
13:21:57|14.9872
13:21:58|14.9893
13:21:59|14.9893
13:22:00|14.9842
13:22:01|14.9743
13:22:03|14.9705
13:22:04|14.9671
13:22:05|14.9678
13:22:05|14.9705
13:22:06|14.973
13:22:07|14.9562
13:22:09|14.9632
13:22:10|14.9542
13:22:11|14.9657
13:22:12|14.9607
13:22:13|14.9742
13:22:14|14.9741
13:22:15|14.9751
13:22:16|14.9733
13:22:17|14.9685
13:22:18|14.9725
13:22:19|14.9726
13:22:20|14.9489
13:22:21|14.9509
13:22:22|14.9463
13:22:23|14.9474
13:22:24|14.9602
13:22:25|14.9481
13:22:26|14.9489
13:22:27|14.9582
13:22:28|14.9592
13:22:29|14.9616
13:22:30|14.963
13:22:31|14.9674
13:22:33|14.9724
13:22:34|14.9677
13:22:35|14.9649
13:22:36|14.9753
13:22:37|14.9771
13:22:38|14.9815
13:22:39|14.9853
13:22:40|14.9817
13:22:41|14.9815
13:22:42|14.9802
13:22:43|14.9723
13:22:44|14.9744
13:22:46|14.972
13:22:47|14.9719
13:22:48|14.9767
13:22:49|14.9757
13:22:50|14.9859
13:22:51|14.981
13:22:52|14.9892
13:22:53|14.9882
13:22:54|14.9885
13:22:56|14.9867
13:22:56|14.9874
13:22:58|14.9882
13:22:59|14.9894
13:23:00|14.9745
13:23:01|14.9738
13:23:02|14.9781
13:23:03|14.9767
13:23:04|14.9829
13:23:05|14.9847
13:23:06|14.9829
13:23:08|14.9933
13:23:09|14.9936
13:23:10|14.9842
13:23:11|14.9782
13:23:12|14.9739
13:23:13|14.9701
13:23:14|14.9701
13:23:15|14.97
13:23:15|14.9744
13:23:16|14.9775
13:23:18|14.9869
13:23:20|14.989
13:23:20|14.9912
13:23:21|14.9902
13:23:22|14.9927
13:23:23|14.9923
13:23:24|14.9901
13:23:25|14.9909
13:23:26|14.9959
13:23:28|14.9895
13:23:28|14.989
13:23:30|14.9855
13:23:32|14.979
13:23:32|14.979
13:23:33|14.9747
13:23:34|14.9717
13:23:36|14.9727
13:23:36|14.9697
13:23:39|14.9653
13:23:39|14.9669
13:23:40|14.9667
13:23:41|14.9714
13:23:42|14.9786
13:23:44|14.9838
13:23:45|14.9879
13:23:46|14.9832
13:23:47|14.9847
13:23:48|14.9822
13:23:49|14.9961
13:23:51|14.9924
13:23:51|14.9924
13:23:52|14.9953
13:23:53|15.
13:23:54|15.
13:23:55|14.9922
13:23:56|14.9918
13:23:57|14.9924
13:23:58|14.9954
13:23:59|14.9954
13:24:00|14.9954
13:24:01|14.9954
13:24:02|14.9954
13:24:03|14.9991
13:24:04|15.001
13:24:05|14.9953
13:24:06|14.9796
13:24:07|14.9796
13:24:08|14.9684
13:24:09|14.9737
13:24:10|14.9807
13:24:11|14.9823
13:24:12|14.9843
13:24:13|14.9878
13:24:14|14.9795
13:24:15|14.9694
13:24:16|14.9739
13:24:17|14.9665
13:24:18|14.9661
13:24:19|14.967
13:24:20|14.975
13:24:21|14.975
13:24:22|14.975
13:24:23|14.9769
13:24:24|14.9805
13:24:25|14.9769
13:24:26|14.972
13:24:27|14.9712
13:24:28|14.9661
13:24:29|14.9696
13:24:30|14.974
13:24:31|14.975
13:24:32|14.9804
13:24:34|14.9766
13:24:36|14.9819
13:24:36|14.9836
13:24:38|14.9746
13:24:39|14.9746
13:24:39|14.9724
13:24:40|14.97
13:24:42|14.9665
13:24:43|14.9665
13:24:43|14.9666
13:24:45|14.9703
13:24:45|14.9687
13:24:47|14.9664
13:24:49|14.9708
13:24:49|14.9689
13:24:50|14.9728
13:24:51|14.9694
13:24:52|14.9793
13:24:54|14.9757
13:24:55|14.98
13:24:56|14.9754
13:24:57|14.9755
13:24:58|14.9787
13:24:59|14.9788
13:25:01|14.9806
13:25:01|14.9888
13:25:02|14.9875
13:25:03|14.9808
13:25:04|14.9741
13:25:05|14.9745
13:25:06|14.9744
13:25:07|14.9745
13:25:08|14.9734
13:25:09|14.97
13:25:11|14.9712
13:25:11|14.9743
13:25:13|14.97
13:25:13|14.9718
13:25:16|14.9734
13:25:16|14.97
13:25:17|14.9702
13:25:18|14.97
13:25:19|14.9706
13:25:20|14.9719
13:25:21|14.97
13:25:22|14.97
13:25:23|14.971
13:25:24|14.9706
13:25:25|14.9701
13:25:26|14.97
13:25:27|14.97
13:25:28|14.9706
13:25:30|14.9757
13:25:30|14.9756
13:25:31|14.9766
13:25:32|14.9784
13:25:33|14.9784
13:25:35|14.9726
13:25:36|14.9765
13:25:38|14.9778
13:25:38|14.9778
13:25:40|14.9769
13:25:40|14.9766
13:25:41|14.9766
13:25:43|14.9779
13:25:44|14.9798
13:25:46|14.9755
13:25:46|14.9755
13:25:48|14.9769
13:25:49|14.9746
13:25:50|14.9745
13:25:51|14.9709
13:25:52|14.9742
13:25:53|14.9735
13:25:55|14.9735
13:25:55|14.9703
13:25:56|14.9719
13:25:58|14.9771
13:25:59|14.9771
13:25:59|14.9761
13:26:00|14.971
13:26:02|14.9708
13:26:03|14.9723
13:26:04|14.9735
13:26:05|14.9735
13:26:06|14.975
13:26:07|14.9771
13:26:08|14.9912
13:26:09|14.9901
13:26:10|14.9871
13:26:11|14.9876
13:26:12|14.9883
13:26:13|14.9864
13:26:14|14.9805
13:26:15|14.982
13:26:16|14.9883
13:26:17|14.9883
13:26:19|14.9727
13:26:19|14.9732
13:26:20|14.9762
13:26:21|14.9867
13:26:23|14.9867
13:26:23|14.9867
13:26:24|14.9867
13:26:26|14.9867
13:26:26|14.9872
13:26:27|14.9809
13:26:28|14.9726
13:26:30|14.9726
13:26:31|14.9719
13:26:32|14.9719
13:26:32|14.9691
13:26:33|14.9668
13:26:35|14.9674
13:26:36|14.9678
13:26:37|14.972
13:26:39|14.9699
13:26:40|14.969
13:26:41|14.971
13:26:42|14.9727
13:26:43|14.9841
13:26:44|14.9841
13:26:45|14.9841
13:26:46|14.9857
13:26:48|14.9831
13:26:50|14.9763
13:26:50|14.9723
13:26:51|14.9671
13:26:52|14.9718
13:26:53|14.9741
13:26:54|14.9741
13:26:55|14.9726
13:26:56|14.9785
13:26:57|14.9788
13:26:58|14.9814
13:26:59|14.984
13:27:01|14.9859
13:27:01|14.986
13:27:03|14.9859
13:27:04|14.9871
13:27:05|14.9853
13:27:06|14.9877
13:27:07|14.9386
13:27:08|14.94
13:27:09|14.9282
13:27:10|14.9291
13:27:11|14.9314
13:27:12|14.9306
13:27:13|14.942
13:27:14|14.9418
13:27:14|14.9366
13:27:16|14.9495
13:27:17|14.9518
13:27:17|14.9455
13:27:19|14.9459
13:27:21|14.9541
13:27:21|14.9534
13:27:22|14.9548
13:27:23|14.9613
13:27:24|14.9613
13:27:25|14.9573
13:27:26|14.9659
13:27:27|14.9152
13:27:28|14.9181
13:27:29|14.9094
13:27:30|14.915
13:27:31|14.9197
13:27:32|14.9261
13:27:33|14.9302
13:27:34|14.9337
13:27:35|14.9376
13:27:37|14.937
13:27:37|14.9443
13:27:39|14.9443
13:27:41|14.9248
13:27:41|14.9283
13:27:42|14.928
13:27:43|14.9317
13:27:44|14.9363
13:27:45|14.9369
13:27:46|14.944
13:27:47|14.9362
13:27:49|14.9248
13:27:51|14.9187
13:27:51|14.9239
13:27:52|14.918
13:27:53|14.9099
13:27:54|14.9172
13:27:55|14.91
13:27:56|14.916
13:27:57|14.9183
13:27:59|14.923
13:28:00|14.9197
13:28:01|14.9197
13:28:03|14.9112
13:28:03|14.8931
13:28:04|14.8857
13:28:05|14.883
13:28:06|14.8816
13:28:07|14.8943
13:28:08|14.8934
13:28:09|14.8941
13:28:11|14.8863
13:28:12|14.8941
13:28:13|14.8903
13:28:14|14.8781
13:28:15|14.8886
13:28:16|14.8909
13:28:18|14.8926
13:28:19|14.8792
13:28:20|14.886
13:28:20|14.8833
13:28:22|14.8871
13:28:22|14.8842
13:28:25|14.8844
13:28:25|14.8816
13:28:26|14.8814
13:28:27|14.8853
13:28:28|14.8801
13:28:29|14.8781
13:28:30|14.8869
13:28:31|14.8829
13:28:32|14.8833
13:28:33|14.8849
13:28:34|14.8891
13:28:35|14.8893
13:28:36|14.8892
13:28:38|14.8946
13:28:40|14.9067
13:28:40|14.9175
13:28:41|14.9144
13:28:42|14.9104
13:28:43|14.9182
13:28:45|14.9203
13:28:46|14.9191
13:28:47|14.9152
13:28:48|14.9136
13:28:49|14.9124
13:28:50|14.9005
13:28:52|14.919
13:28:52|14.9173
13:28:54|14.9139
13:28:55|14.919
13:28:56|14.919
13:28:56|14.919
13:28:58|14.9143
13:28:59|14.9164
13:29:00|14.9182
13:29:02|14.919
13:29:02|14.9242
13:29:04|14.9226
13:29:05|14.9245
13:29:06|14.9259
13:29:07|14.9312
13:29:08|14.9276
13:29:08|14.926
13:29:10|14.9198
13:29:11|14.9204
13:29:11|14.9244
13:29:13|14.9165
13:29:14|14.9168
13:29:15|14.9186
13:29:15|14.926
13:29:17|14.9287
13:29:18|14.9287
13:29:19|14.9286
13:29:20|14.9362
13:29:21|14.9347
13:29:22|14.9289
13:29:23|14.9365
13:29:24|14.9378
13:29:25|14.933
13:29:26|14.9336
13:29:27|14.9315
13:29:28|14.9429
13:29:29|14.9375
13:29:30|14.9375
13:29:31|14.9387
13:29:32|14.9287
13:29:34|14.9319
13:29:34|14.9312
13:29:35|14.9377
13:29:36|14.9376
13:29:37|14.9376
13:29:39|14.9325
13:29:41|14.9312
13:29:41|14.9309
13:29:42|14.9252
13:29:44|14.9252
13:29:44|14.9265
13:29:46|14.9283
13:29:47|14.9277
13:29:48|14.9284
13:29:49|14.9267
13:29:50|14.9217
13:29:51|14.9119
13:29:52|14.914
13:29:54|14.9175
13:29:55|14.9243
13:29:56|14.9272
13:29:57|14.931
13:29:58|14.9286
13:29:59|14.9348
13:30:00|14.9348
13:30:02|14.9265
13:30:02|14.9232
13:30:03|14.9119
13:30:04|14.9217
13:30:05|14.9194
13:30:06|14.9193
13:30:07|14.9216
13:30:09|14.9246
13:30:10|14.9245
13:30:11|14.9281
13:30:13|14.9124
13:30:13|14.9124
13:30:14|14.9
13:30:15|14.9005
13:30:17|14.9053
13:30:17|14.903
13:30:18|14.9
13:30:19|14.8997
13:30:20|14.9075
13:30:21|14.9105
13:30:22|14.9176
13:30:23|14.92
13:30:24|14.9294
13:30:25|14.9257
13:30:27|14.9132
13:30:28|14.9152
13:30:28|14.91
13:30:30|14.9064
13:30:30|14.905
13:30:32|14.905
13:30:32|14.916
13:30:33|14.9117
13:30:34|14.9086
13:30:36|14.9051
13:30:36|14.9015
13:30:37|14.9064
13:30:39|14.9015
13:30:39|14.9008
13:30:40|14.8914
13:30:42|14.891
13:30:43|14.8884
13:30:44|14.896
13:30:45|14.896
13:30:46|14.899
13:30:47|14.899
13:30:49|14.9037
13:30:49|14.9037
13:30:50|14.907
13:30:51|14.9007
13:30:52|14.9104
13:30:53|14.908
13:30:54|14.9037
13:30:56|14.9103
13:30:57|14.9056
13:30:58|14.9037
13:30:59|14.9048
13:31:00|14.9048
13:31:01|14.9032
13:31:02|14.9094
13:31:03|14.9075
13:31:05|14.9057
13:31:06|14.9057
13:31:06|14.9056
13:31:08|14.9076
13:31:08|14.9119
13:31:10|14.9057
13:31:11|14.9082
13:31:12|14.9082
13:31:13|14.9048
13:31:14|14.8997
13:31:15|14.9019
13:31:16|14.8997
13:31:17|14.8966
13:31:18|14.8997
13:31:20|14.8982
13:31:20|14.8982
13:31:22|14.8974
13:31:23|14.8976
13:31:24|14.8944
13:31:24|14.8983
13:31:26|14.9001
13:31:26|14.9002
13:31:28|14.8969
13:31:29|14.8882
13:31:30|14.889
13:31:31|14.8835
13:31:32|14.8941
13:31:33|14.896
13:31:34|14.8981
13:31:35|14.9
13:31:36|14.8973
13:31:37|14.8973
13:31:38|14.8946
13:31:39|14.8932
13:31:40|14.8901
13:31:41|14.8867
13:31:42|14.8867
13:31:43|14.8875
13:31:44|14.8731
13:31:45|14.8688
13:31:46|14.8689
13:31:47|14.8762
13:31:48|14.8846
13:31:49|14.8889
13:31:50|14.8813
13:31:51|14.8716
13:31:52|14.8698
13:31:53|14.8709
13:31:54|14.8651
13:31:56|14.8564
13:31:57|14.848
13:31:58|14.8435
13:31:59|14.8424
13:32:00|14.8545
13:32:01|14.8404
13:32:02|14.8472
13:32:03|14.8423
13:32:04|14.8443
13:32:05|14.8406
13:32:06|14.8474
13:32:07|14.8585
13:32:08|14.8628
13:32:09|14.8636
13:32:10|14.8648
13:32:11|14.8672
13:32:11|14.8648
13:32:13|14.8775
13:32:14|14.8806
13:32:14|14.888
13:32:16|14.8918
13:32:17|14.8833
13:32:19|14.874
13:32:20|14.8692
13:32:20|14.8703
13:32:22|14.861
13:32:22|14.8678
13:32:24|14.8724
13:32:24|14.881
13:32:27|14.8722
13:32:27|14.8698
13:32:28|14.8761
13:32:29|14.8727
13:32:30|14.8707
13:32:31|14.884
13:32:32|14.8889
13:32:33|14.8873
13:32:34|14.8919
13:32:35|14.8866
13:32:37|14.8916
13:32:38|14.8875
13:32:39|14.8999
13:32:40|14.8952
13:32:41|14.8931
13:32:42|14.8999
13:32:43|14.9004
13:32:44|14.9047
13:32:46|14.8982
13:32:46|14.8947
13:32:47|14.8902
13:32:48|14.9007
13:32:49|14.8983
13:32:50|14.8986
13:32:52|14.8958
13:32:54|14.9013
13:32:54|14.8894
13:32:56|14.8954
13:32:57|14.8998
13:32:58|14.9004
13:33:00|14.9052
13:33:00|14.9002
13:33:02|14.8916
13:33:04|14.8871
13:33:04|14.8791
13:33:05|14.8744
13:33:06|14.8779
13:33:07|14.8715
13:33:08|14.8758
13:33:09|14.8816
13:33:10|14.8788
13:33:11|14.8822
13:33:12|14.8846
13:33:13|14.8835
13:33:14|14.8796
13:33:15|14.8796
13:33:16|14.8955
13:33:17|14.8943
13:33:18|14.9004
13:33:19|14.9027
13:33:20|14.9022
13:33:21|14.9109
13:33:22|14.908
13:33:23|14.9034
13:33:24|14.9114
13:33:25|14.9132
13:33:26|14.9224
13:33:27|14.924
13:33:28|14.9224
13:33:29|14.9295
13:33:30|14.9191
13:33:31|14.9164
13:33:32|14.9224
13:33:33|14.9231
13:33:34|14.9245
13:33:35|14.9306
13:33:36|14.9269
13:33:37|14.9381
13:33:38|14.9359
13:33:39|14.9456
13:33:40|14.9434
13:33:41|14.9484
13:33:42|14.9504
13:33:44|14.953
13:33:44|14.948
13:33:46|14.9457
13:33:47|14.9352
13:33:49|14.934
13:33:49|14.9344
13:33:50|14.9353
13:33:51|14.9278
13:33:52|14.9169
13:33:53|14.9215
13:33:54|14.928
13:33:56|14.919
13:33:58|14.9151
13:33:59|14.9073
13:34:01|14.9076
13:34:02|14.9096
13:34:03|14.9096
13:34:04|14.9178
13:34:05|14.9234
13:34:06|14.9297
13:34:07|14.9323
13:34:08|14.9456
13:34:08|14.9451
13:34:10|14.9509
13:34:11|14.9593
13:34:12|14.962
13:34:13|14.9603
13:34:14|14.9665
13:34:15|14.9714
13:34:16|14.979
13:34:18|14.9989
13:34:18|14.9945
13:34:19|14.9879
13:34:20|14.9842
13:34:21|14.9737
13:34:22|14.9714
13:34:23|14.9768
13:34:24|14.9846
13:34:25|14.9846
13:34:26|14.989
13:34:28|14.9632
13:34:28|14.9757
13:34:29|14.9682
13:34:31|14.9829
13:34:32|14.9861
13:34:33|14.9806
13:34:34|14.9736
13:34:35|14.9699
13:34:36|14.9701
13:34:37|14.9835
13:34:37|14.9877
13:34:39|14.9863
13:34:40|14.9767
13:34:41|14.9619
13:34:42|14.9611
13:34:43|14.9585
13:34:45|14.957
13:34:45|14.96
13:34:46|14.9694
13:34:47|14.977
13:34:48|14.9845
13:34:49|14.9806
13:34:50|14.9831
13:34:51|14.9823
13:34:52|14.9804
13:34:53|14.9847
13:34:54|14.9847
13:34:55|14.9727
13:34:57|14.9756
13:34:58|14.9737
13:34:59|14.9824
13:35:00|14.9803
13:35:02|14.9824
13:35:02|14.9751
13:35:03|14.9785
13:35:04|14.9672
13:35:06|14.9775
13:35:07|14.9801
13:35:08|14.9824
13:35:09|14.9777
13:35:10|14.976
13:35:11|14.9667
13:35:11|14.9728
13:35:14|14.9698
13:35:15|14.9741
13:35:16|14.9805
13:35:17|14.9824
13:35:17|14.9865
13:35:19|14.9887
13:35:20|14.9801
13:35:21|14.9794
13:35:22|14.9854
13:35:23|14.9929
13:35:25|14.9848
13:35:25|14.9805
13:35:26|14.9748
13:35:27|14.9814
13:35:28|14.9889
13:35:29|14.9889
13:35:30|14.9907
13:35:31|14.9879
13:35:32|14.9747
13:35:33|14.984
13:35:34|14.9917
13:35:35|14.9928
13:35:36|14.9927
13:35:37|14.9909
13:35:38|14.9849
13:35:39|14.9765
13:35:40|14.9761
13:35:41|14.9704
13:35:42|14.986
13:35:43|14.986
13:35:44|14.9743
13:35:46|14.9767
13:35:47|14.9819
13:35:49|14.9739
13:35:49|14.9841
13:35:51|14.9899
13:35:51|14.9874
13:35:53|14.9833
13:35:54|14.9814
13:35:55|14.9804
13:35:56|14.9795
13:35:57|14.9796
13:35:58|14.9817
13:35:59|14.98
13:36:00|14.9897
13:36:01|14.9921
13:36:03|14.981
13:36:03|14.9848
13:36:05|14.9848
13:36:05|14.9848
13:36:07|14.98
13:36:07|14.9836
13:36:09|14.9848
13:36:09|14.98
13:36:10|14.9823
13:36:12|14.9846
13:36:13|14.9846
13:36:14|14.9843
13:36:15|14.9874
13:36:16|14.992
13:36:17|14.9845
13:36:18|14.9845
13:36:19|14.9904
13:36:20|14.9926
13:36:21|14.9992
13:36:22|15.0029
13:36:23|15.0061
13:36:24|15.0061
13:36:25|15.0105
13:36:26|15.01
13:36:27|15.017
13:36:28|15.0242
13:36:29|15.017
13:36:30|15.0159
13:36:31|15.0215
13:36:32|15.0183
13:36:33|15.0192
13:36:34|15.0248
13:36:35|15.0162
13:36:36|15.0147
13:36:37|15.0066
13:36:38|15.009
13:36:39|15.0094
13:36:40|15.
13:36:41|15.0037
13:36:42|14.9932
13:36:43|15.001
13:36:44|15.0052
13:36:45|15.0084
13:36:47|15.
13:36:47|15.0005
13:36:49|14.994
13:36:50|14.9984
13:36:52|14.9849
13:36:53|14.9841
13:36:54|14.9854
13:36:55|14.9823
13:36:56|14.9821
13:36:58|14.9864
13:36:58|14.9823
13:37:00|14.9959
13:37:01|14.992
13:37:02|14.9882
13:37:03|14.9826
13:37:05|14.9793
13:37:06|14.984
13:37:07|14.9788
13:37:08|14.9762
13:37:09|14.982
13:37:11|14.9841
13:37:12|14.9739
13:37:13|14.9682
13:37:14|14.9645
13:37:14|14.964
13:37:16|14.9711
13:37:17|14.9766
13:37:18|14.9721
13:37:18|14.9807
13:37:19|14.9861
13:37:21|14.9651
13:37:22|14.9685
13:37:22|14.9747
13:37:23|14.9892
13:37:25|14.9954
13:37:25|14.9967
13:37:26|14.9985
13:37:28|14.9975
13:37:28|14.9916
13:37:29|14.9907
13:37:31|14.9915
13:37:32|14.9868
13:37:33|14.999
13:37:34|15.0019
13:37:35|14.9951
13:37:36|14.9951
13:37:37|14.9948
13:37:38|14.9873
13:37:39|14.9931
13:37:40|14.9949
13:37:41|14.9904
13:37:42|14.9936
13:37:43|14.9864
13:37:44|14.98
13:37:45|14.9796
13:37:46|14.9835
13:37:48|14.9707
13:37:50|14.9706
13:37:50|14.9668
13:37:51|14.9664
13:37:52|14.9645
13:37:54|14.9646
13:37:55|14.9568
13:37:56|14.9561
13:37:56|14.9601
13:37:57|14.9638
13:37:58|14.9576
13:38:00|14.965
13:38:01|14.9619
13:38:03|14.95
13:38:04|14.9511
13:38:06|14.9562
13:38:06|14.9578
13:38:07|14.9638
13:38:09|14.9793
13:38:09|14.9799
13:38:10|14.9785
13:38:12|14.9878
13:38:13|14.9834
13:38:14|14.9872
13:38:15|14.9851
13:38:16|14.9851
13:38:17|14.9772
13:38:19|14.9741
13:38:20|14.9756
13:38:20|14.9675
13:38:22|14.9641
13:38:22|14.9585
13:38:24|14.9576
13:38:25|14.9634
13:38:25|14.9677
13:38:26|14.9677
13:38:28|14.9805
13:38:28|14.9805
13:38:29|14.9879
13:38:30|14.9759
13:38:31|14.978
13:38:33|14.9795
13:38:34|14.9795
13:38:35|14.9832
13:38:36|14.9747
13:38:37|14.9825
13:38:38|14.9823
13:38:39|14.9872
13:38:40|14.9872
13:38:41|14.9805
13:38:42|14.9873
13:38:44|14.988
13:38:45|14.9832
13:38:46|14.9826
13:38:47|14.9826
13:38:47|14.9768
13:38:49|14.9767
13:38:50|14.9807
13:38:51|14.9758
13:38:52|14.9829
13:38:53|14.9793
13:38:54|14.9793
13:38:55|14.9765
13:38:56|14.9684
13:38:58|14.9628
13:38:58|14.9628
13:38:59|14.9601
13:39:01|14.9648
13:39:02|14.9643
13:39:03|14.9553
13:39:04|14.9513
13:39:05|14.9502
13:39:06|14.9629
13:39:07|14.9655
13:39:08|14.9522
13:39:09|14.9503
13:39:11|14.9578
13:39:11|14.9589
13:39:13|14.9514
13:39:13|14.9599
13:39:15|14.9599
13:39:16|14.9601
13:39:18|14.9653
13:39:19|14.9696
13:39:19|14.9758
13:39:20|14.9918
13:39:22|14.99
13:39:22|14.99
13:39:23|14.9785
13:39:25|14.9888
13:39:25|14.9845
13:39:27|14.9769
13:39:27|14.9813
13:39:29|14.9786
13:39:29|14.9758
13:39:30|14.9799
13:39:31|14.984
13:39:32|14.9811
13:39:33|14.9798
13:39:35|14.98
13:39:36|14.9731
13:39:36|14.9679
13:39:37|14.9705
13:39:38|14.978
13:39:39|14.9682
13:39:41|14.9664
13:39:41|14.9615
13:39:43|14.9611
13:39:43|14.9644
13:39:44|14.9632
13:39:46|14.9661
13:39:47|14.9661
13:39:48|14.9675
13:39:48|14.9618
13:39:49|14.9673
13:39:51|14.9646
13:39:52|14.9652
13:39:53|14.96
13:39:54|14.9552
13:39:55|14.9507
13:39:56|14.9517
13:39:58|14.9548
13:39:58|14.9501
13:40:00|14.9526
13:40:01|14.9584
13:40:02|14.9605
13:40:03|14.9758
13:40:04|14.9765
13:40:06|14.9767
13:40:06|14.9728
13:40:07|14.9789
13:40:09|14.972
13:40:10|14.978
13:40:11|14.9813
13:40:12|14.9841
13:40:13|14.9784
13:40:14|14.9688
13:40:15|14.9699
13:40:16|14.9665
13:40:17|14.9569
13:40:18|14.9541
13:40:19|14.954
13:40:20|14.9501
13:40:21|14.9501
13:40:22|14.9541
13:40:23|14.9541
13:40:24|14.9524
13:40:25|14.9466
13:40:26|14.9501
13:40:27|14.9623
13:40:28|14.9628
13:40:29|14.9628
13:40:30|14.9623
13:40:31|14.9599
13:40:32|14.9637
13:40:33|14.9699
13:40:34|14.9631
13:40:35|14.9609
13:40:36|14.9624
13:40:37|14.9714
13:40:38|14.9715
13:40:39|14.9733
13:40:40|14.9701
13:40:41|14.9729
13:40:42|14.97
13:40:43|14.97
13:40:44|14.9733
13:40:45|14.9793
13:40:46|14.9824
13:40:47|14.9719
13:40:48|14.9689
13:40:50|14.9686
13:40:50|14.9713
13:40:51|14.962
13:40:53|14.9607
13:40:54|14.9631
13:40:55|14.9673
13:40:56|14.9663
13:40:57|14.9684
13:40:57|14.9641
13:40:58|14.9683
13:41:00|14.972
13:41:01|14.9731
13:41:02|14.9681
13:41:04|14.9695
13:41:05|14.9619
13:41:06|14.9652
13:41:07|14.9615
13:41:08|14.9601
13:41:09|14.9601
13:41:10|14.9644
13:41:11|14.964
13:41:12|14.9626
13:41:13|14.9607
13:41:14|14.96
13:41:15|14.9615
13:41:16|14.967
13:41:17|14.9703
13:41:18|14.9703
13:41:19|14.9603
13:41:20|14.9528
13:41:21|14.9533
13:41:23|14.9511
13:41:24|14.9615
13:41:25|14.9667
13:41:26|14.961
13:41:27|14.9538
13:41:28|14.954
13:41:29|14.9547
13:41:30|14.9527
13:41:32|14.9501
13:41:33|14.9501
13:41:34|14.9558
13:41:34|14.9585
13:41:36|14.9611
13:41:37|14.9685
13:41:38|14.9669
13:41:38|14.9687
13:41:40|14.9734
13:41:41|14.968
13:41:42|14.965
13:41:43|14.9763
13:41:44|14.9763
13:41:45|14.9695
13:41:46|14.9701
13:41:47|14.9657
13:41:48|14.965
13:41:49|14.9603
13:41:50|14.9677
13:41:52|14.9602
13:41:53|14.9632
13:41:53|14.9682
13:41:55|14.9682
13:41:56|14.9624
13:41:56|14.9526
13:41:59|14.957
13:41:59|14.9579
13:42:00|14.9579
13:42:02|14.9605
13:42:02|14.9619
13:42:05|14.9682
13:42:05|14.9714
13:42:06|14.9513
13:42:07|14.9583
13:42:09|14.959
13:42:10|14.959
13:42:11|14.9627
13:42:12|14.9632
13:42:13|14.9632
13:42:14|14.969
13:42:14|14.969
13:42:16|14.9659
13:42:17|14.9749
13:42:18|14.9756
13:42:19|14.9739
13:42:21|14.9751
13:42:21|14.9722
13:42:22|14.9673
13:42:23|14.9661
13:42:24|14.964
13:42:25|14.9602
13:42:26|14.9616
13:42:27|14.9634
13:42:28|14.9603
13:42:29|14.9617
13:42:30|14.9611
13:42:31|14.9623
13:42:32|14.9623
13:42:33|14.9566
13:42:34|14.9552
13:42:35|14.9552
13:42:36|14.9534
13:42:37|14.9531
13:42:38|14.9572
13:42:39|14.9572
13:42:40|14.9519
13:42:41|14.9569
13:42:42|14.9512
13:42:43|14.9535
13:42:44|14.9552
13:42:45|14.9552
13:42:46|14.9558
13:42:47|14.9672
13:42:48|14.9672
13:42:49|14.9723
13:42:50|14.9752
13:42:52|14.9853
13:42:54|14.9908
13:42:54|14.9915
13:42:55|14.9992
13:42:56|14.9968
13:42:57|14.9954
13:42:58|14.9966
13:42:59|14.982
13:43:00|14.9844
13:43:01|14.9727
13:43:02|14.9793
13:43:04|14.9807
13:43:05|14.9779
13:43:06|14.9727
13:43:08|14.9611
13:43:08|14.9611
13:43:09|14.9642
13:43:11|14.9577
13:43:13|14.9596
13:43:13|14.955
13:43:14|14.9478
13:43:15|14.9446
13:43:17|14.9541
13:43:18|14.9611
13:43:19|14.9603
13:43:19|14.9675
13:43:21|14.9725
13:43:21|14.9743
13:43:23|14.9743
13:43:24|14.971
13:43:24|14.9695
13:43:26|14.9695
13:43:27|14.9695
13:43:28|14.9767
13:43:29|14.9768
13:43:30|14.9781
13:43:30|14.9855
13:43:32|14.9844
13:43:32|14.9871
13:43:34|14.9844
13:43:34|14.9849
13:43:36|14.986
13:43:36|14.986
13:43:38|14.9938
13:43:39|14.996
13:43:40|14.9917
13:43:41|14.997
13:43:42|14.9902
13:43:43|14.9902
13:43:44|14.9869
13:43:45|14.9858
13:43:46|14.9858
13:43:46|14.9862
13:43:47|14.995
13:43:49|14.9878
13:43:50|14.9878
13:43:51|14.9878
13:43:52|14.9922
13:43:54|14.9858
13:43:55|14.9827
13:43:56|14.9698
13:43:56|14.9744
13:43:59|14.9708
13:43:59|14.9708
13:44:00|14.9701
13:44:01|14.9618
13:44:03|14.9603
13:44:04|14.9603
13:44:05|14.9638
13:44:06|14.9615
13:44:08|14.9603
13:44:08|14.9603
13:44:09|14.969
13:44:11|14.975
13:44:13|14.9821
13:44:14|14.9765
13:44:15|14.9765
13:44:15|14.9779
13:44:17|14.9747
13:44:17|14.9826
13:44:18|14.9826
13:44:20|14.98
13:44:21|14.98
13:44:22|14.9776
13:44:23|14.98
13:44:24|14.9803
13:44:25|14.9777
13:44:26|14.9776
13:44:27|14.9776
13:44:28|14.9781
13:44:29|14.9772
13:44:30|14.9625
13:44:31|14.9625
13:44:32|14.9698
13:44:33|14.9625
13:44:34|14.9625
13:44:35|14.9699
13:44:36|14.9699
13:44:37|14.9605
13:44:38|14.9651
13:44:39|14.9669
13:44:40|14.9665
13:44:41|14.9623
13:44:42|14.9637
13:44:43|14.9634
13:44:44|14.9685
13:44:45|14.9681
13:44:46|14.969
13:44:47|14.9723
13:44:48|14.9746
13:44:49|14.9755
13:44:50|14.9654
13:44:51|14.9654
13:44:52|14.9612
13:44:53|14.9605
13:44:54|14.9633
13:44:55|14.9614
13:44:56|14.9614
13:44:57|14.963
13:44:58|14.9633
13:44:59|14.9554
13:45:00|14.9542
13:45:01|14.9516
13:45:02|14.943
13:45:03|14.9454
13:45:04|14.9523
13:45:05|14.945
13:45:06|14.952
13:45:07|14.9579
13:45:08|14.9611
13:45:09|14.9651
13:45:11|14.9433
13:45:12|14.9366
13:45:13|14.9486
13:45:14|14.9489
13:45:15|14.9404
13:45:15|14.941
13:45:17|14.9379
13:45:17|14.9334
13:45:18|14.9333
13:45:20|14.9333
13:45:20|14.9286
13:45:21|14.9347
13:45:22|14.9314
13:45:24|14.93
13:45:25|14.9275
13:45:26|14.9377
13:45:26|14.9371
13:45:28|14.9376
13:45:28|14.9437
13:45:30|14.9387
13:45:31|14.9447
13:45:32|14.9438
13:45:33|14.9436
13:45:34|14.9436
13:45:35|14.9496
13:45:36|14.9511
13:45:37|14.9422
13:45:38|14.9422
13:45:39|14.9422
13:45:40|14.9467
13:45:41|14.9511
13:45:42|14.9525
13:45:43|14.9516
13:45:44|14.9516
13:45:46|14.946
13:45:47|14.95
13:45:47|14.9506
13:45:49|14.9471
13:45:50|14.9338
13:45:50|14.9322
13:45:51|14.9098
13:45:52|14.9038
13:45:53|14.9047
13:45:54|14.9241
13:45:56|14.9099
13:45:57|14.9098
13:45:58|14.9061
13:45:59|14.903
13:46:00|14.9005
13:46:01|14.9001
13:46:02|14.8898
13:46:03|14.891
13:46:04|14.8878
13:46:05|14.8928
13:46:06|14.8964
13:46:07|14.8919
13:46:09|14.8871
13:46:10|14.8889
13:46:11|14.878
13:46:12|14.8713
13:46:13|14.8632
13:46:15|14.8714
13:46:15|14.8682
13:46:17|14.8801
13:46:19|14.8788
13:46:19|14.8789
13:46:20|14.8812
13:46:21|14.8787
13:46:22|14.8772
13:46:24|14.8813
13:46:25|14.876
13:46:25|14.8788
13:46:27|14.8789
13:46:27|14.8771
13:46:28|14.876
13:46:29|14.8773
13:46:31|14.8809
13:46:32|14.8819
13:46:33|14.8819
13:46:34|14.8848
13:46:35|14.8852
13:46:36|14.889
13:46:37|14.8847
13:46:38|14.8816
13:46:39|14.8771
13:46:40|14.8761
13:46:41|14.8829
13:46:42|14.8833
13:46:43|14.8829
13:46:44|14.8829
13:46:45|14.8785
13:46:46|14.8788
13:46:47|14.8789
13:46:48|14.882
13:46:49|14.8796
13:46:50|14.8796
13:46:51|14.8875
13:46:52|14.8855
13:46:53|14.8958
13:46:54|14.8998
13:46:55|14.9026
13:46:56|14.9021
13:46:58|14.8984
13:46:59|14.9027
13:47:00|14.9027
13:47:01|14.9028
13:47:02|14.8965
13:47:03|14.9032
13:47:04|14.9046
13:47:05|14.9046
13:47:06|14.9076
13:47:07|14.9071
13:47:08|14.906
13:47:09|14.9104
13:47:10|14.9116
13:47:11|14.91
13:47:12|14.9026
13:47:13|14.9054
13:47:14|14.9016
13:47:16|14.9021
13:47:16|14.9053
13:47:18|14.8979
13:47:19|14.8979
13:47:20|14.9027
13:47:21|14.8994
13:47:21|14.8954
13:47:23|14.8984
13:47:24|14.8998
13:47:24|14.9093
13:47:25|14.9094
13:47:27|14.9086
13:47:27|14.9128
13:47:28|14.9146
13:47:29|14.9092
13:47:30|14.9034
13:47:32|14.9034
13:47:32|14.9034
13:47:33|14.9034
13:47:34|14.9049
13:47:35|14.9069
13:47:37|14.9009
13:47:38|14.8979
13:47:39|14.889
13:47:40|14.8889
13:47:41|14.8917
13:47:42|14.9078
13:47:43|14.8985
13:47:44|14.885
13:47:45|14.8813
13:47:46|14.8812
13:47:47|14.8848
13:47:48|14.8887
13:47:49|14.8834
13:47:50|14.8825
13:47:51|14.8855
13:47:52|14.8841
13:47:53|14.8946
13:47:55|14.8939
13:47:56|14.8939
13:47:56|14.8939
13:47:59|14.8939
13:48:00|14.894
13:48:01|14.9022
13:48:01|14.896
13:48:04|14.8914
13:48:04|14.8867
13:48:05|14.8884
13:48:06|14.8877
13:48:07|14.8905
13:48:08|14.8916
13:48:10|14.9001
13:48:11|14.8989
13:48:11|14.895
13:48:13|14.89
13:48:14|14.8892
13:48:14|14.8894
13:48:16|14.9021
13:48:17|14.8912
13:48:18|14.8913
13:48:18|14.8927
13:48:20|14.8964
13:48:21|14.8952
13:48:21|14.8964
13:48:23|14.887
13:48:23|14.8864
13:48:26|14.8846
13:48:26|14.8792
13:48:27|14.8885
13:48:28|14.8908
13:48:29|14.8844
13:48:30|14.8817
13:48:31|14.8814
13:48:32|14.874
13:48:33|14.8763
13:48:34|14.8797
13:48:35|14.8674
13:48:36|14.8718
13:48:37|14.8798
13:48:38|14.8858
13:48:39|14.8875
13:48:40|14.8894
13:48:41|14.8841
13:48:42|14.8913
13:48:43|14.8907
13:48:44|14.8855
13:48:45|14.8913
13:48:46|14.891
13:48:47|14.891
13:48:48|14.8912
13:48:49|14.8957
13:48:50|14.8918
13:48:51|14.894
13:48:53|14.894
13:48:53|14.8911
13:48:54|14.8842
13:48:55|14.8842
13:48:56|14.8868
13:48:58|14.8868
13:48:58|14.8774
13:49:00|14.8718
13:49:00|14.8662
13:49:03|14.8747
13:49:04|14.8701
13:49:05|14.725
13:49:05|14.68
13:49:07|14.6709
13:49:08|14.7
13:49:08|14.716
13:49:09|14.709
13:49:10|14.7182
13:49:12|14.718
13:49:13|14.7225
13:49:13|14.7381
13:49:15|14.7405
13:49:17|14.7271
13:49:17|14.7464
13:49:19|14.7477
13:49:19|14.742
13:49:21|14.7538
13:49:21|14.755
13:49:23|14.7888
13:49:23|14.7824
13:49:25|14.7693
13:49:25|14.7647
13:49:26|14.7561
13:49:28|14.7551
13:49:28|14.7475
13:49:29|14.7506
13:49:31|14.7615
13:49:31|14.7572
13:49:32|14.7493
13:49:33|14.7694
13:49:35|14.7748
13:49:35|14.7781
13:49:37|14.7748
13:49:38|14.7948
13:49:39|14.7883
13:49:40|14.7994
13:49:41|14.7989
13:49:42|14.7928
13:49:42|14.7874
13:49:43|14.7727
13:49:44|14.779
13:49:45|14.7904
13:49:46|14.7927
13:49:47|14.8031
13:49:48|14.8086
13:49:49|14.8198
13:49:51|14.8105
13:49:51|14.7934
13:49:52|14.7935
13:49:53|14.8058
13:49:55|14.8058
13:49:55|14.8011
13:49:56|14.7901
13:49:58|14.7883
13:49:59|14.783
13:50:01|14.7697
13:50:02|14.775
13:50:03|14.7747
13:50:04|14.7829
13:50:05|14.7825
13:50:07|14.7789
13:50:08|14.7737
13:50:09|14.7623
13:50:09|14.7615
13:50:10|14.7677
13:50:12|14.7683
13:50:14|14.7818
13:50:14|14.7792
13:50:15|14.7837
13:50:17|14.7944
13:50:18|14.7946
13:50:19|14.8038
13:50:20|14.8124
13:50:21|14.8241
13:50:22|14.8144
13:50:24|14.8225
13:50:24|14.8196
13:50:25|14.8019
13:50:26|14.7961
13:50:27|14.7862
13:50:29|14.7838
13:50:30|14.7796
13:50:32|14.7895
13:50:33|14.7868
13:50:33|14.7833
13:50:35|14.7968
13:50:36|14.7919
13:50:37|14.8057
13:50:38|14.792
13:50:39|14.785
13:50:40|14.7826
13:50:41|14.7809
13:50:42|14.7879
13:50:43|14.7859
13:50:44|14.8007
13:50:45|14.8048
13:50:46|14.8027
13:50:47|14.8036
13:50:48|14.8085
13:50:49|14.8016
13:50:50|14.8016
13:50:51|14.8126
13:50:52|14.8097
13:50:53|14.8
13:50:54|14.8004
13:50:55|14.8012
13:50:56|14.8013
13:50:57|14.8037
13:50:58|14.8037
13:51:00|14.8015
13:51:02|14.8019
13:51:02|14.8085
13:51:04|14.806
13:51:06|14.8026
13:51:06|14.7925
13:51:07|14.7984
13:51:08|14.8004
13:51:09|14.8058
13:51:10|14.8045
13:51:11|14.8155
13:51:12|14.8154
13:51:13|14.8112
13:51:14|14.8017
13:51:15|14.8033
13:51:16|14.8049
13:51:17|14.7967
13:51:18|14.8028
13:51:19|14.803
13:51:20|14.8037
13:51:22|14.8153
13:51:24|14.8149
13:51:24|14.8158
13:51:25|14.817
13:51:26|14.8161
13:51:28|14.8155
13:51:29|14.8234
13:51:30|14.8286
13:51:31|14.8329
13:51:32|14.8285
13:51:33|14.8313
13:51:34|14.8277
13:51:35|14.8315
13:51:35|14.8244
13:51:37|14.8247
13:51:38|14.8122
13:51:39|14.8151
13:51:40|14.8101
13:51:40|14.8226
13:51:42|14.8332
13:51:43|14.8284
13:51:45|14.8335
13:51:45|14.8335
13:51:46|14.8335
13:51:47|14.8337
13:51:48|14.8325
13:51:49|14.8345
13:51:50|14.8389
13:51:51|14.8336
13:51:52|14.8266
13:51:53|14.8234
13:51:54|14.82
13:51:55|14.82
13:51:56|14.82
13:51:57|14.8275
13:51:58|14.8275
13:51:59|14.8371
13:52:00|14.8317
13:52:01|14.8317
13:52:02|14.8299
13:52:03|14.8294
13:52:04|14.8291
13:52:05|14.8337
13:52:06|14.84
13:52:07|14.84
13:52:08|14.85
13:52:10|14.8481
13:52:11|14.8527
13:52:12|14.8411
13:52:13|14.8379
13:52:15|14.8414
13:52:16|14.8431
13:52:17|14.8368
13:52:19|14.8277
13:52:20|14.8286
13:52:22|14.8248
13:52:22|14.8273
13:52:23|14.8325
13:52:24|14.8356
13:52:25|14.8384
13:52:26|14.8301
13:52:27|14.8251
13:52:28|14.8239
13:52:30|14.8223
13:52:31|14.818
13:52:32|14.8182
13:52:33|14.8209
13:52:35|14.8226
13:52:35|14.83
13:52:36|14.834
13:52:37|14.8286
13:52:38|14.8337
13:52:39|14.8337
13:52:40|14.8383
13:52:41|14.8392
13:52:42|14.8368
13:52:43|14.8368
13:52:45|14.8354
13:52:45|14.8347
13:52:46|14.8347
13:52:47|14.8284
13:52:48|14.8276
13:52:49|14.8276
13:52:50|14.8371
13:52:51|14.8425
13:52:52|14.8394
13:52:53|14.8373
13:52:54|14.837
13:52:55|14.8331
13:52:57|14.8414
13:52:58|14.8386
13:52:59|14.8341
13:53:00|14.8331
13:53:01|14.8283
13:53:02|14.8275
13:53:02|14.8269
13:53:04|14.8286
13:53:05|14.8207
13:53:06|14.8202
13:53:07|14.818
13:53:08|14.8257
13:53:09|14.8327
13:53:10|14.8326
13:53:11|14.8293
13:53:11|14.8354
13:53:14|14.8351
13:53:15|14.8335
13:53:17|14.8382
13:53:17|14.8382
13:53:19|14.8339
13:53:20|14.8339
13:53:21|14.8366
13:53:22|14.8386
13:53:23|14.8449
13:53:25|14.8451
13:53:25|14.842
13:53:26|14.8405
13:53:27|14.8405
13:53:28|14.8383
13:53:29|14.8336
13:53:30|14.8379
13:53:32|14.8368
13:53:33|14.8368
13:53:34|14.8368
13:53:36|14.8462
13:53:36|14.8451
13:53:37|14.8368
13:53:38|14.8368
13:53:39|14.8369
13:53:40|14.8457
13:53:42|14.8415
13:53:43|14.8462
13:53:44|14.8478
13:53:44|14.8482
13:53:46|14.8437
13:53:47|14.8424
13:53:48|14.8393
13:53:49|14.8393
13:53:50|14.8393
13:53:51|14.8394
13:53:52|14.8331
13:53:53|14.8331
13:53:54|14.8322
13:53:55|14.8279
13:53:56|14.8287
13:53:57|14.8224
13:53:58|14.8236
13:53:59|14.824
13:54:00|14.8328
13:54:01|14.8346
13:54:02|14.8346
13:54:03|14.8303
13:54:04|14.8337
13:54:06|14.8433
13:54:07|14.8416
13:54:07|14.8416
13:54:09|14.8476
13:54:10|14.8363
13:54:12|14.8485
13:54:12|14.8467
13:54:13|14.8467
13:54:14|14.8436
13:54:16|14.8483
13:54:18|14.8476
13:54:18|14.8464
13:54:20|14.8409
13:54:21|14.8409
13:54:22|14.8474
13:54:23|14.8449
13:54:24|14.845
13:54:25|14.845
13:54:26|14.85
13:54:27|14.8601
13:54:28|14.862
13:54:29|14.8526
13:54:30|14.8606
13:54:31|14.8588
13:54:32|14.8505
13:54:33|14.8505
13:54:34|14.8456
13:54:35|14.8443
13:54:37|14.8402
13:54:38|14.8495
13:54:39|14.8596
13:54:39|14.8596
13:54:41|14.8623
13:54:42|14.8673
13:54:43|14.8722
13:54:43|14.8731
13:54:44|14.8756
13:54:45|14.8673
13:54:47|14.8636
13:54:48|14.862
13:54:49|14.8586
13:54:50|14.8592
13:54:51|14.8595
13:54:52|14.8584
13:54:53|14.8452
13:54:54|14.8487
13:54:55|14.8561
13:54:56|14.8638
13:54:57|14.8635
13:54:58|14.8552
13:54:59|14.8552
13:55:00|14.8663
13:55:01|14.8738
13:55:02|14.8738
13:55:03|14.8756
13:55:05|14.8634
13:55:06|14.874
13:55:06|14.8766
13:55:07|14.8766
13:55:09|14.8825
13:55:10|14.8887
13:55:11|14.8881
13:55:13|14.8765
13:55:13|14.8826
13:55:14|14.8795
13:55:16|14.8788
13:55:16|14.8788
13:55:17|14.8721
13:55:19|14.8743
13:55:20|14.8788
13:55:20|14.8752
13:55:22|14.8754
13:55:23|14.8743
13:55:24|14.8759
13:55:25|14.8742
13:55:25|14.8661
13:55:26|14.8744
13:55:28|14.8793
13:55:29|14.8793
13:55:29|14.8852
13:55:31|14.8873
13:55:32|14.8896
13:55:33|14.8751
13:55:34|14.8815
13:55:35|14.8756
13:55:36|14.8662
13:55:37|14.8662
13:55:38|14.8661
13:55:39|14.8604
13:55:40|14.856
13:55:41|14.8562
13:55:42|14.8572
13:55:43|14.8572
13:55:44|14.8633
13:55:45|14.8597
13:55:46|14.8535
13:55:47|14.8522
13:55:48|14.8503
13:55:49|14.8502
13:55:50|14.8572
13:55:51|14.8585
13:55:53|14.8703
13:55:53|14.8618
13:55:54|14.8594
13:55:56|14.8535
13:55:56|14.8536
13:55:58|14.8536
13:55:58|14.8487
13:55:59|14.8501
13:56:00|14.8562
13:56:01|14.8658
13:56:02|14.8674
13:56:03|14.8662
13:56:05|14.8729
13:56:06|14.8781
13:56:07|14.8692
13:56:09|14.8727
13:56:10|14.8733
13:56:11|14.8778
13:56:12|14.8671
13:56:13|14.8728
13:56:14|14.8639
13:56:15|14.8621
13:56:16|14.8511
13:56:17|14.8675
13:56:19|14.8696
13:56:20|14.8696
13:56:21|14.8692
13:56:21|14.8775
13:56:23|14.8731
13:56:24|14.8727
13:56:25|14.8733
13:56:26|14.89
13:56:27|14.8918
13:56:29|14.8918
13:56:29|14.8939
13:56:31|14.8781
13:56:31|14.8893
13:56:32|14.8908
13:56:33|14.8907
13:56:35|14.8798
13:56:36|14.8817
13:56:36|14.8762
13:56:37|14.8809
13:56:39|14.8828
13:56:40|14.8788
13:56:41|14.8789
13:56:42|14.8766
13:56:43|14.873
13:56:44|14.8774
13:56:45|14.8822
13:56:46|14.8794
13:56:47|14.8784
13:56:48|14.8711
13:56:49|14.8711
13:56:50|14.8787
13:56:51|14.8735
13:56:52|14.8703
13:56:53|14.8701
13:56:54|14.8827
13:56:55|14.8825
13:56:56|14.8825
13:56:57|14.8828
13:56:58|14.883
13:56:59|14.8842
13:57:00|14.8789
13:57:01|14.8838
13:57:02|14.8897
13:57:03|14.889
13:57:04|14.8919
13:57:05|14.8919
13:57:07|14.8838
13:57:08|14.8734
13:57:09|14.8724
13:57:11|14.8728
13:57:12|14.8728
13:57:13|14.868
13:57:14|14.8724
13:57:15|14.8632
13:57:15|14.8583
13:57:16|14.8571
13:57:17|14.8571
13:57:19|14.8619
13:57:20|14.8571
13:57:22|14.8511
13:57:23|14.8477
13:57:25|14.8573
13:57:25|14.8522
13:57:26|14.8571
13:57:27|14.8572
13:57:28|14.8595
13:57:29|14.8634
13:57:30|14.8634
13:57:31|14.868
13:57:32|14.8743
13:57:33|14.8761
13:57:34|14.8725
13:57:35|14.8697
13:57:36|14.8666
13:57:37|14.8666
13:57:39|14.8727
13:57:39|14.8714
13:57:40|14.8678
13:57:41|14.8615
13:57:43|14.8569
13:57:44|14.8612
13:57:44|14.8644
13:57:46|14.8623
13:57:47|14.8623
13:57:48|14.8623
13:57:49|14.8849
13:57:50|14.8871
13:57:50|14.8884
13:57:52|14.8756
13:57:53|14.8723
13:57:54|14.8644
13:57:55|14.8706
13:57:56|14.8732
13:57:57|14.8732
13:57:58|14.8756
13:57:58|14.8773
13:58:00|14.8773
13:58:00|14.8762
13:58:03|14.8746
13:58:03|14.8746
13:58:04|14.8748
13:58:05|14.8748
13:58:06|14.8748
13:58:08|14.8752
13:58:09|14.8747
13:58:11|14.8706
13:58:11|14.8791
13:58:13|14.8763
13:58:14|14.8753
13:58:15|14.8753
13:58:16|14.8753
13:58:17|14.8773
13:58:18|14.8737
13:58:19|14.8677
13:58:20|14.8723
13:58:21|14.8623
13:58:22|14.8624
13:58:23|14.8629
13:58:25|14.8656
13:58:25|14.8656
13:58:27|14.8657
13:58:29|14.8651
13:58:30|14.8636
13:58:32|14.8646
13:58:32|14.8655
13:58:33|14.8635
13:58:35|14.8635
13:58:36|14.8677
13:58:37|14.8691
13:58:38|14.8687
13:58:39|14.8687
13:58:40|14.8687
13:58:41|14.8684
13:58:42|14.8683
13:58:43|14.8634
13:58:44|14.8622
13:58:45|14.8658
13:58:46|14.8576
13:58:47|14.8551
13:58:48|14.8502
13:58:49|14.8546
13:58:50|14.8499
13:58:51|14.8576
13:58:52|14.8634
13:58:53|14.8675
13:58:54|14.8626
13:58:55|14.8591
13:58:56|14.8683
13:58:57|14.8641
13:58:58|14.8633
13:58:59|14.8633
13:59:00|14.8788
13:59:01|14.8828
13:59:02|14.8794
13:59:03|14.8782
13:59:04|14.8759
13:59:06|14.8728
13:59:07|14.8664
13:59:07|14.8689
13:59:09|14.8706
13:59:10|14.8626
13:59:11|14.866
13:59:12|14.8667
13:59:14|14.8568
13:59:14|14.8554
13:59:16|14.8628
13:59:17|14.8638
13:59:18|14.8638
13:59:18|14.8638
13:59:20|14.8638
13:59:20|14.8573
13:59:22|14.85
13:59:23|14.8644
13:59:25|14.8765
13:59:26|14.8741
13:59:26|14.8741
13:59:28|14.8829
13:59:28|14.8861
13:59:30|14.8829
13:59:30|14.8909
13:59:32|14.8873
13:59:33|14.8839
13:59:34|14.8885
13:59:35|14.8885
13:59:36|14.8886
13:59:37|14.8857
13:59:38|14.8857
13:59:39|14.8888
13:59:40|14.8824
13:59:41|14.8816
13:59:43|14.8816
13:59:43|14.8718
13:59:44|14.8724
13:59:46|14.8726
13:59:46|14.8715
13:59:47|14.8706
13:59:48|14.8716
13:59:50|14.8772
13:59:51|14.8801
13:59:52|14.8789
13:59:52|14.8818
13:59:54|14.8725
13:59:55|14.8711
13:59:55|14.8737
13:59:56|14.8737
13:59:58|14.8737
13:59:59|14.8725
14:00:00|14.8762
14:00:00|14.8911
14:00:02|14.8895
14:00:03|14.8833
14:00:03|14.8838
14:00:04|14.8848
14:00:06|14.8848
14:00:06|14.8895
14:00:07|14.8838
14:00:09|14.8761
14:00:10|14.8761
14:00:11|14.8761
14:00:12|14.8798
14:00:13|14.8859
14:00:14|14.8899
14:00:15|14.8893
14:00:16|14.8908
14:00:17|14.8874
14:00:18|14.8892
14:00:19|14.8867
14:00:20|14.8908
14:00:21|14.8908
14:00:23|14.8947
14:00:24|14.8939
14:00:25|14.8912
14:00:27|14.8918
14:00:27|14.8918
14:00:29|14.8953
14:00:30|14.9
14:00:32|14.8995
14:00:33|14.8995
14:00:33|14.8953
14:00:35|14.8999
14:00:36|14.8968
14:00:37|14.8966
14:00:38|14.9
14:00:39|14.9129
14:00:40|14.9113
14:00:40|14.9154
14:00:42|14.9157
14:00:43|14.9199
14:00:44|14.9164
14:00:45|14.9136
14:00:46|14.92
14:00:47|14.9176
14:00:48|14.92
14:00:48|14.9285
14:00:49|14.9273
14:00:51|14.935
14:00:52|14.9426
14:00:53|14.9455
14:00:54|14.9433
14:00:55|14.9346
14:00:56|14.9252
14:00:57|14.9201
14:00:58|14.9203
14:00:59|14.9146
14:01:00|14.9188
14:01:01|14.9133
14:01:02|14.9216
14:01:03|14.9238
14:01:04|14.9224
14:01:05|14.9268
14:01:06|14.9258
14:01:07|14.9293
14:01:08|14.9286
14:01:09|14.9256
14:01:10|14.9286
14:01:11|14.9323
14:01:12|14.9324
14:01:13|14.9374
14:01:14|14.9323
14:01:15|14.9384
14:01:16|14.9391
14:01:17|14.9392
14:01:18|14.9393
14:01:19|14.9393
14:01:20|14.9393
14:01:21|14.9422
14:01:22|14.9418
14:01:23|14.9423
14:01:24|14.9432
14:01:26|14.9401
14:01:27|14.9393
14:01:28|14.9441
14:01:29|14.9375
14:01:31|14.9419
14:01:32|14.9436
14:01:33|14.946
14:01:34|14.946
14:01:34|14.9466
14:01:36|14.9446
14:01:37|14.9478
14:01:38|14.95
14:01:39|14.9499
14:01:40|14.949
14:01:41|14.9442
14:01:42|14.9478
14:01:43|14.9441
14:01:44|14.9449
14:01:45|14.946
14:01:46|14.9486
14:01:47|14.9486
14:01:48|14.9371
14:01:49|14.9407
14:01:50|14.935
14:01:51|14.935
14:01:52|14.9325
14:01:53|14.9329
14:01:54|14.93
14:01:55|14.9339
14:01:56|14.9349
14:01:57|14.9434
14:01:58|14.9429
14:01:59|14.9379
14:02:00|14.9355
14:02:01|14.9355
14:02:02|14.9337
14:02:03|14.9347
14:02:04|14.9337
14:02:05|14.9311
14:02:06|14.9315
14:02:07|14.9286
14:02:08|14.9286
14:02:09|14.9286
14:02:11|14.9246
14:02:12|14.9229
14:02:13|14.9245
14:02:14|14.9261
14:02:15|14.9265
14:02:17|14.9304
14:02:17|14.9304
14:02:18|14.9276
14:02:19|14.9229
14:02:20|14.9246
14:02:21|14.9246
14:02:22|14.9238
14:02:23|14.923
14:02:25|14.9306
14:02:27|14.9307
14:02:28|14.9331
14:02:30|14.9259
14:02:30|14.9259
14:02:31|14.9297
14:02:32|14.9255
14:02:33|14.9255
14:02:34|14.9259
14:02:35|14.9308
14:02:37|14.9353
14:02:37|14.9345
14:02:39|14.9298
14:02:40|14.9294
14:02:41|14.9311
14:02:42|14.9319
14:02:43|14.9355
14:02:44|14.9355
14:02:44|14.9355
14:02:46|14.9344
14:02:46|14.9342
14:02:48|14.9354
14:02:49|14.9351
14:02:50|14.9351
14:02:51|14.9351
14:02:52|14.9344
14:02:53|14.9323
14:02:55|14.927
14:02:55|14.927
14:02:56|14.9297
14:02:57|14.9247
14:02:58|14.926
14:02:59|14.9246
14:03:00|14.9159
14:03:01|14.9247
14:03:02|14.9218
14:03:03|14.9207
14:03:04|14.9182
14:03:05|14.9182
14:03:06|14.9221
14:03:07|14.9206
14:03:08|14.9178
14:03:09|14.9184
14:03:10|14.9152
14:03:11|14.9156
14:03:12|14.9073
14:03:14|14.9069
14:03:15|14.9069
14:03:16|14.9081
14:03:17|14.9045
14:03:19|14.9035
14:03:19|14.9084
14:03:20|14.9146
14:03:21|14.9262
14:03:23|14.9239
14:03:25|14.9224
14:03:25|14.9235
14:03:27|14.9371
14:03:28|14.9395
14:03:29|14.9383
14:03:31|14.9314
14:03:32|14.9379
14:03:32|14.9342
14:03:35|14.9392
14:03:36|14.9356
14:03:37|14.9369
14:03:38|14.9311
14:03:39|14.9334
14:03:40|14.9369
14:03:41|14.936
14:03:41|14.9352
14:03:44|14.9352
14:03:44|14.9287
14:03:45|14.9335
14:03:46|14.9335
14:03:47|14.9335
14:03:48|14.9335
14:03:49|14.9335
14:03:50|14.9263
14:03:52|14.9308
14:03:53|14.9308
14:03:54|14.9308
14:03:55|14.9283
14:03:56|14.929
14:03:56|14.9334
14:03:58|14.9334
14:03:58|14.9311
14:04:00|14.93
14:04:00|14.9316
14:04:02|14.9316
14:04:03|14.932
14:04:04|14.9335
14:04:05|14.9349
14:04:06|14.9287
14:04:06|14.9287
14:04:08|14.9287
14:04:08|14.9298
14:04:10|14.9298
14:04:10|14.9323
14:04:12|14.9429
14:04:12|14.9374
14:04:14|14.9356
14:04:14|14.9356
14:04:17|14.9304
14:04:17|14.9304
14:04:18|14.9258
14:04:19|14.9348
14:04:21|14.9324
14:04:22|14.9324
14:04:23|14.9323
14:04:24|14.9323
14:04:26|14.9305
14:04:27|14.9348
14:04:28|14.9348
14:04:29|14.9326
14:04:30|14.9409
14:04:32|14.9399
14:04:32|14.9379
14:04:33|14.9389
14:04:35|14.94
14:04:36|14.946
14:04:37|14.946
14:04:38|14.946
14:04:39|14.946
14:04:40|14.9465
14:04:41|14.9548
14:04:42|14.9576
14:04:43|14.9562
14:04:44|14.9991
14:04:46|14.9719
14:04:47|14.9735
14:04:48|14.9661
14:04:49|14.9774
14:04:50|14.968
14:04:51|14.9699
14:04:52|14.9793
14:04:53|14.9807
14:04:54|14.9812
14:04:55|14.9772
14:04:56|14.973
14:04:56|14.9793
14:04:57|14.9793
14:04:59|14.9798
14:04:59|14.9744
14:05:00|14.9811
14:05:01|14.9805
14:05:03|14.987
14:05:04|14.9918
14:05:05|14.9977
14:05:06|15.0024
14:05:07|15.0053
14:05:08|15.0074
14:05:09|15.0079
14:05:10|15.0062
14:05:11|15.0066
14:05:12|15.0011
14:05:13|14.9981
14:05:14|15.0081
14:05:15|15.0059
14:05:16|15.0112
14:05:17|15.0056
14:05:18|15.008
14:05:19|15.0081
14:05:21|15.0057
14:05:21|15.0056
14:05:23|15.0131
14:05:24|15.0131
14:05:25|15.0131
14:05:26|15.0127
14:05:28|15.0092
14:05:29|14.9989
14:05:31|15.0101
14:05:32|15.0075
14:05:33|15.0031
14:05:34|15.0144
14:05:35|15.0175
14:05:37|15.0222
14:05:38|15.0222
14:05:38|15.0222
14:05:39|15.0272
14:05:40|15.0217
14:05:41|15.0176
14:05:42|15.0182
14:05:44|15.0151
14:05:45|15.0153
14:05:46|15.0148
14:05:47|15.0193
14:05:49|15.0173
14:05:50|15.0219
14:05:50|15.018
14:05:52|15.0226
14:05:52|15.0165
14:05:53|15.0166
14:05:55|15.0193
14:05:55|15.0131
14:05:57|15.0177
14:05:58|15.0177
14:05:58|15.0213
14:05:59|15.0229
14:06:01|15.0229
14:06:01|15.016
14:06:03|15.0182
14:06:04|15.0182
14:06:05|15.0182
14:06:06|15.0116
14:06:06|15.0053
14:06:07|15.0099
14:06:09|15.0188
14:06:09|15.0141
14:06:10|15.0149
14:06:11|15.0207
14:06:13|15.0207
14:06:13|15.0207
14:06:16|15.0232
14:06:17|15.0207
14:06:18|15.0194
14:06:19|15.0166
14:06:20|15.0186
14:06:21|15.0215
14:06:21|15.0253
14:06:23|15.0263
14:06:23|15.0256
14:06:25|15.0235
14:06:26|15.0256
14:06:27|15.0256
14:06:28|15.0194
14:06:29|15.0208
14:06:30|15.0208
14:06:31|15.022
14:06:32|15.0257
14:06:33|15.0281
14:06:34|15.0281
14:06:35|15.0242
14:06:36|15.0244
14:06:38|15.0255
14:06:38|15.0256
14:06:39|15.0265
14:06:40|15.0253
14:06:41|15.0219
14:06:43|15.0217
14:06:44|15.0167
14:06:46|15.0184
14:06:46|15.0119
14:06:47|15.0114
14:06:48|15.0051
14:06:49|15.0073
14:06:50|15.0032
14:06:51|15.0083
14:06:52|15.0141
14:06:53|15.0194
14:06:55|15.0032
14:06:56|15.0012
14:06:58|15.0028
14:06:58|15.0036
14:06:59|14.9977
14:07:00|14.9976
14:07:01|14.9992
14:07:02|14.9997
14:07:03|14.9989
14:07:04|15.01
14:07:05|15.0179
14:07:07|15.0114
14:07:09|15.0052
14:07:09|14.9987
14:07:10|15.
14:07:11|15.0043
14:07:12|15.0104
14:07:13|15.0044
14:07:14|15.0073
14:07:15|15.0081
14:07:17|14.9972
14:07:17|14.9934
14:07:20|15.0012
14:07:20|15.0012
14:07:21|14.9966
14:07:22|14.987
14:07:23|14.9814
14:07:24|14.9823
14:07:26|14.9859
14:07:27|14.9858
14:07:29|14.9666
14:07:30|14.9736
14:07:32|14.9642
14:07:33|14.9643
14:07:34|14.9699
14:07:35|14.97
14:07:37|14.9613
14:07:37|14.9651
14:07:39|14.9585
14:07:40|14.959
14:07:40|14.959
14:07:41|14.959
14:07:43|14.9636
14:07:44|14.9582
14:07:45|14.9574
14:07:46|14.9574
14:07:47|14.9585
14:07:48|14.9495
14:07:49|14.9495
14:07:50|14.9475
14:07:51|14.9449
14:07:52|14.9539
14:07:53|14.952
14:07:54|14.9501
14:07:55|14.9607
14:07:56|14.9749
14:07:57|14.971
14:07:58|14.971
14:07:59|14.9635
14:08:00|14.9621
14:08:01|14.9581
14:08:02|14.9581
14:08:03|14.964
14:08:04|14.964
14:08:05|14.9633
14:08:06|14.9705
14:08:08|14.9595
14:08:09|14.9595
14:08:10|14.9582
14:08:11|14.958
14:08:12|14.96
14:08:13|14.96
14:08:13|14.9539
14:08:14|14.96
14:08:15|14.9709
14:08:17|14.967
14:08:18|14.9604
14:08:20|14.9639
14:08:20|14.9639
14:08:21|14.9639
14:08:22|14.9639
14:08:24|14.9687
14:08:25|14.9646
14:08:25|14.9646
14:08:26|14.9654
14:08:28|14.9628
14:08:28|14.9625
14:08:30|14.9625
14:08:31|14.9646
14:08:32|14.9646
14:08:33|14.961
14:08:34|14.9625
14:08:36|14.9538
14:08:36|14.9539
14:08:38|14.9519
14:08:39|14.95
14:08:41|14.9438
14:08:41|14.9419
14:08:42|14.939
14:08:44|14.9351
14:08:45|14.9359
14:08:46|14.9363
14:08:47|14.9359
14:08:48|14.932
14:08:49|14.9312
14:08:50|14.9305
14:08:51|14.9305
14:08:52|14.9308
14:08:53|14.9291
14:08:54|14.9317
14:08:55|14.9317
14:08:56|14.9329
14:08:57|14.9289
14:08:58|14.9339
14:08:59|14.9339
14:09:00|14.93
14:09:01|14.9274
14:09:02|14.9543
14:09:03|14.9731
14:09:04|14.9729
14:09:06|14.9629
14:09:07|14.9716
14:09:08|14.9682
14:09:09|14.9661
14:09:10|14.9703
14:09:11|14.974
14:09:12|14.9727
14:09:13|14.9684
14:09:15|14.9704
14:09:16|14.9705
14:09:17|14.9722
14:09:19|14.9722
14:09:20|14.9726
14:09:21|14.9722
14:09:22|14.9713
14:09:24|14.9695
14:09:25|14.9695
14:09:27|14.9676
14:09:27|14.9662
14:09:28|14.9626
14:09:29|14.9656
14:09:30|14.9656
14:09:32|14.9656
14:09:32|14.9656
14:09:34|14.9498
14:09:35|14.9538
14:09:35|14.9529
14:09:37|14.9583
14:09:38|14.9641
14:09:39|14.9641
14:09:39|14.964
14:09:41|14.9657
14:09:42|14.9657
14:09:42|14.9613
14:09:43|14.9594
14:09:45|14.956
14:09:46|14.9528
14:09:47|14.9528
14:09:48|14.9557
14:09:49|14.9423
14:09:51|14.9431
14:09:51|14.9414
14:09:52|14.9449
14:09:53|14.941
14:09:54|14.9446
14:09:55|14.9345
14:09:56|14.9345
14:09:57|14.9261
14:09:58|14.9261
14:09:59|14.9248
14:10:00|14.9282
14:10:02|14.9235
14:10:03|14.9692
14:10:05|14.954
14:10:05|14.952
14:10:06|14.952
14:10:07|14.9445
14:10:08|14.9492
14:10:09|14.949
14:10:10|14.9436
14:10:11|14.9412
14:10:12|14.9401
14:10:13|14.9387
14:10:15|14.9379
14:10:17|14.9316
14:10:17|14.9304
14:10:19|14.9285
14:10:20|14.928
14:10:21|14.929
14:10:23|14.929
14:10:24|14.92
14:10:25|14.9184
14:10:25|14.9051
14:10:27|14.9089
14:10:28|14.916
14:10:29|14.9038
14:10:30|14.9035
14:10:32|14.9072
14:10:32|14.9072
14:10:34|14.9065
14:10:36|14.9119
14:10:36|14.9159
14:10:38|14.9196
14:10:39|14.9112
14:10:40|14.9112
14:10:41|14.905
14:10:43|14.904
14:10:44|14.9035
14:10:45|14.896
14:10:45|14.89
14:10:46|14.8842
14:10:47|14.882
14:10:48|14.8828
14:10:49|14.8832
14:10:51|14.8827
14:10:51|14.88
14:10:52|14.8843
14:10:54|14.8847
14:10:54|14.8801
14:10:56|14.8928
14:10:57|14.8848
14:10:58|14.8848
14:10:58|14.8848
14:10:59|14.8785
14:11:00|14.8709
14:11:01|14.868
14:11:03|14.8648
14:11:03|14.8671
14:11:04|14.8753
14:11:05|14.8752
14:11:06|14.8721
14:11:08|14.8606
14:11:09|14.8606
14:11:09|14.8668
14:11:10|14.8668
14:11:12|14.8617
14:11:12|14.8619
14:11:13|14.8565
14:11:15|14.8566
14:11:16|14.8598
14:11:16|14.8598
14:11:18|14.8598
14:11:19|14.8677
14:11:20|14.8647
14:11:20|14.8863
14:11:22|14.8882
14:11:23|14.8841
14:11:24|14.8795
14:11:25|14.8735
14:11:26|14.8735
14:11:27|14.8708
14:11:29|14.8814
14:11:29|14.8742
14:11:31|14.8784
14:11:32|14.8751
14:11:33|14.8742
14:11:35|14.8703
14:11:36|14.8665
14:11:37|14.8745
14:11:38|14.8745
14:11:39|14.8835
14:11:40|14.8855
14:11:41|14.8807
14:11:42|14.8796
14:11:43|14.8796
14:11:44|14.8796
14:11:45|14.8709
14:11:46|14.8707
14:11:47|14.8665
14:11:48|14.8661
14:11:49|14.8662
14:11:50|14.8583
14:11:51|14.8684
14:11:52|14.8697
14:11:53|14.8584
14:11:54|14.8584
14:11:55|14.8608
14:11:56|14.8627
14:11:57|14.8671
14:11:58|14.8652
14:11:59|14.8693
14:12:00|14.8706
14:12:01|14.8703
14:12:02|14.8703
14:12:03|14.8616
14:12:04|14.8617
14:12:05|14.8602
14:12:06|14.8651
14:12:07|14.8653
14:12:08|14.8531
14:12:09|14.8465
14:12:10|14.8389
14:12:12|14.8368
14:12:13|14.8368
14:12:14|14.8325
14:12:14|14.8313
14:12:15|14.8335
14:12:16|14.8335
14:12:18|14.8504
14:12:18|14.8477
14:12:19|14.8537
14:12:21|14.8552
14:12:21|14.8542
14:12:23|14.8432
14:12:24|14.8466
14:12:26|14.846
14:12:26|14.8455
14:12:28|14.8477
14:12:28|14.8406
14:12:30|14.8288
14:12:30|14.8224
14:12:31|14.8201
14:12:33|14.82
14:12:33|14.8177
14:12:34|14.813
14:12:36|14.8078
14:12:36|14.8133
14:12:37|14.8112
14:12:38|14.8087
14:12:40|14.8177
14:12:41|14.8015
14:12:42|14.7955
14:12:43|14.7924
14:12:44|14.8061
14:12:46|14.7983
14:12:47|14.8004
14:12:48|14.7927
14:12:49|14.7899
14:12:49|14.7884
14:12:50|14.7853
14:12:52|14.79
14:12:53|14.7889
14:12:54|14.7832
14:12:55|14.7825
14:12:55|14.783
14:12:56|14.7796
14:12:57|14.7703
14:12:58|14.7701
14:13:00|14.7779
14:13:02|14.79
14:13:03|14.7899
14:13:04|14.7976
14:13:05|14.7984
14:13:06|14.7988
14:13:07|14.8035
14:13:08|14.8098
14:13:09|14.8175
14:13:10|14.82
14:13:11|14.8135
14:13:12|14.8146
14:13:13|14.8101
14:13:14|14.8065
14:13:15|14.7978
14:13:16|14.8005
14:13:17|14.7968
14:13:18|14.7969
14:13:19|14.7995
14:13:20|14.8047
14:13:21|14.8071
14:13:23|14.8072
14:13:24|14.8115
14:13:24|14.8186
14:13:26|14.8186
14:13:26|14.8247
14:13:28|14.8268
14:13:28|14.8207
14:13:30|14.8273
14:13:30|14.825
14:13:31|14.8268
14:13:33|14.8143
14:13:34|14.8058
14:13:35|14.8058
14:13:36|14.8026
14:13:37|14.8031
14:13:38|14.7969
14:13:39|14.7955
14:13:41|14.7955
14:13:41|14.7905
14:13:42|14.7905
14:13:43|14.8017
14:13:44|14.7985
14:13:46|14.7946
14:13:47|14.7967
14:13:48|14.804
14:13:49|14.7922
14:13:50|14.7922
14:13:51|14.7922
14:13:52|14.8043
14:13:53|14.8025
14:13:54|14.7935
14:13:55|14.7935
14:13:56|14.7945
14:13:57|14.8022
14:13:58|14.8003
14:13:59|14.805
14:14:00|14.8035
14:14:01|14.8141
14:14:02|14.8126
14:14:03|14.809
14:14:04|14.8046
14:14:05|14.803
14:14:06|14.8001
14:14:07|14.7952
14:14:08|14.8021
14:14:09|14.8038
14:14:10|14.8068
14:14:11|14.7996
14:14:12|14.8032
14:14:13|14.8034
14:14:14|14.7994
14:14:15|14.8042
14:14:16|14.8078
14:14:17|14.808
14:14:18|14.8124
14:14:19|14.8115
14:14:20|14.8115
14:14:22|14.8125
14:14:22|14.8169
14:14:24|14.8185
14:14:24|14.8185
14:14:26|14.8154
14:14:27|14.8237
14:14:28|14.8229
14:14:29|14.8229
14:14:30|14.8227
14:14:31|14.8267
14:14:32|14.8217
14:14:33|14.8205
14:14:34|14.8192
14:14:35|14.8294
14:14:36|14.8229
14:14:38|14.8252
14:14:39|14.8252
14:14:41|14.8185
14:14:41|14.8193
14:14:42|14.8193
14:14:43|14.8221
14:14:44|14.8257
14:14:45|14.822
14:14:46|14.818
14:14:47|14.8196
14:14:48|14.8253
14:14:50|14.828
14:14:51|14.828
14:14:52|14.8258
14:14:53|14.8315
14:14:55|14.8328
14:14:55|14.8316
14:14:56|14.8341
14:14:57|14.8356
14:14:58|14.8395
14:14:59|14.8328
14:15:00|14.8265
14:15:01|14.8118
14:15:02|14.8258
14:15:03|14.8258
14:15:04|14.8198
14:15:05|14.8197
14:15:06|14.823
14:15:07|14.8278
14:15:09|14.818
14:15:10|14.8192
14:15:11|14.8192
14:15:12|14.8225
14:15:13|14.8114
14:15:14|14.8114
14:15:14|14.8237
14:15:15|14.8237
14:15:16|14.8217
14:15:18|14.8239
14:15:19|14.8319
14:15:20|14.832
14:15:21|14.8292
14:15:21|14.8292
14:15:23|14.8299
14:15:24|14.8331
14:15:25|14.8259
14:15:27|14.8221
14:15:27|14.8221
14:15:28|14.8221
14:15:29|14.8256
14:15:30|14.8267
14:15:31|14.8247
14:15:32|14.8247
14:15:33|14.828
14:15:34|14.8259
14:15:35|14.8251
14:15:37|14.8251
14:15:38|14.8251
14:15:40|14.8248
14:15:40|14.8248
14:15:41|14.8284
14:15:43|14.8201
14:15:44|14.809
14:15:45|14.7973
14:15:46|14.8003
14:15:47|14.7949
14:15:48|14.7953
14:15:49|14.8005
14:15:50|14.794
14:15:51|14.7906
14:15:52|14.7906
14:15:53|14.7976
14:15:54|14.7969
14:15:55|14.8012
14:15:56|14.801
14:15:57|14.8095
14:15:58|14.8079
14:15:58|14.8015
14:15:59|14.7979
14:16:01|14.8014
14:16:01|14.8014
14:16:02|14.798
14:16:04|14.7952
14:16:04|14.7898
14:16:06|14.7887
14:16:07|14.7889
14:16:08|14.7872
14:16:09|14.7872
14:16:10|14.7838
14:16:11|14.7707
14:16:12|14.7698
14:16:13|14.7668
14:16:14|14.7654
14:16:15|14.7618
14:16:16|14.7618
14:16:16|14.773
14:16:18|14.7734
14:16:19|14.7693
14:16:20|14.7766
14:16:21|14.7668
14:16:21|14.775
14:16:22|14.7708
14:16:24|14.7655
14:16:26|14.7654
14:16:26|14.7602
14:16:28|14.7679
14:16:30|14.7622
14:16:31|14.7643
14:16:32|14.7679
14:16:34|14.7653
14:16:34|14.7734
14:16:35|14.7699
14:16:37|14.77
14:16:38|14.7696
14:16:39|14.7696
14:16:40|14.7695
14:16:41|14.7731
14:16:42|14.7679
14:16:43|14.7682
14:16:44|14.7723
14:16:45|14.7732
14:16:46|14.7759
14:16:48|14.7753
14:16:48|14.7738
14:16:49|14.7766
14:16:50|14.7798
14:16:51|14.7833
14:16:52|14.7798
14:16:53|14.7839
14:16:54|14.7856
14:16:55|14.7832
14:16:56|14.7832
14:16:57|14.7779
14:16:59|14.7792
14:17:00|14.7757
14:17:02|14.7738
14:17:02|14.7735
14:17:03|14.7711
14:17:05|14.7599
14:17:06|14.7681
14:17:06|14.7576
14:17:08|14.7603
14:17:09|14.7609
14:17:09|14.7664
14:17:11|14.7664
14:17:11|14.7682
14:17:12|14.7686
14:17:14|14.7751
14:17:14|14.7736
14:17:15|14.7736
14:17:17|14.7735
14:17:17|14.7751
14:17:18|14.7752
14:17:20|14.7777
14:17:20|14.7844
14:17:22|14.7847
14:17:22|14.7865
14:17:23|14.7955
14:17:24|14.7955
14:17:26|14.7946
14:17:27|14.7874
14:17:28|14.7831
14:17:30|14.7818
14:17:30|14.7818
14:17:31|14.7819
14:17:32|14.7863
14:17:33|14.7648
14:17:34|14.7608
14:17:35|14.7586
14:17:36|14.766
14:17:38|14.769
14:17:39|14.7622
14:17:41|14.7662
14:17:42|14.761
14:17:42|14.761
14:17:44|14.76
14:17:45|14.7644
14:17:46|14.7661
14:17:47|14.7661
14:17:48|14.7637
14:17:50|14.7574
14:17:51|14.7574
14:17:51|14.7609
14:17:52|14.7632
14:17:54|14.7632
14:17:54|14.7631
14:17:55|14.7631
14:17:56|14.7633
14:17:57|14.7631
14:17:58|14.7622
14:17:59|14.7662
14:18:01|14.7663
14:18:02|14.7613
14:18:02|14.762
14:18:04|14.7481
14:18:04|14.7501
14:18:05|14.7493
14:18:07|14.7362
14:18:08|14.7489
14:18:09|14.7453
14:18:10|14.7433
14:18:11|14.7174
14:18:11|14.7146
14:18:12|14.7245
14:18:14|14.7275
14:18:15|14.7237
14:18:16|14.722
14:18:16|14.7182
14:18:17|14.7236
14:18:18|14.7221
14:18:20|14.7262
14:18:20|14.7274
14:18:21|14.7243
14:18:22|14.7283
14:18:23|14.7257
14:18:24|14.7282
14:18:25|14.7283
14:18:27|14.7335
14:18:27|14.7385
14:18:29|14.7409
14:18:30|14.7427
14:18:30|14.7427
14:18:32|14.7389
14:18:33|14.7392
14:18:34|14.7468
14:18:35|14.7481
14:18:36|14.7566
14:18:37|14.7538
14:18:38|14.7564
14:18:39|14.7581
14:18:40|14.7542
14:18:41|14.7538
14:18:42|14.7554
14:18:44|14.758
14:18:45|14.7607
14:18:46|14.7607
14:18:47|14.7601
14:18:49|14.7608
14:18:50|14.7592
14:18:50|14.7632
14:18:52|14.7655
14:18:53|14.7655
14:18:53|14.7674
14:18:54|14.7667
14:18:56|14.7724
14:18:56|14.7724
14:18:58|14.7672
14:18:59|14.7672
14:19:00|14.7674
14:19:01|14.7725
14:19:02|14.7747
14:19:04|14.7825
14:19:04|14.7821
14:19:05|14.7878
14:19:07|14.7899
14:19:07|14.7948
14:19:08|14.7933
14:19:10|14.7928
14:19:11|14.794
14:19:12|14.7968
14:19:12|14.7956
14:19:13|14.7902
14:19:14|14.7845
14:19:16|14.7854
14:19:16|14.7834
14:19:17|14.7714
14:19:18|14.768
14:19:19|14.768
14:19:20|14.7644
14:19:22|14.7651
14:19:22|14.7623
14:19:23|14.7623
14:19:24|14.7636
14:19:26|14.7573
14:19:27|14.7629
14:19:29|14.7708
14:19:30|14.7676
14:19:31|14.7676
14:19:32|14.7755
14:19:34|14.7691
14:19:35|14.7709
14:19:35|14.7791
14:19:36|14.7791
14:19:38|14.7758
14:19:39|14.7758
14:19:39|14.7837
14:19:41|14.7771
14:19:42|14.7842
14:19:43|14.7812
14:19:44|14.7834
14:19:45|14.7834
14:19:46|14.7848
14:19:47|14.7873
14:19:48|14.7931
14:19:50|14.7854
14:19:51|14.7854
14:19:52|14.7902
14:19:52|14.7902
14:19:53|14.7902
14:19:55|14.7902
14:19:56|14.7771
14:19:57|14.7746
14:19:57|14.7763
14:19:59|14.7737
14:20:00|14.7742
14:20:01|14.7717
14:20:02|14.77
14:20:03|14.7707
14:20:04|14.7675
14:20:05|14.7742
14:20:06|14.7752
14:20:08|14.7696
14:20:09|14.7661
14:20:09|14.7656
14:20:11|14.7677
14:20:11|14.7677
14:20:13|14.7676
14:20:15|14.7706
14:20:15|14.7763
14:20:17|14.7854
14:20:17|14.7837
14:20:19|14.7844
14:20:20|14.7805
14:20:21|14.7799
14:20:21|14.7837
14:20:23|14.7868
14:20:24|14.7868
14:20:24|14.787
14:20:26|14.7872
14:20:27|14.783
14:20:28|14.783
14:20:29|14.7873
14:20:29|14.7883
14:20:30|14.7828
14:20:32|14.7851
14:20:33|14.7861
14:20:34|14.7846
14:20:34|14.7846
14:20:35|14.7838
14:20:36|14.7831
14:20:37|14.7832
14:20:38|14.79
14:20:39|14.8
14:20:41|14.7928
14:20:42|14.791
14:20:43|14.7928
14:20:44|14.7931
14:20:45|14.7936
14:20:46|14.7936
14:20:47|14.7943
14:20:49|14.7872
14:20:50|14.7965
14:20:50|14.7965
14:20:52|14.8
14:20:53|14.8022
14:20:53|14.8082
14:20:55|14.8083
14:20:55|14.809
14:20:57|14.8111
14:20:57|14.806
14:20:59|14.8088
14:20:59|14.8084
14:21:02|14.8048
14:21:02|14.8048
14:21:04|14.7837
14:21:05|14.7883
14:21:05|14.7932
14:21:07|14.7845
14:21:08|14.7876
14:21:09|14.7947
14:21:10|14.7947
14:21:11|14.7905
14:21:12|14.7905
14:21:13|14.7829
14:21:14|14.7818
14:21:15|14.7829
14:21:16|14.7865
14:21:17|14.7908
14:21:18|14.7915
14:21:19|14.7856
14:21:19|14.7856
14:21:20|14.7804
14:21:22|14.7792
14:21:22|14.7898
14:21:24|14.7818
14:21:25|14.7778
14:21:26|14.7778
14:21:27|14.7761
14:21:28|14.7833
14:21:29|14.7843
14:21:30|14.79
14:21:30|14.79
14:21:33|14.7957
14:21:33|14.7926
14:21:34|14.7925
14:21:35|14.7925
14:21:36|14.7795
14:21:37|14.7795
14:21:38|14.7774
14:21:39|14.7774
14:21:40|14.7791
14:21:41|14.7776
14:21:42|14.7759
14:21:43|14.7725
14:21:44|14.7679
14:21:46|14.7679
14:21:46|14.7679
14:21:49|14.7794
14:21:49|14.7795
14:21:51|14.7842
14:21:51|14.7842
14:21:53|14.7843
14:21:54|14.7841
14:21:55|14.786
14:21:56|14.7909
14:21:56|14.7882
14:21:58|14.7896
14:21:59|14.7896
14:22:00|14.79
14:22:02|14.79
14:22:02|14.7896
14:22:03|14.7842
14:22:05|14.7764
14:22:06|14.7831
14:22:06|14.7831
14:22:09|14.77
14:22:09|14.77
14:22:10|14.77
14:22:11|14.763
14:22:12|14.7592
14:22:13|14.7591
14:22:14|14.7591
14:22:16|14.7574
14:22:16|14.7646
14:22:18|14.7646
14:22:19|14.7586
14:22:20|14.7586
14:22:21|14.75
14:22:21|14.7571
14:22:22|14.7569
14:22:24|14.7575
14:22:25|14.7633
14:22:26|14.7633
14:22:27|14.7624
14:22:28|14.758
14:22:29|14.7514
14:22:30|14.7466
14:22:32|14.7542
14:22:33|14.7541
14:22:33|14.7518
14:22:34|14.7506
14:22:36|14.7468
14:22:37|14.7503
14:22:38|14.7496
14:22:39|14.7503
14:22:40|14.7503
14:22:42|14.7548
14:22:42|14.7509
14:22:44|14.754
14:22:45|14.7549
14:22:45|14.7648
14:22:47|14.7643
14:22:48|14.7636
14:22:49|14.7636
14:22:51|14.7637
14:22:52|14.7647
14:22:53|14.7647
14:22:53|14.7648
14:22:55|14.7648
14:22:56|14.7749
14:22:56|14.7786
14:22:58|14.7836
14:22:59|14.7896
14:23:00|14.7889
14:23:01|14.7858
14:23:02|14.7799
14:23:03|14.7802
14:23:04|14.7805
14:23:05|14.7768
14:23:06|14.7768
14:23:07|14.7872
14:23:08|14.7835
14:23:09|14.7896
14:23:11|14.7936
14:23:12|14.7926
14:23:12|14.7921
14:23:14|14.7925
14:23:15|14.7936
14:23:15|14.7936
14:23:16|14.7936
14:23:18|14.7937
14:23:19|14.7904
14:23:19|14.7862
14:23:21|14.7833
14:23:21|14.7907
14:23:22|14.7907
14:23:23|14.791
14:23:24|14.7925
14:23:26|14.7901
14:23:27|14.7904
14:23:29|14.7787
14:23:29|14.7787
14:23:30|14.7783
14:23:31|14.783
14:23:32|14.7791
14:23:33|14.7781
14:23:34|14.7781
14:23:35|14.78
14:23:36|14.7801
14:23:37|14.7676
14:23:38|14.7642
14:23:39|14.77
14:23:41|14.759
14:23:42|14.7613
14:23:43|14.7638
14:23:43|14.7603
14:23:45|14.7661
14:23:45|14.7626
14:23:46|14.7626
14:23:48|14.7714
14:23:50|14.7722
14:23:50|14.7736
14:23:52|14.7791
14:23:53|14.7791
14:23:54|14.7813
14:23:55|14.7807
14:23:57|14.7834
14:23:57|14.7801
14:23:58|14.7753
14:23:59|14.7756
14:24:01|14.7784
14:24:01|14.7784
14:24:03|14.779
14:24:04|14.779
14:24:05|14.7742
14:24:06|14.773
14:24:07|14.773
14:24:08|14.773
14:24:09|14.7781
14:24:10|14.7717
14:24:12|14.7689
14:24:12|14.7552
14:24:14|14.7627
14:24:15|14.7638
14:24:15|14.7559
14:24:16|14.7559
14:24:18|14.7546
14:24:19|14.7439
14:24:20|14.746
14:24:21|14.7551
14:24:23|14.7604
14:24:24|14.7591
14:24:24|14.7535
14:24:26|14.74
14:24:26|14.7541
14:24:27|14.7461
14:24:28|14.7464
14:24:30|14.7452
14:24:30|14.7412
14:24:31|14.74
14:24:33|14.7389
14:24:34|14.7436
14:24:35|14.7461
14:24:37|14.7551
14:24:39|14.757
14:24:40|14.7618
14:24:41|14.7651
14:24:42|14.7629
14:24:43|14.7547
14:24:43|14.7485
14:24:44|14.7266
14:24:47|14.7373
14:24:47|14.7403
14:24:48|14.7435
14:24:49|14.7424
14:24:50|14.7398
14:24:51|14.7341
14:24:52|14.7342
14:24:54|14.7313
14:24:55|14.7346
14:24:56|14.7392
14:24:56|14.7392
14:24:58|14.7403
14:24:59|14.7396
14:24:59|14.7333
14:25:02|14.7488
14:25:03|14.7568
14:25:04|14.7547
14:25:05|14.7515
14:25:06|14.7525
14:25:07|14.7597
14:25:08|14.7593
14:25:09|14.7575
14:25:10|14.7511
14:25:11|14.7583
14:25:12|14.7619
14:25:12|14.7553
14:25:13|14.7526
14:25:15|14.7525
14:25:16|14.7525
14:25:17|14.7439
14:25:18|14.7405
14:25:19|14.7424
14:25:20|14.7448
14:25:21|14.7448
14:25:22|14.7448
14:25:23|14.7452
14:25:24|14.7418
14:25:25|14.7373
14:25:26|14.7359
14:25:27|14.7363
14:25:28|14.7422
14:25:29|14.7449
14:25:29|14.7455
14:25:31|14.7459
14:25:31|14.7486
14:25:33|14.7508
14:25:35|14.7503
14:25:35|14.7467
14:25:36|14.7467
14:25:37|14.7512
14:25:38|14.7512
14:25:39|14.7494
14:25:40|14.7478
14:25:41|14.7466
14:25:42|14.745
14:25:43|14.7609
14:25:44|14.7606
14:25:45|14.7623
14:25:47|14.77
14:25:48|14.7748
14:25:49|14.7769
14:25:51|14.7694
14:25:51|14.7509
14:25:52|14.7541
14:25:53|14.7553
14:25:54|14.7601
14:25:55|14.7601
14:25:56|14.7539
14:25:57|14.7536
14:25:58|14.7504
14:25:59|14.7503
14:26:00|14.7527
14:26:01|14.7594
14:26:02|14.7624
14:26:03|14.7682
14:26:05|14.7731
14:26:05|14.7721
14:26:07|14.7722
14:26:07|14.7748
14:26:08|14.7731
14:26:10|14.7749
14:26:11|14.7763
14:26:11|14.7764
14:26:13|14.779
14:26:14|14.7829
14:26:15|14.7816
14:26:16|14.7807
14:26:17|14.7903
14:26:18|14.791
14:26:19|14.7907
14:26:20|14.7882
14:26:21|14.7863
14:26:22|14.7863
14:26:23|14.7836
14:26:23|14.7874
14:26:25|14.7757
14:26:26|14.7822
14:26:26|14.7852
14:26:28|14.7807
14:26:29|14.7807
14:26:30|14.7772
14:26:31|14.7716
14:26:32|14.7682
14:26:32|14.7728
14:26:34|14.7762
14:26:36|14.7828
14:26:37|14.788
14:26:38|14.788
14:26:39|14.7871
14:26:40|14.7895
14:26:41|14.7874
14:26:42|14.7892
14:26:43|14.7927
14:26:44|14.7924
14:26:46|14.7873
14:26:46|14.7873
14:26:48|14.7915
14:26:49|14.7889
14:26:49|14.7868
14:26:52|14.7895
14:26:52|14.7866
14:26:53|14.7944
14:26:54|14.7882
14:26:56|14.796
14:26:57|14.7986
14:26:58|14.8
14:26:58|14.7992
14:27:00|14.8005
14:27:01|14.8022
14:27:02|14.7984
14:27:03|14.7969
14:27:04|14.7926
14:27:05|14.7937
14:27:05|14.7915
14:27:07|14.7882
14:27:08|14.7864
14:27:09|14.7887
14:27:10|14.7854
14:27:10|14.78
14:27:12|14.78
14:27:12|14.7763
14:27:14|14.772
14:27:14|14.7704
14:27:15|14.7752
14:27:17|14.782
14:27:18|14.7879
14:27:18|14.7871
14:27:20|14.788
14:27:21|14.7869
14:27:22|14.7881
14:27:23|14.7873
14:27:23|14.7921
14:27:25|14.7917
14:27:25|14.7983
14:27:26|14.7898
14:27:28|14.7897
14:27:29|14.7906
14:27:29|14.7894
14:27:31|14.7934
14:27:32|14.7934
14:27:33|14.7921
14:27:34|14.7921
14:27:34|14.7981
14:27:36|14.7994
14:27:38|14.7946
14:27:38|14.7963
14:27:39|14.7963
14:27:40|14.7899
14:27:41|14.7899
14:27:42|14.7928
14:27:43|14.7971
14:27:44|14.7999
14:27:46|14.7984
14:27:47|14.7995
14:27:48|14.7995
14:27:49|14.7997
14:27:50|14.7997
14:27:51|14.7997
14:27:52|14.7982
14:27:54|14.7982
14:27:54|14.7979
14:27:55|14.7993
14:27:56|14.7993
14:27:57|14.7998
14:27:58|14.7998
14:27:59|14.7997
14:28:00|14.8025
14:28:01|14.8025
14:28:03|14.7997
14:28:05|14.7965
14:28:05|14.7984
14:28:06|14.7984
14:28:07|14.8039
14:28:08|14.8018
14:28:09|14.8019
14:28:10|14.8042
14:28:11|14.8043
14:28:12|14.8043
14:28:13|14.7982
14:28:14|14.791
14:28:15|14.7994
14:28:16|14.7888
14:28:17|14.7871
14:28:18|14.7827
14:28:20|14.7827
14:28:20|14.7816
14:28:22|14.7858
14:28:24|14.7824
14:28:24|14.7824
14:28:25|14.7845
14:28:26|14.7898
14:28:27|14.7898
14:28:28|14.7829
14:28:29|14.7829
14:28:30|14.782
14:28:31|14.7848
14:28:32|14.7906
14:28:33|14.7785
14:28:34|14.7747
14:28:35|14.7785
14:28:37|14.7704
14:28:39|14.7693
14:28:39|14.7729
14:28:41|14.7728
14:28:42|14.7728
14:28:43|14.7739
14:28:45|14.7756
14:28:46|14.7722
14:28:46|14.7752
14:28:48|14.7757
14:28:48|14.7757
14:28:49|14.7764
14:28:50|14.7833
14:28:51|14.784
14:28:52|14.7839
14:28:53|14.7774
14:28:54|14.779
14:28:56|14.7781
14:28:56|14.7749
14:28:58|14.775
14:28:59|14.7748
14:28:59|14.7748
14:29:01|14.7748
14:29:02|14.7707
14:29:03|14.7711
14:29:04|14.7809
14:29:05|14.7854
14:29:06|14.7863
14:29:07|14.7843
14:29:08|14.7928
14:29:09|14.8018
14:29:10|14.7974
14:29:11|14.7974
14:29:12|14.807
14:29:13|14.8047
14:29:14|14.7918
14:29:15|14.7852
14:29:16|14.7809
14:29:17|14.7809
14:29:18|14.782
14:29:19|14.786
14:29:20|14.786
14:29:22|14.7835
14:29:23|14.7846
14:29:23|14.7858
14:29:24|14.7882
14:29:25|14.7882
14:29:27|14.7822
14:29:27|14.7836
14:29:28|14.7836
14:29:29|14.7835
14:29:31|14.7811
14:29:32|14.789
14:29:32|14.7936
14:29:34|14.7922
14:29:34|14.7925
14:29:36|14.7886
14:29:37|14.787
14:29:38|14.7871
14:29:40|14.7924
14:29:41|14.7956
14:29:43|14.7956
14:29:43|14.7989
14:29:44|14.7985
14:29:45|14.7948
14:29:46|14.7947
14:29:47|14.7976
14:29:48|14.8017
14:29:50|14.8016
14:29:52|14.8017
14:29:53|14.8002
14:29:54|14.8011
14:29:55|14.7981
14:29:56|14.7981
14:29:57|14.8014
14:29:58|14.8022
14:30:00|14.8014
14:30:01|14.8049
14:30:02|14.8038
14:30:03|14.806
14:30:05|14.8017
14:30:06|14.809
14:30:07|14.8113
14:30:08|14.8034
14:30:09|14.8095
14:30:10|14.8095
14:30:11|14.8138
14:30:12|14.8094
14:30:13|14.8104
14:30:14|14.811
14:30:15|14.8138
14:30:16|14.8113
14:30:17|14.8122
14:30:17|14.808
14:30:18|14.8095
14:30:20|14.8
14:30:21|14.7886
14:30:22|14.7882
14:30:22|14.7942
14:30:23|14.7942
14:30:24|14.7903
14:30:26|14.7926
14:30:27|14.7939
14:30:28|14.7917
14:30:29|14.7877
14:30:30|14.7878
14:30:31|14.794
14:30:32|14.794
14:30:33|14.7912
14:30:34|14.7921
14:30:35|14.7935
14:30:36|14.7941
14:30:37|14.7935
14:30:37|14.795
14:30:39|14.7982
14:30:41|14.8009
14:30:42|14.8053
14:30:43|14.8053
14:30:45|14.7982
14:30:45|14.7982
14:30:46|14.7982
14:30:47|14.8022
14:30:48|14.8001
14:30:49|14.8001
14:30:50|14.8
14:30:51|14.7942
14:30:52|14.7964
14:30:53|14.7953
14:30:54|14.7965
14:30:55|14.7894
14:30:56|14.7894
14:30:57|14.7893
14:30:58|14.7893
14:30:59|14.79
14:31:00|14.7902
14:31:01|14.7888
14:31:02|14.7835
14:31:03|14.7887
14:31:04|14.7887
14:31:05|14.7884
14:31:06|14.7849
14:31:08|14.7765
14:31:09|14.7722
14:31:10|14.7723
14:31:11|14.7757
14:31:13|14.7634
14:31:13|14.758
14:31:15|14.7556
14:31:16|14.7539
14:31:16|14.752
14:31:18|14.75
14:31:19|14.745
14:31:20|14.7441
14:31:21|14.7475
14:31:22|14.7539
14:31:22|14.7579
14:31:23|14.7603
14:31:25|14.7598
14:31:26|14.7609
14:31:27|14.7579
14:31:28|14.7637
14:31:29|14.7578
14:31:30|14.7596
14:31:30|14.7597
14:31:33|14.7624
14:31:33|14.7607
14:31:34|14.7601
14:31:36|14.7632
14:31:37|14.7697
14:31:38|14.7721
14:31:39|14.7721
14:31:41|14.7817
14:31:41|14.7863
14:31:42|14.7863
14:31:44|14.7803
14:31:45|14.7863
14:31:47|14.7856
14:31:47|14.7856
14:31:48|14.7786
14:31:49|14.7847
14:31:50|14.7834
14:31:51|14.7837
14:31:52|14.7873
14:31:54|14.7863
14:31:55|14.7827
14:31:56|14.7839
14:31:57|14.7861
14:31:58|14.7863
14:31:58|14.7923
14:31:59|14.7876
14:32:02|14.792
14:32:02|14.7944
14:32:03|14.7992
14:32:05|14.8015
14:32:06|14.8097
14:32:07|14.811
14:32:08|14.8148
14:32:08|14.8139
14:32:10|14.8132
14:32:11|14.8119
14:32:12|14.8135
14:32:12|14.8101
14:32:13|14.807
14:32:15|14.8128
14:32:17|14.8083
14:32:17|14.8117
14:32:18|14.8117
14:32:19|14.8111
14:32:20|14.8137
14:32:21|14.8112
14:32:22|14.8115
14:32:23|14.8129
14:32:24|14.8122
14:32:25|14.8098
14:32:26|14.8147
14:32:27|14.8121
14:32:28|14.8121
14:32:29|14.8064
14:32:30|14.8069
14:32:31|14.8137
14:32:32|14.8153
14:32:33|14.8078
14:32:34|14.8151
14:32:35|14.817
14:32:36|14.8177
14:32:37|14.8177
14:32:38|14.8168
14:32:39|14.8157
14:32:40|14.8157
14:32:41|14.8138
14:32:43|14.8118
14:32:44|14.8155
14:32:46|14.8179
14:32:46|14.8179
14:32:47|14.8162
14:32:48|14.8172
14:32:49|14.8215
14:32:50|14.826
14:32:51|14.8296
14:32:52|14.8299
14:32:53|14.8329
14:32:54|14.8186
14:32:55|14.824
14:32:56|14.8293
14:32:57|14.8299
14:32:58|14.8292
14:33:00|14.828
14:33:00|14.8283
14:33:01|14.8337
14:33:03|14.8338
14:33:04|14.8303
14:33:05|14.8265
14:33:06|14.8239
14:33:08|14.8337
14:33:08|14.8374
14:33:10|14.8389
14:33:11|14.8339
14:33:11|14.8251
14:33:13|14.8277
14:33:14|14.8238
14:33:15|14.8129
14:33:15|14.8152
14:33:17|14.8126
14:33:18|14.8123
14:33:19|14.8123
14:33:20|14.8185
14:33:21|14.8185
14:33:22|14.8185
14:33:23|14.82
14:33:24|14.82
14:33:24|14.8188
14:33:26|14.8188
14:33:27|14.8187
14:33:27|14.8133
14:33:28|14.8123
14:33:30|14.8097
14:33:31|14.8097
14:33:31|14.8096
14:33:33|14.8093
14:33:33|14.8042
14:33:35|14.8042
14:33:35|14.8077
14:33:37|14.8092
14:33:37|14.8092
14:33:39|14.8028
14:33:39|14.8045
14:33:41|14.8045
14:33:41|14.8042
14:33:42|14.8049
14:33:44|14.8107
14:33:45|14.8054
14:33:46|14.8038
14:33:46|14.8053
14:33:48|14.8053
14:33:49|14.8045
14:33:50|14.8045
14:33:52|14.8016
14:33:52|14.8053
14:33:53|14.8018
14:33:54|14.8013
14:33:55|14.7981
14:33:56|14.8049
14:33:58|14.8157
14:34:00|14.8157
14:34:00|14.8154
14:34:01|14.819
14:34:03|14.8182
14:34:03|14.817
14:34:05|14.824
14:34:06|14.8233
14:34:07|14.8218
14:34:08|14.8242
14:34:09|14.8205
14:34:10|14.8249
14:34:11|14.8225
14:34:11|14.8225
14:34:13|14.8225
14:34:14|14.8243
14:34:15|14.8288
14:34:16|14.829
14:34:17|14.8297
14:34:18|14.8321
14:34:19|14.832
14:34:20|14.8372
14:34:22|14.8395
14:34:22|14.8373
14:34:23|14.8328
14:34:24|14.8305
14:34:25|14.8323
14:34:26|14.8314
14:34:27|14.8314
14:34:28|14.8252
14:34:29|14.8271
14:34:30|14.8271
14:34:31|14.8271
14:34:32|14.8215
14:34:33|14.8228
14:34:34|14.8233
14:34:35|14.8231
14:34:36|14.8185
14:34:37|14.8203
14:34:38|14.8217
14:34:39|14.8217
14:34:40|14.8165
14:34:41|14.8106
14:34:43|14.81
14:34:44|14.8101
14:34:45|14.812
14:34:46|14.812
14:34:48|14.8128
14:34:49|14.8125
14:34:50|14.8117
14:34:51|14.8131
14:34:52|14.8153
14:34:53|14.8153
14:34:54|14.8123
14:34:55|14.8149
14:34:56|14.816
14:34:57|14.817
14:34:58|14.817
14:34:59|14.8188
14:35:00|14.8188
14:35:01|14.8316
14:35:02|14.8243
14:35:03|14.8296
14:35:04|14.8296
14:35:05|14.8319
14:35:06|14.8354
14:35:07|14.8369
14:35:08|14.8452
14:35:10|14.8432
14:35:10|14.8442
14:35:12|14.8391
14:35:12|14.8434
14:35:14|14.8422
14:35:15|14.8423
14:35:16|14.8376
14:35:17|14.8375
14:35:17|14.8375
14:35:18|14.834
14:35:19|14.8391
14:35:20|14.8353
14:35:21|14.8376
14:35:22|14.8393
14:35:23|14.8346
14:35:25|14.8363
14:35:27|14.8405
14:35:27|14.8405
14:35:29|14.8464
14:35:29|14.8469
14:35:30|14.8469
14:35:31|14.8504
14:35:33|14.849
14:35:33|14.8441
14:35:34|14.8437
14:35:35|14.8467
14:35:36|14.8472
14:35:38|14.8406
14:35:39|14.847
14:35:39|14.8437
14:35:40|14.8473
14:35:41|14.843
14:35:43|14.8431
14:35:44|14.8473
14:35:45|14.8473
14:35:47|14.8451
14:35:47|14.8421
14:35:49|14.8402
14:35:50|14.8402
14:35:51|14.8402
14:35:52|14.8402
14:35:53|14.8402
14:35:54|14.8526
14:35:55|14.8526
14:35:56|14.8492
14:35:58|14.8513
14:35:58|14.8513
14:36:00|14.8543
14:36:01|14.8543
14:36:01|14.8543
14:36:03|14.8479
14:36:04|14.85
14:36:05|14.8451
14:36:06|14.847
14:36:07|14.8453
14:36:08|14.8504
14:36:09|14.8489
14:36:10|14.8451
14:36:11|14.8485
14:36:12|14.848
14:36:13|14.846
14:36:14|14.844
14:36:15|14.8477
14:36:17|14.8511
14:36:18|14.8505
14:36:19|14.8486
14:36:19|14.8457
14:36:21|14.8419
14:36:21|14.8408
14:36:23|14.8401
14:36:24|14.8401
14:36:24|14.837
14:36:26|14.8408
14:36:26|14.842
14:36:28|14.842
14:36:28|14.8409
14:36:29|14.8447
14:36:30|14.8477
14:36:32|14.8483
14:36:32|14.8486
14:36:33|14.8456
14:36:34|14.8456
14:36:35|14.8456
14:36:36|14.8445
14:36:37|14.8446
14:36:39|14.8447
14:36:40|14.8447
14:36:40|14.8447
14:36:41|14.8441
14:36:43|14.8447
14:36:43|14.8447
14:36:45|14.8447
14:36:45|14.849
14:36:47|14.849
14:36:48|14.8483
14:36:49|14.8483
14:36:50|14.8483
14:36:51|14.8436
14:36:53|14.8417
14:36:54|14.8381
14:36:55|14.8381
14:36:56|14.8381
14:36:57|14.84
14:36:59|14.8363
14:37:00|14.8348
14:37:02|14.8326
14:37:02|14.8326
14:37:03|14.8344
14:37:05|14.8344
14:37:05|14.8253
14:37:06|14.8345
14:37:08|14.835
14:37:09|14.8372
14:37:10|14.8347
14:37:11|14.8312
14:37:13|14.8272
14:37:13|14.8312
14:37:15|14.8325
14:37:16|14.8297
14:37:17|14.8297
14:37:18|14.8255
14:37:19|14.8186
14:37:20|14.817
14:37:21|14.8144
14:37:22|14.8038
14:37:23|14.809
14:37:24|14.8099
14:37:26|14.8119
14:37:26|14.8089
14:37:28|14.8075
14:37:28|14.8101
14:37:29|14.8132
14:37:30|14.8132
14:37:31|14.8099
14:37:32|14.8034
14:37:33|14.8016
14:37:34|14.8059
14:37:36|14.803
14:37:37|14.8028
14:37:38|14.8001
14:37:38|14.8001
14:37:39|14.797
14:37:40|14.7958
14:37:42|14.7958
14:37:42|14.7998
14:37:43|14.7998
14:37:44|14.7998
14:37:45|14.796
14:37:47|14.8051
14:37:48|14.8051
14:37:49|14.8052
14:37:50|14.8071
14:37:51|14.8157
14:37:52|14.8188
14:37:53|14.8124
14:37:54|14.8175
14:37:55|14.8082
14:37:56|14.8145
14:37:57|14.8122
14:37:58|14.8123
14:37:59|14.8143
14:38:00|14.8108
14:38:01|14.8092
14:38:02|14.8105
14:38:04|14.8093
14:38:05|14.8041
14:38:06|14.7998
14:38:07|14.7977
14:38:08|14.7977
14:38:09|14.7943
14:38:10|14.7868
14:38:11|14.7863
14:38:12|14.7844
14:38:13|14.7933
14:38:14|14.7915
14:38:15|14.7935
14:38:16|14.8
14:38:17|14.8012
14:38:18|14.8012
14:38:19|14.799
14:38:20|14.799
14:38:21|14.8026
14:38:22|14.8026
14:38:23|14.8037
14:38:24|14.8074
14:38:25|14.8074
14:38:26|14.8074
14:38:27|14.8074
14:38:28|14.8121
14:38:29|14.8096
14:38:30|14.8115
14:38:31|14.8115
14:38:32|14.8075
14:38:33|14.8075
14:38:34|14.8058
14:38:35|14.8058
14:38:36|14.8049
14:38:37|14.8054
14:38:38|14.8054
14:38:39|14.8087
14:38:40|14.8028
14:38:41|14.7961
14:38:42|14.7967
14:38:43|14.7902
14:38:45|14.79
14:38:46|14.7889
14:38:47|14.7911
14:38:47|14.8002
14:38:48|14.7971
14:38:50|14.8049
14:38:51|14.8064
14:38:51|14.8027
14:38:52|14.8027
14:38:54|14.8027
14:38:55|14.8027
14:38:56|14.8022
14:38:57|14.8022
14:38:58|14.8041
14:38:58|14.8019
14:39:00|14.8088
14:39:01|14.8144
14:39:02|14.8041
14:39:04|14.799
14:39:05|14.799
14:39:05|14.799
14:39:07|14.7888
14:39:08|14.7886
14:39:09|14.7918
14:39:10|14.7895
14:39:11|14.7895
14:39:13|14.7846
14:39:14|14.7819
14:39:15|14.7801
14:39:15|14.7794
14:39:16|14.7793
14:39:18|14.7793
14:39:19|14.7828
14:39:20|14.7828
14:39:21|14.7815
14:39:22|14.778
14:39:23|14.7809
14:39:24|14.7842
14:39:25|14.7842
14:39:26|14.7805
14:39:26|14.7865
14:39:28|14.7849
14:39:29|14.7849
14:39:29|14.7821
14:39:31|14.7813
14:39:32|14.7813
14:39:33|14.7826
14:39:35|14.7847
14:39:35|14.7812
14:39:36|14.7803
14:39:37|14.7775
14:39:38|14.7789
14:39:39|14.7788
14:39:41|14.7758
14:39:42|14.7758
14:39:42|14.7758
14:39:44|14.7758
14:39:45|14.7771
14:39:45|14.7771
14:39:47|14.7771
14:39:49|14.7795
14:39:50|14.7781
14:39:51|14.7782
14:39:51|14.7822
14:39:52|14.7822
14:39:55|14.782
14:39:55|14.7811
14:39:56|14.7821
14:39:57|14.7822
14:39:58|14.7822
14:39:59|14.7823
14:40:00|14.7822
14:40:01|14.7822
14:40:03|14.7882
14:40:04|14.7882
14:40:05|14.7882
14:40:06|14.7845
14:40:07|14.7845
14:40:08|14.7797
14:40:09|14.7797
14:40:10|14.7794
14:40:11|14.7756
14:40:12|14.7756
14:40:13|14.7814
14:40:14|14.7814
14:40:15|14.7848
14:40:16|14.7845
14:40:17|14.783
14:40:19|14.7899
14:40:19|14.7906
14:40:21|14.7906
14:40:22|14.7825
14:40:23|14.7822
14:40:23|14.7761
14:40:24|14.782
14:40:26|14.7831
14:40:26|14.7848
14:40:28|14.7848
14:40:28|14.7818
14:40:30|14.7818
14:40:30|14.7797
14:40:31|14.7776
14:40:33|14.7776
14:40:33|14.777
14:40:35|14.7847
14:40:36|14.7798
14:40:37|14.7811
14:40:38|14.7847
14:40:39|14.7847
14:40:40|14.7847
14:40:41|14.7847
14:40:42|14.7847
14:40:43|14.7899
14:40:44|14.7931
14:40:45|14.7931
14:40:46|14.7947
14:40:47|14.7923
14:40:48|14.7958
14:40:50|14.7961
14:40:51|14.7981
14:40:53|14.7965
14:40:53|14.7939
14:40:54|14.7893
14:40:55|14.7863
14:40:57|14.784
14:40:58|14.784
14:40:58|14.7841
14:40:59|14.7889
14:41:00|14.7854
14:41:01|14.7854
14:41:03|14.7888
14:41:04|14.7888
14:41:05|14.784
14:41:06|14.784
14:41:07|14.7898
14:41:09|14.7847
14:41:10|14.7847
14:41:10|14.783
14:41:12|14.78
14:41:13|14.7797
14:41:14|14.7797
14:41:16|14.7763
14:41:16|14.7763
14:41:17|14.7768
14:41:19|14.7736
14:41:20|14.7736
14:41:20|14.7736
14:41:22|14.7736
14:41:23|14.7736
14:41:23|14.7744
14:41:24|14.7749
14:41:25|14.7773
14:41:26|14.7773
14:41:28|14.7741
14:41:29|14.7771
14:41:29|14.7741
14:41:31|14.7754
14:41:32|14.7755
14:41:32|14.7747
14:41:33|14.7757
14:41:35|14.7703
14:41:35|14.765
14:41:36|14.7617
14:41:38|14.7649
14:41:40|14.7578
14:41:40|14.7585
14:41:42|14.7599
14:41:42|14.7599
14:41:43|14.7599
14:41:45|14.7599
14:41:46|14.7577
14:41:47|14.752
14:41:48|14.752
14:41:49|14.7536
14:41:51|14.748
14:41:51|14.7501
14:41:53|14.7501
14:41:54|14.7504
14:41:55|14.7494
14:41:55|14.7494
14:41:58|14.7381
14:41:58|14.73
14:41:59|14.7381
14:42:00|14.7387
14:42:01|14.74
14:42:03|14.7454
14:42:04|14.7379
14:42:06|14.7358
14:42:06|14.7394
14:42:07|14.7315
14:42:09|14.732
14:42:09|14.7427
14:42:10|14.7414
14:42:12|14.7554
14:42:13|14.7514
14:42:14|14.7533
14:42:15|14.7527
14:42:16|14.7455
14:42:18|14.74
14:42:18|14.7425
14:42:20|14.7425
14:42:21|14.7366
14:42:22|14.7365
14:42:23|14.7376
14:42:24|14.7323
14:42:25|14.7384
14:42:26|14.7384
14:42:27|14.7348
14:42:28|14.732
14:42:29|14.7309
14:42:30|14.7292
14:42:31|14.728
14:42:32|14.7243
14:42:33|14.725
14:42:34|14.7316
14:42:35|14.7254
14:42:36|14.7237
14:42:37|14.7243
14:42:38|14.7243
14:42:39|14.7298
14:42:40|14.7315
14:42:41|14.7299
14:42:42|14.7299
14:42:43|14.7315
14:42:44|14.7297
14:42:45|14.7291
14:42:46|14.7291
14:42:47|14.7276
14:42:48|14.7248
14:42:49|14.7244
14:42:50|14.7171
14:42:51|14.7163
14:42:52|14.7191
14:42:53|14.7193
14:42:55|14.7193
14:42:55|14.7193
14:42:57|14.7156
14:42:57|14.7156
14:42:58|14.7156
14:43:00|14.7159
14:43:01|14.7036
14:43:02|14.7099
14:43:02|14.7165
14:43:04|14.7165
14:43:05|14.7156
14:43:07|14.7134
14:43:07|14.7156
14:43:09|14.7143
14:43:10|14.7148
14:43:11|14.711
14:43:12|14.7101
14:43:13|14.7087
14:43:14|14.7009
14:43:15|14.7078
14:43:16|14.7036
14:43:17|14.6902
14:43:18|14.688
14:43:19|14.7033
14:43:20|14.6929
14:43:22|14.6992
14:43:22|14.6911
14:43:24|14.6777
14:43:25|14.6728
14:43:26|14.6821
14:43:27|14.6802
14:43:28|14.6768
14:43:29|14.6805
14:43:30|14.6805
14:43:31|14.6896
14:43:32|14.6875
14:43:33|14.6793
14:43:34|14.6939
14:43:35|14.6953
14:43:36|14.6953
14:43:37|14.6984
14:43:38|14.693
14:43:39|14.6931
14:43:40|14.6916
14:43:41|14.6926
14:43:43|14.6861
14:43:43|14.6902
14:43:44|14.6935
14:43:45|14.6891
14:43:46|14.6986
14:43:47|14.6993
14:43:49|14.6958
14:43:49|14.6989
14:43:50|14.6941
14:43:51|14.6817
14:43:53|14.6811
14:43:54|14.6806
14:43:55|14.6806
14:43:56|14.6874
14:43:58|14.6766
14:43:59|14.6763
14:43:59|14.6701
14:44:00|14.6782
14:44:01|14.6751
14:44:02|14.6751
14:44:03|14.6728
14:44:05|14.6673
14:44:05|14.6661
14:44:07|14.6559
14:44:08|14.6529
14:44:09|14.6529
14:44:10|14.6535
14:44:11|14.6474
14:44:12|14.6557
14:44:13|14.6662
14:44:14|14.6505
14:44:15|14.6636
14:44:16|14.6623
14:44:17|14.6659
14:44:18|14.6623
14:44:19|14.6624
14:44:20|14.6644
14:44:21|14.6684
14:44:22|14.6726
14:44:23|14.6743
14:44:24|14.6766
14:44:26|14.6894
14:44:27|14.6912
14:44:28|14.6888
14:44:29|14.6792
14:44:30|14.6792
14:44:31|14.682
14:44:32|14.681
14:44:33|14.682
14:44:34|14.6821
14:44:35|14.68
14:44:36|14.674
14:44:37|14.6778
14:44:38|14.68
14:44:39|14.6803
14:44:40|14.6876
14:44:41|14.6904
14:44:42|14.699
14:44:43|14.7032
14:44:44|14.7053
14:44:45|14.6991
14:44:46|14.6991
14:44:47|14.6948
14:44:48|14.6948
14:44:49|14.6977
14:44:50|14.6951
14:44:51|14.6945
14:44:53|14.6987
14:44:53|14.6957
14:44:55|14.6994
14:44:55|14.6961
14:44:56|14.6945
14:44:58|14.6973
14:44:58|14.6969
14:45:00|14.691
14:45:00|14.7
14:45:01|14.7063
14:45:03|14.6941
14:45:03|14.6931
14:45:04|14.694
14:45:06|14.6937
14:45:07|14.6953
14:45:08|14.6907
14:45:09|14.6831
14:45:10|14.6794
14:45:11|14.679
14:45:12|14.6766
14:45:13|14.6771
14:45:14|14.6808
14:45:15|14.6704
14:45:16|14.6701
14:45:17|14.677
14:45:18|14.677
14:45:19|14.6749
14:45:20|14.6747
14:45:21|14.6748
14:45:22|14.6743
14:45:23|14.6741
14:45:24|14.684
14:45:25|14.6906
14:45:26|14.6897
14:45:27|14.6928
14:45:28|14.6903
14:45:29|14.6935
14:45:30|14.695
14:45:31|14.7024
14:45:32|14.7039
14:45:33|14.7049
14:45:34|14.7019
14:45:35|14.6955
14:45:36|14.6972
14:45:37|14.7025
14:45:38|14.7049
14:45:39|14.7049
14:45:40|14.7005
14:45:41|14.7049
14:45:42|14.7073
14:45:43|14.709
14:45:44|14.71
14:45:45|14.7121
14:45:46|14.7109
14:45:47|14.7093
14:45:48|14.7103
14:45:49|14.7144
14:45:50|14.7152
14:45:51|14.7183
14:45:52|14.72
14:45:53|14.72
14:45:54|14.7219
14:45:56|14.72
14:45:57|14.7199
14:45:58|14.7199
14:45:59|14.7138
14:46:00|14.7176
14:46:02|14.7215
14:46:03|14.72
14:46:04|14.713
14:46:04|14.7172
14:46:06|14.7194
14:46:06|14.7195
14:46:08|14.7161
14:46:08|14.7157
14:46:11|14.7158
14:46:11|14.7293
14:46:13|14.7208
14:46:15|14.7267
14:46:15|14.7247
14:46:17|14.7208
14:46:18|14.7184
14:46:18|14.7179
14:46:21|14.7173
14:46:22|14.7173
14:46:23|14.7224
14:46:24|14.7224
14:46:25|14.7238
14:46:26|14.7233
14:46:27|14.7207
14:46:28|14.7135
14:46:29|14.7135
14:46:30|14.7141
14:46:31|14.7098
14:46:33|14.7046
14:46:33|14.7033
14:46:34|14.7013
14:46:35|14.7061
14:46:36|14.704
14:46:37|14.704
14:46:38|14.6908
14:46:39|14.6934
14:46:40|14.6967
14:46:41|14.6992
14:46:42|14.7039
14:46:43|14.7033
14:46:44|14.6969
14:46:45|14.6987
14:46:46|14.695
14:46:47|14.6953
14:46:48|14.6942
14:46:49|14.6936
14:46:50|14.6897
14:46:51|14.6863
14:46:52|14.6882
14:46:53|14.6933
14:46:54|14.7036
14:46:56|14.7023
14:46:57|14.703
14:46:58|14.703
14:46:59|14.6921
14:47:01|14.6848
14:47:01|14.6848
14:47:03|14.68
14:47:04|14.6626
14:47:05|14.665
14:47:06|14.6648
14:47:07|14.6644
14:47:08|14.6644
14:47:09|14.6633
14:47:10|14.6686
14:47:12|14.6732
14:47:12|14.671
14:47:13|14.6729
14:47:14|14.6742
14:47:15|14.6698
14:47:16|14.667
14:47:17|14.6635
14:47:18|14.6704
14:47:19|14.677
14:47:20|14.6716
14:47:21|14.6716
14:47:22|14.6716
14:47:23|14.6628
14:47:24|14.6628
14:47:25|14.6606
14:47:26|14.656
14:47:27|14.6602
14:47:28|14.6602
14:47:29|14.6602
14:47:30|14.6602
14:47:32|14.659
14:47:33|14.6606
14:47:34|14.6535
14:47:34|14.6551
14:47:36|14.6533
14:47:36|14.6529
14:47:38|14.6573
14:47:39|14.6518
14:47:40|14.6567
14:47:40|14.6623
14:47:42|14.6638
14:47:42|14.6637
14:47:44|14.6638
14:47:45|14.6641
14:47:46|14.6671
14:47:47|14.6627
14:47:48|14.6545
14:47:49|14.6545
14:47:50|14.6545
14:47:51|14.6453
14:47:52|14.6396
14:47:53|14.5863
14:47:53|14.5941
14:47:54|14.5986
14:47:57|14.6241
14:47:57|14.6124
14:47:58|14.6139
14:47:59|14.6067
14:48:00|14.6034
14:48:01|14.6117
14:48:03|14.6209
14:48:04|14.6203
14:48:05|14.6153
14:48:06|14.6148
14:48:08|14.6143
14:48:08|14.62
14:48:09|14.6261
14:48:11|14.6261
14:48:11|14.6272
14:48:12|14.637
14:48:14|14.6389
14:48:14|14.6389
14:48:15|14.6341
14:48:16|14.6364
14:48:17|14.6417
14:48:18|14.6362
14:48:19|14.6358
14:48:20|14.6398
14:48:22|14.6379
14:48:22|14.6367
14:48:23|14.636
14:48:25|14.636
14:48:25|14.6334
14:48:26|14.6362
14:48:27|14.6455
14:48:28|14.652
14:48:29|14.656
14:48:30|14.6688
14:48:31|14.6644
14:48:33|14.6622
14:48:33|14.6541
14:48:34|14.6631
14:48:36|14.6682
14:48:37|14.6682
14:48:38|14.6741
14:48:39|14.6758
14:48:40|14.6748
14:48:41|14.6781
14:48:43|14.6704
14:48:43|14.6742
14:48:44|14.6724
14:48:45|14.6786
14:48:46|14.6759
14:48:47|14.6759
14:48:49|14.6685
14:48:49|14.6579
14:48:50|14.6612
14:48:51|14.6539
14:48:53|14.6545
14:48:53|14.6672
14:48:54|14.668
14:48:55|14.6629
14:48:57|14.6671
14:48:57|14.668
14:48:59|14.666
14:49:00|14.6663
14:49:01|14.6604
14:49:02|14.658
14:49:03|14.6528
14:49:04|14.6551
14:49:05|14.6567
14:49:06|14.6588
14:49:07|14.6578
14:49:09|14.666
14:49:10|14.6627
14:49:11|14.6631
14:49:12|14.6631
14:49:13|14.6631
14:49:14|14.6631
14:49:15|14.6613
14:49:17|14.656
14:49:18|14.6592
14:49:19|14.6608
14:49:20|14.6646
14:49:20|14.6646
14:49:22|14.6645
14:49:23|14.6629
14:49:24|14.6629
14:49:25|14.6629
14:49:25|14.663
14:49:27|14.663
14:49:27|14.6629
14:49:28|14.6629
14:49:30|14.6585
14:49:31|14.657
14:49:32|14.6572
14:49:32|14.6612
14:49:34|14.6646
14:49:35|14.6606
14:49:36|14.6606
14:49:37|14.652
14:49:38|14.6468
14:49:39|14.6468
14:49:40|14.6455
14:49:41|14.6454
14:49:42|14.6465
14:49:43|14.6513
14:49:44|14.6484
14:49:46|14.6557
14:49:46|14.6624
14:49:47|14.6628
14:49:49|14.6646
14:49:49|14.6678
14:49:51|14.6677
14:49:52|14.6676
14:49:52|14.6646
14:49:53|14.6678
14:49:55|14.671
14:49:55|14.6723
14:49:56|14.6733
14:49:58|14.6779
14:49:59|14.6779
14:50:00|14.6779
14:50:01|14.6678
14:50:02|14.6705
14:50:03|14.6676
14:50:04|14.6661
14:50:06|14.665
14:50:07|14.667
14:50:08|14.6549
14:50:09|14.6548
14:50:10|14.6531
14:50:12|14.6475
14:50:12|14.6475
14:50:14|14.6542
14:50:15|14.6529
14:50:16|14.6511
14:50:18|14.6507
14:50:18|14.6516
14:50:19|14.6559
14:50:21|14.6603
14:50:22|14.6633
14:50:23|14.6633
14:50:24|14.6637
14:50:25|14.6582
14:50:26|14.6643
14:50:27|14.6643
14:50:28|14.6638
14:50:29|14.6629
14:50:30|14.662
14:50:31|14.6564
14:50:32|14.6592
14:50:33|14.6629
14:50:34|14.6659
14:50:36|14.6672
14:50:36|14.6672
14:50:38|14.6694
14:50:39|14.6475
14:50:40|14.6475
14:50:40|14.6593
14:50:41|14.6601
14:50:42|14.654
14:50:43|14.6561
14:50:45|14.6611
14:50:45|14.6611
14:50:47|14.6611
14:50:47|14.6458
14:50:48|14.6384
14:50:50|14.6337
14:50:51|14.6304
14:50:53|14.6344
14:50:53|14.6245
14:50:54|14.6359
14:50:55|14.6424
14:50:56|14.6392
14:50:57|14.6464
14:50:58|14.6463
14:50:59|14.6496
14:51:01|14.6368
14:51:01|14.6354
14:51:03|14.6369
14:51:05|14.65
14:51:05|14.6539
14:51:06|14.6643
14:51:07|14.6662
14:51:08|14.6708
14:51:10|14.6627
14:51:11|14.6639
14:51:12|14.6639
14:51:13|14.6661
14:51:13|14.6592
14:51:15|14.6599
14:51:16|14.6576
14:51:18|14.6717
14:51:18|14.6758
14:51:19|14.6719
14:51:20|14.6723
14:51:21|14.672
14:51:22|14.6777
14:51:23|14.6793
14:51:24|14.678
14:51:25|14.6769
14:51:27|14.6769
14:51:27|14.6724
14:51:29|14.6724
14:51:30|14.676
14:51:31|14.676
14:51:32|14.6757
14:51:33|14.6647
14:51:33|14.6692
14:51:35|14.6684
14:51:36|14.6684
14:51:37|14.6641
14:51:38|14.6641
14:51:39|14.6598
14:51:40|14.659
14:51:41|14.6548
14:51:42|14.6544
14:51:43|14.6563
14:51:44|14.6563
14:51:45|14.6637
14:51:47|14.6637
14:51:47|14.6637
14:51:48|14.6636
14:51:49|14.6637
14:51:50|14.6637
14:51:51|14.6667
14:51:52|14.668
14:51:54|14.6679
14:51:54|14.6679
14:51:56|14.668
14:51:57|14.6724
14:51:58|14.6714
14:51:59|14.6686
14:52:01|14.6723
14:52:02|14.6722
14:52:03|14.6722
14:52:05|14.6689
14:52:05|14.6672
14:52:06|14.6627
14:52:08|14.6626
14:52:09|14.6556
14:52:10|14.6599
14:52:11|14.6585
14:52:12|14.655
14:52:13|14.6553
14:52:14|14.6574
14:52:15|14.656
14:52:16|14.656
14:52:17|14.6557
14:52:19|14.6686
14:52:20|14.6687
14:52:21|14.6688
14:52:22|14.6757
14:52:23|14.68
14:52:24|14.6806
14:52:25|14.6897
14:52:26|14.689
14:52:27|14.6871
14:52:28|14.69
14:52:29|14.6805
14:52:30|14.6834
14:52:31|14.6847
14:52:32|14.6847
14:52:33|14.6807
14:52:34|14.6831
14:52:35|14.6858
14:52:36|14.6858
14:52:37|14.6798
14:52:38|14.6799
14:52:39|14.677
14:52:40|14.6756
14:52:41|14.6743
14:52:42|14.6847
14:52:43|14.6857
14:52:44|14.6794
14:52:45|14.6774
14:52:46|14.6696
14:52:47|14.6781
14:52:48|14.6702
14:52:49|14.6702
14:52:50|14.6751
14:52:51|14.6788
14:52:52|14.6825
14:52:53|14.676
14:52:54|14.6774
14:52:55|14.6774
14:52:56|14.6774
14:52:57|14.6881
14:52:58|14.6843
14:52:59|14.6843
14:53:00|14.6846
14:53:02|14.6863
14:53:03|14.6841
14:53:04|14.688
14:53:05|14.6872
14:53:06|14.682
14:53:07|14.6871
14:53:08|14.6856
14:53:09|14.6838
14:53:10|14.6851
14:53:11|14.687
14:53:12|14.6958
14:53:13|14.6973
14:53:14|14.6989
14:53:15|14.7148
14:53:16|14.7119
14:53:17|14.6982
14:53:18|14.6913
14:53:19|14.6862
14:53:20|14.6924
14:53:21|14.6873
14:53:22|14.6916
14:53:24|14.6935
14:53:25|14.695
14:53:26|14.6917
14:53:27|14.6984
14:53:27|14.699
14:53:29|14.6989
14:53:30|14.6936
14:53:31|14.7002
14:53:32|14.7002
14:53:33|14.6937
14:53:34|14.6884
14:53:35|14.6964
14:53:36|14.6904
14:53:37|14.6892
14:53:38|14.6892
14:53:39|14.6934
14:53:40|14.6934
14:53:41|14.6971
14:53:42|14.6901
14:53:43|14.6954
14:53:44|14.699
14:53:45|14.699
14:53:46|14.7
14:53:47|14.7041
14:53:49|14.7045
14:53:49|14.7044
14:53:50|14.7099
14:53:52|14.7058
14:53:52|14.7054
14:53:53|14.7073
14:53:55|14.6999
14:53:56|14.6966
14:53:57|14.6941
14:53:57|14.6941
14:53:58|14.6959
14:53:59|14.701
14:54:00|14.7065
14:54:01|14.7141
14:54:03|14.7216
14:54:03|14.7219
14:54:05|14.722
14:54:07|14.7209
14:54:08|14.722
14:54:08|14.7167
14:54:09|14.7159
14:54:11|14.7129
14:54:12|14.708
14:54:12|14.7109
14:54:14|14.7214
14:54:15|14.7237
14:54:16|14.7286
14:54:17|14.717
14:54:18|14.7181
14:54:19|14.7181
14:54:20|14.7237
14:54:22|14.7187
14:54:23|14.7237
14:54:24|14.731
14:54:25|14.7299
14:54:26|14.7234
14:54:27|14.7235
14:54:28|14.7215
14:54:30|14.7275
14:54:31|14.7275
14:54:32|14.7278
14:54:33|14.7219
14:54:33|14.7201
14:54:35|14.7171
14:54:36|14.7105
14:54:37|14.7117
14:54:38|14.708
14:54:39|14.708
14:54:40|14.708
14:54:41|14.708
14:54:42|14.7152
14:54:43|14.714
14:54:44|14.714
14:54:45|14.714
14:54:46|14.7065
14:54:47|14.7065
14:54:48|14.7086
14:54:49|14.7085
14:54:50|14.7054
14:54:51|14.7067
14:54:52|14.7179
14:54:53|14.7213
14:54:54|14.7139
14:54:55|14.7199
14:54:56|14.7276
14:54:57|14.7275
14:54:58|14.7223
14:54:59|14.7265
14:55:00|14.7128
14:55:01|14.7264
14:55:02|14.7243
14:55:03|14.7231
14:55:05|14.7227
14:55:06|14.7227
14:55:07|14.7257
14:55:08|14.731
14:55:09|14.7309
14:55:11|14.716
14:55:12|14.722
14:55:13|14.7204
14:55:14|14.7269
14:55:16|14.7254
14:55:16|14.7251
14:55:17|14.7335
14:55:19|14.7364
14:55:19|14.7396
14:55:20|14.7326
14:55:23|14.7389
14:55:23|14.7389
14:55:25|14.7396
14:55:26|14.7444
14:55:26|14.7467
14:55:29|14.7426
14:55:29|14.7399
14:55:30|14.7405
14:55:31|14.7485
14:55:32|14.746
14:55:33|14.7446
14:55:34|14.7359
14:55:35|14.7359
14:55:36|14.7435
14:55:38|14.7452
14:55:39|14.7446
14:55:40|14.7468
14:55:40|14.7467
14:55:42|14.7451
14:55:44|14.7493
14:55:44|14.7436
14:55:45|14.742
14:55:46|14.7374
14:55:47|14.7355
14:55:48|14.7355
14:55:49|14.7262
14:55:50|14.7292
14:55:51|14.725
14:55:52|14.7216
14:55:53|14.723
14:55:55|14.7251
14:55:56|14.7243
14:55:57|14.7201
14:55:58|14.7205
14:55:58|14.72
14:56:00|14.72
14:56:00|14.7181
14:56:02|14.7181
14:56:02|14.7181
14:56:04|14.7173
14:56:06|14.7239
14:56:06|14.7191
14:56:07|14.7189
14:56:08|14.7197
14:56:09|14.7231
14:56:10|14.729
14:56:11|14.7266
14:56:13|14.7365
14:56:15|14.7372
14:56:15|14.7389
14:56:16|14.74
14:56:18|14.7367
14:56:19|14.7366
14:56:19|14.7365
14:56:21|14.7397
14:56:22|14.7398
14:56:22|14.7385
14:56:25|14.7397
14:56:25|14.7465
14:56:26|14.7428
14:56:27|14.7456
14:56:28|14.7456
14:56:29|14.7456
14:56:30|14.7456
14:56:31|14.7385
14:56:32|14.7449
14:56:33|14.7422
14:56:34|14.7438
14:56:35|14.7438
14:56:36|14.7429
14:56:37|14.7429
14:56:38|14.739
14:56:39|14.739
14:56:40|14.739
14:56:41|14.7404
14:56:42|14.7429
14:56:43|14.7394
14:56:44|14.745
14:56:46|14.7491
14:56:47|14.75
14:56:48|14.7571
14:56:49|14.7513
14:56:50|14.7525
14:56:51|14.7525
14:56:52|14.7532
14:56:53|14.7493
14:56:54|14.7409
14:56:55|14.7449
14:56:56|14.7517
14:56:57|14.7517
14:56:58|14.7485
14:56:59|14.7519
14:57:00|14.7484
14:57:01|14.743
14:57:02|14.743
14:57:03|14.743
14:57:04|14.7438
14:57:06|14.7471
14:57:06|14.7434
14:57:07|14.7434
14:57:08|14.743
14:57:09|14.7406
14:57:10|14.7396
14:57:11|14.7408
14:57:12|14.7386
14:57:13|14.7409
14:57:14|14.7409
14:57:15|14.7474
14:57:16|14.7489
14:57:17|14.7514
14:57:18|14.7532
14:57:20|14.7546
14:57:21|14.7546
14:57:22|14.7528
14:57:23|14.759
14:57:24|14.7622
14:57:25|14.7581
14:57:26|14.7581
14:57:27|14.7636
14:57:28|14.7598
14:57:29|14.7636
14:57:30|14.7569
14:57:31|14.76
14:57:32|14.7548
14:57:33|14.7593
14:57:35|14.7532
14:57:35|14.755
14:57:37|14.7515
14:57:38|14.7515
14:57:39|14.7475
14:57:40|14.7475
14:57:41|14.7433
14:57:42|14.743
14:57:43|14.745
14:57:44|14.7524
14:57:45|14.7501
14:57:46|14.7501
14:57:47|14.7488
14:57:48|14.7497
14:57:49|14.7499
14:57:50|14.7499
14:57:51|14.7449
14:57:52|14.7446
14:57:53|14.7405
14:57:54|14.7405
14:57:55|14.7405
14:57:56|14.7456
14:57:57|14.7456
14:57:58|14.7456
14:57:59|14.7367
14:58:00|14.7444
14:58:01|14.7444
14:58:02|14.7444
14:58:03|14.7326
14:58:04|14.7346
14:58:05|14.7356
14:58:06|14.7348
14:58:08|14.7312
14:58:09|14.7288
14:58:10|14.7288
14:58:11|14.7241
14:58:12|14.7207
14:58:13|14.7169
14:58:14|14.7195
14:58:15|14.7195
14:58:16|14.7138
14:58:17|14.7139
14:58:18|14.7119
14:58:20|14.7057
14:58:20|14.7123
14:58:22|14.7138
14:58:24|14.7219
14:58:24|14.7219
14:58:25|14.7219
14:58:27|14.7207
14:58:28|14.7209
14:58:29|14.7269
14:58:29|14.7283
14:58:30|14.7208
14:58:32|14.7194
14:58:33|14.7146
14:58:33|14.7085
14:58:35|14.7085
14:58:35|14.7085
14:58:36|14.7067
14:58:38|14.7067
14:58:39|14.7067
14:58:39|14.7044
14:58:40|14.7052
14:58:41|14.7103
14:58:43|14.7095
14:58:44|14.7172
14:58:45|14.7262
14:58:46|14.7243
14:58:47|14.7276
14:58:48|14.7304
14:58:49|14.7332
14:58:50|14.7271
14:58:51|14.7296
14:58:52|14.7276
14:58:53|14.7202
14:58:54|14.7196
14:58:55|14.7215
14:58:56|14.7251
14:58:57|14.7211
14:58:58|14.7209
14:58:59|14.7193
14:59:00|14.7205
14:59:01|14.7201
14:59:02|14.7192
14:59:03|14.7216
14:59:04|14.73
14:59:05|14.7369
14:59:06|14.7378
14:59:08|14.744
14:59:09|14.7386
14:59:10|14.7324
14:59:11|14.7366
14:59:12|14.7366
14:59:13|14.7318
14:59:14|14.7318
14:59:15|14.7345
14:59:16|14.7345
14:59:17|14.738
14:59:18|14.7344
14:59:19|14.7338
14:59:20|14.7297
14:59:21|14.7314
14:59:22|14.7316
14:59:24|14.7315
14:59:26|14.7366
14:59:26|14.7366
14:59:27|14.7312
14:59:28|14.7312
14:59:29|14.7357
14:59:31|14.7364
14:59:32|14.7365
14:59:33|14.738
14:59:34|14.7369
14:59:36|14.7369
14:59:37|14.7369
14:59:38|14.7374
14:59:40|14.7434
14:59:40|14.7434
14:59:41|14.7434
14:59:43|14.7486
14:59:44|14.7486
14:59:44|14.7486
14:59:46|14.7489
14:59:47|14.7472
14:59:48|14.7484
14:59:48|14.7441
14:59:50|14.7441
14:59:51|14.7367
14:59:52|14.7341
14:59:53|14.7337
14:59:54|14.7337
14:59:54|14.7302
14:59:56|14.7312
14:59:56|14.728
14:59:58|14.7274
14:59:58|14.7327
15:00:00|14.7293
15:00:01|14.7272
15:00:02|14.7212
15:00:03|14.7194
15:00:04|14.715
15:00:05|14.722
15:00:06|14.715
15:00:07|14.7104
15:00:09|14.7104
15:00:09|14.7104
15:00:10|14.709
15:00:11|14.7125
15:00:12|14.7074
15:00:13|14.7125
15:00:14|14.7118
15:00:15|14.7124
15:00:16|14.7209
15:00:18|14.7154
15:00:19|14.7146
15:00:19|14.7114
15:00:22|14.7114
15:00:22|14.716
15:00:23|14.716
15:00:24|14.7119
15:00:26|14.7086
15:00:27|14.7152
15:00:29|14.7129
15:00:29|14.7067
15:00:30|14.7107
15:00:31|14.71
15:00:32|14.7057
15:00:33|14.7084
15:00:34|14.705
15:00:35|14.7029
15:00:36|14.7012
15:00:37|14.7035
15:00:38|14.7111
15:00:39|14.7068
15:00:40|14.7097
15:00:41|14.7072
15:00:42|14.7073
15:00:43|14.7102
15:00:44|14.7075
15:00:46|14.7217
15:00:47|14.7256
15:00:48|14.7262
15:00:49|14.7262
15:00:50|14.7301
15:00:51|14.726
15:00:52|14.73
15:00:53|14.73
15:00:53|14.7312
15:00:55|14.7289
15:00:56|14.729
15:00:56|14.7332
15:00:58|14.7332
15:00:59|14.7381
15:01:00|14.7381
15:01:01|14.7381
15:01:02|14.7381
15:01:03|14.7455
15:01:04|14.7454
15:01:05|14.7454
15:01:06|14.7425
15:01:07|14.7425
15:01:08|14.7449
15:01:08|14.7451
15:01:11|14.7496
15:01:11|14.7431
15:01:13|14.7425
15:01:14|14.74
15:01:14|14.7455
15:01:16|14.7434
15:01:17|14.7423
15:01:19|14.7273
15:01:20|14.7217
15:01:21|14.7134
15:01:23|14.7178
15:01:23|14.7073
15:01:24|14.7073
15:01:26|14.7072
15:01:27|14.7072
15:01:29|14.7128
15:01:29|14.7125
15:01:30|14.7125
15:01:31|14.7073
15:01:33|14.7034
15:01:34|14.7056
15:01:35|14.7067
15:01:36|14.7032
15:01:37|14.7001
15:01:38|14.7071
15:01:39|14.7072
15:01:41|14.7056
15:01:42|14.7056
15:01:42|14.7062
15:01:43|14.7
15:01:44|14.7
15:01:46|14.703
15:01:47|14.7013
15:01:48|14.7019
15:01:49|14.7003
15:01:50|14.7003
15:01:51|14.7
15:01:52|14.7011
15:01:53|14.7
15:01:54|14.7
15:01:55|14.7121
15:01:56|14.7101
15:01:57|14.7101
15:01:58|14.7124
15:01:59|14.7141
15:02:00|14.7147
15:02:01|14.7141
15:02:02|14.7158
15:02:03|14.7161
15:02:04|14.7191
15:02:05|14.7223
15:02:06|14.7184
15:02:07|14.7185
15:02:08|14.7184
15:02:09|14.7293
15:02:11|14.7254
15:02:12|14.7254
15:02:13|14.7251
15:02:14|14.7252
15:02:16|14.7252
15:02:17|14.7305
15:02:17|14.7437
15:02:18|14.7418
15:02:20|14.7418
15:02:20|14.7371
15:02:22|14.7328
15:02:22|14.7378
15:02:23|14.7436
15:02:25|14.7459
15:02:27|14.7386
15:02:27|14.7427
15:02:28|14.7423
15:02:30|14.7437
15:02:30|14.7443
15:02:32|14.7429
15:02:34|14.7499
15:02:35|14.75
15:02:35|14.75
15:02:37|14.75
15:02:38|14.7482
15:02:38|14.7464
15:02:39|14.7324
15:02:40|14.7366
15:02:42|14.7475
15:02:43|14.7386
15:02:44|14.7341
15:02:44|14.7317
15:02:46|14.7301
15:02:46|14.7301
15:02:48|14.7301
15:02:49|14.7254
15:02:50|14.7178
15:02:50|14.7179
15:02:52|14.7179
15:02:53|14.7179
15:02:54|14.7142
15:02:55|14.7178
15:02:55|14.7216
15:02:57|14.7254
15:02:57|14.7327
15:02:59|14.7281
15:03:00|14.7281
15:03:00|14.7281
15:03:02|14.7281
15:03:03|14.7238
15:03:03|14.7198
15:03:05|14.7198
15:03:06|14.716
15:03:07|14.716
15:03:08|14.7203
15:03:09|14.7137
15:03:10|14.7152
15:03:11|14.7152
15:03:12|14.7126
15:03:14|14.7123
15:03:15|14.7123
15:03:15|14.7123
15:03:16|14.7181
15:03:17|14.7178
15:03:18|14.7178
15:03:19|14.7178
15:03:21|14.7107
15:03:22|14.7153
15:03:22|14.7194
15:03:24|14.72
15:03:25|14.7237
15:03:27|14.7186
15:03:28|14.7186
15:03:29|14.719
15:03:30|14.7221
15:03:31|14.7155
15:03:32|14.7156
15:03:33|14.7174
15:03:34|14.71
15:03:36|14.71
15:03:37|14.71
15:03:37|14.7109
15:03:39|14.71
15:03:40|14.71
15:03:40|14.7066
15:03:42|14.7175
15:03:43|14.7175
15:03:44|14.7176
15:03:45|14.718
15:03:46|14.7201
15:03:47|14.7198
15:03:48|14.7186
15:03:49|14.7217
15:03:50|14.7281
15:03:51|14.7265
15:03:52|14.7265
15:03:53|14.7299
15:03:55|14.7336
15:03:56|14.7343
15:03:57|14.7302
15:03:58|14.7302
15:03:59|14.7323
15:04:00|14.7323
15:04:01|14.7299
15:04:02|14.7239
15:04:03|14.7269
15:04:04|14.7237
15:04:05|14.7258
15:04:06|14.7264
15:04:07|14.7238
15:04:08|14.7236
15:04:10|14.7275
15:04:11|14.7265
15:04:12|14.7216
15:04:14|14.722
15:04:15|14.723
15:04:16|14.7245
15:04:17|14.7244
15:04:18|14.7244
15:04:19|14.7265
15:04:20|14.7263
15:04:21|14.7285
15:04:22|14.7374
15:04:24|14.7309
15:04:24|14.7271
15:04:26|14.7332
15:04:27|14.7342
15:04:29|14.7405
15:04:29|14.7468
15:04:30|14.7434
15:04:31|14.7464
15:04:32|14.7489
15:04:33|14.7449
15:04:35|14.75
15:04:36|14.747
15:04:36|14.7442
15:04:39|14.748
15:04:39|14.744
15:04:40|14.7431
15:04:41|14.7475
15:04:42|14.7409
15:04:43|14.7377
15:04:44|14.7366
15:04:45|14.7378
15:04:46|14.7333
15:04:47|14.7387
15:04:49|14.7384
15:04:50|14.733
15:04:50|14.7394
15:04:53|14.7393
15:04:53|14.7399
15:04:55|14.7405
15:04:55|14.7411
15:04:56|14.7408
15:04:58|14.7397
15:04:58|14.7342
15:04:59|14.7518
15:05:00|14.7562
15:05:01|14.7637
15:05:02|14.7667
15:05:03|14.7662
15:05:04|14.76
15:05:05|14.7553
15:05:06|14.7574
15:05:07|14.7447
15:05:09|14.7426
15:05:09|14.7367
15:05:11|14.7382
15:05:11|14.7382
15:05:12|14.7382
15:05:13|14.7505
15:05:15|14.7505
15:05:16|14.7465
15:05:17|14.7464
15:05:19|14.7493
15:05:19|14.7487
15:05:20|14.7564
15:05:21|14.7564
15:05:22|14.753
15:05:23|14.754
15:05:25|14.7563
15:05:27|14.7562
15:05:28|14.7543
15:05:29|14.7598
15:05:30|14.7487
15:05:31|14.7446
15:05:32|14.7447
15:05:33|14.7514
15:05:34|14.7511
15:05:35|14.7547
15:05:37|14.7497
15:05:38|14.7497
15:05:39|14.7441
15:05:40|14.744
15:05:40|14.7383
15:05:42|14.7432
15:05:43|14.7485
15:05:43|14.747
15:05:45|14.7441
15:05:45|14.7475
15:05:47|14.7439
15:05:48|14.7441
15:05:49|14.7463
15:05:50|14.7566
15:05:51|14.7566
15:05:52|14.7626
15:05:53|14.7658
15:05:54|14.7571
15:05:55|14.7567
15:05:56|14.7567
15:05:57|14.7566
15:05:58|14.7567
15:05:59|14.7623
15:06:00|14.7636
15:06:01|14.7636
15:06:02|14.7612
15:06:03|14.7612
15:06:04|14.7585
15:06:05|14.7719
15:06:06|14.7718
15:06:07|14.7649
15:06:08|14.7666
15:06:09|14.7688
15:06:10|14.7611
15:06:11|14.7553
15:06:12|14.7552
15:06:13|14.7541
15:06:14|14.753
15:06:15|14.7492
15:06:17|14.7544
15:06:18|14.7506
15:06:19|14.76
15:06:20|14.7519
15:06:21|14.7561
15:06:22|14.7492
15:06:23|14.7528
15:06:24|14.7574
15:06:25|14.7509
15:06:26|14.7584
15:06:28|14.7675
15:06:29|14.7634
15:06:31|14.7648
15:06:32|14.7648
15:06:32|14.7684
15:06:33|14.7768
15:06:35|14.7774
15:06:36|14.7704
15:06:37|14.7788
15:06:37|14.78
15:06:38|14.7751
15:06:40|14.776
15:06:40|14.7717
15:06:42|14.7708
15:06:42|14.7821
15:06:43|14.7802
15:06:44|14.7714
15:06:46|14.7738
15:06:46|14.7738
15:06:47|14.7757
15:06:49|14.7758
15:06:50|14.7717
15:06:51|14.7696
15:06:52|14.7696
15:06:53|14.7759
15:06:54|14.7748
15:06:55|14.7748
15:06:56|14.776
15:06:57|14.7716
15:06:58|14.7716
15:06:59|14.7713
15:07:00|14.7713
15:07:01|14.7829
15:07:02|14.7805
15:07:03|14.7758
15:07:04|14.7759
15:07:05|14.7759
15:07:06|14.7834
15:07:07|14.7859
15:07:08|14.7916
15:07:09|14.7926
15:07:10|14.794
15:07:11|14.7978
15:07:12|14.7957
15:07:13|14.8003
15:07:14|14.7986
15:07:16|14.7964
15:07:17|14.8065
15:07:18|14.8065
15:07:19|14.8181
15:07:20|14.7999
15:07:21|14.7964
15:07:23|14.7905
15:07:24|14.7915
15:07:25|14.7825
15:07:26|14.7775
15:07:27|14.7864
15:07:28|14.7881
15:07:29|14.7958
15:07:30|14.7959
15:07:31|14.8009
15:07:33|14.8008
15:07:33|14.7951
15:07:34|14.7858
15:07:36|14.7873
15:07:37|14.7927
15:07:39|14.7998
15:07:40|14.8019
15:07:40|14.7929
15:07:42|14.7876
15:07:43|14.7874
15:07:44|14.7873
15:07:45|14.7874
15:07:46|14.7874
15:07:47|14.7874
15:07:48|14.791
15:07:49|14.7913
15:07:50|14.7989
15:07:51|14.7909
15:07:52|14.7909
15:07:53|14.7855
15:07:54|14.7855
15:07:55|14.7912
15:07:56|14.7913
15:07:57|14.7936
15:07:58|14.7924
15:07:59|14.7919
15:08:00|14.8
15:08:01|14.8009
15:08:02|14.8096
15:08:03|14.8165
15:08:04|14.8114
15:08:05|14.8028
15:08:06|14.8082
15:08:07|14.8029
15:08:08|14.8134
15:08:09|14.8134
15:08:10|14.8126
15:08:11|14.8156
15:08:12|14.8149
15:08:13|14.8157
15:08:14|14.8138
15:08:15|14.8138
15:08:16|14.8164
15:08:18|14.8137
15:08:18|14.8137
15:08:21|14.8154
15:08:21|14.8136
15:08:22|14.8096
15:08:23|14.8096
15:08:24|14.8072
15:08:25|14.8026
15:08:26|14.8005
15:08:27|14.8076
15:08:28|14.8033
15:08:30|14.8045
15:08:31|14.8
15:08:33|14.7966
15:08:34|14.7966
15:08:34|14.7961
15:08:35|14.8052
15:08:36|14.8112
15:08:38|14.8113
15:08:39|14.81
15:08:39|14.8121
15:08:41|14.8057
15:08:43|14.8059
15:08:43|14.8141
15:08:44|14.8129
15:08:45|14.8136
15:08:46|14.811
15:08:47|14.8151
15:08:49|14.8151
15:08:51|14.8151
15:08:51|14.8195
15:08:52|14.8257
15:08:53|14.8321
15:08:54|14.8317
15:08:55|14.8332
15:08:56|14.8345
15:08:57|14.8203
15:08:58|14.8203
15:09:00|14.8159
15:09:01|14.813
15:09:02|14.8157
15:09:03|14.8154
15:09:04|14.8128
15:09:05|14.8162
15:09:06|14.8161
15:09:07|14.8226
15:09:08|14.8215
15:09:09|14.8388
15:09:10|14.8396
15:09:11|14.8347
15:09:12|14.8307
15:09:13|14.8204
15:09:14|14.8216
15:09:15|14.8472
15:09:16|14.8311
15:09:18|14.8396
15:09:19|14.836
15:09:21|14.8409
15:09:21|14.8415
15:09:22|14.8317
15:09:23|14.8324
15:09:25|14.8374
15:09:25|14.8347
15:09:26|14.8393
15:09:28|14.83
15:09:29|14.8338
15:09:30|14.8343
15:09:31|14.8347
15:09:32|14.8356
15:09:33|14.838
15:09:34|14.8332
15:09:35|14.8341
15:09:37|14.8395
15:09:38|14.8365
15:09:39|14.8365
15:09:40|14.8365
15:09:41|14.8343
15:09:42|14.8325
15:09:42|14.838
15:09:43|14.8392
15:09:44|14.8392
15:09:46|14.83
15:09:46|14.8364
15:09:48|14.8395
15:09:49|14.836
15:09:50|14.831
15:09:52|14.8332
15:09:52|14.834
15:09:54|14.8302
15:09:54|14.8302
15:09:55|14.826
15:09:57|14.8241
15:09:58|14.8241
15:10:00|14.8229
15:10:00|14.8215
15:10:02|14.8204
15:10:04|14.8297
15:10:05|14.825
15:10:06|14.8233
15:10:07|14.8233
15:10:08|14.8149
15:10:09|14.8093
15:10:10|14.8022
15:10:12|14.7873
15:10:13|14.7904
15:10:13|14.7999
15:10:14|14.8005
15:10:15|14.8074
15:10:16|14.8103
15:10:18|14.8105
15:10:19|14.8126
15:10:21|14.816
15:10:21|14.8243
15:10:23|14.8241
15:10:24|14.8185
15:10:24|14.8106
15:10:26|14.8106
15:10:26|14.8024
15:10:27|14.8016
15:10:29|14.8122
15:10:31|14.8164
15:10:32|14.8064
15:10:33|14.8013
15:10:34|14.8054
15:10:35|14.8054
15:10:36|14.8017
15:10:37|14.8072
15:10:38|14.8011
15:10:39|14.8059
15:10:40|14.8053
15:10:42|14.8002
15:10:42|14.8057
15:10:43|14.802
15:10:44|14.8039
15:10:45|14.8026
15:10:46|14.7916
15:10:47|14.7951
15:10:49|14.8014
15:10:50|14.7944
15:10:51|14.7998
15:10:52|14.7999
15:10:53|14.7988
15:10:54|14.8
15:10:55|14.797
15:10:56|14.7959
15:10:57|14.7959
15:10:58|14.792
15:10:59|14.7906
15:11:00|14.7903
15:11:01|14.7897
15:11:02|14.7951
15:11:03|14.7801
15:11:04|14.7805
15:11:05|14.7798
15:11:06|14.7802
15:11:08|14.7853
15:11:08|14.7823
15:11:10|14.7847
15:11:11|14.796
15:11:12|14.7893
15:11:13|14.7906
15:11:15|14.7985
15:11:16|14.7985
15:11:16|14.7978
15:11:17|14.8026
15:11:19|14.7917
15:11:20|14.7942
15:11:22|14.7967
15:11:23|14.7967
15:11:24|14.7973
15:11:26|14.7975
15:11:26|14.798
15:11:27|14.7973
15:11:29|14.7943
15:11:30|14.7876
15:11:30|14.7876
15:11:32|14.7856
15:11:33|14.79
15:11:34|14.7938
15:11:35|14.7938
15:11:37|14.7918
15:11:37|14.7829
15:11:39|14.7885
15:11:40|14.7885
15:11:40|14.7897
15:11:43|14.7909
15:11:43|14.7909
15:11:44|14.7909
15:11:45|14.7901
15:11:47|14.7901
15:11:48|14.7851
15:11:49|14.7851
15:11:50|14.7851
15:11:51|14.7851
15:11:52|14.7849
15:11:53|14.782
15:11:55|14.782
15:11:55|14.7821
15:11:56|14.7828
15:11:57|14.782
15:11:58|14.782
15:11:59|14.7812
15:12:00|14.7843
15:12:01|14.7865
15:12:02|14.7866
15:12:03|14.7868
15:12:04|14.7891
15:12:05|14.7914
15:12:07|14.789
15:12:08|14.7847
15:12:09|14.7821
15:12:10|14.7821
15:12:11|14.7834
15:12:12|14.7834
15:12:13|14.7823
15:12:14|14.782
15:12:15|14.7781
15:12:16|14.782
15:12:17|14.7858
15:12:18|14.7845
15:12:19|14.7858
15:12:20|14.7858
15:12:22|14.7935
15:12:23|14.7925
15:12:24|14.7983
15:12:26|14.7994
15:12:26|14.8024
15:12:28|14.8024
15:12:29|14.7944
15:12:30|14.7944
15:12:30|14.7964
15:12:32|14.7938
15:12:33|14.7938
15:12:34|14.7925
15:12:35|14.7874
15:12:36|14.7896
15:12:37|14.7896
15:12:38|14.7896
15:12:39|14.7875
15:12:41|14.7857
15:12:42|14.7881
15:12:42|14.7905
15:12:43|14.7905
15:12:45|14.7833
15:12:47|14.7817
15:12:48|14.7817
15:12:48|14.7813
15:12:49|14.7813
15:12:50|14.7759
15:12:51|14.7759
15:12:52|14.7758
15:12:53|14.7758
15:12:55|14.7768
15:12:56|14.7742
15:12:57|14.7769
15:12:58|14.7647
15:12:59|14.7681
15:13:00|14.7645
15:13:01|14.7677
15:13:02|14.7735
15:13:03|14.774
15:13:04|14.7733
15:13:05|14.7726
15:13:07|14.7734
15:13:08|14.7749
15:13:08|14.7742
15:13:09|14.7831
15:13:11|14.7849
15:13:12|14.7836
15:13:12|14.7956
15:13:13|14.7877
15:13:14|14.7894
15:13:15|14.7894
15:13:17|14.7921
15:13:17|14.7921
15:13:18|14.7906
15:13:20|14.7906
15:13:20|14.7884
15:13:22|14.7881
15:13:23|14.7881
15:13:25|14.7907
15:13:25|14.7907
15:13:27|14.7877
15:13:28|14.7908
15:13:29|14.7825
15:13:30|14.7816
15:13:31|14.7751
15:13:32|14.7808
15:13:33|14.777
15:13:34|14.7743
15:13:35|14.7728
15:13:36|14.7769
15:13:37|14.7769
15:13:38|14.7812
15:13:39|14.7748
15:13:40|14.776
15:13:42|14.776
15:13:43|14.7757
15:13:43|14.7757
15:13:45|14.7757
15:13:45|14.7702
15:13:47|14.7729
15:13:48|14.7743
15:13:49|14.7743
15:13:50|14.7665
15:13:50|14.7654
15:13:51|14.7648
15:13:53|14.7648
15:13:54|14.7662
15:13:54|14.7577
15:13:56|14.7577
15:13:58|14.7599
15:13:58|14.761
15:13:59|14.7671
15:14:00|14.7653
15:14:01|14.7678
15:14:02|14.7676
15:14:03|14.7634
15:14:04|14.7634
15:14:05|14.7634
15:14:06|14.7634
15:14:07|14.7633
15:14:08|14.7617
15:14:09|14.7634
15:14:10|14.7634
15:14:11|14.7635
15:14:12|14.7674
15:14:13|14.7807
15:14:14|14.7833
15:14:15|14.7799
15:14:16|14.7799
15:14:17|14.782
15:14:18|14.782
15:14:19|14.7826
15:14:20|14.7828
15:14:21|14.7828
15:14:22|14.7857
15:14:24|14.7857
15:14:26|14.7903
15:14:26|14.7903
15:14:27|14.797
15:14:28|14.797
15:14:30|14.7909
15:14:31|14.7909
15:14:32|14.7909
15:14:32|14.7844
15:14:35|14.7844
15:14:36|14.7794
15:14:37|14.7794
15:14:37|14.777
15:14:38|14.7749
15:14:41|14.7782
15:14:41|14.775
15:14:43|14.7859
15:14:43|14.7848
15:14:46|14.7821
15:14:46|14.7869
15:14:47|14.7898
15:14:48|14.7898
15:14:49|14.7954
15:14:50|14.7977
15:14:51|14.8015
15:14:52|14.8015
15:14:53|14.8055
15:14:54|14.8114
15:14:55|14.8022
15:14:56|14.8039
15:14:57|14.805
15:14:58|14.8067
15:15:00|14.8097
15:15:01|14.817
15:15:01|14.8167
15:15:02|14.8238
15:15:04|14.8223
15:15:06|14.8219
15:15:07|14.8284
15:15:08|14.8296
15:15:08|14.8296
15:15:10|14.8245
15:15:10|14.8218
15:15:11|14.8193
15:15:12|14.8265
15:15:13|14.823
15:15:14|14.8191
15:15:15|14.8191
15:15:16|14.812
15:15:17|14.8147
15:15:18|14.8161
15:15:20|14.82
15:15:21|14.82
15:15:22|14.8181
15:15:24|14.8112
15:15:25|14.8068
15:15:25|14.8067
15:15:27|14.8
15:15:29|14.8083
15:15:29|14.8
15:15:30|14.798
15:15:31|14.798
15:15:33|14.798
15:15:34|14.7974
15:15:35|14.786
15:15:36|14.7861
15:15:38|14.7892
15:15:39|14.7847
15:15:40|14.7813
15:15:41|14.7813
15:15:43|14.783
15:15:44|14.7898
15:15:45|14.7829
15:15:46|14.7806
15:15:47|14.7806
15:15:48|14.7801
15:15:49|14.78
15:15:50|14.78
15:15:51|14.7735
15:15:52|14.7719
15:15:53|14.7719
15:15:54|14.7713
15:15:55|14.7749
15:15:56|14.7758
15:15:57|14.7701
15:15:58|14.7718
15:15:59|14.768
15:16:00|14.7695
15:16:01|14.7654
15:16:02|14.767
15:16:03|14.7617
15:16:04|14.7596
15:16:05|14.7596
15:16:06|14.7596
15:16:07|14.7574
15:16:09|14.7652
15:16:10|14.7641
15:16:10|14.7637
15:16:12|14.7661
15:16:12|14.7661
15:16:14|14.7689
15:16:14|14.7655
15:16:15|14.7606
15:16:17|14.7577
15:16:18|14.7551
15:16:18|14.7567
15:16:20|14.7557
15:16:20|14.7547
15:16:21|14.7471
15:16:23|14.7451
15:16:24|14.7524
15:16:25|14.7557
15:16:27|14.7456
15:16:27|14.7403
15:16:28|14.7383
15:16:30|14.7383
15:16:31|14.7383
15:16:32|14.7383
15:16:32|14.7383
15:16:34|14.7383
15:16:35|14.7469
15:16:36|14.7423
15:16:37|14.7425
15:16:37|14.7475
15:16:39|14.7432
15:16:40|14.749
15:16:41|14.7465
15:16:42|14.7431
15:16:43|14.7431
15:16:44|14.7384
15:16:45|14.7384
15:16:46|14.7383
15:16:47|14.736
15:16:48|14.7347
15:16:50|14.7347
15:16:50|14.7347
15:16:52|14.7337
15:16:53|14.7337
15:16:54|14.7337
15:16:55|14.7325
15:16:56|14.73
15:16:57|14.73
15:16:58|14.7301
15:16:59|14.7335
15:17:00|14.73
15:17:02|14.7303
15:17:02|14.7303
15:17:04|14.73
15:17:04|14.7336
15:17:06|14.7301
15:17:07|14.7384
15:17:07|14.7384
15:17:08|14.7436
15:17:10|14.7436
15:17:10|14.7426
15:17:11|14.7373
15:17:12|14.7329
15:17:13|14.7386
15:17:14|14.7325
15:17:15|14.7275
15:17:17|14.7263
15:17:17|14.7263
15:17:19|14.7219
15:17:20|14.7164
15:17:20|14.7191
15:17:21|14.7102
15:17:22|14.7116
15:17:24|14.7147
15:17:25|14.7129
15:17:26|14.7201
15:17:28|14.7101
15:17:29|14.71
15:17:30|14.71
15:17:31|14.7159
15:17:32|14.7162
15:17:33|14.71
15:17:35|14.7033
15:17:35|14.7099
15:17:36|14.7099
15:17:37|14.7128
15:17:38|14.7198
15:17:39|14.7274
15:17:40|14.7223
15:17:41|14.7238
15:17:42|14.7141
15:17:43|14.7258
15:17:44|14.7257
15:17:45|14.7263
15:17:46|14.7305
15:17:48|14.7328
15:17:49|14.733
15:17:49|14.7338
15:17:52|14.74
15:17:52|14.7307
15:17:53|14.7275
15:17:54|14.7304
15:17:55|14.7304
15:17:56|14.7313
15:17:57|14.7296
15:17:58|14.7296
15:17:59|14.7302
15:18:00|14.7301
15:18:01|14.7312
15:18:02|14.7359
15:18:03|14.7366
15:18:04|14.7384
15:18:05|14.7389
15:18:06|14.7365
15:18:08|14.7365
15:18:09|14.7328
15:18:10|14.7297
15:18:11|14.7303
15:18:12|14.7303
15:18:13|14.7303
15:18:14|14.7326
15:18:14|14.7365
15:18:16|14.7335
15:18:16|14.7335
15:18:18|14.7335
15:18:19|14.7301
15:18:19|14.7334
15:18:21|14.7365
15:18:21|14.746
15:18:23|14.7489
15:18:24|14.7472
15:18:25|14.7503
15:18:27|14.7534
15:18:27|14.7509
15:18:28|14.7561
15:18:30|14.7543
15:18:31|14.7543
15:18:32|14.7543
15:18:34|14.7501
15:18:34|14.7542
15:18:36|14.7579
15:18:37|14.7519
15:18:37|14.7492
15:18:38|14.7411
15:18:39|14.7369
15:18:40|14.7369
15:18:41|14.7336
15:18:42|14.7336
15:18:43|14.7336
15:18:44|14.7336
15:18:46|14.7304
15:18:47|14.7297
15:18:48|14.7307
15:18:49|14.7307
15:18:50|14.7312
15:18:51|14.7343
15:18:52|14.7338
15:18:53|14.7394
15:18:54|14.7388
15:18:55|14.7387
15:18:56|14.7379
15:18:58|14.7379
15:18:58|14.7379
15:19:00|14.7379
15:19:00|14.7482
15:19:01|14.7448
15:19:03|14.7299
15:19:03|14.7313
15:19:05|14.7313
15:19:06|14.7323
15:19:07|14.7323
15:19:07|14.7314
15:19:09|14.7314
15:19:10|14.7329
15:19:10|14.733
15:19:12|14.7332
15:19:13|14.7324
15:19:13|14.7324
15:19:14|14.727
15:19:16|14.7298
15:19:17|14.7298
15:19:18|14.7322
15:19:19|14.7322
15:19:20|14.7321
15:19:21|14.732
15:19:22|14.732
15:19:23|14.7248
15:19:24|14.723
15:19:25|14.723
15:19:26|14.7227
15:19:28|14.7231
15:19:29|14.7284
15:19:30|14.7284
15:19:31|14.729
15:19:32|14.724
15:19:33|14.724
15:19:34|14.724
15:19:35|14.7201
15:19:36|14.7201
15:19:38|14.7201
15:19:39|14.7215
15:19:40|14.7294
15:19:41|14.7294
15:19:43|14.737
15:19:44|14.7308
15:19:45|14.7295
15:19:46|14.7328
15:19:47|14.7328
15:19:48|14.7333
15:19:49|14.7331
15:19:50|14.7324
15:19:52|14.7318
15:19:53|14.7328
15:19:54|14.7394
15:19:55|14.7387
15:19:56|14.7389
15:19:57|14.7362
15:19:58|14.7362
15:19:59|14.7332
15:20:00|14.7321
15:20:01|14.7321
15:20:02|14.7321
15:20:03|14.7313
15:20:04|14.7313
15:20:05|14.7313
15:20:06|14.7284
15:20:07|14.7198
15:20:08|14.7126
15:20:10|14.7247
15:20:10|14.7291
15:20:11|14.7312
15:20:13|14.7226
15:20:14|14.7259
15:20:15|14.7259
15:20:15|14.7259
15:20:16|14.729
15:20:18|14.729
15:20:19|14.729
15:20:19|14.7294
15:20:20|14.7294
15:20:21|14.7361
15:20:23|14.7355
15:20:23|14.736
15:20:25|14.7308
15:20:26|14.7301
15:20:27|14.7301
15:20:29|14.73
15:20:30|14.73
15:20:32|14.7201
15:20:32|14.7213
15:20:33|14.717
15:20:34|14.717
15:20:35|14.7164
15:20:36|14.7164
15:20:38|14.7186
15:20:39|14.7107
15:20:40|14.7107
15:20:41|14.7174
15:20:43|14.7218
15:20:43|14.7175
15:20:44|14.7158
15:20:45|14.7189
15:20:46|14.716
15:20:48|14.719
15:20:50|14.7184
15:20:50|14.7184
15:20:51|14.7184
15:20:52|14.7239
15:20:53|14.7232
15:20:54|14.7219
15:20:55|14.72
15:20:56|14.7122
15:20:57|14.7122
15:20:58|14.7204
15:20:59|14.7204
15:21:00|14.7204
15:21:01|14.7204
15:21:02|14.7204
15:21:03|14.7136
15:21:05|14.7136
15:21:07|14.7083
15:21:07|14.7119
15:21:08|14.7162
15:21:09|14.7042
15:21:10|14.7118
15:21:11|14.7136
15:21:12|14.7183
15:21:13|14.7183
15:21:14|14.716
15:21:15|14.7133
15:21:16|14.7133
15:21:17|14.7116
15:21:18|14.7115
15:21:19|14.7115
15:21:20|14.7115
15:21:21|14.716
15:21:22|14.7159
15:21:23|14.7134
15:21:24|14.7159
15:21:25|14.712
15:21:26|14.7117
15:21:27|14.7136
15:21:28|14.7108
15:21:29|14.7103
15:21:30|14.7103
15:21:31|14.7062
15:21:33|14.7073
15:21:34|14.7106
15:21:35|14.7043
15:21:37|14.703
15:21:37|14.7033
15:21:38|14.7086
15:21:39|14.7053
15:21:40|14.7079
15:21:41|14.7099
15:21:42|14.7099
15:21:44|14.71
15:21:46|14.7138
15:21:47|14.7138
15:21:49|14.7173
15:21:50|14.7131
15:21:50|14.713
15:21:52|14.7105
15:21:52|14.7078
15:21:53|14.7083
15:21:54|14.7094
15:21:56|14.7105
15:21:57|14.7105
15:21:58|14.7172
15:21:59|14.709
15:21:59|14.7105
15:22:01|14.7153
15:22:02|14.7153
15:22:03|14.7119
15:22:04|14.7157
15:22:05|14.7163
15:22:06|14.7131
15:22:07|14.718
15:22:08|14.7186
15:22:09|14.7189
15:22:10|14.7201
15:22:11|14.7201
15:22:12|14.7201
15:22:13|14.7236
15:22:13|14.7292
15:22:15|14.7353
15:22:16|14.7353
15:22:17|14.7312
15:22:17|14.7342
15:22:19|14.74
15:22:19|14.7396
15:22:21|14.7433
15:22:22|14.7433
15:22:23|14.7433
15:22:23|14.7412
15:22:24|14.7442
15:22:25|14.7443
15:22:27|14.748
15:22:27|14.7374
15:22:28|14.7362
15:22:30|14.7436
15:22:30|14.7466
15:22:33|14.7495
15:22:34|14.7522
15:22:35|14.7475
15:22:36|14.7465
15:22:38|14.751
15:22:39|14.7523
15:22:40|14.7523
15:22:41|14.7471
15:22:42|14.7472
15:22:43|14.7472
15:22:44|14.7501
15:22:45|14.7501
15:22:46|14.7493
15:22:47|14.7493
15:22:48|14.7523
15:22:49|14.7509
15:22:50|14.7549
15:22:50|14.7582
15:22:51|14.7645
15:22:53|14.7633
15:22:54|14.7621
15:22:55|14.7646
15:22:56|14.7636
15:22:58|14.7573
15:22:58|14.7573
15:22:59|14.7595
15:23:00|14.7595
15:23:01|14.7576
15:23:02|14.7636
15:23:03|14.7635
15:23:05|14.7614
15:23:06|14.7614
15:23:07|14.7625
15:23:08|14.7588
15:23:09|14.7589
15:23:10|14.7616
15:23:11|14.7629
15:23:12|14.7546
15:23:13|14.7616
15:23:14|14.7611
15:23:15|14.7572
15:23:16|14.7572
15:23:17|14.759
15:23:18|14.7593
15:23:19|14.7651
15:23:20|14.7593
15:23:21|14.7588
15:23:22|14.7604
15:23:24|14.763
15:23:24|14.7607
15:23:25|14.7632
15:23:26|14.7647
15:23:27|14.7629
15:23:28|14.7646
15:23:29|14.7648
15:23:31|14.7641
15:23:32|14.7645
15:23:33|14.7641
15:23:35|14.7655
15:23:35|14.7724
15:23:37|14.7682
15:23:38|14.7682
15:23:39|14.7692
15:23:40|14.7682
15:23:41|14.77
15:23:42|14.77
15:23:43|14.7665
15:23:44|14.7698
15:23:46|14.7698
15:23:46|14.7589
15:23:48|14.765
15:23:49|14.7646
15:23:50|14.7655
15:23:51|14.7686
15:23:52|14.7646
15:23:53|14.7693
15:23:54|14.7722
15:23:55|14.7708
15:23:56|14.7722
15:23:58|14.7708
15:23:59|14.7707
15:23:59|14.7707
15:24:00|14.7735
15:24:02|14.7687
15:24:03|14.764
15:24:04|14.7672
15:24:04|14.7717
15:24:06|14.7813
15:24:07|14.778
15:24:08|14.78
15:24:08|14.7782
15:24:10|14.7792
15:24:10|14.7859
15:24:11|14.7954
15:24:13|14.7943
15:24:13|14.7893
15:24:15|14.789
15:24:16|14.7958
15:24:17|14.7889
15:24:18|14.7889
15:24:18|14.7898
15:24:19|14.7815
15:24:20|14.7734
15:24:21|14.7711
15:24:23|14.7715
15:24:23|14.772
15:24:24|14.7734
15:24:26|14.7769
15:24:26|14.7818
15:24:27|14.7819
15:24:28|14.779
15:24:29|14.7789
15:24:31|14.7782
15:24:32|14.7795
15:24:33|14.7836
15:24:34|14.785
15:24:35|14.7854
15:24:36|14.7816
15:24:37|14.781
15:24:38|14.7781
15:24:39|14.7806
15:24:40|14.7833
15:24:41|14.7838
15:24:42|14.7854
15:24:43|14.791
15:24:44|14.7903
15:24:45|14.7903
15:24:46|14.8004
15:24:47|14.7988
15:24:49|14.8009
15:24:50|14.7994
15:24:51|14.7988
15:24:53|14.791
15:24:53|14.791
15:24:55|14.7822
15:24:56|14.7807
15:24:57|14.7886
15:24:58|14.7896
15:24:59|14.7896
15:25:00|14.7896
15:25:01|14.792
15:25:03|14.7988
15:25:04|14.7899
15:25:05|14.7887
15:25:06|14.7888
15:25:07|14.7931
15:25:08|14.7934
15:25:10|14.7879
15:25:11|14.7907
15:25:13|14.7872
15:25:13|14.7872
15:25:14|14.7871
15:25:15|14.7861
15:25:16|14.7861
15:25:17|14.7828
15:25:18|14.784
15:25:19|14.784
15:25:20|14.7847
15:25:21|14.7852
15:25:22|14.7857
15:25:23|14.8003
15:25:24|14.7985
15:25:25|14.8106
15:25:26|14.8108
15:25:27|14.8109
15:25:28|14.8048
15:25:29|14.8085
15:25:30|14.8105
15:25:31|14.8108
15:25:33|14.8005
15:25:34|14.8005
15:25:35|14.7974
15:25:36|14.7949
15:25:38|14.8
15:25:38|14.8033
15:25:39|14.8148
15:25:40|14.8154
15:25:41|14.82
15:25:42|14.82
15:25:43|14.8296
15:25:44|14.8252
15:25:46|14.8251
15:25:48|14.8343
15:25:48|14.8311
15:25:49|14.8352
15:25:50|14.8352
15:25:51|14.8344
15:25:52|14.8252
15:25:54|14.8209
15:25:55|14.8209
15:25:56|14.8229
15:25:57|14.8351
15:25:58|14.8218
15:25:59|14.8222
15:26:00|14.8222
15:26:01|14.813
15:26:01|14.8124
15:26:02|14.8089
15:26:04|14.8085
15:26:06|14.8055
15:26:06|14.808
15:26:07|14.8089
15:26:08|14.8188
15:26:09|14.815
15:26:10|14.8204
15:26:11|14.8131
15:26:12|14.8083
15:26:13|14.8133
15:26:14|14.8133
15:26:15|14.8115
15:26:16|14.8109
15:26:17|14.8048
15:26:18|14.8016
15:26:19|14.8047
15:26:20|14.8019
15:26:21|14.801
15:26:22|14.8023
15:26:23|14.8042
15:26:24|14.8055
15:26:25|14.8018
15:26:26|14.8041
15:26:27|14.8017
15:26:28|14.8017
15:26:29|14.8013
15:26:30|14.7988
15:26:31|14.7977
15:26:32|14.7994
15:26:33|14.8027
15:26:34|14.8027
15:26:35|14.8036
15:26:36|14.8036
15:26:37|14.8027
15:26:39|14.8029
15:26:39|14.8029
15:26:42|14.8187
15:26:42|14.818
15:26:43|14.8197
15:26:44|14.8212
15:26:45|14.8177
15:26:46|14.8164
15:26:48|14.8166
15:26:49|14.8166
15:26:50|14.821
15:26:51|14.8176
15:26:52|14.822
15:26:52|14.8147
15:26:54|14.8115
15:26:55|14.8073
15:26:55|14.8072
15:26:57|14.8073
15:26:58|14.8088
15:26:58|14.8088
15:27:00|14.8069
15:27:01|14.8069
15:27:02|14.7976
15:27:03|14.7981
15:27:03|14.7997
15:27:05|14.7997
15:27:06|14.8085
15:27:07|14.8061
15:27:09|14.796
15:27:09|14.7943
15:27:10|14.7943
15:27:11|14.7916
15:27:12|14.7916
15:27:13|14.7898
15:27:14|14.7905
15:27:15|14.7892
15:27:16|14.7842
15:27:17|14.7833
15:27:18|14.7838
15:27:19|14.7838
15:27:20|14.7899
15:27:22|14.7846
15:27:23|14.7834
15:27:24|14.7801
15:27:25|14.7784
15:27:26|14.7783
15:27:27|14.7783
15:27:28|14.7783
15:27:29|14.7778
15:27:30|14.78
15:27:31|14.7947
15:27:32|14.7976
15:27:33|14.8005
15:27:34|14.8005
15:27:35|14.7978
15:27:37|14.7937
15:27:37|14.7937
15:27:39|14.7968
15:27:40|14.7968
15:27:41|14.7968
15:27:42|14.7967
15:27:43|14.8084
15:27:44|14.7968
15:27:45|14.802
15:27:46|14.8042
15:27:47|14.8034
15:27:48|14.8042
15:27:49|14.8042
15:27:50|14.8039
15:27:52|14.8026
15:27:53|14.8026
15:27:54|14.804
15:27:55|14.8046
15:27:56|14.8
15:27:56|14.8
15:27:58|14.7958
15:27:59|14.7958
15:28:00|14.7958
15:28:01|14.797
15:28:02|14.7956
15:28:03|14.7911
15:28:04|14.79
15:28:05|14.79
15:28:06|14.7946
15:28:07|14.7846
15:28:08|14.7906
15:28:09|14.7909
15:28:10|14.7951
15:28:11|14.7906
15:28:12|14.7906
15:28:13|14.798
15:28:14|14.7956
15:28:15|14.7981
15:28:16|14.7977
15:28:17|14.7977
15:28:18|14.7977
15:28:19|14.8062
15:28:20|14.8061
15:28:21|14.8062
15:28:22|14.8062
15:28:23|14.8022
15:28:24|14.8038
15:28:25|14.8095
15:28:26|14.8056
15:28:27|14.8043
15:28:28|14.8099
15:28:29|14.8044
15:28:30|14.8006
15:28:31|14.8007
15:28:32|14.8002
15:28:36|14.7901
15:28:37|14.7915
15:28:39|14.7943
15:28:39|14.7943
15:28:41|14.7901
15:28:43|14.7993
15:28:43|14.7993
15:28:44|14.7993
15:28:45|14.7993
15:28:46|14.7995
15:28:47|14.7995
15:28:49|14.8049
15:28:50|14.8048
15:28:52|14.807
15:28:52|14.8019
15:28:53|14.8014
15:28:55|14.8011
15:28:56|14.8001
15:28:56|14.8001
15:28:59|14.8056
15:28:59|14.8019
15:29:01|14.802
15:29:02|14.8018
15:29:03|14.8075
15:29:05|14.8054
15:29:06|14.8031
15:29:07|14.8092
15:29:08|14.8071
15:29:09|14.8101
15:29:10|14.8088
15:29:12|14.8073
15:29:12|14.8073
15:29:13|14.8094
15:29:14|14.8198
15:29:15|14.8247
15:29:16|14.8243
15:29:17|14.8217
15:29:18|14.8173
15:29:19|14.8179
15:29:20|14.8163
15:29:22|14.8163
15:29:23|14.8163
15:29:23|14.8163
15:29:25|14.8103
15:29:26|14.8103
15:29:28|14.8089
15:29:28|14.8087
15:29:29|14.8087
15:29:30|14.8087
15:29:31|14.8055
15:29:32|14.8055
15:29:33|14.8054
15:29:34|14.8054
15:29:35|14.8054
15:29:37|14.7978
15:29:38|14.7977
15:29:39|14.8086
15:29:41|14.7998
15:29:41|14.7976
15:29:43|14.7968
15:29:44|14.7968
15:29:45|14.7962
15:29:46|14.7962
15:29:47|14.7961
15:29:48|14.7976
15:29:54|14.8006
15:29:55|14.8006
15:29:55|14.8006
15:29:57|14.8006
15:29:58|14.809
15:29:59|14.809
15:30:00|14.8139
15:30:01|14.8252
15:30:02|14.8181
15:30:02|14.8109
15:30:04|14.8122
15:30:05|14.8122
15:30:06|14.8099
15:30:07|14.8074
15:30:08|14.7951
15:30:10|14.8007
15:30:10|14.8007
15:30:11|14.7957
15:30:12|14.7953
15:30:13|14.7934
15:30:14|14.7921
15:30:15|14.7921
15:30:16|14.7913
15:30:17|14.7913
15:30:18|14.79
15:30:19|14.79
15:30:20|14.7901
15:30:21|14.79
15:30:22|14.7854
15:30:23|14.7901
15:30:24|14.7901
15:30:25|14.7814
15:30:26|14.7814
15:30:27|14.7814
15:30:28|14.7824
15:30:29|14.7822
15:30:30|14.7745
15:30:31|14.7717
15:30:32|14.772
15:30:33|14.7765
15:30:34|14.7731
15:30:35|14.7722
15:30:36|14.7721
15:30:38|14.7623
15:30:40|14.7573
15:30:45|14.7636
15:30:46|14.769
15:30:47|14.7736
15:30:48|14.7698
15:30:49|14.7726
15:30:51|14.7691
15:30:52|14.7691
15:30:54|14.7623
15:30:54|14.7635
15:30:56|14.7651
15:30:57|14.7634
15:30:57|14.7634
15:30:58|14.7548
15:31:00|14.7501
15:31:00|14.7501
15:31:02|14.7508
15:31:03|14.7564
15:31:04|14.7543
15:31:04|14.7543
15:31:07|14.7579
15:31:07|14.7559
15:31:08|14.7562
15:31:09|14.7627
15:31:10|14.7627
15:31:11|14.765
15:31:13|14.762
15:31:13|14.7658
15:31:14|14.7664
15:31:15|14.7664
15:31:16|14.7747
15:31:17|14.7704
15:31:18|14.7704
15:31:19|14.7687
15:31:20|14.7658
15:31:21|14.7697
15:31:22|14.7601
15:31:23|14.7565
15:31:24|14.754
15:31:25|14.7472
15:31:26|14.7439
15:31:27|14.7474
15:31:28|14.7474
15:31:29|14.7474
15:31:31|14.7474
15:31:32|14.7511
15:31:34|14.7387
15:31:35|14.731
15:31:36|14.7401
15:31:37|14.741
15:31:38|14.7442
15:31:39|14.7393
15:31:40|14.7392
15:31:41|14.7387
15:31:42|14.7387
15:31:43|14.7387
15:31:44|14.7425
15:31:44|14.7408
15:31:46|14.7526
15:31:47|14.7564
15:31:48|14.7599
15:31:49|14.7599
15:31:50|14.7598
15:31:51|14.7599
15:31:53|14.7569
15:31:54|14.7581
15:31:55|14.7581
15:31:56|14.7549
15:31:56|14.7616
15:31:58|14.7714
15:31:59|14.7591
15:32:00|14.7527
15:32:01|14.7557
15:32:02|14.7582
15:32:03|14.7582
15:32:05|14.7547
15:32:06|14.7584
15:32:07|14.7584
15:32:08|14.7651
15:32:09|14.7588
15:32:10|14.7588
15:32:11|14.7588
15:32:12|14.7567
15:32:13|14.7569
15:32:14|14.7569
15:32:15|14.7547
15:32:16|14.7544
15:32:17|14.7544
15:32:18|14.7534
15:32:19|14.7525
15:32:20|14.7528
15:32:21|14.7552
15:32:22|14.7552
15:32:23|14.7552
15:32:25|14.7532
15:32:26|14.7532
15:32:26|14.7557
15:32:28|14.7508
15:32:28|14.7482
15:32:30|14.7501
15:32:31|14.7534
15:32:32|14.7501
15:32:33|14.7501
15:32:34|14.7502
15:32:35|14.7445
15:32:37|14.7365
15:32:38|14.7334
15:32:39|14.7368
15:32:40|14.7342
15:32:41|14.7382
15:32:42|14.736
15:32:43|14.736
15:32:45|14.736
15:32:46|14.736
15:32:47|14.7491
15:32:48|14.7502
15:32:49|14.7502
15:32:50|14.7413
15:32:51|14.7397
15:32:52|14.7397
15:32:53|14.7397
15:32:54|14.7397
15:32:55|14.7427
15:32:56|14.7427
15:32:57|14.7468
15:32:58|14.7421
15:32:59|14.7477
15:33:00|14.7477
15:33:01|14.7477
15:33:02|14.7477
15:33:03|14.753
15:33:04|14.7519
15:33:05|14.7535
15:33:07|14.7505
15:33:07|14.7467
15:33:09|14.7534
15:33:10|14.7611
15:33:11|14.761
15:33:12|14.7613
15:33:13|14.7613
15:33:15|14.7564
15:33:16|14.7564
15:33:16|14.7592
15:33:18|14.7606
15:33:19|14.7604
15:33:20|14.7614
15:33:21|14.7605
15:33:21|14.76
15:33:22|14.76
15:33:23|14.7599
15:33:25|14.7611
15:33:26|14.7611
15:33:26|14.7617
15:33:27|14.7628
15:33:28|14.7547
15:33:29|14.7556
15:33:30|14.7562
15:33:31|14.7581
15:33:33|14.7581
15:33:33|14.7599
15:33:34|14.7599
15:33:36|14.7618
15:33:37|14.7618
15:33:38|14.7624
15:33:39|14.7624
15:33:40|14.7624
15:33:41|14.766
15:33:42|14.7696
15:33:43|14.7696
15:33:44|14.7721
15:33:45|14.7723
15:33:47|14.7753
15:33:48|14.7839
15:33:49|14.7862
15:33:50|14.786
15:33:51|14.7827
15:33:52|14.7771
15:33:53|14.7881
15:33:55|14.7881
15:33:55|14.7829
15:33:57|14.7806
15:33:58|14.7842
15:33:59|14.7839
15:34:00|14.7799
15:34:01|14.7799
15:34:02|14.7836
15:34:04|14.784
15:34:04|14.7862
15:34:06|14.7863
15:34:06|14.7861
15:34:07|14.7861
15:34:09|14.7866
15:34:10|14.7889
15:34:11|14.7889
15:34:12|14.7862
15:34:14|14.7899
15:34:14|14.7886
15:34:16|14.7853
15:34:17|14.7824
15:34:18|14.7823
15:34:19|14.7779
15:34:20|14.7719
15:34:21|14.7786
15:34:22|14.78
15:34:23|14.7823
15:34:24|14.7775
15:34:25|14.7794
15:34:26|14.7794
15:34:27|14.7921
15:34:28|14.7914
15:34:29|14.7914
15:34:30|14.7914
15:34:31|14.7946
15:34:32|14.7842
15:34:34|14.7842
15:34:34|14.7842
15:34:37|14.783
15:34:37|14.783
15:34:38|14.783
15:34:39|14.7824
15:34:40|14.785
15:34:41|14.785
15:34:42|14.7849
15:34:43|14.7809
15:34:44|14.7806
15:34:46|14.7779
15:34:47|14.7777
15:34:47|14.7794
15:34:49|14.7849
15:34:50|14.7849
15:34:51|14.7788
15:34:52|14.7794
15:34:53|14.7777
15:34:54|14.7846
15:34:56|14.7802
15:34:56|14.7802
15:34:57|14.7807
15:34:58|14.7805
15:34:59|14.7794
15:35:00|14.7794
15:35:01|14.7849
15:35:02|14.7899
15:35:03|14.7935
15:35:04|14.7837
15:35:05|14.7813
15:35:06|14.7863
15:35:07|14.7754
15:35:08|14.7754
15:35:09|14.7729
15:35:10|14.7729
15:35:11|14.7765
15:35:13|14.7765
15:35:14|14.7765
15:35:16|14.7836
15:35:16|14.7836
15:35:17|14.7683
15:35:18|14.7642
15:35:20|14.7612
15:35:21|14.762
15:35:22|14.7716
15:35:23|14.7673
15:35:24|14.7677
15:35:25|14.7623
15:35:26|14.7571
15:35:27|14.7619
15:35:27|14.7621
15:35:30|14.7547
15:35:30|14.7584
15:35:31|14.7571
15:35:32|14.7604
15:35:33|14.7545
15:35:35|14.7517
15:35:37|14.7587
15:35:38|14.7621
15:35:39|14.762
15:35:40|14.762
15:35:41|14.7773
15:35:42|14.7809
15:35:43|14.7752
15:35:44|14.7795
15:35:45|14.7795
15:35:46|14.781
15:35:47|14.7814
15:35:48|14.7814
15:35:49|14.7814
15:35:50|14.7813
15:35:51|14.7795
15:35:52|14.7774
15:35:53|14.7774
15:35:54|14.7755
15:35:55|14.7699
15:35:56|14.7667
15:35:57|14.7665
15:35:58|14.7665
15:35:59|14.7665
15:36:00|14.7663
15:36:01|14.7633
15:36:02|14.7625
15:36:03|14.7625
15:36:04|14.7597
15:36:05|14.7562
15:36:06|14.7562
15:36:07|14.7504
15:36:08|14.7501
15:36:10|14.7501
15:36:11|14.7501
15:36:11|14.75
15:36:13|14.7433
15:36:14|14.7526
15:36:15|14.7526
15:36:16|14.7501
15:36:17|14.7495
15:36:18|14.7495
15:36:19|14.7442
15:36:21|14.7468
15:36:21|14.7496
15:36:22|14.7501
15:36:23|14.7436
15:36:24|14.7436
15:36:26|14.7436
15:36:26|14.75
15:36:28|14.7491
15:36:29|14.7483
15:36:29|14.7452
15:36:30|14.75
15:36:31|14.75
15:36:32|14.75
15:36:34|14.7489
15:36:35|14.7489
15:36:36|14.7497
15:36:37|14.7497
15:36:38|14.7499
15:36:39|14.7499
15:36:40|14.7456
15:36:41|14.7484
15:36:42|14.7501
15:36:43|14.7473
15:36:44|14.7473
15:36:45|14.7473
15:36:46|14.7451
15:36:47|14.7451
15:36:48|14.742
15:36:50|14.742
15:36:51|14.742
15:36:52|14.742
15:36:53|14.742
15:36:53|14.739
15:36:54|14.7417
15:36:56|14.7366
15:36:56|14.7322
15:36:58|14.7322
15:36:59|14.7322
15:37:01|14.7281
15:37:02|14.7289
15:37:02|14.7284
15:37:03|14.726
15:37:04|14.726
15:37:06|14.7218
15:37:07|14.7227
15:37:08|14.7228
15:37:09|14.7228
15:37:10|14.7234
15:37:11|14.7217
15:37:11|14.7173
15:37:13|14.7199
15:37:14|14.7183
15:37:15|14.717
15:37:16|14.716
15:37:17|14.7156
15:37:18|14.7156
15:37:19|14.7185
15:37:20|14.7153
15:37:21|14.7155
15:37:23|14.71
15:37:24|14.7087
15:37:25|14.7067
15:37:25|14.7099
15:37:27|14.7061
15:37:27|14.7061
15:37:29|14.7087
15:37:29|14.7087
15:37:30|14.7128
15:37:31|14.7104
15:37:32|14.7092
15:37:34|14.7105
15:37:35|14.7117
15:37:37|14.7117
15:37:37|14.7155
15:37:38|14.7155
15:37:40|14.7155
15:37:41|14.7143
15:37:41|14.7143
15:37:42|14.7155
15:37:43|14.7122
15:37:45|14.7099
15:37:46|14.7087
15:37:47|14.7059
15:37:48|14.706
15:37:49|14.701
15:37:50|14.7033
15:37:51|14.7024
15:37:52|14.7065
15:37:53|14.7034
15:37:54|14.7088
15:37:56|14.7088
15:37:57|14.707
15:37:57|14.7087
15:37:59|14.7117
15:38:00|14.7027
15:38:01|14.7008
15:38:02|14.7008
15:38:03|14.6938
15:38:04|14.69
15:38:05|14.6853
15:38:06|14.676
15:38:07|14.676
15:38:08|14.6757
15:38:09|14.677
15:38:10|14.6707
15:38:11|14.6686
15:38:12|14.6784
15:38:13|14.6808
15:38:15|14.6798
15:38:15|14.6761
15:38:17|14.6767
15:38:17|14.6767
15:38:19|14.6813
15:38:20|14.6871
15:38:21|14.6889
15:38:21|14.698
15:38:23|14.695
15:38:24|14.7004
15:38:25|14.7038
15:38:25|14.7035
15:38:27|14.706
15:38:28|14.6971
15:38:28|14.6984
15:38:30|14.6984
15:38:30|14.7048
15:38:32|14.7037
15:38:32|14.6993
15:38:33|14.6975
15:38:35|14.6971
15:38:35|14.6971
15:38:37|14.6919
15:38:37|14.6901
15:38:38|14.685
15:38:40|14.6806
15:38:41|14.6838
15:38:42|14.6818
15:38:43|14.6818
15:38:44|14.6822
15:38:45|14.6822
15:38:46|14.6832
15:38:47|14.6822
15:38:48|14.6788
15:38:49|14.6788
15:38:50|14.6792
15:38:51|14.6775
15:38:52|14.6749
15:38:53|14.6752
15:38:54|14.6771
15:38:56|14.6744
15:38:57|14.6738
15:38:57|14.6741
15:38:59|14.6707
15:39:00|14.6708
15:39:01|14.6656
15:39:03|14.6584
15:39:03|14.6572
15:39:04|14.6589
15:39:05|14.6679
15:39:06|14.6699
15:39:07|14.6707
15:39:08|14.6711
15:39:09|14.6727
15:39:10|14.6776
15:39:11|14.6827
15:39:12|14.6806
15:39:13|14.6895
15:39:14|14.6904
15:39:15|14.6958
15:39:16|14.6958
15:39:17|14.6926
15:39:18|14.6927
15:39:19|14.6927
15:39:20|14.6911
15:39:21|14.6927
15:39:22|14.7017
15:39:23|14.7017
15:39:24|14.693
15:39:25|14.695
15:39:26|14.6847
15:39:27|14.6845
15:39:28|14.6765
15:39:29|14.6763
15:39:30|14.6727
15:39:31|14.6702
15:39:32|14.6742
15:39:33|14.6702
15:39:34|14.6708
15:39:35|14.6708
15:39:36|14.6798
15:39:37|14.68
15:39:39|14.6713
15:39:40|14.6713
15:39:40|14.6578
15:39:43|14.6617
15:39:43|14.6657
15:39:44|14.6714
15:39:45|14.6712
15:39:47|14.6715
15:39:48|14.6715
15:39:49|14.6712
15:39:49|14.6687
15:39:51|14.668
15:39:51|14.6646
15:39:53|14.675
15:39:54|14.6776
15:39:55|14.6712
15:39:56|14.6712
15:39:57|14.6766
15:39:57|14.6733
15:40:00|14.6771
15:40:00|14.679
15:40:01|14.6847
15:40:02|14.6873
15:40:04|14.6883
15:40:05|14.6874
15:40:05|14.6847
15:40:07|14.6853
15:40:08|14.6921
15:40:09|14.6867
15:40:10|14.6919
15:40:11|14.6921
15:40:13|14.6969
15:40:13|14.6941
15:40:14|14.6937
15:40:15|14.6922
15:40:16|14.6922
15:40:17|14.6988
15:40:18|14.6876
15:40:19|14.6958
15:40:20|14.693
15:40:21|14.693
15:40:22|14.6878
15:40:23|14.6878
15:40:24|14.6878
15:40:26|14.6898
15:40:27|14.6867
15:40:27|14.6932
15:40:28|14.6932
15:40:29|14.6794
15:40:31|14.6794
15:40:32|14.6916
15:40:33|14.6954
15:40:34|14.6954
15:40:35|14.6896
15:40:36|14.6836
15:40:37|14.6836
15:40:38|14.6836
15:40:39|14.68
15:40:40|14.6804
15:40:41|14.6907
15:40:42|14.6832
15:40:44|14.6753
15:40:44|14.6749
15:40:45|14.6749
15:40:46|14.6796
15:40:47|14.6823
15:40:48|14.6762
15:40:49|14.6694
15:40:50|14.6694
15:40:51|14.6682
15:40:52|14.6682
15:40:53|14.6681
15:40:54|14.6692
15:40:55|14.6681
15:40:56|14.6681
15:40:57|14.6682
15:40:58|14.6682
15:40:59|14.6646
15:41:01|14.6591
15:41:02|14.6582
15:41:04|14.6666
15:41:04|14.6666
15:41:05|14.6656
15:41:06|14.6656
15:41:08|14.6626
15:41:08|14.6659
15:41:10|14.6613
15:41:11|14.6603
15:41:12|14.667
15:41:14|14.667
15:41:14|14.6601
15:41:15|14.66
15:41:16|14.6585
15:41:17|14.6509
15:41:18|14.6619
15:41:19|14.6582
15:41:20|14.6394
15:41:21|14.6301
15:41:22|14.642
15:41:23|14.6302
15:41:24|14.6395
15:41:25|14.6413
15:41:26|14.639
15:41:28|14.6302
15:41:28|14.6375
15:41:29|14.6254
15:41:30|14.62
15:41:31|14.6157
15:41:33|14.6135
15:41:33|14.6112
15:41:34|14.6021
15:41:35|14.5828
15:41:36|14.5927
15:41:37|14.5966
15:41:38|14.5938
15:41:40|14.5944
15:41:41|14.6102
15:41:43|14.6241
15:41:43|14.6165
15:41:44|14.6094
15:41:45|14.6082
15:41:46|14.6005
15:41:47|14.6114
15:41:48|14.6031
15:41:49|14.6031
15:41:50|14.609
15:41:51|14.6147
15:41:53|14.6324
15:41:54|14.6253
15:41:55|14.6331
15:41:56|14.6394
15:41:56|14.6336
15:41:58|14.6414
15:41:59|14.6397
15:42:00|14.6347
15:42:02|14.6317
15:42:03|14.6257
15:42:03|14.6241
15:42:05|14.6351
15:42:07|14.6351
15:42:08|14.6385
15:42:09|14.6385
15:42:10|14.629
15:42:11|14.6374
15:42:12|14.6511
15:42:14|14.6396
15:42:14|14.6396
15:42:16|14.6434
15:42:17|14.6457
15:42:18|14.6467
15:42:19|14.65
15:42:20|14.6519
15:42:21|14.6521
15:42:22|14.6521
15:42:23|14.6464
15:42:24|14.6396
15:42:25|14.6466
15:42:26|14.6466
15:42:27|14.6444
15:42:28|14.6444
15:42:29|14.6444
15:42:30|14.6443
15:42:31|14.6554
15:42:32|14.6495
15:42:33|14.6495
15:42:35|14.6428
15:42:35|14.6468
15:42:37|14.6477
15:42:38|14.6429
15:42:39|14.6497
15:42:41|14.6497
15:42:42|14.6492
15:42:42|14.6502
15:42:44|14.6544
15:42:46|14.6519
15:42:47|14.6579
15:42:47|14.6444
15:42:49|14.6535
15:42:50|14.6553
15:42:51|14.6559
15:42:52|14.6434
15:42:54|14.6363
15:42:55|14.63
15:42:56|14.6278
15:42:57|14.6277
15:42:58|14.6209
15:42:59|14.6267
15:43:00|14.6283
15:43:01|14.6452
15:43:03|14.6495
15:43:04|14.6491
15:43:05|14.6459
15:43:07|14.6555
15:43:08|14.6573
15:43:09|14.6612
15:43:10|14.6526
15:43:11|14.6506
15:43:12|14.649
15:43:13|14.649
15:43:14|14.649
15:43:15|14.649
15:43:16|14.6501
15:43:17|14.6564
15:43:18|14.6575
15:43:19|14.6547
15:43:21|14.6668
15:43:22|14.6659
15:43:23|14.6621
15:43:24|14.6596
15:43:25|14.668
15:43:26|14.6665
15:43:27|14.6665
15:43:28|14.6668
15:43:29|14.6688
15:43:30|14.6688
15:43:31|14.67
15:43:32|14.672
15:43:33|14.6668
15:43:34|14.6668
15:43:35|14.6731
15:43:36|14.6731
15:43:37|14.6748
15:43:38|14.6768
15:43:39|14.6701
15:43:41|14.6611
15:43:43|14.6616
15:43:44|14.6622
15:43:45|14.6622
15:43:46|14.6617
15:43:47|14.6699
15:43:48|14.6668
15:43:49|14.6637
15:43:51|14.663
15:43:51|14.6598
15:43:53|14.6609
15:43:54|14.6623
15:43:54|14.6693
15:43:55|14.6681
15:43:56|14.6681
15:43:57|14.6638
15:43:58|14.6625
15:43:59|14.6657
15:44:00|14.6657
15:44:02|14.6657
15:44:02|14.6663
15:44:04|14.6668
15:44:05|14.6652
15:44:05|14.6652
15:44:06|14.6683
15:44:08|14.6683
15:44:09|14.6613
15:44:10|14.6683
15:44:11|14.6839
15:44:12|14.6806
15:44:13|14.6806
15:44:14|14.6806
15:44:15|14.6677
15:44:17|14.6579
15:44:18|14.6577
15:44:18|14.6604
15:44:20|14.6604
15:44:20|14.6577
15:44:22|14.6576
15:44:22|14.653
15:44:23|14.6365
15:44:24|14.6384
15:44:25|14.6444
15:44:27|14.6471
15:44:27|14.6471
15:44:29|14.6377
15:44:30|14.6444
15:44:31|14.636
15:44:32|14.6383
15:44:33|14.6379
15:44:34|14.645
15:44:36|14.65
15:44:36|14.6533
15:44:37|14.6561
15:44:38|14.664
15:44:39|14.6655
15:44:40|14.6673
15:44:42|14.6734
15:44:43|14.6725
15:44:44|14.6734
15:44:45|14.674
15:44:46|14.6739
15:44:47|14.676
15:44:48|14.6792
15:44:49|14.6794
15:44:50|14.6811
15:44:51|14.682
15:44:52|14.6858
15:44:53|14.6862
15:44:54|14.6874
15:44:55|14.6896
15:44:56|14.6896
15:44:57|14.6847
15:44:58|14.6848
15:44:59|14.6852
15:45:00|14.6852
15:45:01|14.6871
15:45:03|14.6939
15:45:04|14.6932
15:45:05|14.6927
15:45:06|14.6928
15:45:07|14.6964
15:45:08|14.6979
15:45:09|14.6931
15:45:09|14.696
15:45:11|14.7079
15:45:12|14.7079
15:45:13|14.6973
15:45:14|14.6995
15:45:16|14.6988
15:45:16|14.6932
15:45:17|14.6966
15:45:18|14.6981
15:45:19|14.7
15:45:20|14.7048
15:45:21|14.7021
15:45:22|14.7021
15:45:23|14.6977
15:45:24|14.7
15:45:25|14.703
15:45:26|14.7026
15:45:27|14.7022
15:45:28|14.7022
15:45:29|14.7022
15:45:30|14.7032
15:45:31|14.702
15:45:32|14.6953
15:45:33|14.6997
15:45:34|14.6984
15:45:35|14.6984
15:45:36|14.6959
15:45:37|14.6963
15:45:38|14.6963
15:45:39|14.6966
15:45:40|14.6941
15:45:41|14.6944
15:45:42|14.696
15:45:44|14.6942
15:45:44|14.6897
15:45:47|14.6864
15:45:47|14.6848
15:45:49|14.6848
15:45:50|14.6842
15:45:51|14.6747
15:45:52|14.6726
15:45:53|14.6726
15:45:55|14.6848
15:45:56|14.6952
15:45:57|14.6953
15:45:58|14.6953
15:45:59|14.6941
15:46:00|14.6916
15:46:01|14.6916
15:46:02|14.6909
15:46:03|14.6846
15:46:04|14.6843
15:46:05|14.6754
15:46:07|14.6793
15:46:07|14.6748
15:46:09|14.6722
15:46:09|14.6723
15:46:11|14.6668
15:46:12|14.6659
15:46:14|14.6655
15:46:15|14.6624
15:46:16|14.6656
15:46:16|14.6655
15:46:18|14.6757
15:46:18|14.6662
15:46:19|14.6662
15:46:21|14.6614
15:46:22|14.6649
15:46:23|14.6692
15:46:25|14.6758
15:46:25|14.6874
15:46:26|14.6858
15:46:27|14.6881
15:46:28|14.6923
15:46:29|14.6909
15:46:30|14.6815
15:46:31|14.6797
15:46:32|14.6805
15:46:33|14.6905
15:46:34|14.6942
15:46:35|14.696
15:46:36|14.6965
15:46:37|14.6932
15:46:38|14.689
15:46:39|14.6953
15:46:40|14.6976
15:46:41|14.702
15:46:42|14.702
15:46:43|14.71
15:46:44|14.7108
15:46:45|14.7108
15:46:46|14.7063
15:46:47|14.7072
15:46:48|14.7064
15:46:49|14.7075
15:46:50|14.7144
15:46:51|14.7144
15:46:52|14.7126
15:46:53|14.7126
15:46:54|14.7119
15:46:55|14.7163
15:46:56|14.7188
15:46:57|14.7188
15:46:58|14.7179
15:47:00|14.7094
15:47:01|14.7094
15:47:02|14.7075
15:47:03|14.7063
15:47:04|14.7063
15:47:05|14.7074
15:47:05|14.7078
15:47:07|14.7101
15:47:09|14.7133
15:47:10|14.7102
15:47:12|14.7161
15:47:12|14.7148
15:47:14|14.718
15:47:14|14.7147
15:47:15|14.7184
15:47:17|14.7261
15:47:18|14.7261
15:47:19|14.7272
15:47:20|14.7222
15:47:20|14.7224
15:47:22|14.7282
15:47:23|14.7339
15:47:24|14.7339
15:47:25|14.7343
15:47:27|14.734
15:47:27|14.7384
15:47:28|14.7314
15:47:29|14.7337
15:47:30|14.7357
15:47:31|14.7374
15:47:32|14.741
15:47:33|14.7415
15:47:34|14.7366
15:47:35|14.7416
15:47:36|14.7416
15:47:37|14.7499
15:47:38|14.75
15:47:39|14.7559
15:47:40|14.7678
15:47:41|14.7592
15:47:42|14.7605
15:47:43|14.7483
15:47:44|14.7453
15:47:46|14.7461
15:47:47|14.7423
15:47:48|14.7393
15:47:49|14.7319
15:47:50|14.732
15:47:51|14.7319
15:47:53|14.7288
15:47:53|14.7331
15:47:54|14.7378
15:47:55|14.7414
15:47:56|14.7442
15:47:57|14.7443
15:47:58|14.7536
15:47:59|14.7536
15:48:00|14.7544
15:48:01|14.75
15:48:02|14.7467
15:48:03|14.7433
15:48:04|14.7433
15:48:05|14.7512
15:48:06|14.7512
15:48:07|14.7512
15:48:08|14.7431
15:48:09|14.7467
15:48:10|14.7504
15:48:11|14.7508
15:48:12|14.7509
15:48:13|14.7509
15:48:14|14.7493
15:48:15|14.7481
15:48:17|14.7449
15:48:18|14.735
15:48:20|14.7308
15:48:20|14.7317
15:48:21|14.7307
15:48:23|14.7341
15:48:23|14.7339
15:48:24|14.7339
15:48:25|14.7355
15:48:26|14.7345
15:48:27|14.7339
15:48:28|14.7339
15:48:29|14.7393
15:48:30|14.7427
15:48:31|14.7402
15:48:32|14.743
15:48:33|14.7421
15:48:34|14.7421
15:48:35|14.7399
15:48:36|14.7382
15:48:37|14.7382
15:48:38|14.7382
15:48:39|14.7382
15:48:40|14.7399
15:48:41|14.7378
15:48:43|14.7415
15:48:44|14.7392
15:48:45|14.7351
15:48:47|14.7351
15:48:48|14.7351
15:48:49|14.7347
15:48:50|14.7328
15:48:52|14.7296
15:48:53|14.7291
15:48:54|14.7291
15:48:55|14.7319
15:48:56|14.7293
15:48:56|14.7273
15:48:57|14.7256
15:48:58|14.7241
15:49:00|14.7203
15:49:00|14.7162
15:49:01|14.7158
15:49:03|14.7144
15:49:03|14.7144
15:49:04|14.7202
15:49:06|14.7244
15:49:07|14.7209
15:49:07|14.7198
15:49:09|14.717
15:49:10|14.72
15:49:12|14.7133
15:49:13|14.7143
15:49:15|14.7084
15:49:16|14.7093
15:49:18|14.7065
15:49:18|14.7068
15:49:19|14.7068
15:49:20|14.7113
15:49:22|14.7208
15:49:23|14.7204
15:49:23|14.7131
15:49:24|14.7131
15:49:25|14.707
15:49:27|14.7068
15:49:28|14.7068
15:49:29|14.7023
15:49:29|14.7008
15:49:31|14.7003
15:49:32|14.6974
15:49:33|14.7
15:49:34|14.7
15:49:35|14.6998
15:49:36|14.6977
15:49:37|14.6977
15:49:38|14.6977
15:49:39|14.6999
15:49:39|14.6999
15:49:40|14.6999
15:49:41|14.6954
15:49:43|14.6954
15:49:44|14.6954
15:49:46|14.6955
15:49:47|14.7089
15:49:48|14.7131
15:49:49|14.7092
15:49:51|14.7046
15:49:52|14.7045
15:49:53|14.7045
15:49:55|14.7132
15:49:55|14.7132
15:49:56|14.7132
15:49:58|14.711
15:49:58|14.7188
15:50:00|14.7137
15:50:00|14.7132
15:50:02|14.7132
15:50:02|14.7181
15:50:04|14.7301
15:50:04|14.7318
15:50:06|14.7328
15:50:06|14.7294
15:50:07|14.7194
15:50:09|14.7194
15:50:09|14.7194
15:50:11|14.7276
15:50:12|14.7228
15:50:13|14.7209
15:50:15|14.7225
15:50:16|14.7225
15:50:17|14.7229
15:50:17|14.7178
15:50:19|14.7178
15:50:19|14.7215
15:50:21|14.7271
15:50:22|14.7357
15:50:23|14.7378
15:50:24|14.741
15:50:25|14.7348
15:50:26|14.7295
15:50:27|14.7295
15:50:28|14.7284
15:50:30|14.7284
15:50:30|14.7202
15:50:32|14.7164
15:50:32|14.7163
15:50:34|14.7163
15:50:34|14.7157
15:50:35|14.7145
15:50:36|14.7145
15:50:38|14.7145
15:50:39|14.7137
15:50:40|14.7111
15:50:40|14.711
15:50:41|14.709
15:50:42|14.709
15:50:43|14.7094
15:50:44|14.7094
15:50:45|14.7111
15:50:46|14.7137
15:50:48|14.7078
15:50:50|14.7086
15:50:51|14.711
15:50:53|14.711
15:50:53|14.7061
15:50:55|14.7061
15:50:56|14.7112
15:50:57|14.7112
15:50:58|14.7113
15:51:00|14.7151
15:51:01|14.7229
15:51:01|14.7112
15:51:03|14.7094
15:51:04|14.7068
15:51:05|14.707
15:51:06|14.7059
15:51:07|14.7059
15:51:08|14.7062
15:51:09|14.7044
15:51:10|14.7058
15:51:11|14.7056
15:51:12|14.7069
15:51:13|14.7077
15:51:14|14.7046
15:51:16|14.7013
15:51:17|14.7025
15:51:18|14.7014
15:51:19|14.7
15:51:20|14.6979
15:51:21|14.6963
15:51:22|14.6956
15:51:22|14.7012
15:51:24|14.7012
15:51:25|14.6985
15:51:26|14.7014
15:51:27|14.7065
15:51:28|14.7065
15:51:28|14.7047
15:51:30|14.7048
15:51:31|14.7047
15:51:32|14.7047
15:51:33|14.7039
15:51:33|14.702
15:51:35|14.7001
15:51:35|14.7
15:51:37|14.7001
15:51:38|14.7032
15:51:39|14.707
15:51:39|14.7108
15:51:41|14.7085
15:51:41|14.7143
15:51:43|14.7143
15:51:44|14.7175
15:51:45|14.7175
15:51:46|14.7157
15:51:47|14.7069
15:51:48|14.7104
15:51:49|14.7018
15:51:50|14.7018
15:51:52|14.7
15:51:52|14.7
15:51:53|14.7
15:51:55|14.7
15:51:57|14.6979
15:51:58|14.7034
15:51:58|14.7034
15:52:01|14.7008
15:52:02|14.6979
15:52:02|14.6987
15:52:03|14.7012
15:52:04|14.7012
15:52:05|14.6969
15:52:06|14.6969
15:52:07|14.6969
15:52:09|14.6969
15:52:10|14.7033
15:52:10|14.7034
15:52:11|14.7034
15:52:13|14.704
15:52:14|14.7039
15:52:16|14.7024
15:52:17|14.71
15:52:18|14.7081
15:52:19|14.7107
15:52:20|14.716
15:52:21|14.716
15:52:22|14.7175
15:52:23|14.7175
15:52:24|14.7223
15:52:25|14.7212
15:52:26|14.7212
15:52:27|14.7216
15:52:28|14.725
15:52:29|14.7288
15:52:30|14.7236
15:52:31|14.73
15:52:32|14.73
15:52:33|14.73
15:52:34|14.7262
15:52:35|14.7261
15:52:36|14.7254
15:52:38|14.7267
15:52:38|14.7239
15:52:40|14.7271
15:52:40|14.7314
15:52:41|14.7363
15:52:42|14.7363
15:52:43|14.7391
15:52:45|14.74
15:52:45|14.74
15:52:47|14.7416
15:52:47|14.7415
15:52:48|14.7392
15:52:50|14.7391
15:52:50|14.7391
15:52:52|14.7392
15:52:53|14.7392
15:52:54|14.7406
15:52:55|14.7413
15:52:56|14.746
15:52:58|14.7433
15:52:59|14.7413
15:53:00|14.7363
15:53:01|14.7324
15:53:02|14.7301
15:53:03|14.729
15:53:04|14.7288
15:53:05|14.726
15:53:06|14.7249
15:53:08|14.7197
15:53:08|14.7197
15:53:10|14.7164
15:53:11|14.7173
15:53:12|14.7154
15:53:13|14.7114
15:53:14|14.7132
15:53:16|14.7253
15:53:17|14.7253
15:53:17|14.722
15:53:19|14.7239
15:53:20|14.7239
15:53:22|14.7273
15:53:23|14.7302
15:53:24|14.7345
15:53:25|14.7342
15:53:26|14.7425
15:53:27|14.743
15:53:28|14.743
15:53:29|14.7462
15:53:30|14.7412
15:53:31|14.7363
15:53:32|14.7363
15:53:33|14.7464
15:53:34|14.7421
15:53:35|14.7421
15:53:36|14.7419
15:53:37|14.7419
15:53:39|14.7427
15:53:40|14.7392
15:53:41|14.7431
15:53:42|14.75
15:53:43|14.7498
15:53:44|14.7411
15:53:45|14.7437
15:53:46|14.7456
15:53:46|14.7509
15:53:48|14.7562
15:53:48|14.7516
15:53:50|14.7516
15:53:51|14.7531
15:53:52|14.75
15:53:53|14.75
15:53:54|14.75
15:53:56|14.75
15:53:58|14.7527
15:53:58|14.7543
15:53:59|14.7541
15:54:00|14.7527
15:54:01|14.7527
15:54:02|14.75
15:54:03|14.7453
15:54:05|14.7428
15:54:06|14.7428
15:54:07|14.7436
15:54:08|14.748
15:54:08|14.748
15:54:10|14.748
15:54:11|14.7493
15:54:12|14.7494
15:54:13|14.7494
15:54:13|14.7498
15:54:15|14.7498
15:54:17|14.7427
15:54:17|14.7427
15:54:18|14.7466
15:54:19|14.7474
15:54:20|14.758
15:54:22|14.758
15:54:23|14.758
15:54:24|14.7546
15:54:25|14.7546
15:54:26|14.7645
15:54:27|14.7621
15:54:28|14.76
15:54:29|14.7638
15:54:29|14.7649
15:54:30|14.765
15:54:32|14.764
15:54:33|14.7629
15:54:35|14.7565
15:54:35|14.7554
15:54:36|14.7534
15:54:37|14.7534
15:54:38|14.7534
15:54:39|14.7449
15:54:40|14.7449
15:54:41|14.7443
15:54:42|14.7443
15:54:43|14.7503
15:54:44|14.7503
15:54:45|14.75
15:54:46|14.75
15:54:47|14.7446
15:54:48|14.7404
15:54:49|14.7404
15:54:50|14.7404
15:54:51|14.7404
15:54:53|14.7401
15:54:53|14.7369
15:54:55|14.7369
15:54:56|14.7359
15:54:57|14.7346
15:54:58|14.7317
15:54:59|14.7272
15:55:01|14.7287
15:55:01|14.7316
15:55:03|14.7387
15:55:04|14.7258
15:55:05|14.7358
15:55:06|14.7404
15:55:07|14.7501
15:55:08|14.7501
15:55:09|14.7399
15:55:09|14.7459
15:55:10|14.7474
15:55:12|14.7576
15:55:13|14.7578
15:55:14|14.7518
15:55:16|14.7603
15:55:16|14.7553
15:55:17|14.7594
15:55:18|14.7623
15:55:19|14.7623
15:55:20|14.7634
15:55:21|14.7705
15:55:22|14.7598
15:55:23|14.7637
15:55:24|14.7573
15:55:25|14.7552
15:55:26|14.755
15:55:27|14.753
15:55:28|14.753
15:55:29|14.7524
15:55:30|14.7581
15:55:31|14.7581
15:55:32|14.7581
15:55:33|14.7581
15:55:34|14.758
15:55:35|14.758
15:55:36|14.7573
15:55:37|14.7514
15:55:38|14.7514
15:55:39|14.7487
15:55:40|14.7594
15:55:41|14.754
15:55:42|14.7535
15:55:43|14.7506
15:55:44|14.7569
15:55:45|14.7599
15:55:46|14.7599
15:55:47|14.7686
15:55:48|14.7657
15:55:49|14.7594
15:55:50|14.7594
15:55:51|14.7594
15:55:53|14.7581
15:55:53|14.7581
15:55:56|14.7673
15:55:56|14.7671
15:55:58|14.7673
15:55:59|14.7705
15:56:00|14.7705
15:56:02|14.7766
15:56:03|14.7729
15:56:04|14.7709
15:56:05|14.7709
15:56:06|14.7727
15:56:06|14.7729
15:56:08|14.7661
15:56:09|14.7601
15:56:11|14.758
15:56:11|14.758
15:56:13|14.758
15:56:14|14.7581
15:56:15|14.7592
15:56:17|14.758
15:56:17|14.758
15:56:18|14.7581
15:56:19|14.7594
15:56:20|14.7655
15:56:22|14.7647
15:56:23|14.7647
15:56:24|14.7637
15:56:25|14.7637
15:56:26|14.7637
15:56:27|14.7593
15:56:28|14.7598
15:56:29|14.7619
15:56:30|14.7619
15:56:31|14.7647
15:56:32|14.7647
15:56:33|14.763
15:56:34|14.7618
15:56:36|14.7618
15:56:36|14.7618
15:56:37|14.758
15:56:38|14.7619
15:56:40|14.7728
15:56:41|14.7679
15:56:42|14.7642
15:56:43|14.7674
15:56:44|14.7627
15:56:45|14.7627
15:56:46|14.7581
15:56:47|14.7581
15:56:49|14.7609
15:56:49|14.7633
15:56:50|14.7633
15:56:52|14.7616
15:56:52|14.7616
15:56:54|14.7607
15:56:55|14.7607
15:56:56|14.758
15:56:57|14.7569
15:56:58|14.7569
15:57:00|14.7534
15:57:00|14.7523
15:57:02|14.7523
15:57:03|14.7474
15:57:05|14.7474
15:57:05|14.7479
15:57:06|14.7429
15:57:08|14.742
15:57:08|14.7375
15:57:09|14.7489
15:57:10|14.7438
15:57:11|14.7394
15:57:13|14.736
15:57:13|14.7345
15:57:15|14.7345
15:57:16|14.7345
15:57:17|14.731
15:57:18|14.7333
15:57:20|14.73
15:57:21|14.7437
15:57:21|14.7437
15:57:22|14.7474
15:57:23|14.748
15:57:25|14.7513
15:57:26|14.7542
15:57:27|14.7458
15:57:28|14.744
15:57:29|14.744
15:57:30|14.7439
15:57:31|14.7445
15:57:32|14.7445
15:57:34|14.7562
15:57:35|14.7554
15:57:36|14.7554
15:57:36|14.7598
15:57:38|14.7551
15:57:38|14.7517
15:57:40|14.7467
15:57:40|14.7489
15:57:42|14.7445
15:57:42|14.7407
15:57:43|14.7396
15:57:45|14.7347
15:57:46|14.7393
15:57:47|14.7347
15:57:48|14.7361
15:57:49|14.7344
15:57:50|14.731
15:57:51|14.7341
15:57:52|14.7341
15:57:53|14.731
15:57:54|14.7309
15:57:56|14.7362
15:57:56|14.7362
15:57:57|14.7421
15:57:59|14.7421
15:58:00|14.7391
15:58:01|14.7328
15:58:02|14.7436
15:58:03|14.7493
15:58:04|14.748
15:58:05|14.7486
15:58:06|14.7413
15:58:07|14.7373
15:58:08|14.7355
15:58:09|14.734
15:58:11|14.7301
15:58:11|14.7301
15:58:13|14.7356
15:58:13|14.7387
15:58:14|14.7379
15:58:16|14.7352
15:58:17|14.74
15:58:18|14.7349
15:58:19|14.7349
15:58:20|14.7349
15:58:21|14.7349
15:58:22|14.7354
15:58:23|14.7382
15:58:24|14.7382
15:58:25|14.7382
15:58:26|14.7382
15:58:27|14.7382
15:58:28|14.7481
15:58:29|14.7481
15:58:30|14.7481
15:58:31|14.7411
15:58:32|14.7435
15:58:33|14.748
15:58:34|14.7416
15:58:35|14.7493
15:58:36|14.7477
15:58:37|14.7449
15:58:38|14.7449
15:58:39|14.7449
15:58:40|14.7531
15:58:41|14.7489
15:58:42|14.7433
15:58:43|14.7475
15:58:44|14.7475
15:58:45|14.7434
15:58:46|14.7409
15:58:47|14.7388
15:58:48|14.7388
15:58:49|14.7422
15:58:50|14.7483
15:58:51|14.7488
15:58:52|14.752
15:58:53|14.7499
15:58:54|14.7475
15:58:55|14.7398
15:58:56|14.7431
15:58:58|14.7424
15:58:58|14.7424
15:58:59|14.7424
15:59:00|14.7424
15:59:01|14.7424
15:59:03|14.7489
15:59:03|14.7489
15:59:05|14.7495
15:59:05|14.7479
15:59:07|14.7455
15:59:08|14.7446
15:59:09|14.7446
15:59:09|14.7446
15:59:11|14.7461
15:59:12|14.7479
15:59:13|14.7479
15:59:14|14.7479
15:59:15|14.752
15:59:16|14.7478
15:59:17|14.7476
15:59:18|14.7485
15:59:19|14.7485
15:59:20|14.7525
15:59:21|14.7487
15:59:22|14.7487
15:59:24|14.7496
15:59:25|14.7496
15:59:26|14.7496
15:59:27|14.7522
15:59:27|14.7486
15:59:29|14.7476
15:59:30|14.7526
15:59:31|14.7546
15:59:31|14.7563
15:59:32|14.7563
15:59:33|14.751
15:59:34|14.751
15:59:36|14.7514
15:59:36|14.7514
15:59:38|14.7636
15:59:39|14.7627
15:59:40|14.7558
15:59:41|14.7581
15:59:42|14.7581
15:59:43|14.7534
15:59:44|14.7538
15:59:45|14.7563
15:59:46|14.7563
15:59:47|14.7599
15:59:48|14.7599
15:59:49|14.7573
15:59:50|14.755
15:59:51|14.7561
15:59:52|14.7561
15:59:53|14.7561
15:59:54|14.7584
15:59:55|14.7571
15:59:56|14.7532
15:59:57|14.7532
15:59:58|14.7526
15:59:59|14.7463
16:00:00|14.7458
16:00:01|14.7428
16:00:02|14.743
16:00:03|14.7457
16:00:04|14.7481
16:00:06|14.7493
16:00:06|14.7513
16:00:08|14.7495
16:00:08|14.7496
16:00:10|14.7466
16:00:11|14.7466
16:00:12|14.7467
16:00:13|14.7467
16:00:14|14.7506
16:00:14|14.7555
16:00:16|14.7498
16:00:17|14.7544
16:00:18|14.7544
16:00:18|14.7587
16:00:20|14.7551
16:00:21|14.7537
16:00:22|14.7482
16:00:23|14.7433
16:00:24|14.7407
16:00:25|14.737
16:00:26|14.7408
16:00:27|14.7443
16:00:28|14.7517
16:00:29|14.7447
16:00:30|14.7468
16:00:32|14.744
16:00:33|14.744
16:00:35|14.7434
16:00:35|14.741
16:00:36|14.7392
16:00:37|14.7373
16:00:38|14.7349
16:00:39|14.7369
16:00:40|14.7451
16:00:41|14.7448
16:00:42|14.7405
16:00:43|14.74
16:00:44|14.7464
16:00:45|14.7478
16:00:47|14.7429
16:00:48|14.7429
16:00:49|14.7465
16:00:50|14.751
16:00:51|14.7587
16:00:51|14.7593
16:00:52|14.7614
16:00:54|14.7608
16:00:55|14.76
16:00:56|14.765
16:00:57|14.7651
16:00:59|14.7655
16:01:00|14.7694
16:01:00|14.7689
16:01:02|14.7686
16:01:04|14.7701
16:01:05|14.768
16:01:06|14.7674
16:01:08|14.7687
16:01:08|14.7699
16:01:09|14.7683
16:01:10|14.7674
16:01:11|14.7675
16:01:12|14.7647
16:01:14|14.7696
16:01:15|14.77
16:01:16|14.7689
16:01:17|14.7684
16:01:18|14.7697
16:01:19|14.7691
16:01:20|14.7573
16:01:22|14.7614
16:01:23|14.764
16:01:24|14.7618
16:01:25|14.7583
16:01:26|14.7583
16:01:27|14.7532
16:01:28|14.7496
16:01:30|14.7512
16:01:31|14.7453
16:01:31|14.7416
16:01:33|14.7429
16:01:34|14.7394
16:01:35|14.7434
16:01:36|14.7354
16:01:37|14.7309
16:01:38|14.737
16:01:38|14.7361
16:01:40|14.7311
16:01:41|14.7305
16:01:42|14.7311
16:01:42|14.7379
16:01:44|14.7425
16:01:45|14.7485
16:01:45|14.7501
16:01:47|14.7451
16:01:48|14.742
16:01:49|14.7369
16:01:51|14.7391
16:01:51|14.7381
16:01:52|14.7337
16:01:53|14.7314
16:01:54|14.7306
16:01:55|14.7252
16:01:56|14.7298
16:01:57|14.7305
16:01:58|14.7187
16:02:00|14.7184
16:02:02|14.7169
16:02:02|14.7169
16:02:04|14.7051
16:02:06|14.6915
16:02:07|14.6839
16:02:08|14.6996
16:02:09|14.7061
16:02:10|14.7005
16:02:11|14.7009
16:02:12|14.6954
16:02:13|14.6905
16:02:14|14.6916
16:02:15|14.6905
16:02:17|14.6997
16:02:17|14.6979
16:02:19|14.6997
16:02:19|14.6959
16:02:21|14.6956
16:02:21|14.7036
16:02:23|14.7056
16:02:24|14.7051
16:02:25|14.7051
16:02:26|14.7011
16:02:28|14.6967
16:02:28|14.6966
16:02:29|14.6958
16:02:30|14.6985
16:02:32|14.6963
16:02:32|14.6975
16:02:33|14.6957
16:02:34|14.7
16:02:36|14.7
16:02:37|14.6998
16:02:38|14.6995
16:02:39|14.6985
16:02:40|14.7001
16:02:41|14.6987
16:02:42|14.6988
16:02:43|14.6965
16:02:44|14.6941
16:02:45|14.6941
16:02:46|14.694
16:02:47|14.6959
16:02:48|14.6958
16:02:49|14.6955
16:02:50|14.6955
16:02:51|14.696
16:02:52|14.6947
16:02:53|14.6962
16:02:54|14.6965
16:02:55|14.6972
16:02:56|14.6971
16:02:57|14.6971
16:02:58|14.6973
16:02:59|14.6972
16:03:01|14.6855
16:03:02|14.6827
16:03:04|14.6934
16:03:05|14.6924
16:03:06|14.6862
16:03:07|14.6863
16:03:08|14.6829
16:03:09|14.68
16:03:10|14.68
16:03:11|14.6741
16:03:12|14.6782
16:03:13|14.678
16:03:14|14.6753
16:03:15|14.675
16:03:16|14.675
16:03:17|14.675
16:03:18|14.682
16:03:19|14.6836
16:03:20|14.6875
16:03:21|14.6875
16:03:22|14.683
16:03:23|14.683
16:03:24|14.6895
16:03:25|14.6894
16:03:26|14.6844
16:03:27|14.6844
16:03:28|14.6769
16:03:29|14.6768
16:03:30|14.6751
16:03:31|14.6775
16:03:32|14.6816
16:03:33|14.6859
16:03:34|14.68
16:03:35|14.6765
16:03:36|14.6756
16:03:37|14.677
16:03:38|14.677
16:03:39|14.677
16:03:40|14.677
16:03:41|14.6751
16:03:42|14.6733
16:03:43|14.6719
16:03:44|14.6718
16:03:45|14.6709
16:03:46|14.6682
16:03:47|14.6693
16:03:48|14.6727
16:03:49|14.6737
16:03:50|14.6747
16:03:51|14.674
16:03:52|14.6743
16:03:53|14.6716
16:03:54|14.6716
16:03:55|14.6716
16:03:56|14.6723
16:03:57|14.675
16:03:58|14.6738
16:04:00|14.6709
16:04:02|14.6709
16:04:02|14.6711
16:04:03|14.6683
16:04:04|14.6683
16:04:05|14.6702
16:04:07|14.6722
16:04:08|14.6722
16:04:09|14.6695
16:04:10|14.6683
16:04:11|14.6645
16:04:12|14.6661
16:04:13|14.6661
16:04:14|14.6658
16:04:15|14.6635
16:04:16|14.6625
16:04:18|14.6682
16:04:18|14.6638
16:04:19|14.6635
16:04:20|14.6666
16:04:21|14.6564
16:04:22|14.6568
16:04:23|14.6633
16:04:24|14.659
16:04:25|14.6583
16:04:27|14.6591
16:04:29|14.6591
16:04:29|14.6664
16:04:30|14.6681
16:04:31|14.6701
16:04:32|14.6692
16:04:33|14.67
16:04:34|14.6652
16:04:36|14.6643
16:04:38|14.6651
16:04:38|14.665
16:04:39|14.6651
16:04:40|14.6656
16:04:41|14.6656
16:04:42|14.6654
16:04:44|14.6628
16:04:45|14.6731
16:04:46|14.6691
16:04:46|14.6722
16:04:48|14.669
16:04:49|14.6756
16:04:50|14.6745
16:04:51|14.6772
16:04:52|14.6748
16:04:53|14.6728
16:04:55|14.6771
16:04:55|14.68
16:04:56|14.68
16:04:57|14.6889
16:04:58|14.6903
16:04:59|14.6904
16:05:01|14.6985
16:05:02|14.7072
16:05:04|14.6939
16:05:05|14.6987
16:05:06|14.6997
16:05:07|14.7103
16:05:09|14.7091
16:05:10|14.7013
16:05:11|14.6962
16:05:12|14.696
16:05:13|14.6944
16:05:14|14.6973
16:05:15|14.7017
16:05:16|14.7061
16:05:17|14.6954
16:05:18|14.7022
16:05:19|14.6921
16:05:21|14.7041
16:05:21|14.7016
16:05:23|14.7048
16:05:23|14.7042
16:05:24|14.7048
16:05:26|14.709
16:05:27|14.7214
16:05:29|14.7248
16:05:29|14.7289
16:05:30|14.7342
16:05:32|14.7345
16:05:33|14.7343
16:05:34|14.7413
16:05:35|14.7403
16:05:36|14.7416
16:05:37|14.7389
16:05:37|14.737
16:05:39|14.7376
16:05:40|14.7389
16:05:41|14.7293
16:05:42|14.728
16:05:44|14.7129
16:05:45|14.7129
16:05:45|14.7169
16:05:46|14.7137
16:05:47|14.7136
16:05:48|14.7137
16:05:50|14.7136
16:05:51|14.7023
16:05:52|14.7013
16:05:52|14.6913
16:05:54|14.6933
16:05:54|14.6845
16:05:55|14.6919
16:05:56|14.6914
16:05:57|14.6919
16:05:59|14.688
16:05:59|14.6864
16:06:01|14.681
16:06:02|14.6761
16:06:04|14.6672
16:06:05|14.6668
16:06:06|14.6675
16:06:08|14.6699
16:06:09|14.6736
16:06:10|14.6737
16:06:11|14.6708
16:06:12|14.6708
16:06:13|14.6708
16:06:14|14.661
16:06:15|14.6601
16:06:16|14.6582
16:06:17|14.6569
16:06:18|14.6479
16:06:19|14.6458
16:06:20|14.6427
16:06:21|14.6312
16:06:22|14.6357
16:06:24|14.6384
16:06:24|14.6371
16:06:25|14.6432
16:06:27|14.6435
16:06:28|14.6465
16:06:29|14.6454
16:06:30|14.6429
16:06:31|14.649
16:06:32|14.6315
16:06:33|14.6375
16:06:34|14.6339
16:06:35|14.6312
16:06:36|14.6275
16:06:38|14.62
16:06:39|14.6216
16:06:39|14.6267
16:06:41|14.6182
16:06:41|14.6175
16:06:43|14.6122
16:06:44|14.6122
16:06:45|14.61
16:06:46|14.6048
16:06:47|14.6037
16:06:48|14.6026
16:06:49|14.604
16:06:50|14.6106
16:06:51|14.6061
16:06:52|14.6032
16:06:53|14.6158
16:06:54|14.6177
16:06:55|14.6199
16:06:56|14.6155
16:06:57|14.611
16:06:58|14.6032
16:06:59|14.6032
16:07:00|14.6085
16:07:01|14.5915
16:07:02|14.5851
16:07:03|14.5885
16:07:05|14.5911
16:07:06|14.5947
16:07:07|14.5881
16:07:07|14.5838
16:07:09|14.5808
16:07:09|14.5569
16:07:11|14.548
16:07:12|14.5369
16:07:12|14.5414
16:07:13|14.502
16:07:15|14.4941
16:07:16|14.4477
16:07:16|14.4907
16:07:17|14.5231
16:07:19|14.5364
16:07:20|14.5146
16:07:21|14.5144
16:07:22|14.5218
16:07:22|14.5424
16:07:23|14.5397
16:07:25|14.5285
16:07:25|14.532
16:07:26|14.5252
16:07:27|14.5265
16:07:29|14.506
16:07:30|14.4985
16:07:30|14.5081
16:07:31|14.5164
16:07:33|14.5137
16:07:33|14.5165
16:07:35|14.5143
16:07:35|14.5063
16:07:37|14.5068
16:07:37|14.4912
16:07:38|14.4867
16:07:40|14.4898
16:07:40|14.4814
16:07:42|14.4811
16:07:43|14.4804
16:07:43|14.4862
16:07:44|14.4866
16:07:46|14.498
16:07:47|14.4927
16:07:48|14.4923
16:07:49|14.4898
16:07:50|14.4974
16:07:51|14.5
16:07:52|14.5076
16:07:53|14.5232
16:07:54|14.5176
16:07:55|14.5243
16:07:57|14.552
16:07:58|14.5449
16:07:58|14.5315
16:07:59|14.5211
16:08:00|14.5145
16:08:01|14.5154
16:08:02|14.5113
16:08:03|14.5131
16:08:04|14.5123
16:08:05|14.5109
16:08:06|14.52
16:08:07|14.5203
16:08:08|14.5152
16:08:10|14.5162
16:08:12|14.5142
16:08:13|14.5118
16:08:13|14.5064
16:08:14|14.5145
16:08:16|14.5116
16:08:17|14.5229
16:08:18|14.5206
16:08:19|14.5232
16:08:19|14.508
16:08:20|14.5076
16:08:21|14.5163
16:08:22|14.5231
16:08:23|14.5157
16:08:24|14.509
16:08:26|14.5167
16:08:27|14.51
16:08:28|14.4948
16:08:29|14.4968
16:08:31|14.4936
16:08:31|14.4912
16:08:33|14.4877
16:08:34|14.4826
16:08:35|14.4842
16:08:36|14.4953
16:08:37|14.4919
16:08:39|14.493
16:08:40|14.4851
16:08:40|14.4825
16:08:42|14.4827
16:08:43|14.4811
16:08:44|14.4761
16:08:44|14.4797
16:08:45|14.4934
16:08:46|14.4942
16:08:48|14.497
16:08:49|14.5
16:08:50|14.5
16:08:50|14.5013
16:08:52|14.5115
16:08:53|14.512
16:08:54|14.5078
16:08:55|14.5002
16:08:55|14.5
16:08:56|14.4958
16:08:58|14.5
16:08:58|14.5024
16:09:00|14.5024
16:09:00|14.504
16:09:01|14.4968
16:09:03|14.4969
16:09:04|14.4896
16:09:06|14.4894
16:09:07|14.4803
16:09:09|14.4747
16:09:09|14.4765
16:09:10|14.4773
16:09:11|14.4864
16:09:12|14.4988
16:09:13|14.5001
16:09:14|14.515
16:09:15|14.5089
16:09:16|14.5063
16:09:17|14.5153
16:09:18|14.5093
16:09:19|14.5109
16:09:20|14.5153
16:09:21|14.5174
16:09:22|14.5154
16:09:23|14.5174
16:09:24|14.5176
16:09:25|14.5257
16:09:26|14.5278
16:09:27|14.5265
16:09:28|14.5318
16:09:30|14.5467
16:09:31|14.5434
16:09:32|14.5369
16:09:34|14.5398
16:09:34|14.5313
16:09:35|14.5387
16:09:36|14.5435
16:09:38|14.5393
16:09:39|14.5371
16:09:39|14.5363
16:09:41|14.5412
16:09:41|14.549
16:09:43|14.5558
16:09:44|14.5565
16:09:46|14.5685
16:09:46|14.5646
16:09:47|14.5666
16:09:48|14.5703
16:09:49|14.5703
16:09:50|14.5753
16:09:51|14.5753
16:09:52|14.5749
16:09:53|14.5764
16:09:54|14.5722
16:09:55|14.572
16:09:56|14.5697
16:09:57|14.563
16:09:58|14.5587
16:09:59|14.5522
16:10:00|14.5465
16:10:01|14.5464
16:10:02|14.5457
16:10:03|14.5373
16:10:04|14.5406
16:10:05|14.5356
16:10:06|14.5495
16:10:07|14.551
16:10:09|14.5477
16:10:10|14.5493
16:10:12|14.5495
16:10:12|14.5495
16:10:13|14.546
16:10:14|14.5455
16:10:15|14.5555
16:10:16|14.5622
16:10:17|14.5681
16:10:18|14.5688
16:10:19|14.5668
16:10:20|14.5679
16:10:21|14.5623
16:10:22|14.557
16:10:23|14.5586
16:10:24|14.5659
16:10:25|14.5711
16:10:26|14.5731
16:10:27|14.5727
16:10:28|14.5761
16:10:29|14.5713
16:10:31|14.5713
16:10:32|14.5651
16:10:33|14.5651
16:10:35|14.571
16:10:35|14.5716
16:10:36|14.5638
16:10:37|14.5664
16:10:38|14.5637
16:10:39|14.5683
16:10:40|14.5636
16:10:41|14.58
16:10:42|14.576
16:10:43|14.5772
16:10:44|14.5832
16:10:45|14.5714
16:10:46|14.5683
16:10:47|14.5673
16:10:48|14.5673
16:10:49|14.5774
16:10:50|14.5789
16:10:51|14.5828
16:10:53|14.5834
16:10:53|14.5834
16:10:55|14.5843
16:10:56|14.5839
16:10:57|14.5884
16:10:58|14.5933
16:10:59|14.5711
16:11:00|14.5792
16:11:01|14.5678
16:11:02|14.5706
16:11:03|14.5758
16:11:04|14.5695
16:11:05|14.5715
16:11:06|14.5721
16:11:07|14.5739
16:11:07|14.5707
16:11:09|14.5724
16:11:11|14.5805
16:11:11|14.5697
16:11:12|14.5672
16:11:14|14.5646
16:11:15|14.5637
16:11:17|14.5666
16:11:17|14.5628
16:11:18|14.5693
16:11:19|14.5743
16:11:20|14.5743
16:11:21|14.5758
16:11:22|14.5721
16:11:23|14.5737
16:11:24|14.5736
16:11:25|14.5707
16:11:26|14.5698
16:11:27|14.5748
16:11:28|14.5748
16:11:29|14.5741
16:11:30|14.5782
16:11:31|14.5711
16:11:33|14.5738
16:11:33|14.574
16:11:34|14.5682
16:11:35|14.5692
16:11:36|14.5627
16:11:38|14.5617
16:11:39|14.5587
16:11:41|14.5533
16:11:41|14.5619
16:11:42|14.5622
16:11:43|14.5613
16:11:44|14.5566
16:11:45|14.555
16:11:46|14.5539
16:11:47|14.5671
16:11:49|14.5615
16:11:49|14.5629
16:11:50|14.5579
16:11:51|14.555
16:11:52|14.5551
16:11:53|14.5551
16:11:54|14.5551
16:11:55|14.5543
16:11:56|14.5539
16:11:57|14.5576
16:11:59|14.5594
16:12:00|14.56
16:12:00|14.5617
16:12:01|14.5578
16:12:03|14.565
16:12:04|14.5683
16:12:05|14.5683
16:12:06|14.5684
16:12:07|14.5683
16:12:08|14.5684
16:12:09|14.5715
16:12:11|14.5683
16:12:12|14.5674
16:12:13|14.5599
16:12:14|14.5599
16:12:16|14.5584
16:12:17|14.5585
16:12:18|14.5506
16:12:19|14.5501
16:12:20|14.5459
16:12:22|14.5436
16:12:23|14.5437
16:12:23|14.5437
16:12:24|14.5359
16:12:25|14.5443
16:12:27|14.5443
16:12:28|14.5387
16:12:28|14.5361
16:12:29|14.5441
16:12:31|14.5488
16:12:31|14.5499
16:12:32|14.5604
16:12:33|14.5585
16:12:35|14.5639
16:12:36|14.5568
16:12:37|14.5599
16:12:38|14.5667
16:12:39|14.5685
16:12:40|14.57
16:12:41|14.5765
16:12:42|14.5797
16:12:43|14.5795
16:12:44|14.5817
16:12:45|14.5813
16:12:46|14.5813
16:12:47|14.578
16:12:48|14.5758
16:12:49|14.5813
16:12:50|14.5813
16:12:51|14.5807
16:12:52|14.5822
16:12:53|14.5822
16:12:54|14.5822
16:12:55|14.584
16:12:56|14.5766
16:12:57|14.5717
16:12:58|14.5735
16:12:59|14.5621
16:13:00|14.5658
16:13:01|14.5705
16:13:02|14.5669
16:13:03|14.574
16:13:04|14.5761
16:13:05|14.5772
16:13:07|14.5822
16:13:08|14.5827
16:13:09|14.583
16:13:11|14.5783
16:13:12|14.5827
16:13:13|14.5902
16:13:14|14.5903
16:13:15|14.5907
16:13:16|14.5937
16:13:17|14.5937
16:13:18|14.5907
16:13:21|14.5941
16:13:22|14.5947
16:13:23|14.5959
16:13:25|14.5983
16:13:25|14.6012
16:13:27|14.6011
16:13:27|14.6074
16:13:28|14.6109
16:13:30|14.6129
16:13:30|14.6163
16:13:32|14.6187
16:13:33|14.6171
16:13:34|14.6062
16:13:35|14.6103
16:13:36|14.6205
16:13:36|14.6272
16:13:38|14.6147
16:13:39|14.619
16:13:40|14.6091
16:13:41|14.6067
16:13:42|14.6067
16:13:43|14.608
16:13:44|14.6144
16:13:45|14.6087
16:13:46|14.6096
16:13:46|14.6137
16:13:47|14.6136
16:13:49|14.6162
16:13:50|14.611
16:13:51|14.6077
16:13:51|14.6117
16:13:53|14.6164
16:13:53|14.6097
16:13:56|14.6156
16:13:56|14.6216
16:13:58|14.6205
16:13:58|14.6248
16:14:00|14.6239
16:14:01|14.622
16:14:02|14.6243
16:14:03|14.6232
16:14:04|14.6172
16:14:05|14.6171
16:14:06|14.6172
16:14:07|14.6196
16:14:07|14.6185
16:14:10|14.6198
16:14:10|14.6152
16:14:12|14.6151
16:14:13|14.6101
16:14:14|14.6117
16:14:16|14.6
16:14:17|14.6049
16:14:17|14.6001
16:14:18|14.6001
16:14:19|14.59
16:14:20|14.5923
16:14:22|14.5936
16:14:22|14.6026
16:14:24|14.6075
16:14:25|14.6146
16:14:26|14.6161
16:14:27|14.6173
16:14:28|14.6179
16:14:29|14.6178
16:14:30|14.6179
16:14:31|14.6208
16:14:32|14.6194
16:14:33|14.6193
16:14:35|14.603
16:14:36|14.603
16:14:36|14.6
16:14:38|14.5968
16:14:38|14.594
16:14:39|14.5936
16:14:40|14.6003
16:14:42|14.6077
16:14:43|14.6077
16:14:44|14.6076
16:14:45|14.6087
16:14:46|14.6196
16:14:47|14.6178
16:14:48|14.6189
16:14:50|14.6189
16:14:50|14.6169
16:14:52|14.6169
16:14:53|14.6222
16:14:53|14.6238
16:14:54|14.6228
16:14:56|14.623
16:14:57|14.623
16:14:58|14.6243
16:14:58|14.6239
16:14:59|14.6286
16:15:01|14.636
16:15:02|14.6358
16:15:03|14.6278
16:15:04|14.6278
16:15:05|14.6142
16:15:06|14.6206
16:15:07|14.6158
16:15:08|14.6099
16:15:09|14.6068
16:15:10|14.605
16:15:11|14.613
16:15:12|14.6176
16:15:13|14.6176
16:15:14|14.6176
16:15:16|14.6131
16:15:16|14.6136
16:15:17|14.6132
16:15:19|14.6217
16:15:21|14.6199
16:15:21|14.6194
16:15:23|14.6153
16:15:25|14.6128
16:15:25|14.6065
16:15:27|14.6028
16:15:28|14.6054
16:15:28|14.6062
16:15:29|14.6058
16:15:31|14.6049
16:15:32|14.6001
16:15:33|14.6002
16:15:33|14.6002
16:15:34|14.6002
16:15:35|14.6002
16:15:37|14.6002
16:15:39|14.5943
16:15:40|14.5901
16:15:41|14.591
16:15:42|14.5915
16:15:43|14.5866
16:15:43|14.5834
16:15:44|14.5819
16:15:45|14.5815
16:15:47|14.5817
16:15:47|14.5786
16:15:48|14.5759
16:15:49|14.5773
16:15:51|14.5827
16:15:51|14.5821
16:15:53|14.5934
16:15:53|14.5934
16:15:55|14.5936
16:15:56|14.5937
16:15:57|14.5956
16:15:58|14.5956
16:15:59|14.6033
16:16:00|14.6111
16:16:02|14.6008
16:16:02|14.6008
16:16:04|14.5971
16:16:05|14.5972
16:16:06|14.6023
16:16:07|14.5884
16:16:09|14.5872
16:16:09|14.5858
16:16:10|14.5789
16:16:11|14.578
16:16:12|14.5768
16:16:13|14.5768
16:16:14|14.5767
16:16:16|14.5761
16:16:17|14.5684
16:16:18|14.5678
16:16:19|14.5621
16:16:20|14.5582
16:16:21|14.563
16:16:22|14.563
16:16:23|14.567
16:16:25|14.5779
16:16:26|14.5848
16:16:27|14.5908
16:16:27|14.5951
16:16:29|14.5967
16:16:29|14.5958
16:16:30|14.5947
16:16:32|14.5993
16:16:32|14.6074
16:16:33|14.6073
16:16:34|14.6118
16:16:36|14.6153
16:16:38|14.6141
16:16:38|14.6082
16:16:40|14.6054
16:16:41|14.6054
16:16:41|14.6044
16:16:43|14.6054
16:16:43|14.6054
16:16:45|14.6054
16:16:45|14.602
16:16:47|14.602
16:16:48|14.6013
16:16:49|14.5993
16:16:50|14.5993
16:16:50|14.5959
16:16:51|14.5981
16:16:53|14.599
16:16:54|14.6062
16:16:55|14.6032
16:16:56|14.6082
16:16:57|14.6082
16:16:58|14.6119
16:16:59|14.6111
16:17:00|14.6131
16:17:01|14.612
16:17:02|14.609
16:17:03|14.6026
16:17:04|14.6022
16:17:05|14.6004
16:17:07|14.6095
16:17:07|14.6099
16:17:08|14.6128
16:17:10|14.6128
16:17:10|14.6014
16:17:12|14.6042
16:17:12|14.6075
16:17:13|14.6038
16:17:15|14.6027
16:17:17|14.6109
16:17:17|14.6165
16:17:19|14.6165
16:17:20|14.6154
16:17:20|14.6157
16:17:21|14.6125
16:17:23|14.6083
16:17:24|14.6065
16:17:25|14.6073
16:17:26|14.6073
16:17:27|14.6
16:17:28|14.5975
16:17:29|14.5951
16:17:30|14.594
16:17:31|14.5901
16:17:32|14.5977
16:17:33|14.5962
16:17:34|14.6025
16:17:35|14.6115
16:17:37|14.6068
16:17:39|14.6048
16:17:39|14.6043
16:17:40|14.6043
16:17:41|14.6085
16:17:42|14.6085
16:17:43|14.6116
16:17:44|14.6116
16:17:45|14.6063
16:17:46|14.6063
16:17:47|14.6102
16:17:49|14.6072
16:17:50|14.6057
16:17:51|14.5961
16:17:52|14.5961
16:17:52|14.5961
16:17:54|14.5961
16:17:55|14.6
16:17:57|14.6078
16:17:57|14.6078
16:17:58|14.6101
16:17:59|14.61
16:18:00|14.6057
16:18:01|14.5969
16:18:02|14.5962
16:18:04|14.5962
16:18:05|14.5969
16:18:06|14.6002
16:18:08|14.6002
16:18:08|14.6002
16:18:09|14.6002
16:18:10|14.6002
16:18:11|14.6016
16:18:12|14.605
16:18:14|14.6058
16:18:16|14.6058
16:18:17|14.6005
16:18:18|14.6005
16:18:20|14.5939
16:18:20|14.5953
16:18:22|14.5982
16:18:23|14.6002
16:18:24|14.6001
16:18:25|14.6054
16:18:26|14.6077
16:18:27|14.6077
16:18:28|14.6062
16:18:29|14.6062
16:18:30|14.597
16:18:31|14.5942
16:18:32|14.595
16:18:33|14.597
16:18:34|14.6041
16:18:35|14.597
16:18:36|14.6014
16:18:37|14.6014
16:18:38|14.5971
16:18:39|14.5969
16:18:41|14.5982
16:18:42|14.6028
16:18:42|14.6088
16:18:44|14.6088
16:18:44|14.6051
16:18:46|14.6053
16:18:46|14.6052
16:18:47|14.6043
16:18:49|14.6131
16:18:50|14.6131
16:18:50|14.6133
16:18:52|14.6205
16:18:52|14.6223
16:18:53|14.6159
16:18:54|14.6135
16:18:56|14.623
16:18:56|14.6207
16:18:57|14.6175
16:18:58|14.6157
16:19:00|14.6154
16:19:00|14.6186
16:19:01|14.6226
16:19:03|14.6206
16:19:03|14.6235
16:19:04|14.6261
16:19:06|14.6196
16:19:07|14.6202
16:19:08|14.6253
16:19:09|14.63
16:19:10|14.6286
16:19:11|14.6332
16:19:12|14.6338
16:19:13|14.6338
16:19:14|14.6331
16:19:15|14.6328
16:19:17|14.6422
16:19:18|14.6417
16:19:20|14.6384
16:19:20|14.6384
16:19:22|14.6465
16:19:22|14.6445
16:19:24|14.6462
16:19:24|14.6494
16:19:25|14.6442
16:19:26|14.6511
16:19:27|14.6544
16:19:30|14.6589
16:19:30|14.6479
16:19:31|14.6483
16:19:32|14.6431
16:19:33|14.6427
16:19:34|14.6338
16:19:35|14.6368
16:19:36|14.6396
16:19:37|14.6349
16:19:38|14.6335
16:19:40|14.6282
16:19:40|14.626
16:19:42|14.6299
16:19:43|14.6281
16:19:44|14.6203
16:19:45|14.6214
16:19:46|14.6271
16:19:47|14.6271
16:19:48|14.6286
16:19:49|14.6286
16:19:50|14.6336
16:19:51|14.6336
16:19:52|14.6292
16:19:53|14.6247
16:19:54|14.6251
16:19:55|14.6194
16:19:56|14.6213
16:19:57|14.6237
16:19:59|14.628
16:19:59|14.628
16:20:00|14.6251
16:20:01|14.6345
16:20:02|14.6311
16:20:03|14.6363
16:20:04|14.638
16:20:05|14.641
16:20:06|14.6478
16:20:07|14.6482
16:20:08|14.6482
16:20:09|14.6482
16:20:10|14.6439
16:20:12|14.6439
16:20:12|14.6439
16:20:13|14.6439
16:20:14|14.6439
16:20:15|14.645
16:20:16|14.652
16:20:18|14.6521
16:20:20|14.6521
16:20:21|14.6548
16:20:23|14.6482
16:20:24|14.6471
16:20:24|14.6424
16:20:26|14.6359
16:20:27|14.6382
16:20:28|14.6371
16:20:29|14.6382
16:20:30|14.64
16:20:31|14.6421
16:20:32|14.6446
16:20:33|14.6427
16:20:34|14.6316
16:20:35|14.6345
16:20:36|14.6345
16:20:37|14.6354
16:20:38|14.6318
16:20:39|14.6233
16:20:40|14.6303
16:20:41|14.6321
16:20:42|14.6331
16:20:43|14.636
16:20:44|14.6338
16:20:45|14.6368
16:20:46|14.6378
16:20:47|14.6369
16:20:48|14.6353
16:20:49|14.6353
16:20:50|14.6318
16:20:51|14.6281
16:20:52|14.6317
16:20:53|14.6317
16:20:54|14.632
16:20:55|14.632
16:20:56|14.6276
16:20:57|14.6272
16:20:58|14.6247
16:20:59|14.6327
16:21:00|14.6305
16:21:01|14.6373
16:21:02|14.6373
16:21:03|14.6373
16:21:04|14.6384
16:21:05|14.6383
16:21:06|14.6376
16:21:07|14.6362
16:21:08|14.6311
16:21:09|14.6311
16:21:10|14.6316
16:21:11|14.6313
16:21:12|14.6313
16:21:13|14.6376
16:21:14|14.6427
16:21:15|14.6442
16:21:16|14.6432
16:21:17|14.6329
16:21:18|14.6307
16:21:20|14.6292
16:21:21|14.6368
16:21:22|14.6461
16:21:24|14.6461
16:21:25|14.65
16:21:26|14.6486
16:21:27|14.6486
16:21:27|14.6598
16:21:29|14.6599
16:21:30|14.6552
16:21:31|14.6574
16:21:31|14.6528
16:21:32|14.656
16:21:34|14.6581
16:21:35|14.658
16:21:35|14.658
16:21:36|14.6542
16:21:37|14.6506
16:21:39|14.6506
16:21:39|14.6461
16:21:41|14.6459
16:21:42|14.6459
16:21:43|14.6401
16:21:44|14.6383
16:21:45|14.6445
16:21:46|14.6445
16:21:47|14.6441
16:21:48|14.6389
16:21:49|14.6382
16:21:50|14.6325
16:21:51|14.6325
16:21:52|14.6325
16:21:53|14.6325
16:21:54|14.6308
16:21:55|14.6308
16:21:56|14.6342
16:21:57|14.6389
16:21:58|14.6389
16:21:59|14.6381
16:22:00|14.6403
16:22:01|14.6372
16:22:02|14.6372
16:22:03|14.6372
16:22:04|14.6307
16:22:05|14.6347
16:22:06|14.6356
16:22:07|14.6374
16:22:08|14.6391
16:22:09|14.6415
16:22:10|14.6461
16:22:11|14.6438
16:22:12|14.6426
16:22:13|14.6418
16:22:14|14.6418
16:22:15|14.6425
16:22:16|14.6415
16:22:17|14.6511
16:22:18|14.6517
16:22:19|14.6498
16:22:20|14.6471
16:22:22|14.6429
16:22:23|14.6403
16:22:24|14.6403
16:22:26|14.6495
16:22:26|14.649
16:22:28|14.6496
16:22:29|14.6459
16:22:29|14.6423
16:22:31|14.6423
16:22:32|14.6343
16:22:33|14.6401
16:22:34|14.6401
16:22:35|14.635
16:22:36|14.6364
16:22:37|14.6364
16:22:38|14.6346
16:22:40|14.6302
16:22:41|14.6314
16:22:42|14.6393
16:22:44|14.6378
16:22:45|14.6378
16:22:46|14.6359
16:22:47|14.6377
16:22:48|14.6399
16:22:49|14.6399
16:22:50|14.6399
16:22:51|14.6347
16:22:52|14.6369
16:22:53|14.6379
16:22:54|14.6346
16:22:55|14.6294
16:22:56|14.6298
16:22:57|14.6244
16:22:58|14.627
16:22:59|14.627
16:23:01|14.6251
16:23:02|14.6258
16:23:03|14.626
16:23:04|14.6219
16:23:05|14.6209
16:23:06|14.6349
16:23:08|14.6209
16:23:08|14.6173
16:23:09|14.6172
16:23:10|14.6278
16:23:11|14.6324
16:23:12|14.6346
16:23:13|14.636
16:23:14|14.636
16:23:15|14.6428
16:23:16|14.6401
16:23:17|14.64
16:23:18|14.6344
16:23:20|14.6401
16:23:20|14.6401
16:23:22|14.6363
16:23:23|14.6327
16:23:24|14.6327
16:23:25|14.6296
16:23:26|14.6323
16:23:27|14.6344
16:23:28|14.6344
16:23:29|14.6372
16:23:30|14.6394
16:23:31|14.6456
16:23:32|14.65
16:23:33|14.65
16:23:35|14.6481
16:23:35|14.6481
16:23:36|14.6498
16:23:37|14.6515
16:23:38|14.6515
16:23:39|14.6553
16:23:40|14.6518
16:23:41|14.6554
16:23:43|14.6585
16:23:43|14.6547
16:23:46|14.6598
16:23:46|14.6508
16:23:47|14.6525
16:23:48|14.65
16:23:49|14.6441
16:23:51|14.6441
16:23:52|14.644
16:23:52|14.644
16:23:54|14.644
16:23:55|14.644
16:23:56|14.6524
16:23:57|14.6524
16:23:57|14.644
16:23:59|14.6398
16:24:00|14.6379
16:24:00|14.6343
16:24:02|14.634
16:24:02|14.6322
16:24:04|14.6327
16:24:05|14.6313
16:24:05|14.6297
16:24:07|14.6377
16:24:07|14.638
16:24:08|14.638
16:24:10|14.638
16:24:11|14.6359
16:24:12|14.6378
16:24:12|14.6396
16:24:14|14.6474
16:24:16|14.6438
16:24:16|14.6396
16:24:17|14.6365
16:24:18|14.6404
16:24:19|14.6404
16:24:21|14.6439
16:24:22|14.6492
16:24:23|14.6503
16:24:23|14.6503
16:24:25|14.6502
16:24:25|14.652
16:24:27|14.652
16:24:27|14.652
16:24:29|14.652
16:24:30|14.6496
16:24:30|14.6496
16:24:32|14.6509
16:24:33|14.644
16:24:34|14.6405
16:24:34|14.6406
16:24:35|14.6406
16:24:36|14.6405
16:24:37|14.6448
16:24:39|14.6407
16:24:41|14.6463
16:24:41|14.6463
16:24:42|14.6463
16:24:44|14.6463
16:24:45|14.6463
16:24:46|14.6404
16:24:47|14.6372
16:24:48|14.6387
16:24:49|14.6387
16:24:51|14.6349
16:24:51|14.6334
16:24:52|14.6359
16:24:53|14.6407
16:24:54|14.6447
16:24:55|14.6453
16:24:57|14.6447
16:24:58|14.6422
16:25:00|14.6427
16:25:01|14.6427
16:25:02|14.6427
16:25:03|14.6388
16:25:04|14.6408
16:25:05|14.6408
16:25:06|14.6408
16:25:08|14.6531
16:25:09|14.66
16:25:10|14.6591
16:25:11|14.6531
16:25:12|14.6427
16:25:13|14.6431
16:25:14|14.6425
16:25:15|14.6437
16:25:16|14.6437
16:25:17|14.639
16:25:18|14.6388
16:25:19|14.6409
16:25:20|14.6409
16:25:21|14.6387
16:25:22|14.632
16:25:23|14.6249
16:25:24|14.6251
16:25:25|14.6293
16:25:26|14.6276
16:25:27|14.6251
16:25:28|14.6194
16:25:28|14.6142
16:25:30|14.6122
16:25:31|14.6123
16:25:32|14.603
16:25:34|14.6111
16:25:34|14.6095
16:25:35|14.6052
16:25:36|14.6063
16:25:37|14.6036
16:25:38|14.5991
16:25:39|14.5991
16:25:40|14.6
16:25:41|14.6
16:25:42|14.6
16:25:43|14.6098
16:25:45|14.6102
16:25:47|14.6127
16:25:48|14.6197
16:25:49|14.6216
16:25:49|14.6197
16:25:51|14.6138
16:25:52|14.6099
16:25:53|14.615
16:25:54|14.6167
16:25:55|14.6132
16:25:56|14.6093
16:25:57|14.6026
16:25:58|14.6026
16:25:59|14.6025
16:26:00|14.6001
16:26:01|14.6002
16:26:02|14.6
16:26:03|14.5956
16:26:04|14.5924
16:26:05|14.5855
16:26:06|14.5898
16:26:07|14.5898
16:26:08|14.581
16:26:09|14.5883
16:26:10|14.5883
16:26:11|14.5813
16:26:12|14.5733
16:26:13|14.5756
16:26:14|14.5792
16:26:15|14.5801
16:26:16|14.5801
16:26:18|14.5839
16:26:19|14.581
16:26:19|14.581
16:26:20|14.5821
16:26:21|14.5812
16:26:23|14.5811
16:26:24|14.5829
16:26:26|14.585
16:26:27|14.585
16:26:27|14.5843
16:26:29|14.5843
16:26:30|14.5868
16:26:31|14.5867
16:26:32|14.591
16:26:33|14.5883
16:26:34|14.5837
16:26:35|14.5846
16:26:36|14.5869
16:26:37|14.5869
16:26:38|14.5868
16:26:39|14.5888
16:26:40|14.5909
16:26:41|14.5979
16:26:42|14.5979
16:26:43|14.5979
16:26:44|14.5952
16:26:45|14.5982
16:26:46|14.5964
16:26:47|14.5885
16:26:48|14.5882
16:26:50|14.5864
16:26:51|14.5891
16:26:52|14.5863
16:26:53|14.5863
16:26:54|14.5864
16:26:55|14.5864
16:26:56|14.5857
16:26:57|14.5861
16:26:58|14.5861
16:26:59|14.5861
16:27:00|14.5817
16:27:01|14.5817
16:27:02|14.58
16:27:03|14.5705
16:27:04|14.5691
16:27:05|14.57
16:27:06|14.5707
16:27:07|14.5783
16:27:08|14.5763
16:27:09|14.5612
16:27:10|14.56
16:27:11|14.561
16:27:12|14.5598
16:27:13|14.5551
16:27:14|14.5616
16:27:15|14.5731
16:27:16|14.5756
16:27:17|14.5702
16:27:18|14.5712
16:27:19|14.5672
16:27:20|14.5621
16:27:21|14.5654
16:27:22|14.5653
16:27:23|14.5653
16:27:24|14.5692
16:27:26|14.5659
16:27:27|14.5738
16:27:29|14.5811
16:27:31|14.5827
16:27:32|14.5946
16:27:33|14.5948
16:27:34|14.5948
16:27:35|14.5994
16:27:37|14.6076
16:27:37|14.6076
16:27:38|14.6012
16:27:39|14.5979
16:27:40|14.598
16:27:41|14.5998
16:27:42|14.6073
16:27:43|14.6081
16:27:45|14.6056
16:27:47|14.6098
16:27:48|14.6067
16:27:50|14.6031
16:27:50|14.6074
16:27:51|14.6065
16:27:52|14.6065
16:27:53|14.6125
16:27:55|14.6112
16:27:56|14.6141
16:27:57|14.6266
16:27:58|14.631
16:27:58|14.6341
16:27:59|14.6342
16:28:01|14.6326
16:28:02|14.6339
16:28:03|14.6301
16:28:05|14.6224
16:28:05|14.6224
16:28:06|14.6239
16:28:07|14.6253
16:28:08|14.6252
16:28:09|14.6227
16:28:10|14.625
16:28:12|14.6346
16:28:13|14.6371
16:28:14|14.637
16:28:15|14.637
16:28:16|14.637
16:28:17|14.64
16:28:18|14.6462
16:28:19|14.6477
16:28:20|14.6495
16:28:21|14.6471
16:28:22|14.6471
16:28:22|14.6465
16:28:24|14.6305
16:28:25|14.6348
16:28:27|14.6424
16:28:27|14.6424
16:28:28|14.6496
16:28:29|14.6499
16:28:30|14.6486
16:28:31|14.6446
16:28:32|14.6446
16:28:33|14.6446
16:28:34|14.643
16:28:35|14.6458
16:28:37|14.645
16:28:39|14.642
16:28:40|14.6406
16:28:40|14.6406
16:28:41|14.6405
16:28:43|14.6445
16:28:43|14.6477
16:28:44|14.6477
16:28:45|14.6477
16:28:46|14.6453
16:28:48|14.6468
16:28:49|14.6468
16:28:50|14.6395
16:28:51|14.6343
16:28:52|14.6381
16:28:53|14.6463
16:28:54|14.65
16:28:55|14.6499
16:28:56|14.6575
16:28:57|14.6565
16:28:58|14.6502
16:28:59|14.6499
16:29:00|14.6501
16:29:01|14.642
16:29:02|14.642
16:29:03|14.643
16:29:04|14.641
16:29:05|14.6401
16:29:06|14.6401
16:29:07|14.6401
16:29:08|14.6363
16:29:09|14.6261
16:29:10|14.6218
16:29:11|14.6171
16:29:12|14.6233
16:29:13|14.6162
16:29:14|14.6162
16:29:15|14.6248
16:29:16|14.6248
16:29:17|14.6171
16:29:19|14.6123
16:29:19|14.6172
16:29:21|14.6172
16:29:22|14.6224
16:29:22|14.6224
16:29:23|14.6224
16:29:24|14.6077
16:29:26|14.6063
16:29:27|14.6002
16:29:28|14.6002
16:29:30|14.5897
16:29:31|14.5901
16:29:32|14.5898
16:29:33|14.5887
16:29:34|14.596
16:29:35|14.598
16:29:36|14.5976
16:29:37|14.5877
16:29:38|14.5845
16:29:39|14.5886
16:29:40|14.5924
16:29:42|14.5946
16:29:43|14.5954
16:29:44|14.5911
16:29:45|14.5899
16:29:46|14.5882
16:29:47|14.5882
16:29:48|14.5878
16:29:49|14.5879
16:29:50|14.5838
16:29:51|14.5906
16:29:53|14.5835
16:29:54|14.5834
16:29:55|14.58
16:29:56|14.5753
16:29:57|14.5738
16:29:58|14.575
16:29:59|14.5773
16:30:00|14.5795
16:30:01|14.576
16:30:02|14.5732
16:30:03|14.5725
16:30:04|14.5748
16:30:05|14.5733
16:30:06|14.5607
16:30:07|14.5559
16:30:08|14.5508
16:30:09|14.5532
16:30:10|14.5525
16:30:11|14.5577
16:30:12|14.5495
16:30:13|14.5535
16:30:14|14.5623
16:30:15|14.5628
16:30:16|14.576
16:30:17|14.5749
16:30:18|14.5749
16:30:19|14.5746
16:30:20|14.5717
16:30:21|14.5748
16:30:23|14.5749
16:30:23|14.5793
16:30:24|14.5768
16:30:26|14.5749
16:30:27|14.5711
16:30:29|14.5752
16:30:29|14.5773
16:30:30|14.5778
16:30:32|14.5872
16:30:33|14.5911
16:30:34|14.5894
16:30:35|14.5902
16:30:36|14.5902
16:30:37|14.5957
16:30:39|14.6018
16:30:40|14.6045
16:30:41|14.6046
16:30:42|14.6085
16:30:43|14.6062
16:30:44|14.6084
16:30:45|14.6068
16:30:46|14.6114
16:30:47|14.617
16:30:48|14.6163
16:30:49|14.6171
16:30:50|14.6178
16:30:52|14.6178
16:30:53|14.6178
16:30:54|14.6196
16:30:55|14.6188
16:30:55|14.617
16:30:57|14.6169
16:30:58|14.6208
16:31:00|14.6204
16:31:01|14.6226
16:31:02|14.6245
16:31:03|14.6259
16:31:05|14.6269
16:31:05|14.6268
16:31:07|14.6268
16:31:08|14.6268
16:31:09|14.6268
16:31:10|14.6291
16:31:11|14.6223
16:31:12|14.6203
16:31:13|14.6081
16:31:14|14.5925
16:31:15|14.588
16:31:16|14.5814
16:31:17|14.586
16:31:18|14.5908
16:31:19|14.5908
16:31:20|14.5938
16:31:21|14.6013
16:31:23|14.6017
16:31:24|14.6033
16:31:25|14.6088
16:31:26|14.61
16:31:27|14.6092
16:31:28|14.6085
16:31:29|14.613
16:31:31|14.615
16:31:32|14.6186
16:31:34|14.6153
16:31:35|14.6153
16:31:36|14.6153
16:31:37|14.6218
16:31:38|14.6217
16:31:38|14.6141
16:31:40|14.6157
16:31:41|14.6118
16:31:42|14.6102
16:31:43|14.6087
16:31:45|14.6073
16:31:46|14.6061
16:31:47|14.6061
16:31:48|14.6078
16:31:48|14.6057
16:31:49|14.6018
16:31:52|14.5982
16:31:52|14.5982
16:31:54|14.6021
16:31:56|14.5974
16:31:56|14.5941
16:31:57|14.5942
16:31:59|14.5889
16:32:00|14.5877
16:32:01|14.5874
16:32:01|14.5875
16:32:03|14.5868
16:32:04|14.5903
16:32:05|14.5888
16:32:06|14.582
16:32:06|14.5816
16:32:08|14.5713
16:32:09|14.5674
16:32:10|14.5656
16:32:12|14.5675
16:32:12|14.5675
16:32:13|14.5686
16:32:14|14.5799
16:32:15|14.5799
16:32:16|14.5687
16:32:17|14.5687
16:32:18|14.5687
16:32:19|14.5679
16:32:20|14.5679
16:32:21|14.5706
16:32:22|14.5698
16:32:24|14.586
16:32:25|14.5861
16:32:26|14.5829
16:32:27|14.5845
16:32:28|14.5845
16:32:30|14.586
16:32:30|14.5795
16:32:32|14.5785
16:32:33|14.5785
16:32:34|14.5728
16:32:36|14.5735
16:32:36|14.5735
16:32:37|14.5735
16:32:38|14.5735
16:32:39|14.5735
16:32:40|14.5735
16:32:42|14.5735
16:32:42|14.569
16:32:44|14.5646
16:32:44|14.5642
16:32:46|14.5642
16:32:46|14.5642
16:32:47|14.5642
16:32:48|14.5642
16:32:49|14.5602
16:32:50|14.5584
16:32:52|14.5577
16:32:53|14.5577
16:32:53|14.5577
16:32:54|14.5553
16:32:56|14.5522
16:32:56|14.55
16:32:58|14.5474
16:32:59|14.5443
16:33:00|14.5429
16:33:01|14.5414
16:33:02|14.5409
16:33:03|14.5445
16:33:04|14.5361
16:33:05|14.5358
16:33:06|14.5386
16:33:07|14.5495
16:33:08|14.551
16:33:09|14.5528
16:33:11|14.5598
16:33:12|14.5692
16:33:12|14.5708
16:33:14|14.5789
16:33:15|14.5819
16:33:15|14.5818
16:33:16|14.5738
16:33:17|14.5658
16:33:18|14.5588
16:33:19|14.5598
16:33:20|14.5564
16:33:21|14.553
16:33:23|14.5551
16:33:24|14.5518
16:33:25|14.5551
16:33:26|14.5462
16:33:27|14.5531
16:33:28|14.5548
16:33:29|14.5546
16:33:31|14.5643
16:33:31|14.5643
16:33:33|14.576
16:33:34|14.5771
16:33:35|14.5808
16:33:36|14.577
16:33:37|14.575
16:33:38|14.5694
16:33:39|14.5751
16:33:40|14.5726
16:33:41|14.5695
16:33:43|14.5759
16:33:44|14.5754
16:33:45|14.5654
16:33:45|14.5719
16:33:47|14.5713
16:33:48|14.5713
16:33:49|14.5712
16:33:49|14.5712
16:33:50|14.5678
16:33:52|14.5673
16:33:54|14.5629
16:33:54|14.5582
16:33:56|14.5606
16:33:56|14.5647
16:33:58|14.5664
16:33:59|14.5643
16:33:59|14.5643
16:34:01|14.5643
16:34:02|14.5565
16:34:03|14.5587
16:34:04|14.5532
16:34:06|14.5603
16:34:06|14.5618
16:34:07|14.5641
16:34:08|14.5641
16:34:09|14.5572
16:34:10|14.5573
16:34:11|14.5572
16:34:12|14.5573
16:34:13|14.5538
16:34:14|14.5549
16:34:15|14.5602
16:34:16|14.5632
16:34:17|14.5632
16:34:18|14.5631
16:34:19|14.5599
16:34:20|14.5666
16:34:21|14.5642
16:34:22|14.562
16:34:23|14.5649
16:34:24|14.5571
16:34:25|14.5538
16:34:26|14.5538
16:34:27|14.5538
16:34:28|14.5562
16:34:29|14.554
16:34:30|14.5541
16:34:32|14.5541
16:34:32|14.5501
16:34:34|14.549
16:34:35|14.55
16:34:36|14.553
16:34:37|14.5585
16:34:38|14.5644
16:34:40|14.5684
16:34:40|14.568
16:34:41|14.5584
16:34:42|14.5584
16:34:43|14.5616
16:34:44|14.5616
16:34:45|14.5656
16:34:47|14.5655
16:34:48|14.5655
16:34:49|14.5653
16:34:50|14.5616
16:34:52|14.5593
16:34:52|14.5593
16:34:53|14.5591
16:34:54|14.5531
16:34:55|14.5623
16:34:56|14.5668
16:34:57|14.5611
16:34:58|14.5626
16:34:59|14.5623
16:35:01|14.5645
16:35:02|14.5625
16:35:03|14.5604
16:35:04|14.5594
16:35:05|14.5594
16:35:05|14.5594
16:35:06|14.5594
16:35:08|14.5649
16:35:09|14.5644
16:35:10|14.5631
16:35:10|14.5606
16:35:12|14.5606
16:35:13|14.5616
16:35:13|14.5615
16:35:14|14.5615
16:35:15|14.5574
16:35:17|14.5618
16:35:17|14.5618
16:35:19|14.5598
16:35:19|14.56
16:35:21|14.56
16:35:22|14.5624
16:35:22|14.5624
16:35:23|14.5624
16:35:25|14.5624
16:35:26|14.5631
16:35:27|14.5646
16:35:28|14.5653
16:35:28|14.5676
16:35:31|14.5675
16:35:32|14.5808
16:35:33|14.5812
16:35:35|14.5797
16:35:35|14.5769
16:35:36|14.571
16:35:37|14.5673
16:35:38|14.5698
16:35:40|14.5694
16:35:41|14.5731
16:35:41|14.5788
16:35:43|14.5824
16:35:44|14.5824
16:35:45|14.5713
16:35:46|14.5642
16:35:47|14.5642
16:35:48|14.5617
16:35:49|14.5594
16:35:50|14.5617
16:35:51|14.5634
16:35:52|14.5593
16:35:52|14.5561
16:35:54|14.5543
16:35:56|14.5408
16:35:56|14.5485
16:35:57|14.5413
16:35:59|14.54
16:36:00|14.5393
16:36:01|14.5393
16:36:02|14.5473
16:36:04|14.5548
16:36:04|14.5548
16:36:06|14.5575
16:36:08|14.5549
16:36:08|14.553
16:36:09|14.5521
16:36:10|14.5548
16:36:11|14.5567
16:36:12|14.559
16:36:13|14.5618
16:36:14|14.5659
16:36:15|14.5659
16:36:16|14.56
16:36:17|14.561
16:36:18|14.5689
16:36:19|14.5689
16:36:21|14.5741
16:36:21|14.5719
16:36:23|14.5743
16:36:24|14.5758
16:36:26|14.5733
16:36:26|14.5733
16:36:27|14.5733
16:36:28|14.5733
16:36:29|14.5733
16:36:31|14.5773
16:36:31|14.576
16:36:33|14.5798
16:36:35|14.5795
16:36:35|14.5797
16:36:36|14.5788
16:36:38|14.5745
16:36:39|14.5714
16:36:40|14.5621
16:36:41|14.5621
16:36:42|14.556
16:36:43|14.5548
16:36:45|14.5653
16:36:46|14.5653
16:36:47|14.5685
16:36:48|14.5685
16:36:48|14.5685
16:36:50|14.5729
16:36:50|14.5733
16:36:51|14.5744
16:36:53|14.5751
16:36:54|14.5777
16:36:55|14.5818
16:36:56|14.5831
16:36:57|14.5846
16:36:59|14.5854
16:37:00|14.5858
16:37:01|14.5869
16:37:02|14.5864
16:37:03|14.5856
16:37:04|14.5859
16:37:05|14.59
16:37:07|14.59
16:37:08|14.5914
16:37:09|14.5877
16:37:10|14.5911
16:37:10|14.59
16:37:12|14.5897
16:37:12|14.5861
16:37:13|14.5836
16:37:14|14.5861
16:37:15|14.5919
16:37:16|14.5919
16:37:17|14.5931
16:37:19|14.595
16:37:20|14.5951
16:37:21|14.5951
16:37:22|14.5981
16:37:23|14.5967
16:37:24|14.5917
16:37:25|14.5854
16:37:26|14.585
16:37:27|14.5855
16:37:28|14.5826
16:37:29|14.586
16:37:30|14.5946
16:37:31|14.5899
16:37:32|14.5941
16:37:33|14.5946
16:37:34|14.5969
16:37:36|14.5946
16:37:36|14.5939
16:37:37|14.5936
16:37:39|14.5917
16:37:40|14.5924
16:37:42|14.595
16:37:42|14.597
16:37:44|14.5939
16:37:44|14.5939
16:37:46|14.5979
16:37:47|14.5978
16:37:47|14.5965
16:37:49|14.5965
16:37:50|14.592
16:37:50|14.594
16:37:52|14.5904
16:37:52|14.587
16:37:53|14.587
16:37:54|14.587
16:37:55|14.5926
16:37:56|14.5937
16:37:58|14.5941
16:37:59|14.5977
16:37:59|14.5979
16:38:01|14.5998
16:38:02|14.6049
16:38:03|14.6073
16:38:04|14.6076
16:38:05|14.61
16:38:06|14.6117
16:38:07|14.6117
16:38:08|14.6143
16:38:09|14.6178
16:38:10|14.6178
16:38:11|14.6172
16:38:13|14.6119
16:38:13|14.5993
16:38:15|14.5969
16:38:16|14.5956
16:38:17|14.5955
16:38:18|14.5887
16:38:18|14.5869
16:38:19|14.5908
16:38:21|14.5886
16:38:21|14.5887
16:38:22|14.5924
16:38:23|14.5942
16:38:25|14.5984
16:38:26|14.5964
16:38:26|14.5946
16:38:27|14.5897
16:38:29|14.5913
16:38:29|14.5918
16:38:30|14.5918
16:38:31|14.5887
16:38:32|14.5916
16:38:33|14.5846
16:38:34|14.5801
16:38:36|14.5838
16:38:37|14.5837
16:38:38|14.567
16:38:40|14.5661
16:38:42|14.5706
16:38:42|14.5668
16:38:44|14.5647
16:38:44|14.5647
16:38:45|14.5684
16:38:47|14.5702
16:38:48|14.5646
16:38:49|14.5651
16:38:49|14.5634
16:38:50|14.5683
16:38:52|14.5694
16:38:53|14.5694
16:38:53|14.5673
16:38:56|14.566
16:38:56|14.5684
16:38:57|14.5683
16:38:58|14.5683
16:38:59|14.5648
16:39:01|14.5663
16:39:02|14.5651
16:39:04|14.5641
16:39:04|14.567
16:39:05|14.5632
16:39:06|14.5632
16:39:08|14.5628
16:39:08|14.5496
16:39:10|14.551
16:39:11|14.5473
16:39:12|14.5445
16:39:13|14.5393
16:39:14|14.5467
16:39:15|14.5404
16:39:16|14.5375
16:39:17|14.5435
16:39:18|14.5382
16:39:18|14.5359
16:39:20|14.5292
16:39:21|14.5292
16:39:22|14.5335
16:39:23|14.53
16:39:23|14.5382
16:39:25|14.5276
16:39:26|14.5201
16:39:26|14.5163
16:39:27|14.5206
16:39:29|14.5186
16:39:30|14.5144
16:39:30|14.5107
16:39:31|14.5164
16:39:33|14.5164
16:39:33|14.5199
16:39:35|14.5199
16:39:37|14.5176
16:39:38|14.514
16:39:39|14.5114
16:39:40|14.5158
16:39:41|14.5085
16:39:42|14.5079
16:39:43|14.5075
16:39:43|14.5099
16:39:46|14.5079
16:39:46|14.508
16:39:47|14.5058
16:39:48|14.5102
16:39:49|14.5102
16:39:50|14.5131
16:39:51|14.5141
16:39:53|14.514
16:39:53|14.5141
16:39:54|14.5225
16:39:55|14.5274
16:39:56|14.5296
16:39:57|14.5177
16:39:58|14.5168
16:39:59|14.5168
16:40:00|14.5114
16:40:01|14.5084
16:40:03|14.5069
16:40:04|14.5086
16:40:05|14.5065
16:40:06|14.5035
16:40:07|14.5013
16:40:08|14.5001
16:40:10|14.5054
16:40:10|14.5073
16:40:11|14.5086
16:40:13|14.5087
16:40:14|14.509
16:40:15|14.5025
16:40:16|14.5001
16:40:17|14.4872
16:40:18|14.4855
16:40:19|14.4848
16:40:20|14.4848
16:40:21|14.4848
16:40:22|14.4777
16:40:23|14.4671
16:40:24|14.46
16:40:25|14.4575
16:40:26|14.4576
16:40:27|14.4554
16:40:28|14.4681
16:40:29|14.4908
16:40:30|14.4909
16:40:31|14.5105
16:40:32|14.4844
16:40:33|14.4977
16:40:34|14.4982
16:40:35|14.5063
16:40:36|14.5078
16:40:37|14.5158
16:40:38|14.5183
16:40:38|14.5262
16:40:40|14.5385
16:40:41|14.5383
16:40:42|14.5393
16:40:42|14.5498
16:40:44|14.5567
16:40:45|14.561
16:40:47|14.5555
16:40:48|14.5537
16:40:49|14.5602
16:40:50|14.559
16:40:51|14.559
16:40:52|14.5617
16:40:53|14.5709
16:40:54|14.576
16:40:55|14.5722
16:40:56|14.5767
16:40:57|14.5861
16:40:58|14.5892
16:40:59|14.585
16:41:01|14.5864
16:41:02|14.5934
16:41:03|14.5888
16:41:04|14.5822
16:41:04|14.5816
16:41:06|14.5737
16:41:07|14.5699
16:41:08|14.5805
16:41:09|14.5823
16:41:10|14.5899
16:41:11|14.5908
16:41:12|14.5912
16:41:13|14.589
16:41:14|14.594
16:41:15|14.5999
16:41:16|14.5999
16:41:17|14.5876
16:41:18|14.5902
16:41:19|14.5922
16:41:20|14.5913
16:41:21|14.5973
16:41:22|14.5959
16:41:23|14.5957
16:41:24|14.5954
16:41:25|14.5979
16:41:26|14.5979
16:41:27|14.5981
16:41:28|14.5937
16:41:29|14.5913
16:41:30|14.5847
16:41:31|14.5847
16:41:32|14.5904
16:41:33|14.5895
16:41:35|14.5895
16:41:36|14.5892
16:41:37|14.584
16:41:37|14.5791
16:41:38|14.5826
16:41:40|14.5834
16:41:42|14.5935
16:41:42|14.5906
16:41:43|14.5986
16:41:45|14.5945
16:41:45|14.5903
16:41:47|14.592
16:41:47|14.592
16:41:48|14.5971
16:41:49|14.5951
16:41:50|14.5951
16:41:52|14.5979
16:41:52|14.5974
16:41:54|14.5984
16:41:55|14.6
16:41:55|14.6113
16:41:56|14.6221
16:41:57|14.6143
16:41:58|14.6046
16:42:00|14.5993
16:42:00|14.6009
16:42:01|14.6009
16:42:03|14.5997
16:42:05|14.6083
16:42:06|14.6038
16:42:07|14.6038
16:42:09|14.6054
16:42:10|14.6063
16:42:11|14.6067
16:42:12|14.6102
16:42:13|14.6166
16:42:14|14.625
16:42:15|14.6223
16:42:17|14.6299
16:42:18|14.6299
16:42:18|14.6287
16:42:19|14.6287
16:42:21|14.6261
16:42:21|14.6348
16:42:22|14.6419
16:42:23|14.6294
16:42:25|14.6341
16:42:25|14.6419
16:42:27|14.6441
16:42:28|14.6438
16:42:28|14.6347
16:42:30|14.6347
16:42:32|14.6452
16:42:32|14.6517
16:42:33|14.6489
16:42:34|14.6513
16:42:35|14.6407
16:42:36|14.6347
16:42:37|14.6306
16:42:39|14.6248
16:42:40|14.6197
16:42:42|14.6254
16:42:42|14.6243
16:42:44|14.6155
16:42:45|14.6155
16:42:46|14.6169
16:42:47|14.6147
16:42:48|14.607
16:42:49|14.608
16:42:50|14.6154
16:42:51|14.6184
16:42:52|14.6192
16:42:53|14.6206
16:42:54|14.6206
16:42:55|14.6206
16:42:56|14.6187
16:42:57|14.6135
16:42:58|14.6028
16:42:59|14.6
16:42:59|14.5946
16:43:01|14.5882
16:43:02|14.5918
16:43:03|14.5984
16:43:05|14.6021
16:43:06|14.6048
16:43:07|14.6058
16:43:08|14.6298
16:43:09|14.6305
16:43:10|14.6216
16:43:12|14.614
16:43:12|14.6141
16:43:13|14.619
16:43:14|14.6211
16:43:15|14.6219
16:43:16|14.6219
16:43:17|14.6232
16:43:18|14.6141
16:43:19|14.608
16:43:20|14.6077
16:43:21|14.6077
16:43:22|14.6077
16:43:23|14.6077
16:43:24|14.6077
16:43:25|14.6061
16:43:27|14.6048
16:43:28|14.6048
16:43:29|14.6037
16:43:30|14.6037
16:43:31|14.606
16:43:32|14.6059
16:43:33|14.6037
16:43:34|14.5966
16:43:34|14.5977
16:43:35|14.6011
16:43:38|14.5997
16:43:38|14.6055
16:43:39|14.6051
16:43:41|14.6051
16:43:42|14.5988
16:43:43|14.5976
16:43:44|14.5972
16:43:46|14.5899
16:43:47|14.5855
16:43:47|14.5855
16:43:49|14.59
16:43:50|14.5988
16:43:51|14.607
16:43:52|14.6135
16:43:54|14.6096
16:43:54|14.6053
16:43:55|14.5981
16:43:56|14.6026
16:43:58|14.6104
16:43:58|14.6098
16:43:59|14.6196
16:44:00|14.6202
16:44:02|14.6151
16:44:03|14.6151
16:44:04|14.6213
16:44:05|14.6215
16:44:06|14.6184
16:44:07|14.6216
16:44:09|14.6219
16:44:09|14.6302
16:44:11|14.6377
16:44:11|14.6415
16:44:12|14.6415
16:44:14|14.6441
16:44:14|14.6431
16:44:16|14.6367
16:44:17|14.6327
16:44:18|14.6286
16:44:18|14.6279
16:44:19|14.6273
16:44:21|14.6176
16:44:22|14.6168
16:44:24|14.6167
16:44:24|14.6174
16:44:25|14.6204
16:44:27|14.6204
16:44:27|14.6204
16:44:28|14.6204
16:44:29|14.6204
16:44:30|14.6204
16:44:31|14.6204
16:44:32|14.6204
16:44:33|14.6292
16:44:35|14.6323
16:44:35|14.6323
16:44:36|14.6336
16:44:37|14.6336
16:44:38|14.6336
16:44:40|14.6336
16:44:41|14.6168
16:44:42|14.6168
16:44:43|14.6168
16:44:44|14.6206
16:44:46|14.6259
16:44:47|14.6244
16:44:50|14.6208
16:44:50|14.6167
16:44:51|14.6167
16:44:52|14.6193
16:44:53|14.6219
16:44:54|14.611
16:44:55|14.6085
16:44:56|14.6042
16:44:57|14.6045
16:44:58|14.6045
16:44:59|14.6045
16:45:00|14.6045
16:45:01|14.6074
16:45:03|14.6169
16:45:04|14.6186
16:45:06|14.6129
16:45:06|14.6129
16:45:08|14.6107
16:45:09|14.6184
16:45:10|14.6165
16:45:10|14.6123
16:45:12|14.6127
16:45:12|14.6036
16:45:14|14.6001
16:45:15|14.597
16:45:16|14.5929
16:45:17|14.5935
16:45:18|14.5976
16:45:19|14.5976
16:45:20|14.597
16:45:21|14.6013
16:45:23|14.5969
16:45:23|14.5907
16:45:24|14.5878
16:45:25|14.5837
16:45:26|14.5837
16:45:27|14.5837
16:45:28|14.5935
16:45:29|14.5971
16:45:30|14.5971
16:45:31|14.601
16:45:32|14.6073
16:45:34|14.6093
16:45:34|14.6095
16:45:35|14.6095
16:45:36|14.6101
16:45:37|14.6179
16:45:38|14.6171
16:45:39|14.6139
16:45:40|14.6084
16:45:42|14.6045
16:45:43|14.6045
16:45:44|14.6045
16:45:45|14.6
16:45:46|14.5975
16:45:47|14.5951
16:45:48|14.5953
16:45:49|14.5859
16:45:51|14.5819
16:45:51|14.5828
16:45:53|14.5828
16:45:54|14.5828
16:45:55|14.5764
16:45:56|14.5717
16:45:57|14.5758
16:45:58|14.5813
16:45:58|14.578
16:46:00|14.575
16:46:01|14.5702
16:46:02|14.5684
16:46:02|14.5685
16:46:04|14.5674
16:46:05|14.5658
16:46:06|14.5601
16:46:08|14.5626
16:46:08|14.5604
16:46:09|14.5613
16:46:11|14.5613
16:46:12|14.5635
16:46:13|14.5735
16:46:14|14.574
16:46:15|14.5785
16:46:16|14.5818
16:46:16|14.5778
16:46:18|14.5778
16:46:18|14.5775
16:46:19|14.5724
16:46:21|14.5707
16:46:22|14.5707
16:46:22|14.5713
16:46:23|14.5782
16:46:25|14.5818
16:46:25|14.5841
16:46:27|14.5893
16:46:28|14.593
16:46:29|14.5928
16:46:30|14.5928
16:46:31|14.5881
16:46:31|14.5904
16:46:33|14.5931
16:46:33|14.5958
16:46:35|14.5958
16:46:36|14.5928
16:46:37|14.5934
16:46:37|14.5934
16:46:39|14.5896
16:46:40|14.5948
16:46:41|14.5948
16:46:42|14.5903
16:46:44|14.598
16:46:45|14.598
16:46:47|14.6006
16:46:47|14.6063
16:46:48|14.6063
16:46:49|14.6056
16:46:50|14.6056
16:46:51|14.6079
16:46:52|14.6076
16:46:53|14.6071
16:46:54|14.608
16:46:55|14.6148
16:46:56|14.6123
16:46:57|14.6155
16:46:58|14.62
16:46:59|14.6208
16:47:00|14.6259
16:47:02|14.6259
16:47:03|14.6209
16:47:04|14.6206
16:47:04|14.6184
16:47:06|14.6155
16:47:06|14.6104
16:47:08|14.6073
16:47:10|14.6137
16:47:11|14.6115
16:47:12|14.6151
16:47:13|14.6209
16:47:14|14.6213
16:47:14|14.6213
16:47:17|14.6203
16:47:17|14.6135
16:47:18|14.6138
16:47:19|14.6216
16:47:20|14.6216
16:47:21|14.6216
16:47:23|14.6242
16:47:24|14.6215
16:47:25|14.6202
16:47:26|14.616
16:47:27|14.6192
16:47:29|14.6267
16:47:29|14.6324
16:47:30|14.6325
16:47:31|14.6315
16:47:32|14.6346
16:47:33|14.636
16:47:34|14.6313
16:47:35|14.6259
16:47:36|14.6176
16:47:37|14.6229
16:47:38|14.6229
16:47:39|14.6229
16:47:40|14.6257
16:47:41|14.6296
16:47:42|14.6296
16:47:43|14.6296
16:47:44|14.6312
16:47:46|14.6312
16:47:48|14.6217
16:47:49|14.6135
16:47:49|14.6136
16:47:50|14.6188
16:47:52|14.6188
16:47:52|14.6188
16:47:55|14.6188
16:47:55|14.6131
16:47:56|14.611
16:47:57|14.6088
16:47:58|14.6079
16:47:59|14.6175
16:48:00|14.6183
16:48:02|14.6292
16:48:03|14.6286
16:48:04|14.6276
16:48:05|14.6285
16:48:06|14.6285
16:48:07|14.6322
16:48:09|14.6395
16:48:09|14.6429
16:48:11|14.6356
16:48:12|14.6338
16:48:13|14.6348
16:48:15|14.6282
16:48:15|14.6309
16:48:16|14.6251
16:48:17|14.6166
16:48:18|14.6144
16:48:19|14.6134
16:48:20|14.6138
16:48:22|14.6123
16:48:23|14.616
16:48:24|14.615
16:48:25|14.611
16:48:26|14.6063
16:48:27|14.6049
16:48:28|14.6049
16:48:29|14.6091
16:48:30|14.6147
16:48:31|14.6202
16:48:32|14.6218
16:48:33|14.6218
16:48:34|14.6278
16:48:35|14.6278
16:48:36|14.6137
16:48:36|14.6117
16:48:37|14.6101
16:48:38|14.6088
16:48:39|14.6097
16:48:41|14.6091
16:48:42|14.6164
16:48:43|14.621
16:48:44|14.6236
16:48:45|14.624
16:48:47|14.6212
16:48:47|14.6197
16:48:48|14.6117
16:48:49|14.6106
16:48:50|14.6106
16:48:51|14.6089
16:48:52|14.611
16:48:54|14.609
16:48:54|14.6112
16:48:55|14.6112
16:48:56|14.6141
16:48:57|14.6126
16:48:59|14.6126
16:48:59|14.6091
16:49:00|14.6091
16:49:01|14.6143
16:49:02|14.6172
16:49:04|14.62
16:49:04|14.6192
16:49:05|14.6192
16:49:06|14.62
16:49:07|14.6102
16:49:09|14.609
16:49:09|14.6078
16:49:10|14.6045
16:49:11|14.607
16:49:13|14.6089
16:49:14|14.6096
16:49:15|14.6007
16:49:16|14.6
16:49:17|14.6044
16:49:18|14.6043
16:49:19|14.6031
16:49:20|14.6001
16:49:21|14.6001
16:49:22|14.5944
16:49:23|14.598
16:49:23|14.5929
16:49:25|14.5991
16:49:26|14.5973
16:49:26|14.5924
16:49:27|14.5992
16:49:29|14.5992
16:49:30|14.5992
16:49:31|14.615
16:49:32|14.615
16:49:33|14.615
16:49:34|14.6182
16:49:35|14.6182
16:49:36|14.6163
16:49:37|14.6156
16:49:38|14.614
16:49:39|14.6102
16:49:39|14.606
16:49:41|14.6007
16:49:41|14.6015
16:49:43|14.6015
16:49:44|14.6012
16:49:45|14.605
16:49:47|14.5998
16:49:48|14.6008
16:49:49|14.6055
16:49:50|14.6055
16:49:51|14.5999
16:49:52|14.5999
16:49:53|14.5999
16:49:54|14.6036
16:49:55|14.5999
16:49:56|14.598
16:49:58|14.5935
16:49:58|14.5955
16:50:00|14.5978
16:50:01|14.5982
16:50:01|14.5947
16:50:03|14.5923
16:50:04|14.5978
16:50:05|14.5978
16:50:05|14.5978
16:50:07|14.599
16:50:08|14.599
16:50:09|14.6079
16:50:11|14.6042
16:50:12|14.6047
16:50:14|14.6047
16:50:15|14.6047
16:50:16|14.6047
16:50:17|14.595
16:50:18|14.5899
16:50:20|14.5862
16:50:21|14.5866
16:50:21|14.5845
16:50:22|14.5861
16:50:24|14.5902
16:50:24|14.5917
16:50:25|14.5859
16:50:26|14.5832
16:50:28|14.5832
16:50:28|14.5837
16:50:30|14.5869
16:50:31|14.5828
16:50:32|14.5828
16:50:33|14.5828
16:50:33|14.587
16:50:35|14.587
16:50:36|14.5865
16:50:37|14.5865
16:50:38|14.5884
16:50:39|14.587
16:50:40|14.587
16:50:41|14.5846
16:50:42|14.5857
16:50:43|14.5857
16:50:44|14.5894
16:50:45|14.5911
16:50:46|14.5883
16:50:47|14.5883
16:50:49|14.5857
16:50:49|14.5857
16:50:50|14.5885
16:50:51|14.5954
16:50:53|14.5939
16:50:53|14.5917
16:50:55|14.5859
16:50:56|14.5865
16:50:57|14.5827
16:50:58|14.5848
16:51:00|14.5892
16:51:00|14.5892
16:51:01|14.5905
16:51:03|14.5896
16:51:04|14.5951
16:51:04|14.5965
16:51:06|14.5875
16:51:07|14.5908
16:51:08|14.5908
16:51:09|14.5874
16:51:11|14.591
16:51:11|14.591
16:51:13|14.583
16:51:14|14.5834
16:51:16|14.5774
16:51:16|14.5774
16:51:17|14.5774
16:51:19|14.5821
16:51:20|14.5821
16:51:22|14.583
16:51:23|14.583
16:51:23|14.5841
16:51:25|14.5852
16:51:26|14.5852
16:51:27|14.5936
16:51:28|14.5936
16:51:29|14.5936
16:51:30|14.5936
16:51:31|14.5985
16:51:32|14.594
16:51:33|14.5973
16:51:34|14.6007
16:51:35|14.5974
16:51:36|14.6
16:51:37|14.5998
16:51:38|14.6014
16:51:39|14.6019
16:51:40|14.597
16:51:41|14.589
16:51:42|14.5922
16:51:43|14.5905
16:51:44|14.5905
16:51:45|14.5896
16:51:46|14.5935
16:51:47|14.5979
16:51:49|14.5913
16:51:50|14.5949
16:51:52|14.5946
16:51:53|14.5927
16:51:54|14.587
16:51:55|14.5869
16:51:56|14.586
16:51:57|14.586
16:51:58|14.586
16:51:59|14.5912
16:52:00|14.5912
16:52:01|14.593
16:52:03|14.5939
16:52:04|14.5939
16:52:06|14.59
16:52:06|14.5822
16:52:07|14.579
16:52:08|14.5815
16:52:09|14.5814
16:52:11|14.5804
16:52:12|14.5778
16:52:13|14.5809
16:52:13|14.5822
16:52:15|14.5812
16:52:16|14.5851
16:52:17|14.5907
16:52:18|14.5907
16:52:19|14.5907
16:52:20|14.5907
16:52:21|14.5851
16:52:22|14.5812
16:52:23|14.5812
16:52:24|14.5811
16:52:25|14.5777
16:52:26|14.5773
16:52:27|14.5773
16:52:28|14.5734
16:52:29|14.5734
16:52:31|14.5763
16:52:31|14.5763
16:52:33|14.5746
16:52:34|14.5724
16:52:35|14.5724
16:52:36|14.5721
16:52:37|14.5721
16:52:38|14.5721
16:52:39|14.5585
16:52:40|14.5607
16:52:40|14.5604
16:52:42|14.5647
16:52:43|14.5749
16:52:44|14.5749
16:52:45|14.5765
16:52:46|14.5737
16:52:47|14.571
16:52:48|14.571
16:52:49|14.5666
16:52:49|14.5676
16:52:52|14.5665
16:52:52|14.5665
16:52:53|14.564
16:52:54|14.5621
16:52:55|14.5694
16:52:56|14.5663
16:52:57|14.5676
16:52:58|14.5676
16:52:59|14.5681
16:53:00|14.5667
16:53:01|14.5715
16:53:03|14.5689
16:53:04|14.5709
16:53:05|14.5709
16:53:05|14.5708
16:53:07|14.5708
16:53:07|14.5689
16:53:08|14.5707
16:53:09|14.5689
16:53:11|14.567
16:53:11|14.5667
16:53:13|14.5761
16:53:15|14.5728
16:53:15|14.5679
16:53:16|14.5655
16:53:18|14.5592
16:53:19|14.5592
16:53:20|14.5592
16:53:21|14.5602
16:53:22|14.5602
16:53:24|14.5601
16:53:24|14.5638
16:53:25|14.5611
16:53:26|14.5611
16:53:27|14.5625
16:53:28|14.5625
16:53:29|14.5611
16:53:30|14.5594
16:53:31|14.5587
16:53:32|14.5582
16:53:33|14.5582
16:53:34|14.5645
16:53:36|14.5673
16:53:37|14.5684
16:53:38|14.5684
16:53:38|14.5605
16:53:39|14.5606
16:53:41|14.5606
16:53:42|14.5606
16:53:43|14.5606
16:53:44|14.5577
16:53:45|14.5578
16:53:46|14.5578
16:53:47|14.5606
16:53:48|14.5609
16:53:49|14.5609
16:53:51|14.5572
16:53:51|14.5549
16:53:53|14.5564
16:53:54|14.5564
16:53:55|14.5482
16:53:56|14.548
16:53:57|14.5445
16:53:58|14.5428
16:53:59|14.5438
16:54:00|14.5412
16:54:01|14.5454
16:54:02|14.5454
16:54:03|14.5397
16:54:04|14.5457
16:54:05|14.5459
16:54:06|14.548
16:54:07|14.5498
16:54:08|14.5498
16:54:09|14.55
16:54:10|14.5662
16:54:11|14.5616
16:54:12|14.5632
16:54:13|14.562
16:54:14|14.5657
16:54:15|14.5678
16:54:16|14.5719
16:54:17|14.5773
16:54:18|14.5777
16:54:19|14.5732
16:54:21|14.5737
16:54:22|14.5737
16:54:23|14.5703
16:54:24|14.5703
16:54:25|14.5663
16:54:26|14.5697
16:54:27|14.5725
16:54:28|14.5725
16:54:29|14.5642
16:54:30|14.5642
16:54:31|14.5642
16:54:32|14.5632
16:54:33|14.5632
16:54:34|14.5667
16:54:35|14.5628
16:54:36|14.5628
16:54:37|14.5628
16:54:39|14.5656
16:54:40|14.5708
16:54:41|14.5708
16:54:42|14.5713
16:54:43|14.5684
16:54:44|14.5706
16:54:45|14.5653
16:54:47|14.5656
16:54:47|14.5657
16:54:48|14.5627
16:54:50|14.5628
16:54:50|14.5628
16:54:51|14.5632
16:54:53|14.5632
16:54:54|14.5632
16:54:54|14.5569
16:54:55|14.5518
16:54:57|14.5491
16:54:57|14.5489
16:54:59|14.5489
16:55:00|14.5506
16:55:01|14.5556
16:55:02|14.557
16:55:02|14.5539
16:55:04|14.5419
16:55:05|14.5402
16:55:06|14.5403
16:55:08|14.5414
16:55:09|14.5506
16:55:10|14.5509
16:55:10|14.5535
16:55:11|14.5526
16:55:13|14.5581
16:55:13|14.5611
16:55:14|14.5712
16:55:15|14.5652
16:55:17|14.5568
16:55:18|14.5568
16:55:19|14.5493
16:55:20|14.5495
16:55:21|14.5459
16:55:22|14.5497
16:55:23|14.5545
16:55:24|14.5545
16:55:25|14.5538
16:55:26|14.5527
16:55:27|14.5497
16:55:28|14.5497
16:55:29|14.5497
16:55:30|14.5458
16:55:31|14.5441
16:55:32|14.5441
16:55:33|14.5515
16:55:34|14.548
16:55:35|14.548
16:55:36|14.543
16:55:37|14.5491
16:55:38|14.551
16:55:39|14.5515
16:55:40|14.5514
16:55:41|14.5452
16:55:42|14.541
16:55:43|14.541
16:55:44|14.54
16:55:45|14.5305
16:55:46|14.533
16:55:47|14.5305
16:55:48|14.5256
16:55:49|14.521
16:55:50|14.5222
16:55:51|14.5324
16:55:52|14.524
16:55:53|14.5238
16:55:54|14.5291
16:55:55|14.526
16:55:56|14.5172
16:55:57|14.5178
16:55:58|14.5182
16:55:59|14.5115
16:56:00|14.5159
16:56:01|14.5252
16:56:02|14.5199
16:56:03|14.5205
16:56:04|14.5269
16:56:05|14.5249
16:56:06|14.5316
16:56:07|14.5311
16:56:08|14.5281
16:56:09|14.5206
16:56:10|14.5164
16:56:11|14.5174
16:56:12|14.5156
16:56:13|14.5136
16:56:14|14.5084
16:56:15|14.5109
16:56:16|14.5138
16:56:17|14.5141
16:56:18|14.5152
16:56:19|14.5174
16:56:21|14.5206
16:56:21|14.5174
16:56:23|14.5174
16:56:24|14.515
16:56:25|14.5087
16:56:26|14.5124
16:56:27|14.5124
16:56:27|14.5088
16:56:28|14.5087
16:56:29|14.5087
16:56:30|14.5074
16:56:32|14.4956
16:56:32|14.4964
16:56:34|14.5151
16:56:34|14.5147
16:56:35|14.5163
16:56:36|14.513
16:56:38|14.5054
16:56:39|14.5073
16:56:39|14.5056
16:56:40|14.5042
16:56:41|14.5042
16:56:42|14.494
16:56:43|14.4951
16:56:44|14.4977
16:56:46|14.4982
16:56:47|14.5035
16:56:47|14.5035
16:56:49|14.4986
16:56:50|14.503
16:56:50|14.508
16:56:52|14.5069
16:56:53|14.5062
16:56:54|14.5048
16:56:56|14.4948
16:56:57|14.4948
16:56:57|14.4973
16:56:59|14.4964
16:57:00|14.5
16:57:01|14.5085
16:57:02|14.5196
16:57:03|14.5248
16:57:04|14.5095
16:57:05|14.5079
16:57:07|14.5177
16:57:08|14.5178
16:57:09|14.5225
16:57:10|14.5171
16:57:10|14.5132
16:57:12|14.5168
16:57:13|14.5168
16:57:14|14.5261
16:57:15|14.5261
16:57:16|14.5118
16:57:17|14.5096
16:57:18|14.5095
16:57:19|14.5093
16:57:20|14.5063
16:57:22|14.5111
16:57:23|14.5075
16:57:24|14.4989
16:57:25|14.498
16:57:26|14.4983
16:57:27|14.4981
16:57:28|14.498
16:57:29|14.4979
16:57:30|14.4982
16:57:31|14.4982
16:57:32|14.4982
16:57:33|14.4966
16:57:34|14.4932
16:57:35|14.4932
16:57:36|14.4925
16:57:37|14.4934
16:57:38|14.496
16:57:39|14.4983
16:57:40|14.4983
16:57:41|14.5021
16:57:42|14.4949
16:57:43|14.4991
16:57:44|14.4971
16:57:45|14.5101
16:57:46|14.5101
16:57:48|14.5031
16:57:49|14.5031
16:57:49|14.5031
16:57:50|14.5015
16:57:52|14.5015
16:57:52|14.5136
16:57:53|14.5173
16:57:54|14.5173
16:57:57|14.5197
16:57:57|14.5196
16:57:58|14.5196
16:58:00|14.5212
16:58:01|14.5268
16:58:01|14.5311
16:58:03|14.5305
16:58:04|14.5304
16:58:05|14.5268
16:58:06|14.5315
16:58:07|14.5368
16:58:09|14.5358
16:58:09|14.5307
16:58:10|14.5198
16:58:11|14.5198
16:58:12|14.5198
16:58:13|14.5197
16:58:14|14.5089
16:58:15|14.5268
16:58:17|14.5234
16:58:18|14.5175
16:58:18|14.5187
16:58:20|14.5187
16:58:20|14.5336
16:58:22|14.5336
16:58:23|14.5303
16:58:23|14.525
16:58:25|14.5315
16:58:27|14.528
16:58:27|14.5278
16:58:28|14.5302
16:58:29|14.5335
16:58:30|14.531
16:58:31|14.5299
16:58:32|14.5312
16:58:33|14.5257
16:58:34|14.5246
16:58:35|14.5209
16:58:36|14.5209
16:58:37|14.5259
16:58:38|14.5271
16:58:39|14.5271
16:58:40|14.5271
16:58:41|14.528
16:58:42|14.528
16:58:43|14.5247
16:58:44|14.5243
16:58:45|14.5243
16:58:46|14.528
16:58:48|14.5236
16:58:49|14.5236
16:58:51|14.5279
16:58:51|14.528
16:58:52|14.5347
16:58:53|14.5418
16:58:55|14.5471
16:58:56|14.5452
16:58:56|14.5401
16:58:58|14.5318
16:58:59|14.5288
16:59:00|14.5261
16:59:01|14.5358
16:59:02|14.5412
16:59:03|14.5412
16:59:04|14.5349
16:59:05|14.5383
16:59:06|14.5337
16:59:07|14.538
16:59:08|14.5297
16:59:09|14.5297
16:59:10|14.5297
16:59:10|14.5215
16:59:13|14.5211
16:59:13|14.5211
16:59:14|14.5267
16:59:15|14.5201
16:59:16|14.5162
16:59:17|14.5186
16:59:18|14.512
16:59:19|14.5121
16:59:20|14.5175
16:59:21|14.5177
16:59:22|14.5181
16:59:23|14.5204
16:59:24|14.5178
16:59:25|14.5126
16:59:26|14.512
16:59:27|14.5033
16:59:28|14.5032
16:59:29|14.5079
16:59:30|14.5106
16:59:31|14.5152
16:59:33|14.5165
16:59:34|14.5204
16:59:35|14.5219
16:59:36|14.5219
16:59:37|14.5166
16:59:38|14.5155
16:59:39|14.5098
16:59:40|14.5065
16:59:41|14.5048
16:59:42|14.5048
16:59:43|14.5101
16:59:44|14.5101
16:59:45|14.5145
16:59:46|14.5177
16:59:47|14.5176
16:59:48|14.5128
16:59:49|14.5093
16:59:50|14.5093
16:59:51|14.5204
16:59:53|14.5109
16:59:54|14.5164
16:59:55|14.5185
16:59:56|14.529
16:59:56|14.529
16:59:58|14.529
16:59:58|14.5314
17:00:00|14.5381
17:00:00|14.5393
17:00:01|14.536
17:00:03|14.5306
17:00:04|14.529
17:00:05|14.529
17:00:06|14.5198
17:00:07|14.5109
17:00:08|14.5098
17:00:09|14.5082
17:00:10|14.5167
17:00:11|14.5124
17:00:13|14.5069
17:00:13|14.5151
17:00:14|14.5132
17:00:15|14.5074
17:00:16|14.5074
17:00:17|14.5074
17:00:18|14.5074
17:00:20|14.5106
17:00:20|14.5016
17:00:22|14.5001
17:00:22|14.5073
17:00:23|14.511
17:00:25|14.5046
17:00:26|14.5133
17:00:26|14.5198
17:00:27|14.5298
17:00:29|14.5405
17:00:30|14.5462
17:00:31|14.5435
17:00:32|14.5587
17:00:33|14.5565
17:00:34|14.5563
17:00:35|14.5606
17:00:36|14.5484
17:00:37|14.5587
17:00:38|14.5614
17:00:39|14.5581
17:00:40|14.5547
17:00:42|14.5662
17:00:43|14.5662
17:00:44|14.5676
17:00:45|14.5747
17:00:45|14.5725
17:00:46|14.5697
17:00:47|14.5697
17:00:48|14.5683
17:00:49|14.5718
17:00:51|14.5728
17:00:52|14.5713
17:00:52|14.5732
17:00:54|14.5737
17:00:55|14.578
17:00:56|14.5795
17:00:56|14.5781
17:00:58|14.5738
17:00:59|14.5716
17:01:00|14.5715
17:01:01|14.571
17:01:02|14.5747
17:01:03|14.5759
17:01:04|14.5852
17:01:05|14.5852
17:01:06|14.5826
17:01:07|14.5778
17:01:08|14.5821
17:01:09|14.5806
17:01:10|14.5806
17:01:11|14.5806
17:01:12|14.5806
17:01:13|14.5817
17:01:14|14.5832
17:01:15|14.5947
17:01:16|14.5939
17:01:17|14.5886
17:01:18|14.5885
17:01:19|14.5851
17:01:21|14.585
17:01:22|14.5752
17:01:23|14.575
17:01:24|14.5751
17:01:25|14.5727
17:01:26|14.5718
17:01:27|14.5626
17:01:28|14.5627
17:01:29|14.5639
17:01:30|14.5639
17:01:31|14.5612
17:01:32|14.556
17:01:33|14.5603
17:01:35|14.5549
17:01:36|14.552
17:01:36|14.552
17:01:37|14.5509
17:01:38|14.5433
17:01:39|14.5433
17:01:40|14.5434
17:01:42|14.5409
17:01:42|14.5404
17:01:44|14.5416
17:01:44|14.5378
17:01:45|14.5403
17:01:47|14.5416
17:01:48|14.5466
17:01:49|14.5488
17:01:49|14.5548
17:01:51|14.5549
17:01:52|14.5549
17:01:53|14.5532
17:01:54|14.5506
17:01:55|14.5467
17:01:55|14.5473
17:01:57|14.5416
17:01:57|14.5426
17:01:58|14.5426
17:02:00|14.5431
17:02:01|14.5434
17:02:02|14.5434
17:02:04|14.5447
17:02:05|14.5394
17:02:06|14.5327
17:02:07|14.5247
17:02:08|14.5247
17:02:09|14.5231
17:02:10|14.5203
17:02:11|14.5203
17:02:12|14.519
17:02:13|14.521
17:02:14|14.521
17:02:15|14.5229
17:02:17|14.523
17:02:18|14.522
17:02:19|14.5186
17:02:20|14.5184
17:02:21|14.5146
17:02:22|14.5173
17:02:23|14.5208
17:02:25|14.5152
17:02:25|14.5139
17:02:26|14.5164
17:02:28|14.511
17:02:30|14.5021
17:02:30|14.5029
17:02:32|14.5006
17:02:33|14.5006
17:02:34|14.5048
17:02:35|14.5139
17:02:37|14.5116
17:02:37|14.5107
17:02:38|14.5107
17:02:39|14.5112
17:02:40|14.5112
17:02:41|14.5112
17:02:42|14.5116
17:02:43|14.5115
17:02:44|14.5007
17:02:45|14.5
17:02:46|14.5079
17:02:47|14.5074
17:02:48|14.5024
17:02:49|14.5014
17:02:50|14.5001
17:02:51|14.5001
17:02:52|14.5025
17:02:53|14.4961
17:02:54|14.4937
17:02:55|14.4918
17:02:56|14.4917
17:02:57|14.4872
17:02:58|14.4875
17:02:59|14.4923
17:03:00|14.4921
17:03:01|14.4914
17:03:02|14.4943
17:03:03|14.5025
17:03:04|14.4978
17:03:05|14.5009
17:03:06|14.5009
17:03:07|14.5009
17:03:08|14.5154
17:03:09|14.5316
17:03:10|14.5258
17:03:11|14.5246
17:03:12|14.5246
17:03:13|14.5317
17:03:14|14.5305
17:03:15|14.5346
17:03:16|14.533
17:03:17|14.531
17:03:18|14.531
17:03:19|14.5321
17:03:20|14.5321
17:03:21|14.533
17:03:22|14.5358
17:03:24|14.5345
17:03:25|14.5337
17:03:26|14.5253
17:03:26|14.5238
17:03:27|14.5255
17:03:29|14.5246
17:03:31|14.5138
17:03:31|14.5149
17:03:32|14.5153
17:03:33|14.514
17:03:34|14.5104
17:03:35|14.51
17:03:36|14.51
17:03:37|14.5122
17:03:38|14.5164
17:03:39|14.507
17:03:40|14.5093
17:03:41|14.5099
17:03:42|14.5082
17:03:43|14.5082
17:03:44|14.5041
17:03:45|14.5042
17:03:46|14.5005
17:03:47|14.5002
17:03:48|14.5035
17:03:49|14.5066
17:03:50|14.5037
17:03:52|14.5091
17:03:53|14.5091
17:03:54|14.5124
17:03:55|14.5124
17:03:56|14.5146
17:03:57|14.5146
17:03:58|14.511
17:03:58|14.5147
17:04:00|14.5112
17:04:00|14.5139
17:04:02|14.52
17:04:03|14.52
17:04:05|14.5166
17:04:05|14.5132
17:04:07|14.5099
17:04:08|14.5048
17:04:09|14.504
17:04:10|14.504
17:04:11|14.5052
17:04:12|14.5047
17:04:14|14.5029
17:04:14|14.5154
17:04:15|14.5183
17:04:16|14.5126
17:04:17|14.5083
17:04:18|14.5078
17:04:19|14.5118
17:04:20|14.5146
17:04:21|14.5144
17:04:22|14.5113
17:04:23|14.5113
17:04:25|14.5146
17:04:26|14.5125
17:04:27|14.5084
17:04:28|14.5105
17:04:29|14.514
17:04:30|14.51
17:04:31|14.5056
17:04:32|14.5102
17:04:33|14.509
17:04:34|14.509
17:04:35|14.509
17:04:37|14.5094
17:04:37|14.5094
17:04:38|14.5147
17:04:39|14.5147
17:04:40|14.5168
17:04:42|14.5076
17:04:43|14.5057
17:04:43|14.5057
17:04:46|14.5144
17:04:46|14.5108
17:04:47|14.5108
17:04:48|14.5149
17:04:49|14.5149
17:04:50|14.5149
17:04:51|14.516
17:04:52|14.516
17:04:53|14.5142
17:04:54|14.5142
17:04:55|14.516
17:04:56|14.516
17:04:57|14.516
17:04:59|14.516
17:05:00|14.516
17:05:02|14.516
17:05:03|14.5192
17:05:05|14.5183
17:05:06|14.5183
17:05:07|14.5183
17:05:09|14.5194
17:05:09|14.5194
17:05:10|14.518
17:05:12|14.518
17:05:13|14.5136
17:05:14|14.509
17:05:15|14.503
17:05:16|14.503
17:05:17|14.5025
17:05:18|14.503
17:05:20|14.5063
17:05:20|14.5027
17:05:21|14.5039
17:05:23|14.5102
17:05:23|14.5102
17:05:24|14.5102
17:05:25|14.5142
17:05:26|14.5142
17:05:27|14.5142
17:05:28|14.5142
17:05:29|14.5129
17:05:30|14.5129
17:05:31|14.5136
17:05:33|14.5136
17:05:34|14.5102
17:05:35|14.5046
17:05:35|14.5007
17:05:36|14.5071
17:05:38|14.5071
17:05:38|14.5071
17:05:40|14.5122
17:05:41|14.5128
17:05:42|14.5154
17:05:43|14.5195
17:05:43|14.5158
17:05:44|14.5182
17:05:45|14.5182
17:05:46|14.5161
17:05:48|14.5194
17:05:50|14.52
17:05:51|14.5277
17:05:52|14.5277
17:05:52|14.5276
17:05:53|14.5276
17:05:54|14.5276
17:05:56|14.5277
17:05:56|14.5319
17:05:57|14.5319
17:05:59|14.5394
17:05:59|14.5475
17:06:00|14.5417
17:06:02|14.5483
17:06:03|14.5411
17:06:05|14.5386
17:06:06|14.5386
17:06:07|14.5299
17:06:08|14.5333
17:06:09|14.5333
17:06:10|14.5272
17:06:11|14.5278
17:06:12|14.5246
17:06:13|14.5246
17:06:14|14.523
17:06:15|14.5231
17:06:16|14.5275
17:06:17|14.5251
17:06:18|14.5273
17:06:19|14.5289
17:06:20|14.5289
17:06:21|14.5189
17:06:22|14.5185
17:06:23|14.5119
17:06:25|14.5083
17:06:27|14.5162
17:06:27|14.5132
17:06:28|14.5117
17:06:29|14.5071
17:06:31|14.5063
17:06:31|14.5031
17:06:33|14.5054
17:06:33|14.5
17:06:35|14.4986
17:06:37|14.498
17:06:37|14.5024
17:06:39|14.4998
17:06:40|14.494
17:06:41|14.4909
17:06:42|14.4924
17:06:43|14.4924
17:06:44|14.4924
17:06:44|14.4977
17:06:46|14.4977
17:06:48|14.5037
17:06:48|14.5021
17:06:49|14.4967
17:06:50|14.4967
17:06:51|14.4862
17:06:52|14.484
17:06:53|14.4875
17:06:54|14.4905
17:06:55|14.48
17:06:56|14.4714
17:06:57|14.4733
17:06:58|14.4858
17:06:59|14.4795
17:07:00|14.4734
17:07:01|14.4734
17:07:03|14.4762
17:07:04|14.4714
17:07:06|14.4729
17:07:07|14.4778
17:07:08|14.4733
17:07:09|14.4654
17:07:10|14.4602
17:07:11|14.4651
17:07:12|14.4627
17:07:12|14.4628
17:07:13|14.4612
17:07:16|14.4661
17:07:16|14.4597
17:07:17|14.4531
17:07:18|14.45
17:07:19|14.4444
17:07:20|14.4436
17:07:21|14.4403
17:07:22|14.3804
17:07:23|14.3673
17:07:24|14.3763
17:07:26|14.4254
17:07:27|14.4212
17:07:28|14.4207
17:07:29|14.4261
17:07:29|14.4294
17:07:31|14.4302
17:07:32|14.4418
17:07:33|14.4449
17:07:33|14.4492
17:07:35|14.4452
17:07:36|14.452
17:07:37|14.4528
17:07:38|14.4542
17:07:39|14.4467
17:07:40|14.4489
17:07:41|14.4493
17:07:42|14.4515
17:07:42|14.4553
17:07:44|14.4482
17:07:45|14.4497
17:07:46|14.4546
17:07:47|14.4525
17:07:48|14.4563
17:07:49|14.4497
17:07:51|14.4467
17:07:51|14.4483
17:07:52|14.4454
17:07:53|14.4381
17:07:55|14.4437
17:07:57|14.4403
17:07:57|14.4337
17:07:58|14.4381
17:07:59|14.4488
17:08:00|14.4488
17:08:01|14.4578
17:08:02|14.465
17:08:04|14.4582
17:08:06|14.4613
17:08:07|14.4692
17:08:08|14.4767
17:08:10|14.4769
17:08:10|14.476
17:08:12|14.4761
17:08:13|14.4734
17:08:15|14.4744
17:08:16|14.4744
17:08:16|14.4758
17:08:18|14.4728
17:08:19|14.4699
17:08:19|14.4705
17:08:21|14.4715
17:08:22|14.4661
17:08:23|14.4613
17:08:24|14.4594
17:08:24|14.4658
17:08:25|14.4658
17:08:27|14.4632
17:08:29|14.4705
17:08:30|14.477
17:08:31|14.4756
17:08:31|14.4691
17:08:33|14.4675
17:08:34|14.4675
17:08:35|14.4675
17:08:36|14.4675
17:08:37|14.4696
17:08:39|14.4781
17:08:39|14.482
17:08:41|14.4789
17:08:41|14.4787
17:08:43|14.4809
17:08:43|14.4809
17:08:45|14.4829
17:08:45|14.4903
17:08:47|14.4838
17:08:47|14.4795
17:08:48|14.4739
17:08:50|14.4689
17:08:51|14.467
17:08:52|14.4665
17:08:53|14.4739
17:08:55|14.484
17:08:55|14.484
17:08:57|14.4864
17:08:57|14.4892
17:08:58|14.4865
17:08:59|14.4877
17:09:00|14.4937
17:09:02|14.4907
17:09:03|14.49
17:09:03|14.4933
17:09:04|14.4903
17:09:05|14.4885
17:09:07|14.4999
17:09:08|14.4997
17:09:09|14.499
17:09:10|14.5
17:09:11|14.503
17:09:12|14.5031
17:09:13|14.5033
17:09:14|14.51
17:09:15|14.5094
17:09:16|14.5052
17:09:17|14.5101
17:09:18|14.5134
17:09:19|14.5144
17:09:20|14.5069
17:09:21|14.5106
17:09:22|14.512
17:09:23|14.5077
17:09:24|14.5075
17:09:25|14.5013
17:09:26|14.5056
17:09:27|14.5091
17:09:28|14.5076
17:09:29|14.5076
17:09:31|14.5131
17:09:32|14.5131
17:09:32|14.5131
17:09:34|14.5033
17:09:35|14.5034
17:09:37|14.5049
17:09:38|14.5144
17:09:39|14.5144
17:09:40|14.5144
17:09:41|14.5144
17:09:42|14.5158
17:09:42|14.5158
17:09:45|14.5119
17:09:45|14.5123
17:09:46|14.5109
17:09:47|14.5159
17:09:48|14.5187
17:09:49|14.5191
17:09:51|14.5136
17:09:52|14.512
17:09:53|14.5109
17:09:53|14.5142
17:09:55|14.5142
17:09:55|14.5142
17:09:56|14.5158
17:09:58|14.5166
17:09:59|14.5166
17:10:00|14.5166
17:10:01|14.5187
17:10:02|14.5139
17:10:03|14.5148
17:10:05|14.5128
17:10:06|14.5168
17:10:07|14.5168
17:10:09|14.5164
17:10:09|14.5169
17:10:10|14.5202
17:10:12|14.5275
17:10:13|14.5283
17:10:14|14.5265
17:10:15|14.528
17:10:16|14.5197
17:10:17|14.5191
17:10:18|14.5074
17:10:20|14.5097
17:10:21|14.5069
17:10:23|14.5026
17:10:23|14.5002
17:10:24|14.5001
17:10:25|14.5019
17:10:26|14.5033
17:10:27|14.5033
17:10:28|14.5055
17:10:29|14.5012
17:10:30|14.5001
17:10:32|14.5065
17:10:34|14.515
17:10:34|14.5119
17:10:35|14.5064
17:10:36|14.5003
17:10:37|14.5002
17:10:39|14.4975
17:10:40|14.4975
17:10:41|14.4932
17:10:41|14.495
17:10:43|14.4976
17:10:44|14.4976
17:10:45|14.5028
17:10:46|14.5095
17:10:47|14.5
17:10:48|14.5
17:10:48|14.5
17:10:50|14.5
17:10:51|14.5
17:10:52|14.4969
17:10:52|14.4966
17:10:54|14.4987
17:10:55|14.4969
17:10:56|14.5024
17:10:57|14.5021
17:10:58|14.5
17:10:59|14.4972
17:11:00|14.4972
17:11:01|14.5097
17:11:02|14.5126
17:11:03|14.5126
17:11:04|14.5127
17:11:05|14.5149
17:11:05|14.5105
17:11:08|14.515
17:11:08|14.5186
17:11:10|14.5175
17:11:12|14.5159
17:11:12|14.5199
17:11:13|14.5199
17:11:14|14.52
17:11:15|14.5141
17:11:16|14.5141
17:11:17|14.5141
17:11:19|14.5088
17:11:20|14.511
17:11:21|14.5066
17:11:21|14.513
17:11:23|14.513
17:11:23|14.513
17:11:25|14.513
17:11:26|14.5126
17:11:26|14.5131
17:11:28|14.5139
17:11:29|14.5139
17:11:29|14.516
17:11:31|14.5131
17:11:33|14.5157
17:11:33|14.5157
17:11:34|14.513
17:11:35|14.5131
17:11:36|14.5142
17:11:37|14.5164
17:11:38|14.5173
17:11:39|14.5173
17:11:40|14.5173
17:11:42|14.5217
17:11:42|14.5268
17:11:43|14.53
17:11:44|14.5274
17:11:45|14.5231
17:11:47|14.5206
17:11:47|14.5141
17:11:48|14.5152
17:11:49|14.5195
17:11:50|14.5261
17:11:51|14.53
17:11:52|14.5249
17:11:53|14.5293
17:11:54|14.5258
17:11:55|14.531
17:11:56|14.5352
17:11:57|14.5436
17:11:58|14.542
17:11:59|14.542
17:12:00|14.5486
17:12:01|14.5492
17:12:03|14.5408
17:12:03|14.5372
17:12:04|14.543
17:12:05|14.5463
17:12:06|14.5391
17:12:08|14.5312
17:12:09|14.53
17:12:11|14.5241
17:12:11|14.5214
17:12:12|14.5199
17:12:14|14.531
17:12:16|14.5384
17:12:16|14.5461
17:12:18|14.5399
17:12:18|14.5351
17:12:19|14.5368
17:12:20|14.5394
17:12:21|14.544
17:12:23|14.5432
17:12:23|14.5424
17:12:24|14.5356
17:12:26|14.5356
17:12:26|14.529
17:12:28|14.5283
17:12:28|14.5283
17:12:30|14.5321
17:12:30|14.5344
17:12:31|14.5402
17:12:33|14.544
17:12:34|14.5428
17:12:35|14.5456
17:12:37|14.5408
17:12:38|14.543
17:12:38|14.5462
17:12:40|14.5436
17:12:41|14.5442
17:12:42|14.5436
17:12:43|14.5401
17:12:44|14.5401
17:12:45|14.5455
17:12:46|14.547
17:12:47|14.5499
17:12:48|14.5463
17:12:49|14.5489
17:12:50|14.5489
17:12:51|14.55
17:12:52|14.55
17:12:53|14.5483
17:12:54|14.5496
17:12:55|14.5579
17:12:56|14.5546
17:12:57|14.5568
17:12:58|14.5623
17:12:59|14.5557
17:13:00|14.5483
17:13:01|14.5559
17:13:03|14.5464
17:13:03|14.5435
17:13:04|14.547
17:13:06|14.5528
17:13:08|14.5548
17:13:09|14.5542
17:13:11|14.567
17:13:11|14.567
17:13:13|14.5773
17:13:14|14.5845
17:13:15|14.5842
17:13:16|14.5849
17:13:17|14.578
17:13:18|14.5706
17:13:19|14.5735
17:13:21|14.5711
17:13:22|14.5667
17:13:22|14.5677
17:13:23|14.5689
17:13:24|14.5775
17:13:26|14.5795
17:13:26|14.5795
17:13:28|14.5848
17:13:29|14.5791
17:13:29|14.5791
17:13:30|14.5757
17:13:31|14.58
17:13:33|14.5756
17:13:34|14.5722
17:13:35|14.5686
17:13:36|14.5594
17:13:37|14.5594
17:13:38|14.5558
17:13:39|14.5567
17:13:40|14.5559
17:13:41|14.5666
17:13:43|14.5676
17:13:44|14.563
17:13:44|14.5622
17:13:45|14.5671
17:13:46|14.5671
17:13:47|14.566
17:13:49|14.5615
17:13:50|14.5524
17:13:51|14.5564
17:13:51|14.5549
17:13:53|14.5549
17:13:53|14.56
17:13:54|14.5542
17:13:55|14.5542
17:13:56|14.5546
17:13:57|14.5546
17:13:58|14.5541
17:14:00|14.5541
17:14:01|14.5451
17:14:01|14.5451
17:14:03|14.546
17:14:04|14.546
17:14:05|14.5425
17:14:06|14.5465
17:14:07|14.5435
17:14:08|14.5495
17:14:09|14.549
17:14:10|14.549
17:14:11|14.5495
17:14:13|14.5496
17:14:13|14.5496
17:14:14|14.5518
17:14:15|14.5518
17:14:17|14.5518
17:14:17|14.5473
17:14:19|14.5473
17:14:20|14.5513
17:14:21|14.5549
17:14:22|14.5549
17:14:23|14.5676
17:14:24|14.5676
17:14:25|14.5682
17:14:26|14.5624
17:14:27|14.5608
17:14:28|14.5544
17:14:29|14.5543
17:14:30|14.5545
17:14:31|14.5597
17:14:32|14.5562
17:14:33|14.5592
17:14:34|14.5607
17:14:35|14.5608
17:14:36|14.5642
17:14:37|14.5654
17:14:38|14.5584
17:14:40|14.5584
17:14:40|14.5584
17:14:41|14.5583
17:14:42|14.5563
17:14:44|14.5562
17:14:45|14.5622
17:14:46|14.5602
17:14:47|14.5605
17:14:48|14.5608
17:14:49|14.5608
17:14:50|14.5578
17:14:52|14.5562
17:14:53|14.5556
17:14:53|14.5556
17:14:55|14.5601
17:14:56|14.5554
17:14:56|14.559
17:14:58|14.559
17:14:59|14.5566
17:15:00|14.5562
17:15:00|14.5647
17:15:02|14.5706
17:15:03|14.5718
17:15:04|14.5718
17:15:04|14.5713
17:15:06|14.581
17:15:06|14.5789
17:15:08|14.5849
17:15:09|14.581
17:15:10|14.5812
17:15:10|14.5787
17:15:12|14.5826
17:15:12|14.5727
17:15:14|14.579
17:15:15|14.5752
17:15:16|14.5719
17:15:18|14.5695
17:15:19|14.5622
17:15:20|14.5681
17:15:20|14.5712
17:15:21|14.5712
17:15:22|14.5699
17:15:23|14.5706
17:15:24|14.5749
17:15:25|14.5774
17:15:27|14.5757
17:15:28|14.5772
17:15:29|14.5756
17:15:29|14.5756
17:15:31|14.5802
17:15:31|14.5806
17:15:32|14.5766
17:15:34|14.5705
17:15:35|14.5719
17:15:36|14.5902
17:15:37|14.5782
17:15:39|14.5795
17:15:39|14.5795
17:15:41|14.588
17:15:42|14.5947
17:15:43|14.6071
17:15:44|14.6042
17:15:45|14.6056
17:15:47|14.6054
17:15:48|14.6041
17:15:49|14.6069
17:15:50|14.6083
17:15:50|14.6046
17:15:52|14.5925
17:15:53|14.5926
17:15:54|14.5934
17:15:55|14.5893
17:15:56|14.5878
17:15:56|14.5878
17:15:57|14.5874
17:15:58|14.5875
17:15:59|14.5893
17:16:00|14.5903
17:16:02|14.5903
17:16:03|14.5935
17:16:04|14.5915
17:16:05|14.5935
17:16:06|14.5914
17:16:07|14.591
17:16:08|14.5891
17:16:09|14.5915
17:16:10|14.593
17:16:11|14.5935
17:16:13|14.5983
17:16:15|14.6051
17:16:15|14.6051
17:16:16|14.6042
17:16:17|14.6122
17:16:19|14.6122
17:16:20|14.6128
17:16:21|14.6123
17:16:22|14.6094
17:16:23|14.6123
17:16:24|14.6159
17:16:25|14.6255
17:16:26|14.6188
17:16:27|14.6089
17:16:27|14.6066
17:16:29|14.6106
17:16:31|14.6087
17:16:31|14.6068
17:16:32|14.6007
17:16:33|14.5935
17:16:35|14.5886
17:16:36|14.5809
17:16:38|14.5874
17:16:39|14.5973
17:16:41|14.5962
17:16:42|14.5937
17:16:43|14.5937
17:16:44|14.5896
17:16:45|14.5889
17:16:46|14.5865
17:16:47|14.5868
17:16:48|14.5905
17:16:49|14.5905
17:16:50|14.5948
17:16:51|14.5973
17:16:52|14.5976
17:16:53|14.5946
17:16:54|14.5929
17:16:55|14.5929
17:16:55|14.5984
17:16:56|14.5991
17:16:58|14.5996
17:16:59|14.6
17:17:00|14.5925
17:17:01|14.5916
17:17:02|14.5908
17:17:02|14.593
17:17:03|14.5942
17:17:05|14.5942
17:17:05|14.5942
17:17:08|14.5878
17:17:08|14.5853
17:17:09|14.5903
17:17:11|14.5906
17:17:12|14.5901
17:17:14|14.5853
17:17:14|14.5853
17:17:15|14.5853
17:17:16|14.5941
17:17:17|14.594
17:17:18|14.5941
17:17:20|14.592
17:17:21|14.5933
17:17:21|14.5917
17:17:23|14.5917
17:17:24|14.5923
17:17:25|14.5921
17:17:26|14.5968
17:17:26|14.5958
17:17:27|14.5934
17:17:29|14.5934
17:17:29|14.5959
17:17:31|14.5949
17:17:32|14.5999
17:17:33|14.6036
17:17:33|14.6036
17:17:34|14.606
17:17:37|14.6099
17:17:37|14.6075
17:17:38|14.6075
17:17:39|14.61
17:17:40|14.6101
17:17:41|14.6142
17:17:42|14.6149
17:17:43|14.6186
17:17:44|14.6222
17:17:45|14.6187
17:17:46|14.6195
17:17:47|14.6143
17:17:48|14.6122
17:17:49|14.6122
17:17:50|14.6101
17:17:51|14.6103
17:17:52|14.6103
17:17:53|14.6122
17:17:54|14.6162
17:17:56|14.6088
17:17:57|14.6071
17:17:58|14.6071
17:17:59|14.5973
17:18:01|14.5965
17:18:02|14.5853
17:18:02|14.584
17:18:03|14.5919
17:18:05|14.5915
17:18:06|14.5866
17:18:07|14.5866
17:18:08|14.5893
17:18:09|14.5941
17:18:10|14.6009
17:18:11|14.6009
17:18:12|14.6009
17:18:13|14.6009
17:18:14|14.6002
17:18:16|14.6004
17:18:17|14.6082
17:18:19|14.6038
17:18:19|14.6112
17:18:21|14.6112
17:18:21|14.6112
17:18:23|14.62
17:18:24|14.619
17:18:26|14.6208
17:18:26|14.6208
17:18:28|14.6166
17:18:29|14.6164
17:18:30|14.6182
17:18:31|14.6177
17:18:32|14.6149
17:18:33|14.6123
17:18:34|14.6119
17:18:35|14.6149
17:18:36|14.6134
17:18:38|14.6115
17:18:38|14.6099
17:18:40|14.5992
17:18:41|14.5971
17:18:43|14.5968
17:18:44|14.5971
17:18:45|14.5966
17:18:46|14.6005
17:18:47|14.6035
17:18:48|14.6083
17:18:49|14.6101
17:18:50|14.6056
17:18:51|14.6083
17:18:52|14.6057
17:18:53|14.606
17:18:54|14.6137
17:18:55|14.6036
17:18:56|14.609
17:18:57|14.6023
17:18:58|14.6045
17:18:59|14.6059
17:19:00|14.6069
17:19:01|14.6106
17:19:02|14.6144
17:19:03|14.6144
17:19:04|14.6164
17:19:05|14.618
17:19:06|14.6125
17:19:07|14.6061
17:19:08|14.6068
17:19:09|14.6175
17:19:10|14.6174
17:19:11|14.6174
17:19:12|14.6152
17:19:13|14.6113
17:19:14|14.6111
17:19:15|14.6111
17:19:16|14.6112
17:19:18|14.6112
17:19:19|14.6079
17:19:21|14.6061
17:19:21|14.6061
17:19:22|14.5975
17:19:23|14.5972
17:19:24|14.5972
17:19:25|14.5971
17:19:26|14.5952
17:19:27|14.5942
17:19:29|14.5987
17:19:29|14.5986
17:19:31|14.5986
17:19:32|14.5986
17:19:33|14.5991
17:19:34|14.5968
17:19:35|14.5968
17:19:35|14.5903
17:19:37|14.599
17:19:39|14.6026
17:19:40|14.5989
17:19:41|14.6009
17:19:42|14.6037
17:19:42|14.605
17:19:45|14.6144
17:19:45|14.6144
17:19:47|14.6142
17:19:48|14.608
17:19:49|14.6082
17:19:50|14.6121
17:19:51|14.6109
17:19:52|14.6047
17:19:53|14.6047
17:19:54|14.6044
17:19:55|14.6045
17:19:56|14.6045
17:19:57|14.5995
17:19:58|14.6069
17:19:59|14.6069
17:20:00|14.5988
17:20:00|14.5988
17:20:02|14.5988
17:20:03|14.5988
17:20:03|14.607
17:20:05|14.607
17:20:06|14.607
17:20:07|14.6062
17:20:07|14.6062
17:20:09|14.6021
17:20:09|14.6059
17:20:10|14.6028
17:20:12|14.6027
17:20:13|14.6027
17:20:14|14.6009
17:20:15|14.6009
17:20:15|14.6009
17:20:18|14.6022
17:20:18|14.6049
17:20:19|14.607
17:20:20|14.6016
17:20:21|14.6008
17:20:22|14.6008
17:20:23|14.6008
17:20:24|14.6024
17:20:25|14.6002
17:20:26|14.6009
17:20:27|14.6009
17:20:28|14.6009
17:20:29|14.6009
17:20:30|14.6009
17:20:31|14.6088
17:20:32|14.6093
17:20:33|14.6088
17:20:34|14.6065
17:20:35|14.6065
17:20:36|14.6079
17:20:37|14.6107
17:20:38|14.6107
17:20:39|14.6106
17:20:40|14.6106
17:20:42|14.6059
17:20:43|14.6069
17:20:44|14.6069
17:20:45|14.6082
17:20:46|14.6082
17:20:47|14.6107
17:20:48|14.6073
17:20:49|14.6084
17:20:50|14.6073
17:20:51|14.6074
17:20:52|14.6122
17:20:53|14.6121
17:20:54|14.6185
17:20:55|14.6249
17:20:56|14.6214
17:20:57|14.6214
17:20:58|14.6215
17:20:59|14.6211
17:21:00|14.6222
17:21:00|14.6222
17:21:02|14.6139
17:21:03|14.6232
17:21:04|14.6232
17:21:04|14.6291
17:21:06|14.6339
17:21:07|14.6469
17:21:07|14.6494
17:21:09|14.6427
17:21:10|14.6428
17:21:10|14.6452
17:21:12|14.6452
17:21:13|14.6453
17:21:14|14.6381
17:21:15|14.6433
17:21:16|14.6413
17:21:17|14.6296
17:21:19|14.637
17:21:20|14.6301
17:21:22|14.6358
17:21:23|14.6278
17:21:23|14.6305
17:21:24|14.6305
17:21:25|14.6377
17:21:26|14.6335
17:21:27|14.6273
17:21:28|14.6273
17:21:29|14.6319
17:21:30|14.6314
17:21:31|14.6314
17:21:32|14.6314
17:21:33|14.6295
17:21:34|14.6352
17:21:36|14.6423
17:21:36|14.6435
17:21:37|14.6456
17:21:38|14.6426
17:21:40|14.6505
17:21:42|14.6448
17:21:42|14.6409
17:21:43|14.6443
17:21:44|14.6389
17:21:45|14.6491
17:21:47|14.6447
17:21:48|14.6394
17:21:49|14.6345
17:21:51|14.6388
17:21:51|14.6351
17:21:52|14.638
17:21:53|14.6371
17:21:54|14.6333
17:21:55|14.6334
17:21:57|14.6235
17:21:58|14.6321
17:21:59|14.6331
17:22:00|14.6308
17:22:01|14.6393
17:22:02|14.6391
17:22:03|14.6349
17:22:04|14.6329
17:22:06|14.6386
17:22:06|14.6382
17:22:07|14.6441
17:22:09|14.6544
17:22:09|14.6536
17:22:10|14.6636
17:22:11|14.6597
17:22:13|14.6479
17:22:14|14.6477
17:22:15|14.6478
17:22:16|14.6423
17:22:17|14.6422
17:22:19|14.6401
17:22:20|14.6383
17:22:20|14.6382
17:22:22|14.6459
17:22:23|14.6493
17:22:24|14.6517
17:22:25|14.6548
17:22:25|14.6545
17:22:26|14.6544
17:22:28|14.6521
17:22:28|14.6478
17:22:30|14.6477
17:22:30|14.6478
17:22:31|14.6596
17:22:33|14.6601
17:22:34|14.6555
17:22:35|14.6552
17:22:36|14.6529
17:22:37|14.6498
17:22:38|14.646
17:22:39|14.6448
17:22:40|14.6455
17:22:41|14.6489
17:22:43|14.6491
17:22:43|14.6491
17:22:45|14.6536
17:22:46|14.6591
17:22:48|14.6581
17:22:48|14.657
17:22:50|14.6474
17:22:51|14.6492
17:22:51|14.6463
17:22:53|14.6405
17:22:54|14.6406
17:22:55|14.6406
17:22:56|14.6466
17:22:57|14.6459
17:22:58|14.6468
17:22:59|14.643
17:23:00|14.643
17:23:01|14.6407
17:23:02|14.642
17:23:03|14.6328
17:23:04|14.6367
17:23:06|14.636
17:23:07|14.6324
17:23:08|14.6346
17:23:09|14.6382
17:23:10|14.6462
17:23:10|14.6507
17:23:11|14.6537
17:23:12|14.6475
17:23:13|14.6436
17:23:14|14.637
17:23:15|14.6365
17:23:16|14.6477
17:23:17|14.6462
17:23:19|14.651
17:23:21|14.6534
17:23:23|14.6546
17:23:23|14.6527
17:23:24|14.6478
17:23:25|14.6478
17:23:26|14.6581
17:23:27|14.6491
17:23:28|14.6454
17:23:29|14.6438
17:23:30|14.6438
17:23:31|14.6468
17:23:32|14.6468
17:23:34|14.6375
17:23:35|14.6329
17:23:37|14.6328
17:23:37|14.6431
17:23:39|14.6447
17:23:39|14.6459
17:23:41|14.6497
17:23:42|14.654
17:23:43|14.6579
17:23:45|14.6601
17:23:45|14.6584
17:23:46|14.6544
17:23:47|14.6544
17:23:48|14.6492
17:23:49|14.6491
17:23:51|14.6416
17:23:52|14.6446
17:23:53|14.6501
17:23:54|14.6501
17:23:56|14.6477
17:23:56|14.6505
17:23:57|14.6513
17:23:58|14.6514
17:23:59|14.6585
17:24:00|14.6533
17:24:01|14.6533
17:24:02|14.6531
17:24:03|14.6452
17:24:04|14.6412
17:24:05|14.6387
17:24:06|14.6338
17:24:07|14.6372
17:24:08|14.6425
17:24:09|14.6387
17:24:10|14.6352
17:24:11|14.6305
17:24:12|14.6305
17:24:13|14.63
17:24:15|14.6423
17:24:16|14.638
17:24:16|14.6397
17:24:18|14.643
17:24:19|14.6315
17:24:21|14.6385
17:24:21|14.6352
17:24:23|14.6372
17:24:24|14.6372
17:24:25|14.632
17:24:27|14.6434
17:24:27|14.6447
17:24:28|14.6447
17:24:30|14.6447
17:24:30|14.6447
17:24:32|14.6372
17:24:32|14.6352
17:24:33|14.6352
17:24:34|14.6416
17:24:36|14.6389
17:24:36|14.6348
17:24:37|14.6323
17:24:39|14.6357
17:24:40|14.6304
17:24:41|14.6324
17:24:42|14.6324
17:24:44|14.6352
17:24:45|14.6352
17:24:47|14.6357
17:24:48|14.6368
17:24:49|14.6368
17:24:50|14.6364
17:24:50|14.6397
17:24:52|14.6345
17:24:53|14.6324
17:24:54|14.6331
17:24:55|14.6331
17:24:56|14.6308
17:24:58|14.6337
17:24:58|14.6315
17:24:59|14.6315
17:25:01|14.6302
17:25:01|14.6164
17:25:02|14.6176
17:25:03|14.6203
17:25:05|14.6204
17:25:06|14.6226
17:25:06|14.6155
17:25:08|14.6182
17:25:08|14.6122
17:25:09|14.6099
17:25:10|14.6098
17:25:12|14.6098
17:25:13|14.606
17:25:13|14.6063
17:25:15|14.606
17:25:16|14.6079
17:25:16|14.6052
17:25:18|14.6125
17:25:18|14.608
17:25:19|14.608
17:25:21|14.6129
17:25:22|14.6129
17:25:23|14.6151
17:25:24|14.6222
17:25:25|14.6258
17:25:26|14.6266
17:25:27|14.6142
17:25:28|14.6186
17:25:29|14.6242
17:25:30|14.6273
17:25:31|14.6271
17:25:32|14.6271
17:25:33|14.6271
17:25:34|14.6229
17:25:35|14.6229
17:25:36|14.6371
17:25:37|14.6404
17:25:38|14.6372
17:25:39|14.6326
17:25:40|14.6313
17:25:41|14.6313
17:25:42|14.6363
17:25:43|14.6377
17:25:44|14.6368
17:25:45|14.6371
17:25:46|14.6371
17:25:48|14.6252
17:25:48|14.6172
17:25:50|14.6163
17:25:50|14.623
17:25:51|14.6259
17:25:53|14.6247
17:25:53|14.6291
17:25:54|14.6265
17:25:55|14.6361
17:25:56|14.6423
17:25:57|14.6423
17:25:58|14.6386
17:25:59|14.6315
17:26:00|14.6313
17:26:01|14.6268
17:26:02|14.6198
17:26:03|14.6117
17:26:04|14.6224
17:26:06|14.6197
17:26:06|14.6155
17:26:08|14.6168
17:26:10|14.6177
17:26:10|14.615
17:26:11|14.6199
17:26:12|14.6198
17:26:14|14.6153
17:26:15|14.615
17:26:15|14.6204
17:26:16|14.6224
17:26:17|14.6256
17:26:18|14.6244
17:26:20|14.6208
17:26:20|14.6169
17:26:22|14.6141
17:26:24|14.6154
17:26:25|14.6142
17:26:27|14.6163
17:26:27|14.6117
17:26:29|14.6094
17:26:30|14.6147
17:26:30|14.6174
17:26:31|14.614
17:26:33|14.614
17:26:33|14.6134
17:26:34|14.6134
17:26:35|14.6113
17:26:36|14.6127
17:26:37|14.6112
17:26:39|14.6128
17:26:40|14.6128
17:26:41|14.6128
17:26:41|14.6128
17:26:42|14.6163
17:26:44|14.6227
17:26:44|14.6207
17:26:46|14.6183
17:26:47|14.6183
17:26:48|14.6183
17:26:49|14.6206
17:26:50|14.6206
17:26:51|14.6243
17:26:52|14.6119
17:26:53|14.6132
17:26:54|14.6132
17:26:55|14.6146
17:26:56|14.6182
17:26:57|14.6246
17:26:58|14.6246
17:26:59|14.623
17:27:00|14.6338
17:27:01|14.6289
17:27:02|14.6266
17:27:03|14.6264
17:27:04|14.625
17:27:05|14.625
17:27:06|14.625
17:27:07|14.625
17:27:08|14.6228
17:27:09|14.6153
17:27:10|14.6153
17:27:11|14.6146
17:27:12|14.6148
17:27:13|14.6147
17:27:14|14.625
17:27:15|14.6275
17:27:16|14.6284
17:27:17|14.6284
17:27:18|14.6335
17:27:19|14.6335
17:27:20|14.6259
17:27:21|14.626
17:27:22|14.626
17:27:24|14.6249
17:27:25|14.6249
17:27:26|14.6249
17:27:27|14.6249
17:27:28|14.6249
17:27:28|14.6249
17:27:29|14.6249
17:27:31|14.62
17:27:32|14.6163
17:27:33|14.6163
17:27:34|14.6163
17:27:35|14.6157
17:27:36|14.6157
17:27:37|14.6157
17:27:39|14.6233
17:27:40|14.6292
17:27:40|14.6285
17:27:42|14.6285
17:27:42|14.623
17:27:44|14.6172
17:27:45|14.6172
17:27:45|14.623
17:27:48|14.6252
17:27:48|14.6252
17:27:49|14.6262
17:27:50|14.6262
17:27:51|14.6146
17:27:52|14.618
17:27:53|14.618
17:27:54|14.6127
17:27:55|14.6107
17:27:56|14.6107
17:27:57|14.6144
17:27:58|14.6144
17:27:59|14.6177
17:28:00|14.613
17:28:01|14.6129
17:28:02|14.6084
17:28:03|14.6063
17:28:04|14.606
17:28:05|14.6133
17:28:07|14.6119
17:28:08|14.613
17:28:09|14.6107
17:28:10|14.6107
17:28:11|14.6154
17:28:12|14.6187
17:28:12|14.6187
17:28:14|14.6187
17:28:15|14.6187
17:28:16|14.6205
17:28:16|14.6248
17:28:18|14.6194
17:28:19|14.6224
17:28:20|14.6249
17:28:22|14.6184
17:28:22|14.6221
17:28:23|14.6307
17:28:25|14.6255
17:28:25|14.6198
17:28:26|14.6191
17:28:27|14.6153
17:28:28|14.6153
17:28:30|14.612
17:28:31|14.6211
17:28:32|14.617
17:28:33|14.617
17:28:35|14.617
17:28:35|14.617
17:28:36|14.617
17:28:38|14.6095
17:28:38|14.6095
17:28:39|14.6018
17:28:41|14.6052
17:28:41|14.6052
17:28:43|14.6033
17:28:44|14.6088
17:28:45|14.6095
17:28:46|14.6095
17:28:47|14.6095
17:28:48|14.6161
17:28:49|14.6161
17:28:50|14.6166
17:28:51|14.6198
17:28:52|14.6228
17:28:53|14.6233
17:28:54|14.6282
17:28:55|14.6282
17:28:56|14.6242
17:28:57|14.6242
17:28:58|14.628
17:28:59|14.6282
17:29:00|14.6282
17:29:01|14.6214
17:29:01|14.6228
17:29:03|14.6228
17:29:03|14.6228
17:29:05|14.6224
17:29:06|14.6178
17:29:08|14.622
17:29:08|14.6248
17:29:09|14.6248
17:29:10|14.6201
17:29:11|14.6199
17:29:12|14.6199
17:29:13|14.6131
17:29:14|14.6099
17:29:15|14.6096
17:29:16|14.6096
17:29:17|14.6084
17:29:18|14.6096
17:29:19|14.618
17:29:20|14.6221
17:29:21|14.6236
17:29:22|14.6235
17:29:23|14.6234
17:29:24|14.6229
17:29:26|14.6209
17:29:27|14.6209
17:29:28|14.6209
17:29:29|14.6207
17:29:31|14.6207
17:29:31|14.6207
17:29:32|14.6199
17:29:33|14.6242
17:29:34|14.6212
17:29:35|14.6195
17:29:36|14.6195
17:29:37|14.6204
17:29:38|14.62
17:29:39|14.6247
17:29:41|14.6282
17:29:42|14.6282
17:29:43|14.6282
17:29:44|14.6282
17:29:45|14.6282
17:29:46|14.6288
17:29:46|14.6296
17:29:49|14.6296
17:29:49|14.6352
17:29:51|14.6358
17:29:52|14.6415
17:29:53|14.6394
17:29:54|14.6316
17:29:56|14.6243
17:29:56|14.6269
17:29:57|14.6269
17:29:58|14.6238
17:29:59|14.6339
17:30:00|14.6352
17:30:01|14.6352
17:30:02|14.6327
17:30:03|14.6358
17:30:05|14.6259
17:30:06|14.6251
17:30:07|14.6222
17:30:09|14.6198
17:30:10|14.6242
17:30:10|14.6242
17:30:11|14.6247
17:30:13|14.6281
17:30:13|14.6281
17:30:14|14.63
17:30:15|14.6386
17:30:16|14.6397
17:30:17|14.6397
17:30:18|14.6318
17:30:19|14.6315
17:30:20|14.6315
17:30:22|14.6354
17:30:22|14.6438
17:30:24|14.6461
17:30:24|14.6448
17:30:25|14.6451
17:30:26|14.6451
17:30:27|14.6451
17:30:29|14.6448
17:30:30|14.6456
17:30:31|14.6456
17:30:32|14.647
17:30:33|14.65
17:30:34|14.6513
17:30:36|14.6513
17:30:37|14.6478
17:30:38|14.6443
17:30:39|14.643
17:30:40|14.643
17:30:40|14.6404
17:30:42|14.6362
17:30:43|14.6325
17:30:43|14.6318
17:30:44|14.6344
17:30:46|14.6318
17:30:47|14.6373
17:30:49|14.6318
17:30:49|14.6298
17:30:50|14.6287
17:30:52|14.6287
17:30:53|14.6287
17:30:53|14.6287
17:30:54|14.6245
17:30:55|14.629
17:30:56|14.6341
17:30:58|14.6265
17:30:59|14.6323
17:31:00|14.6335
17:31:01|14.6403
17:31:02|14.6403
17:31:04|14.6436
17:31:05|14.6369
17:31:06|14.641
17:31:08|14.6297
17:31:09|14.6317
17:31:10|14.6316
17:31:11|14.6268
17:31:12|14.6279
17:31:13|14.623
17:31:14|14.623
17:31:15|14.6249
17:31:16|14.623
17:31:17|14.6168
17:31:18|14.6158
17:31:19|14.6157
17:31:19|14.6205
17:31:21|14.6193
17:31:22|14.6167
17:31:22|14.6159
17:31:24|14.6182
17:31:25|14.6182
17:31:26|14.6193
17:31:27|14.6159
17:31:28|14.6159
17:31:29|14.6151
17:31:30|14.6197
17:31:32|14.6151
17:31:32|14.6151
17:31:33|14.6174
17:31:34|14.6151
17:31:35|14.6145
17:31:36|14.6144
17:31:37|14.6144
17:31:38|14.6097
17:31:39|14.6098
17:31:40|14.6098
17:31:41|14.6123
17:31:42|14.6123
17:31:43|14.6136
17:31:44|14.6136
17:31:45|14.6131
17:31:46|14.6203
17:31:47|14.6226
17:31:48|14.6165
17:31:49|14.6165
17:31:50|14.6165
17:31:51|14.6307
17:31:53|14.6315
17:31:54|14.6315
17:31:56|14.6344
17:31:56|14.6312
17:31:57|14.6345
17:31:58|14.6345
17:31:59|14.6345
17:32:00|14.6364
17:32:01|14.6347
17:32:02|14.6321
17:32:03|14.6247
17:32:04|14.6163
17:32:05|14.6198
17:32:06|14.6198
17:32:07|14.6189
17:32:09|14.6148
17:32:09|14.6148
17:32:11|14.6122
17:32:12|14.6134
17:32:12|14.6097
17:32:13|14.6099
17:32:15|14.6111
17:32:16|14.6097
17:32:17|14.6096
17:32:17|14.6174
17:32:18|14.6175
17:32:20|14.6169
17:32:21|14.6171
17:32:22|14.6198
17:32:23|14.6237
17:32:23|14.6237
17:32:25|14.6235
17:32:26|14.6235
17:32:27|14.6235
17:32:29|14.6228
17:32:30|14.6167
17:32:32|14.6165
17:32:32|14.6165
17:32:33|14.6247
17:32:34|14.6247
17:32:35|14.6248
17:32:36|14.6314
17:32:37|14.6303
17:32:39|14.6303
17:32:40|14.6303
17:32:41|14.6268
17:32:42|14.6268
17:32:43|14.6256
17:32:44|14.6235
17:32:45|14.6229
17:32:46|14.6199
17:32:47|14.6199
17:32:48|14.6199
17:32:49|14.6199
17:32:51|14.6123
17:32:52|14.6142
17:32:53|14.6169
17:32:54|14.6169
17:32:55|14.6169
17:32:56|14.6179
17:32:57|14.6179
17:32:58|14.6133
17:32:59|14.6119
17:33:00|14.6119
17:33:01|14.6119
17:33:03|14.6125
17:33:03|14.6162
17:33:05|14.6162
17:33:06|14.6246
17:33:07|14.6262
17:33:08|14.6268
17:33:09|14.6234
17:33:10|14.6213
17:33:11|14.6274
17:33:12|14.6283
17:33:13|14.6279
17:33:14|14.6319
17:33:15|14.6279
17:33:16|14.6279
17:33:17|14.6272
17:33:18|14.6272
17:33:20|14.6283
17:33:20|14.6283
17:33:22|14.6283
17:33:23|14.6283
17:33:23|14.6283
17:33:24|14.6279
17:33:25|14.6279
17:33:26|14.6273
17:33:28|14.6256
17:33:28|14.6256
17:33:29|14.6187
17:33:30|14.6179
17:33:32|14.6179
17:33:32|14.6136
17:33:33|14.6136
17:33:34|14.6136
17:33:35|14.6231
17:33:36|14.6231
17:33:38|14.6179
17:33:39|14.6179
17:33:40|14.6154
17:33:41|14.613
17:33:42|14.613
17:33:43|14.6107
17:33:44|14.6131
17:33:45|14.62
17:33:46|14.6201
17:33:47|14.614
17:33:48|14.6098
17:33:49|14.6139
17:33:50|14.6139
17:33:51|14.6124
17:33:52|14.6124
17:33:53|14.6096
17:33:54|14.6095
17:33:55|14.6096
17:33:56|14.61
17:33:57|14.6111
17:33:58|14.6111
17:33:59|14.6111
17:34:00|14.6095
17:34:02|14.6056
17:34:03|14.6056
17:34:04|14.6099
17:34:05|14.6114
17:34:07|14.6109
17:34:07|14.6109
17:34:08|14.6109
17:34:09|14.6109
17:34:10|14.6097
17:34:11|14.6143
17:34:12|14.6183
17:34:13|14.6172
17:34:14|14.6183
17:34:15|14.6183
17:34:16|14.6201
17:34:17|14.6182
17:34:18|14.6169
17:34:19|14.6159
17:34:20|14.6154
17:34:21|14.6168
17:34:22|14.6136
17:34:23|14.6142
17:34:24|14.6142
17:34:25|14.6142
17:34:26|14.6142
17:34:27|14.6167
17:34:28|14.6182
17:34:29|14.6182
17:34:31|14.6182
17:34:33|14.6087
17:34:33|14.6057
17:34:34|14.6027
17:34:35|14.6056
17:34:36|14.6086
17:34:37|14.6076
17:34:39|14.6027
17:34:40|14.6027
17:34:41|14.6012
17:34:42|14.6139
17:34:43|14.6139
17:34:44|14.6139
17:34:44|14.6168
17:34:46|14.6223
17:34:46|14.623
17:34:48|14.623
17:34:49|14.6226
17:34:50|14.6201
17:34:50|14.62
17:34:52|14.6191
17:34:54|14.6207
17:34:55|14.6205
17:34:57|14.6254
17:34:57|14.6228
17:34:58|14.6219
17:34:59|14.619
17:35:00|14.6206
17:35:01|14.6206
17:35:03|14.6179
17:35:04|14.6144
17:35:05|14.6099
17:35:06|14.6131
17:35:08|14.6194
17:35:08|14.6194
17:35:09|14.6191
17:35:10|14.6191
17:35:11|14.6226
17:35:12|14.6226
17:35:13|14.6226
17:35:14|14.6253
17:35:15|14.6225
17:35:16|14.6206
17:35:17|14.6206
17:35:18|14.6225
17:35:19|14.6234
17:35:20|14.6269
17:35:21|14.6269
17:35:22|14.6269
17:35:23|14.6281
17:35:24|14.6206
17:35:25|14.6141
17:35:26|14.6107
17:35:27|14.6249
17:35:28|14.6249
17:35:29|14.6193
17:35:30|14.6098
17:35:31|14.6112
17:35:33|14.6126
17:35:33|14.6126
17:35:35|14.6135
17:35:35|14.6217
17:35:37|14.6217
17:35:38|14.6217
17:35:39|14.6226
17:35:41|14.6217
17:35:41|14.6218
17:35:42|14.6153
17:35:43|14.6155
17:35:44|14.6155
17:35:45|14.613
17:35:46|14.613
17:35:47|14.613
17:35:48|14.6129
17:35:49|14.6137
17:35:50|14.6137
17:35:52|14.6138
17:35:52|14.6138
17:35:53|14.6155
17:35:55|14.6066
17:35:56|14.6066
17:35:57|14.6067
17:35:58|14.6066
17:35:58|14.6113
17:36:00|14.6125
17:36:01|14.6129
17:36:02|14.6137
17:36:02|14.6137
17:36:04|14.6171
17:36:05|14.6171
17:36:06|14.6138
17:36:07|14.6067
17:36:08|14.6104
17:36:09|14.6104
17:36:09|14.6099
17:36:11|14.6066
17:36:11|14.6047
17:36:13|14.6047
17:36:14|14.6056
17:36:14|14.6064
17:36:16|14.6078
17:36:17|14.6078
17:36:18|14.604
17:36:19|14.6064
17:36:20|14.6056
17:36:20|14.6058
17:36:22|14.6058
17:36:22|14.6049
17:36:24|14.6049
17:36:26|14.607
17:36:26|14.607
17:36:27|14.6094
17:36:28|14.6102
17:36:29|14.6098
17:36:30|14.6098
17:36:31|14.6098
17:36:33|14.6105
17:36:33|14.6105
17:36:35|14.6102
17:36:36|14.6096
17:36:37|14.6096
17:36:38|14.6095
17:36:39|14.6107
17:36:39|14.6106
17:36:41|14.6106
17:36:42|14.6087
17:36:43|14.6087
17:36:43|14.6121
17:36:45|14.6147
17:36:47|14.6164
17:36:48|14.6168
17:36:48|14.6169
17:36:50|14.6169
17:36:50|14.6198
17:36:51|14.6212
17:36:52|14.6177
17:36:53|14.6182
17:36:54|14.6182
17:36:55|14.6182
17:36:56|14.6165
17:36:58|14.6169
17:36:58|14.6273
17:36:59|14.6273
17:37:01|14.6273
17:37:02|14.6267
17:37:03|14.6304
17:37:04|14.6304
17:37:05|14.6267
17:37:06|14.6266
17:37:07|14.6268
17:37:08|14.627
17:37:09|14.626
17:37:10|14.626
17:37:11|14.6298
17:37:12|14.6305
17:37:13|14.6298
17:37:14|14.6289
17:37:15|14.6289
17:37:16|14.6245
17:37:17|14.6245
17:37:18|14.6249
17:37:20|14.6249
17:37:20|14.6248
17:37:22|14.6257
17:37:22|14.626
17:37:23|14.6261
17:37:24|14.6261
17:37:26|14.6249
17:37:27|14.6291
17:37:28|14.6302
17:37:28|14.6287
17:37:29|14.6287
17:37:31|14.6318
17:37:32|14.6318
17:37:33|14.6312
17:37:33|14.6333
17:37:35|14.6299
17:37:36|14.6316
17:37:38|14.6332
17:37:38|14.6311
17:37:39|14.6278
17:37:40|14.6316
17:37:42|14.6328
17:37:43|14.6327
17:37:43|14.6327
17:37:45|14.6327
17:37:45|14.6327
17:37:46|14.6275
17:37:47|14.6265
17:37:48|14.627
17:37:49|14.6274
17:37:50|14.6274
17:37:52|14.6352
17:37:52|14.6352
17:37:53|14.633
17:37:55|14.633
17:37:55|14.633
17:37:57|14.633
17:37:58|14.6383
17:37:58|14.6384
17:38:00|14.6403
17:38:00|14.6434
17:38:03|14.6383
17:38:03|14.6355
17:38:04|14.6355
17:38:06|14.6332
17:38:07|14.6379
17:38:07|14.6379
17:38:09|14.6469
17:38:09|14.6502
17:38:11|14.6519
17:38:12|14.6514
17:38:12|14.6509
17:38:13|14.6554
17:38:15|14.6554
17:38:16|14.6526
17:38:17|14.6501
17:38:18|14.6501
17:38:19|14.6501
17:38:20|14.6501
17:38:21|14.6501
17:38:22|14.6503
17:38:23|14.65
17:38:24|14.65
17:38:25|14.6501
17:38:25|14.65
17:38:27|14.6514
17:38:28|14.6514
17:38:28|14.6514
17:38:30|14.6514
17:38:30|14.66
17:38:32|14.6502
17:38:33|14.6502
17:38:34|14.6502
17:38:35|14.655
17:38:36|14.6536
17:38:37|14.6536
17:38:39|14.6517
17:38:39|14.6535
17:38:41|14.651
17:38:41|14.633
17:38:42|14.633
17:38:44|14.6382
17:38:45|14.6343
17:38:47|14.6374
17:38:47|14.6374
17:38:48|14.6374
17:38:49|14.6374
17:38:50|14.6327
17:38:51|14.6328
17:38:53|14.6309
17:38:53|14.6319
17:38:55|14.6314
17:38:55|14.6348
17:38:57|14.6359
17:38:57|14.6359
17:38:59|14.6359
17:39:01|14.6499
17:39:01|14.6499
17:39:02|14.6499
17:39:04|14.6515
17:39:05|14.654
17:39:06|14.6494
17:39:07|14.6563
17:39:08|14.6519
17:39:09|14.6456
17:39:10|14.6456
17:39:11|14.6455
17:39:13|14.6406
17:39:13|14.6361
17:39:14|14.6396
17:39:15|14.6392
17:39:16|14.6395
17:39:18|14.6448
17:39:19|14.6448
17:39:19|14.6447
17:39:21|14.6386
17:39:21|14.6382
17:39:22|14.6383
17:39:23|14.6383
17:39:24|14.6432
17:39:26|14.6398
17:39:26|14.6404
17:39:28|14.6414
17:39:29|14.6405
17:39:31|14.6365
17:39:32|14.6361
17:39:33|14.6415
17:39:34|14.6397
17:39:35|14.6373
17:39:36|14.6385
17:39:37|14.635
17:39:38|14.635
17:39:39|14.6325
17:39:40|14.632
17:39:41|14.6301
17:39:42|14.6301
17:39:43|14.6341
17:39:44|14.6341
17:39:45|14.6341
17:39:47|14.63
17:39:48|14.6301
17:39:49|14.6301
17:39:50|14.6301
17:39:51|14.6301
17:39:52|14.6301
17:39:53|14.63
17:39:54|14.6281
17:39:55|14.6203
17:39:56|14.6199
17:39:57|14.6193
17:39:58|14.6233
17:39:59|14.6199
17:40:00|14.6199
17:40:01|14.62
17:40:02|14.6212
17:40:03|14.6201
17:40:04|14.6201
17:40:06|14.6171
17:40:07|14.6107
17:40:08|14.6107
17:40:09|14.6109
17:40:10|14.6151
17:40:11|14.6063
17:40:12|14.6046
17:40:13|14.6046
17:40:14|14.6046
17:40:15|14.6046
17:40:16|14.6046
17:40:17|14.6046
17:40:18|14.6053
17:40:20|14.6058
17:40:21|14.606
17:40:22|14.6011
17:40:22|14.6011
17:40:24|14.601
17:40:24|14.601
17:40:25|14.6
17:40:27|14.603
17:40:27|14.6029
17:40:29|14.5954
17:40:29|14.5912
17:40:30|14.5968
17:40:31|14.5915
17:40:33|14.5915
17:40:33|14.5911
17:40:34|14.5911
17:40:36|14.5911
17:40:37|14.591
17:40:38|14.5905
17:40:39|14.5905
17:40:40|14.5905
17:40:41|14.5843
17:40:42|14.5827
17:40:43|14.5972
17:40:44|14.5961
17:40:45|14.5954
17:40:46|14.5976
17:40:47|14.5998
17:40:48|14.6004
17:40:49|14.5982
17:40:50|14.5973
17:40:51|14.5973
17:40:52|14.5973
17:40:53|14.5979
17:40:54|14.5974
17:40:55|14.5973
17:40:56|14.5973
17:40:57|14.5973
17:40:58|14.5973
17:41:00|14.5911
17:41:00|14.5928
17:41:01|14.5972
17:41:03|14.5998
17:41:05|14.5977
17:41:05|14.5987
17:41:07|14.6
17:41:07|14.599
17:41:08|14.5973
17:41:10|14.5973
17:41:11|14.5973
17:41:12|14.5973
17:41:13|14.5916
17:41:13|14.5867
17:41:14|14.5867
17:41:15|14.5919
17:41:16|14.5948
17:41:17|14.5948
17:41:18|14.5948
17:41:19|14.5962
17:41:21|14.5971
17:41:22|14.5971
17:41:22|14.5971
17:41:24|14.5971
17:41:25|14.5971
17:41:25|14.5916
17:41:27|14.5916
17:41:28|14.5912
17:41:28|14.5922
17:41:30|14.5874
17:41:31|14.5868
17:41:31|14.5868
17:41:32|14.5875
17:41:33|14.5879
17:41:34|14.5879
17:41:36|14.5868
17:41:38|14.5871
17:41:39|14.5884
17:41:40|14.5884
17:41:40|14.5916
17:41:43|14.5907
17:41:43|14.5907
17:41:44|14.5907
17:41:45|14.5867
17:41:46|14.5868
17:41:47|14.59
17:41:48|14.5918
17:41:49|14.5905
17:41:50|14.5982
17:41:51|14.5827
17:41:52|14.5736
17:41:53|14.5742
17:41:54|14.5701
17:41:55|14.5718
17:41:56|14.5767
17:41:57|14.5719
17:41:58|14.5738
17:41:59|14.5738
17:42:00|14.5738
17:42:01|14.5738
17:42:02|14.5793
17:42:03|14.5794
17:42:04|14.5794
17:42:05|14.5792
17:42:06|14.5792
17:42:07|14.5792
17:42:08|14.5901
17:42:09|14.5927
17:42:10|14.596
17:42:11|14.5961
17:42:12|14.5969
17:42:13|14.5972
17:42:14|14.5973
17:42:15|14.5973
17:42:17|14.5961
17:42:18|14.5979
17:42:19|14.596
17:42:20|14.596
17:42:20|14.595
17:42:22|14.598
17:42:23|14.598
17:42:24|14.5949
17:42:25|14.5932
17:42:26|14.5932
17:42:26|14.597
17:42:28|14.597
17:42:29|14.597
17:42:30|14.5943
17:42:31|14.59
17:42:32|14.59
17:42:32|14.5939
17:42:34|14.5909
17:42:35|14.5904
17:42:36|14.5904
17:42:37|14.5917
17:42:39|14.5851
17:42:39|14.5887
17:42:40|14.5868
17:42:41|14.5868
17:42:42|14.5936
17:42:43|14.5912
17:42:44|14.5893
17:42:46|14.5847
17:42:47|14.5808
17:42:48|14.5826
17:42:50|14.581
17:42:51|14.581
17:42:52|14.5809
17:42:53|14.5802
17:42:54|14.5802
17:42:56|14.5792
17:42:57|14.5791
17:42:57|14.5782
17:42:58|14.5723
17:42:59|14.5739
17:43:01|14.5747
17:43:02|14.5754
17:43:03|14.5762
17:43:04|14.5723
17:43:06|14.5735
17:43:06|14.5731
17:43:08|14.5719
17:43:09|14.5719
17:43:10|14.5663
17:43:11|14.5657
17:43:13|14.5688
17:43:13|14.5687
17:43:15|14.5686
17:43:16|14.5788
17:43:17|14.5843
17:43:18|14.5863
17:43:19|14.5863
17:43:20|14.5807
17:43:21|14.5636
17:43:22|14.5636
17:43:23|14.5631
17:43:24|14.5585
17:43:25|14.5553
17:43:26|14.5545
17:43:27|14.5623
17:43:28|14.5644
17:43:29|14.5644
17:43:30|14.5644
17:43:31|14.5726
17:43:32|14.5726
17:43:33|14.5754
17:43:35|14.5822
17:43:36|14.5791
17:43:36|14.5769
17:43:37|14.5792
17:43:39|14.578
17:43:41|14.5784
17:43:42|14.5784
17:43:43|14.5784
17:43:45|14.5784
17:43:46|14.5816
17:43:47|14.5828
17:43:48|14.5834
17:43:50|14.5836
17:43:50|14.5836
17:43:52|14.5836
17:43:52|14.5841
17:43:54|14.584
17:43:55|14.584
17:43:56|14.5865
17:43:57|14.5867
17:43:57|14.5864
17:43:59|14.5863
17:44:00|14.5863
17:44:01|14.5834
17:44:03|14.5839
17:44:04|14.5839
17:44:05|14.5867
17:44:05|14.5867
17:44:07|14.5867
17:44:08|14.5867
17:44:09|14.5867
17:44:10|14.5867
17:44:10|14.5855
17:44:12|14.5855
17:44:13|14.5832
17:44:13|14.5895
17:44:15|14.5892
17:44:16|14.586
17:44:17|14.5874
17:44:17|14.5874
17:44:19|14.5874
17:44:20|14.5874
17:44:21|14.5891
17:44:21|14.586
17:44:23|14.5874
17:44:24|14.5876
17:44:25|14.5832
17:44:26|14.5823
17:44:27|14.5823
17:44:27|14.5834
17:44:29|14.5801
17:44:29|14.5801
17:44:31|14.5828
17:44:32|14.5867
17:44:32|14.5867
17:44:34|14.5909
17:44:35|14.5973
17:44:36|14.6025
17:44:37|14.6065
17:44:38|14.6137
17:44:39|14.6141
17:44:41|14.6079
17:44:42|14.6038
17:44:43|14.6091
17:44:44|14.6113
17:44:45|14.6065
17:44:46|14.6064
17:44:46|14.6081
17:44:48|14.61
17:44:49|14.61
17:44:50|14.61
17:44:51|14.6171
17:44:52|14.6185
17:44:53|14.6185
17:44:55|14.6289
17:44:55|14.6289
17:44:57|14.6268
17:44:58|14.6268
17:44:58|14.6273
17:45:00|14.629
17:45:00|14.6367
17:45:02|14.6367
17:45:04|14.6367
17:45:04|14.6316
17:45:05|14.6302
17:45:07|14.634
17:45:08|14.6356
17:45:10|14.6363
17:45:10|14.6363
17:45:11|14.6338
17:45:13|14.6301
17:45:14|14.6281
17:45:15|14.6281
17:45:17|14.6393
17:45:17|14.6393
17:45:18|14.6334
17:45:19|14.6367
17:45:20|14.6372
17:45:21|14.6366
17:45:22|14.6366
17:45:23|14.6366
17:45:24|14.6373
17:45:25|14.6373
17:45:26|14.6302
17:45:28|14.628
17:45:29|14.628
17:45:30|14.628
17:45:30|14.6238
17:45:32|14.6201
17:45:34|14.6174
17:45:35|14.6101
17:45:35|14.6101
17:45:38|14.6105
17:45:38|14.6105
17:45:39|14.613
17:45:40|14.613
17:45:41|14.6144
17:45:42|14.6198
17:45:43|14.6248
17:45:44|14.6238
17:45:45|14.6206
17:45:47|14.6265
17:45:49|14.6314
17:45:49|14.6334
17:45:50|14.6391
17:45:51|14.6412
17:45:53|14.641
17:45:54|14.6387
17:45:55|14.6374
17:45:56|14.6359
17:45:57|14.6414
17:45:58|14.6419
17:45:59|14.6419
17:46:00|14.6419
17:46:01|14.6401
17:46:02|14.6334
17:46:03|14.6321
17:46:03|14.6321
17:46:06|14.6359
17:46:07|14.6365
17:46:09|14.6371
17:46:09|14.6384
17:46:10|14.6422
17:46:11|14.6422
17:46:12|14.6422
17:46:13|14.6422
17:46:14|14.6422
17:46:15|14.6387
17:46:16|14.6377
17:46:17|14.6377
17:46:18|14.6377
17:46:19|14.6421
17:46:20|14.6388
17:46:21|14.6304
17:46:23|14.6304
17:46:23|14.633
17:46:25|14.6302
17:46:25|14.6318
17:46:27|14.6324
17:46:27|14.6254
17:46:28|14.6254
17:46:29|14.6254
17:46:30|14.6225
17:46:31|14.6246
17:46:32|14.6271
17:46:33|14.6284
17:46:35|14.6274
17:46:35|14.6278
17:46:36|14.6286
17:46:38|14.6276
17:46:38|14.6274
17:46:39|14.6256
17:46:40|14.6324
17:46:42|14.6337
17:46:42|14.6322
17:46:44|14.6336
17:46:45|14.6336
17:46:45|14.6415
17:46:46|14.6415
17:46:48|14.6432
17:46:48|14.649
17:46:50|14.649
17:46:50|14.6494
17:46:51|14.648
17:46:53|14.648
17:46:53|14.6463
17:46:54|14.6413
17:46:55|14.6413
17:46:57|14.6393
17:46:58|14.6393
17:46:59|14.636
17:46:59|14.6324
17:47:00|14.6278
17:47:01|14.624
17:47:03|14.624
17:47:04|14.6267
17:47:05|14.6267
17:47:06|14.624
17:47:07|14.6268
17:47:09|14.6268
17:47:10|14.6267
17:47:12|14.6267
17:47:13|14.6252
17:47:14|14.6252
17:47:15|14.6252
17:47:16|14.6252
17:47:17|14.6251
17:47:19|14.6251
17:47:19|14.6263
17:47:20|14.6276
17:47:21|14.6276
17:47:23|14.6276
17:47:23|14.6276
17:47:25|14.6275
17:47:26|14.6269
17:47:26|14.6269
17:47:28|14.6302
17:47:29|14.6322
17:47:30|14.6322
17:47:30|14.6375
17:47:32|14.6375
17:47:33|14.6375
17:47:33|14.6351
17:47:35|14.6351
17:47:35|14.6351
17:47:36|14.6333
17:47:37|14.6334
17:47:38|14.6332
17:47:39|14.6303
17:47:41|14.6303
17:47:41|14.627
17:47:42|14.627
17:47:44|14.6245
17:47:46|14.6179
17:47:47|14.6222
17:47:48|14.6222
17:47:49|14.6224
17:47:50|14.6162
17:47:51|14.6228
17:47:52|14.6208
17:47:53|14.6222
17:47:54|14.621
17:47:55|14.6178
17:47:56|14.6182
17:47:57|14.6228
17:47:58|14.6287
17:47:59|14.6287
17:48:00|14.6289
17:48:01|14.6276
17:48:02|14.6302
17:48:03|14.6302
17:48:04|14.6268
17:48:05|14.6237
17:48:06|14.629
17:48:07|14.629
17:48:08|14.63
17:48:09|14.63
17:48:10|14.6276
17:48:11|14.6276
17:48:12|14.6276
17:48:13|14.6179
17:48:15|14.6135
17:48:15|14.6148
17:48:16|14.6148
17:48:18|14.6148
17:48:19|14.6118
17:48:19|14.6156
17:48:20|14.6156
17:48:21|14.616
17:48:22|14.6166
17:48:23|14.6178
17:48:24|14.6178
17:48:25|14.612
17:48:26|14.61
17:48:28|14.61
17:48:28|14.6096
17:48:29|14.6101
17:48:31|14.6101
17:48:31|14.6088
17:48:32|14.6079
17:48:34|14.6059
17:48:35|14.6058
17:48:35|14.6058
17:48:36|14.6058
17:48:37|14.6058
17:48:39|14.6058
17:48:40|14.6058
17:48:41|14.61
17:48:41|14.61
17:48:42|14.6063
17:48:44|14.5935
17:48:46|14.5913
17:48:47|14.5921
17:48:48|14.591
17:48:50|14.591
17:48:51|14.591
17:48:52|14.591
17:48:53|14.5987
17:48:55|14.5971
17:48:56|14.5959
17:48:56|14.5933
17:48:58|14.5894
17:48:59|14.5907
17:49:00|14.5865
17:49:01|14.5852
17:49:02|14.5848
17:49:03|14.5838
17:49:04|14.5833
17:49:05|14.584
17:49:06|14.5832
17:49:08|14.5823
17:49:09|14.584
17:49:10|14.5869
17:49:10|14.5872
17:49:12|14.5965
17:49:13|14.5969
17:49:14|14.6072
17:49:15|14.6068
17:49:16|14.6068
17:49:17|14.6056
17:49:18|14.6031
17:49:19|14.6167
17:49:20|14.6204
17:49:21|14.6204
17:49:22|14.6204
17:49:23|14.6204
17:49:24|14.6216
17:49:25|14.6217
17:49:26|14.6191
17:49:27|14.6273
17:49:28|14.6319
17:49:29|14.6319
17:49:30|14.6327
17:49:31|14.6261
17:49:32|14.6282
17:49:33|14.6282
17:49:34|14.6282
17:49:35|14.6282
17:49:36|14.6282
17:49:37|14.6282
17:49:38|14.6282
17:49:39|14.6341
17:49:40|14.6366
17:49:41|14.6334
17:49:42|14.6334
17:49:43|14.6269
17:49:44|14.6264
17:49:45|14.6263
17:49:46|14.626
17:49:47|14.6308
17:49:48|14.6308
17:49:49|14.6309
17:49:50|14.6273
17:49:51|14.6273
17:49:52|14.6259
17:49:53|14.6216
17:49:55|14.6216
17:49:56|14.6216
17:49:57|14.6216
17:49:58|14.6216
17:49:58|14.6283
17:50:00|14.6283
17:50:00|14.6283
17:50:02|14.6279
17:50:03|14.6278
17:50:05|14.6217
17:50:05|14.6217
17:50:06|14.6217
17:50:07|14.622
17:50:09|14.6218
17:50:10|14.6218
17:50:11|14.6223
17:50:12|14.6247
17:50:13|14.6288
17:50:14|14.6259
17:50:15|14.6362
17:50:16|14.634
17:50:17|14.6312
17:50:18|14.6312
17:50:19|14.6326
17:50:19|14.6326
17:50:21|14.6325
17:50:23|14.6368
17:50:23|14.6341
17:50:24|14.6355
17:50:26|14.6311
17:50:27|14.6311
17:50:27|14.631
17:50:28|14.631
17:50:29|14.6231
17:50:31|14.6217
17:50:31|14.6217
17:50:32|14.6217
17:50:34|14.6217
17:50:34|14.6216
17:50:36|14.6216
17:50:37|14.6216
17:50:38|14.6147
17:50:39|14.6147
17:50:40|14.6146
17:50:41|14.6147
17:50:41|14.6147
17:50:43|14.6147
17:50:43|14.6086
17:50:45|14.6039
17:50:46|14.6086
17:50:47|14.61
17:50:48|14.61
17:50:50|14.6054
17:50:50|14.6054
17:50:52|14.6054
17:50:52|14.6054
17:50:55|14.6061
17:50:55|14.6007
17:50:56|14.6001
17:50:57|14.5989
17:50:58|14.6012
17:50:59|14.6041
17:51:00|14.6028
17:51:01|14.601
17:51:02|14.601
17:51:03|14.601
17:51:04|14.5985
17:51:05|14.6004
17:51:06|14.6018
17:51:07|14.6052
17:51:09|14.6083
17:51:10|14.6077
17:51:12|14.6041
17:51:13|14.602
17:51:14|14.6037
17:51:15|14.6037
17:51:16|14.6039
17:51:17|14.6034
17:51:18|14.6027
17:51:19|14.6016
17:51:20|14.6015
17:51:21|14.6015
17:51:22|14.6015
17:51:23|14.604
17:51:24|14.604
17:51:24|14.604
17:51:26|14.6091
17:51:27|14.609
17:51:28|14.6091
17:51:29|14.6091
17:51:29|14.6091
17:51:31|14.6091
17:51:32|14.6059
17:51:33|14.6018
17:51:34|14.6017
17:51:35|14.5969
17:51:36|14.5969
17:51:37|14.5969
17:51:38|14.5969
17:51:38|14.6004
17:51:40|14.6004
17:51:41|14.5969
17:51:42|14.5941
17:51:43|14.5918
17:51:44|14.5919
17:51:45|14.5919
17:51:46|14.5898
17:51:47|14.5844
17:51:49|14.5834
17:51:49|14.5833
17:51:51|14.5834
17:51:52|14.5905
17:51:53|14.5915
17:51:54|14.5873
17:51:54|14.5831
17:51:57|14.584
17:51:57|14.584
17:51:58|14.5868
17:52:00|14.5995
17:52:00|14.5985
17:52:01|14.6003
17:52:03|14.6014
17:52:04|14.5965
17:52:05|14.5985
17:52:06|14.5938
17:52:07|14.5938
17:52:07|14.5938
17:52:09|14.59
17:52:10|14.5869
17:52:11|14.5869
17:52:12|14.5846
17:52:14|14.5846
17:52:14|14.5808
17:52:15|14.5759
17:52:16|14.5778
17:52:17|14.5778
17:52:18|14.5721
17:52:19|14.5697
17:52:21|14.5652
17:52:22|14.5709
17:52:23|14.5777
17:52:24|14.5806
17:52:25|14.5808
17:52:26|14.5766
17:52:27|14.5773
17:52:27|14.5765
17:52:30|14.574
17:52:30|14.5762
17:52:31|14.5762
17:52:32|14.5772
17:52:33|14.5825
17:52:34|14.5834
17:52:35|14.584
17:52:37|14.584
17:52:38|14.5841
17:52:39|14.5841
17:52:40|14.5841
17:52:40|14.5849
17:52:42|14.5849
17:52:43|14.5815
17:52:45|14.5709
17:52:45|14.5709
17:52:46|14.5731
17:52:47|14.5731
17:52:49|14.5721
17:52:51|14.5789
17:52:51|14.5788
17:52:53|14.5824
17:52:54|14.5864
17:52:55|14.5873
17:52:56|14.5873
17:52:57|14.5899
17:52:58|14.5934
17:53:00|14.5944
17:53:01|14.5943
17:53:02|14.5964
17:53:03|14.5961
17:53:04|14.5909
17:53:04|14.5909
17:53:05|14.5956
17:53:06|14.5959
17:53:08|14.6
17:53:09|14.6
17:53:10|14.6
17:53:11|14.6006
17:53:11|14.6006
17:53:13|14.601
17:53:14|14.6047
17:53:15|14.6047
17:53:16|14.6047
17:53:17|14.6
17:53:18|14.6
17:53:19|14.6
17:53:20|14.6
17:53:21|14.5961
17:53:22|14.5942
17:53:23|14.5902
17:53:24|14.5902
17:53:25|14.588
17:53:26|14.5888
17:53:27|14.5847
17:53:28|14.5791
17:53:29|14.5788
17:53:30|14.578
17:53:31|14.5777
17:53:32|14.5776
17:53:33|14.5772
17:53:34|14.5836
17:53:35|14.5836
17:53:36|14.5836
17:53:37|14.5832
17:53:38|14.5863
17:53:39|14.5863
17:53:40|14.5849
17:53:41|14.5849
17:53:42|14.5847
17:53:43|14.5847
17:53:44|14.5845
17:53:45|14.5845
17:53:46|14.5845
17:53:47|14.5845
17:53:48|14.5873
17:53:50|14.5843
17:53:50|14.5815
17:53:51|14.5731
17:53:53|14.5753
17:53:54|14.5749
17:53:55|14.5749
17:53:56|14.5686
17:53:57|14.5716
17:53:59|14.5787
17:54:00|14.5787
17:54:00|14.5826
17:54:02|14.5783
17:54:03|14.5801
17:54:04|14.5785
17:54:06|14.5763
17:54:07|14.5763
17:54:08|14.5683
17:54:08|14.5621
17:54:10|14.5615
17:54:10|14.565
17:54:12|14.5759
17:54:13|14.5785
17:54:14|14.5801
17:54:15|14.5879
17:54:17|14.5954
17:54:17|14.5981
17:54:19|14.6016
17:54:20|14.6022
17:54:21|14.5972
17:54:22|14.5972
17:54:23|14.5996
17:54:24|14.6023
17:54:25|14.6023
17:54:26|14.6
17:54:27|14.5965
17:54:28|14.5962
17:54:30|14.5917
17:54:30|14.5906
17:54:31|14.5895
17:54:32|14.5916
17:54:35|14.5916
17:54:35|14.5916
17:54:36|14.5916
17:54:37|14.5896
17:54:38|14.5896
17:54:40|14.5891
17:54:40|14.5891
17:54:42|14.5891
17:54:44|14.5854
17:54:44|14.5854
17:54:45|14.5854
17:54:46|14.5854
17:54:47|14.5892
17:54:48|14.5857
17:54:49|14.5857
17:54:51|14.5868
17:54:52|14.5868
17:54:52|14.5951
17:54:54|14.5951
17:54:54|14.5914
17:54:57|14.5914
17:54:57|14.5939
17:54:58|14.5939
17:54:59|14.597
17:55:01|14.5951
17:55:01|14.5897
17:55:03|14.5919
17:55:04|14.5894
17:55:06|14.5919
17:55:06|14.5922
17:55:07|14.5949
17:55:08|14.5947
17:55:09|14.5913
17:55:11|14.5937
17:55:12|14.5925
17:55:13|14.5925
17:55:14|14.5925
17:55:15|14.5925
17:55:15|14.5943
17:55:17|14.5949
17:55:18|14.5949
17:55:18|14.5893
17:55:20|14.5899
17:55:21|14.5899
17:55:22|14.5899
17:55:22|14.5899
17:55:24|14.5927
17:55:25|14.5935
17:55:26|14.5935
17:55:27|14.5946
17:55:28|14.5941
17:55:29|14.5921
17:55:30|14.5893
17:55:31|14.5893
17:55:32|14.5864
17:55:32|14.5854
17:55:33|14.5854
17:55:35|14.5819
17:55:35|14.5826
17:55:37|14.5826
17:55:38|14.5819
17:55:39|14.5855
17:55:40|14.5855
17:55:41|14.5855
17:55:41|14.5835
17:55:42|14.5835
17:55:43|14.5835
17:55:45|14.5779
17:55:46|14.5741
17:55:47|14.5813
17:55:47|14.5813
17:55:48|14.5781
17:55:50|14.5775
17:55:51|14.5815
17:55:52|14.5804
17:55:53|14.5778
17:55:55|14.5794
17:55:55|14.5792
17:55:56|14.5792
17:55:57|14.5814
17:55:58|14.5804
17:56:00|14.5814
17:56:00|14.5804
17:56:02|14.5761
17:56:02|14.575
17:56:04|14.5735
17:56:05|14.5715
17:56:06|14.5715
17:56:06|14.5748
17:56:08|14.5791
17:56:09|14.5791
17:56:10|14.5791
17:56:11|14.5787
17:56:12|14.5787
17:56:12|14.5787
17:56:14|14.5744
17:56:15|14.5744
17:56:17|14.5744
17:56:17|14.5744
17:56:18|14.57
17:56:19|14.5674
17:56:20|14.5675
17:56:21|14.5692
17:56:22|14.5692
17:56:23|14.5651
17:56:25|14.5657
17:56:26|14.5657
17:56:28|14.5625
17:56:29|14.5599
17:56:31|14.5648
17:56:31|14.5648
17:56:33|14.5647
17:56:33|14.5617
17:56:35|14.5628
17:56:36|14.5674
17:56:37|14.5674
17:56:37|14.5774
17:56:39|14.5774
17:56:39|14.5774
17:56:41|14.5774
17:56:41|14.5774
17:56:42|14.5771
17:56:44|14.5774
17:56:44|14.571
17:56:45|14.5769
17:56:46|14.5798
17:56:47|14.5798
17:56:49|14.5804
17:56:50|14.5804
17:56:51|14.5835
17:56:52|14.5846
17:56:53|14.5846
17:56:54|14.5759
17:56:55|14.5745
17:56:56|14.5713
17:56:57|14.5701
17:56:59|14.563
17:56:59|14.5626
17:57:00|14.5591
17:57:02|14.5607
17:57:02|14.5649
17:57:03|14.5685
17:57:04|14.5685
17:57:05|14.5637
17:57:07|14.5629
17:57:07|14.5566
17:57:09|14.5572
17:57:10|14.5526
17:57:11|14.5473
17:57:12|14.557
17:57:13|14.5564
17:57:15|14.5537
17:57:16|14.5473
17:57:17|14.5473
17:57:18|14.5445
17:57:19|14.5446
17:57:21|14.5475
17:57:21|14.5504
17:57:23|14.5553
17:57:23|14.5514
17:57:24|14.554
17:57:25|14.5542
17:57:26|14.5499
17:57:27|14.547
17:57:29|14.5451
17:57:29|14.5457
17:57:31|14.548
17:57:32|14.5484
17:57:33|14.5646
17:57:34|14.5672
17:57:35|14.5672
17:57:36|14.5738
17:57:37|14.571
17:57:38|14.5713
17:57:39|14.5667
17:57:40|14.5667
17:57:41|14.5703
17:57:42|14.575
17:57:43|14.575
17:57:44|14.575
17:57:45|14.575
17:57:46|14.5723
17:57:47|14.5698
17:57:48|14.572
17:57:49|14.572
17:57:50|14.5745
17:57:51|14.5745
17:57:52|14.5745
17:57:54|14.5745
17:57:55|14.5729
17:57:56|14.5729
17:57:58|14.5746
17:57:59|14.5773
17:58:00|14.5773
17:58:01|14.5814
17:58:02|14.5854
17:58:02|14.5826
17:58:04|14.583
17:58:05|14.5819
17:58:06|14.5819
17:58:07|14.5836
17:58:07|14.588
17:58:09|14.5879
17:58:09|14.5879
17:58:11|14.5861
17:58:12|14.5833
17:58:13|14.5819
17:58:14|14.5819
17:58:15|14.5837
17:58:17|14.5775
17:58:17|14.575
17:58:18|14.5693
17:58:19|14.5693
17:58:20|14.5693
17:58:22|14.5681
17:58:24|14.5732
17:58:24|14.5746
17:58:25|14.568
17:58:27|14.5683
17:58:28|14.5683
17:58:29|14.5683
17:58:30|14.5725
17:58:31|14.5725
17:58:32|14.5725
17:58:32|14.5769
17:58:34|14.5762
17:58:35|14.5771
17:58:36|14.5771
17:58:37|14.5771
17:58:38|14.5771
17:58:38|14.5771
17:58:40|14.5771
17:58:40|14.5771
17:58:42|14.5771
17:58:42|14.5771
17:58:44|14.5768
17:58:45|14.5767
17:58:46|14.5767
17:58:47|14.577
17:58:48|14.5771
17:58:49|14.5771
17:58:49|14.58
17:58:50|14.58
17:58:52|14.5863
17:58:52|14.5863
17:58:55|14.5862
17:58:55|14.5832
17:58:57|14.5792
17:58:59|14.5804
17:59:00|14.5816
17:59:01|14.5851
17:59:02|14.5815
17:59:03|14.5815
17:59:04|14.5784
17:59:06|14.5784
17:59:07|14.5762
17:59:08|14.5727
17:59:08|14.5717
17:59:09|14.5684
17:59:10|14.5684
17:59:12|14.5644
17:59:12|14.5684
17:59:14|14.5684
17:59:14|14.5683
17:59:15|14.5673
17:59:16|14.5721
17:59:18|14.5721
17:59:19|14.5628
17:59:20|14.5628
17:59:21|14.5624
17:59:23|14.562
17:59:23|14.562
17:59:25|14.5529
17:59:26|14.5601
17:59:27|14.5601
17:59:28|14.5693
17:59:29|14.5692
17:59:30|14.5692
17:59:31|14.5737
17:59:32|14.5742
17:59:33|14.5692
17:59:34|14.5692
17:59:35|14.5692
17:59:36|14.5711
17:59:38|14.5728
17:59:38|14.5753
17:59:40|14.5754
17:59:40|14.5802
17:59:41|14.5747
17:59:42|14.5692
17:59:43|14.5693
17:59:44|14.5696
17:59:46|14.5692
17:59:47|14.5693
17:59:47|14.5711
17:59:48|14.574
17:59:50|14.574
17:59:51|14.573
17:59:52|14.5729
17:59:52|14.5719
17:59:53|14.5766
17:59:55|14.5787
17:59:57|14.5743
17:59:58|14.573
17:59:59|14.565
17:59:59|14.56
18:00:01|14.5559
18:00:02|14.55
18:00:03|14.5329
18:00:04|14.529
18:00:06|14.5302
18:00:08|14.5372
18:00:08|14.5474
18:00:09|14.5493
18:00:10|14.5531
18:00:11|14.5501
18:00:12|14.5464
18:00:13|14.5445
18:00:14|14.5486
18:00:15|14.5427
18:00:17|14.5461
18:00:18|14.5466
18:00:20|14.5517
18:00:20|14.5542
18:00:21|14.5495
18:00:23|14.5468
18:00:25|14.5413
18:00:25|14.5309
18:00:27|14.5339
18:00:29|14.5193
18:00:29|14.5182
18:00:30|14.5182
18:00:31|14.5126
18:00:32|14.5125
18:00:33|14.5126
18:00:34|14.517
18:00:35|14.5119
18:00:36|14.5141
18:00:37|14.5141
18:00:38|14.5103
18:00:39|14.5203
18:00:40|14.5129
18:00:41|14.4988
18:00:42|14.4849
18:00:43|14.495
18:00:45|14.4913
18:00:46|14.4957
18:00:47|14.4912
18:00:48|14.4879
18:00:49|14.4845
18:00:50|14.491
18:00:51|14.4905
18:00:52|14.4906
18:00:53|14.4778
18:00:54|14.486
18:00:55|14.4847
18:00:57|14.4801
18:00:58|14.475
18:00:59|14.4724
18:01:00|14.4686
18:01:02|14.4819
18:01:03|14.4758
18:01:03|14.4681
18:01:04|14.4705
18:01:05|14.4786
18:01:07|14.4728
18:01:07|14.4598
18:01:09|14.4575
18:01:10|14.4572
18:01:11|14.4534
18:01:13|14.4629
18:01:13|14.4697
18:01:14|14.4718
18:01:16|14.4748
18:01:16|14.4875
18:01:18|14.4877
18:01:18|14.4988
18:01:19|14.5052
18:01:20|14.5029
18:01:22|14.5028
18:01:23|14.5109
18:01:25|14.5197
18:01:26|14.5152
18:01:27|14.506
18:01:28|14.5123
18:01:29|14.5112
18:01:31|14.5113
18:01:32|14.5137
18:01:32|14.5137
18:01:33|14.5012
18:01:35|14.4947
18:01:36|14.4893
18:01:36|14.4972
18:01:38|14.5034
18:01:38|14.5034
18:01:39|14.4855
18:01:41|14.4831
18:01:41|14.4848
18:01:43|14.4912
18:01:44|14.4892
18:01:45|14.4875
18:01:45|14.4929
18:01:46|14.4991
18:01:47|14.4895
18:01:48|14.4871
18:01:49|14.4959
18:01:51|14.5042
18:01:51|14.5057
18:01:52|14.5114
18:01:53|14.5077
18:01:54|14.5034
18:01:56|14.505
18:01:57|14.494
18:01:59|14.4922
18:02:00|14.4991
18:02:01|14.4959
18:02:02|14.4985
18:02:04|14.4967
18:02:05|14.5023
18:02:05|14.5019
18:02:07|14.5087
18:02:08|14.5107
18:02:09|14.4998
18:02:10|14.4965
18:02:11|14.5019
18:02:12|14.4945
18:02:13|14.4959
18:02:14|14.4959
18:02:15|14.4937
18:02:16|14.4937
18:02:17|14.4903
18:02:18|14.4903
18:02:19|14.4878
18:02:20|14.4902
18:02:22|14.4814
18:02:23|14.4814
18:02:25|14.4824
18:02:25|14.4814
18:02:26|14.4806
18:02:27|14.4834
18:02:28|14.486
18:02:29|14.486
18:02:31|14.4927
18:02:32|14.4957
18:02:33|14.4917
18:02:34|14.4917
18:02:35|14.4896
18:02:36|14.4821
18:02:37|14.4819
18:02:38|14.48
18:02:39|14.4746
18:02:40|14.4743
18:02:40|14.4743
18:02:42|14.4731
18:02:42|14.4754
18:02:44|14.4689
18:02:46|14.4763
18:02:46|14.483
18:02:47|14.4775
18:02:48|14.48
18:02:49|14.483
18:02:50|14.4878
18:02:51|14.4967
18:02:52|14.4882
18:02:53|14.487
18:02:54|14.4871
18:02:55|14.4871
18:02:56|14.4871
18:02:58|14.4953
18:03:00|14.498
18:03:00|14.4988
18:03:02|14.4917
18:03:04|14.4878
18:03:04|14.4878
18:03:05|14.4862
18:03:06|14.4873
18:03:07|14.4873
18:03:08|14.4868
18:03:09|14.4868
18:03:10|14.4879
18:03:11|14.4879
18:03:12|14.4783
18:03:13|14.4792
18:03:14|14.4801
18:03:15|14.4783
18:03:16|14.4783
18:03:17|14.4727
18:03:18|14.468
18:03:19|14.4725
18:03:20|14.4669
18:03:21|14.4671
18:03:22|14.4645
18:03:24|14.4675
18:03:25|14.4675
18:03:26|14.4591
18:03:28|14.4604
18:03:28|14.4614
18:03:29|14.465
18:03:30|14.4661
18:03:31|14.4642
18:03:32|14.4699
18:03:33|14.4662
18:03:34|14.4662
18:03:35|14.4699
18:03:36|14.4699
18:03:37|14.4646
18:03:38|14.4617
18:03:39|14.4597
18:03:40|14.4592
18:03:41|14.4514
18:03:42|14.4558
18:03:43|14.4558
18:03:44|14.4556
18:03:45|14.4582
18:03:46|14.4554
18:03:47|14.4604
18:03:48|14.4577
18:03:49|14.4579
18:03:50|14.4526
18:03:51|14.4552
18:03:52|14.4568
18:03:54|14.4448
18:03:54|14.4459
18:03:56|14.4478
18:03:56|14.4548
18:03:57|14.4437
18:04:00|14.4437
18:04:01|14.4478
18:04:03|14.4453
18:04:03|14.4482
18:04:04|14.444
18:04:05|14.4413
18:04:07|14.4383
18:04:08|14.4393
18:04:09|14.4376
18:04:11|14.4327
18:04:11|14.4345
18:04:12|14.4295
18:04:13|14.4376
18:04:14|14.433
18:04:15|14.4368
18:04:16|14.4386
18:04:17|14.436
18:04:18|14.4364
18:04:19|14.4327
18:04:20|14.4413
18:04:21|14.448
18:04:22|14.4515
18:04:24|14.4411
18:04:25|14.4509
18:04:27|14.4529
18:04:27|14.4518
18:04:28|14.4485
18:04:29|14.4435
18:04:30|14.4426
18:04:31|14.4405
18:04:33|14.4478
18:04:34|14.4519
18:04:36|14.4548
18:04:36|14.4561
18:04:37|14.4553
18:04:38|14.4561
18:04:39|14.46
18:04:40|14.4599
18:04:42|14.4731
18:04:44|14.4697
18:04:44|14.464
18:04:45|14.4558
18:04:46|14.4514
18:04:47|14.4547
18:04:48|14.4562
18:04:49|14.464
18:04:50|14.4518
18:04:51|14.4439
18:04:52|14.4435
18:04:53|14.4447
18:04:54|14.4397
18:04:55|14.4412
18:04:56|14.4409
18:04:57|14.4409
18:04:58|14.4397
18:04:59|14.4449
18:05:01|14.4531
18:05:03|14.46
18:05:04|14.4631
18:05:05|14.4641
18:05:06|14.4533
18:05:07|14.4441
18:05:08|14.4373
18:05:09|14.435
18:05:10|14.4258
18:05:11|14.4208
18:05:12|14.4288
18:05:13|14.4287
18:05:14|14.4301
18:05:14|14.4254
18:05:16|14.4293
18:05:17|14.4218
18:05:18|14.4191
18:05:19|14.41
18:05:20|14.404
18:05:21|14.4003
18:05:23|14.3941
18:05:23|14.3946
18:05:24|14.4076
18:05:25|14.4156
18:05:26|14.4212
18:05:27|14.4197
18:05:28|14.4338
18:05:29|14.4366
18:05:30|14.43
18:05:31|14.4307
18:05:32|14.422
18:05:33|14.4227
18:05:34|14.4192
18:05:35|14.4082
18:05:36|14.4106
18:05:37|14.4106
18:05:38|14.419
18:05:40|14.4276
18:05:40|14.4127
18:05:41|14.408
18:05:42|14.4077
18:05:44|14.4139
18:05:45|14.4093
18:05:46|14.4099
18:05:47|14.4099
18:05:47|14.4081
18:05:49|14.4133
18:05:50|14.4159
18:05:51|14.4159
18:05:52|14.4266
18:05:53|14.4276
18:05:54|14.4259
18:05:55|14.4289
18:05:56|14.4228
18:05:57|14.4209
18:05:57|14.4157
18:05:59|14.4158
18:06:00|14.4152
18:06:01|14.4152
18:06:02|14.412
18:06:03|14.41
18:06:04|14.4136
18:06:05|14.414
18:06:07|14.4114
18:06:07|14.4136
18:06:08|14.4165
18:06:09|14.417
18:06:10|14.417
18:06:12|14.4115
18:06:12|14.4226
18:06:13|14.4186
18:06:14|14.4157
18:06:15|14.4216
18:06:16|14.4222
18:06:18|14.4203
18:06:18|14.4134
18:06:19|14.4104
18:06:20|14.4119
18:06:21|14.4096
18:06:22|14.4074
18:06:23|14.4135
18:06:24|14.4123
18:06:26|14.415
18:06:27|14.4136
18:06:28|14.415
18:06:29|14.4226
18:06:30|14.4244
18:06:31|14.4216
18:06:32|14.4104
18:06:33|14.4174
18:06:34|14.4174
18:06:35|14.4196
18:06:36|14.4141
18:06:37|14.4151
18:06:38|14.416
18:06:39|14.416
18:06:40|14.4114
18:06:41|14.4114
18:06:42|14.4114
18:06:43|14.4114
18:06:44|14.4199
18:06:45|14.4078
18:06:46|14.4074
18:06:47|14.4129
18:06:48|14.4129
18:06:49|14.4129
18:06:50|14.4069
18:06:51|14.4111
18:06:52|14.409
18:06:53|14.4062
18:06:54|14.4079
18:06:55|14.4031
18:06:56|14.4077
18:06:57|14.4123
18:06:58|14.4199
18:06:59|14.424
18:07:00|14.4272
18:07:01|14.4232
18:07:02|14.4252
18:07:04|14.4271
18:07:05|14.4291
18:07:06|14.4261
18:07:07|14.4268
18:07:08|14.4301
18:07:09|14.4309
18:07:10|14.4274
18:07:11|14.4301
18:07:12|14.4245
18:07:14|14.4243
18:07:15|14.4259
18:07:16|14.4326
18:07:17|14.4315
18:07:18|14.4317
18:07:19|14.4322
18:07:20|14.436
18:07:20|14.4458
18:07:22|14.4458
18:07:22|14.4481
18:07:24|14.447
18:07:25|14.4408
18:07:27|14.453
18:07:27|14.4577
18:07:28|14.4638
18:07:29|14.4619
18:07:30|14.4656
18:07:31|14.4661
18:07:32|14.4663
18:07:34|14.4574
18:07:36|14.4627
18:07:36|14.4639
18:07:37|14.4639
18:07:38|14.4667
18:07:39|14.472
18:07:41|14.4712
18:07:42|14.4707
18:07:43|14.4707
18:07:44|14.4707
18:07:45|14.468
18:07:46|14.4642
18:07:47|14.4584
18:07:49|14.4564
18:07:49|14.4564
18:07:50|14.4564
18:07:51|14.4521
18:07:53|14.4442
18:07:53|14.4519
18:07:54|14.4599
18:07:55|14.4618
18:07:56|14.46
18:07:57|14.4644
18:07:58|14.4656
18:07:59|14.4664
18:08:00|14.4666
18:08:01|14.4628
18:08:02|14.4638
18:08:04|14.4576
18:08:06|14.4619
18:08:07|14.4649
18:08:09|14.4648
18:08:10|14.464
18:08:11|14.4641
18:08:12|14.472
18:08:13|14.472
18:08:14|14.4766
18:08:15|14.4734
18:08:16|14.472
18:08:17|14.4773
18:08:18|14.4743
18:08:19|14.4677
18:08:20|14.4711
18:08:21|14.4792
18:08:22|14.4799
18:08:23|14.4782
18:08:24|14.4743
18:08:25|14.4744
18:08:26|14.48
18:08:27|14.4782
18:08:29|14.473
18:08:30|14.4719
18:08:31|14.4743
18:08:33|14.4743
18:08:34|14.4834
18:08:35|14.4821
18:08:36|14.4805
18:08:37|14.48
18:08:37|14.4765
18:08:38|14.4804
18:08:39|14.48
18:08:41|14.4819
18:08:42|14.4885
18:08:43|14.488
18:08:44|14.49
18:08:45|14.4904
18:08:46|14.4915
18:08:47|14.4915
18:08:48|14.4885
18:08:49|14.4877
18:08:50|14.4791
18:08:51|14.4754
18:08:52|14.4697
18:08:53|14.4764
18:08:54|14.4809
18:08:56|14.4811
18:08:57|14.4677
18:08:57|14.4607
18:08:59|14.4633
18:08:59|14.4614
18:09:01|14.4673
18:09:02|14.4666
18:09:03|14.4662
18:09:04|14.4626
18:09:05|14.4614
18:09:06|14.4614
18:09:07|14.4625
18:09:09|14.4541
18:09:10|14.4463
18:09:11|14.4525
18:09:13|14.4605
18:09:13|14.4657
18:09:14|14.4774
18:09:16|14.4825
18:09:16|14.4775
18:09:17|14.4749
18:09:19|14.4734
18:09:20|14.4755
18:09:20|14.4779
18:09:22|14.4832
18:09:23|14.4832
18:09:24|14.4785
18:09:25|14.4753
18:09:25|14.479
18:09:27|14.481
18:09:28|14.48
18:09:29|14.4795
18:09:30|14.4808
18:09:31|14.4832
18:09:32|14.4771
18:09:33|14.4777
18:09:34|14.4848
18:09:35|14.4881
18:09:36|14.4925
18:09:37|14.4998
18:09:39|14.4993
18:09:39|14.4972
18:09:40|14.4916
18:09:41|14.4972
18:09:42|14.49
18:09:44|14.4886
18:09:44|14.49
18:09:45|14.495
18:09:46|14.5
18:09:48|14.517
18:09:49|14.5601
18:09:50|14.5519
18:09:51|14.5464
18:09:52|14.5451
18:09:53|14.5328
18:09:54|14.5309
18:09:55|14.5304
18:09:56|14.5304
18:09:57|14.5298
18:09:58|14.5267
18:09:59|14.5267
18:10:00|14.5341
18:10:01|14.5353
18:10:02|14.5324
18:10:03|14.5287
18:10:04|14.5318
18:10:05|14.542
18:10:07|14.5457
18:10:08|14.5477
18:10:08|14.5628
18:10:09|14.5694
18:10:11|14.5654
18:10:12|14.5788
18:10:14|14.5708
18:10:14|14.5694
18:10:15|14.5723
18:10:17|14.5698
18:10:17|14.5745
18:10:18|14.5695
18:10:19|14.5659
18:10:20|14.5622
18:10:22|14.5674
18:10:23|14.5535
18:10:24|14.5497
18:10:25|14.5521
18:10:26|14.5572
18:10:27|14.5547
18:10:29|14.5608
18:10:29|14.5608
18:10:31|14.5471
18:10:32|14.5426
18:10:33|14.5413
18:10:34|14.5394
18:10:35|14.5487
18:10:36|14.5467
18:10:37|14.5467
18:10:38|14.5384
18:10:40|14.5415
18:10:40|14.5443
18:10:42|14.5483
18:10:43|14.5473
18:10:44|14.5473
18:10:44|14.5492
18:10:46|14.5399
18:10:47|14.5398
18:10:48|14.5398
18:10:49|14.5341
18:10:50|14.5309
18:10:51|14.529
18:10:52|14.5292
18:10:53|14.5243
18:10:54|14.5249
18:10:55|14.5223
18:10:56|14.524
18:10:57|14.5218
18:10:58|14.5301
18:10:59|14.5369
18:11:00|14.5375
18:11:01|14.5409
18:11:02|14.5366
18:11:03|14.5389
18:11:04|14.5368
18:11:05|14.5455
18:11:07|14.5498
18:11:08|14.5424
18:11:09|14.5403
18:11:09|14.54
18:11:11|14.5399
18:11:12|14.536
18:11:14|14.5302
18:11:14|14.5397
18:11:16|14.5403
18:11:17|14.5434
18:11:17|14.5415
18:11:18|14.5415
18:11:20|14.5415
18:11:21|14.5407
18:11:22|14.5355
18:11:23|14.5303
18:11:25|14.5412
18:11:25|14.5354
18:11:26|14.53
18:11:27|14.5339
18:11:29|14.5359
18:11:29|14.5456
18:11:31|14.5403
18:11:33|14.5442
18:11:33|14.5425
18:11:35|14.5429
18:11:36|14.5467
18:11:37|14.5455
18:11:38|14.556
18:11:39|14.5515
18:11:40|14.5573
18:11:41|14.5566
18:11:42|14.5571
18:11:44|14.5523
18:11:44|14.5515
18:11:45|14.5553
18:11:46|14.557
18:11:47|14.5544
18:11:48|14.5597
18:11:49|14.5567
18:11:50|14.5577
18:11:52|14.5569
18:11:53|14.5569
18:11:54|14.5506
18:11:55|14.5508
18:11:55|14.5536
18:11:57|14.5525
18:11:57|14.5422
18:11:58|14.5393
18:11:59|14.5244
18:12:00|14.5207
18:12:02|14.5267
18:12:03|14.5234
18:12:04|14.5224
18:12:05|14.5224
18:12:06|14.5334
18:12:06|14.5276
18:12:08|14.5276
18:12:08|14.534
18:12:11|14.5384
18:12:12|14.5353
18:12:14|14.531
18:12:14|14.5236
18:12:15|14.5269
18:12:16|14.5287
18:12:17|14.5339
18:12:18|14.5341
18:12:19|14.5341
18:12:20|14.5284
18:12:21|14.5242
18:12:22|14.5216
18:12:23|14.5207
18:12:24|14.5207
18:12:25|14.5207
18:12:26|14.5164
18:12:27|14.5163
18:12:28|14.5173
18:12:30|14.515
18:12:32|14.5089
18:12:32|14.5144
18:12:33|14.5181
18:12:34|14.5265
18:12:35|14.5295
18:12:36|14.5308
18:12:37|14.5308
18:12:38|14.5274
18:12:39|14.526
18:12:40|14.5244
18:12:41|14.5189
18:12:42|14.5169
18:12:43|14.5109
18:12:44|14.5182
18:12:45|14.5225
18:12:46|14.5287
18:12:47|14.5261
18:12:49|14.5312
18:12:50|14.5339
18:12:51|14.537
18:12:52|14.5359
18:12:53|14.5369
18:12:54|14.5463
18:12:54|14.5506
18:12:56|14.5489
18:12:56|14.5489
18:12:58|14.5411
18:12:59|14.5394
18:13:00|14.5395
18:13:01|14.5385
18:13:03|14.534
18:13:03|14.5394
18:13:04|14.5405
18:13:05|14.5433
18:13:06|14.5395
18:13:07|14.5437
18:13:09|14.5551
18:13:10|14.5551
18:13:11|14.5503
18:13:12|14.5504
18:13:13|14.5447
18:13:13|14.5487
18:13:15|14.5468
18:13:15|14.5441
18:13:17|14.5362
18:13:18|14.5361
18:13:19|14.5318
18:13:20|14.5367
18:13:21|14.5434
18:13:21|14.5465
18:13:24|14.5443
18:13:24|14.5394
18:13:25|14.5419
18:13:26|14.5457
18:13:27|14.5463
18:13:28|14.545
18:13:29|14.5434
18:13:31|14.5411
18:13:33|14.5428
18:13:33|14.5387
18:13:35|14.5381
18:13:35|14.5335
18:13:37|14.5324
18:13:38|14.5383
18:13:39|14.5442
18:13:39|14.5433
18:13:41|14.544
18:13:42|14.5439
18:13:43|14.54
18:13:43|14.5465
18:13:46|14.5336
18:13:46|14.5337
18:13:47|14.5336
18:13:48|14.531
18:13:49|14.5337
18:13:50|14.5382
18:13:51|14.5379
18:13:52|14.5357
18:13:53|14.535
18:13:54|14.5329
18:13:55|14.537
18:13:56|14.5337
18:13:57|14.5376
18:13:58|14.5315
18:13:59|14.5276
18:14:00|14.5214
18:14:01|14.5141
18:14:03|14.5229
18:14:04|14.5223
18:14:05|14.5188
18:14:06|14.5188
18:14:07|14.5188
18:14:08|14.5135
18:14:10|14.5089
18:14:11|14.5075
18:14:12|14.5075
18:14:13|14.5059
18:14:14|14.5059
18:14:15|14.5049
18:14:16|14.5112
18:14:17|14.5158
18:14:19|14.5159
18:14:19|14.5167
18:14:21|14.5173
18:14:22|14.5187
18:14:23|14.5158
18:14:24|14.5154
18:14:25|14.5132
18:14:26|14.517
18:14:27|14.516
18:14:28|14.519
18:14:29|14.5158
18:14:30|14.5156
18:14:32|14.5117
18:14:33|14.5112
18:14:34|14.5099
18:14:35|14.5049
18:14:35|14.5035
18:14:36|14.5084
18:14:38|14.5089
18:14:38|14.5083
18:14:40|14.5112
18:14:41|14.5045
18:14:42|14.5045
18:14:44|14.5035
18:14:45|14.5058
18:14:45|14.507
18:14:46|14.5103
18:14:47|14.5103
18:14:48|14.5
18:14:49|14.5002
18:14:50|14.5008
18:14:52|14.5008
18:14:52|14.5008
18:14:53|14.495
18:14:55|14.4975
18:14:56|14.4973
18:14:57|14.4942
18:14:58|14.4983
18:14:59|14.5041
18:15:00|14.507
18:15:01|14.5023
18:15:02|14.4923
18:15:03|14.4923
18:15:04|14.4923
18:15:05|14.4923
18:15:07|14.4948
18:15:07|14.4924
18:15:09|14.4939
18:15:10|14.4989
18:15:12|14.4788
18:15:13|14.4802
18:15:15|14.485
18:15:15|14.485
18:15:16|14.497
18:15:18|14.4949
18:15:19|14.4922
18:15:20|14.5093
18:15:22|14.5205
18:15:23|14.5109
18:15:24|14.5109
18:15:25|14.515
18:15:26|14.514
18:15:26|14.5107
18:15:29|14.523
18:15:29|14.518
18:15:30|14.5209
18:15:31|14.525
18:15:33|14.5257
18:15:35|14.5351
18:15:35|14.535
18:15:36|14.5376
18:15:38|14.5389
18:15:39|14.5319
18:15:40|14.5319
18:15:41|14.5405
18:15:43|14.5451
18:15:44|14.5444
18:15:45|14.5433
18:15:46|14.5433
18:15:47|14.5447
18:15:48|14.5576
18:15:49|14.5562
18:15:50|14.5448
18:15:51|14.5448
18:15:52|14.5443
18:15:52|14.5459
18:15:54|14.5478
18:15:55|14.5506
18:15:56|14.5506
18:15:57|14.546
18:15:58|14.5442
18:15:59|14.543
18:16:00|14.5322
18:16:01|14.5423
18:16:02|14.5351
18:16:02|14.5296
18:16:04|14.5316
18:16:05|14.535
18:16:05|14.5353
18:16:07|14.5409
18:16:08|14.5408
18:16:09|14.5429
18:16:11|14.5429
18:16:12|14.5452
18:16:13|14.5433
18:16:15|14.5477
18:16:15|14.555
18:16:16|14.5556
18:16:17|14.5511
18:16:18|14.5481
18:16:19|14.5533
18:16:20|14.5395
18:16:21|14.5378
18:16:22|14.5393
18:16:23|14.5483
18:16:24|14.5421
18:16:26|14.5488
18:16:27|14.5505
18:16:27|14.5515
18:16:29|14.5471
18:16:30|14.5475
18:16:30|14.5466
18:16:32|14.5432
18:16:34|14.5318
18:16:34|14.5396
18:16:36|14.5406
18:16:37|14.5526
18:16:38|14.5482
18:16:39|14.5512
18:16:40|14.5525
18:16:41|14.5513
18:16:42|14.5513
18:16:43|14.5523
18:16:44|14.548
18:16:45|14.541
18:16:46|14.5332
18:16:47|14.5302
18:16:48|14.53
18:16:49|14.5299
18:16:50|14.5258
18:16:51|14.5254
18:16:52|14.5255
18:16:53|14.5303
18:16:54|14.5303
18:16:55|14.5248
18:16:56|14.5248
18:16:57|14.5235
18:16:58|14.5379
18:16:59|14.5387
18:17:00|14.5398
18:17:01|14.532
18:17:02|14.5241
18:17:03|14.5216
18:17:05|14.5071
18:17:05|14.5064
18:17:07|14.5039
18:17:08|14.4958
18:17:09|14.4981
18:17:10|14.49
18:17:11|14.4827
18:17:13|14.4704
18:17:13|14.4709
18:17:15|14.4709
18:17:15|14.4873
18:17:16|14.4896
18:17:17|14.4913
18:17:19|14.4973
18:17:19|14.4969
18:17:20|14.4921
18:17:22|14.4856
18:17:22|14.4807
18:17:24|14.4737
18:17:24|14.4774
18:17:25|14.4719
18:17:27|14.4751
18:17:27|14.4661
18:17:28|14.4652
18:17:29|14.458
18:17:31|14.4588
18:17:32|14.4645
18:17:33|14.4701
18:17:34|14.4678
18:17:35|14.4614
18:17:37|14.47
18:17:38|14.4673
18:17:38|14.4654
18:17:39|14.4605
18:17:40|14.4546
18:17:41|14.4574
18:17:42|14.4528
18:17:44|14.4701
18:17:44|14.4686
18:17:45|14.463
18:17:46|14.4676
18:17:48|14.4702
18:17:48|14.4789
18:17:50|14.4757
18:17:50|14.4722
18:17:52|14.466
18:17:52|14.4788
18:17:54|14.4818
18:17:54|14.4765
18:17:55|14.4816
18:17:57|14.4873
18:17:58|14.4819
18:17:58|14.4801
18:17:59|14.4754
18:18:00|14.4754
18:18:02|14.4766
18:18:03|14.4734
18:18:04|14.4665
18:18:05|14.473
18:18:06|14.4751
18:18:07|14.4751
18:18:08|14.4721
18:18:09|14.4683
18:18:10|14.4659
18:18:11|14.4619
18:18:12|14.4659
18:18:14|14.4676
18:18:15|14.4706
18:18:15|14.4727
18:18:17|14.4748
18:18:18|14.4808
18:18:18|14.4851
18:18:20|14.4851
18:18:21|14.4881
18:18:22|14.4849
18:18:23|14.4849
18:18:24|14.49
18:18:25|14.4899
18:18:26|14.4899
18:18:27|14.4899
18:18:28|14.4879
18:18:29|14.4886
18:18:31|14.4753
18:18:32|14.4753
18:18:33|14.4753
18:18:33|14.4793
18:18:35|14.4837
18:18:36|14.4851
18:18:37|14.4855
18:18:39|14.4839
18:18:39|14.4832
18:18:40|14.4791
18:18:41|14.4808
18:18:42|14.4808
18:18:43|14.4808
18:18:44|14.4879
18:18:45|14.4879
18:18:47|14.4899
18:18:48|14.4899
18:18:49|14.4917
18:18:50|14.4945
18:18:51|14.4936
18:18:52|14.4946
18:18:53|14.4971
18:18:54|14.4897
18:18:55|14.4916
18:18:56|14.4904
18:18:57|14.5
18:18:58|14.497
18:18:59|14.4982
18:19:00|14.4978
18:19:01|14.494
18:19:02|14.4918
18:19:03|14.4918
18:19:04|14.4927
18:19:05|14.4927
18:19:06|14.4927
18:19:07|14.4835
18:19:08|14.4839
18:19:09|14.4825
18:19:10|14.4824
18:19:11|14.4857
18:19:12|14.4792
18:19:13|14.4819
18:19:15|14.487
18:19:16|14.48
18:19:17|14.4765
18:19:18|14.4926
18:19:20|14.492
18:19:21|14.4856
18:19:21|14.4827
18:19:23|14.4775
18:19:23|14.4774
18:19:24|14.4774
18:19:25|14.4774
18:19:26|14.4844
18:19:27|14.4844
18:19:29|14.4918
18:19:29|14.5
18:19:31|14.4992
18:19:32|14.4918
18:19:32|14.4894
18:19:33|14.4947
18:19:34|14.4973
18:19:36|14.4917
18:19:37|14.4928
18:19:38|14.4966
18:19:39|14.4988
18:19:40|14.4967
18:19:40|14.4967
18:19:41|14.5002
18:19:43|14.5082
18:19:44|14.5129
18:19:45|14.5155
18:19:46|14.5155
18:19:47|14.5174
18:19:48|14.5156
18:19:49|14.5171
18:19:50|14.509
18:19:52|14.5091
18:19:53|14.5041
18:19:53|14.5041
18:19:54|14.5041
18:19:56|14.5031
18:19:56|14.5019
18:19:57|14.5009
18:19:58|14.4992
18:20:00|14.4991
18:20:00|14.4995
18:20:01|14.5011
18:20:03|14.499
18:20:03|14.4999
18:20:04|14.5016
18:20:05|14.5016
18:20:07|14.5044
18:20:07|14.5031
18:20:09|14.5031
18:20:09|14.5031
18:20:10|14.4971
18:20:11|14.4894
18:20:12|14.4933
18:20:13|14.4915
18:20:15|14.4903
18:20:17|14.4892
18:20:18|14.4913
18:20:19|14.4851
18:20:20|14.4867
18:20:21|14.4866
18:20:22|14.4845
18:20:23|14.4851
18:20:24|14.4885
18:20:25|14.4994
18:20:26|14.4994
18:20:27|14.5064
18:20:29|14.5098
18:20:30|14.5074
18:20:31|14.5086
18:20:31|14.5093
18:20:32|14.5166
18:20:34|14.5215
18:20:34|14.5333
18:20:35|14.53
18:20:37|14.5303
18:20:38|14.5198
18:20:39|14.5265
18:20:40|14.5341
18:20:41|14.5387
18:20:42|14.5387
18:20:43|14.5448
18:20:44|14.5451
18:20:45|14.5464
18:20:46|14.5407
18:20:47|14.5458
18:20:48|14.546
18:20:49|14.5319
18:20:50|14.535
18:20:52|14.5403
18:20:53|14.5406
18:20:53|14.5404
18:20:55|14.5404
18:20:55|14.541
18:20:57|14.541
18:20:58|14.5451
18:20:59|14.548
18:21:00|14.548
18:21:01|14.5555
18:21:02|14.5492
18:21:03|14.553
18:21:04|14.5526
18:21:04|14.5537
18:21:06|14.5537
18:21:07|14.5563
18:21:08|14.55
18:21:09|14.5589
18:21:10|14.5589
18:21:10|14.5559
18:21:12|14.5507
18:21:12|14.5601
18:21:14|14.5647
18:21:16|14.5552
18:21:17|14.5585
18:21:17|14.5625
18:21:19|14.5596
18:21:21|14.5655
18:21:21|14.5656
18:21:22|14.5783
18:21:23|14.5692
18:21:24|14.5674
18:21:25|14.5715
18:21:26|14.5758
18:21:27|14.5843
18:21:28|14.582
18:21:29|14.5945
18:21:30|14.5935
18:21:31|14.6
18:21:32|14.598
18:21:33|14.5979
18:21:34|14.5948
18:21:35|14.5939
18:21:36|14.5976
18:21:37|14.6095
18:21:39|14.6221
18:21:40|14.6209
18:21:40|14.6125
18:21:42|14.6028
18:21:43|14.6064
18:21:44|14.6108
18:21:45|14.6132
18:21:46|14.6028
18:21:47|14.6052
18:21:47|14.6018
18:21:49|14.5985
18:21:49|14.6011
18:21:51|14.6036
18:21:51|14.5988
18:21:53|14.6026
18:21:54|14.5987
18:21:55|14.6026
18:21:55|14.6067
18:21:57|14.608
18:21:58|14.6114
18:21:59|14.6093
18:21:59|14.6093
18:22:01|14.6076
18:22:01|14.6075
18:22:04|14.6004
18:22:04|14.5923
18:22:05|14.5875
18:22:06|14.5841
18:22:07|14.5765
18:22:08|14.5807
18:22:09|14.5902
18:22:10|14.6
18:22:11|14.6
18:22:12|14.5976
18:22:13|14.5929
18:22:14|14.599
18:22:15|14.5935
18:22:17|14.5969
18:22:19|14.5901
18:22:19|14.5976
18:22:20|14.5959
18:22:21|14.5915
18:22:22|14.5883
18:22:23|14.5878
18:22:24|14.5884
18:22:26|14.5865
18:22:26|14.5784
18:22:27|14.5764
18:22:28|14.5728
18:22:29|14.571
18:22:31|14.5773
18:22:32|14.5787
18:22:33|14.5788
18:22:34|14.5777
18:22:35|14.5773
18:22:36|14.5776
18:22:37|14.5773
18:22:38|14.57
18:22:39|14.5572
18:22:40|14.5569
18:22:40|14.5562
18:22:42|14.564
18:22:42|14.5602
18:22:44|14.5642
18:22:45|14.568
18:22:46|14.568
18:22:48|14.5736
18:22:48|14.5737
18:22:49|14.5789
18:22:50|14.5736
18:22:51|14.5698
18:22:52|14.5729
18:22:53|14.5695
18:22:54|14.5757
18:22:55|14.5757
18:22:56|14.5723
18:22:57|14.568
18:22:59|14.568
18:22:59|14.5587
18:23:00|14.5587
18:23:01|14.5647
18:23:02|14.5646
18:23:03|14.5676
18:23:04|14.5676
18:23:05|14.5646
18:23:06|14.5594
18:23:07|14.5583
18:23:08|14.5574
18:23:09|14.5574
18:23:10|14.5594
18:23:11|14.5594
18:23:12|14.5565
18:23:13|14.5616
18:23:14|14.5616
18:23:15|14.5616
18:23:16|14.5659
18:23:18|14.5765
18:23:20|14.5743
18:23:20|14.5679
18:23:22|14.5659
18:23:23|14.5672
18:23:25|14.5553
18:23:26|14.5541
18:23:27|14.5542
18:23:28|14.5532
18:23:29|14.5548
18:23:31|14.5513
18:23:31|14.5505
18:23:32|14.5553
18:23:34|14.5646
18:23:34|14.5629
18:23:36|14.5645
18:23:38|14.5529
18:23:38|14.5517
18:23:39|14.5517
18:23:40|14.5517
18:23:42|14.5559
18:23:42|14.56
18:23:44|14.564
18:23:46|14.5584
18:23:46|14.5584
18:23:47|14.5584
18:23:48|14.5584
18:23:50|14.564
18:23:50|14.5631
18:23:52|14.5631
18:23:52|14.5633
18:23:54|14.5555
18:23:54|14.5521
18:23:56|14.552
18:23:57|14.5536
18:23:58|14.5493
18:23:59|14.5493
18:24:01|14.5401
18:24:01|14.5464
18:24:02|14.5451
18:24:03|14.5486
18:24:04|14.5452
18:24:05|14.5407
18:24:06|14.5504
18:24:07|14.5459
18:24:09|14.5335
18:24:10|14.5334
18:24:11|14.546
18:24:12|14.5458
18:24:13|14.552
18:24:15|14.5572
18:24:15|14.5555
18:24:16|14.5519
18:24:17|14.5468
18:24:18|14.5424
18:24:19|14.5494
18:24:20|14.5459
18:24:22|14.5376
18:24:23|14.5364
18:24:25|14.537
18:24:25|14.5397
18:24:26|14.5486
18:24:27|14.5497
18:24:28|14.5596
18:24:29|14.5653
18:24:30|14.5607
18:24:31|14.5577
18:24:32|14.553
18:24:34|14.5591
18:24:35|14.5546
18:24:36|14.5532
18:24:37|14.5526
18:24:37|14.5497
18:24:39|14.5568
18:24:40|14.549
18:24:41|14.5497
18:24:43|14.5494
18:24:43|14.5474
18:24:45|14.5471
18:24:46|14.5448
18:24:47|14.5448
18:24:48|14.55
18:24:49|14.5463
18:24:50|14.5476
18:24:51|14.5503
18:24:52|14.5507
18:24:53|14.5507
18:24:54|14.5483
18:24:55|14.551
18:24:56|14.55
18:24:57|14.5495
18:24:58|14.551
18:24:59|14.5482
18:25:00|14.5526
18:25:02|14.5569
18:25:02|14.5569
18:25:03|14.5495
18:25:04|14.5494
18:25:05|14.5494
18:25:07|14.5427
18:25:08|14.5427
18:25:09|14.5396
18:25:10|14.5396
18:25:11|14.5423
18:25:12|14.5449
18:25:13|14.5406
18:25:14|14.5406
18:25:15|14.5348
18:25:16|14.5357
18:25:17|14.54
18:25:18|14.5406
18:25:19|14.5414
18:25:21|14.5502
18:25:21|14.5502
18:25:22|14.5392
18:25:24|14.5396
18:25:24|14.5425
18:25:26|14.5425
18:25:26|14.5511
18:25:28|14.5498
18:25:28|14.5517
18:25:30|14.56
18:25:30|14.5526
18:25:31|14.5528
18:25:33|14.5588
18:25:34|14.5588
18:25:35|14.5588
18:25:36|14.549
18:25:37|14.5489
18:25:38|14.5601
18:25:39|14.556
18:25:40|14.556
18:25:41|14.554
18:25:42|14.5559
18:25:43|14.559
18:25:44|14.5582
18:25:46|14.5547
18:25:47|14.558
18:25:48|14.5597
18:25:49|14.5599
18:25:50|14.5571
18:25:51|14.5571
18:25:53|14.5572
18:25:53|14.5572
18:25:54|14.5583
18:25:55|14.5623
18:25:56|14.5573
18:25:57|14.5573
18:25:58|14.5572
18:25:59|14.5573
18:26:00|14.5589
18:26:02|14.5654
18:26:03|14.5641
18:26:03|14.5589
18:26:05|14.5593
18:26:05|14.562
18:26:07|14.5632
18:26:08|14.5619
18:26:08|14.5603
18:26:10|14.5646
18:26:11|14.5642
18:26:12|14.5641
18:26:13|14.5661
18:26:14|14.5679
18:26:15|14.5691
18:26:16|14.5731
18:26:17|14.5759
18:26:18|14.5762
18:26:19|14.5763
18:26:20|14.5691
18:26:21|14.5616
18:26:23|14.5632
18:26:24|14.5632
18:26:25|14.5571
18:26:27|14.5461
18:26:28|14.5459
18:26:29|14.5479
18:26:29|14.5454
18:26:31|14.5623
18:26:32|14.5595
18:26:33|14.5571
18:26:33|14.554
18:26:35|14.5589
18:26:36|14.5589
18:26:37|14.5589
18:26:38|14.5589
18:26:39|14.5589
18:26:40|14.5589
18:26:41|14.5589
18:26:42|14.5589
18:26:43|14.5618
18:26:44|14.5618
18:26:46|14.5554
18:26:46|14.5555
18:26:48|14.5555
18:26:49|14.5555
18:26:50|14.5555
18:26:51|14.5555
18:26:52|14.5541
18:26:53|14.5541
18:26:55|14.5478
18:26:55|14.5478
18:26:56|14.5391
18:26:58|14.5413
18:26:59|14.5417
18:26:59|14.5445
18:27:01|14.5506
18:27:01|14.5611
18:27:02|14.5684
18:27:04|14.5684
18:27:05|14.561
18:27:05|14.561
18:27:06|14.56
18:27:07|14.5495
18:27:08|14.5522
18:27:09|14.5529
18:27:11|14.555
18:27:11|14.555
18:27:13|14.5451
18:27:14|14.5524
18:27:15|14.559
18:27:15|14.559
18:27:17|14.5629
18:27:17|14.5646
18:27:19|14.5645
18:27:19|14.5684
18:27:20|14.575
18:27:22|14.5716
18:27:23|14.5704
18:27:24|14.5608
18:27:25|14.56
18:27:26|14.5628
18:27:27|14.5629
18:27:28|14.56
18:27:29|14.56
18:27:30|14.5559
18:27:31|14.5544
18:27:32|14.5544
18:27:33|14.5505
18:27:34|14.546
18:27:35|14.546
18:27:36|14.5424
18:27:37|14.5339
18:27:38|14.5301
18:27:39|14.5351
18:27:40|14.5318
18:27:42|14.5306
18:27:43|14.531
18:27:44|14.5457
18:27:45|14.548
18:27:47|14.5511
18:27:47|14.5593
18:27:49|14.5596
18:27:50|14.5598
18:27:51|14.5598
18:27:52|14.561
18:27:53|14.5651
18:27:54|14.5608
18:27:55|14.5627
18:27:56|14.5594
18:27:57|14.5576
18:27:58|14.555
18:27:59|14.555
18:28:00|14.5605
18:28:02|14.5647
18:28:02|14.5712
18:28:03|14.5709
18:28:04|14.5785
18:28:06|14.58
18:28:07|14.5875
18:28:08|14.5884
18:28:09|14.593
18:28:10|14.5972
18:28:10|14.5966
18:28:11|14.5939
18:28:12|14.5904
18:28:14|14.5948
18:28:14|14.5969
18:28:15|14.5999
18:28:16|14.5939
18:28:18|14.5945
18:28:18|14.5976
18:28:19|14.5932
18:28:20|14.5932
18:28:21|14.5975
18:28:23|14.5932
18:28:24|14.5931
18:28:26|14.5931
18:28:27|14.5968
18:28:28|14.5965
18:28:29|14.5965
18:28:29|14.5932
18:28:31|14.5893
18:28:33|14.5892
18:28:34|14.5862
18:28:35|14.592
18:28:36|14.592
18:28:37|14.59
18:28:38|14.5919
18:28:39|14.5877
18:28:40|14.5925
18:28:42|14.5951
18:28:42|14.5954
18:28:44|14.5936
18:28:45|14.5948
18:28:46|14.5955
18:28:47|14.5986
18:28:48|14.5986
18:28:50|14.5734
18:28:50|14.5758
18:28:53|14.5678
18:28:53|14.5746
18:28:54|14.5781
18:28:55|14.5764
18:28:56|14.5781
18:28:57|14.5743
18:28:59|14.5781
18:28:59|14.5781
18:29:00|14.5781
18:29:02|14.5701
18:29:03|14.5635
18:29:04|14.5649
18:29:05|14.5611
18:29:06|14.5624
18:29:06|14.5538
18:29:08|14.5515
18:29:08|14.5554
18:29:09|14.5554
18:29:11|14.5534
18:29:12|14.5481
18:29:13|14.5446
18:29:15|14.5464
18:29:15|14.5506
18:29:16|14.5533
18:29:17|14.5388
18:29:18|14.5365
18:29:19|14.5321
18:29:20|14.5301
18:29:21|14.5294
18:29:23|14.5328
18:29:24|14.5313
18:29:25|14.5314
18:29:27|14.5296
18:29:27|14.5296
18:29:28|14.5317
18:29:29|14.5453
18:29:31|14.551
18:29:32|14.5463
18:29:32|14.5482
18:29:34|14.5488
18:29:35|14.5552
18:29:35|14.5619
18:29:38|14.5543
18:29:38|14.5543
18:29:39|14.5521
18:29:40|14.552
18:29:41|14.545
18:29:42|14.5448
18:29:43|14.5447
18:29:44|14.5423
18:29:45|14.5423
18:29:46|14.5371
18:29:47|14.5314
18:29:49|14.5368
18:29:50|14.5413
18:29:51|14.5353
18:29:51|14.5318
18:29:53|14.5344
18:29:54|14.5351
18:29:55|14.5367
18:29:57|14.5281
18:29:57|14.5236
18:29:58|14.5203
18:29:59|14.525
18:30:00|14.5376
18:30:01|14.5406
18:30:02|14.5439
18:30:03|14.5516
18:30:04|14.5516
18:30:06|14.5457
18:30:07|14.5408
18:30:08|14.5368
18:30:09|14.5382
18:30:09|14.5363
18:30:11|14.5325
18:30:12|14.5314
18:30:13|14.5325
18:30:14|14.5452
18:30:14|14.5505
18:30:16|14.5516
18:30:16|14.5601
18:30:18|14.5753
18:30:19|14.5726
18:30:20|14.5752
18:30:21|14.5845
18:30:22|14.5939
18:30:23|14.5944
18:30:24|14.5947
18:30:26|14.6003
18:30:26|14.6054
18:30:27|14.6162
18:30:28|14.6015
18:30:29|14.5977
18:30:31|14.5854
18:30:33|14.6088
18:30:34|14.6085
18:30:34|14.6051
18:30:36|14.6113
18:30:37|14.6145
18:30:38|14.6181
18:30:39|14.6195
18:30:40|14.6259
18:30:41|14.62
18:30:42|14.6233
18:30:43|14.6284
18:30:44|14.6163
18:30:45|14.6257
18:30:46|14.6223
18:30:47|14.63
18:30:48|14.635
18:30:49|14.64
18:30:50|14.6393
18:30:52|14.6413
18:30:52|14.646
18:30:53|14.6495
18:30:55|14.6466
18:30:56|14.6475
18:30:57|14.6518
18:30:58|14.6539
18:30:59|14.6756
18:31:00|14.68
18:31:01|14.6904
18:31:02|14.683
18:31:03|14.6794
18:31:04|14.693
18:31:05|14.6862
18:31:06|14.696
18:31:07|14.7002
18:31:08|14.7097
18:31:09|14.7123
18:31:10|14.7112
18:31:11|14.7219
18:31:12|14.7188
18:31:13|14.7002
18:31:14|14.7196
18:31:15|14.7187
18:31:16|14.7205
18:31:17|14.7215
18:31:18|14.7267
18:31:19|14.7206
18:31:20|14.7071
18:31:21|14.7137
18:31:22|14.7019
18:31:23|14.7083
18:31:24|14.6953
18:31:25|14.7011
18:31:27|14.6883
18:31:27|14.6882
18:31:29|14.6878
18:31:29|14.6944
18:31:31|14.6937
18:31:32|14.6837
18:31:32|14.6808
18:31:34|14.6805
18:31:34|14.6783
18:31:36|14.6811
18:31:36|14.6774
18:31:38|14.6777
18:31:39|14.6855
18:31:41|14.6777
18:31:41|14.6874
18:31:43|14.68
18:31:44|14.6779
18:31:44|14.6713
18:31:46|14.6696
18:31:46|14.6623
18:31:47|14.6646
18:31:48|14.6736
18:31:50|14.6726
18:31:50|14.6681
18:31:51|14.6655
18:31:53|14.6608
18:31:53|14.6601
18:31:55|14.6586
18:31:57|14.6561
18:31:58|14.6485
18:31:59|14.6485
18:32:00|14.6535
18:32:01|14.6509
18:32:02|14.6485
18:32:04|14.6418
18:32:05|14.6406
18:32:06|14.6395
18:32:07|14.6395
18:32:08|14.6371
18:32:10|14.6379
18:32:10|14.6395
18:32:12|14.6349
18:32:13|14.6278
18:32:15|14.6219
18:32:16|14.6228
18:32:17|14.6229
18:32:17|14.6229
18:32:19|14.6257
18:32:20|14.625
18:32:21|14.6323
18:32:22|14.6511
18:32:23|14.6532
18:32:24|14.6521
18:32:25|14.647
18:32:25|14.645
18:32:27|14.647
18:32:29|14.6491
18:32:30|14.6581
18:32:30|14.6611
18:32:32|14.6617
18:32:33|14.6674
18:32:34|14.6598
18:32:36|14.6647
18:32:36|14.6647
18:32:37|14.6646
18:32:38|14.6634
18:32:39|14.6556
18:32:40|14.655
18:32:41|14.6554
18:32:42|14.6466
18:32:43|14.6426
18:32:44|14.642
18:32:45|14.6391
18:32:46|14.6352
18:32:47|14.6335
18:32:48|14.6335
18:32:50|14.6369
18:32:52|14.629
18:32:53|14.6266
18:32:54|14.6316
18:32:54|14.6322
18:32:55|14.6322
18:32:58|14.6266
18:32:58|14.6298
18:32:59|14.6279
18:33:00|14.625
18:33:01|14.6242
18:33:02|14.627
18:33:03|14.627
18:33:04|14.6238
18:33:06|14.6249
18:33:07|14.6249
18:33:07|14.6373
18:33:09|14.6427
18:33:10|14.6427
18:33:11|14.6348
18:33:12|14.6431
18:33:13|14.6441
18:33:14|14.6441
18:33:15|14.6464
18:33:16|14.6501
18:33:17|14.645
18:33:18|14.6354
18:33:18|14.636
18:33:20|14.633
18:33:21|14.6244
18:33:23|14.6353
18:33:23|14.638
18:33:24|14.6408
18:33:25|14.6352
18:33:26|14.6315
18:33:27|14.6315
18:33:28|14.627
18:33:29|14.626
18:33:30|14.6245
18:33:31|14.6245
18:33:32|14.6231
18:33:33|14.6231
18:33:34|14.6216
18:33:35|14.6198
18:33:36|14.619
18:33:37|14.614
18:33:38|14.6171
18:33:39|14.616
18:33:40|14.6199
18:33:41|14.6244
18:33:42|14.6244
18:33:43|14.6252
18:33:44|14.6249
18:33:45|14.6223
18:33:46|14.6075
18:33:47|14.6047
18:33:48|14.6011
18:33:49|14.6001
18:33:50|14.6165
18:33:52|14.6218
18:33:53|14.6212
18:33:54|14.6185
18:33:55|14.6267
18:33:56|14.6267
18:33:57|14.6267
18:33:59|14.6312
18:33:59|14.6312
18:34:00|14.6284
18:34:01|14.6353
18:34:02|14.6579
18:34:04|14.6472
18:34:05|14.647
18:34:06|14.6454
18:34:08|14.6478
18:34:08|14.6575
18:34:09|14.6604
18:34:10|14.6586
18:34:11|14.6547
18:34:12|14.6599
18:34:13|14.6645
18:34:14|14.6518
18:34:15|14.648
18:34:16|14.6485
18:34:17|14.6495
18:34:18|14.6606
18:34:19|14.6608
18:34:20|14.6759
18:34:21|14.6694
18:34:22|14.672
18:34:23|14.6668
18:34:24|14.672
18:34:25|14.664
18:34:26|14.6605
18:34:27|14.6578
18:34:28|14.6565
18:34:30|14.6641
18:34:31|14.6612
18:34:31|14.6709
18:34:32|14.6611
18:34:34|14.6637
18:34:35|14.6705
18:34:36|14.6625
18:34:37|14.6606
18:34:38|14.6623
18:34:39|14.6623
18:34:40|14.67
18:34:41|14.6697
18:34:42|14.6731
18:34:43|14.6678
18:34:43|14.6618
18:34:45|14.6622
18:34:45|14.6623
18:34:48|14.6592
18:34:48|14.6587
18:34:49|14.6692
18:34:50|14.6717
18:34:51|14.6709
18:34:52|14.6728
18:34:53|14.6728
18:34:54|14.6713
18:34:56|14.6684
18:34:57|14.6716
18:34:58|14.6723
18:34:59|14.676
18:35:00|14.6683
18:35:01|14.6655
18:35:02|14.6563
18:35:03|14.6536
18:35:04|14.6575
18:35:05|14.6718
18:35:06|14.6718
18:35:07|14.6717
18:35:08|14.6679
18:35:08|14.6717
18:35:11|14.6894
18:35:11|14.6907
18:35:13|14.6907
18:35:14|14.6907
18:35:15|14.6889
18:35:16|14.6929
18:35:17|14.6936
18:35:18|14.6965
18:35:19|14.6984
18:35:20|14.6957
18:35:21|14.6901
18:35:22|14.7
18:35:23|14.7021
18:35:24|14.7099
18:35:25|14.7036
18:35:26|14.7
18:35:27|14.7013
18:35:28|14.6933
18:35:29|14.6944
18:35:30|14.6944
18:35:31|14.6914
18:35:33|14.6889
18:35:34|14.6765
18:35:35|14.6709
18:35:36|14.669
18:35:37|14.669
18:35:38|14.6716
18:35:40|14.6831
18:35:40|14.6807
18:35:41|14.6888
18:35:43|14.6947
18:35:43|14.6935
18:35:44|14.689
18:35:45|14.7012
18:35:46|14.7012
18:35:48|14.7012
18:35:48|14.7041
18:35:50|14.6994
18:35:51|14.7097
18:35:52|14.7054
18:35:54|14.6989
18:35:54|14.6989
18:35:55|14.7043
18:35:56|14.7043
18:35:57|14.7045
18:35:58|14.7095
18:35:59|14.7017
18:36:01|14.7
18:36:02|14.6987
18:36:03|14.7059
18:36:04|14.7042
18:36:05|14.7043
18:36:06|14.7106
18:36:07|14.7085
18:36:08|14.7026
18:36:09|14.7107
18:36:10|14.7144
18:36:11|14.7147
18:36:12|14.7228
18:36:13|14.7265
18:36:14|14.7241
18:36:15|14.7249
18:36:15|14.7208
18:36:17|14.7157
18:36:18|14.7208
18:36:19|14.7209
18:36:19|14.7291
18:36:21|14.7263
18:36:22|14.732
18:36:24|14.7306
18:36:24|14.7208
18:36:25|14.7142
18:36:26|14.7095
18:36:28|14.7097
18:36:29|14.7131
18:36:30|14.7131
18:36:30|14.7145
18:36:33|14.7148
18:36:33|14.7181
18:36:34|14.7319
18:36:36|14.7248
18:36:37|14.7179
18:36:39|14.7237
18:36:39|14.7306
18:36:40|14.7349
18:36:41|14.7407
18:36:42|14.7388
18:36:43|14.7368
18:36:44|14.734
18:36:45|14.7338
18:36:46|14.7308
18:36:47|14.7279
18:36:48|14.7229
18:36:49|14.7275
18:36:50|14.7244
18:36:51|14.7199
18:36:52|14.7148
18:36:53|14.715
18:36:54|14.7108
18:36:55|14.7138
18:36:56|14.7116
18:36:57|14.7151
18:36:58|14.7285
18:37:00|14.7264
18:37:00|14.7182
18:37:02|14.7202
18:37:03|14.7108
18:37:04|14.7138
18:37:05|14.71
18:37:05|14.7157
18:37:07|14.7149
18:37:07|14.71
18:37:09|14.7141
18:37:11|14.7122
18:37:12|14.71
18:37:13|14.7108
18:37:14|14.7065
18:37:15|14.7107
18:37:16|14.7036
18:37:17|14.6984
18:37:18|14.6975
18:37:19|14.6966
18:37:20|14.6945
18:37:21|14.701
18:37:21|14.701
18:37:22|14.6916
18:37:24|14.6887
18:37:24|14.6967
18:37:27|14.697
18:37:27|14.6937
18:37:28|14.6871
18:37:29|14.6829
18:37:30|14.6793
18:37:31|14.6886
18:37:33|14.691
18:37:34|14.6923
18:37:35|14.6829
18:37:36|14.6785
18:37:38|14.6865
18:37:39|14.6927
18:37:40|14.6887
18:37:41|14.6867
18:37:41|14.6801
18:37:43|14.6806
18:37:43|14.6792
18:37:44|14.6745
18:37:45|14.6792
18:37:47|14.6792
18:37:47|14.6931
18:37:49|14.6912
18:37:50|14.6912
18:37:51|14.6884
18:37:52|14.685
18:37:53|14.6819
18:37:54|14.684
18:37:56|14.6767
18:37:56|14.6769
18:37:57|14.6783
18:37:58|14.6666
18:37:59|14.6725
18:38:00|14.6664
18:38:01|14.6647
18:38:02|14.6682
18:38:03|14.6687
18:38:05|14.6671
18:38:07|14.676
18:38:07|14.6834
18:38:08|14.7141
18:38:09|14.7212
18:38:10|14.7084
18:38:11|14.7071
18:38:12|14.7073
18:38:13|14.7071
18:38:14|14.7099
18:38:15|14.7106
18:38:16|14.7102
18:38:17|14.7135
18:38:19|14.7004
18:38:19|14.6917
18:38:20|14.6922
18:38:22|14.7098
18:38:22|14.696
18:38:24|14.6913
18:38:25|14.6868
18:38:26|14.6906
18:38:27|14.7365
18:38:28|14.7264
18:38:29|14.7237
18:38:30|14.7152
18:38:31|14.716
18:38:32|14.7126
18:38:34|14.6986
18:38:34|14.7029
18:38:35|14.7066
18:38:36|14.7088
18:38:37|14.719
18:38:38|14.7212
18:38:39|14.7256
18:38:40|14.7281
18:38:41|14.7291
18:38:42|14.7307
18:38:43|14.724
18:38:44|14.724
18:38:45|14.7282
18:38:46|14.7256
18:38:47|14.7204
18:38:48|14.7236
18:38:49|14.7221
18:38:50|14.7289
18:38:51|14.7265
18:38:52|14.7297
18:38:53|14.7245
18:38:54|14.72
18:38:56|14.7269
18:38:57|14.7269
18:38:58|14.7119
18:39:00|14.7046
18:39:00|14.7123
18:39:01|14.6993
18:39:03|14.6904
18:39:05|14.6834
18:39:05|14.6876
18:39:07|14.6843
18:39:09|14.6818
18:39:09|14.6712
18:39:10|14.6611
18:39:11|14.6815
18:39:13|14.6803
18:39:14|14.6877
18:39:15|14.6863
18:39:16|14.6973
18:39:16|14.6881
18:39:17|14.6916
18:39:19|14.6916
18:39:20|14.6916
18:39:21|14.6934
18:39:22|14.6944
18:39:23|14.6926
18:39:24|14.6871
18:39:25|14.6803
18:39:26|14.6899
18:39:27|14.6881
18:39:28|14.6832
18:39:29|14.6882
18:39:30|14.6944
18:39:31|14.6894
18:39:32|14.6822
18:39:33|14.6809
18:39:35|14.6813
18:39:36|14.6843
18:39:36|14.6843
18:39:38|14.6866
18:39:39|14.6866
18:39:40|14.6832
18:39:41|14.6832
18:39:43|14.673
18:39:44|14.6699
18:39:45|14.6647
18:39:46|14.6665
18:39:47|14.6675
18:39:48|14.6662
18:39:49|14.6773
18:39:50|14.6793
18:39:51|14.6818
18:39:52|14.6818
18:39:53|14.6818
18:39:54|14.6742
18:39:55|14.6703
18:39:56|14.6678
18:39:58|14.6699
18:39:59|14.6757
18:40:00|14.6727
18:40:01|14.6751
18:40:02|14.6734
18:40:04|14.6627
18:40:05|14.6647
18:40:06|14.6563
18:40:07|14.6586
18:40:08|14.6503
18:40:09|14.6441
18:40:11|14.6299
18:40:11|14.6329
18:40:13|14.6453
18:40:13|14.6453
18:40:14|14.6417
18:40:16|14.64
18:40:17|14.6419
18:40:18|14.6361
18:40:19|14.6396
18:40:20|14.6458
18:40:21|14.6413
18:40:21|14.6478
18:40:22|14.6538
18:40:23|14.6531
18:40:25|14.6493
18:40:26|14.6493
18:40:27|14.6407
18:40:27|14.6386
18:40:28|14.6395
18:40:30|14.6288
18:40:30|14.6274
18:40:31|14.6314
18:40:32|14.6335
18:40:33|14.6327
18:40:34|14.639
18:40:36|14.6375
18:40:37|14.6292
18:40:38|14.6232
18:40:39|14.62
18:40:40|14.6146
18:40:42|14.606
18:40:42|14.6084
18:40:44|14.5985
18:40:44|14.5985
18:40:45|14.5993
18:40:46|14.601
18:40:47|14.5983
18:40:48|14.5949
18:40:49|14.5925
18:40:50|14.6087
18:40:51|14.6097
18:40:52|14.6286
18:40:53|14.6298
18:40:55|14.6299
18:40:56|14.6098
18:40:57|14.6132
18:40:59|14.6086
18:40:59|14.6223
18:41:01|14.6161
18:41:01|14.6166
18:41:02|14.6257
18:41:03|14.6167
18:41:05|14.6056
18:41:05|14.6056
18:41:07|14.6119
18:41:07|14.6119
18:41:08|14.6112
18:41:10|14.6044
18:41:11|14.6033
18:41:11|14.6071
18:41:12|14.6088
18:41:13|14.5987
18:41:14|14.598
18:41:15|14.6009
18:41:16|14.6063
18:41:17|14.6006
18:41:18|14.5977
18:41:19|14.6026
18:41:20|14.6019
18:41:21|14.5978
18:41:22|14.6028
18:41:23|14.6143
18:41:25|14.6121
18:41:26|14.5975
18:41:27|14.5971
18:41:28|14.5966
18:41:29|14.5955
18:41:30|14.5955
18:41:31|14.5927
18:41:33|14.5927
18:41:34|14.5927
18:41:35|14.596
18:41:36|14.5975
18:41:38|14.5856
18:41:39|14.59
18:41:40|14.5894
18:41:42|14.5898
18:41:43|14.5914
18:41:43|14.5968
18:41:45|14.6047
18:41:45|14.6047
18:41:47|14.6024
18:41:47|14.598
18:41:49|14.5825
18:41:50|14.5782
18:41:51|14.5772
18:41:52|14.5746
18:41:54|14.5782
18:41:54|14.5794
18:41:55|14.5783
18:41:56|14.5794
18:41:58|14.5919
18:41:59|14.597
18:42:01|14.5822
18:42:02|14.5754
18:42:02|14.5731
18:42:04|14.5699
18:42:05|14.5723
18:42:06|14.588
18:42:07|14.5914
18:42:08|14.5914
18:42:09|14.5946
18:42:10|14.5888
18:42:11|14.5874
18:42:12|14.5863
18:42:13|14.5782
18:42:14|14.5782
18:42:15|14.5782
18:42:16|14.5786
18:42:17|14.5754
18:42:18|14.5701
18:42:20|14.5733
18:42:20|14.577
18:42:22|14.5671
18:42:23|14.567
18:42:24|14.5602
18:42:25|14.5609
18:42:26|14.5643
18:42:27|14.5727
18:42:28|14.5761
18:42:29|14.5657
18:42:30|14.5657
18:42:31|14.5724
18:42:32|14.5689
18:42:33|14.5667
18:42:34|14.5663
18:42:35|14.5689
18:42:36|14.5744
18:42:38|14.574
18:42:39|14.581
18:42:40|14.5831
18:42:41|14.5875
18:42:43|14.5888
18:42:44|14.5888
18:42:44|14.5846
18:42:46|14.5846
18:42:47|14.5802
18:42:48|14.5779
18:42:49|14.5741
18:42:49|14.5767
18:42:51|14.5728
18:42:52|14.5674
18:42:53|14.566
18:42:53|14.5727
18:42:54|14.5752
18:42:56|14.5745
18:42:57|14.5745
18:42:57|14.5724
18:42:58|14.5702
18:42:59|14.5664
18:43:01|14.565
18:43:02|14.5616
18:43:02|14.5637
18:43:04|14.5643
18:43:05|14.5631
18:43:07|14.571
18:43:08|14.5692
18:43:09|14.5653
18:43:10|14.5724
18:43:10|14.5763
18:43:11|14.5825
18:43:12|14.5734
18:43:14|14.5734
18:43:15|14.584
18:43:16|14.5711
18:43:17|14.578
18:43:18|14.5787
18:43:19|14.5791
18:43:20|14.5791
18:43:22|14.5791
18:43:23|14.5817
18:43:24|14.5787
18:43:25|14.5782
18:43:26|14.5818
18:43:27|14.5754
18:43:29|14.5814
18:43:29|14.5742
18:43:30|14.5671
18:43:31|14.564
18:43:32|14.564
18:43:33|14.564
18:43:34|14.5679
18:43:35|14.5652
18:43:36|14.5714
18:43:38|14.5733
18:43:39|14.5807
18:43:39|14.5875
18:43:42|14.5871
18:43:42|14.5849
18:43:43|14.5859
18:43:44|14.5852
18:43:45|14.5852
18:43:46|14.5835
18:43:47|14.5836
18:43:49|14.5824
18:43:49|14.5824
18:43:51|14.5824
18:43:52|14.5824
18:43:52|14.5872
18:43:54|14.5872
18:43:55|14.5872
18:43:56|14.5932
18:43:57|14.596
18:43:58|14.5965
18:43:59|14.6024
18:44:00|14.6024
18:44:01|14.6024
18:44:03|14.6126
18:44:04|14.6135
18:44:04|14.6135
18:44:06|14.5974
18:44:06|14.5952
18:44:08|14.5936
18:44:09|14.5975
18:44:10|14.5958
18:44:11|14.5958
18:44:12|14.6095
18:44:13|14.6095
18:44:13|14.6135
18:44:15|14.6112
18:44:16|14.6213
18:44:17|14.6307
18:44:18|14.6338
18:44:19|14.6368
18:44:19|14.6436
18:44:21|14.6398
18:44:22|14.6363
18:44:23|14.6309
18:44:25|14.6223
18:44:25|14.6378
18:44:26|14.6281
18:44:27|14.6219
18:44:28|14.6201
18:44:30|14.6228
18:44:31|14.633
18:44:32|14.6307
18:44:33|14.6264
18:44:34|14.629
18:44:35|14.629
18:44:36|14.6301
18:44:37|14.6307
18:44:38|14.6298
18:44:40|14.6357
18:44:40|14.642
18:44:42|14.6481
18:44:44|14.6558
18:44:44|14.6649
18:44:45|14.6668
18:44:46|14.6736
18:44:47|14.6757
18:44:49|14.6848
18:44:50|14.6857
18:44:51|14.6897
18:44:52|14.6822
18:44:53|14.6881
18:44:53|14.6759
18:44:55|14.6798
18:44:55|14.6822
18:44:57|14.6728
18:44:57|14.6675
18:44:59|14.661
18:45:01|14.6727
18:45:01|14.6674
18:45:02|14.6666
18:45:03|14.6561
18:45:04|14.6575
18:45:05|14.6681
18:45:07|14.681
18:45:08|14.6808
18:45:09|14.6805
18:45:10|14.6809
18:45:11|14.6844
18:45:11|14.684
18:45:13|14.6782
18:45:14|14.6794
18:45:15|14.678
18:45:15|14.6773
18:45:16|14.6749
18:45:18|14.6878
18:45:19|14.6905
18:45:20|14.6904
18:45:21|14.6913
18:45:22|14.691
18:45:23|14.6751
18:45:24|14.6748
18:45:25|14.6769
18:45:25|14.6944
18:45:27|14.697
18:45:27|14.6989
18:45:28|14.6989
18:45:29|14.6907
18:45:31|14.6825
18:45:32|14.6797
18:45:32|14.6797
18:45:34|14.6806
18:45:35|14.6837
18:45:35|14.6648
18:45:37|14.666
18:45:38|14.6595
18:45:39|14.6469
18:45:40|14.658
18:45:42|14.6559
18:45:42|14.653
18:45:44|14.6518
18:45:45|14.6455
18:45:47|14.6408
18:45:48|14.659
18:45:48|14.6629
18:45:49|14.6629
18:45:50|14.6733
18:45:51|14.6721
18:45:53|14.6734
18:45:53|14.6734
18:45:55|14.6816
18:45:55|14.6885
18:45:56|14.6883
18:45:57|14.6904
18:45:58|14.688
18:45:59|14.6901
18:46:00|14.6913
18:46:01|14.6867
18:46:02|14.6855
18:46:04|14.6913
18:46:05|14.7
18:46:06|14.6981
18:46:07|14.7
18:46:08|14.7107
18:46:09|14.7045
18:46:10|14.719
18:46:11|14.7199
18:46:12|14.7089
18:46:14|14.7148
18:46:15|14.7116
18:46:16|14.7127
18:46:17|14.7104
18:46:18|14.7108
18:46:20|14.7133
18:46:21|14.7042
18:46:21|14.6993
18:46:22|14.6957
18:46:24|14.7106
18:46:24|14.7064
18:46:26|14.7138
18:46:27|14.727
18:46:28|14.7243
18:46:29|14.7239
18:46:30|14.7199
18:46:31|14.7195
18:46:32|14.7101
18:46:33|14.7165
18:46:34|14.721
18:46:35|14.7216
18:46:36|14.7224
18:46:37|14.7269
18:46:38|14.7243
18:46:39|14.7257
18:46:40|14.7299
18:46:42|14.7367
18:46:43|14.7315
18:46:44|14.7247
18:46:45|14.7388
18:46:46|14.7347
18:46:48|14.7389
18:46:48|14.7389
18:46:49|14.7361
18:46:51|14.7412
18:46:52|14.7409
18:46:53|14.7319
18:46:54|14.7347
18:46:55|14.7346
18:46:56|14.7314
18:46:57|14.7357
18:46:59|14.7314
18:46:59|14.7299
18:47:01|14.7278
18:47:01|14.7371
18:47:03|14.749
18:47:04|14.748
18:47:05|14.7488
18:47:06|14.7385
18:47:07|14.7332
18:47:09|14.7378
18:47:10|14.7347
18:47:12|14.734
18:47:13|14.7299
18:47:13|14.7349
18:47:14|14.728
18:47:16|14.7261
18:47:16|14.7269
18:47:17|14.7332
18:47:19|14.7414
18:47:20|14.7389
18:47:21|14.7358
18:47:22|14.734
18:47:22|14.7225
18:47:23|14.7306
18:47:25|14.7276
18:47:25|14.7246
18:47:27|14.7261
18:47:27|14.7264
18:47:29|14.7349
18:47:30|14.7304
18:47:30|14.74
18:47:32|14.7495
18:47:32|14.75
18:47:33|14.7454
18:47:34|14.7496
18:47:35|14.7422
18:47:37|14.7343
18:47:38|14.7323
18:47:38|14.7323
18:47:39|14.7321
18:47:41|14.7388
18:47:42|14.7453
18:47:43|14.7385
18:47:45|14.749
18:47:46|14.7459
18:47:46|14.7409
18:47:47|14.7454
18:47:49|14.7421
18:47:50|14.7409
18:47:51|14.7414
18:47:52|14.7479
18:47:53|14.7498
18:47:54|14.7599
18:47:55|14.745
18:47:57|14.7501
18:47:57|14.7491
18:47:58|14.7488
18:48:00|14.7632
18:48:01|14.7623
18:48:02|14.768
18:48:03|14.7684
18:48:04|14.7654
18:48:05|14.7593
18:48:06|14.7593
18:48:07|14.7558
18:48:08|14.7653
18:48:09|14.7579
18:48:10|14.7681
18:48:11|14.7681
18:48:12|14.7651
18:48:13|14.765
18:48:14|14.7713
18:48:15|14.7723
18:48:16|14.7687
18:48:17|14.766
18:48:18|14.7722
18:48:19|14.7669
18:48:20|14.7668
18:48:21|14.7682
18:48:22|14.7703
18:48:23|14.7739
18:48:24|14.7715
18:48:25|14.7698
18:48:26|14.7667
18:48:27|14.7677
18:48:28|14.7647
18:48:29|14.7744
18:48:30|14.7858
18:48:31|14.7899
18:48:32|14.7915
18:48:33|14.7963
18:48:34|14.7853
18:48:35|14.7899
18:48:36|14.7903
18:48:37|14.7927
18:48:38|14.798
18:48:39|14.7998
18:48:40|14.7992
18:48:41|14.7954
18:48:42|14.7973
18:48:44|14.8069
18:48:44|14.811
18:48:46|14.8008
18:48:46|14.8034
18:48:47|14.8026
18:48:49|14.7936
18:48:50|14.7969
18:48:51|14.7957
18:48:52|14.7906
18:48:53|14.787
18:48:54|14.7835
18:48:55|14.7762
18:48:57|14.7947
18:48:57|14.7946
18:48:58|14.7964
18:48:59|14.7964
18:49:00|14.7942
18:49:02|14.7921
18:49:02|14.7988
18:49:03|14.7977
18:49:05|14.7944
18:49:05|14.7883
18:49:07|14.7854
18:49:08|14.7813
18:49:09|14.7898
18:49:10|14.788
18:49:11|14.7859
18:49:12|14.78
18:49:14|14.7803
18:49:15|14.7869
18:49:16|14.7875
18:49:18|14.7838
18:49:18|14.7807
18:49:19|14.793
18:49:20|14.7907
18:49:21|14.7958
18:49:22|14.796
18:49:23|14.7964
18:49:24|14.795
18:49:25|14.7864
18:49:26|14.786
18:49:27|14.7901
18:49:29|14.7892
18:49:29|14.792
18:49:30|14.8004
18:49:32|14.8097
18:49:33|14.8045
18:49:34|14.8027
18:49:36|14.8028
18:49:37|14.7945
18:49:37|14.7928
18:49:38|14.7927
18:49:40|14.7945
18:49:40|14.7945
18:49:42|14.7973
18:49:43|14.8052
18:49:43|14.8338
18:49:46|14.832
18:49:46|14.8283
18:49:47|14.8246
18:49:49|14.8311
18:49:50|14.8261
18:49:51|14.8215
18:49:52|14.8168
18:49:53|14.8026
18:49:54|14.8014
18:49:55|14.8009
18:49:55|14.7985
18:49:57|14.7988
18:49:58|14.8121
18:49:59|14.8108
18:50:00|14.8052
18:50:01|14.795
18:50:02|14.7996
18:50:03|14.803
18:50:04|14.7995
18:50:04|14.8023
18:50:07|14.8011
18:50:07|14.7971
18:50:09|14.8008
18:50:10|14.7992
18:50:12|14.7938
18:50:13|14.7956
18:50:14|14.7907
18:50:16|14.7896
18:50:16|14.7842
18:50:17|14.7801
18:50:18|14.7707
18:50:19|14.7701
18:50:20|14.7602
18:50:21|14.7636
18:50:22|14.7684
18:50:23|14.7791
18:50:24|14.7715
18:50:25|14.7646
18:50:26|14.752
18:50:27|14.7528
18:50:28|14.759
18:50:29|14.7649
18:50:30|14.7609
18:50:32|14.7634
18:50:33|14.7633
18:50:33|14.7574
18:50:35|14.7629
18:50:35|14.7554
18:50:36|14.7563
18:50:38|14.7614
18:50:39|14.7564
18:50:39|14.7536
18:50:41|14.7582
18:50:42|14.7619
18:50:42|14.7676
18:50:43|14.7644
18:50:45|14.7714
18:50:47|14.7695
18:50:48|14.7749
18:50:50|14.7802
18:50:50|14.7852
18:50:51|14.7804
18:50:52|14.7794
18:50:53|14.7833
18:50:54|14.7781
18:50:55|14.7728
18:50:56|14.7692
18:50:57|14.7682
18:50:58|14.7706
18:50:59|14.7797
18:51:01|14.78
18:51:02|14.78
18:51:03|14.7771
18:51:05|14.7751
18:51:05|14.7752
18:51:06|14.7671
18:51:08|14.7754
18:51:08|14.7734
18:51:10|14.773
18:51:11|14.773
18:51:12|14.7722
18:51:13|14.7722
18:51:14|14.7804
18:51:15|14.7813
18:51:16|14.7786
18:51:17|14.778
18:51:18|14.7812
18:51:19|14.7937
18:51:20|14.7886
18:51:21|14.7922
18:51:21|14.789
18:51:23|14.789
18:51:24|14.7932
18:51:25|14.7972
18:51:26|14.7986
18:51:27|14.7958
18:51:29|14.7963
18:51:29|14.7992
18:51:30|14.7977
18:51:31|14.7902
18:51:32|14.7938
18:51:33|14.7919
18:51:34|14.7937
18:51:35|14.7938
18:51:36|14.789
18:51:37|14.7818
18:51:38|14.7852
18:51:39|14.7851
18:51:40|14.7893
18:51:41|14.787
18:51:42|14.7907
18:51:43|14.7918
18:51:45|14.7992
18:51:45|14.8009
18:51:46|14.8011
18:51:48|14.8011
18:51:49|14.8011
18:51:51|14.7995
18:51:52|14.8017
18:51:53|14.8011
18:51:54|14.8005
18:51:55|14.8005
18:51:56|14.7982
18:51:58|14.7959
18:51:58|14.7959
18:51:59|14.8007
18:52:01|14.8018
18:52:01|14.8017
18:52:02|14.8141
18:52:04|14.821
18:52:06|14.8253
18:52:07|14.8252
18:52:07|14.8233
18:52:09|14.8147
18:52:10|14.8147
18:52:12|14.8144
18:52:12|14.8119
18:52:13|14.8199
18:52:14|14.8212
18:52:16|14.819
18:52:17|14.8236
18:52:18|14.8239
18:52:20|14.8169
18:52:20|14.8149
18:52:22|14.8142
18:52:23|14.8079
18:52:23|14.8151
18:52:25|14.8338
18:52:25|14.8227
18:52:27|14.8204
18:52:27|14.8175
18:52:29|14.815
18:52:29|14.8233
18:52:31|14.825
18:52:31|14.829
18:52:32|14.8291
18:52:34|14.8276
18:52:34|14.8334
18:52:35|14.8332
18:52:36|14.8349
18:52:38|14.8319
18:52:38|14.8278
18:52:39|14.8382
18:52:40|14.8341
18:52:41|14.8327
18:52:43|14.8327
18:52:43|14.8465
18:52:44|14.8694
18:52:45|14.8756
18:52:46|14.8826
18:52:48|14.8825
18:52:49|14.8754
18:52:50|14.8655
18:52:51|14.8719
18:52:52|14.8824
18:52:53|14.8794
18:52:54|14.8808
18:52:55|14.8757
18:52:56|14.8715
18:52:57|14.8619
18:52:58|14.8641
18:52:59|14.8561
18:53:00|14.8657
18:53:01|14.8674
18:53:02|14.8691
18:53:04|14.8762
18:53:04|14.8777
18:53:06|14.8899
18:53:07|14.8943
18:53:08|14.9
18:53:10|14.9058
18:53:10|14.9092
18:53:11|14.92
18:53:13|14.9215
18:53:14|14.9332
18:53:15|14.9352
18:53:16|14.9276
18:53:16|14.923
18:53:18|14.9134
18:53:18|14.9198
18:53:20|14.9267
18:53:21|14.94
18:53:21|14.929
18:53:22|14.936
18:53:24|14.9167
18:53:24|14.9168
18:53:26|14.9396
18:53:27|14.9573
18:53:28|14.9586
18:53:29|14.9591
18:53:30|14.9569
18:53:31|14.9506
18:53:32|14.961
18:53:34|14.9689
18:53:35|14.962
18:53:35|14.9565
18:53:36|14.9825
18:53:38|14.9694
18:53:39|14.9915
18:53:40|14.9778
18:53:41|14.9702
18:53:42|14.9758
18:53:44|14.9668
18:53:44|14.9565
18:53:45|14.96
18:53:46|14.9757
18:53:48|14.9771
18:53:50|14.9779
18:53:51|14.9741
18:53:52|14.9658
18:53:53|14.9601
18:53:54|14.9527
18:53:55|14.9547
18:53:57|14.9344
18:53:58|14.9318
18:53:58|14.9267
18:53:59|14.9265
18:54:00|14.928
18:54:02|14.929
18:54:03|14.9216
18:54:04|14.9119
18:54:05|14.9106
18:54:06|14.9017
18:54:07|14.8957
18:54:08|14.9065
18:54:08|14.8964
18:54:10|14.8964
18:54:11|14.905
18:54:12|14.902
18:54:14|14.9016
18:54:14|14.8935
18:54:15|14.8869
18:54:17|14.8978
18:54:18|14.9005
18:54:18|14.9028
18:54:20|14.8966
18:54:20|14.8929
18:54:22|14.8957
18:54:23|14.898
18:54:24|14.8979
18:54:25|14.9025
18:54:26|14.9065
18:54:27|14.9023
18:54:28|14.9169
18:54:29|14.9177
18:54:30|14.9212
18:54:31|14.9154
18:54:31|14.9092
18:54:32|14.9153
18:54:34|14.9
18:54:35|14.9034
18:54:36|14.8996
18:54:37|14.8925
18:54:38|14.8866
18:54:39|14.8996
18:54:41|14.8906
18:54:41|14.8907
18:54:42|14.89
18:54:43|14.8829
18:54:44|14.8767
18:54:45|14.8799
18:54:46|14.8794
18:54:47|14.8847
18:54:48|14.8822
18:54:50|14.8849
18:54:51|14.8875
18:54:52|14.8958
18:54:53|14.8924
18:54:55|14.8846
18:54:55|14.8806
18:54:56|14.8917
18:54:57|14.8906
18:54:58|14.8907
18:54:59|14.8907
18:55:00|14.8907
18:55:01|14.8986
18:55:02|14.8828
18:55:03|14.8792
18:55:04|14.8763
18:55:05|14.8715
18:55:06|14.8742
18:55:07|14.8753
18:55:08|14.8716
18:55:09|14.8646
18:55:10|14.8635
18:55:11|14.86
18:55:12|14.8535
18:55:13|14.8568
18:55:14|14.8543
18:55:15|14.8449
18:55:17|14.8399
18:55:18|14.8468
18:55:20|14.8609
18:55:20|14.8633
18:55:21|14.8559
18:55:22|14.8638
18:55:23|14.8564
18:55:24|14.8615
18:55:25|14.8519
18:55:26|14.8538
18:55:27|14.8473
18:55:28|14.8463
18:55:29|14.8446
18:55:30|14.8489
18:55:32|14.8437
18:55:33|14.8412
18:55:34|14.8466
18:55:35|14.8452
18:55:36|14.8509
18:55:36|14.8457
18:55:38|14.8518
18:55:39|14.8504
18:55:41|14.8507
18:55:41|14.8477
18:55:42|14.8415
18:55:43|14.8383
18:55:44|14.8394
18:55:45|14.8371
18:55:46|14.8351
18:55:47|14.8338
18:55:48|14.8325
18:55:49|14.8379
18:55:50|14.8503
18:55:51|14.8564
18:55:52|14.8609
18:55:54|14.857
18:55:56|14.8623
18:55:56|14.8632
18:55:58|14.8605
18:55:59|14.8605
18:56:00|14.8605
18:56:01|14.8609
18:56:02|14.8668
18:56:03|14.8706
18:56:04|14.8755
18:56:06|14.8688
18:56:06|14.8697
18:56:07|14.8648
18:56:08|14.8691
18:56:09|14.8706
18:56:10|14.8686
18:56:12|14.8746
18:56:13|14.8746
18:56:13|14.8797
18:56:15|14.8826
18:56:15|14.8801
18:56:17|14.884
18:56:18|14.8898
18:56:19|14.8966
18:56:20|14.8993
18:56:21|14.8916
18:56:22|14.9019
18:56:23|14.9056
18:56:24|14.8967
18:56:25|14.8949
18:56:26|14.9003
18:56:27|14.9002
18:56:28|14.9002
18:56:29|14.8993
18:56:30|14.9034
18:56:31|14.9095
18:56:32|14.907
18:56:33|14.9037
18:56:35|14.8992
18:56:36|14.8919
18:56:37|14.8835
18:56:38|14.8873
18:56:39|14.886
18:56:40|14.8857
18:56:42|14.9002
18:56:42|14.9041
18:56:44|14.9036
18:56:45|14.9012
18:56:45|14.9003
18:56:46|14.8999
18:56:48|14.9033
18:56:49|14.9039
18:56:49|15.0299
18:56:50|15.0302
18:56:52|14.9887
18:56:53|14.972
18:56:54|14.9592
18:56:55|14.9582
18:56:56|14.9647
18:56:57|14.9612
18:56:58|14.9613
18:56:59|14.9582
18:57:00|14.9656
18:57:01|14.9683
18:57:02|14.9712
18:57:03|14.9742
18:57:04|14.9746
18:57:05|14.9723
18:57:07|14.975
18:57:07|14.977
18:57:09|14.9684
18:57:10|14.9769
18:57:10|14.9788
18:57:11|14.9676
18:57:12|14.9699
18:57:14|14.9687
18:57:14|14.9757
18:57:16|14.9674
18:57:17|14.9573
18:57:18|14.9577
18:57:19|14.9614
18:57:20|14.9604
18:57:21|14.9557
18:57:22|14.9556
18:57:23|14.9572
18:57:24|14.9586
18:57:25|14.9537
18:57:26|14.9566
18:57:27|14.9542
18:57:28|14.9482
18:57:29|14.9532
18:57:30|14.9674
18:57:32|14.96
18:57:33|14.9571
18:57:33|14.9574
18:57:34|14.9591
18:57:36|14.9514
18:57:36|14.9602
18:57:37|14.9589
18:57:39|14.9589
18:57:39|14.9651
18:57:40|14.9678
18:57:41|14.9624
18:57:43|14.9712
18:57:43|14.975
18:57:44|14.9834
18:57:46|14.9819
18:57:47|14.9844
18:57:48|14.9812
18:57:49|14.9824
18:57:50|14.9823
18:57:51|14.9838
18:57:52|14.99
18:57:53|14.9868
18:57:54|14.9806
18:57:55|14.9775
18:57:56|14.9895
18:57:58|14.9901
18:57:58|14.9884
18:57:59|14.996
18:58:01|14.9883
18:58:02|14.9923
18:58:02|14.9918
18:58:04|14.9867
18:58:05|14.992
18:58:05|14.9808
18:58:06|14.9894
18:58:07|14.9785
18:58:08|14.9687
18:58:10|14.9652
18:58:12|14.9638
18:58:13|14.9581
18:58:13|14.9598
18:58:15|14.9689
18:58:16|14.9674
18:58:17|14.9686
18:58:18|14.9687
18:58:20|14.9704
18:58:21|14.9704
18:58:21|14.9692
18:58:24|14.9712
18:58:24|14.9652
18:58:25|14.9616
18:58:26|14.9655
18:58:27|14.9598
18:58:28|14.9628
18:58:29|14.9678
18:58:30|14.9648
18:58:31|14.9717
18:58:32|14.9717
18:58:33|14.9648
18:58:34|14.9675
18:58:35|14.9673
18:58:37|14.9738
18:58:37|14.9712
18:58:39|14.978
18:58:40|14.985
18:58:41|14.98
18:58:42|14.981
18:58:42|14.978
18:58:44|14.9805
18:58:45|14.9808
18:58:46|14.9831
18:58:47|14.9738
18:58:49|14.9856
18:58:49|14.9848
18:58:50|14.9995
18:58:51|15.0165
18:58:52|15.0051
18:58:53|15.0058
18:58:54|15.0058
18:58:55|15.0025
18:58:57|15.0041
18:58:58|15.0019
18:58:58|15.0065
18:59:00|15.0052
18:59:02|15.0194
18:59:03|15.0116
18:59:05|15.0148
18:59:05|15.0207
18:59:06|15.0303
18:59:07|15.0315
18:59:08|15.0284
18:59:09|15.0317
18:59:10|15.0387
18:59:11|15.0441
18:59:12|15.0445
18:59:14|15.052
18:59:15|15.0492
18:59:17|15.0619
18:59:17|15.0561
18:59:18|15.0436
18:59:19|15.0421
18:59:20|15.04
18:59:21|15.0445
18:59:22|15.0536
18:59:23|15.0555
18:59:25|15.05
18:59:25|15.0549
18:59:26|15.0599
18:59:28|15.0593
18:59:29|15.0574
18:59:29|15.049
18:59:30|15.0477
18:59:32|15.0493
18:59:33|15.0463
18:59:33|15.0415
18:59:35|15.0407
18:59:36|15.0434
18:59:37|15.06
18:59:38|15.0572
18:59:38|15.0689
18:59:39|15.0786
18:59:40|15.0796
18:59:42|15.0801
18:59:43|15.0757
18:59:45|15.0851
18:59:45|15.0874
18:59:46|15.0899
18:59:48|15.0887
18:59:49|15.09
18:59:50|15.09
18:59:51|15.0906
18:59:52|15.0987
18:59:53|15.0988
18:59:54|15.0796
18:59:56|15.0873
18:59:56|15.0876
18:59:58|15.0995
19:00:00|15.1
19:00:00|15.1063
19:00:01|15.1099
19:00:02|15.1034
19:00:03|15.1036
19:00:05|15.0904
19:00:05|15.0843
19:00:07|15.077
19:00:08|15.0763
19:00:10|15.064
19:00:11|15.0519
19:00:11|15.0551
19:00:12|15.0706
19:00:13|15.0605
19:00:15|15.0705
19:00:15|15.0697
19:00:17|15.0682
19:00:18|15.072
19:00:19|15.0663
19:00:20|15.0603
19:00:22|15.058
19:00:23|15.0582
19:00:23|15.0615
19:00:25|15.0517
19:00:25|15.0415
19:00:26|15.0486
19:00:28|15.0454
19:00:28|15.0386
19:00:30|15.0384
19:00:30|15.0361
19:00:32|15.0489
19:00:33|15.0553
19:00:34|15.0492
19:00:35|15.0438
19:00:36|15.0493
19:00:37|15.0632
19:00:38|15.0637
19:00:40|15.0526
19:00:40|15.0444
19:00:42|15.0367
19:00:43|15.0345
19:00:44|15.0438
19:00:45|15.0357
19:00:46|15.029
19:00:47|15.0256
19:00:48|15.0228
19:00:49|15.0229
19:00:51|15.0233
19:00:51|15.0264
19:00:53|15.0199
19:00:53|15.0184
19:00:55|15.0134
19:00:56|15.0019
19:00:57|15.017
19:00:58|15.0187
19:00:59|15.0262
19:01:00|15.0161
19:01:01|15.0304
19:01:02|15.0352
19:01:03|15.0294
19:01:04|15.0337
19:01:06|15.0349
19:01:06|15.0328
19:01:08|15.0385
19:01:08|15.0305
19:01:09|15.0306
19:01:11|15.0292
19:01:11|15.0359
19:01:12|15.029
19:01:13|15.0291
19:01:14|15.0388
19:01:16|15.0363
19:01:17|15.0404
19:01:18|15.043
19:01:19|15.0418
19:01:20|15.0366
19:01:21|15.0353
19:01:23|15.0361
19:01:23|15.0328
19:01:24|15.0385
19:01:25|15.036
19:01:27|15.0326
19:01:28|15.0291
19:01:29|15.0291
19:01:30|15.0314
19:01:32|15.0246
19:01:32|15.0241
19:01:34|15.0213
19:01:34|15.0179
19:01:36|15.0158
19:01:37|15.0119
19:01:38|15.0192
19:01:40|15.0179
19:01:40|15.0162
19:01:42|15.0143
19:01:42|15.0157
19:01:44|15.018
19:01:45|15.0225
19:01:45|15.0223
19:01:47|15.0184
19:01:47|15.0237
19:01:48|15.0167
19:01:49|15.0167
19:01:51|15.0212
19:01:51|15.0205
19:01:53|15.0177
19:01:53|15.0116
19:01:55|15.0076
19:01:56|15.0195
19:01:58|15.0181
19:01:59|15.0217
19:02:00|15.0173
19:02:01|15.015
19:02:03|15.0115
19:02:04|15.0025
19:02:05|15.0152
19:02:05|15.0078
19:02:07|15.0104
19:02:08|15.0111
19:02:09|15.0101
19:02:10|15.0078
19:02:11|15.0025
19:02:12|15.0037
19:02:13|15.01
19:02:14|15.004
19:02:15|15.0072
19:02:16|15.0029
19:02:16|15.0029
19:02:18|15.0025
19:02:20|15.0005
19:02:21|15.
19:02:22|15.0031
19:02:23|15.003
19:02:25|15.0012
19:02:25|15.
19:02:26|14.9844
19:02:27|14.9796
19:02:28|14.9755
19:02:29|14.9805
19:02:30|14.977
19:02:32|14.9782
19:02:32|14.9881
19:02:34|14.9829
19:02:35|14.9875
19:02:36|14.9985
19:02:36|14.9943
19:02:38|14.9876
19:02:39|14.9854
19:02:39|14.979
19:02:41|14.9831
19:02:42|14.9771
19:02:43|14.9734
19:02:44|14.9722
19:02:44|14.9776
19:02:46|14.9722
19:02:47|14.9747
19:02:48|14.9702
19:02:49|14.9671
19:02:50|14.9638
19:02:51|14.9614
19:02:52|14.9573
19:02:53|14.9628
19:02:54|14.9562
19:02:55|14.9525
19:02:56|14.9479
19:02:57|14.9467
19:02:57|14.9516
19:02:59|14.9516
19:03:00|14.9513
19:03:01|14.9488
19:03:02|14.9524
19:03:03|14.9537
19:03:04|14.9534
19:03:05|14.9499
19:03:06|14.9561
19:03:06|14.959
19:03:08|14.9524
19:03:10|14.9523
19:03:11|14.9612
19:03:11|14.964
19:03:14|14.9626
19:03:15|14.9705
19:03:16|14.9684
19:03:17|14.9635
19:03:18|14.9561
19:03:19|14.9561
19:03:21|14.9551
19:03:22|14.9491
19:03:23|14.9535
19:03:25|14.948
19:03:26|14.9491
19:03:27|14.9514
19:03:28|14.9542
19:03:29|14.9497
19:03:30|14.9515
19:03:31|14.9458
19:03:32|14.941
19:03:33|14.9445
19:03:34|14.9321
19:03:35|14.9311
19:03:36|14.9251
19:03:37|14.925
19:03:38|14.9217
19:03:39|14.9225
19:03:40|14.9185
19:03:41|14.9252
19:03:42|14.9316
19:03:43|14.9288
19:03:44|14.9285
19:03:45|14.9256
19:03:46|14.9307
19:03:47|14.9267
19:03:48|14.9243
19:03:49|14.9228
19:03:50|14.9112
19:03:51|14.9112
19:03:52|14.9051
19:03:53|14.9057
19:03:54|14.9172
19:03:55|14.9128
19:03:56|14.9154
19:03:57|14.9113
19:03:58|14.9184
19:03:59|14.9188
19:04:01|14.9216
19:04:02|14.9242
19:04:03|14.931
19:04:04|14.9301
19:04:06|14.9246
19:04:07|14.9219
19:04:08|14.9172
19:04:09|14.9119
19:04:09|14.909
19:04:10|14.9095
19:04:12|14.9107
19:04:13|14.9107
19:04:14|14.9085
19:04:15|14.9087
19:04:15|14.9039
19:04:17|14.9093
19:04:17|14.912
19:04:18|14.9136
19:04:20|14.9095
19:04:20|14.9132
19:04:22|14.9224
19:04:23|14.9169
19:04:25|14.9095
19:04:26|14.9051
19:04:27|14.9073
19:04:27|14.9012
19:04:29|14.9
19:04:29|14.8877
19:04:30|14.8946
19:04:31|14.899
19:04:33|14.9012
19:04:34|14.899
19:04:35|14.9001
19:04:36|14.8931
19:04:37|14.8935
19:04:38|14.896
19:04:39|14.9009
19:04:40|14.8936
19:04:41|14.9
19:04:42|14.8951
19:04:43|14.8892
19:04:44|14.8879
19:04:45|14.8922
19:04:46|14.887
19:04:47|14.88
19:04:48|14.8941
19:04:49|14.8942
19:04:50|14.8901
19:04:51|14.8873
19:04:52|14.8906
19:04:53|14.8879
19:04:54|14.8845
19:04:55|14.8787
19:04:56|14.8786
19:04:57|14.8815
19:04:58|14.8815
19:05:00|14.8767
19:05:01|14.8767
19:05:02|14.8782
19:05:03|14.8873
19:05:05|14.8956
19:05:05|14.8909
19:05:06|14.9036
19:05:07|14.8984
19:05:09|14.8934
19:05:10|14.8957
19:05:10|14.8884
19:05:11|14.8857
19:05:13|14.8892
19:05:14|14.8827
19:05:14|14.8818
19:05:17|14.8714
19:05:17|14.8823
19:05:18|14.8808
19:05:19|14.8811
19:05:20|14.8817
19:05:21|14.8949
19:05:23|14.8942
19:05:24|14.8972
19:05:25|14.8995
19:05:26|14.8999
19:05:27|14.8999
19:05:28|14.8961
19:05:28|14.8994
19:05:30|14.8997
19:05:31|14.8964
19:05:32|14.9049
19:05:33|14.9011
19:05:34|14.9032
19:05:35|14.9046
19:05:36|14.9068
19:05:37|14.9029
19:05:38|14.8964
19:05:38|14.9011
19:05:39|14.8972
19:05:41|14.8973
19:05:41|14.8973
19:05:43|14.8984
19:05:44|14.8937
19:05:45|14.8967
19:05:46|14.8991
19:05:46|14.8974
19:05:48|14.9012
19:05:49|14.9012
19:05:50|14.9032
19:05:51|14.9032
19:05:52|14.8992
19:05:53|14.9
19:05:53|14.9002
19:05:55|14.905
19:05:56|14.905
19:05:57|14.905
19:05:58|14.9101
19:05:59|14.9058
19:06:01|14.9025
19:06:01|14.903
19:06:02|14.8995
19:06:03|14.8995
19:06:04|14.9029
19:06:05|14.9029
19:06:06|14.9061
19:06:07|14.9061
19:06:08|14.9049
19:06:09|14.9049
19:06:10|14.9082
19:06:12|14.9303
19:06:14|14.9357
19:06:14|14.9353
19:06:15|14.9246
19:06:16|14.9253
19:06:18|14.9252
19:06:18|14.9235
19:06:19|14.9202
19:06:20|14.9124
19:06:21|14.9181
19:06:23|14.9253
19:06:24|14.9297
19:06:24|14.9297
19:06:26|14.9298
19:06:27|14.9298
19:06:28|14.9337
19:06:29|14.928
19:06:30|14.9283
19:06:31|14.9295
19:06:32|14.9337
19:06:33|14.9293
19:06:34|14.9319
19:06:35|14.9312
19:06:36|14.9371
19:06:37|14.9465
19:06:38|14.9469
19:06:39|14.947
19:06:40|14.9498
19:06:40|14.9498
19:06:42|14.9497
19:06:43|14.95
19:06:43|14.9518
19:06:45|14.9581
19:06:46|14.956
19:06:47|14.956
19:06:48|14.9553
19:06:49|14.956
19:06:50|14.954
19:06:51|14.9526
19:06:51|14.9499
19:06:53|14.9499
19:06:54|14.9529
19:06:55|14.9469
19:06:56|14.9422
19:06:56|14.947
19:06:58|14.9449
19:06:59|14.9473
19:07:00|14.9507
19:07:01|14.9452
19:07:01|14.9444
19:07:04|14.9532
19:07:05|14.9532
19:07:07|14.9603
19:07:07|14.9612
19:07:09|14.9632
19:07:09|14.9588
19:07:11|14.964
19:07:11|14.955
19:07:12|14.9493
19:07:13|14.9532
19:07:15|14.9506
19:07:16|14.9474
19:07:17|14.9496
19:07:19|14.9498
19:07:19|14.9392
19:07:21|14.9341
19:07:22|14.9268
19:07:23|14.9268
19:07:24|14.9253
19:07:25|14.9228
19:07:26|14.9228
19:07:27|14.9089
19:07:28|14.9183
19:07:29|14.9117
19:07:30|14.9078
19:07:31|14.9101
19:07:32|14.9101
19:07:33|14.905
19:07:34|14.9066
19:07:35|14.9066
19:07:36|14.9056
19:07:37|14.901
19:07:38|14.8994
19:07:39|14.8985
19:07:40|14.8985
19:07:41|14.8871
19:07:42|14.8872
19:07:43|14.8801
19:07:44|14.8795
19:07:45|14.8795
19:07:46|14.875
19:07:47|14.867
19:07:48|14.8654
19:07:49|14.865
19:07:51|14.8384
19:07:51|14.8468
19:07:52|14.8419
19:07:53|14.847
19:07:54|14.8614
19:07:56|14.8546
19:07:57|14.8565
19:07:58|14.86
19:07:59|14.8581
19:08:00|14.8545
19:08:01|14.8549
19:08:02|14.8518
19:08:04|14.8639
19:08:04|14.864
19:08:06|14.872
19:08:06|14.883
19:08:07|14.8751
19:08:09|14.8747
19:08:09|14.8782
19:08:11|14.874
19:08:11|14.8782
19:08:13|14.8836
19:08:14|14.8836
19:08:16|14.8814
19:08:17|14.8852
19:08:17|14.8762
19:08:18|14.8762
19:08:20|14.8742
19:08:20|14.8848
19:08:21|14.8851
19:08:22|14.8759
19:08:23|14.8691
19:08:25|14.8706
19:08:25|14.8647
19:08:27|14.866
19:08:28|14.8665
19:08:29|14.8753
19:08:30|14.8633
19:08:31|14.8589
19:08:32|14.8566
19:08:33|14.8508
19:08:34|14.8501
19:08:35|14.8505
19:08:36|14.85
19:08:37|14.853
19:08:38|14.8559
19:08:39|14.8558
19:08:40|14.8544
19:08:41|14.8543
19:08:42|14.8543
19:08:43|14.8542
19:08:44|14.8611
19:08:45|14.8568
19:08:46|14.8591
19:08:48|14.8559
19:08:48|14.8501
19:08:50|14.8501
19:08:50|14.8524
19:08:51|14.8545
19:08:52|14.8545
19:08:54|14.8566
19:08:54|14.8514
19:08:56|14.85
19:08:57|14.842
19:08:58|14.8476
19:08:59|14.8441
19:09:00|14.8453
19:09:01|14.8421
19:09:02|14.8385
19:09:04|14.8357
19:09:04|14.8383
19:09:06|14.8381
19:09:07|14.8374
19:09:08|14.8368
19:09:09|14.8297
19:09:10|14.8288
19:09:11|14.8263
19:09:12|14.8263
19:09:12|14.825
19:09:13|14.8278
19:09:14|14.8269
19:09:16|14.8308
19:09:16|14.8323
19:09:18|14.8248
19:09:18|14.8248
19:09:20|14.8217
19:09:20|14.8275
19:09:22|14.8283
19:09:22|14.8283
19:09:23|14.8276
19:09:25|14.8268
19:09:26|14.834
19:09:27|14.8341
19:09:28|14.8407
19:09:29|14.843
19:09:30|14.8438
19:09:31|14.8482
19:09:32|14.8483
19:09:33|14.8525
19:09:34|14.8567
19:09:35|14.8588
19:09:36|14.8588
19:09:37|14.8613
19:09:38|14.8582
19:09:39|14.8625
19:09:40|14.8608
19:09:41|14.8529
19:09:42|14.8499
19:09:43|14.8525
19:09:44|14.8526
19:09:45|14.8561
19:09:46|14.8561
19:09:47|14.8584
19:09:48|14.8525
19:09:49|14.8627
19:09:50|14.8628
19:09:51|14.8636
19:09:52|14.865
19:09:53|14.8698
19:09:54|14.8712
19:09:55|14.8672
19:09:56|14.865
19:09:57|14.8712
19:09:58|14.8724
19:09:59|14.8795
19:10:00|14.8799
19:10:01|14.8774
19:10:02|14.8774
19:10:03|14.8754
19:10:04|14.871
19:10:05|14.871
19:10:07|14.8734
19:10:08|14.8697
19:10:09|14.8647
19:10:10|14.8649
19:10:12|14.8561
19:10:13|14.8522
19:10:14|14.8534
19:10:15|14.8536
19:10:16|14.8602
19:10:18|14.8656
19:10:20|14.8674
19:10:20|14.871
19:10:21|14.8693
19:10:22|14.8693
19:10:23|14.8764
19:10:24|14.8736
19:10:25|14.8738
19:10:26|14.8738
19:10:27|14.8775
19:10:28|14.8782
19:10:29|14.8782
19:10:31|14.8842
19:10:32|14.8938
19:10:34|14.8956
19:10:34|14.8933
19:10:35|14.8822
19:10:36|14.8824
19:10:37|14.8875
19:10:38|14.8859
19:10:39|14.8989
19:10:40|14.8942
19:10:41|14.8957
19:10:42|14.9006
19:10:43|14.9025
19:10:44|14.9112
19:10:45|14.9114
19:10:46|14.9114
19:10:47|14.9057
19:10:48|14.9014
19:10:49|14.8952
19:10:50|14.8952
19:10:51|14.8957
19:10:52|14.8957
19:10:53|14.8934
19:10:54|14.8807
19:10:55|14.8782
19:10:56|14.8775
19:10:57|14.8749
19:10:58|14.8774
19:10:59|14.8797
19:11:00|14.8832
19:11:01|14.8832
19:11:02|14.8831
19:11:03|14.8803
19:11:04|14.8745
19:11:06|14.8734
19:11:07|14.8734
19:11:09|14.8737
19:11:09|14.8669
19:11:11|14.8634
19:11:12|14.8634
19:11:12|14.8565
19:11:13|14.8652
19:11:15|14.8666
19:11:16|14.8682
19:11:17|14.8668
19:11:17|14.8659
19:11:19|14.8659
19:11:21|14.8615
19:11:21|14.8618
19:11:22|14.8595
19:11:23|14.8595
19:11:24|14.8669
19:11:25|14.867
19:11:26|14.867
19:11:27|14.8675
19:11:28|14.869
19:11:29|14.8732
19:11:30|14.8731
19:11:31|14.88
19:11:32|14.8858
19:11:33|14.8842
19:11:34|14.8847
19:11:35|14.8855
19:11:36|14.8927
19:11:37|14.8935
19:11:38|14.8962
19:11:40|14.8994
19:11:41|14.9
19:11:42|14.9017
19:11:43|14.9026
19:11:44|14.9053
19:11:44|14.9021
19:11:46|14.9038
19:11:47|14.9038
19:11:47|14.9068
19:11:48|14.9063
19:11:50|14.907
19:11:50|14.91
19:11:52|14.9133
19:11:52|14.9112
19:11:54|14.9149
19:11:55|14.9154
19:11:55|14.9148
19:11:56|14.9152
19:11:58|14.9129
19:11:58|14.9111
19:11:59|14.9115
19:12:01|14.9143
19:12:02|14.9122
19:12:03|14.9128
19:12:04|14.9051
19:12:04|14.9023
19:12:06|14.9087
19:12:07|14.9086
19:12:08|14.9086
19:12:10|14.9131
19:12:10|14.9131
19:12:11|14.9182
19:12:12|14.9243
19:12:13|14.9248
19:12:14|14.9261
19:12:15|14.9339
19:12:16|14.9387
19:12:18|14.9296
19:12:20|14.9336
19:12:20|14.9348
19:12:21|14.9348
19:12:22|14.9349
19:12:23|14.9433
19:12:24|14.9495
19:12:25|14.9499
19:12:26|14.9468
19:12:27|14.939
19:12:28|14.9349
19:12:29|14.94
19:12:30|14.9403
19:12:31|14.948
19:12:32|14.9416
19:12:34|14.9356
19:12:36|14.9366
19:12:36|14.9423
19:12:38|14.9387
19:12:39|14.9387
19:12:41|14.9328
19:12:41|14.9309
19:12:42|14.9366
19:12:43|14.9362
19:12:45|14.9354
19:12:46|14.935
19:12:47|14.9364
19:12:48|14.9406
19:12:49|14.9422
19:12:50|14.9437
19:12:51|14.942
19:12:52|14.9396
19:12:53|14.9349
19:12:54|14.9315
19:12:55|14.9331
19:12:56|14.9365
19:12:57|14.9365
19:12:58|14.9396
19:12:59|14.9462
19:12:59|14.9462
19:13:00|14.9507
19:13:01|14.9532
19:13:03|14.9487
19:13:04|14.9427
19:13:05|14.9469
19:13:06|14.948
19:13:07|14.9522
19:13:08|14.9496
19:13:09|14.9496
19:13:11|14.9457
19:13:12|14.9457
19:13:13|14.9434
19:13:14|14.9494
19:13:14|14.9463
19:13:16|14.9463
19:13:17|14.9463
19:13:18|14.9463
19:13:19|14.947
19:13:20|14.947
19:13:21|14.9464
19:13:22|14.9498
19:13:22|14.9494
19:13:24|14.9489
19:13:25|14.9463
19:13:26|14.9379
19:13:27|14.9431
19:13:28|14.9366
19:13:29|14.9313
19:13:31|14.9297
19:13:31|14.9242
19:13:32|14.9213
19:13:33|14.9238
19:13:35|14.9204
19:13:36|14.9167
19:13:37|14.9144
19:13:38|14.9138
19:13:38|14.9087
19:13:40|14.9087
19:13:41|14.9044
19:13:42|14.9071
19:13:43|14.9071
19:13:44|14.907
19:13:45|14.9028
19:13:46|14.8933
19:13:46|14.9026
19:13:48|14.8901
19:13:49|14.8901
19:13:49|14.8962
19:13:51|14.898
19:13:52|14.8897
19:13:53|14.8897
19:13:55|14.8944
19:13:55|14.8898
19:13:56|14.891
19:13:57|14.894
19:13:58|14.8944
19:13:59|14.8938
19:14:00|14.8958
19:14:01|14.8953
19:14:02|14.896
19:14:03|14.8999
19:14:04|14.8976
19:14:05|14.9021
19:14:06|14.9029
19:14:07|14.9
19:14:08|14.9014
19:14:09|14.8972
19:14:11|14.8985
19:14:12|14.9025
19:14:13|14.904
19:14:14|14.9078
19:14:15|14.9078
19:14:16|14.9078
19:14:18|14.9078
19:14:19|14.9087
19:14:21|14.9142
19:14:22|14.9168
19:14:23|14.9168
19:14:24|14.9126
19:14:25|14.9145
19:14:26|14.9145
19:14:27|14.9102
19:14:28|14.9122
19:14:29|14.9159
19:14:30|14.9159
19:14:31|14.9159
19:14:32|14.9145
19:14:33|14.911
19:14:34|14.9114
19:14:35|14.9114
19:14:36|14.9183
19:14:37|14.9158
19:14:38|14.9224
19:14:39|14.9178
19:14:40|14.9178
19:14:41|14.9178
19:14:42|14.924
19:14:44|14.9209
19:14:45|14.9209
19:14:46|14.9205
19:14:47|14.918
19:14:48|14.918
19:14:49|14.9298
19:14:50|14.9259
19:14:52|14.9296
19:14:52|14.9296
19:14:53|14.9297
19:14:54|14.9297
19:14:56|14.933
19:14:57|14.9384
19:14:58|14.9384
19:14:59|14.9329
19:15:00|14.9355
19:15:01|14.9313
19:15:02|14.9314
19:15:03|14.9314
19:15:04|14.9349
19:15:05|14.9354
19:15:06|14.94
19:15:07|14.9399
19:15:08|14.9397
19:15:10|14.9406
19:15:11|14.9384
19:15:12|14.9321
19:15:13|14.9313
19:15:15|14.9276
19:15:16|14.9223
19:15:17|14.9178
19:15:18|14.9149
19:15:19|14.9099
19:15:20|14.9165
19:15:21|14.9202
19:15:22|14.9121
19:15:23|14.9086
19:15:24|14.9073
19:15:25|14.9073
19:15:26|14.9074
19:15:27|14.9026
19:15:29|14.911
19:15:30|14.9167
19:15:30|14.9167
19:15:31|14.9071
19:15:33|14.9098
19:15:35|14.9107
19:15:36|14.9071
19:15:36|14.9058
19:15:38|14.9128
19:15:39|14.9003
19:15:40|14.9057
19:15:41|14.9061
19:15:43|14.9057
19:15:44|14.9057
19:15:45|14.9038
19:15:46|14.8973
19:15:47|14.8964
19:15:48|14.8974
19:15:49|14.9048
19:15:49|14.9006
19:15:50|14.8965
19:15:52|14.8943
19:15:53|14.8883
19:15:54|14.8843
19:15:55|14.8842
19:15:56|14.8823
19:15:57|14.882
19:15:58|14.8861
19:15:59|14.8842
19:16:00|14.8801
19:16:01|14.8752
19:16:01|14.8752
19:16:02|14.8759
19:16:04|14.8775
19:16:05|14.878
19:16:06|14.8751
19:16:06|14.8879
19:16:08|14.8879
19:16:09|14.8899
19:16:09|14.8965
19:16:12|14.9134
19:16:13|14.9135
19:16:14|14.9135
19:16:15|14.9135
19:16:17|14.9077
19:16:17|14.9121
19:16:18|14.9122
19:16:19|14.9122
19:16:20|14.9119
19:16:21|14.9116
19:16:22|14.9101
19:16:23|14.9128
19:16:24|14.915
19:16:25|14.92
19:16:27|14.9203
19:16:28|14.9203
19:16:29|14.9231
19:16:30|14.9286
19:16:30|14.9272
19:16:32|14.9257
19:16:34|14.9285
19:16:34|14.9252
19:16:35|14.9242
19:16:36|14.9253
19:16:37|14.9221
19:16:38|14.9315
19:16:39|14.932
19:16:40|14.9261
19:16:41|14.9263
19:16:42|14.9247
19:16:43|14.915
19:16:45|14.9065
19:16:45|14.9065
19:16:46|14.9019
19:16:48|14.8989
19:16:49|14.9025
19:16:49|14.9025
19:16:50|14.9025
19:16:51|14.9025
19:16:53|14.9025
19:16:55|14.9034
19:16:55|14.9102
19:16:56|14.9102
19:16:57|14.9124
19:16:58|14.9136
19:16:59|14.9135
19:17:00|14.9161
19:17:01|14.9157
19:17:02|14.9223
19:17:03|14.9284
19:17:04|14.9301
19:17:05|14.9297
19:17:06|14.9316
19:17:07|14.933
19:17:08|14.9349
19:17:09|14.9361
19:17:11|14.9344
19:17:13|14.9287
19:17:13|14.9301
19:17:14|14.9287
19:17:15|14.9295
19:17:16|14.9262
19:17:17|14.9287
19:17:19|14.9294
19:17:21|14.9307
19:17:21|14.9307
19:17:23|14.933
19:17:24|14.9361
19:17:25|14.9313
19:17:26|14.9313
19:17:26|14.9313
19:17:28|14.9357
19:17:29|14.9349
19:17:30|14.9349
19:17:32|14.9397
19:17:32|14.9392
19:17:33|14.9392
19:17:35|14.9394
19:17:36|14.9394
19:17:38|14.9361
19:17:38|14.9379
19:17:40|14.9341
19:17:41|14.93
19:17:42|14.9213
19:17:44|14.9227
19:17:44|14.924
19:17:46|14.9255
19:17:47|14.9314
19:17:48|14.9313
19:17:49|14.9276
19:17:50|14.9288
19:17:51|14.9355
19:17:52|14.9286
19:17:53|14.9286
19:17:54|14.9343
19:17:55|14.9326
19:17:56|14.9354
19:17:58|14.9387
19:17:59|14.94
19:18:00|14.9401
19:18:02|14.946
19:18:03|14.9462
19:18:03|14.9462
19:18:05|14.9464
19:18:06|14.946
19:18:07|14.946
19:18:08|14.9484
19:18:10|14.9477
19:18:10|14.9401
19:18:12|14.942
19:18:12|14.9434
19:18:13|14.9416
19:18:15|14.9416
19:18:16|14.9443
19:18:17|14.9443
19:18:18|14.9451
19:18:19|14.9446
19:18:21|14.9414
19:18:21|14.9364
19:18:22|14.9359
19:18:24|14.9359
19:18:24|14.9378
19:18:25|14.9358
19:18:26|14.9355
19:18:28|14.9363
19:18:28|14.9378
19:18:29|14.9378
19:18:31|14.9378
19:18:31|14.9378
19:18:32|14.9377
19:18:34|14.9348
19:18:35|14.9342
19:18:36|14.9342
19:18:38|14.9324
19:18:39|14.9332
19:18:40|14.9332
19:18:41|14.9313
19:18:42|14.9299
19:18:43|14.9297
19:18:44|14.9379
19:18:46|14.9344
19:18:46|14.9366
19:18:48|14.9353
19:18:48|14.9375
19:18:50|14.9436
19:18:50|14.9436
19:18:52|14.941
19:18:52|14.9356
19:18:54|14.9351
19:18:55|14.9297
19:18:55|14.9297
19:18:57|14.929
19:18:57|14.9203
19:18:59|14.9222
19:18:59|14.9137
19:19:01|14.9156
19:19:01|14.9156
19:19:02|14.9172
19:19:03|14.9011
19:19:05|14.9088
19:19:06|14.9058
19:19:07|14.902
19:19:08|14.902
19:19:09|14.902
19:19:10|14.9032
19:19:11|14.9018
19:19:12|14.897
19:19:13|14.891
19:19:14|14.8895
19:19:16|14.8892
19:19:16|14.8901
19:19:17|14.9
19:19:19|14.8897
19:19:20|14.889
19:19:20|14.889
19:19:22|14.8886
19:19:23|14.8871
19:19:23|14.8982
19:19:25|14.8966
19:19:26|14.8972
19:19:27|14.8951
19:19:28|14.8949
19:19:29|14.887
19:19:30|14.8924
19:19:31|14.8924
19:19:32|14.8873
19:19:33|14.8915
19:19:34|14.8995
19:19:35|14.8995
19:19:36|14.8951
19:19:37|14.8997
19:19:38|14.8951
19:19:39|14.8936
19:19:40|14.8936
19:19:41|14.894
19:19:42|14.8873
19:19:43|14.8954
19:19:44|14.8937
19:19:45|14.8898
19:19:46|14.8877
19:19:47|14.8895
19:19:48|14.8931
19:19:49|14.8809
19:19:50|14.8809
19:19:51|14.8805
19:19:52|14.8869
19:19:53|14.8842
19:19:54|14.8842
19:19:55|14.8723
19:19:56|14.8697
19:19:57|14.8698
19:19:58|14.8746
19:19:59|14.8682
19:20:00|14.8682
19:20:01|14.8743
19:20:02|14.8683
19:20:03|14.8683
19:20:04|14.8698
19:20:05|14.8679
19:20:07|14.8703
19:20:08|14.8703
19:20:08|14.8689
19:20:09|14.8642
19:20:10|14.8645
19:20:12|14.8655
19:20:12|14.8655
19:20:13|14.8685
19:20:14|14.8686
19:20:16|14.8666
19:20:17|14.8686
19:20:17|14.8686
19:20:18|14.8733
19:20:19|14.8733
19:20:21|14.8698
19:20:22|14.8749
19:20:23|14.8652
19:20:24|14.8652
19:20:25|14.8639
19:20:26|14.8638
19:20:27|14.8666
19:20:28|14.8642
19:20:30|14.8636
19:20:31|14.8651
19:20:32|14.8601
19:20:33|14.8601
19:20:34|14.8613
19:20:35|14.8593
19:20:37|14.86
19:20:37|14.8544
19:20:39|14.8458
19:20:40|14.8423
19:20:41|14.8473
19:20:41|14.8492
19:20:43|14.8467
19:20:43|14.8456
19:20:45|14.849
19:20:45|14.8468
19:20:46|14.8467
19:20:47|14.8433
19:20:48|14.8419
19:20:50|14.8407
19:20:51|14.845
19:20:52|14.84
19:20:53|14.8463
19:20:54|14.8467
19:20:56|14.8461
19:20:56|14.8555
19:20:58|14.8596
19:20:59|14.8651
19:21:00|14.8745
19:21:01|14.8761
19:21:02|14.8776
19:21:02|14.885
19:21:04|14.8849
19:21:05|14.8849
19:21:06|14.8909
19:21:07|14.8957
19:21:08|14.895
19:21:09|14.891
19:21:10|14.8984
19:21:11|14.8996
19:21:12|14.8927
19:21:13|14.8947
19:21:15|14.8947
19:21:16|14.889
19:21:17|14.8882
19:21:17|14.8881
19:21:19|14.878
19:21:21|14.8768
19:21:21|14.8764
19:21:22|14.8741
19:21:23|14.8769
19:21:24|14.8768
19:21:25|14.8775
19:21:26|14.8786
19:21:27|14.8782
19:21:28|14.878
19:21:29|14.8769
19:21:30|14.8746
19:21:31|14.8761
19:21:32|14.8773
19:21:33|14.8765
19:21:34|14.8765
19:21:35|14.8765
19:21:36|14.8761
19:21:37|14.8761
19:21:38|14.87
19:21:40|14.8681
19:21:40|14.8789
19:21:43|14.8789
19:21:43|14.8801
19:21:44|14.8841
19:21:45|14.8878
19:21:47|14.8905
19:21:48|14.8857
19:21:49|14.8899
19:21:50|14.8877
19:21:51|14.8885
19:21:51|14.8885
19:21:53|14.8885
19:21:54|14.8885
19:21:56|14.8871
19:21:56|14.8858
19:21:57|14.8856
19:21:58|14.8867
19:21:59|14.883
19:22:00|14.8866
19:22:01|14.8838
19:22:02|14.8796
19:22:03|14.8762
19:22:04|14.8711
19:22:05|14.8666
19:22:06|14.8707
19:22:07|14.8707
19:22:08|14.8712
19:22:09|14.8618
19:22:10|14.8587
19:22:11|14.8557
19:22:12|14.8558
19:22:13|14.8567
19:22:14|14.8612
19:22:15|14.8588
19:22:16|14.8615
19:22:17|14.8615
19:22:18|14.8615
19:22:19|14.8615
19:22:20|14.8615
19:22:22|14.8519
19:22:23|14.8583
19:22:24|14.8593
19:22:25|14.8593
19:22:26|14.8649
19:22:26|14.8628
19:22:28|14.8635
19:22:29|14.8616
19:22:30|14.8616
19:22:30|14.8589
19:22:32|14.8589
19:22:32|14.8586
19:22:34|14.8594
19:22:35|14.8598
19:22:36|14.8598
19:22:37|14.8597
19:22:38|14.8599
19:22:40|14.8599
19:22:41|14.8599
19:22:43|14.8564
19:22:43|14.859
19:22:44|14.8549
19:22:45|14.8524
19:22:47|14.859
19:22:48|14.8558
19:22:49|14.8481
19:22:49|14.8471
19:22:52|14.8453
19:22:52|14.8535
19:22:53|14.8551
19:22:54|14.8545
19:22:55|14.8566
19:22:56|14.857
19:22:57|14.8571
19:22:58|14.8595
19:23:00|14.8652
19:23:01|14.8665
19:23:02|14.8601
19:23:02|14.8621
19:23:04|14.8593
19:23:06|14.86
19:23:06|14.86
19:23:07|14.861
19:23:08|14.861
19:23:09|14.8663
19:23:10|14.8663
19:23:11|14.853
19:23:12|14.8426
19:23:14|14.8513
19:23:15|14.8459
19:23:16|14.84
19:23:18|14.8438
19:23:19|14.8281
19:23:20|14.8282
19:23:20|14.8258
19:23:21|14.8117
19:23:23|14.8003
19:23:24|14.8066
19:23:24|14.7844
19:23:26|14.7915
19:23:27|14.8057
19:23:28|14.7981
19:23:29|14.8052
19:23:30|14.8008
19:23:31|14.8
19:23:31|14.7936
19:23:33|14.7953
19:23:33|14.782
19:23:35|14.7807
19:23:36|14.7657
19:23:38|14.7745
19:23:38|14.7724
19:23:39|14.7801
19:23:40|14.78
19:23:41|14.7761
19:23:42|14.7761
19:23:43|14.7763
19:23:44|14.786
19:23:45|14.7822
19:23:46|14.7786
19:23:47|14.7783
19:23:48|14.7774
19:23:49|14.7769
19:23:50|14.7778
19:23:51|14.7779
19:23:52|14.7778
19:23:54|14.7858
19:23:55|14.7837
19:23:55|14.785
19:23:57|14.7839
19:23:58|14.7839
19:23:59|14.7841
19:24:00|14.7765
19:24:01|14.7741
19:24:02|14.7772
19:24:03|14.7757
19:24:04|14.7719
19:24:04|14.7644
19:24:06|14.7643
19:24:07|14.7721
19:24:08|14.7685
19:24:09|14.771
19:24:11|14.7813
19:24:11|14.7808
19:24:12|14.7873
19:24:13|14.7846
19:24:14|14.781
19:24:15|14.7757
19:24:16|14.7831
19:24:18|14.7832
19:24:20|14.7873
19:24:20|14.7813
19:24:22|14.7801
19:24:23|14.7809
19:24:25|14.7798
19:24:25|14.7858
19:24:26|14.7912
19:24:27|14.7963
19:24:29|14.7872
19:24:30|14.7872
19:24:31|14.7908
19:24:32|14.7902
19:24:33|14.7902
19:24:34|14.7906
19:24:35|14.7903
19:24:36|14.7922
19:24:38|14.7924
19:24:38|14.7923
19:24:39|14.7908
19:24:40|14.78
19:24:42|14.7799
19:24:43|14.782
19:24:44|14.7898
19:24:45|14.7835
19:24:46|14.7786
19:24:47|14.7786
19:24:49|14.7746
19:24:49|14.778
19:24:50|14.778
19:24:52|14.7791
19:24:53|14.7791
19:24:54|14.7799
19:24:55|14.786
19:24:56|14.7819
19:24:57|14.7819
19:24:58|14.7813
19:24:59|14.7837
19:25:00|14.7843
19:25:01|14.7844
19:25:02|14.7844
19:25:04|14.7832
19:25:05|14.7833
19:25:05|14.7833
19:25:06|14.7833
19:25:07|14.7833
19:25:08|14.7856
19:25:10|14.7856
19:25:11|14.7869
19:25:11|14.7895
19:25:13|14.7804
19:25:14|14.7804
19:25:15|14.7824
19:25:16|14.7824
19:25:17|14.7791
19:25:18|14.7793
19:25:19|14.7699
19:25:20|14.769
19:25:21|14.7758
19:25:22|14.7649
19:25:23|14.7618
19:25:25|14.7519
19:25:25|14.7487
19:25:27|14.7489
19:25:27|14.7448
19:25:28|14.7486
19:25:29|14.7396
19:25:30|14.7454
19:25:32|14.7454
19:25:32|14.7431
19:25:34|14.7448
19:25:34|14.7447
19:25:35|14.7421
19:25:36|14.7421
19:25:37|14.7399
19:25:39|14.7563
19:25:39|14.7527
19:25:41|14.7546
19:25:42|14.7553
19:25:44|14.751
19:25:45|14.757
19:25:46|14.7526
19:25:47|14.7529
19:25:48|14.7486
19:25:49|14.7459
19:25:50|14.7402
19:25:51|14.7346
19:25:52|14.7369
19:25:53|14.7324
19:25:54|14.7382
19:25:55|14.738
19:25:56|14.7411
19:25:57|14.7364
19:25:58|14.7349
19:25:59|14.7328
19:26:00|14.738
19:26:01|14.7365
19:26:02|14.7384
19:26:03|14.7301
19:26:04|14.7297
19:26:05|14.7324
19:26:06|14.7256
19:26:07|14.7249
19:26:08|14.73
19:26:09|14.7325
19:26:10|14.7253
19:26:11|14.7223
19:26:12|14.7218
19:26:13|14.7218
19:26:14|14.721
19:26:15|14.7171
19:26:16|14.7189
19:26:18|14.7158
19:26:18|14.7178
19:26:20|14.7134
19:26:21|14.7189
19:26:22|14.7194
19:26:23|14.7222
19:26:25|14.7234
19:26:25|14.7234
19:26:27|14.7289
19:26:28|14.7299
19:26:29|14.729
19:26:31|14.7294
19:26:32|14.726
19:26:33|14.7254
19:26:34|14.7254
19:26:35|14.7262
19:26:35|14.7242
19:26:36|14.7247
19:26:38|14.7247
19:26:39|14.7217
19:26:40|14.7217
19:26:41|14.729
19:26:42|14.729
19:26:42|14.7305
19:26:43|14.723
19:26:45|14.7283
19:26:45|14.7248
19:26:47|14.7166
19:26:48|14.717
19:26:49|14.721
19:26:49|14.721
19:26:51|14.7167
19:26:52|14.7167
19:26:53|14.7167
19:26:54|14.7156
19:26:55|14.7196
19:26:56|14.7196
19:26:57|14.7211
19:26:58|14.7215
19:26:59|14.7215
19:27:00|14.7245
19:27:01|14.7333
19:27:02|14.7322
19:27:03|14.74
19:27:04|14.7519
19:27:05|14.7528
19:27:06|14.7534
19:27:07|14.7522
19:27:08|14.7565
19:27:09|14.761
19:27:10|14.7593
19:27:11|14.7551
19:27:12|14.7616
19:27:13|14.7579
19:27:14|14.7506
19:27:15|14.7518
19:27:16|14.7521
19:27:17|14.7565
19:27:18|14.7632
19:27:20|14.769
19:27:21|14.7699
19:27:22|14.7676
19:27:23|14.7664
19:27:25|14.7666
19:27:25|14.7614
19:27:27|14.7603
19:27:28|14.7588
19:27:29|14.7637
19:27:30|14.765
19:27:31|14.7685
19:27:32|14.7716
19:27:33|14.7712
19:27:34|14.78
19:27:35|14.7722
19:27:36|14.7766
19:27:37|14.7767
19:27:38|14.7727
19:27:40|14.7729
19:27:40|14.7754
19:27:41|14.7808
19:27:42|14.7808
19:27:44|14.7817
19:27:46|14.7912
19:27:46|14.8012
19:27:48|14.8011
19:27:49|14.7921
19:27:50|14.7883
19:27:51|14.7883
19:27:52|14.7881
19:27:53|14.7893
19:27:54|14.7898
19:27:56|14.7894
19:27:56|14.7915
19:27:57|14.789
19:27:58|14.7816
19:28:00|14.7811
19:28:01|14.7722
19:28:01|14.7704
19:28:02|14.7692
19:28:03|14.7744
19:28:04|14.7759
19:28:06|14.7669
19:28:06|14.7666
19:28:08|14.7714
19:28:08|14.7788
19:28:09|14.7788
19:28:11|14.7788
19:28:11|14.7794
19:28:12|14.7798
19:28:14|14.7786
19:28:15|14.7786
19:28:16|14.7758
19:28:17|14.7753
19:28:18|14.7721
19:28:19|14.7708
19:28:20|14.7708
19:28:21|14.7704
19:28:23|14.7724
19:28:24|14.7682
19:28:25|14.7749
19:28:27|14.7708
19:28:27|14.7694
19:28:29|14.7711
19:28:30|14.7711
19:28:31|14.7711
19:28:32|14.7671
19:28:33|14.7659
19:28:34|14.7665
19:28:35|14.7665
19:28:36|14.765
19:28:37|14.765
19:28:38|14.765
19:28:39|14.7693
19:28:40|14.7689
19:28:41|14.7689
19:28:42|14.767
19:28:43|14.7701
19:28:44|14.7118
19:28:46|14.6495
19:28:47|14.6684
19:28:47|14.6796
19:28:49|14.7019
19:28:51|14.6972
19:28:51|14.6969
19:28:52|14.6969
19:28:53|14.7019
19:28:55|14.7009
19:28:57|14.6975
19:28:57|14.6956
19:28:59|14.7069
19:29:00|14.7022
19:29:01|14.6978
19:29:01|14.6977
19:29:03|14.7029
19:29:04|14.6936
19:29:04|14.6972
19:29:06|14.6877
19:29:06|14.6898
19:29:07|14.68
19:29:09|14.6846
19:29:10|14.6942
19:29:10|14.688
19:29:11|14.688
19:29:13|14.6782
19:29:13|14.6757
19:29:15|14.671
19:29:15|14.6709
19:29:17|14.6666
19:29:18|14.6714
19:29:19|14.6717
19:29:20|14.6697
19:29:21|14.6754
19:29:22|14.68
19:29:23|14.6771
19:29:25|14.6787
19:29:26|14.6745
19:29:27|14.683
19:29:28|14.683
19:29:29|14.683
19:29:30|14.6836
19:29:31|14.687
19:29:33|14.6901
19:29:33|14.6915
19:29:34|14.691
19:29:35|14.6915
19:29:36|14.6915
19:29:38|14.6915
19:29:38|14.7009
19:29:39|14.6997
19:29:40|14.7005
19:29:42|14.7073
19:29:42|14.7067
19:29:43|14.7104
19:29:44|14.7082
19:29:46|14.7018
19:29:48|14.7033
19:29:49|14.7043
19:29:50|14.696
19:29:51|14.6971
19:29:52|14.6945
19:29:53|14.6945
19:29:54|14.6941
19:29:56|14.6921
19:29:56|14.6891
19:29:58|14.6891
19:29:59|14.6941
19:29:59|14.6887
19:30:00|14.6902
19:30:02|14.6919
19:30:03|14.6919
19:30:04|14.6885
19:30:05|14.6895
19:30:06|14.692
19:30:07|14.6905
19:30:08|14.6931
19:30:09|14.7004
19:30:10|14.7002
19:30:11|14.6983
19:30:12|14.6986
19:30:14|14.7006
19:30:15|14.7014
19:30:16|14.7014
19:30:17|14.7094
19:30:18|14.7072
19:30:19|14.7102
19:30:20|14.7109
19:30:21|14.7109
19:30:22|14.709
19:30:23|14.711
19:30:25|14.711
19:30:25|14.7188
19:30:27|14.7188
19:30:29|14.7191
19:30:30|14.7191
19:30:31|14.719
19:30:32|14.7203
19:30:33|14.7217
19:30:35|14.7267
19:30:35|14.7273
19:30:36|14.7249
19:30:37|14.7298
19:30:38|14.7277
19:30:39|14.7277
19:30:40|14.7277
19:30:41|14.7284
19:30:42|14.7269
19:30:43|14.7263
19:30:44|14.722
19:30:45|14.7196
19:30:46|14.7191
19:30:48|14.718
19:30:49|14.71
19:30:50|14.7032
19:30:51|14.7034
19:30:52|14.7019
19:30:53|14.7014
19:30:54|14.7014
19:30:55|14.7048
19:30:56|14.6981
19:30:57|14.6965
19:30:57|14.6941
19:30:58|14.693
19:31:00|14.6891
19:31:01|14.6892
19:31:02|14.6891
19:31:03|14.6896
19:31:03|14.6902
19:31:06|14.6886
19:31:06|14.6883
19:31:07|14.6894
19:31:09|14.6894
19:31:10|14.6894
19:31:11|14.6945
19:31:11|14.6986
19:31:13|14.6986
19:31:14|14.6972
19:31:15|14.705
19:31:16|14.6986
19:31:17|14.699
19:31:17|14.6949
19:31:18|14.6997
19:31:20|14.7026
19:31:21|14.7026
19:31:22|14.7026
19:31:23|14.7101
19:31:24|14.7101
19:31:26|14.7098
19:31:26|14.7098
19:31:28|14.7158
19:31:29|14.7157
19:31:30|14.717
19:31:32|14.7177
19:31:33|14.7164
19:31:34|14.7164
19:31:35|14.7177
19:31:37|14.72
19:31:38|14.7214
19:31:38|14.725
19:31:40|14.7225
19:31:41|14.7225
19:31:42|14.716
19:31:43|14.7171
19:31:44|14.7204
19:31:45|14.7204
19:31:46|14.7177
19:31:47|14.7138
19:31:49|14.7094
19:31:49|14.7094
19:31:50|14.7093
19:31:52|14.7093
19:31:52|14.7093
19:31:53|14.7093
19:31:55|14.7093
19:31:55|14.7056
19:31:57|14.6986
19:31:57|14.7002
19:31:59|14.7002
19:31:59|14.7027
19:32:00|14.6991
19:32:02|14.6973
19:32:03|14.6973
19:32:03|14.6973
19:32:04|14.6953
19:32:06|14.6903
19:32:07|14.688
19:32:08|14.6906
19:32:09|14.691
19:32:10|14.6905
19:32:11|14.6858
19:32:12|14.6858
19:32:13|14.6821
19:32:14|14.68
19:32:15|14.68
19:32:16|14.68
19:32:17|14.6769
19:32:18|14.6712
19:32:19|14.6695
19:32:20|14.6623
19:32:21|14.6585
19:32:22|14.6613
19:32:23|14.6576
19:32:24|14.658
19:32:25|14.6593
19:32:26|14.655
19:32:28|14.6412
19:32:28|14.6373
19:32:30|14.6387
19:32:31|14.6522
19:32:32|14.6465
19:32:33|14.6378
19:32:34|14.6391
19:32:35|14.6339
19:32:36|14.6369
19:32:37|14.6398
19:32:38|14.6362
19:32:40|14.6405
19:32:41|14.6457
19:32:42|14.642
19:32:42|14.6417
19:32:44|14.6442
19:32:45|14.6442
19:32:47|14.6439
19:32:48|14.6468
19:32:49|14.6525
19:32:50|14.6525
19:32:51|14.6525
19:32:53|14.6501
19:32:54|14.6604
19:32:55|14.6599
19:32:57|14.6618
19:32:57|14.6597
19:32:59|14.6619
19:33:00|14.6619
19:33:01|14.6704
19:33:01|14.6707
19:33:03|14.6707
19:33:04|14.6678
19:33:05|14.6693
19:33:06|14.6696
19:33:08|14.6695
19:33:08|14.6698
19:33:09|14.6698
19:33:10|14.6685
19:33:11|14.6639
19:33:12|14.6577
19:33:13|14.6586
19:33:14|14.6563
19:33:15|14.6573
19:33:16|14.6608
19:33:17|14.6498
19:33:18|14.6538
19:33:19|14.6549
19:33:20|14.6484
19:33:21|14.6484
19:33:23|14.6447
19:33:24|14.6515
19:33:24|14.6473
19:33:26|14.6468
19:33:27|14.6468
19:33:28|14.6469
19:33:30|14.6377
19:33:30|14.6377
19:33:31|14.6427
19:33:32|14.6441
19:33:34|14.6384
19:33:36|14.6317
19:33:36|14.6284
19:33:37|14.6251
19:33:38|14.6214
19:33:39|14.6214
19:33:40|14.6219
19:33:41|14.6284
19:33:42|14.6344
19:33:43|14.6344
19:33:44|14.6331
19:33:45|14.6352
19:33:46|14.6413
19:33:47|14.6407
19:33:48|14.6477
19:33:50|14.6477
19:33:50|14.6442
19:33:52|14.6455
19:33:52|14.6448
19:33:53|14.6448
19:33:55|14.6562
19:33:55|14.6611
19:33:58|14.6615
19:33:58|14.6615
19:33:59|14.6586
19:34:00|14.663
19:34:01|14.6716
19:34:02|14.6656
19:34:03|14.6656
19:34:04|14.6687
19:34:05|14.6687
19:34:06|14.6749
19:34:07|14.6758
19:34:08|14.6714
19:34:09|14.6753
19:34:11|14.6809
19:34:12|14.6814
19:34:13|14.6867
19:34:14|14.6818
19:34:15|14.6893
19:34:15|14.6893
19:34:16|14.6893
19:34:18|14.6887
19:34:18|14.6953
19:34:20|14.6952
19:34:21|14.6927
19:34:22|14.6958
19:34:23|14.6932
19:34:24|14.6964
19:34:25|14.7046
19:34:26|14.709
19:34:27|14.7036
19:34:29|14.7044
19:34:29|14.6957
19:34:31|14.6885
19:34:32|14.686
19:34:33|14.686
19:34:34|14.6782
19:34:36|14.6836
19:34:36|14.6836
19:34:37|14.6836
19:34:39|14.6796
19:34:41|14.6788
19:34:41|14.6752
19:34:42|14.6752
19:34:44|14.6835
19:34:45|14.6869
19:34:45|14.6847
19:34:47|14.6949
19:34:48|14.6887
19:34:49|14.6912
19:34:50|14.6924
19:34:52|14.6931
19:34:52|14.6935
19:34:53|14.6887
19:34:54|14.6949
19:34:55|14.6949
19:34:56|14.6912
19:34:57|14.6912
19:34:58|14.6912
19:35:00|14.6943
19:35:01|14.6943
19:35:02|14.6944
19:35:03|14.6941
19:35:04|14.6913
19:35:05|14.6861
19:35:06|14.6861
19:35:06|14.6779
19:35:08|14.6798
19:35:08|14.6812
19:35:11|14.68
19:35:11|14.6793
19:35:12|14.6854
19:35:14|14.6832
19:35:16|14.691
19:35:16|14.691
19:35:18|14.691
19:35:18|14.6909
19:35:19|14.6916
19:35:21|14.6968
19:35:21|14.6927
19:35:22|14.6955
19:35:23|14.6987
19:35:24|14.6987
19:35:26|14.7048
19:35:26|14.6997
19:35:27|14.7024
19:35:28|14.7024
19:35:30|14.7024
19:35:32|14.7024
19:35:33|14.6989
19:35:34|14.6986
19:35:35|14.684
19:35:36|14.683
19:35:37|14.6894
19:35:38|14.6861
19:35:39|14.6861
19:35:41|14.6845
19:35:42|14.6865
19:35:42|14.6853
19:35:44|14.6853
19:35:44|14.6815
19:35:46|14.6739
19:35:46|14.6789
19:35:48|14.6813
19:35:48|14.6716
19:35:50|14.6716
19:35:51|14.6625
19:35:52|14.6568
19:35:53|14.6562
19:35:54|14.651
19:35:55|14.6501
19:35:55|14.6516
19:35:56|14.6554
19:35:58|14.6504
19:35:58|14.653
19:35:59|14.6478
19:36:00|14.6448
19:36:01|14.6337
19:36:03|14.6376
19:36:04|14.6263
19:36:05|14.61
19:36:06|14.6129
19:36:07|14.6091
19:36:09|14.6
19:36:10|14.5978
19:36:11|14.5803
19:36:12|14.5704
19:36:13|14.5701
19:36:13|14.5756
19:36:15|14.576
19:36:16|14.575
19:36:18|14.5968
19:36:18|14.5816
19:36:19|14.591
19:36:21|14.5891
19:36:22|14.5872
19:36:23|14.589
19:36:24|14.5909
19:36:25|14.5872
19:36:26|14.5902
19:36:27|14.5875
19:36:28|14.5892
19:36:29|14.5874
19:36:30|14.582
19:36:31|14.5774
19:36:32|14.571
19:36:33|14.5749
19:36:34|14.5765
19:36:35|14.5705
19:36:36|14.5671
19:36:37|14.5623
19:36:38|14.5651
19:36:39|14.5651
19:36:41|14.5655
19:36:42|14.5635
19:36:43|14.562
19:36:44|14.5591
19:36:44|14.5626
19:36:46|14.57
19:36:47|14.5802
19:36:48|14.5769
19:36:49|14.5656
19:36:50|14.5731
19:36:51|14.573
19:36:52|14.5667
19:36:53|14.5657
19:36:54|14.5689
19:36:55|14.5684
19:36:56|14.5728
19:36:57|14.5727
19:36:58|14.5651
19:36:59|14.565
19:37:01|14.5686
19:37:02|14.5673
19:37:03|14.5644
19:37:04|14.5698
19:37:05|14.5709
19:37:06|14.5686
19:37:07|14.5664
19:37:07|14.5631
19:37:09|14.5671
19:37:10|14.5692
19:37:11|14.5734
19:37:12|14.5679
19:37:13|14.5742
19:37:14|14.5733
19:37:15|14.5735
19:37:16|14.5751
19:37:17|14.5809
19:37:18|14.5859
19:37:19|14.5859
19:37:20|14.5936
19:37:21|14.5899
19:37:22|14.5893
19:37:23|14.5938
19:37:24|14.5943
19:37:25|14.5943
19:37:26|14.6038
19:37:27|14.6096
19:37:28|14.6109
19:37:29|14.6211
19:37:30|14.6241
19:37:31|14.6239
19:37:32|14.6254
19:37:33|14.6256
19:37:34|14.6331
19:37:35|14.6315
19:37:37|14.6348
19:37:38|14.6356
19:37:39|14.6309
19:37:40|14.6351
19:37:41|14.6342
19:37:42|14.6342
19:37:43|14.636
19:37:44|14.636
19:37:45|14.64
19:37:46|14.6436
19:37:47|14.6497
19:37:48|14.6497
19:37:50|14.6431
19:37:50|14.6385
19:37:52|14.6384
19:37:52|14.6379
19:37:53|14.6367
19:37:55|14.6339
19:37:56|14.6238
19:37:57|14.6239
19:37:58|14.6239
19:37:59|14.6228
19:38:00|14.6237
19:38:01|14.6152
19:38:02|14.6089
19:38:04|14.6048
19:38:04|14.5944
19:38:05|14.6049
19:38:06|14.6049
19:38:07|14.6021
19:38:08|14.6007
19:38:10|14.5997
19:38:11|14.6092
19:38:12|14.6097
19:38:12|14.6069
19:38:13|14.6131
19:38:14|14.6162
19:38:16|14.6199
19:38:17|14.6174
19:38:17|14.6268
19:38:18|14.6233
19:38:19|14.6278
19:38:20|14.628
19:38:21|14.6238
19:38:23|14.6197
19:38:24|14.6158
19:38:25|14.6207
19:38:26|14.6207
19:38:27|14.627
19:38:28|14.6309
19:38:29|14.6312
19:38:30|14.6269
19:38:31|14.6217
19:38:33|14.6208
19:38:34|14.6267
19:38:34|14.6269
19:38:36|14.6237
19:38:37|14.6237
19:38:39|14.6131
19:38:40|14.6077
19:38:40|14.6112
19:38:42|14.6129
19:38:43|14.6115
19:38:44|14.6132
19:38:44|14.6102
19:38:45|14.6094
19:38:46|14.6093
19:38:48|14.6132
19:38:49|14.6139
19:38:49|14.6128
19:38:50|14.6128
19:38:51|14.6125
19:38:52|14.6125
19:38:53|14.6091
19:38:54|14.6058
19:38:56|14.6066
19:38:57|14.6077
19:38:57|14.6077
19:38:59|14.6058
19:39:00|14.5995
19:39:01|14.5995
19:39:02|14.5995
19:39:04|14.5978
19:39:05|14.5915
19:39:05|14.5861
19:39:07|14.5748
19:39:07|14.5789
19:39:08|14.5749
19:39:09|14.58
19:39:10|14.58
19:39:11|14.5803
19:39:12|14.5766
19:39:13|14.5767
19:39:14|14.5789
19:39:15|14.5667
19:39:16|14.565
19:39:18|14.559
19:39:18|14.5547
19:39:19|14.549
19:39:20|14.5462
19:39:22|14.5356
19:39:23|14.532
19:39:24|14.5217
19:39:25|14.5308
19:39:25|14.5457
19:39:26|14.5476
19:39:27|14.5318
19:39:28|14.5341
19:39:29|14.5367
19:39:30|14.5482
19:39:32|14.5503
19:39:33|14.5718
19:39:34|14.5639
19:39:35|14.5593
19:39:37|14.5592
19:39:38|14.5592
19:39:39|14.5608
19:39:39|14.5583
19:39:40|14.5583
19:39:41|14.5502
19:39:43|14.5585
19:39:44|14.5263
19:39:45|14.524
19:39:46|14.5267
19:39:47|14.5281
19:39:48|14.5216
19:39:49|14.5139
19:39:50|14.5256
19:39:51|14.5175
19:39:52|14.5264
19:39:53|14.5285
19:39:54|14.5302
19:39:55|14.5289
19:39:56|14.5262
19:39:57|14.5262
19:39:58|14.5267
19:39:59|14.5268
19:40:00|14.5271
19:40:01|14.5285
19:40:03|14.5132
19:40:04|14.5122
19:40:05|14.5163
19:40:06|14.5197
19:40:07|14.5113
19:40:08|14.5121
19:40:09|14.5096
19:40:10|14.513
19:40:11|14.5127
19:40:12|14.5142
19:40:13|14.5156
19:40:14|14.5179
19:40:15|14.5074
19:40:16|14.5113
19:40:17|14.5232
19:40:18|14.5231
19:40:19|14.5197
19:40:20|14.5179
19:40:21|14.5232
19:40:22|14.5246
19:40:23|14.5244
19:40:24|14.5249
19:40:26|14.5196
19:40:26|14.5194
19:40:28|14.5202
19:40:29|14.5202
19:40:30|14.5198
19:40:30|14.5118
19:40:32|14.5096
19:40:33|14.5092
19:40:34|14.5148
19:40:35|14.5125
19:40:36|14.5144
19:40:38|14.5098
19:40:39|14.513
19:40:39|14.513
19:40:40|14.5086
19:40:42|14.5295
19:40:43|14.5279
19:40:44|14.5272
19:40:45|14.5272
19:40:46|14.5353
19:40:47|14.5289
19:40:48|14.53
19:40:49|14.5248
19:40:49|14.5226
19:40:50|14.5206
19:40:52|14.52
19:40:53|14.5158
19:40:54|14.5143
19:40:54|14.5133
19:40:56|14.5132
19:40:56|14.51
19:40:58|14.5055
19:40:59|14.513
19:41:00|14.5149
19:41:01|14.5129
19:41:01|14.5135
19:41:03|14.5102
19:41:04|14.5166
19:41:05|14.5118
19:41:07|14.5153
19:41:07|14.5211
19:41:09|14.5181
19:41:10|14.5181
19:41:11|14.5181
19:41:12|14.5188
19:41:13|14.5262
19:41:14|14.5279
19:41:15|14.5263
19:41:16|14.5263
19:41:17|14.5263
19:41:17|14.5254
19:41:19|14.5265
19:41:20|14.5209
19:41:21|14.5237
19:41:21|14.5249
19:41:23|14.5259
19:41:24|14.528
19:41:25|14.5294
19:41:26|14.5343
19:41:27|14.5356
19:41:28|14.5418
19:41:28|14.5364
19:41:30|14.5383
19:41:31|14.5383
19:41:32|14.5348
19:41:33|14.5369
19:41:34|14.5369
19:41:35|14.5354
19:41:36|14.5362
19:41:37|14.5372
19:41:38|14.5368
19:41:39|14.5384
19:41:39|14.5516
19:41:41|14.5559
19:41:42|14.5487
19:41:42|14.5474
19:41:43|14.5474
19:41:44|14.5469
19:41:47|14.5462
19:41:48|14.5517
19:41:49|14.5574
19:41:49|14.5572
19:41:51|14.5523
19:41:52|14.5523
19:41:52|14.56
19:41:54|14.571
19:41:55|14.5701
19:41:56|14.5645
19:41:57|14.5632
19:41:58|14.5598
19:42:00|14.5503
19:42:00|14.5502
19:42:01|14.546
19:42:02|14.5561
19:42:03|14.5541
19:42:04|14.5551
19:42:05|14.5594
19:42:06|14.5594
19:42:07|14.5625
19:42:08|14.5625
19:42:09|14.5803
19:42:10|14.5794
19:42:12|14.5731
19:42:13|14.576
19:42:14|14.5746
19:42:16|14.5758
19:42:16|14.5777
19:42:17|14.5838
19:42:18|14.59
19:42:19|14.59
19:42:20|14.5865
19:42:21|14.5916
19:42:22|14.5869
19:42:24|14.5888
19:42:26|14.5799
19:42:26|14.582
19:42:27|14.5798
19:42:28|14.5819
19:42:29|14.5833
19:42:30|14.5833
19:42:31|14.5703
19:42:32|14.5756
19:42:33|14.5625
19:42:34|14.5625
19:42:36|14.5782
19:42:37|14.5826
19:42:39|14.5819
19:42:39|14.5875
19:42:41|14.5864
19:42:43|14.5861
19:42:45|14.594
19:42:45|14.5934
19:42:46|14.5959
19:42:47|14.5943
19:42:48|14.5938
19:42:49|14.5912
19:42:51|14.5912
19:42:52|14.5896
19:42:53|14.59
19:42:53|14.59
19:42:55|14.5876
19:42:56|14.5876
19:42:57|14.5898
19:42:58|14.5883
19:42:58|14.5883
19:43:00|14.586
19:43:01|14.5774
19:43:02|14.578
19:43:03|14.5824
19:43:03|14.5824
19:43:06|14.5751
19:43:07|14.5751
19:43:08|14.5703
19:43:08|14.5699
19:43:10|14.5693
19:43:11|14.5744
19:43:12|14.5744
19:43:13|14.5631
19:43:14|14.5562
19:43:14|14.5541
19:43:15|14.55
19:43:17|14.5501
19:43:18|14.5511
19:43:19|14.55
19:43:20|14.55
19:43:21|14.5448
19:43:21|14.5493
19:43:23|14.5493
19:43:24|14.5369
19:43:25|14.5379
19:43:26|14.5381
19:43:26|14.5314
19:43:28|14.5314
19:43:28|14.5395
19:43:30|14.5379
19:43:31|14.5389
19:43:31|14.5341
19:43:33|14.5334
19:43:34|14.5334
19:43:34|14.5341
19:43:36|14.5378
19:43:36|14.5408
19:43:38|14.5406
19:43:39|14.5408
19:43:41|14.5408
19:43:41|14.551
19:43:42|14.5565
19:43:43|14.5565
19:43:44|14.5508
19:43:45|14.5544
19:43:46|14.5552
19:43:47|14.5552
19:43:48|14.5611
19:43:49|14.5584
19:43:50|14.5584
19:43:51|14.5584
19:43:52|14.5591
19:43:54|14.5504
19:43:54|14.5453
19:43:55|14.5491
19:43:56|14.5486
19:43:57|14.5491
19:43:58|14.5527
19:43:59|14.5515
19:44:00|14.5464
19:44:02|14.5451
19:44:03|14.5451
19:44:04|14.5367
19:44:06|14.5377
19:44:06|14.5393
19:44:07|14.5402
19:44:08|14.5366
19:44:09|14.5355
19:44:10|14.5379
19:44:11|14.5394
19:44:12|14.5395
19:44:13|14.5395
19:44:14|14.5345
19:44:15|14.5358
19:44:16|14.5324
19:44:17|14.532
19:44:18|14.5324
19:44:19|14.5259
19:44:20|14.5305
19:44:22|14.5244
19:44:22|14.5248
19:44:23|14.5235
19:44:25|14.5345
19:44:26|14.5335
19:44:27|14.5329
19:44:29|14.5329
19:44:29|14.5386
19:44:30|14.5397
19:44:31|14.5233
19:44:32|14.5317
19:44:33|14.5303
19:44:34|14.5328
19:44:35|14.5339
19:44:36|14.531
19:44:38|14.5244
19:44:38|14.5244
19:44:41|14.5294
19:44:42|14.5288
19:44:44|14.5302
19:44:44|14.5328
19:44:45|14.5328
19:44:46|14.5338
19:44:47|14.5338
19:44:49|14.5299
19:44:49|14.5339
19:44:50|14.5381
19:44:51|14.5469
19:44:52|14.5536
19:44:53|14.5529
19:44:54|14.557
19:44:55|14.5562
19:44:56|14.5562
19:44:57|14.557
19:44:58|14.5594
19:44:59|14.5594
19:45:00|14.5659
19:45:02|14.5565
19:45:04|14.571
19:45:05|14.5793
19:45:06|14.5789
19:45:06|14.5766
19:45:08|14.5788
19:45:09|14.5888
19:45:11|14.581
19:45:11|14.5779
19:45:13|14.5805
19:45:14|14.5888
19:45:15|14.5858
19:45:15|14.5858
19:45:16|14.584
19:45:17|14.5808
19:45:18|14.5715
19:45:20|14.5767
19:45:20|14.5775
19:45:21|14.5847
19:45:22|14.5865
19:45:23|14.5865
19:45:24|14.5911
19:45:25|14.5887
19:45:27|14.5827
19:45:27|14.5811
19:45:29|14.5804
19:45:30|14.5804
19:45:31|14.5752
19:45:32|14.5778
19:45:33|14.5787
19:45:34|14.5711
19:45:35|14.5668
19:45:36|14.5632
19:45:37|14.5648
19:45:38|14.565
19:45:40|14.5628
19:45:41|14.5563
19:45:43|14.5535
19:45:43|14.5535
19:45:44|14.5599
19:45:46|14.5622
19:45:46|14.561
19:45:48|14.5565
19:45:49|14.5593
19:45:49|14.5584
19:45:50|14.5584
19:45:51|14.5584
19:45:52|14.5665
19:45:53|14.5687
19:45:55|14.5653
19:45:56|14.5643
19:45:57|14.5609
19:45:58|14.5609
19:45:59|14.5609
19:46:00|14.5646
19:46:01|14.5585
19:46:03|14.5557
19:46:04|14.5496
19:46:06|14.5489
19:46:06|14.554
19:46:08|14.5618
19:46:09|14.5627
19:46:10|14.567
19:46:11|14.5669
19:46:12|14.5687
19:46:13|14.5742
19:46:14|14.5748
19:46:15|14.5754
19:46:17|14.5817
19:46:17|14.5814
19:46:18|14.5814
19:46:20|14.5814
19:46:21|14.5858
19:46:22|14.5913
19:46:22|14.5912
19:46:24|14.5925
19:46:24|14.5945
19:46:26|14.595
19:46:27|14.5941
19:46:28|14.594
19:46:29|14.5941
19:46:30|14.5972
19:46:31|14.6291
19:46:32|14.6247
19:46:32|14.6204
19:46:33|14.6167
19:46:35|14.6194
19:46:35|14.6271
19:46:36|14.622
19:46:38|14.622
19:46:38|14.6229
19:46:40|14.6241
19:46:41|14.6221
19:46:42|14.6236
19:46:43|14.6214
19:46:44|14.6319
19:46:45|14.6209
19:46:46|14.6191
19:46:47|14.6188
19:46:48|14.6185
19:46:49|14.6185
19:46:50|14.6185
19:46:51|14.6229
19:46:52|14.6229
19:46:53|14.6204
19:46:55|14.6185
19:46:56|14.6184
19:46:56|14.614
19:46:57|14.6184
19:46:58|14.6157
19:46:59|14.6157
19:47:00|14.62
19:47:02|14.6222
19:47:03|14.6253
19:47:05|14.6253
19:47:05|14.6309
19:47:06|14.6306
19:47:08|14.6376
19:47:08|14.6346
19:47:10|14.6414
19:47:11|14.6414
19:47:12|14.6411
19:47:12|14.643
19:47:14|14.643
19:47:15|14.643
19:47:16|14.6454
19:47:17|14.646
19:47:18|14.6492
19:47:18|14.6479
19:47:20|14.6485
19:47:21|14.65
19:47:22|14.6489
19:47:23|14.6495
19:47:24|14.6489
19:47:25|14.6489
19:47:25|14.65
19:47:27|14.6577
19:47:27|14.6661
19:47:29|14.6644
19:47:30|14.6699
19:47:31|14.6788
19:47:32|14.6736
19:47:32|14.6736
19:47:33|14.6766
19:47:35|14.6739
19:47:36|14.68
19:47:37|14.6818
19:47:37|14.6868
19:47:39|14.6893
19:47:39|14.6774
19:47:41|14.6776
19:47:42|14.672
19:47:43|14.6769
19:47:45|14.6793
19:47:45|14.6719
19:47:46|14.6797
19:47:48|14.6517
19:47:48|14.6531
19:47:49|14.6554
19:47:51|14.6525
19:47:52|14.6537
19:47:53|14.6495
19:47:53|14.6484
19:47:54|14.6503
19:47:55|14.6438
19:47:57|14.6456
19:47:57|14.6306
19:47:58|14.63
19:48:00|14.6319
19:48:01|14.6329
19:48:02|14.6424
19:48:02|14.6473
19:48:04|14.6468
19:48:05|14.6532
19:48:07|14.6636
19:48:08|14.6614
19:48:09|14.6746
19:48:10|14.6712
19:48:11|14.6723
19:48:13|14.6771
19:48:13|14.6741
19:48:15|14.6764
19:48:15|14.6788
19:48:16|14.68
19:48:18|14.6779
19:48:19|14.6706
19:48:20|14.6702
19:48:21|14.6702
19:48:22|14.6702
19:48:23|14.6735
19:48:24|14.675
19:48:25|14.6744
19:48:26|14.6786
19:48:27|14.6809
19:48:28|14.6847
19:48:29|14.6832
19:48:30|14.6814
19:48:31|14.6771
19:48:32|14.6702
19:48:33|14.6683
19:48:34|14.6714
19:48:35|14.6656
19:48:36|14.6674
19:48:37|14.6656
19:48:38|14.6607
19:48:39|14.6607
19:48:40|14.6647
19:48:41|14.6638
19:48:42|14.6638
19:48:43|14.6631
19:48:45|14.6661
19:48:46|14.6663
19:48:47|14.6638
19:48:48|14.6638
19:48:49|14.6684
19:48:50|14.6684
19:48:52|14.6688
19:48:53|14.6688
19:48:53|14.6721
19:48:54|14.6721
19:48:56|14.6684
19:48:57|14.6685
19:48:58|14.6685
19:48:59|14.6685
19:48:59|14.6685
19:49:00|14.6685
19:49:01|14.6735
19:49:03|14.6696
19:49:04|14.6739
19:49:05|14.6701
19:49:05|14.6735
19:49:07|14.6726
19:49:08|14.6715
19:49:09|14.6715
19:49:10|14.6739
19:49:11|14.6752
19:49:12|14.6793
19:49:13|14.6736
19:49:14|14.6736
19:49:15|14.6674
19:49:16|14.6583
19:49:17|14.661
19:49:19|14.6618
19:49:20|14.6618
19:49:21|14.6618
19:49:21|14.6597
19:49:23|14.6597
19:49:23|14.6644
19:49:24|14.6644
19:49:25|14.6644
19:49:27|14.6579
19:49:28|14.6579
19:49:30|14.6645
19:49:31|14.6644
19:49:32|14.6703
19:49:33|14.6703
19:49:33|14.67
19:49:34|14.6732
19:49:35|14.6731
19:49:36|14.6731
19:49:37|14.6731
19:49:38|14.6726
19:49:39|14.6663
19:49:40|14.6667
19:49:41|14.671
19:49:42|14.6677
19:49:44|14.6693
19:49:45|14.6693
19:49:46|14.6714
19:49:47|14.6702
19:49:48|14.6671
19:49:49|14.6675
19:49:49|14.6675
19:49:50|14.6641
19:49:51|14.6578
19:49:52|14.6605
19:49:54|14.6598
19:49:56|14.6674
19:49:56|14.6674
19:49:57|14.6674
19:49:58|14.6621
19:50:00|14.664
19:50:01|14.6774
19:50:01|14.6765
19:50:02|14.6849
19:50:04|14.68
19:50:06|14.685
19:50:07|14.6897
19:50:09|14.6858
19:50:10|14.6858
19:50:11|14.6864
19:50:12|14.6988
19:50:12|14.6895
19:50:14|14.695
19:50:15|14.6985
19:50:16|14.6896
19:50:17|14.6986
19:50:18|14.6986
19:50:19|14.6952
19:50:20|14.6933
19:50:21|14.6959
19:50:22|14.6959
19:50:24|14.6896
19:50:26|14.6872
19:50:26|14.6904
19:50:27|14.6937
19:50:28|14.6937
19:50:29|14.6937
19:50:30|14.6935
19:50:31|14.6986
19:50:32|14.7022
19:50:33|14.7104
19:50:34|14.7155
19:50:35|14.7243
19:50:36|14.7164
19:50:37|14.7078
19:50:38|14.7154
19:50:39|14.7154
19:50:40|14.7154
19:50:41|14.7154
19:50:42|14.7095
19:50:44|14.6997
19:50:46|14.6953
19:50:46|14.6999
19:50:48|14.692
19:50:48|14.692
19:50:50|14.6932
19:50:51|14.6977
19:50:52|14.6972
19:50:53|14.6996
19:50:54|14.6994
19:50:55|14.6998
19:50:56|14.7
19:50:57|14.7
19:50:57|14.7141
19:50:59|14.7215
19:50:59|14.7198
19:51:01|14.711
19:51:02|14.7178
19:51:02|14.7166
19:51:04|14.7166
19:51:05|14.7166
19:51:07|14.7118
19:51:08|14.7117
19:51:10|14.6993
19:51:11|14.701
19:51:11|14.7012
19:51:12|14.6873
19:51:14|14.6867
19:51:15|14.6904
19:51:15|14.6804
19:51:17|14.6791
19:51:18|14.677
19:51:19|14.6838
19:51:21|14.6825
19:51:21|14.6857
19:51:23|14.6883
19:51:24|14.694
19:51:25|14.6956
19:51:26|14.7105
19:51:28|14.7159
19:51:28|14.7159
19:51:30|14.726
19:51:31|14.7326
19:51:32|14.7371
19:51:33|14.7463
19:51:34|14.7368
19:51:35|14.7368
19:51:36|14.7291
19:51:37|14.7291
19:51:38|14.7308
19:51:39|14.7286
19:51:40|14.7243
19:51:41|14.7295
19:51:42|14.7301
19:51:43|14.7326
19:51:44|14.7326
19:51:46|14.7255
19:51:47|14.7238
19:51:48|14.7225
19:51:49|14.7224
19:51:50|14.7224
19:51:51|14.709
19:51:52|14.7163
19:51:53|14.7118
19:51:54|14.7126
19:51:55|14.709
19:51:56|14.709
19:51:57|14.7117
19:51:58|14.7161
19:51:59|14.7156
19:52:01|14.7231
19:52:01|14.7197
19:52:02|14.7266
19:52:03|14.7345
19:52:04|14.7401
19:52:05|14.737
19:52:06|14.7388
19:52:08|14.7388
19:52:09|14.7337
19:52:10|14.742
19:52:11|14.7442
19:52:12|14.743
19:52:13|14.7389
19:52:14|14.7389
19:52:15|14.7393
19:52:16|14.7419
19:52:17|14.7419
19:52:18|14.7479
19:52:19|14.7418
19:52:20|14.7432
19:52:21|14.7459
19:52:22|14.7499
19:52:23|14.75
19:52:24|14.7496
19:52:25|14.7578
19:52:26|14.7561
19:52:27|14.7523
19:52:28|14.7529
19:52:29|14.7533
19:52:30|14.7533
19:52:31|14.7556
19:52:32|14.7617
19:52:33|14.7648
19:52:34|14.7637
19:52:36|14.7664
19:52:37|14.7732
19:52:38|14.7663
19:52:39|14.7606
19:52:40|14.7647
19:52:41|14.7642
19:52:42|14.7621
19:52:43|14.7725
19:52:44|14.7713
19:52:45|14.7713
19:52:46|14.7686
19:52:48|14.7672
19:52:48|14.7657
19:52:49|14.7657
19:52:51|14.7657
19:52:51|14.7613
19:52:52|14.7643
19:52:53|14.7622
19:52:55|14.7674
19:52:56|14.7634
19:52:57|14.7634
19:52:58|14.7675
19:53:00|14.7676
19:53:01|14.7676
19:53:01|14.7676
19:53:03|14.7643
19:53:03|14.7643
19:53:04|14.7647
19:53:06|14.7657
19:53:07|14.7671
19:53:09|14.7626
19:53:09|14.7643
19:53:11|14.768
19:53:13|14.7701
19:53:13|14.7701
19:53:14|14.7785
19:53:16|14.7732
19:53:16|14.7772
19:53:17|14.7772
19:53:19|14.7772
19:53:19|14.7774
19:53:20|14.7774
19:53:21|14.7783
19:53:23|14.7824
19:53:23|14.7824
19:53:24|14.7824
19:53:25|14.7815
19:53:26|14.7796
19:53:28|14.778
19:53:28|14.7787
19:53:30|14.7762
19:53:31|14.7766
19:53:31|14.7757
19:53:33|14.7762
19:53:33|14.7762
19:53:34|14.7762
19:53:35|14.7755
19:53:36|14.7755
19:53:38|14.7741
19:53:38|14.774
19:53:40|14.77
19:53:40|14.7668
19:53:41|14.7702
19:53:43|14.7661
19:53:44|14.7661
19:53:45|14.7697
19:53:46|14.767
19:53:47|14.7564
19:53:48|14.7567
19:53:49|14.7567
19:53:50|14.7567
19:53:51|14.7589
19:53:52|14.7597
19:53:53|14.7576
19:53:54|14.7601
19:53:56|14.7571
19:53:57|14.7556
19:53:58|14.7567
19:53:59|14.7568
19:54:00|14.7566
19:54:02|14.7597
19:54:03|14.7606
19:54:04|14.7606
19:54:04|14.7657
19:54:06|14.7652
19:54:07|14.7618
19:54:08|14.7654
19:54:09|14.7654
19:54:10|14.7658
19:54:11|14.77
19:54:12|14.77
19:54:13|14.7699
19:54:14|14.7694
19:54:15|14.7694
19:54:16|14.7692
19:54:17|14.767
19:54:18|14.7677
19:54:19|14.7677
19:54:20|14.7677
19:54:21|14.7688
19:54:22|14.7676
19:54:23|14.769
19:54:24|14.7701
19:54:25|14.7701
19:54:26|14.773
19:54:27|14.7753
19:54:28|14.7782
19:54:29|14.7789
19:54:30|14.7789
19:54:31|14.775
19:54:32|14.7773
19:54:33|14.7779
19:54:34|14.7743
19:54:35|14.7743
19:54:36|14.7789
19:54:37|14.7786
19:54:38|14.7786
19:54:39|14.7786
19:54:40|14.7789
19:54:41|14.7852
19:54:43|14.7885
19:54:43|14.7925
19:54:45|14.789
19:54:46|14.7882
19:54:47|14.7839
19:54:48|14.7818
19:54:49|14.7818
19:54:49|14.7821
19:54:50|14.783
19:54:51|14.7842
19:54:53|14.784
19:54:53|14.7812
19:54:54|14.7806
19:54:55|14.7805
19:54:56|14.7805
19:54:57|14.7751
19:54:59|14.7766
19:55:00|14.7795
19:55:00|14.7788
19:55:02|14.7807
19:55:03|14.7899
19:55:04|14.7899
19:55:05|14.7889
19:55:07|14.769
19:55:08|14.7691
19:55:09|14.7566
19:55:10|14.7582
19:55:12|14.7613
19:55:13|14.7637
19:55:14|14.765
19:55:16|14.7584
19:55:16|14.7584
19:55:17|14.7583
19:55:19|14.7511
19:55:19|14.7518
19:55:21|14.7476
19:55:22|14.7396
19:55:23|14.73
19:55:24|14.733
19:55:24|14.7383
19:55:25|14.7389
19:55:27|14.7399
19:55:27|14.7367
19:55:29|14.7345
19:55:29|14.7317
19:55:30|14.7335
19:55:31|14.7341
19:55:33|14.7371
19:55:34|14.7372
19:55:35|14.74
19:55:36|14.74
19:55:37|14.7435
19:55:38|14.7478
19:55:39|14.7477
19:55:40|14.7514
19:55:41|14.7551
19:55:43|14.7596
19:55:43|14.7613
19:55:44|14.7621
19:55:46|14.7584
19:55:46|14.7584
19:55:47|14.7582
19:55:49|14.7567
19:55:50|14.7634
19:55:51|14.7644
19:55:52|14.7666
19:55:53|14.7702
19:55:54|14.7665
19:55:56|14.7656
19:55:56|14.7656
19:55:58|14.7729
19:55:59|14.7729
19:55:59|14.7694
19:56:01|14.7694
19:56:01|14.7757
19:56:02|14.77
19:56:03|14.7696
19:56:04|14.7635
19:56:06|14.7568
19:56:07|14.7526
19:56:08|14.7539
19:56:09|14.7539
19:56:10|14.7549
19:56:11|14.7502
19:56:12|14.7537
19:56:14|14.7512
19:56:15|14.7532
19:56:16|14.7515
19:56:17|14.7449
19:56:19|14.7398
19:56:20|14.7398
19:56:21|14.7411
19:56:22|14.7302
19:56:23|14.7306
19:56:24|14.7303
19:56:25|14.7335
19:56:26|14.7302
19:56:27|14.7333
19:56:28|14.7333
19:56:29|14.7342
19:56:30|14.7343
19:56:31|14.7354
19:56:32|14.7301
19:56:33|14.7274
19:56:35|14.7241
19:56:36|14.7164
19:56:37|14.7136
19:56:38|14.7136
19:56:39|14.7149
19:56:40|14.7164
19:56:41|14.7164
19:56:42|14.7165
19:56:43|14.72
19:56:44|14.7167
19:56:45|14.7263
19:56:46|14.7263
19:56:47|14.7285
19:56:48|14.7272
19:56:49|14.7272
19:56:50|14.7243
19:56:51|14.7243
19:56:52|14.7201
19:56:53|14.7266
19:56:54|14.7231
19:56:56|14.7301
19:56:56|14.7302
19:56:58|14.7311
19:56:58|14.7342
19:57:00|14.7244
19:57:02|14.7244
19:57:03|14.7244
19:57:04|14.7287
19:57:05|14.7337
19:57:06|14.7337
19:57:06|14.7439
19:57:08|14.7442
19:57:09|14.7425
19:57:09|14.7425
19:57:11|14.7425
19:57:11|14.7449
19:57:13|14.7445
19:57:13|14.7449
19:57:15|14.7472
19:57:16|14.7473
19:57:16|14.7473
19:57:18|14.7467
19:57:19|14.7473
19:57:19|14.7441
19:57:21|14.7439
19:57:21|14.7382
19:57:23|14.7358
19:57:23|14.7358
19:57:25|14.7376
19:57:26|14.7377
19:57:27|14.7294
19:57:27|14.7272
19:57:28|14.7244
19:57:30|14.7231
19:57:31|14.7222
19:57:31|14.7238
19:57:33|14.7161
19:57:34|14.7161
19:57:35|14.7105
19:57:36|14.7124
19:57:37|14.7162
19:57:38|14.714
19:57:39|14.7114
19:57:40|14.7166
19:57:41|14.7187
19:57:42|14.7187
19:57:43|14.7148
19:57:44|14.7182
19:57:45|14.7182
19:57:46|14.7182
19:57:47|14.7182
19:57:48|14.7215
19:57:49|14.7134
19:57:50|14.7133
19:57:52|14.7161
19:57:53|14.7176
19:57:54|14.7176
19:57:56|14.7148
19:57:56|14.7146
19:57:57|14.722
19:57:59|14.722
19:58:00|14.7219
19:58:00|14.7258
19:58:02|14.7233
19:58:03|14.7304
19:58:04|14.7304
19:58:04|14.7304
19:58:05|14.7362
19:58:06|14.7328
19:58:08|14.7297
19:58:09|14.7287
19:58:10|14.7316
19:58:10|14.7282
19:58:11|14.7281
19:58:13|14.7221
19:58:14|14.7223
19:58:15|14.7223
19:58:16|14.7223
19:58:17|14.7207
19:58:19|14.7185
19:58:20|14.7218
19:58:20|14.7203
19:58:21|14.7203
19:58:23|14.7171
19:58:23|14.716
19:58:25|14.7149
19:58:26|14.7149
19:58:27|14.7172
19:58:27|14.7172
19:58:29|14.7172
19:58:30|14.7209
19:58:31|14.7213
19:58:32|14.7214
19:58:33|14.7088
19:58:34|14.7146
19:58:35|14.7201
19:58:36|14.709
19:58:37|14.709
19:58:38|14.709
19:58:39|14.709
19:58:40|14.7208
19:58:41|14.7294
19:58:42|14.73
19:58:43|14.73
19:58:44|14.7319
19:58:45|14.7266
19:58:46|14.7358
19:58:47|14.737
19:58:48|14.7446
19:58:49|14.7497
19:58:50|14.7417
19:58:51|14.7417
19:58:52|14.7386
19:58:54|14.7453
19:58:54|14.7471
19:58:57|14.7454
19:58:58|14.7459
19:58:59|14.7447
19:59:00|14.7476
19:59:01|14.7476
19:59:01|14.7434
19:59:03|14.7433
19:59:03|14.7433
19:59:05|14.7433
19:59:06|14.7433
19:59:08|14.7424
19:59:08|14.7423
19:59:09|14.7459
19:59:11|14.7402
19:59:12|14.7402
19:59:13|14.7375
19:59:15|14.7376
19:59:15|14.7343
19:59:16|14.7343
19:59:17|14.7267
19:59:19|14.7202
19:59:19|14.7172
19:59:21|14.7172
19:59:23|14.7167
19:59:23|14.7152
19:59:25|14.708
19:59:26|14.7099
19:59:27|14.7086
19:59:28|14.7089
19:59:30|14.714
19:59:30|14.7106
19:59:31|14.7101
19:59:32|14.7059
19:59:33|14.6993
19:59:34|14.6953
19:59:35|14.6961
19:59:36|14.6903
19:59:37|14.696
19:59:38|14.6997
19:59:39|14.6988
19:59:40|14.6989
19:59:41|14.6988
19:59:42|14.7006
19:59:43|14.6995
19:59:45|14.7006
19:59:46|14.6997
19:59:47|14.6914
19:59:47|14.6935
19:59:49|14.696
19:59:49|14.7013
19:59:51|14.7011
19:59:52|14.6967
19:59:52|14.6995
19:59:54|14.6993
19:59:55|14.697
19:59:55|14.7001
19:59:57|14.7005
19:59:57|14.7009
19:59:58|14.7006
19:59:59|14.7074
20:00:00|14.7095
20:00:01|14.7053
20:00:03|14.7001
20:00:04|14.7017
20:00:05|14.6903
20:00:06|14.6863
20:00:07|14.6812
20:00:08|14.68
20:00:10|14.6648
20:00:10|14.6689
20:00:11|14.6651
20:00:12|14.6687
20:00:13|14.6689
20:00:15|14.6857
20:00:16|14.6776
20:00:17|14.6762
20:00:18|14.6802
20:00:19|14.6761
20:00:20|14.6849
20:00:21|14.685
20:00:22|14.683
20:00:23|14.6845
20:00:24|14.6887
20:00:26|14.6884
20:00:26|14.6884
20:00:28|14.6818
20:00:28|14.6807
20:00:29|14.6807
20:00:31|14.6737
20:00:32|14.6669
20:00:33|14.6691
20:00:34|14.6702
20:00:34|14.6702
20:00:36|14.6624
20:00:37|14.6652
20:00:38|14.6627
20:00:38|14.6627
20:00:39|14.6619
20:00:41|14.6587
20:00:41|14.6587
20:00:43|14.6581
20:00:43|14.657
20:00:44|14.6625
20:00:46|14.6627
20:00:46|14.6651
20:00:48|14.6633
20:00:49|14.6633
20:00:49|14.6633
20:00:50|14.6614
20:00:52|14.6566
20:00:52|14.6554
20:00:53|14.6564
20:00:55|14.6622
20:00:56|14.6674
20:00:58|14.6715
20:00:59|14.673
20:00:59|14.6777
20:01:01|14.6805
20:01:02|14.6807
20:01:03|14.6805
20:01:04|14.6783
20:01:06|14.6736
20:01:07|14.6736
20:01:07|14.6762
20:01:08|14.6788
20:01:09|14.6687
20:01:12|14.668
20:01:13|14.6709
20:01:13|14.6669
20:01:15|14.6645
20:01:16|14.6658
20:01:17|14.6658
20:01:18|14.6647
20:01:19|14.6647
20:01:21|14.6629
20:01:22|14.6629
20:01:23|14.6629
20:01:25|14.6572
20:01:26|14.6561
20:01:27|14.6572
20:01:28|14.6586
20:01:28|14.6586
20:01:30|14.667
20:01:30|14.6642
20:01:31|14.6622
20:01:32|14.6639
20:01:34|14.6639
20:01:35|14.6586
20:01:36|14.6586
20:01:37|14.6586
20:01:37|14.6586
20:01:38|14.6605
20:01:39|14.6605
20:01:40|14.6593
20:01:41|14.661
20:01:43|14.6592
20:01:44|14.6592
20:01:45|14.6586
20:01:46|14.6585
20:01:47|14.66
20:01:48|14.66
20:01:49|14.66
20:01:50|14.6575
20:01:51|14.6575
20:01:52|14.6618
20:01:53|14.6652
20:01:54|14.6596
20:01:56|14.6607
20:01:57|14.6607
20:01:58|14.6607
20:01:58|14.6592
20:02:00|14.6597
20:02:00|14.6559
20:02:01|14.6545
20:02:02|14.6503
20:02:03|14.6501
20:02:04|14.6545
20:02:06|14.654
20:02:07|14.651
20:02:08|14.6484
20:02:08|14.6538
20:02:09|14.6484
20:02:11|14.6485
20:02:12|14.6483
20:02:13|14.6483
20:02:13|14.6547
20:02:14|14.6587
20:02:16|14.654
20:02:17|14.6538
20:02:18|14.6547
20:02:20|14.6567
20:02:21|14.6531
20:02:22|14.6531
20:02:23|14.6603
20:02:24|14.6603
20:02:26|14.6671
20:02:27|14.6671
20:02:27|14.6699
20:02:29|14.6699
20:02:30|14.6651
20:02:32|14.6713
20:02:33|14.6713
20:02:33|14.6677
20:02:34|14.6689
20:02:35|14.6699
20:02:36|14.6625
20:02:37|14.6666
20:02:39|14.6668
20:02:40|14.663
20:02:41|14.6718
20:02:42|14.6718
20:02:43|14.6718
20:02:45|14.6747
20:02:45|14.6747
20:02:47|14.6718
20:02:48|14.6748
20:02:48|14.6748
20:02:50|14.671
20:02:51|14.671
20:02:52|14.671
20:02:53|14.6703
20:02:54|14.6703
20:02:55|14.6719
20:02:57|14.6742
20:02:58|14.6799
20:02:58|14.6777
20:03:00|14.6763
20:03:01|14.6704
20:03:02|14.6704
20:03:04|14.6637
20:03:04|14.6637
20:03:06|14.6563
20:03:06|14.657
20:03:08|14.6539
20:03:08|14.6529
20:03:09|14.6529
20:03:11|14.6529
20:03:12|14.6524
20:03:13|14.6493
20:03:14|14.6488
20:03:15|14.6489
20:03:16|14.6489
20:03:17|14.6467
20:03:18|14.6466
20:03:19|14.6457
20:03:20|14.6457
20:03:21|14.6386
20:03:22|14.6431
20:03:24|14.6382
20:03:24|14.6382
20:03:25|14.6386
20:03:27|14.6386
20:03:28|14.6386
20:03:29|14.6386
20:03:30|14.6386
20:03:32|14.6386
20:03:33|14.6369
20:03:33|14.6323
20:03:34|14.6379
20:03:36|14.6337
20:03:37|14.6289
20:03:39|14.6303
20:03:39|14.6251
20:03:40|14.6268
20:03:41|14.6224
20:03:42|14.6233
20:03:43|14.6354
20:03:44|14.6369
20:03:46|14.6371
20:03:47|14.6371
20:03:48|14.6362
20:03:48|14.6362
20:03:50|14.6424
20:03:51|14.6469
20:03:51|14.65
20:03:53|14.65
20:03:54|14.65
20:03:55|14.65
20:03:57|14.6549
20:03:58|14.6593
20:03:59|14.6593
20:04:01|14.6624
20:04:01|14.6654
20:04:03|14.6654
20:04:04|14.6654
20:04:05|14.6694
20:04:06|14.6777
20:04:07|14.6787
20:04:08|14.6769
20:04:09|14.6768
20:04:09|14.6768
20:04:11|14.6768
20:04:12|14.671
20:04:13|14.6743
20:04:14|14.6792
20:04:15|14.6792
20:04:16|14.6697
20:04:16|14.6697
20:04:17|14.6733
20:04:20|14.6733
20:04:20|14.6733
20:04:22|14.6721
20:04:23|14.6721
20:04:23|14.6721
20:04:25|14.6721
20:04:27|14.6704
20:04:27|14.6708
20:04:29|14.6708
20:04:30|14.6708
20:04:30|14.6693
20:04:31|14.6682
20:04:33|14.6682
20:04:34|14.6651
20:04:35|14.6651
20:04:36|14.6651
20:04:37|14.6579
20:04:37|14.6578
20:04:39|14.6578
20:04:39|14.6549
20:04:41|14.651
20:04:42|14.6482
20:04:43|14.6472
20:04:44|14.6492
20:04:45|14.6492
20:04:46|14.6529
20:04:47|14.6507
20:04:48|14.6529
20:04:48|14.6529
20:04:50|14.6528
20:04:51|14.6536
20:04:51|14.665
20:04:52|14.6659
20:04:54|14.666
20:04:54|14.6686
20:04:56|14.6719
20:04:56|14.6719
20:04:59|14.6743
20:05:00|14.6738
20:05:02|14.6706
20:05:02|14.6744
20:05:04|14.68
20:05:06|14.677
20:05:06|14.677
20:05:07|14.68
20:05:08|14.6815
20:05:09|14.6808
20:05:10|14.6763
20:05:11|14.6755
20:05:12|14.6755
20:05:14|14.6875
20:05:16|14.695
20:05:17|14.6966
20:05:18|14.699
20:05:19|14.6923
20:05:20|14.693
20:05:21|14.6917
20:05:22|14.6933
20:05:23|14.6951
20:05:24|14.6952
20:05:25|14.6974
20:05:26|14.6963
20:05:27|14.6963
20:05:29|14.6927
20:05:30|14.6899
20:05:30|14.6904
20:05:31|14.6904
20:05:32|14.6911
20:05:34|14.6911
20:05:35|14.6911
20:05:35|14.6931
20:05:36|14.693
20:05:38|14.6901
20:05:38|14.6915
20:05:39|14.6915
20:05:41|14.6916
20:05:41|14.6916
20:05:42|14.6916
20:05:44|14.6929
20:05:44|14.6929
20:05:46|14.6929
20:05:46|14.6929
20:05:47|14.6929
20:05:48|14.696
20:05:49|14.6959
20:05:50|14.6963
20:05:51|14.6932
20:05:52|14.6963
20:05:54|14.6978
20:05:55|14.6999
20:05:55|14.6999
20:05:57|14.6998
20:05:58|14.6979
20:05:59|14.6987
20:06:01|14.714
20:06:02|14.7197
20:06:02|14.7113
20:06:03|14.7113
20:06:05|14.7078
20:06:05|14.7065
20:06:07|14.7065
20:06:08|14.7088
20:06:09|14.7088
20:06:10|14.7088
20:06:11|14.7156
20:06:13|14.7199
20:06:13|14.7241
20:06:14|14.7236
20:06:15|14.7261
20:06:16|14.7262
20:06:17|14.7378
20:06:19|14.7368
20:06:20|14.7367
20:06:22|14.7395
20:06:23|14.7404
20:06:24|14.7424
20:06:25|14.7389
20:06:26|14.7322
20:06:27|14.7249
20:06:29|14.7229
20:06:30|14.7205
20:06:31|14.7205
20:06:32|14.7193
20:06:33|14.716
20:06:34|14.7236
20:06:35|14.724
20:06:36|14.7252
20:06:37|14.7252
20:06:38|14.7218
20:06:39|14.7176
20:06:40|14.7176
20:06:41|14.7223
20:06:42|14.7202
20:06:43|14.7201
20:06:44|14.7201
20:06:45|14.7395
20:06:46|14.7332
20:06:47|14.7311
20:06:48|14.7277
20:06:49|14.7315
20:06:50|14.7346
20:06:51|14.7346
20:06:52|14.7346
20:06:53|14.7383
20:06:54|14.7383
20:06:55|14.7441
20:06:56|14.7443
20:06:57|14.7428
20:06:58|14.7407
20:06:59|14.7398
20:07:00|14.7383
20:07:01|14.7365
20:07:02|14.7398
20:07:03|14.7452
20:07:04|14.7452
20:07:05|14.7467
20:07:06|14.7582
20:07:07|14.7501
20:07:08|14.7583
20:07:10|14.7591
20:07:11|14.7561
20:07:12|14.758
20:07:13|14.7548
20:07:14|14.7583
20:07:15|14.7575
20:07:16|14.7676
20:07:17|14.7696
20:07:18|14.7658
20:07:19|14.7575
20:07:20|14.7561
20:07:21|14.7656
20:07:22|14.7685
20:07:24|14.7689
20:07:25|14.7689
20:07:25|14.7788
20:07:26|14.78
20:07:27|14.7805
20:07:28|14.7835
20:07:30|14.7891
20:07:32|14.7832
20:07:32|14.78
20:07:33|14.7725
20:07:34|14.7725
20:07:35|14.7724
20:07:36|14.778
20:07:37|14.7772
20:07:38|14.7828
20:07:39|14.7809
20:07:40|14.7746
20:07:41|14.7746
20:07:42|14.7752
20:07:43|14.7726
20:07:44|14.7773
20:07:45|14.7773
20:07:46|14.7726
20:07:47|14.7698
20:07:48|14.7758
20:07:50|14.7701
20:07:51|14.7701
20:07:52|14.7707
20:07:54|14.7746
20:07:54|14.772
20:07:55|14.7737
20:07:56|14.7737
20:07:57|14.7759
20:07:58|14.7759
20:07:59|14.7745
20:08:00|14.7701
20:08:02|14.7638
20:08:04|14.7609
20:08:05|14.7546
20:08:06|14.7593
20:08:07|14.756
20:08:08|14.7652
20:08:08|14.7652
20:08:09|14.7652
20:08:11|14.7609
20:08:12|14.7568
20:08:13|14.7535
20:08:14|14.7568
20:08:15|14.7555
20:08:16|14.7555
20:08:17|14.7547
20:08:18|14.7512
20:08:19|14.7523
20:08:19|14.7541
20:08:21|14.7535
20:08:21|14.7536
20:08:22|14.7553
20:08:23|14.7556
20:08:26|14.7505
20:08:26|14.7445
20:08:27|14.7381
20:08:29|14.734
20:08:30|14.7286
20:08:31|14.7276
20:08:32|14.7332
20:08:33|14.7279
20:08:34|14.7238
20:08:35|14.7259
20:08:36|14.7259
20:08:37|14.7172
20:08:38|14.7156
20:08:39|14.7115
20:08:40|14.7137
20:08:41|14.7137
20:08:41|14.7164
20:08:43|14.7143
20:08:44|14.721
20:08:45|14.7218
20:08:46|14.7211
20:08:47|14.7249
20:08:48|14.7259
20:08:49|14.7308
20:08:50|14.7281
20:08:51|14.7281
20:08:52|14.7281
20:08:53|14.7281
20:08:53|14.7281
20:08:55|14.7281
20:08:57|14.7245
20:08:57|14.7264
20:08:58|14.7257
20:08:59|14.7238
20:09:00|14.7209
20:09:02|14.7066
20:09:03|14.7058
20:09:04|14.7054
20:09:05|14.7017
20:09:06|14.7004
20:09:07|14.6953
20:09:09|14.6848
20:09:09|14.68
20:09:10|14.6849
20:09:12|14.6818
20:09:14|14.6944
20:09:15|14.6935
20:09:17|14.6878
20:09:17|14.6863
20:09:18|14.6821
20:09:20|14.6835
20:09:21|14.6828
20:09:22|14.6828
20:09:23|14.6818
20:09:25|14.6812
20:09:26|14.6812
20:09:27|14.6819
20:09:28|14.6803
20:09:29|14.68
20:09:30|14.6719
20:09:31|14.6719
20:09:33|14.6667
20:09:33|14.6734
20:09:35|14.6657
20:09:37|14.6621
20:09:37|14.6606
20:09:38|14.6611
20:09:39|14.6573
20:09:40|14.6573
20:09:41|14.6566
20:09:42|14.656
20:09:43|14.656
20:09:44|14.657
20:09:46|14.6515
20:09:46|14.6516
20:09:48|14.6504
20:09:50|14.6466
20:09:50|14.646
20:09:51|14.6488
20:09:52|14.6511
20:09:53|14.6471
20:09:54|14.6475
20:09:55|14.648
20:09:56|14.6489
20:09:58|14.6511
20:09:59|14.6553
20:10:00|14.6539
20:10:01|14.6539
20:10:02|14.6606
20:10:04|14.6641
20:10:05|14.6767
20:10:05|14.6819
20:10:07|14.6862
20:10:08|14.6866
20:10:09|14.691
20:10:09|14.6928
20:10:12|14.6889
20:10:12|14.6865
20:10:13|14.6817
20:10:14|14.6817
20:10:15|14.6838
20:10:17|14.6859
20:10:18|14.6915
20:10:19|14.6881
20:10:20|14.6794
20:10:21|14.6795
20:10:22|14.6844
20:10:24|14.6808
20:10:25|14.6798
20:10:26|14.6835
20:10:28|14.6887
20:10:28|14.689
20:10:29|14.6951
20:10:31|14.6959
20:10:31|14.7
20:10:32|14.7
20:10:34|14.6935
20:10:35|14.694
20:10:36|14.6949
20:10:37|14.6923
20:10:38|14.6933
20:10:39|14.6933
20:10:39|14.695
20:10:41|14.6929
20:10:42|14.6987
20:10:42|14.7
20:10:44|14.7
20:10:45|14.6954
20:10:46|14.6954
20:10:46|14.6954
20:10:48|14.6954
20:10:49|14.7006
20:10:50|14.7006
20:10:51|14.7007
20:10:52|14.7017
20:10:53|14.6978
20:10:54|14.6982
20:10:55|14.6942
20:10:56|14.6899
20:10:57|14.6874
20:10:58|14.6951
20:10:58|14.6927
20:10:59|14.6927
20:11:01|14.6866
20:11:02|14.6866
20:11:03|14.6775
20:11:05|14.6787
20:11:06|14.6706
20:11:08|14.6663
20:11:10|14.6649
20:11:10|14.6582
20:11:11|14.6612
20:11:12|14.6635
20:11:13|14.6634
20:11:14|14.6624
20:11:15|14.6645
20:11:16|14.6629
20:11:17|14.6635
20:11:19|14.6733
20:11:19|14.6706
20:11:21|14.6694
20:11:22|14.6787
20:11:23|14.6787
20:11:24|14.6787
20:11:25|14.6709
20:11:26|14.6709
20:11:27|14.6708
20:11:29|14.6699
20:11:29|14.6699
20:11:30|14.6664
20:11:32|14.6721
20:11:33|14.6593
20:11:34|14.6583
20:11:35|14.6577
20:11:37|14.6577
20:11:37|14.6502
20:11:38|14.6557
20:11:39|14.6559
20:11:40|14.657
20:11:42|14.6547
20:11:43|14.64
20:11:44|14.6426
20:11:44|14.6426
20:11:46|14.6455
20:11:46|14.6417
20:11:48|14.6417
20:11:49|14.6417
20:11:51|14.6418
20:11:51|14.6396
20:11:52|14.6396
20:11:53|14.6368
20:11:54|14.6272
20:11:55|14.6241
20:11:56|14.6207
20:11:57|14.6206
20:11:59|14.622
20:11:59|14.622
20:12:00|14.6217
20:12:01|14.6276
20:12:02|14.624
20:12:04|14.6206
20:12:04|14.6206
20:12:05|14.6219
20:12:07|14.6229
20:12:08|14.6229
20:12:09|14.6305
20:12:10|14.6298
20:12:11|14.6259
20:12:12|14.6287
20:12:13|14.6295
20:12:13|14.6295
20:12:15|14.6273
20:12:16|14.6232
20:12:18|14.6243
20:12:18|14.6243
20:12:19|14.6333
20:12:20|14.6336
20:12:21|14.6336
20:12:22|14.6329
20:12:23|14.6322
20:12:24|14.6322
20:12:25|14.6321
20:12:27|14.6322
20:12:28|14.6322
20:12:30|14.6322
20:12:31|14.6322
20:12:31|14.6322
20:12:32|14.6275
20:12:33|14.6275
20:12:34|14.6268
20:12:35|14.6266
20:12:36|14.6252
20:12:38|14.6218
20:12:39|14.6218
20:12:39|14.621
20:12:41|14.6196
20:12:42|14.6195
20:12:44|14.6196
20:12:44|14.6209
20:12:45|14.62
20:12:46|14.6204
20:12:47|14.6183
20:12:48|14.6183
20:12:49|14.6183
20:12:51|14.6179
20:12:52|14.6179
20:12:52|14.6178
20:12:53|14.6178
20:12:55|14.6106
20:12:56|14.6086
20:12:57|14.6086
20:12:58|14.6074
20:12:59|14.6009
20:13:00|14.6019
20:13:01|14.6001
20:13:01|14.5973
20:13:03|14.6032
20:13:04|14.6001
20:13:05|14.6101
20:13:06|14.6146
20:13:08|14.6129
20:13:09|14.6169
20:13:10|14.6169
20:13:11|14.6179
20:13:12|14.6214
20:13:14|14.623
20:13:14|14.6258
20:13:15|14.6245
20:13:17|14.6212
20:13:18|14.6258
20:13:19|14.6258
20:13:20|14.6258
20:13:21|14.627
20:13:22|14.6271
20:13:23|14.6271
20:13:24|14.627
20:13:25|14.6254
20:13:26|14.6254
20:13:27|14.6255
20:13:28|14.6255
20:13:29|14.6211
20:13:30|14.62
20:13:32|14.6203
20:13:32|14.6201
20:13:34|14.6091
20:13:34|14.6066
20:13:36|14.606
20:13:37|14.6013
20:13:38|14.5984
20:13:38|14.5945
20:13:40|14.5945
20:13:40|14.5949
20:13:42|14.5945
20:13:43|14.5945
20:13:44|14.5943
20:13:45|14.59
20:13:46|14.5856
20:13:47|14.5843
20:13:48|14.582
20:13:49|14.5871
20:13:50|14.5812
20:13:51|14.5768
20:13:52|14.5766
20:13:53|14.5723
20:13:54|14.5854
20:13:55|14.5814
20:13:56|14.5741
20:13:57|14.5671
20:13:58|14.5671
20:13:59|14.567
20:14:01|14.5625
20:14:01|14.5586
20:14:02|14.5725
20:14:03|14.5642
20:14:05|14.562
20:14:05|14.5602
20:14:07|14.5565
20:14:08|14.5569
20:14:09|14.5526
20:14:10|14.555
20:14:11|14.5509
20:14:13|14.5567
20:14:13|14.5658
20:14:15|14.5744
20:14:16|14.5787
20:14:16|14.5849
20:14:18|14.587
20:14:19|14.5969
20:14:19|14.5859
20:14:21|14.5851
20:14:22|14.5998
20:14:23|14.5998
20:14:24|14.5998
20:14:24|14.5997
20:14:25|14.6016
20:14:27|14.5986
20:14:28|14.5935
20:14:28|14.5966
20:14:30|14.5965
20:14:31|14.5921
20:14:33|14.5895
20:14:34|14.5895
20:14:35|14.594
20:14:36|14.5941
20:14:37|14.5908
20:14:37|14.5908
20:14:38|14.5908
20:14:39|14.5908
20:14:40|14.5965
20:14:42|14.5966
20:14:43|14.5917
20:14:44|14.5932
20:14:45|14.5925
20:14:45|14.5925
20:14:46|14.5908
20:14:47|14.5907
20:14:48|14.5812
20:14:50|14.5799
20:14:51|14.4722
20:14:51|14.4755
20:14:52|14.466
20:14:53|14.4646
20:14:54|14.4751
20:14:55|14.4726
20:14:56|14.479
20:14:57|14.4736
20:14:58|14.4749
20:14:59|14.4743
20:15:01|14.4744
20:15:01|14.472
20:15:02|14.4729
20:15:04|14.4736
20:15:05|14.4773
20:15:06|14.476
20:15:07|14.4728
20:15:08|14.4701
20:15:10|14.4732
20:15:11|14.4691
20:15:12|14.4691
20:15:13|14.4659
20:15:14|14.4558
20:15:15|14.4444
20:15:16|14.4394
20:15:17|14.4286
20:15:18|14.4172
20:15:19|14.4068
20:15:21|14.3837
20:15:21|14.3701
20:15:22|14.359
20:15:24|14.3573
20:15:25|14.3731
20:15:25|14.4046
20:15:27|14.397
20:15:27|14.4052
20:15:28|14.4091
20:15:30|14.4176
20:15:31|14.4274
20:15:32|14.4166
20:15:34|14.4317
20:15:34|14.4287
20:15:35|14.4249
20:15:37|14.4392
20:15:38|14.4396
20:15:39|14.4395
20:15:41|14.4392
20:15:42|14.4388
20:15:42|14.4427
20:15:43|14.4361
20:15:45|14.4365
20:15:45|14.4338
20:15:46|14.4274
20:15:48|14.4268
20:15:49|14.4299
20:15:50|14.4231
20:15:50|14.4278
20:15:51|14.4527
20:15:52|14.4528
20:15:53|14.4824
20:15:54|14.4586
20:15:56|14.4558
20:15:56|14.451
20:15:57|14.4548
20:15:59|14.4478
20:15:59|14.4428
20:16:01|14.4277
20:16:01|14.4186
20:16:03|14.4088
20:16:03|14.4181
20:16:05|14.4198
20:16:05|14.4276
20:16:07|14.4231
20:16:08|14.425
20:16:09|14.4298
20:16:10|14.4298
20:16:11|14.4279
20:16:12|14.42
20:16:14|14.4146
20:16:15|14.4081
20:16:16|14.4003
20:16:17|14.3838
20:16:18|14.3996
20:16:19|14.3976
20:16:20|14.4011
20:16:21|14.3967
20:16:22|14.3962
20:16:23|14.3876
20:16:24|14.3866
20:16:25|14.3812
20:16:26|14.3814
20:16:27|14.3809
20:16:28|14.3776
20:16:30|14.3824
20:16:31|14.3943
20:16:32|14.3917
20:16:33|14.4
20:16:35|14.4018
20:16:36|14.3986
20:16:36|14.4066
20:16:37|14.4066
20:16:38|14.401
20:16:40|14.4033
20:16:42|14.4119
20:16:43|14.4447
20:16:44|14.4324
20:16:45|14.4388
20:16:45|14.4307
20:16:47|14.4302
20:16:48|14.4326
20:16:49|14.4341
20:16:50|14.4373
20:16:51|14.4364
20:16:52|14.4301
20:16:54|14.4339
20:16:54|14.4225
20:16:56|14.4186
20:16:57|14.4101
20:16:58|14.4105
20:16:58|14.4057
20:16:59|14.406
20:17:00|14.4066
20:17:01|14.4092
20:17:02|14.4027
20:17:04|14.4045
20:17:04|14.4001
20:17:05|14.4069
20:17:07|14.405
20:17:08|14.4039
20:17:09|14.4046
20:17:11|14.4002
20:17:12|14.4063
20:17:12|14.404
20:17:14|14.4062
20:17:15|14.4027
20:17:17|14.4058
20:17:18|14.4059
20:17:18|14.3908
20:17:20|14.3882
20:17:21|14.3959
20:17:21|14.3921
20:17:23|14.3944
20:17:24|14.3911
20:17:25|14.3842
20:17:26|14.3842
20:17:26|14.3881
20:17:28|14.3759
20:17:29|14.371
20:17:30|14.3753
20:17:30|14.3713
20:17:32|14.3676
20:17:34|14.3675
20:17:34|14.3695
20:17:35|14.3698
20:17:36|14.3677
20:17:37|14.3677
20:17:38|14.3622
20:17:39|14.3665
20:17:40|14.3619
20:17:41|14.3622
20:17:42|14.3612
20:17:44|14.3622
20:17:45|14.365
20:17:46|14.3655
20:17:47|14.3699
20:17:47|14.3654
20:17:48|14.3723
20:17:49|14.3655
20:17:51|14.3792
20:17:51|14.3791
20:17:52|14.3791
20:17:54|14.3774
20:17:56|14.3912
20:17:56|14.3895
20:17:57|14.3895
20:17:58|14.3901
20:17:59|14.3995
20:18:00|14.3902
20:18:01|14.382
20:18:02|14.3783
20:18:03|14.3787
20:18:04|14.3623
20:18:05|14.3612
20:18:06|14.3638
20:18:07|14.3594
20:18:08|14.3607
20:18:09|14.3607
20:18:10|14.359
20:18:12|14.3593
20:18:13|14.3593
20:18:15|14.3597
20:18:15|14.3603
20:18:16|14.36
20:18:17|14.36
20:18:18|14.36
20:18:19|14.3584
20:18:20|14.3546
20:18:22|14.3475
20:18:23|14.3426
20:18:24|14.3229
20:18:25|14.3207
20:18:26|14.3248
20:18:27|14.328
20:18:28|14.3282
20:18:29|14.3397
20:18:29|14.3449
20:18:31|14.3294
20:18:31|14.3296
20:18:32|14.3239
20:18:35|14.331
20:18:35|14.331
20:18:36|14.3337
20:18:37|14.3306
20:18:39|14.3344
20:18:40|14.3344
20:18:41|14.3345
20:18:42|14.3291
20:18:43|14.3297
20:18:44|14.3228
20:18:45|14.32
20:18:46|14.32
20:18:47|14.3148
20:18:48|14.317
20:18:48|14.3161
20:18:50|14.3244
20:18:51|14.3277
20:18:52|14.3374
20:18:53|14.3377
20:18:54|14.3417
20:18:55|14.3517
20:18:56|14.3554
20:18:56|14.3504
20:18:58|14.3706
20:18:59|14.3562
20:19:01|14.362
20:19:01|14.3617
20:19:03|14.3632
20:19:03|14.3623
20:19:05|14.3617
20:19:06|14.362
20:19:07|14.3554
20:19:07|14.3579
20:19:09|14.357
20:19:10|14.3662
20:19:11|14.3567
20:19:13|14.3543
20:19:14|14.3461
20:19:16|14.3461
20:19:17|14.3427
20:19:18|14.3427
20:19:19|14.3528
20:19:20|14.3494
20:19:22|14.3432
20:19:23|14.3432
20:19:23|14.3385
20:19:24|14.3372
20:19:26|14.334
20:19:27|14.3332
20:19:28|14.3265
20:19:29|14.3265
20:19:30|14.3246
20:19:31|14.3334
20:19:32|14.3319
20:19:33|14.3297
20:19:34|14.3307
20:19:35|14.3307
20:19:36|14.3257
20:19:37|14.3247
20:19:38|14.3219
20:19:39|14.3223
20:19:40|14.3207
20:19:41|14.3229
20:19:42|14.3295
20:19:43|14.3322
20:19:44|14.3365
20:19:45|14.3353
20:19:46|14.3329
20:19:48|14.332
20:19:49|14.3272
20:19:50|14.3272
20:19:51|14.322
20:19:52|14.3267
20:19:53|14.3234
20:19:54|14.3234
20:19:55|14.3265
20:19:56|14.3334
20:19:57|14.3354
20:19:58|14.3364
20:19:59|14.3385
20:20:00|14.3354
20:20:01|14.3333
20:20:02|14.3208
20:20:03|14.32
20:20:04|14.3311
20:20:05|14.3341
20:20:06|14.3349
20:20:07|14.3358
20:20:08|14.3349
20:20:09|14.3186
20:20:10|14.3177
20:20:12|14.3167
20:20:13|14.32
20:20:14|14.3123
20:20:16|14.3089
20:20:17|14.2919
20:20:18|14.3
20:20:19|14.2859
20:20:21|14.3041
20:20:21|14.2973
20:20:23|14.3035
20:20:24|14.3163
20:20:24|14.316
20:20:25|14.3152
20:20:26|14.3087
20:20:27|14.3108
20:20:29|14.3071
20:20:29|14.2994
20:20:31|14.2923
20:20:31|14.2825
20:20:33|14.2842
20:20:34|14.3065
20:20:35|14.3036
20:20:35|14.2937
20:20:37|14.2937
20:20:38|14.2968
20:20:38|14.3013
20:20:40|14.2999
20:20:41|14.2972
20:20:42|14.2978
20:20:43|14.2991
20:20:43|14.3007
20:20:44|14.3084
20:20:45|14.3042
20:20:47|14.303
20:20:48|14.2976
20:20:48|14.2984
20:20:49|14.301
20:20:50|14.301
20:20:51|14.2956
20:20:52|14.2952
20:20:53|14.2971
20:20:55|14.2853
20:20:55|14.2908
20:20:56|14.2908
20:20:57|14.2908
20:20:59|14.2908
20:21:00|14.2647
20:21:01|14.2556
20:21:02|14.2581
20:21:02|14.2581
20:21:03|14.2529
20:21:05|14.25
20:21:05|14.2505
20:21:06|14.25
20:21:07|14.248
20:21:08|14.2329
20:21:09|14.1531
20:21:11|14.115
20:21:12|14.0611
20:21:13|14.0568
20:21:14|14.0966
20:21:16|14.1144
20:21:16|14.0889
20:21:17|14.0736
20:21:18|14.0831
20:21:20|14.0507
20:21:21|14.0764
20:21:23|14.0724
20:21:24|14.0682
20:21:24|14.0755
20:21:26|14.064
20:21:27|14.0609
20:21:27|14.0712
20:21:28|14.0706
20:21:29|14.063
20:21:31|14.0617
20:21:31|14.0554
20:21:32|14.0692
20:21:34|14.0853
20:21:35|14.1025
20:21:36|14.0947
20:21:37|14.0997
20:21:38|14.1009
20:21:40|14.1092
20:21:40|14.1178
20:21:42|14.1358
20:21:43|14.137
20:21:44|14.1201
20:21:45|14.1157
20:21:47|14.1207
20:21:48|14.1133
20:21:49|14.1106
20:21:50|14.1159
20:21:51|14.1184
20:21:52|14.1295
20:21:53|14.125
20:21:54|14.1298
20:21:55|14.1374
20:21:56|14.1463
20:21:58|14.1373
20:21:59|14.1362
20:21:59|14.1356
20:22:01|14.1423
20:22:01|14.1393
20:22:02|14.1484
20:22:03|14.1441
20:22:04|14.1593
20:22:05|14.1528
20:22:07|14.152
20:22:07|14.149
20:22:08|14.1531
20:22:10|14.1481
20:22:11|14.156
20:22:11|14.1507
20:22:12|14.1534
20:22:14|14.15
20:22:15|14.144
20:22:16|14.1467
20:22:17|14.1484
20:22:18|14.1488
20:22:19|14.1542
20:22:20|14.1484
20:22:22|14.1482
20:22:23|14.1491
20:22:24|14.1471
20:22:25|14.1478
20:22:25|14.147
20:22:26|14.1341
20:22:27|14.1251
20:22:29|14.1216
20:22:29|14.1219
20:22:31|14.1321
20:22:31|14.1346
20:22:33|14.1724
20:22:35|14.1723
20:22:35|14.1762
20:22:36|14.1748
20:22:37|14.1811
20:22:39|14.1838
20:22:40|14.1847
20:22:41|14.1695
20:22:42|14.1804
20:22:43|14.1784
20:22:44|14.1805
20:22:45|14.194
20:22:46|14.1946
20:22:48|14.1852
20:22:48|14.1852
20:22:50|14.1873
20:22:51|14.1862
20:22:51|14.1892
20:22:53|14.1924
20:22:54|14.1924
20:22:55|14.194
20:22:55|14.2
20:22:56|14.2035
20:22:58|14.2046
20:22:58|14.1929
20:22:59|14.188
20:23:00|14.1852
20:23:01|14.18
20:23:02|14.18
20:23:03|14.171
20:23:05|14.1808
20:23:05|14.1763
20:23:06|14.1819
20:23:07|14.1875
20:23:09|14.1943
20:23:10|14.1871
20:23:11|14.1834
20:23:12|14.1836
20:23:13|14.1835
20:23:14|14.1835
20:23:16|14.1871
20:23:17|14.183
20:23:18|14.1846
20:23:19|14.1755
20:23:20|14.1868
20:23:21|14.1823
20:23:22|14.1837
20:23:24|14.1893
20:23:24|14.1862
20:23:26|14.1797
20:23:26|14.1713
20:23:27|14.1649
20:23:28|14.1639
20:23:30|14.1613
20:23:31|14.1619
20:23:31|14.1655
20:23:33|14.1602
20:23:34|14.1669
20:23:34|14.1653
20:23:36|14.1602
20:23:36|14.1718
20:23:37|14.1671
20:23:38|14.1713
20:23:40|14.1717
20:23:41|14.1712
20:23:41|14.1569
20:23:43|14.1601
20:23:44|14.1573
20:23:44|14.1522
20:23:45|14.1502
20:23:47|14.1521
20:23:48|14.158
20:23:49|14.1599
20:23:50|14.1601
20:23:52|14.1647
20:23:52|14.1631
20:23:53|14.1704
20:23:54|14.1685
20:23:55|14.1686
20:23:57|14.1659
20:23:58|14.1515
20:23:59|14.1573
20:24:00|14.1497
20:24:01|14.1506
20:24:02|14.1497
20:24:04|14.1506
20:24:05|14.1509
20:24:06|14.1492
20:24:08|14.1603
20:24:08|14.1602
20:24:09|14.1656
20:24:10|14.1649
20:24:11|14.1633
20:24:12|14.1626
20:24:13|14.1675
20:24:14|14.1687
20:24:15|14.1735
20:24:17|14.1726
20:24:18|14.1772
20:24:20|14.1791
20:24:20|14.1766
20:24:22|14.1842
20:24:23|14.1792
20:24:24|14.1845
20:24:25|14.179
20:24:26|14.179
20:24:27|14.1798
20:24:28|14.1781
20:24:29|14.1813
20:24:30|14.1805
20:24:31|14.1961
20:24:33|14.2
20:24:34|14.1987
20:24:35|14.1942
20:24:36|14.1888
20:24:37|14.1883
20:24:38|14.1921
20:24:39|14.206
20:24:40|14.208
20:24:42|14.1907
20:24:43|14.1907
20:24:43|14.19
20:24:45|14.1905
20:24:46|14.2024
20:24:48|14.2019
20:24:48|14.1971
20:24:49|14.2083
20:24:51|14.2025
20:24:51|14.2003
20:24:52|14.1849
20:24:53|14.1773
20:24:54|14.1862
20:24:56|14.1783
20:24:56|14.1776
20:24:57|14.1765
20:24:59|14.1787
20:25:00|14.1862
20:25:01|14.1787
20:25:02|14.1754
20:25:03|14.1669
20:25:04|14.1642
20:25:05|14.1651
20:25:06|14.1671
20:25:07|14.1932
20:25:08|14.1945
20:25:10|14.2081
20:25:11|14.2059
20:25:11|14.204
20:25:12|14.2025
20:25:13|14.2096
20:25:14|14.2046
20:25:15|14.2031
20:25:17|14.1951
20:25:17|14.1924
20:25:18|14.1933
20:25:20|14.1965
20:25:21|14.2026
20:25:23|14.2065
20:25:24|14.208
20:25:26|14.2124
20:25:27|14.2147
20:25:28|14.2168
20:25:29|14.2178
20:25:30|14.2218
20:25:31|14.2225
20:25:32|14.2178
20:25:33|14.2206
20:25:34|14.2272
20:25:35|14.2316
20:25:36|14.2254
20:25:37|14.2258
20:25:39|14.2282
20:25:39|14.2303
20:25:41|14.2158
20:25:42|14.2215
20:25:42|14.2148
20:25:43|14.2158
20:25:45|14.2116
20:25:46|14.2158
20:25:47|14.2152
20:25:48|14.2145
20:25:50|14.2258
20:25:51|14.2117
20:25:52|14.2121
20:25:53|14.2164
20:25:54|14.2164
20:25:55|14.2242
20:25:56|14.2215
20:25:56|14.2198
20:25:57|14.2187
20:25:58|14.2126
20:25:59|14.2149
20:26:01|14.2126
20:26:02|14.2
20:26:02|14.1945
20:26:04|14.1959
20:26:05|14.1908
20:26:06|14.193
20:26:07|14.1892
20:26:08|14.1892
20:26:09|14.19
20:26:10|14.1939
20:26:11|14.1894
20:26:13|14.182
20:26:14|14.1783
20:26:15|14.1773
20:26:15|14.1795
20:26:17|14.1763
20:26:17|14.1786
20:26:19|14.1861
20:26:20|14.1801
20:26:21|14.18
20:26:22|14.1817
20:26:23|14.1825
20:26:25|14.1766
20:26:25|14.1773
20:26:27|14.1764
20:26:28|14.1693
20:26:29|14.1716
20:26:30|14.1641
20:26:31|14.1661
20:26:32|14.1703
20:26:33|14.1731
20:26:34|14.1715
20:26:35|14.1731
20:26:36|14.173
20:26:37|14.173
20:26:38|14.17
20:26:39|14.1694
20:26:41|14.1764
20:26:42|14.1782
20:26:43|14.1844
20:26:44|14.1845
20:26:45|14.1843
20:26:46|14.1864
20:26:47|14.1864
20:26:48|14.1834
20:26:49|14.1841
20:26:50|14.1829
20:26:51|14.1829
20:26:52|14.1859
20:26:53|14.1859
20:26:54|14.1859
20:26:55|14.1829
20:26:56|14.1829
20:26:57|14.1854
20:26:58|14.1863
20:27:00|14.1893
20:27:00|14.191
20:27:01|14.1814
20:27:03|14.1858
20:27:04|14.1822
20:27:05|14.1822
20:27:06|14.1802
20:27:07|14.1791
20:27:09|14.1759
20:27:09|14.1792
20:27:10|14.1792
20:27:12|14.179
20:27:13|14.1768
20:27:13|14.1772
20:27:14|14.1772
20:27:15|14.1738
20:27:17|14.1692
20:27:18|14.1692
20:27:19|14.1819
20:27:20|14.1811
20:27:21|14.1811
20:27:23|14.1895
20:27:23|14.1853
20:27:24|14.1928
20:27:25|14.1924
20:27:26|14.1943
20:27:28|14.1971
20:27:29|14.1971
20:27:30|14.2005
20:27:30|14.2053
20:27:32|14.2081
20:27:33|14.2055
20:27:33|14.203
20:27:34|14.1995
20:27:35|14.1995
20:27:37|14.21
20:27:37|14.2053
20:27:38|14.2069
20:27:40|14.2054
20:27:40|14.2001
20:27:41|14.1996
20:27:43|14.2075
20:27:45|14.2062
20:27:46|14.2037
20:27:48|14.2007
20:27:49|14.1996
20:27:49|14.1928
20:27:50|14.1928
20:27:52|14.1879
20:27:52|14.1922
20:27:54|14.1846
20:27:55|14.1846
20:27:56|14.1904
20:27:57|14.1922
20:27:58|14.1989
20:27:59|14.1985
20:28:00|14.1942
20:28:01|14.1962
20:28:02|14.1966
20:28:03|14.1966
20:28:04|14.188
20:28:05|14.1836
20:28:06|14.1836
20:28:08|14.18
20:28:09|14.1791
20:28:10|14.1786
20:28:11|14.1852
20:28:12|14.1855
20:28:13|14.1855
20:28:13|14.1831
20:28:15|14.18
20:28:16|14.1775
20:28:16|14.1744
20:28:17|14.1744
20:28:18|14.1744
20:28:20|14.1745
20:28:21|14.1752
20:28:23|14.1772
20:28:24|14.1772
20:28:25|14.1772
20:28:26|14.1772
20:28:27|14.1811
20:28:27|14.181
20:28:28|14.1822
20:28:29|14.1822
20:28:31|14.1853
20:28:32|14.184
20:28:32|14.1805
20:28:33|14.1776
20:28:34|14.1777
20:28:36|14.1758
20:28:36|14.1759
20:28:38|14.183
20:28:39|14.1793
20:28:39|14.1793
20:28:41|14.1793
20:28:41|14.1836
20:28:42|14.1826
20:28:43|14.1853
20:28:45|14.1886
20:28:45|14.184
20:28:46|14.184
20:28:48|14.1862
20:28:49|14.1903
20:28:50|14.1905
20:28:52|14.1928
20:28:53|14.1928
20:28:53|14.1912
20:28:55|14.1912
20:28:55|14.1898
20:28:57|14.192
20:28:58|14.192
20:28:58|14.192
20:29:00|14.192
20:29:01|14.192
20:29:01|14.1928
20:29:03|14.1883
20:29:03|14.1928
20:29:04|14.1878
20:29:06|14.1879
20:29:06|14.1879
20:29:07|14.1878
20:29:09|14.1795
20:29:10|14.1992
20:29:11|14.1932
20:29:12|14.1884
20:29:13|14.1894
20:29:14|14.1922
20:29:15|14.1855
20:29:16|14.186
20:29:17|14.1878
20:29:18|14.1844
20:29:19|14.1844
20:29:20|14.1844
20:29:21|14.1847
20:29:22|14.1851
20:29:23|14.185
20:29:24|14.1797
20:29:25|14.1772
20:29:26|14.1744
20:29:27|14.1728
20:29:29|14.1706
20:29:30|14.1694
20:29:31|14.1666
20:29:32|14.1666
20:29:33|14.1725
20:29:34|14.1658
20:29:34|14.1672
20:29:35|14.1649
20:29:36|14.1689
20:29:37|14.1692
20:29:38|14.168
20:29:40|14.1658
20:29:41|14.1622
20:29:41|14.1617
20:29:43|14.162
20:29:44|14.1654
20:29:45|14.1615
20:29:46|14.163
20:29:47|14.163
20:29:48|14.1615
20:29:48|14.1616
20:29:50|14.1615
20:29:51|14.1615
20:29:52|14.1608
20:29:53|14.1588
20:29:54|14.1569
20:29:55|14.1586
20:29:56|14.1598
20:29:57|14.1544
20:29:58|14.1539
20:29:59|14.1592
20:30:00|14.1537
20:30:01|14.1519
20:30:03|14.153
20:30:04|14.1555
20:30:05|14.1507
20:30:06|14.1504
20:30:06|14.1444
20:30:08|14.1394
20:30:09|14.1381
20:30:10|14.1342
20:30:11|14.1279
20:30:12|14.1259
20:30:12|14.127
20:30:13|14.1259
20:30:15|14.1275
20:30:16|14.1246
20:30:16|14.1289
20:30:18|14.1227
20:30:19|14.1262
20:30:20|14.1192
20:30:21|14.1234
20:30:21|14.1242
20:30:23|14.1202
20:30:25|14.12
20:30:26|14.1237
20:30:27|14.1305
20:30:29|14.1301
20:30:30|14.1347
20:30:31|14.1301
20:30:32|14.1278
20:30:32|14.1313
20:30:34|14.1318
20:30:35|14.1292
20:30:36|14.1349
20:30:36|14.1346
20:30:38|14.141
20:30:39|14.135
20:30:40|14.1326
20:30:41|14.1326
20:30:42|14.1386
20:30:43|14.1383
20:30:44|14.136
20:30:46|14.1359
20:30:47|14.1335
20:30:48|14.1352
20:30:49|14.1364
20:30:50|14.1364
20:30:51|14.1446
20:30:52|14.1501
20:30:53|14.151
20:30:54|14.1514
20:30:55|14.1522
20:30:57|14.1585
20:30:58|14.1597
20:30:59|14.1664
20:31:00|14.1599
20:31:01|14.1653
20:31:02|14.1649
20:31:02|14.1649
20:31:05|14.1665
20:31:05|14.1663
20:31:07|14.1626
20:31:08|14.164
20:31:09|14.164
20:31:09|14.164
20:31:10|14.1662
20:31:12|14.1696
20:31:13|14.1749
20:31:14|14.1694
20:31:15|14.1674
20:31:16|14.1737
20:31:17|14.1738
20:31:18|14.1738
20:31:18|14.1737
20:31:20|14.1737
20:31:21|14.1711
20:31:22|14.1662
20:31:23|14.1626
20:31:23|14.1657
20:31:26|14.1543
20:31:27|14.1501
20:31:28|14.1501
20:31:29|14.1501
20:31:30|14.1435
20:31:30|14.1371
20:31:32|14.1363
20:31:33|14.1326
20:31:34|14.1325
20:31:35|14.1384
20:31:36|14.1341
20:31:37|14.1197
20:31:38|14.126
20:31:38|14.1228
20:31:40|14.1227
20:31:41|14.1277
20:31:41|14.1271
20:31:42|14.1274
20:31:44|14.1246
20:31:45|14.1361
20:31:46|14.1385
20:31:48|14.1416
20:31:48|14.148
20:31:49|14.148
20:31:50|14.1477
20:31:52|14.1516
20:31:53|14.1501
20:31:54|14.1505
20:31:55|14.158
20:31:56|14.1584
20:31:57|14.1575
20:31:57|14.1577
20:31:59|14.1577
20:31:59|14.1625
20:32:01|14.1662
20:32:02|14.1688
20:32:02|14.1689
20:32:04|14.1662
20:32:05|14.16
20:32:06|14.1605
20:32:07|14.1592
20:32:08|14.1543
20:32:09|14.15
20:32:09|14.1436
20:32:10|14.1312
20:32:11|14.1351
20:32:13|14.1242
20:32:14|14.1309
20:32:15|14.1343
20:32:16|14.1372
20:32:17|14.1386
20:32:18|14.1394
20:32:19|14.1419
20:32:19|14.1432
20:32:21|14.1412
20:32:22|14.1505
20:32:23|14.1505
20:32:24|14.1506
20:32:26|14.1486
20:32:26|14.1498
20:32:27|14.1498
20:32:28|14.1486
20:32:29|14.1439
20:32:31|14.1475
20:32:32|14.1437
20:32:33|14.1441
20:32:35|14.14
20:32:35|14.14
20:32:36|14.1302
20:32:37|14.1255
20:32:38|14.1255
20:32:39|14.1295
20:32:40|14.1269
20:32:41|14.1269
20:32:42|14.1276
20:32:43|14.1398
20:32:44|14.1421
20:32:45|14.1442
20:32:46|14.1507
20:32:48|14.1485
20:32:49|14.1511
20:32:49|14.1503
20:32:51|14.1497
20:32:52|14.1498
20:32:53|14.1497
20:32:54|14.1499
20:32:54|14.15
20:32:56|14.1547
20:32:57|14.1547
20:32:58|14.1548
20:32:59|14.1532
20:32:59|14.1532
20:33:00|14.1479
20:33:02|14.1459
20:33:03|14.149
20:33:05|14.1443
20:33:06|14.1455
20:33:07|14.1477
20:33:09|14.1497
20:33:09|14.1497
20:33:10|14.1497
20:33:11|14.1442
20:33:12|14.1428
20:33:13|14.138
20:33:14|14.1337
20:33:15|14.1327
20:33:16|14.1353
20:33:17|14.1369
20:33:18|14.1347
20:33:19|14.1382
20:33:21|14.1467
20:33:22|14.1383
20:33:23|14.137
20:33:24|14.1423
20:33:25|14.1423
20:33:26|14.1515
20:33:27|14.1494
20:33:29|14.1484
20:33:29|14.1483
20:33:30|14.1483
20:33:31|14.1469
20:33:32|14.1469
20:33:33|14.1469
20:33:34|14.1459
20:33:35|14.1464
20:33:36|14.1451
20:33:37|14.1463
20:33:38|14.1463
20:33:39|14.142
20:33:40|14.142
20:33:41|14.1402
20:33:42|14.1445
20:33:43|14.1445
20:33:44|14.1445
20:33:45|14.143
20:33:46|14.143
20:33:48|14.1442
20:33:48|14.1442
20:33:49|14.1407
20:33:52|14.1419
20:33:52|14.1419
20:33:53|14.1457
20:33:54|14.1412
20:33:55|14.1412
20:33:56|14.1451
20:33:57|14.1536
20:33:58|14.1585
20:33:59|14.1585
20:34:00|14.1585
20:34:01|14.153
20:34:02|14.1601
20:34:03|14.1624
20:34:04|14.1533
20:34:05|14.1528
20:34:06|14.1651
20:34:07|14.1622
20:34:08|14.1553
20:34:09|14.1623
20:34:10|14.163
20:34:11|14.1639
20:34:12|14.1546
20:34:13|14.1546
20:34:14|14.1519
20:34:15|14.1452
20:34:16|14.1486
20:34:17|14.1436
20:34:18|14.1411
20:34:19|14.1404
20:34:20|14.1439
20:34:21|14.1314
20:34:23|14.131
20:34:24|14.126
20:34:25|14.1299
20:34:26|14.1261
20:34:28|14.1283
20:34:28|14.128
20:34:29|14.1315
20:34:30|14.1347
20:34:32|14.128
20:34:34|14.1271
20:34:34|14.121
20:34:35|14.1201
20:34:36|14.1217
20:34:38|14.1185
20:34:39|14.1225
20:34:40|14.1201
20:34:41|14.1258
20:34:42|14.1285
20:34:43|14.1284
20:34:44|14.1274
20:34:45|14.136
20:34:46|14.137
20:34:47|14.1376
20:34:48|14.1284
20:34:49|14.1168
20:34:50|14.123
20:34:51|14.1259
20:34:52|14.1257
20:34:53|14.1257
20:34:54|14.1291
20:34:55|14.1292
20:34:56|14.1261
20:34:57|14.1185
20:34:58|14.1097
20:35:00|14.1047
20:35:01|14.1021
20:35:01|14.1057
20:35:03|14.1013
20:35:03|14.1089
20:35:05|14.1115
20:35:06|14.1154
20:35:07|14.1149
20:35:08|14.1051
20:35:08|14.1059
20:35:09|14.106
20:35:11|14.1063
20:35:12|14.1063
20:35:13|14.106
20:35:15|14.1099
20:35:15|14.1101
20:35:17|14.1089
20:35:17|14.1065
20:35:18|14.1081
20:35:20|14.1135
20:35:21|14.119
20:35:22|14.119
20:35:22|14.1159
20:35:24|14.1179
20:35:25|14.118
20:35:25|14.1193
20:35:27|14.1193
20:35:28|14.1257
20:35:29|14.1156
20:35:31|14.1145
20:35:31|14.1078
20:35:32|14.1085
20:35:34|14.1065
20:35:35|14.1121
20:35:36|14.1053
20:35:36|14.1053
20:35:37|14.1033
20:35:38|14.1053
20:35:40|14.1075
20:35:41|14.1075
20:35:42|14.1075
20:35:43|14.11
20:35:44|14.1104
20:35:45|14.1155
20:35:46|14.1105
20:35:47|14.1057
20:35:48|14.105
20:35:49|14.1049
20:35:50|14.1049
20:35:51|14.1005
20:35:52|14.1
20:35:53|14.0974
20:35:54|14.0916
20:35:55|14.092
20:35:57|14.0869
20:35:57|14.0834
20:35:59|14.0711
20:36:00|14.0751
20:36:02|14.0706
20:36:02|14.0675
20:36:03|14.068
20:36:05|14.0715
20:36:06|14.0708
20:36:07|14.0729
20:36:08|14.0709
20:36:08|14.071
20:36:10|14.0647
20:36:11|14.0647
20:36:12|14.0675
20:36:12|14.0668
20:36:14|14.0695
20:36:14|14.0629
20:36:16|14.0654
20:36:16|14.0666
20:36:18|14.0674
20:36:19|14.0631
20:36:19|14.0658
20:36:21|14.067
20:36:22|14.0659
20:36:23|14.0741
20:36:23|14.0741
20:36:25|14.0762
20:36:25|14.0758
20:36:26|14.0825
20:36:27|14.082
20:36:29|14.0849
20:36:30|14.0784
20:36:31|14.0825
20:36:32|14.0817
20:36:33|14.0841
20:36:34|14.0875
20:36:35|14.0885
20:36:36|14.0964
20:36:37|14.0965
20:36:38|14.0965
20:36:39|14.098
20:36:41|14.0923
20:36:42|14.0923
20:36:43|14.0959
20:36:44|14.0932
20:36:45|14.099
20:36:45|14.099
20:36:46|14.099
20:36:47|14.0972
20:36:48|14.0985
20:36:49|14.0976
20:36:51|14.1017
20:36:52|14.102
20:36:54|14.102
20:36:54|14.1017
20:36:55|14.1073
20:36:56|14.1077
20:36:57|14.1089
20:36:59|14.1167
20:37:00|14.1141
20:37:01|14.1141
20:37:02|14.115
20:37:03|14.1115
20:37:04|14.0952
20:37:05|14.0953
20:37:06|14.0962
20:37:07|14.0999
20:37:08|14.0918
20:37:09|14.0922
20:37:10|14.0944
20:37:11|14.0921
20:37:12|14.0918
20:37:13|14.0894
20:37:14|14.09
20:37:15|14.0842
20:37:16|14.0842
20:37:17|14.0885
20:37:18|14.0826
20:37:19|14.0826
20:37:20|14.0825
20:37:21|14.0801
20:37:22|14.0801
20:37:23|14.0801
20:37:24|14.0791
20:37:25|14.0792
20:37:26|14.0699
20:37:27|14.0683
20:37:28|14.066
20:37:29|14.0688
20:37:30|14.0682
20:37:31|14.0681
20:37:32|14.0757
20:37:33|14.0782
20:37:34|14.0824
20:37:35|14.0895
20:37:36|14.0834
20:37:37|14.0768
20:37:38|14.0757
20:37:39|14.0738
20:37:40|14.0797
20:37:42|14.0774
20:37:42|14.0801
20:37:44|14.0809
20:37:45|14.0851
20:37:46|14.0844
20:37:47|14.0888
20:37:48|14.0934
20:37:48|14.0964
20:37:50|14.0965
20:37:50|14.103
20:37:51|14.1012
20:37:53|14.1005
20:37:54|14.097
20:37:55|14.1048
20:37:56|14.1071
20:37:57|14.1074
20:37:58|14.1117
20:37:59|14.1074
20:38:00|14.1074
20:38:01|14.1082
20:38:02|14.1082
20:38:04|14.1075
20:38:05|14.1074
20:38:06|14.1074
20:38:07|14.1018
20:38:09|14.1019
20:38:10|14.1018
20:38:11|14.1022
20:38:11|14.1023
20:38:13|14.1023
20:38:13|14.1017
20:38:15|14.1008
20:38:15|14.1008
20:38:16|14.1008
20:38:18|14.1007
20:38:18|14.1019
20:38:19|14.1019
20:38:21|14.0966
20:38:21|14.0901
20:38:23|14.0901
20:38:23|14.0905
20:38:25|14.0892
20:38:26|14.0892
20:38:26|14.0892
20:38:28|14.0891
20:38:29|14.0904
20:38:30|14.0982
20:38:30|14.0975
20:38:31|14.0974
20:38:32|14.0985
20:38:33|14.0987
20:38:35|14.1018
20:38:35|14.1017
20:38:37|14.1018
20:38:38|14.1018
20:38:39|14.0992
20:38:40|14.0992
20:38:41|14.0979
20:38:42|14.0959
20:38:43|14.0883
20:38:44|14.0847
20:38:45|14.0855
20:38:46|14.0871
20:38:47|14.0846
20:38:48|14.0846
20:38:49|14.0879
20:38:50|14.0874
20:38:51|14.0846
20:38:52|14.0846
20:38:54|14.0847
20:38:54|14.0839
20:38:56|14.0839
20:38:56|14.0748
20:38:57|14.0789
20:38:58|14.077
20:39:00|14.077
20:39:01|14.0771
20:39:01|14.083
20:39:03|14.083
20:39:03|14.0896
20:39:05|14.0907
20:39:06|14.0849
20:39:07|14.0889
20:39:08|14.0889
20:39:09|14.09
20:39:11|14.09
20:39:11|14.0903
20:39:13|14.0877
20:39:13|14.0905
20:39:14|14.0905
20:39:16|14.0874
20:39:17|14.0862
20:39:17|14.0782
20:39:19|14.0754
20:39:20|14.0735
20:39:20|14.0726
20:39:22|14.0757
20:39:23|14.0776
20:39:24|14.0724
20:39:25|14.0727
20:39:26|14.0725
20:39:27|14.0771
20:39:28|14.0824
20:39:29|14.0797
20:39:30|14.0774
20:39:31|14.0774
20:39:33|14.0755
20:39:34|14.0766
20:39:36|14.0837
20:39:36|14.0837
20:39:38|14.0768
20:39:38|14.0797
20:39:40|14.0797
20:39:41|14.0781
20:39:42|14.0759
20:39:43|14.0689
20:39:44|14.0676
20:39:45|14.0676
20:39:46|14.0634
20:39:47|14.0614
20:39:48|14.065
20:39:49|14.065
20:39:50|14.0663
20:39:51|14.0663
20:39:52|14.0663
20:39:53|14.0618
20:39:54|14.0695
20:39:55|14.068
20:39:56|14.0678
20:39:57|14.0679
20:39:58|14.0672
20:39:59|14.065
20:40:01|14.0548
20:40:01|14.0525
20:40:03|14.0459
20:40:03|14.0362
20:40:05|14.0265
20:40:06|14.0292
20:40:07|14.0186
20:40:08|14.0135
20:40:09|13.9863
20:40:10|13.933
20:40:11|13.94
20:40:12|13.9999
20:40:13|14.0045
20:40:14|13.998
20:40:16|14.0015
20:40:18|13.9964
20:40:18|14.0006
20:40:19|14.0085
20:40:20|14.013
20:40:21|13.9957
20:40:22|13.9999
20:40:23|14.0031
20:40:24|14.0197
20:40:25|14.0151
20:40:26|14.0173
20:40:27|14.0231
20:40:28|14.0425
20:40:29|14.029
20:40:30|14.0408
20:40:31|14.0427
20:40:33|14.0419
20:40:35|14.0429
20:40:35|14.0415
20:40:36|14.0357
20:40:37|14.0478
20:40:39|14.0593
20:40:41|14.0518
20:40:41|14.0548
20:40:43|14.0546
20:40:44|14.0645
20:40:45|14.0546
20:40:46|14.0596
20:40:47|14.0668
20:40:48|14.065
20:40:49|14.0681
20:40:50|14.0706
20:40:51|14.0714
20:40:52|14.0714
20:40:53|14.0668
20:40:54|14.0717
20:40:56|14.0784
20:40:56|14.0818
20:40:57|14.0831
20:40:58|14.0848
20:40:59|14.0855
20:41:00|14.0895
20:41:01|14.0908
20:41:02|14.0899
20:41:03|14.0837
20:41:04|14.0794
20:41:05|14.0806
20:41:06|14.0797
20:41:07|14.0789
20:41:08|14.0722
20:41:09|14.0758
20:41:10|14.076
20:41:11|14.0735
20:41:12|14.0653
20:41:13|14.0627
20:41:14|14.0507
20:41:15|14.0493
20:41:16|14.0448
20:41:17|14.0372
20:41:18|14.0407
20:41:19|14.0391
20:41:20|14.0416
20:41:21|14.0416
20:41:22|14.04
20:41:24|14.0416
20:41:25|14.0417
20:41:25|14.0423
20:41:27|14.0404
20:41:28|14.0391
20:41:29|14.0357
20:41:30|14.0381
20:41:31|14.037
20:41:32|14.0349
20:41:33|14.0433
20:41:35|14.0449
20:41:36|14.059
20:41:38|14.05
20:41:38|14.0564
20:41:39|14.0527
20:41:41|14.0571
20:41:42|14.0564
20:41:43|14.0588
20:41:44|14.0589
20:41:44|14.0611
20:41:46|14.065
20:41:47|14.0649
20:41:48|14.0646
20:41:49|14.0662
20:41:51|14.0603
20:41:51|14.0663
20:41:53|14.0648
20:41:54|14.0691
20:41:54|14.069
20:41:57|14.0568
20:41:58|14.0457
20:41:59|14.0444
20:42:01|14.0443
20:42:01|14.0443
20:42:03|14.049
20:42:04|14.0684
20:42:05|14.0552
20:42:06|14.0574
20:42:06|14.0574
20:42:08|14.059
20:42:09|14.059
20:42:10|14.06
20:42:10|14.0579
20:42:12|14.0582
20:42:13|14.051
20:42:14|14.0564
20:42:15|14.0562
20:42:17|14.0509
20:42:17|14.0522
20:42:18|14.0557
20:42:19|14.0523
20:42:20|14.0507
20:42:21|14.05
20:42:22|14.0454
20:42:23|14.0454
20:42:24|14.0414
20:42:25|14.0414
20:42:26|14.0422
20:42:27|14.0407
20:42:28|14.0461
20:42:29|14.0461
20:42:30|14.0541
20:42:31|14.0573
20:42:32|14.0573
20:42:33|14.0557
20:42:34|14.0599
20:42:35|14.0622
20:42:37|14.0534
20:42:38|14.0534
20:42:40|14.0537
20:42:40|14.0537
20:42:42|14.0501
20:42:42|14.048
20:42:43|14.0447
20:42:44|14.0477
20:42:45|14.0417
20:42:46|14.0417
20:42:47|14.0389
20:42:49|14.0389
20:42:49|14.0411
20:42:50|14.0417
20:42:51|14.0462
20:42:53|14.0499
20:42:53|14.0461
20:42:54|14.0451
20:42:56|14.0461
20:42:57|14.046
20:42:57|14.0461
20:42:58|14.0445
20:42:59|14.046
20:43:00|14.046
20:43:02|14.0432
20:43:03|14.0488
20:43:03|14.0442
20:43:05|14.0499
20:43:06|14.0499
20:43:07|14.0535
20:43:08|14.0535
20:43:09|14.0547
20:43:10|14.0589
20:43:11|14.061
20:43:12|14.0563
20:43:13|14.06
20:43:14|14.06
20:43:15|14.0502
20:43:16|14.0501
20:43:17|14.0451
20:43:18|14.0452
20:43:19|14.0432
20:43:20|14.0414
20:43:21|14.0402
20:43:22|14.0365
20:43:23|14.0371
20:43:24|14.0367
20:43:25|14.0343
20:43:26|14.0343
20:43:27|14.0378
20:43:28|14.0342
20:43:29|14.0335
20:43:30|14.024
20:43:31|14.025
20:43:32|14.0269
20:43:33|14.0247
20:43:34|14.0218
20:43:35|14.0201
20:43:37|14.0308
20:43:38|14.0321
20:43:38|14.0362
20:43:40|14.0411
20:43:42|14.0389
20:43:42|14.038
20:43:44|14.0384
20:43:45|14.0376
20:43:46|14.0314
20:43:47|14.0314
20:43:48|14.0327
20:43:48|14.0338
20:43:50|14.0383
20:43:50|14.0381
20:43:51|14.0365
20:43:53|14.0509
20:43:54|14.045
20:43:55|14.0459
20:43:56|14.0388
20:43:57|14.0444
20:43:58|14.0446
20:43:59|14.0445
20:44:00|14.0422
20:44:01|14.0423
20:44:02|14.0415
20:44:04|14.0589
20:44:04|14.0578
20:44:06|14.0578
20:44:06|14.0548
20:44:07|14.056
20:44:09|14.0587
20:44:09|14.0446
20:44:10|14.0475
20:44:12|14.0312
20:44:13|14.0309
20:44:14|14.029
20:44:15|14.0232
20:44:16|14.0354
20:44:17|14.0328
20:44:18|14.0327
20:44:19|14.0309
20:44:20|14.0309
20:44:21|14.0298
20:44:22|14.0275
20:44:23|14.0224
20:44:24|14.0229
20:44:25|14.0218
20:44:26|14.022
20:44:27|14.0275
20:44:28|14.029
20:44:29|14.0275
20:44:30|14.0248
20:44:31|14.0191
20:44:33|14.0229
20:44:34|14.0328
20:44:35|14.0326
20:44:36|14.0331
20:44:38|14.0339
20:44:39|14.0346
20:44:40|14.0282
20:44:41|14.0314
20:44:42|14.0331
20:44:43|14.0331
20:44:45|14.0316
20:44:45|14.031
20:44:46|14.0229
20:44:47|14.0229
20:44:49|14.0261
20:44:50|14.0247
20:44:50|14.0235
20:44:52|14.0234
20:44:52|14.0223
20:44:54|14.025
20:44:55|14.0222
20:44:56|14.0222
20:44:56|14.0259
20:44:57|14.0202
20:44:58|14.0262
20:44:59|14.0262
20:45:00|14.0273
20:45:02|14.0358
20:45:02|14.0356
20:45:04|14.0356
20:45:05|14.0365
20:45:06|14.0234
20:45:07|14.0229
20:45:08|14.0339
20:45:09|14.0209
20:45:11|14.0183
20:45:12|14.0177
20:45:13|14.0177
20:45:14|14.015
20:45:15|14.019
20:45:15|14.0091
20:45:16|14.0117
20:45:18|14.0066
20:45:19|14.0031
20:45:19|14.0062
20:45:21|13.9974
20:45:22|13.9885
20:45:22|13.9938
20:45:24|13.9901
20:45:25|13.9983
20:45:26|14.0021
20:45:27|14.0069
20:45:28|14.0145
20:45:29|14.0108
20:45:30|14.0108
20:45:31|14.0181
20:45:32|14.0208
20:45:33|14.0328
20:45:34|14.0314
20:45:35|14.0342
20:45:36|14.041
20:45:37|14.0447
20:45:38|14.0435
20:45:39|14.0423
20:45:41|14.047
20:45:42|14.0549
20:45:44|14.0586
20:45:45|14.0586
20:45:46|14.0635
20:45:48|14.0698
20:45:50|14.0731
20:45:50|14.0728
20:45:51|14.0663
20:45:52|14.0714
20:45:53|14.0714
20:45:54|14.0774
20:45:55|14.0856
20:45:56|14.0827
20:45:57|14.0852
20:45:58|14.0858
20:45:59|14.0884
20:46:00|14.092
20:46:01|14.0873
20:46:02|14.0874
20:46:03|14.0903
20:46:04|14.0885
20:46:06|14.0907
20:46:08|14.0943
20:46:08|14.0921
20:46:10|14.0958
20:46:12|14.0959
20:46:12|14.1
20:46:13|14.1041
20:46:14|14.104
20:46:15|14.1026
20:46:16|14.1042
20:46:17|14.1059
20:46:18|14.1077
20:46:19|14.1099
20:46:20|14.1043
20:46:21|14.104
20:46:22|14.106
20:46:23|14.1056
20:46:24|14.0957
20:46:25|14.0981
20:46:26|14.0881
20:46:27|14.0958
20:46:28|14.0958
20:46:29|14.0953
20:46:30|14.094
20:46:31|14.0893
20:46:33|14.0835
20:46:34|14.0835
20:46:35|14.0881
20:46:35|14.0881
20:46:38|14.0873
20:46:39|14.0841
20:46:41|14.0827
20:46:41|14.0757
20:46:42|14.0668
20:46:43|14.0656
20:46:44|14.0611
20:46:45|14.0587
20:46:46|14.0581
20:46:47|14.0519
20:46:48|14.0509
20:46:50|14.0495
20:46:51|14.0501
20:46:52|14.0551
20:46:53|14.0531
20:46:54|14.0643
20:46:55|14.0616
20:46:56|14.0692
20:46:57|14.0731
20:46:58|14.0739
20:46:58|14.0764
20:47:00|14.0732
20:47:01|14.0734
20:47:02|14.075
20:47:04|14.0743
20:47:05|14.0763
20:47:06|14.0763
20:47:07|14.0763
20:47:09|14.0811
20:47:09|14.0783
20:47:10|14.0772
20:47:11|14.0836
20:47:12|14.0853
20:47:13|14.0838
20:47:14|14.0862
20:47:16|14.086
20:47:16|14.0914
20:47:18|14.0915
20:47:19|14.0915
20:47:20|14.0915
20:47:21|14.0916
20:47:22|14.09
20:47:23|14.082
20:47:24|14.082
20:47:25|14.0855
20:47:26|14.0801
20:47:27|14.0817
20:47:28|14.0894
20:47:29|14.0771
20:47:30|14.077
20:47:32|14.0764
20:47:32|14.0745
20:47:33|14.0709
20:47:34|14.0752
20:47:36|14.0751
20:47:37|14.0771
20:47:38|14.0771
20:47:39|14.0769
20:47:41|14.0764
20:47:42|14.0778
20:47:43|14.0778
20:47:44|14.0776
20:47:46|14.0803
20:47:47|14.0817
20:47:47|14.0817
20:47:49|14.0822
20:47:49|14.0826
20:47:51|14.0852
20:47:52|14.0876
20:47:54|14.0858
20:47:54|14.0845
20:47:55|14.0846
20:47:57|14.0862
20:47:57|14.0871
20:47:59|14.0899
20:47:59|14.0899
20:48:01|14.09
20:48:02|14.0938
20:48:03|14.0959
20:48:04|14.0965
20:48:05|14.104
20:48:07|14.1099
20:48:07|14.1099
20:48:08|14.1093
20:48:09|14.1109
20:48:10|14.1109
20:48:11|14.1117
20:48:12|14.111
20:48:13|14.1104
20:48:14|14.111
20:48:16|14.1106
20:48:16|14.1106
20:48:18|14.111
20:48:18|14.111
20:48:20|14.1095
20:48:21|14.1094
20:48:23|14.0964
20:48:23|14.097
20:48:24|14.097
20:48:25|14.0942
20:48:26|14.0931
20:48:27|14.09
20:48:28|14.09
20:48:29|14.088
20:48:30|14.088
20:48:31|14.086
20:48:32|14.0812
20:48:33|14.0809
20:48:34|14.08
20:48:35|14.0712
20:48:36|14.0771
20:48:37|14.0673
20:48:38|14.0767
20:48:39|14.0789
20:48:40|14.076
20:48:42|14.064
20:48:43|14.0697
20:48:43|14.0679
20:48:46|14.0609
20:48:46|14.059
20:48:47|14.0668
20:48:49|14.062
20:48:50|14.0596
20:48:51|14.0627
20:48:52|14.0721
20:48:53|14.0706
20:48:54|14.0705
20:48:56|14.0762
20:48:56|14.0751
20:48:58|14.0764
20:48:59|14.0774
20:48:59|14.0811
20:49:01|14.0779
20:49:02|14.081
20:49:03|14.0859
20:49:04|14.0876
20:49:06|14.0871
20:49:06|14.0871
20:49:07|14.0849
20:49:09|14.0789
20:49:10|14.0763
20:49:11|14.0727
20:49:12|14.0696
20:49:12|14.0631
20:49:15|14.06
20:49:15|14.0588
20:49:16|14.0587
20:49:18|14.0568
20:49:19|14.0567
20:49:19|14.058
20:49:20|14.0523
20:49:22|14.058
20:49:22|14.0511
20:49:23|14.0511
20:49:24|14.0511
20:49:26|14.0483
20:49:27|14.051
20:49:28|14.0474
20:49:29|14.05
20:49:30|14.0438
20:49:31|14.0433
20:49:32|14.0422
20:49:33|14.04
20:49:34|14.042
20:49:35|14.0393
20:49:36|14.0385
20:49:38|14.0351
20:49:39|14.04
20:49:40|14.0415
20:49:40|14.035
20:49:42|14.0321
20:49:43|14.0321
20:49:44|14.0334
20:49:46|14.0276
20:49:47|14.0255
20:49:48|14.0225
20:49:49|14.0193
20:49:50|14.0187
20:49:51|14.0149
20:49:52|14.0138
20:49:53|14.0084
20:49:54|14.0149
20:49:55|14.0118
20:49:56|14.0042
20:49:57|14.0077
20:49:58|14.0025
20:49:59|14.005
20:50:00|14.0002
20:50:01|13.9988
20:50:03|14.0053
20:50:04|14.0002
20:50:05|14.0134
20:50:07|14.0244
20:50:08|14.0257
20:50:09|14.0247
20:50:10|14.0337
20:50:11|14.0383
20:50:12|14.0365
20:50:13|14.0392
20:50:14|14.0451
20:50:15|14.0378
20:50:16|14.034
20:50:17|14.0279
20:50:18|14.0301
20:50:19|14.03
20:50:20|14.0235
20:50:21|14.0258
20:50:22|14.0274
20:50:23|14.0266
20:50:24|14.0339
20:50:25|14.0337
20:50:26|14.0314
20:50:27|14.0291
20:50:28|14.0258
20:50:29|14.0378
20:50:30|14.0384
20:50:31|14.0396
20:50:32|14.0379
20:50:33|14.0383
20:50:34|14.0383
20:50:35|14.0388
20:50:36|14.0419
20:50:37|14.0464
20:50:38|14.0469
20:50:39|14.0469
20:50:41|14.0567
20:50:41|14.0567
20:50:42|14.0517
20:50:44|14.0524
20:50:45|14.0539
20:50:46|14.0539
20:50:47|14.0503
20:50:48|14.0502
20:50:50|14.0513
20:50:51|14.0514
20:50:51|14.0542
20:50:53|14.0542
20:50:54|14.055
20:50:55|14.0552
20:50:55|14.0595
20:50:57|14.0653
20:50:58|14.065
20:50:59|14.0665
20:51:00|14.0664
20:51:01|14.0664
20:51:02|14.0654
20:51:03|14.0566
20:51:04|14.0531
20:51:05|14.0543
20:51:06|14.0543
20:51:07|14.0516
20:51:08|14.0516
20:51:09|14.0534
20:51:10|14.0534
20:51:11|14.0536
20:51:12|14.056
20:51:13|14.0524
20:51:15|14.0583
20:51:16|14.058
20:51:16|14.06
20:51:17|14.06
20:51:19|14.0632
20:51:20|14.0648
20:51:21|14.0687
20:51:22|14.074
20:51:23|14.0811
20:51:23|14.0811
20:51:25|14.0771
20:51:25|14.0756
20:51:27|14.0825
20:51:27|14.0818
20:51:28|14.0767
20:51:30|14.0767
20:51:30|14.081
20:51:32|14.0773
20:51:32|14.079
20:51:33|14.0825
20:51:34|14.0825
20:51:36|14.0885
20:51:37|14.0885
20:51:38|14.0885
20:51:39|14.0889
20:51:40|14.0889
20:51:41|14.0871
20:51:42|14.0934
20:51:43|14.0908
20:51:44|14.0916
20:51:45|14.0916
20:51:46|14.0966
20:51:47|14.0983
20:51:48|14.098
20:51:50|14.1001
20:51:50|14.1002
20:51:52|14.1008
20:51:52|14.102
20:51:53|14.102
20:51:54|14.1021
20:51:55|14.1062
20:51:56|14.1053
20:51:57|14.1053
20:51:59|14.1058
20:51:59|14.1088
20:52:01|14.1117
20:52:02|14.1142
20:52:03|14.1155
20:52:04|14.1191
20:52:05|14.1062
20:52:06|14.1064
20:52:07|14.1087
20:52:08|14.1021
20:52:09|14.1022
20:52:10|14.1025
20:52:11|14.1042
20:52:12|14.0941
20:52:13|14.0924
20:52:14|14.0898
20:52:15|14.0898
20:52:17|14.0849
20:52:17|14.084
20:52:19|14.0882
20:52:19|14.0882
20:52:21|14.0849
20:52:22|14.0861
20:52:23|14.09
20:52:24|14.09
20:52:25|14.089
20:52:26|14.089
20:52:28|14.0939
20:52:28|14.0939
20:52:30|14.0888
20:52:31|14.0796
20:52:32|14.0826
20:52:33|14.0865
20:52:34|14.0921
20:52:35|14.0827
20:52:36|14.0827
20:52:37|14.0844
20:52:38|14.0864
20:52:39|14.0864
20:52:41|14.0895
20:52:42|14.0925
20:52:42|14.0925
20:52:44|14.0933
20:52:45|14.086
20:52:46|14.0831
20:52:47|14.0795
20:52:48|14.083
20:52:49|14.091
20:52:51|14.091
20:52:52|14.0951
20:52:53|14.0951
20:52:54|14.0978
20:52:55|14.1012
20:52:56|14.1057
20:52:57|14.1026
20:52:59|14.1026
20:52:59|14.1027
20:53:00|14.1063
20:53:02|14.1077
20:53:03|14.1133
20:53:05|14.1097
20:53:05|14.1064
20:53:07|14.1018
20:53:08|14.1017
20:53:09|14.1016
20:53:10|14.1
20:53:11|14.0889
20:53:13|14.083
20:53:13|14.083
20:53:15|14.0804
20:53:17|14.0727
20:53:18|14.0796
20:53:19|14.0796
20:53:20|14.0827
20:53:22|14.085
20:53:22|14.085
20:53:23|14.0851
20:53:24|14.0851
20:53:25|14.0812
20:53:26|14.0812
20:53:27|14.0845
20:53:28|14.0834
20:53:29|14.0868
20:53:30|14.0861
20:53:31|14.0861
20:53:32|14.0845
20:53:34|14.0787
20:53:35|14.0787
20:53:36|14.0773
20:53:36|14.0773
20:53:38|14.0773
20:53:39|14.0773
20:53:40|14.0828
20:53:41|14.0846
20:53:41|14.0833
20:53:43|14.0808
20:53:44|14.0774
20:53:45|14.0766
20:53:46|14.0764
20:53:48|14.0777
20:53:48|14.0783
20:53:49|14.0776
20:53:50|14.0776
20:53:52|14.0807
20:53:53|14.0845
20:53:54|14.0845
20:53:54|14.0849
20:53:56|14.0849
20:53:58|14.0875
20:53:58|14.0875
20:53:59|14.0904
20:54:00|14.0929
20:54:01|14.0936
20:54:02|14.1002
20:54:03|14.1017
20:54:04|14.1019
20:54:05|14.099
20:54:07|14.099
20:54:07|14.0908
20:54:08|14.0899
20:54:10|14.0869
20:54:11|14.0845
20:54:12|14.0842
20:54:13|14.0775
20:54:13|14.0775
20:54:14|14.0774
20:54:16|14.0793
20:54:17|14.0789
20:54:17|14.0772
20:54:18|14.0773
20:54:21|14.0772
20:54:21|14.0728
20:54:22|14.0713
20:54:23|14.066
20:54:24|14.0733
20:54:25|14.0718
20:54:26|14.0686
20:54:28|14.0657
20:54:28|14.0657
20:54:30|14.0653
20:54:31|14.0644
20:54:32|14.0652
20:54:33|14.0652
20:54:34|14.0628
20:54:35|14.0628
20:54:35|14.0638
20:54:37|14.0634
20:54:39|14.0631
20:54:39|14.0652
20:54:41|14.063
20:54:41|14.0637
20:54:42|14.0596
20:54:43|14.0598
20:54:44|14.0598
20:54:46|14.061
20:54:46|14.0598
20:54:48|14.0599
20:54:50|14.0599
20:54:51|14.0594
20:54:52|14.0576
20:54:53|14.0559
20:54:55|14.0486
20:54:55|14.0473
20:54:56|14.0592
20:54:57|14.0593
20:54:58|14.0593
20:55:00|14.0516
20:55:00|14.0526
20:55:01|14.0546
20:55:03|14.0546
20:55:03|14.0652
20:55:05|14.0652
20:55:06|14.0701
20:55:07|14.0721
20:55:08|14.0721
20:55:09|14.0725
20:55:10|14.0712
20:55:11|14.0726
20:55:12|14.0742
20:55:13|14.0752
20:55:14|14.0814
20:55:15|14.0845
20:55:16|14.0844
20:55:17|14.0859
20:55:18|14.0851
20:55:19|14.0851
20:55:20|14.0851
20:55:21|14.0851
20:55:22|14.0863
20:55:23|14.0808
20:55:24|14.0808
20:55:25|14.0807
20:55:26|14.0837
20:55:27|14.085
20:55:28|14.085
20:55:29|14.085
20:55:30|14.0752
20:55:31|14.0743
20:55:32|14.0789
20:55:33|14.0789
20:55:34|14.0742
20:55:35|14.0724
20:55:36|14.0711
20:55:37|14.0711
20:55:38|14.065
20:55:39|14.0615
20:55:40|14.0526
20:55:41|14.0552
20:55:42|14.0559
20:55:43|14.0587
20:55:45|14.0571
20:55:45|14.0571
20:55:47|14.0572
20:55:48|14.0551
20:55:49|14.0572
20:55:50|14.0582
20:55:51|14.0582
20:55:52|14.0571
20:55:53|14.0541
20:55:54|14.0517
20:55:55|14.0497
20:55:56|14.0497
20:55:57|14.0514
20:55:58|14.0552
20:55:59|14.067
20:56:00|14.069
20:56:01|14.068
20:56:02|14.0717
20:56:03|14.0717
20:56:04|14.0717
20:56:05|14.0696
20:56:06|14.0712
20:56:07|14.0712
20:56:08|14.0712
20:56:09|14.0712
20:56:11|14.0753
20:56:12|14.0753
20:56:13|14.0753
20:56:14|14.0754
20:56:15|14.0802
20:56:17|14.0775
20:56:17|14.0701
20:56:19|14.0709
20:56:20|14.0674
20:56:21|14.0619
20:56:22|14.0606
20:56:23|14.0606
20:56:23|14.0583
20:56:24|14.0601
20:56:26|14.053
20:56:26|14.053
20:56:27|14.0512
20:56:28|14.0512
20:56:29|14.0525
20:56:30|14.0576
20:56:32|14.0566
20:56:32|14.0569
20:56:33|14.0529
20:56:35|14.0536
20:56:35|14.0564
20:56:36|14.0596
20:56:38|14.0631
20:56:39|14.0663
20:56:39|14.0665
20:56:41|14.0665
20:56:41|14.0665
20:56:42|14.0688
20:56:44|14.0688
20:56:45|14.0709
20:56:46|14.0757
20:56:47|14.0837
20:56:47|14.0837
20:56:48|14.0832
20:56:50|14.0787
20:56:51|14.0787
20:56:53|14.0806
20:56:54|14.0825
20:56:56|14.0804
20:56:56|14.0821
20:56:57|14.0828
20:56:59|14.0861
20:56:59|14.0865
20:57:00|14.0865
20:57:02|14.092
20:57:03|14.0903
20:57:03|14.0875
20:57:04|14.0929
20:57:05|14.1107
20:57:07|14.1152
20:57:07|14.1071
20:57:08|14.1065
20:57:10|14.1094
20:57:11|14.1051
20:57:11|14.1048
20:57:12|14.1005
20:57:14|14.1003
20:57:14|14.0982
20:57:15|14.0928
20:57:16|14.0953
20:57:18|14.0984
20:57:18|14.0984
20:57:20|14.0981
20:57:21|14.0954
20:57:22|14.0954
20:57:23|14.0947
20:57:24|14.0895
20:57:25|14.0895
20:57:26|14.0884
20:57:27|14.0884
20:57:28|14.0884
20:57:29|14.0876
20:57:30|14.0837
20:57:31|14.0837
20:57:32|14.0837
20:57:33|14.0905
20:57:35|14.1064
20:57:35|14.1122
20:57:37|14.118
20:57:38|14.1161
20:57:39|14.1144
20:57:41|14.1124
20:57:41|14.11
20:57:42|14.1117
20:57:43|14.114
20:57:45|14.114
20:57:45|14.1169
20:57:47|14.1205
20:57:47|14.1199
20:57:48|14.1202
20:57:50|14.1254
20:57:52|14.1248
20:57:53|14.1241
20:57:53|14.1315
20:57:54|14.1302
20:57:56|14.1338
20:57:57|14.1257
20:57:58|14.1137
20:57:59|14.1204
20:58:00|14.1201
20:58:01|14.1217
20:58:02|14.1184
20:58:03|14.1077
20:58:04|14.1136
20:58:05|14.1121
20:58:06|14.1084
20:58:07|14.1069
20:58:08|14.1008
20:58:09|14.1
20:58:10|14.1
20:58:11|14.1001
20:58:12|14.1006
20:58:13|14.1014
20:58:14|14.1029
20:58:16|14.0964
20:58:17|14.0964
20:58:17|14.0964
20:58:19|14.0994
20:58:20|14.1046
20:58:21|14.103
20:58:22|14.1019
20:58:23|14.1067
20:58:24|14.1092
20:58:25|14.1057
20:58:26|14.1057
20:58:27|14.1162
20:58:28|14.1155
20:58:29|14.1237
20:58:30|14.119
20:58:31|14.1142
20:58:32|14.1216
20:58:33|14.1217
20:58:34|14.1216
20:58:35|14.1199
20:58:36|14.119
20:58:37|14.1184
20:58:38|14.1165
20:58:39|14.1175
20:58:41|14.106
20:58:42|14.1096
20:58:43|14.1078
20:58:43|14.1078
20:58:45|14.1091
20:58:46|14.1115
20:58:46|14.1115
20:58:48|14.1178
20:58:48|14.1242
20:58:50|14.1295
20:58:52|14.1333
20:58:52|14.1324
20:58:53|14.1324
20:58:54|14.129
20:58:55|14.129
20:58:56|14.1249
20:58:57|14.1207
20:58:58|14.1187
20:58:59|14.1177
20:59:00|14.1192
20:59:01|14.1123
20:59:02|14.1131
20:59:03|14.1186
20:59:04|14.1153
20:59:05|14.1153
20:59:07|14.1081
20:59:08|14.1081
20:59:09|14.1289
20:59:10|14.128
20:59:12|14.1288
20:59:12|14.1275
20:59:14|14.132
20:59:15|14.1308
20:59:17|14.1321
20:59:17|14.1325
20:59:18|14.1282
20:59:19|14.1242
20:59:20|14.1257
20:59:21|14.1331
20:59:22|14.13
20:59:23|14.13
20:59:24|14.1318
20:59:25|14.1318
20:59:26|14.13
20:59:27|14.13
20:59:29|14.1304
20:59:29|14.1282
20:59:31|14.1282
20:59:31|14.1293
20:59:33|14.1289
20:59:34|14.1395
20:59:35|14.1366
20:59:35|14.1352
20:59:37|14.1419
20:59:37|14.1473
20:59:39|14.1525
20:59:39|14.16
20:59:40|14.163
20:59:42|14.1877
20:59:43|14.1831
20:59:44|14.1966
20:59:44|14.1976
20:59:46|14.1972
20:59:47|14.202
20:59:47|14.2172
20:59:49|14.2249
20:59:49|14.2242
20:59:50|14.2182
20:59:52|14.2078
20:59:53|14.2088
20:59:55|14.2105
20:59:55|14.2006
20:59:57|14.1876
20:59:58|14.1835
20:59:59|14.1748
21:00:00|14.1636
21:00:02|14.1619
21:00:02|14.1571
21:00:03|14.1636
21:00:04|14.1782
21:00:05|14.1686
21:00:06|14.1639
21:00:07|14.1663
21:00:08|14.1714
21:00:09|14.1751
21:00:10|14.1769
21:00:11|14.1791
21:00:12|14.1774
21:00:14|14.1737
21:00:16|14.1693
21:00:17|14.1678
21:00:17|14.1751
21:00:18|14.1682
21:00:20|14.1697
21:00:20|14.169
21:00:22|14.1665
21:00:22|14.1689
21:00:24|14.1654
21:00:25|14.1684
21:00:26|14.1722
21:00:27|14.172
21:00:28|14.1668
21:00:30|14.1663
21:00:30|14.1746
21:00:31|14.1786
21:00:32|14.1779
21:00:34|14.1793
21:00:35|14.1814
21:00:36|14.1915
21:00:37|14.1919
21:00:38|14.1921
21:00:39|14.1896
21:00:40|14.1919
21:00:41|14.1905
21:00:42|14.1884
21:00:43|14.1824
21:00:44|14.1798
21:00:45|14.1798
21:00:46|14.1786
21:00:47|14.1736
21:00:48|14.1685
21:00:49|14.1632
21:00:50|14.1685
21:00:51|14.1722
21:00:52|14.1668
21:00:53|14.1643
21:00:54|14.1723
21:00:55|14.1693
21:00:56|14.1721
21:00:57|14.1688
21:00:58|14.1688
21:01:00|14.1735
21:01:00|14.171
21:01:01|14.1716
21:01:03|14.1693
21:01:04|14.1719
21:01:05|14.1796
21:01:05|14.1796
21:01:07|14.1796
21:01:08|14.177
21:01:09|14.184
21:01:10|14.1818
21:01:11|14.1837
21:01:12|14.1759
21:01:13|14.1773
21:01:14|14.1831
21:01:15|14.1817
21:01:17|14.1827
21:01:18|14.1824
21:01:19|14.1807
21:01:21|14.1745
21:01:22|14.1743
21:01:22|14.17
21:01:24|14.1661
21:01:25|14.1612
21:01:26|14.1616
21:01:27|14.1601
21:01:28|14.1575
21:01:29|14.1522
21:01:30|14.1514
21:01:31|14.1452
21:01:32|14.1427
21:01:34|14.1376
21:01:34|14.14
21:01:35|14.141
21:01:36|14.13
21:01:38|14.1271
21:01:38|14.1317
21:01:40|14.1244
21:01:40|14.1228
21:01:41|14.1237
21:01:42|14.1237
21:01:44|14.1237
21:01:44|14.1183
21:01:45|14.1198
21:01:47|14.1186
21:01:47|14.1166
21:01:48|14.1216
21:01:49|14.1255
21:01:51|14.1314
21:01:52|14.1302
21:01:52|14.1294
21:01:54|14.1308
21:01:56|14.1323
21:01:57|14.1279
21:01:58|14.1218
21:01:59|14.1215
21:02:00|14.1243
21:02:01|14.1204
21:02:02|14.1198
21:02:03|14.1179
21:02:04|14.1248
21:02:05|14.1442
21:02:06|14.1428
21:02:07|14.1428
21:02:08|14.1374
21:02:09|14.137
21:02:10|14.137
21:02:11|14.1331
21:02:12|14.1292
21:02:13|14.129
21:02:14|14.129
21:02:15|14.1207
21:02:17|14.1205
21:02:18|14.116
21:02:19|14.1151
21:02:20|14.1089
21:02:21|14.1089
21:02:23|14.1116
21:02:23|14.1187
21:02:24|14.1187
21:02:25|14.1192
21:02:26|14.1192
21:02:28|14.1125
21:02:29|14.1112
21:02:30|14.1122
21:02:31|14.1149
21:02:32|14.1289
21:02:33|14.1298
21:02:34|14.1264
21:02:35|14.1264
21:02:35|14.1304
21:02:37|14.1304
21:02:38|14.135
21:02:39|14.1354
21:02:40|14.1355
21:02:41|14.135
21:02:42|14.1339
21:02:42|14.1323
21:02:44|14.1283
21:02:45|14.129
21:02:45|14.1286
21:02:47|14.1282
21:02:47|14.1282
21:02:48|14.1253
21:02:50|14.1207
21:02:51|14.1236
21:02:51|14.1236
21:02:53|14.118
21:02:54|14.1175
21:02:56|14.1142
21:02:56|14.1142
21:02:58|14.1142
21:03:00|14.12
21:03:00|14.1261
21:03:01|14.1233
21:03:03|14.1264
21:03:04|14.1264
21:03:05|14.13
21:03:06|14.1381
21:03:07|14.1358
21:03:09|14.1381
21:03:09|14.1381
21:03:10|14.1372
21:03:12|14.1305
21:03:13|14.1305
21:03:14|14.1314
21:03:14|14.1314
21:03:16|14.1314
21:03:17|14.1331
21:03:18|14.1277
21:03:20|14.1265
21:03:21|14.0894
21:03:22|14.0959
21:03:23|14.0925
21:03:24|14.1
21:03:25|14.0869
21:03:26|14.0784
21:03:27|14.0728
21:03:28|14.0729
21:03:29|14.0667
21:03:30|14.0751
21:03:31|14.0737
21:03:32|14.0648
21:03:33|14.0631
21:03:34|14.0679
21:03:35|14.0591
21:03:36|14.0551
21:03:37|14.0564
21:03:38|14.0605
21:03:39|14.0551
21:03:40|14.0408
21:03:41|14.0508
21:03:42|14.0527
21:03:43|14.0551
21:03:44|14.0572
21:03:45|14.0493
21:03:46|14.0556
21:03:47|14.052
21:03:48|14.0573
21:03:49|14.0639
21:03:50|14.0615
21:03:51|14.0651
21:03:52|14.0681
21:03:53|14.0691
21:03:54|14.0692
21:03:55|14.0666
21:03:56|14.0693
21:03:57|14.0668
21:03:59|14.0554
21:03:59|14.0553
21:04:01|14.0522
21:04:02|14.0456
21:04:03|14.0471
21:04:05|14.0312
21:04:06|14.0387
21:04:07|14.0523
21:04:07|14.0425
21:04:09|14.0521
21:04:09|14.0553
21:04:11|14.0531
21:04:12|14.051
21:04:13|14.051
21:04:14|14.0528
21:04:15|14.0528
21:04:16|14.0528
21:04:17|14.0558
21:04:18|14.0559
21:04:18|14.0581
21:04:19|14.0646
21:04:21|14.0661
21:04:23|14.0687
21:04:24|14.0586
21:04:25|14.0615
21:04:26|14.07
21:04:27|14.0632
21:04:28|14.0727
21:04:29|14.0726
21:04:31|14.074
21:04:32|14.0684
21:04:33|14.0693
21:04:34|14.0693
21:04:35|14.0735
21:04:36|14.072
21:04:37|14.0683
21:04:38|14.0683
21:04:39|14.057
21:04:40|14.0651
21:04:41|14.0652
21:04:42|14.0653
21:04:43|14.0701
21:04:44|14.065
21:04:45|14.065
21:04:46|14.0617
21:04:47|14.058
21:04:48|14.058
21:04:49|14.0555
21:04:50|14.0571
21:04:51|14.0571
21:04:52|14.0613
21:04:53|14.0666
21:04:54|14.0666
21:04:55|14.0666
21:04:56|14.0672
21:04:57|14.0665
21:04:58|14.0682
21:04:59|14.0682
21:05:01|14.0599
21:05:02|14.0599
21:05:03|14.0483
21:05:05|14.0492
21:05:05|14.0472
21:05:06|14.0503
21:05:07|14.0463
21:05:08|14.0449
21:05:09|14.0413
21:05:11|14.0452
21:05:11|14.0452
21:05:13|14.0381
21:05:14|14.0406
21:05:15|14.039
21:05:16|14.0334
21:05:16|14.0308
21:05:18|14.0288
21:05:19|14.0281
21:05:19|14.0257
21:05:21|14.0304
21:05:21|14.0343
21:05:23|14.0274
21:05:24|14.0331
21:05:25|14.0331
21:05:26|14.0331
21:05:27|14.0331
21:05:28|14.0333
21:05:29|14.0275
21:05:30|14.0323
21:05:31|14.0312
21:05:32|14.0353
21:05:33|14.0353
21:05:34|14.0353
21:05:35|14.035
21:05:35|14.035
21:05:37|14.039
21:05:37|14.0406
21:05:39|14.039
21:05:40|14.0384
21:05:41|14.0384
21:05:42|14.0384
21:05:43|14.0379
21:05:44|14.0356
21:05:45|14.0351
21:05:45|14.0351
21:05:46|14.0333
21:05:47|14.0287
21:05:49|14.0255
21:05:50|14.0269
21:05:51|14.027
21:05:53|14.0293
21:05:53|14.0293
21:05:54|14.0298
21:05:55|14.0287
21:05:56|14.0282
21:05:58|14.0286
21:06:00|14.0255
21:06:00|14.0255
21:06:01|14.0231
21:06:02|14.0225
21:06:03|14.0122
21:06:04|14.013
21:06:05|14.011
21:06:06|14.011
21:06:08|14.011
21:06:09|14.0066
21:06:10|14.005
21:06:11|14.0069
21:06:12|14.0073
21:06:13|13.9906
21:06:15|13.9917
21:06:15|13.9894
21:06:16|13.9938
21:06:17|13.9885
21:06:18|13.9865
21:06:19|13.985
21:06:20|13.9799
21:06:22|13.9723
21:06:23|13.9719
21:06:24|13.97
21:06:26|13.9794
21:06:26|13.982
21:06:28|13.9861
21:06:29|13.9861
21:06:30|13.9894
21:06:31|13.986
21:06:33|13.9878
21:06:34|13.9814
21:06:34|13.9814
21:06:35|13.98
21:06:36|13.9767
21:06:37|13.9726
21:06:38|13.9709
21:06:39|13.9676
21:06:40|13.9673
21:06:41|13.9651
21:06:43|13.9559
21:06:44|13.9558
21:06:45|13.9519
21:06:45|13.9243
21:06:46|13.9078
21:06:48|13.8971
21:06:49|13.8895
21:06:49|13.8744
21:06:51|13.8809
21:06:52|13.8728
21:06:52|13.8802
21:06:54|13.9008
21:06:55|13.909
21:06:56|13.924
21:06:57|13.9166
21:06:58|13.925
21:06:59|13.929
21:07:01|13.9314
21:07:01|13.9366
21:07:03|13.9365
21:07:04|13.9128
21:07:05|13.9144
21:07:06|13.9198
21:07:06|13.9116
21:07:09|13.9156
21:07:09|13.9109
21:07:10|13.9172
21:07:12|13.9314
21:07:12|13.9328
21:07:13|13.9352
21:07:14|13.9409
21:07:15|13.9399
21:07:17|13.9444
21:07:17|13.947
21:07:18|13.9473
21:07:19|13.9419
21:07:21|13.9366
21:07:23|13.9321
21:07:23|13.9321
21:07:24|13.9293
21:07:25|13.9367
21:07:26|13.94
21:07:27|13.9401
21:07:28|13.9387
21:07:29|13.9387
21:07:30|13.9394
21:07:31|13.9402
21:07:32|13.9369
21:07:33|13.94
21:07:34|13.9401
21:07:35|13.942
21:07:36|13.9464
21:07:37|13.9409
21:07:38|13.9395
21:07:39|13.939
21:07:40|13.9396
21:07:41|13.9379
21:07:42|13.94
21:07:43|13.941
21:07:44|13.9433
21:07:45|13.9409
21:07:46|13.9409
21:07:47|13.9387
21:07:48|13.9457
21:07:49|13.9389
21:07:51|13.9374
21:07:51|13.9352
21:07:53|13.9293
21:07:54|13.9224
21:07:56|13.9145
21:07:56|13.9145
21:07:57|13.9148
21:07:58|13.9181
21:07:59|13.9251
21:08:01|13.9185
21:08:02|13.9185
21:08:04|13.9108
21:08:05|13.9105
21:08:06|13.913
21:08:07|13.9157
21:08:08|13.9082
21:08:09|13.91
21:08:10|13.9124
21:08:11|13.9109
21:08:12|13.9125
21:08:13|13.9217
21:08:14|13.9182
21:08:15|13.9195
21:08:16|13.9155
21:08:17|13.9072
21:08:18|13.8908
21:08:19|13.9016
21:08:20|13.9067
21:08:21|13.9154
21:08:22|13.9179
21:08:24|13.8967
21:08:24|13.9014
21:08:25|13.9215
21:08:26|13.9131
21:08:28|13.9143
21:08:29|13.9113
21:08:30|13.9113
21:08:31|13.9136
21:08:32|13.9133
21:08:33|13.9125
21:08:34|13.9032
21:08:36|13.9058
21:08:37|13.9001
21:08:38|13.9023
21:08:39|13.9038
21:08:40|13.9067
21:08:41|13.907
21:08:42|13.9095
21:08:43|13.9048
21:08:44|13.9059
21:08:45|13.9099
21:08:46|13.928
21:08:47|13.9378
21:08:48|13.9197
21:08:49|13.9197
21:08:50|13.9215
21:08:51|13.9211
21:08:52|13.9182
21:08:53|13.921
21:08:54|13.9247
21:08:55|13.9268
21:08:56|13.9285
21:08:57|13.9367
21:08:58|13.9339
21:08:59|13.9437
21:09:00|13.945
21:09:01|13.9424
21:09:02|13.9416
21:09:04|13.9362
21:09:04|13.9392
21:09:05|13.933
21:09:07|13.9325
21:09:08|13.9312
21:09:09|13.9268
21:09:11|13.9358
21:09:12|13.9357
21:09:12|13.9331
21:09:13|13.9324
21:09:14|13.9221
21:09:16|13.9241
21:09:17|13.9267
21:09:17|13.9341
21:09:19|13.9311
21:09:19|13.9281
21:09:21|13.9199
21:09:21|13.9199
21:09:22|13.9218
21:09:24|13.9275
21:09:24|13.9271
21:09:26|13.9355
21:09:27|13.9355
21:09:28|13.93
21:09:29|13.9341
21:09:30|13.9327
21:09:31|13.9327
21:09:32|13.9393
21:09:33|13.9393
21:09:34|13.9402
21:09:35|13.9402
21:09:36|13.9372
21:09:37|13.9411
21:09:38|13.9411
21:09:39|13.9403
21:09:40|13.9416
21:09:41|13.9389
21:09:42|13.9379
21:09:43|13.9368
21:09:44|13.9366
21:09:45|13.937
21:09:46|13.9376
21:09:47|13.9376
21:09:49|13.9336
21:09:50|13.9336
21:09:50|13.9311
21:09:51|13.9357
21:09:53|13.925
21:09:53|13.9262
21:09:54|13.9294
21:09:55|13.9365
21:09:56|13.934
21:09:58|13.9306
21:09:59|13.9228
21:09:59|13.926
21:10:00|13.9256
21:10:02|13.9267
21:10:03|13.9293
21:10:05|13.9348
21:10:06|13.9345
21:10:07|13.9348
21:10:08|13.9349
21:10:09|13.9312
21:10:10|13.9312
21:10:11|13.9318
21:10:12|13.9342
21:10:13|13.9352
21:10:15|13.9332
21:10:15|13.9359
21:10:17|13.9409
21:10:18|13.9409
21:10:18|13.941
21:10:19|13.9381
21:10:20|13.9395
21:10:21|13.9395
21:10:22|13.941
21:10:23|13.941
21:10:25|13.9358
21:10:26|13.9358
21:10:27|13.9358
21:10:28|13.9358
21:10:29|13.9358
21:10:30|13.9358
21:10:31|13.9419
21:10:32|13.9381
21:10:33|13.9381
21:10:34|13.9398
21:10:35|13.9401
21:10:36|13.9378
21:10:37|13.933
21:10:38|13.933
21:10:39|13.9285
21:10:40|13.93
21:10:41|13.9289
21:10:42|13.9289
21:10:43|13.9219
21:10:44|13.9217
21:10:45|13.9195
21:10:46|13.9183
21:10:47|13.9183
21:10:48|13.9264
21:10:50|13.9298
21:10:51|13.9313
21:10:52|13.933
21:10:53|13.9358
21:10:54|13.9404
21:10:55|13.9295
21:10:56|13.9324
21:10:57|13.9324
21:10:58|13.9334
21:10:59|13.9372
21:11:00|13.935
21:11:01|13.931
21:11:02|13.9335
21:11:04|13.9324
21:11:04|13.9353
21:11:05|13.9342
21:11:06|13.9282
21:11:07|13.9334
21:11:09|13.9218
21:11:10|13.9214
21:11:11|13.9258
21:11:12|13.9237
21:11:13|13.9237
21:11:14|13.9238
21:11:15|13.9152
21:11:16|13.9202
21:11:17|13.9202
21:11:18|13.9356
21:11:19|13.9338
21:11:20|13.9303
21:11:21|13.9303
21:11:23|13.9303
21:11:23|13.9303
21:11:25|13.9303
21:11:26|13.9303
21:11:27|13.9275
21:11:28|13.9287
21:11:29|13.9287
21:11:30|13.9287
21:11:31|13.9286
21:11:32|13.9265
21:11:33|13.9287
21:11:34|13.9276
21:11:36|13.9275
21:11:37|13.9275
21:11:38|13.9284
21:11:39|13.9274
21:11:39|13.9274
21:11:41|13.9274
21:11:42|13.9287
21:11:43|13.9334
21:11:43|13.9349
21:11:45|13.9303
21:11:46|13.9206
21:11:46|13.9162
21:11:48|13.9164
21:11:48|13.9263
21:11:50|13.9235
21:11:51|13.9248
21:11:51|13.9263
21:11:52|13.9259
21:11:54|13.9264
21:11:55|13.9264
21:11:56|13.9247
21:11:58|13.9236
21:11:58|13.9228
21:11:59|13.9266
21:12:00|13.9347
21:12:01|13.9352
21:12:02|13.9349
21:12:04|13.9324
21:12:05|13.9338
21:12:05|13.9351
21:12:07|13.9417
21:12:08|13.9374
21:12:08|13.9325
21:12:10|13.931
21:12:11|13.9356
21:12:12|13.9418
21:12:13|13.9476
21:12:14|13.9455
21:12:15|13.9559
21:12:17|13.9537
21:12:17|13.9533
21:12:18|13.9573
21:12:19|13.9584
21:12:20|13.9665
21:12:21|13.9675
21:12:22|13.9621
21:12:24|13.9637
21:12:25|13.9646
21:12:26|13.9684
21:12:28|13.963
21:12:29|13.9684
21:12:29|13.9649
21:12:31|13.9625
21:12:32|13.9646
21:12:33|13.959
21:12:34|13.96
21:12:35|13.9532
21:12:36|13.9568
21:12:37|13.9641
21:12:38|13.9657
21:12:40|13.9712
21:12:41|13.9723
21:12:42|13.9693
21:12:43|13.9647
21:12:44|13.9585
21:12:45|13.9531
21:12:46|13.9597
21:12:47|13.95
21:12:48|13.9522
21:12:49|13.9574
21:12:50|13.9562
21:12:51|13.9599
21:12:51|13.9467
21:12:54|13.9475
21:12:54|13.9497
21:12:55|13.9509
21:12:56|13.9508
21:12:57|13.9483
21:12:58|13.9498
21:12:59|13.9457
21:13:00|13.9433
21:13:01|13.9436
21:13:02|13.9555
21:13:03|13.9635
21:13:04|13.9684
21:13:05|13.9711
21:13:07|13.9723
21:13:09|13.9634
21:13:09|13.9634
21:13:11|13.9636
21:13:12|13.9602
21:13:12|13.9603
21:13:14|13.9553
21:13:15|13.9533
21:13:16|13.9581
21:13:17|13.9568
21:13:18|13.9554
21:13:20|13.947
21:13:20|13.9521
21:13:21|13.9471
21:13:22|13.9481
21:13:23|13.9478
21:13:24|13.9505
21:13:25|13.9517
21:13:27|13.9498
21:13:29|13.9568
21:13:29|13.9568
21:13:30|13.9574
21:13:31|13.9582
21:13:32|13.9606
21:13:34|13.9629
21:13:34|13.9646
21:13:35|13.9627
21:13:37|13.9558
21:13:38|13.9544
21:13:39|13.9528
21:13:40|13.9474
21:13:41|13.9474
21:13:42|13.9452
21:13:43|13.9458
21:13:44|13.9481
21:13:45|13.9484
21:13:47|13.9447
21:13:47|13.9487
21:13:48|13.9485
21:13:49|13.956
21:13:50|13.9561
21:13:51|13.9561
21:13:53|13.9689
21:13:54|13.9719
21:13:55|13.974
21:13:56|13.9781
21:13:57|13.9768
21:13:58|13.985
21:14:00|13.9852
21:14:00|13.9809
21:14:01|13.9766
21:14:03|13.9679
21:14:05|13.9662
21:14:05|13.958
21:14:07|13.9581
21:14:07|13.9596
21:14:09|13.9593
21:14:11|13.9594
21:14:11|13.9599
21:14:13|13.9552
21:14:13|13.9535
21:14:14|13.9526
21:14:15|13.9497
21:14:16|13.9497
21:14:17|13.9468
21:14:19|13.9548
21:14:19|13.9564
21:14:21|13.9566
21:14:21|13.9573
21:14:22|13.9667
21:14:23|13.9662
21:14:24|13.9682
21:14:26|13.9699
21:14:26|13.9699
21:14:28|13.9665
21:14:30|13.9627
21:14:30|13.9594
21:14:31|13.9532
21:14:32|13.9552
21:14:33|13.951
21:14:35|13.9513
21:14:36|13.9623
21:14:36|13.9623
21:14:37|13.9648
21:14:39|13.963
21:14:39|13.9631
21:14:41|13.9619
21:14:41|13.9619
21:14:42|13.9584
21:14:43|13.9586
21:14:44|13.9568
21:14:45|13.9504
21:14:46|13.9509
21:14:48|13.9509
21:14:49|13.9488
21:14:50|13.9503
21:14:51|13.9525
21:14:51|13.9506
21:14:52|13.9497
21:14:53|13.9498
21:14:55|13.949
21:14:55|13.9458
21:14:57|13.9485
21:14:57|13.9512
21:14:58|13.9497
21:14:59|13.95
21:15:01|13.9537
21:15:02|13.9537
21:15:03|13.9541
21:15:04|13.9511
21:15:05|13.9552
21:15:05|13.9538
21:15:06|13.9512
21:15:08|13.9504
21:15:09|13.9499
21:15:10|13.9503
21:15:11|13.9509
21:15:12|13.9483
21:15:14|13.947
21:15:15|13.9499
21:15:16|13.9511
21:15:17|13.9484
21:15:18|13.9484
21:15:19|13.9462
21:15:20|13.9462
21:15:21|13.9477
21:15:22|13.9483
21:15:23|13.9482
21:15:24|13.9483
21:15:25|13.9482
21:15:26|13.9462
21:15:27|13.9456
21:15:28|13.9476
21:15:29|13.9457
21:15:30|13.9474
21:15:31|13.9476
21:15:32|13.9476
21:15:33|13.9476
21:15:34|13.9462
21:15:35|13.947
21:15:36|13.9455
21:15:37|13.9476
21:15:38|13.9476
21:15:39|13.9476
21:15:40|13.9476
21:15:41|13.9476
21:15:42|13.9476
21:15:43|13.9462
21:15:44|13.9476
21:15:45|13.9476
21:15:46|13.9476
21:15:47|13.9476
21:15:48|13.9475
21:15:49|13.9475
21:15:50|13.9476
21:15:51|13.9541
21:15:52|13.9622
21:15:53|13.9631
21:15:54|13.9646
21:15:55|13.9641
21:15:56|13.9649
21:15:57|13.9577
21:15:58|13.9624
21:15:59|13.9624
21:16:00|13.9604
21:16:01|13.9604
21:16:02|13.9541
21:16:03|13.9541
21:16:04|13.9588
21:16:05|13.9588
21:16:06|13.9591
21:16:07|13.9623
21:16:08|13.9613
21:16:09|13.9613
21:16:10|13.9554
21:16:11|13.9554
21:16:13|13.9501
21:16:14|13.9526
21:16:15|13.9502
21:16:16|13.9517
21:16:16|13.9476
21:16:17|13.9476
21:16:19|13.9504
21:16:19|13.95
21:16:20|13.948
21:16:22|13.9528
21:16:23|13.9546
21:16:24|13.9547
21:16:25|13.956
21:16:26|13.9529
21:16:27|13.9529
21:16:28|13.9501
21:16:29|13.95
21:16:31|13.9446
21:16:32|13.9446
21:16:32|13.9446
21:16:33|13.949
21:16:35|13.949
21:16:36|13.9505
21:16:37|13.9505
21:16:38|13.9522
21:16:39|13.9624
21:16:41|13.96
21:16:41|13.9653
21:16:43|13.9627
21:16:44|13.9627
21:16:45|13.966
21:16:46|13.9699
21:16:47|13.9686
21:16:48|13.9699
21:16:49|13.9763
21:16:50|13.9761
21:16:51|13.9809
21:16:52|13.9809
21:16:53|13.9737
21:16:54|13.9785
21:16:56|13.9783
21:16:56|13.9783
21:16:57|13.9783
21:16:59|13.9827
21:16:59|13.9827
21:17:01|13.9827
21:17:02|13.9806
21:17:02|13.9863
21:17:03|13.9863
21:17:05|13.9863
21:17:06|13.9863
21:17:06|13.9911
21:17:08|13.9952
21:17:09|13.997
21:17:10|13.9938
21:17:11|13.9933
21:17:12|13.9934
21:17:13|14.
21:17:15|14.0017
21:17:15|14.0017
21:17:17|14.0016
21:17:18|14.0017
21:17:19|13.9968
21:17:19|14.0031
21:17:21|13.9983
21:17:22|14.0036
21:17:22|14.002
21:17:24|13.9989
21:17:25|14.0005
21:17:25|13.9976
21:17:27|13.9976
21:17:27|13.9973
21:17:28|13.9971
21:17:30|13.9971
21:17:30|13.9968
21:17:32|13.9948
21:17:33|13.9948
21:17:34|13.9948
21:17:35|13.9948
21:17:36|13.9947
21:17:36|13.9947
21:17:38|13.9942
21:17:39|13.9947
21:17:40|13.988
21:17:41|13.988
21:17:42|13.988
21:17:43|14.
21:17:44|14.0036
21:17:45|14.0036
21:17:46|14.0036
21:17:47|14.0014
21:17:48|14.0014
21:17:50|14.0051
21:17:51|14.005
21:17:51|14.0064
21:17:52|14.0096
21:17:54|14.0062
21:17:54|14.0062
21:17:56|14.0111
21:17:57|14.0074
21:17:57|14.0122
21:17:59|14.0122
21:17:59|14.0122
21:18:01|14.0127
21:18:01|14.0127
21:18:03|14.0127
21:18:03|14.0202
21:18:05|14.0127
21:18:05|14.0127
21:18:06|14.0154
21:18:07|14.0178
21:18:08|14.0203
21:18:09|14.0157
21:18:10|14.0157
21:18:11|14.0122
21:18:12|14.0152
21:18:13|14.0187
21:18:15|14.02
21:18:17|14.0102
21:18:17|14.0094
21:18:18|14.0051
21:18:19|14.0019
21:18:20|13.9981
21:18:21|13.9925
21:18:22|13.9899
21:18:23|13.9881
21:18:25|13.9805
21:18:27|13.9817
21:18:27|13.9808
21:18:28|13.9796
21:18:29|13.9796
21:18:30|13.9796
21:18:31|13.9721
21:18:33|13.9718
21:18:34|13.9726
21:18:35|13.9715
21:18:37|13.9674
21:18:38|13.9641
21:18:38|13.9634
21:18:40|13.9621
21:18:41|13.96
21:18:41|13.9616
21:18:42|13.9616
21:18:44|13.962
21:18:46|13.9662
21:18:46|13.9697
21:18:47|13.9709
21:18:48|13.9709
21:18:49|13.9725
21:18:50|13.9725
21:18:51|13.9797
21:18:52|13.9852
21:18:53|13.9899
21:18:55|13.992
21:18:55|13.997
21:18:56|13.9948
21:18:57|13.9947
21:18:58|13.9936
21:18:59|13.9951
21:19:00|13.9949
21:19:01|13.9968
21:19:02|13.9967
21:19:03|13.9967
21:19:04|13.9995
21:19:05|14.0031
21:19:06|14.0008
21:19:07|14.0008
21:19:08|14.0056
21:19:09|14.0054
21:19:10|14.0034
21:19:12|14.0084
21:19:13|14.009
21:19:14|14.009
21:19:15|14.0143
21:19:17|14.0114
21:19:17|14.0114
21:19:19|14.0069
21:19:20|14.0056
21:19:21|14.0056
21:19:22|14.0038
21:19:23|14.0013
21:19:23|14.001
21:19:25|14.0013
21:19:25|13.9969
21:19:26|13.9956
21:19:27|13.9875
21:19:29|13.9828
21:19:30|13.9811
21:19:31|13.9858
21:19:31|13.9827
21:19:33|13.9827
21:19:34|13.9788
21:19:36|13.9774
21:19:37|13.9774
21:19:38|13.9774
21:19:39|13.9764
21:19:39|13.9756
21:19:40|13.9755
21:19:42|13.9747
21:19:42|13.9747
21:19:44|13.9747
21:19:45|13.9747
21:19:45|13.9864
21:19:47|13.9963
21:19:48|14.001
21:19:49|13.9933
21:19:50|13.9947
21:19:51|13.9947
21:19:51|13.9947
21:19:53|13.9909
21:19:53|13.9887
21:19:55|13.9887
21:19:55|13.9946
21:19:57|13.9856
21:19:58|13.9872
21:19:59|13.984
21:20:00|13.9817
21:20:01|13.9925
21:20:02|13.9877
21:20:03|13.9877
21:20:04|13.9877
21:20:06|13.9867
21:20:06|13.9822
21:20:07|13.9753
21:20:08|13.9754
21:20:09|13.9762
21:20:11|13.9762
21:20:12|13.974
21:20:13|13.9735
21:20:15|13.9702
21:20:16|13.97
21:20:17|13.968
21:20:18|13.9677
21:20:19|13.9652
21:20:20|13.9658
21:20:21|13.964
21:20:22|13.9605
21:20:24|13.9604
21:20:25|13.9582
21:20:26|13.9629
21:20:26|13.9602
21:20:27|13.9561
21:20:28|13.9527
21:20:29|13.9527
21:20:31|13.9527
21:20:31|13.955
21:20:33|13.95
21:20:33|13.95
21:20:34|13.9514
21:20:36|13.9529
21:20:37|13.9491
21:20:37|13.9488
21:20:39|13.9442
21:20:40|13.9398
21:20:41|13.9398
21:20:42|13.9372
21:20:43|13.9354
21:20:44|13.9332
21:20:45|13.9273
21:20:46|13.9249
21:20:47|13.9273
21:20:48|13.9358
21:20:49|13.9287
21:20:50|13.9275
21:20:51|13.9282
21:20:52|13.9278
21:20:53|13.9283
21:20:54|13.9318
21:20:55|13.9281
21:20:56|13.9148
21:20:57|13.9137
21:20:58|13.9188
21:20:59|13.9113
21:21:00|13.9123
21:21:01|13.9123
21:21:02|13.9111
21:21:03|13.9081
21:21:04|13.9117
21:21:05|13.9109
21:21:06|13.9
21:21:07|13.8998
21:21:08|13.8991
21:21:09|13.8991
21:21:10|13.8972
21:21:11|13.8956
21:21:12|13.8927
21:21:13|13.891
21:21:14|13.8882
21:21:15|13.8863
21:21:16|13.8801
21:21:18|13.8793
21:21:19|13.8784
21:21:20|13.87
21:21:20|13.8791
21:21:21|13.8778
21:21:23|13.8847
21:21:24|13.8774
21:21:25|13.8816
21:21:26|13.8816
21:21:27|13.8846
21:21:28|13.8861
21:21:30|13.8907
21:21:31|13.8938
21:21:32|13.9
21:21:33|13.8952
21:21:34|13.9082
21:21:35|13.9108
21:21:35|13.9169
21:21:37|13.9168
21:21:38|13.9222
21:21:39|13.9238
21:21:40|13.9231
21:21:41|13.9235
21:21:42|13.9209
21:21:44|13.9187
21:21:45|13.917
21:21:46|13.9211
21:21:46|13.9169
21:21:47|13.9211
21:21:49|13.9222
21:21:50|13.9222
21:21:50|13.927
21:21:53|13.9304
21:21:54|13.9337
21:21:55|13.9353
21:21:56|13.9367
21:21:57|13.9344
21:21:58|13.9344
21:21:59|13.9338
21:22:00|13.9389
21:22:01|13.9389
21:22:02|13.9349
21:22:04|13.9367
21:22:04|13.9399
21:22:05|13.9398
21:22:06|13.9417
21:22:07|13.9417
21:22:08|13.9434
21:22:09|13.9502
21:22:10|13.9493
21:22:11|13.9562
21:22:12|13.9575
21:22:13|13.9603
21:22:15|13.9603
21:22:17|13.9617
21:22:18|13.9696
21:22:19|13.9613
21:22:20|13.9626
21:22:21|13.9569
21:22:22|13.9542
21:22:23|13.9535
21:22:24|13.9484
21:22:25|13.9535
21:22:25|13.9535
21:22:27|13.9486
21:22:28|13.9547
21:22:28|13.9545
21:22:29|13.9575
21:22:31|13.9585
21:22:32|13.9717
21:22:33|13.9717
21:22:34|13.9709
21:22:35|13.9681
21:22:35|13.9649
21:22:38|13.9711
21:22:38|13.9698
21:22:39|13.9698
21:22:40|13.9698
21:22:41|13.9698
21:22:42|13.9681
21:22:43|13.9681
21:22:44|13.9651
21:22:45|13.9721
21:22:47|13.9728
21:22:47|13.9728
21:22:48|13.9729
21:22:50|13.9729
21:22:51|13.9752
21:22:52|13.9751
21:22:52|13.9751
21:22:54|13.9742
21:22:55|13.9701
21:22:56|13.9701
21:22:57|13.9701
21:22:57|13.9701
21:22:59|13.9642
21:23:00|13.9642
21:23:01|13.9641
21:23:02|13.9666
21:23:03|13.9701
21:23:04|13.9782
21:23:05|13.9878
21:23:06|13.979
21:23:08|13.9845
21:23:08|13.9876
21:23:09|13.9858
21:23:11|13.9958
21:23:12|13.9958
21:23:13|13.9999
21:23:13|13.9999
21:23:15|14.0071
21:23:15|14.0094
21:23:17|14.0081
21:23:19|14.0048
21:23:19|14.0059
21:23:21|13.9988
21:23:22|14.004
21:23:23|13.9962
21:23:24|13.9934
21:23:25|13.9833
21:23:26|13.9878
21:23:27|13.9834
21:23:29|13.9794
21:23:30|13.9764
21:23:31|13.979
21:23:31|13.979
21:23:32|13.9732
21:23:33|13.9791
21:23:35|13.9799
21:23:36|13.9853
21:23:37|13.9887
21:23:38|13.9838
21:23:40|13.9894
21:23:40|13.9912
21:23:41|13.9912
21:23:42|13.9869
21:23:43|13.9869
21:23:44|13.982
21:23:45|13.9977
21:23:46|13.9967
21:23:47|14.0081
21:23:48|14.0118
21:23:49|14.0117
21:23:50|14.0216
21:23:51|14.0168
21:23:52|14.0162
21:23:53|14.0108
21:23:54|14.0098
21:23:55|14.0036
21:23:56|14.0055
21:23:57|13.9997
21:23:58|13.9988
21:23:59|13.9908
21:24:00|13.9905
21:24:01|13.9877
21:24:02|13.9963
21:24:03|13.9888
21:24:04|13.9888
21:24:05|13.9898
21:24:06|13.9898
21:24:08|13.988
21:24:10|13.9812
21:24:10|13.9812
21:24:11|13.9791
21:24:12|13.9791
21:24:13|13.9764
21:24:14|13.9715
21:24:15|13.97
21:24:16|13.97
21:24:18|13.9791
21:24:19|13.9763
21:24:19|13.974
21:24:22|13.9749
21:24:23|13.9777
21:24:24|13.9777
21:24:25|13.9785
21:24:25|13.9779
21:24:26|13.9786
21:24:28|13.9785
21:24:28|13.9848
21:24:29|13.9841
21:24:31|13.9848
21:24:32|13.987
21:24:33|13.9889
21:24:34|13.9888
21:24:34|13.9948
21:24:36|13.9962
21:24:36|13.9962
21:24:39|13.9945
21:24:40|14.0035
21:24:41|14.0045
21:24:42|14.0031
21:24:43|14.0074
21:24:44|14.0074
21:24:45|14.0053
21:24:46|14.0211
21:24:47|14.0204
21:24:48|14.009
21:24:49|14.0095
21:24:50|14.0134
21:24:51|14.0181
21:24:52|14.0191
21:24:53|14.0191
21:24:54|14.0211
21:24:55|14.0202
21:24:56|14.0202
21:24:57|14.0198
21:24:58|14.0232
21:24:59|14.0324
21:25:01|14.036
21:25:02|14.0485
21:25:03|14.0441
21:25:04|14.1037
21:25:05|14.0832
21:25:06|14.0882
21:25:07|14.086
21:25:08|14.0828
21:25:09|14.0768
21:25:10|14.0774
21:25:11|14.0701
21:25:12|14.0669
21:25:13|14.0768
21:25:14|14.0701
21:25:15|14.0743
21:25:16|14.0732
21:25:17|14.0828
21:25:19|14.0899
21:25:20|14.0923
21:25:21|14.0923
21:25:22|14.0851
21:25:23|14.0883
21:25:24|14.0892
21:25:25|14.0899
21:25:26|14.0925
21:25:27|14.0924
21:25:28|14.0941
21:25:29|14.0938
21:25:31|14.0962
21:25:31|14.0882
21:25:32|14.0934
21:25:34|14.0884
21:25:35|14.0913
21:25:37|14.0884
21:25:38|14.0894
21:25:39|14.0847
21:25:41|14.0887
21:25:42|14.0802
21:25:43|14.0758
21:25:44|14.0768
21:25:45|14.0804
21:25:46|14.0802
21:25:47|14.0835
21:25:48|14.0802
21:25:49|14.0797
21:25:50|14.0776
21:25:52|14.0793
21:25:52|14.0787
21:25:54|14.0768
21:25:54|14.0746
21:25:55|14.0741
21:25:56|14.0702
21:25:57|14.0683
21:25:58|14.0683
21:26:00|14.0671
21:26:01|14.0715
21:26:02|14.0715
21:26:03|14.0715
21:26:03|14.0733
21:26:04|14.0733
21:26:06|14.0718
21:26:07|14.0719
21:26:08|14.0711
21:26:08|14.0697
21:26:09|14.0697
21:26:10|14.0712
21:26:12|14.0712
21:26:12|14.0673
21:26:14|14.0679
21:26:14|14.0696
21:26:15|14.0698
21:26:16|14.0715
21:26:18|14.0724
21:26:19|14.0735
21:26:21|14.0735
21:26:21|14.0735
21:26:23|14.0726
21:26:23|14.0752
21:26:25|14.0752
21:26:26|14.0717
21:26:27|14.0746
21:26:28|14.0717
21:26:29|14.08
21:26:30|14.0766
21:26:31|14.0766
21:26:32|14.0855
21:26:33|14.0855
21:26:34|14.0856
21:26:36|14.0857
21:26:36|14.0858
21:26:38|14.0858
21:26:39|14.0894
21:26:39|14.0944
21:26:40|14.0887
21:26:42|14.089
21:26:42|14.0893
21:26:44|14.0883
21:26:45|14.0883
21:26:46|14.09
21:26:47|14.0893
21:26:48|14.09
21:26:49|14.09
21:26:51|14.0949
21:26:52|14.0949
21:26:53|14.0949
21:26:54|14.0949
21:26:54|14.0946
21:26:55|14.0942
21:26:57|14.0949
21:26:58|14.0954
21:26:59|14.0949
21:27:00|14.1
21:27:01|14.106
21:27:02|14.1152
21:27:03|14.1087
21:27:04|14.1058
21:27:05|14.1089
21:27:06|14.109
21:27:07|14.1086
21:27:09|14.1086
21:27:09|14.1086
21:27:11|14.1084
21:27:11|14.1068
21:27:12|14.1083
21:27:13|14.1067
21:27:15|14.1068
21:27:16|14.098
21:27:16|14.0919
21:27:17|14.0847
21:27:19|14.0787
21:27:20|14.079
21:27:21|14.072
21:27:21|14.0696
21:27:22|14.0713
21:27:23|14.0649
21:27:24|14.0662
21:27:26|14.0716
21:27:27|14.0777
21:27:28|14.0777
21:27:30|14.087
21:27:31|14.087
21:27:32|14.0876
21:27:32|14.0876
21:27:33|14.089
21:27:35|14.089
21:27:35|14.0924
21:27:36|14.092
21:27:37|14.092
21:27:38|14.0944
21:27:40|14.094
21:27:41|14.0932
21:27:41|14.0932
21:27:43|14.0942
21:27:44|14.0925
21:27:45|14.0951
21:27:46|14.089
21:27:47|14.089
21:27:48|14.089
21:27:49|14.0891
21:27:50|14.089
21:27:51|14.0891
21:27:52|14.093
21:27:53|14.093
21:27:54|14.0941
21:27:55|14.0939
21:27:56|14.0939
21:27:57|14.0943
21:27:58|14.0966
21:28:00|14.0947
21:28:01|14.0947
21:28:02|14.1018
21:28:03|14.0995
21:28:04|14.1031
21:28:05|14.1062
21:28:06|14.1062
21:28:07|14.1026
21:28:08|14.1132
21:28:10|14.1224
21:28:11|14.1271
21:28:12|14.1283
21:28:13|14.1273
21:28:14|14.1334
21:28:15|14.1342
21:28:16|14.1283
21:28:17|14.1273
21:28:18|14.1232
21:28:19|14.1173
21:28:21|14.1057
21:28:21|14.1
21:28:23|14.0833
21:28:24|14.0777
21:28:25|14.0777
21:28:26|14.0777
21:28:27|14.0778
21:28:28|14.0777
21:28:30|14.0777
21:28:30|14.0778
21:28:32|14.0778
21:28:33|14.0757
21:28:33|14.0699
21:28:35|14.0687
21:28:36|14.0672
21:28:37|14.0672
21:28:38|14.0603
21:28:38|14.0603
21:28:40|14.0549
21:28:40|14.054
21:28:41|14.0535
21:28:43|14.0491
21:28:43|14.0486
21:28:45|14.0485
21:28:46|14.0426
21:28:46|14.0426
21:28:47|14.037
21:28:49|14.0398
21:28:49|14.0412
21:28:51|14.0441
21:28:51|14.0441
21:28:53|14.0535
21:28:54|14.052
21:28:55|14.0507
21:28:56|14.0547
21:28:58|14.055
21:28:59|14.064
21:28:59|14.0677
21:29:00|14.0638
21:29:02|14.0659
21:29:02|14.066
21:29:03|14.0697
21:29:04|14.0696
21:29:05|14.0749
21:29:06|14.0738
21:29:08|14.0738
21:29:09|14.0749
21:29:09|14.0738
21:29:11|14.0801
21:29:12|14.0844
21:29:13|14.0844
21:29:14|14.0781
21:29:15|14.0765
21:29:16|14.0738
21:29:17|14.0738
21:29:18|14.0738
21:29:19|14.0733
21:29:20|14.0703
21:29:21|14.0703
21:29:23|14.0703
21:29:25|14.0642
21:29:25|14.0642
21:29:27|14.07
21:29:28|14.0643
21:29:29|14.0643
21:29:31|14.0643
21:29:31|14.0643
21:29:33|14.0598
21:29:33|14.0598
21:29:34|14.06
21:29:35|14.0594
21:29:37|14.0535
21:29:38|14.0491
21:29:39|14.0444
21:29:40|14.0428
21:29:41|14.043
21:29:41|14.0433
21:29:43|14.0426
21:29:44|14.0368
21:29:45|14.034
21:29:45|14.0339
21:29:47|14.0403
21:29:47|14.0411
21:29:49|14.0469
21:29:50|14.0504
21:29:51|14.0507
21:29:51|14.0519
21:29:53|14.0515
21:29:54|14.0544
21:29:55|14.0563
21:29:56|14.0607
21:29:57|14.0607
21:29:58|14.0595
21:29:58|14.0618
21:29:59|14.0619
21:30:01|14.0642
21:30:02|14.0719
21:30:02|14.0732
21:30:04|14.0732
21:30:05|14.0739
21:30:06|14.0739
21:30:07|14.0754
21:30:08|14.0787
21:30:09|14.0787
21:30:09|14.0757
21:30:11|14.0783
21:30:11|14.0761
21:30:13|14.0775
21:30:14|14.0787
21:30:15|14.0787
21:30:17|14.08
21:30:17|14.08
21:30:18|14.0788
21:30:19|14.0788
21:30:20|14.0788
21:30:21|14.0788
21:30:23|14.0757
21:30:23|14.0757
21:30:26|14.0741
21:30:26|14.0741
21:30:27|14.0777
21:30:28|14.0777
21:30:29|14.0813
21:30:30|14.0813
21:30:32|14.0859
21:30:33|14.0858
21:30:34|14.0858
21:30:34|14.0799
21:30:36|14.08
21:30:38|14.0829
21:30:38|14.083
21:30:39|14.0831
21:30:41|14.0831
21:30:42|14.083
21:30:43|14.083
21:30:43|14.0834
21:30:45|14.0834
21:30:46|14.0883
21:30:47|14.0922
21:30:47|14.0922
21:30:49|14.0872
21:30:50|14.0852
21:30:51|14.089
21:30:51|14.0852
21:30:53|14.0863
21:30:54|14.0863
21:30:55|14.0885
21:30:56|14.0852
21:30:56|14.084
21:30:58|14.084
21:30:59|14.084
21:31:00|14.0777
21:31:01|14.0756
21:31:02|14.0739
21:31:03|14.0738
21:31:04|14.074
21:31:04|14.0741
21:31:05|14.0714
21:31:06|14.0671
21:31:07|14.0644
21:31:09|14.0615
21:31:10|14.0644
21:31:11|14.0644
21:31:12|14.0644
21:31:12|14.0644
21:31:14|14.0617
21:31:15|14.0611
21:31:16|14.0589
21:31:16|14.0625
21:31:18|14.0601
21:31:18|14.0613
21:31:20|14.0603
21:31:21|14.0603
21:31:22|14.0475
21:31:22|14.049
21:31:25|14.0491
21:31:26|14.0491
21:31:27|14.0451
21:31:28|14.0439
21:31:29|14.0466
21:31:31|14.0455
21:31:31|14.0436
21:31:32|14.0436
21:31:33|14.039
21:31:34|14.039
21:31:35|14.039
21:31:36|14.039
21:31:38|14.0395
21:31:39|14.0401
21:31:40|14.0395
21:31:41|14.0394
21:31:42|14.0394
21:31:43|14.038
21:31:44|14.038
21:31:46|14.038
21:31:46|14.039
21:31:48|14.0389
21:31:50|14.0388
21:31:50|14.0389
21:31:51|14.0389
21:31:52|14.0389
21:31:54|14.038
21:31:55|14.0389
21:31:56|14.0389
21:31:57|14.039
21:31:59|14.0326
21:32:00|14.0351
21:32:01|14.03
21:32:02|14.038
21:32:04|14.033
21:32:05|14.0323
21:32:06|14.0263
21:32:07|14.0255
21:32:07|14.0246
21:32:09|14.0272
21:32:10|14.0242
21:32:11|14.0286
21:32:12|14.0245
21:32:13|14.0241
21:32:14|14.022
21:32:15|14.0148
21:32:16|14.0148
21:32:17|14.0216
21:32:18|14.019
21:32:19|14.0152
21:32:19|14.0156
21:32:21|14.0123
21:32:21|14.0123
21:32:23|14.0097
21:32:24|14.0091
21:32:24|14.0083
21:32:25|14.0083
21:32:27|14.0081
21:32:29|14.0081
21:32:29|14.0081
21:32:30|14.0091
21:32:31|14.009
21:32:32|14.0115
21:32:33|14.0187
21:32:34|14.0222
21:32:35|14.0295
21:32:36|14.0222
21:32:37|14.0229
21:32:38|14.0258
21:32:39|14.0258
21:32:40|14.0258
21:32:41|14.0229
21:32:42|14.0232
21:32:43|14.0258
21:32:44|14.0258
21:32:45|14.0257
21:32:46|14.0238
21:32:47|14.0251
21:32:49|14.0258
21:32:49|14.0283
21:32:50|14.0273
21:32:51|14.0283
21:32:52|14.0283
21:32:53|14.027
21:32:54|14.0292
21:32:55|14.0313
21:32:57|14.0313
21:32:57|14.0389
21:32:59|14.0438
21:33:00|14.0485
21:33:01|14.0491
21:33:02|14.0521
21:33:03|14.0521
21:33:04|14.049
21:33:05|14.049
21:33:06|14.0434
21:33:07|14.0426
21:33:08|14.0426
21:33:09|14.0406
21:33:10|14.0406
21:33:11|14.0408
21:33:12|14.0408
21:33:13|14.0408
21:33:14|14.0408
21:33:15|14.0408
21:33:16|14.0393
21:33:17|14.0382
21:33:18|14.0382
21:33:19|14.0382
21:33:20|14.0302
21:33:21|14.0301
21:33:22|14.0301
21:33:23|14.0302
21:33:24|14.0301
21:33:25|14.03
21:33:27|14.03
21:33:27|14.03
21:33:28|14.03
21:33:29|14.0281
21:33:30|14.0281
21:33:31|14.0258
21:33:32|14.0258
21:33:33|14.0258
21:33:34|14.0258
21:33:35|14.0258
21:33:37|14.0258
21:33:38|14.0258
21:33:39|14.0265
21:33:40|14.0295
21:33:41|14.0295
21:33:42|14.026
21:33:43|14.0295
21:33:44|14.0298
21:33:45|14.0298
21:33:46|14.0298
21:33:48|14.039
21:33:49|14.0395
21:33:50|14.0395
21:33:51|14.0383
21:33:53|14.0383
21:33:53|14.0406
21:33:55|14.0406
21:33:55|14.0407
21:33:57|14.0426
21:33:58|14.0464
21:33:59|14.0464
21:34:01|14.0519
21:34:01|14.0538
21:34:03|14.0596
21:34:04|14.0596
21:34:05|14.0563
21:34:06|14.0553
21:34:07|14.0556
21:34:08|14.0575
21:34:09|14.053
21:34:10|14.0577
21:34:11|14.0602
21:34:12|14.0588
21:34:13|14.0636
21:34:14|14.0613
21:34:15|14.065
21:34:17|14.0689
21:34:17|14.067
21:34:18|14.07
21:34:19|14.0725
21:34:21|14.0752
21:34:22|14.0755
21:34:22|14.0733
21:34:24|14.0755
21:34:24|14.0755
21:34:26|14.0755
21:34:27|14.0812
21:34:29|14.0803
21:34:29|14.0829
21:34:30|14.0876
21:34:31|14.0867
21:34:33|14.0903
21:34:34|14.0888
21:34:34|14.092
21:34:35|14.0906
21:34:37|14.0906
21:34:38|14.097
21:34:39|14.097
21:34:40|14.097
21:34:41|14.0918
21:34:41|14.0978
21:34:43|14.0978
21:34:43|14.0959
21:34:45|14.0912
21:34:45|14.0955
21:34:46|14.0952
21:34:47|14.0952
21:34:48|14.0947
21:34:50|14.0947
21:34:50|14.0962
21:34:52|14.0962
21:34:53|14.094
21:34:54|14.0973
21:34:55|14.0961
21:34:56|14.0959
21:34:56|14.094
21:34:58|14.0941
21:34:59|14.0944
21:35:00|14.094
21:35:01|14.0936
21:35:02|14.0845
21:35:03|14.0768
21:35:04|14.0809
21:35:05|14.076
21:35:06|14.0733
21:35:08|14.0644
21:35:08|14.0733
21:35:10|14.0733
21:35:10|14.0629
21:35:11|14.0629
21:35:13|14.0667
21:35:13|14.0642
21:35:15|14.0642
21:35:15|14.0642
21:35:16|14.0638
21:35:17|14.0643
21:35:18|14.0628
21:35:20|14.0615
21:35:20|14.0615
21:35:21|14.0615
21:35:23|14.0623
21:35:23|14.0623
21:35:24|14.0606
21:35:25|14.0606
21:35:27|14.0518
21:35:29|14.0518
21:35:30|14.0517
21:35:31|14.05
21:35:32|14.05
21:35:32|14.0488
21:35:34|14.0488
21:35:35|14.0488
21:35:36|14.0488
21:35:37|14.0488
21:35:38|14.0481
21:35:39|14.0481
21:35:40|14.0488
21:35:41|14.0552
21:35:42|14.0552
21:35:43|14.0551
21:35:44|14.0551
21:35:45|14.0535
21:35:47|14.0538
21:35:48|14.0518
21:35:49|14.049
21:35:50|14.049
21:35:50|14.0538
21:35:52|14.05
21:35:54|14.0504
21:35:55|14.0504
21:35:56|14.0507
21:35:56|14.0507
21:35:58|14.0324
21:35:59|14.0355
21:36:00|14.0355
21:36:01|14.0355
21:36:02|14.0329
21:36:03|14.0386
21:36:04|14.0337
21:36:05|14.0368
21:36:06|14.0368
21:36:07|14.0368
21:36:08|14.0368
21:36:09|14.0368
21:36:10|14.0368
21:36:11|14.0249
21:36:12|14.0182
21:36:13|14.0182
21:36:14|14.0131
21:36:15|14.014
21:36:16|14.0175
21:36:17|14.0119
21:36:18|14.0119
21:36:19|14.0119
21:36:20|14.0176
21:36:21|14.0166
21:36:22|14.0204
21:36:23|14.0176
21:36:24|14.0176
21:36:25|14.0166
21:36:26|14.0143
21:36:27|14.0138
21:36:28|14.0179
21:36:30|14.0144
21:36:30|14.0096
21:36:31|14.0092
21:36:32|14.0079
21:36:33|14.0079
21:36:35|14.0065
21:36:36|14.0078
21:36:37|13.9875
21:36:39|13.986
21:36:39|13.9826
21:36:40|13.9814
21:36:41|13.9814
21:36:42|13.9942
21:36:43|13.9915
21:36:44|13.9929
21:36:45|13.9975
21:36:46|13.995
21:36:47|13.9875
21:36:48|13.9943
21:36:49|13.9911
21:36:50|13.9975
21:36:51|13.9975
21:36:53|13.9975
21:36:54|13.9992
21:36:55|13.9998
21:36:56|14.0083
21:36:57|14.012
21:36:58|14.0164
21:36:59|14.0156
21:37:00|14.0156
21:37:01|14.0119
21:37:02|14.0151
21:37:03|13.9968
21:37:04|13.9927
21:37:04|13.9928
21:37:07|13.9928
21:37:08|13.9928
21:37:09|13.9993
21:37:09|13.9983
21:37:11|13.9968
21:37:12|13.998
21:37:13|13.9967
21:37:14|13.9949
21:37:15|13.9944
21:37:16|13.9931
21:37:17|13.993
21:37:18|13.9944
21:37:18|13.9943
21:37:20|13.9998
21:37:21|13.9998
21:37:22|13.9933
21:37:23|13.9973
21:37:24|13.9929
21:37:24|13.9929
21:37:26|13.9929
21:37:26|13.9933
21:37:27|13.9942
21:37:29|13.9972
21:37:31|13.9957
21:37:32|13.9934
21:37:33|13.9953
21:37:34|13.9953
21:37:34|13.9959
21:37:37|13.9959
21:37:37|13.9972
21:37:38|13.9965
21:37:39|13.9965
21:37:40|13.9962
21:37:42|13.9968
21:37:43|13.9969
21:37:44|13.9969
21:37:45|13.9972
21:37:46|14.0079
21:37:47|14.0093
21:37:48|13.9965
21:37:49|14.0086
21:37:50|14.0157
21:37:51|14.0156
21:37:52|14.0156
21:37:53|14.0156
21:37:54|14.0163
21:37:55|14.0184
21:37:56|14.0156
21:37:58|14.0156
21:37:58|14.0156
21:37:59|14.0156
21:38:00|14.0156
21:38:01|14.0156
21:38:03|13.8916
21:38:04|13.905
21:38:05|13.9164
21:38:05|13.9262
21:38:07|13.9345
21:38:09|13.9371
21:38:09|13.9405
21:38:10|13.9373
21:38:11|13.9387
21:38:12|13.9387
21:38:13|13.9372
21:38:14|13.9371
21:38:15|13.9353
21:38:16|13.9392
21:38:17|13.9353
21:38:18|13.9356
21:38:19|13.9352
21:38:20|13.9365
21:38:21|13.9366
21:38:22|13.9371
21:38:23|13.9372
21:38:24|13.9366
21:38:25|13.9336
21:38:26|13.9319
21:38:27|13.9298
21:38:28|13.9367
21:38:29|13.9239
21:38:31|13.907
21:38:33|13.9162
21:38:34|13.8982
21:38:36|13.8997
21:38:36|13.9011
21:38:37|13.8874
21:38:39|13.8854
21:38:39|13.8814
21:38:40|13.8789
21:38:42|13.8799
21:38:43|13.8751
21:38:43|13.875
21:38:44|13.8783
21:38:45|13.8806
21:38:46|13.8795
21:38:47|13.886
21:38:48|13.8936
21:38:49|13.8981
21:38:50|13.9053
21:38:51|13.9144
21:38:52|13.9119
21:38:54|13.9209
21:38:55|13.919
21:38:56|13.9226
21:38:57|13.9193
21:38:58|13.9181
21:38:59|13.9197
21:39:00|13.92
21:39:01|13.9216
21:39:02|13.9216
21:39:03|13.9225
21:39:04|13.9217
21:39:05|13.9228
21:39:06|13.9232
21:39:07|13.9235
21:39:08|13.9277
21:39:09|13.9259
21:39:11|13.93
21:39:12|13.93
21:39:13|13.929
21:39:14|13.9296
21:39:14|13.9213
21:39:15|13.9273
21:39:16|13.9282
21:39:17|13.93
21:39:19|13.9292
21:39:20|13.9299
21:39:21|13.93
21:39:22|13.93
21:39:23|13.93
21:39:24|13.9279
21:39:25|13.9297
21:39:26|13.925
21:39:27|13.9292
21:39:28|13.9285
21:39:29|13.9281
21:39:30|13.9279
21:39:32|13.923
21:39:33|13.9219
21:39:34|13.9148
21:39:35|13.9192
21:39:36|13.9217
21:39:37|13.9217
21:39:38|13.9196
21:39:39|13.9235
21:39:40|13.9197
21:39:41|13.9195
21:39:42|13.9195
21:39:43|13.9198
21:39:44|13.9195
21:39:45|13.9144
21:39:47|13.9144
21:39:47|13.9144
21:39:48|13.9183
21:39:50|13.9143
21:39:50|13.9143
21:39:52|13.9112
21:39:52|13.9126
21:39:53|13.9108
21:39:55|13.9108
21:39:55|13.9122
21:39:57|13.9144
21:39:58|13.9144
21:39:59|13.9144
21:40:00|13.914
21:40:01|13.9127
21:40:03|13.9149
21:40:03|13.9145
21:40:04|13.9145
21:40:05|13.9143
21:40:07|13.9094
21:40:07|13.9092
21:40:09|13.9092
21:40:10|13.8952
21:40:10|13.8949
21:40:11|13.9002
21:40:12|13.8982
21:40:14|13.8963
21:40:15|13.8958
21:40:16|13.8949
21:40:17|13.8947
21:40:19|13.8923
21:40:20|13.8945
21:40:21|13.898
21:40:21|13.9049
21:40:22|13.9079
21:40:24|13.9065
21:40:24|13.9081
21:40:26|13.9097
21:40:26|13.9097
21:40:27|13.9143
21:40:28|13.9144
21:40:29|13.9115
21:40:30|13.9195
21:40:32|13.9189
21:40:33|13.9207
21:40:35|13.9207
21:40:36|13.9257
21:40:36|13.9264
21:40:38|13.9299
21:40:38|13.928
21:40:39|13.929
21:40:41|13.9265
21:40:41|13.9265
21:40:42|13.9299
21:40:44|13.9278
21:40:45|13.9242
21:40:46|13.9263
21:40:46|13.9288
21:40:48|13.9252
21:40:49|13.9252
21:40:50|13.9252
21:40:51|13.9283
21:40:53|13.9265
21:40:54|13.9252
21:40:55|13.9252
21:40:57|13.9252
21:40:57|13.9273
21:40:58|13.9273
21:41:00|13.9272
21:41:00|13.9235
21:41:01|13.9249
21:41:03|13.9233
21:41:04|13.9233
21:41:05|13.9273
21:41:07|13.9259
21:41:07|13.9273
21:41:09|13.9273
21:41:10|13.9273
21:41:11|13.9258
21:41:13|13.925
21:41:14|13.9247
21:41:14|13.925
21:41:16|13.9272
21:41:17|13.9273
21:41:18|13.9266
21:41:19|13.9266
21:41:20|13.9265
21:41:21|13.9273
21:41:22|13.9272
21:41:23|13.9257
21:41:25|13.9265
21:41:26|13.9266
21:41:26|13.929
21:41:28|13.929
21:41:28|13.929
21:41:30|13.9271
21:41:30|13.9252
21:41:31|13.9252
21:41:33|13.9275
21:41:34|13.93
21:41:34|13.93
21:41:36|13.93
21:41:37|13.9299
21:41:38|13.9299
21:41:40|13.9298
21:41:41|13.9298
21:41:41|13.93
21:41:43|13.93
21:41:43|13.93
21:41:44|13.93
21:41:46|13.9299
21:41:46|13.9278
21:41:48|13.9279
21:41:48|13.93
21:41:50|13.93
21:41:50|13.93
21:41:51|13.93
21:41:52|13.93
21:41:53|13.9409
21:41:55|13.9498
21:41:56|13.9483
21:41:57|13.95
21:41:59|13.961
21:42:00|13.9641
21:42:00|13.9676
21:42:02|13.9466
21:42:04|13.9537
21:42:05|13.9637
21:42:07|13.9716
21:42:07|13.9716
21:42:08|13.9624
21:42:10|13.9638
21:42:10|13.9599
21:42:12|13.9573
21:42:12|13.9573
21:42:13|13.9573
21:42:14|13.9564
21:42:16|13.956
21:42:16|13.9506
21:42:17|13.9506
21:42:18|13.962
21:42:19|13.9545
21:42:21|13.9512
21:42:21|13.9509
21:42:23|13.9475
21:42:24|13.9475
21:42:25|13.9497
21:42:26|13.9537
21:42:27|13.9651
21:42:28|13.9587
21:42:29|13.9624
21:42:30|13.9601
21:42:31|13.9589
21:42:32|13.9578
21:42:33|13.9578
21:42:35|13.9585
21:42:35|13.9585
21:42:36|13.968
21:42:38|13.9612
21:42:38|13.9612
21:42:39|13.9608
21:42:41|13.964
21:42:41|13.964
21:42:42|13.964
21:42:44|13.9614
21:42:45|13.9613
21:42:47|13.9614
21:42:48|13.9614
21:42:49|13.9641
21:42:50|13.9644
21:42:51|13.9642
21:42:52|13.9648
21:42:54|13.9648
21:42:55|13.9776
21:42:56|13.9762
21:42:57|13.9762
21:42:57|13.9808
21:42:58|13.9821
21:43:00|13.9815
21:43:01|13.9797
21:43:02|13.9821
21:43:03|13.9824
21:43:04|13.9824
21:43:05|13.9824
21:43:06|13.9842
21:43:07|13.9842
21:43:08|13.9842
21:43:09|13.9842
21:43:10|13.9875
21:43:10|13.9868
21:43:13|13.9806
21:43:13|13.9797
21:43:14|13.9797
21:43:15|13.9776
21:43:16|13.9776
21:43:17|13.9679
21:43:18|13.972
21:43:19|13.9673
21:43:20|13.9673
21:43:21|13.9668
21:43:22|13.9671
21:43:23|13.9676
21:43:25|13.9734
21:43:25|13.9734
21:43:27|13.9724
21:43:28|13.9724
21:43:28|13.9724
21:43:29|13.9724
21:43:30|13.9629
21:43:31|13.9651
21:43:32|13.9648
21:43:35|13.9648
21:43:35|13.9648
21:43:36|13.9648
21:43:37|13.9648
21:43:38|13.9648
21:43:40|13.9648
21:43:41|13.9648
21:43:43|13.9786
21:43:43|13.9786
21:43:45|13.9788
21:43:45|13.9788
21:43:47|13.9827
21:43:48|13.9837
21:43:49|13.9879
21:43:50|13.9882
21:43:50|13.9921
21:43:51|13.9921
21:43:53|13.9923
21:43:54|13.9923
21:43:55|13.9923
21:43:55|13.9923
21:43:57|13.9923
21:43:59|13.9921
21:43:59|13.9882
21:44:00|13.9908
21:44:02|13.984
21:44:03|13.984
21:44:05|13.9835
21:44:05|13.9835
21:44:06|13.978
21:44:07|13.9759
21:44:09|13.9807
21:44:10|13.9806
21:44:11|13.9736
21:44:11|13.9736
21:44:13|13.9785
21:44:13|13.9868
21:44:15|13.9868
21:44:17|13.9925
21:44:17|13.9925
21:44:18|13.9932
21:44:19|13.9929
21:44:20|13.9929
21:44:21|13.9928
21:44:22|13.9907
21:44:23|13.9964
21:44:24|13.9964
21:44:25|13.9958
21:44:26|13.9902
21:44:27|13.9902
21:44:28|13.9903
21:44:29|13.9841
21:44:30|13.9874
21:44:31|13.9899
21:44:32|13.9899
21:44:33|13.9878
21:44:35|13.9878
21:44:37|13.9877
21:44:37|13.9877
21:44:38|13.9877
21:44:40|13.9877
21:44:41|13.9845
21:44:42|13.9846
21:44:44|13.9846
21:44:44|13.9804
21:44:45|13.9781
21:44:46|13.9779
21:44:47|13.9793
21:44:48|13.9811
21:44:49|13.9788
21:44:50|13.9788
21:44:51|13.9804
21:44:52|13.9804
21:44:53|13.9804
21:44:54|13.9808
21:44:55|13.9813
21:44:57|13.981
21:44:57|13.982
21:45:00|13.9801
21:45:00|13.9801
21:45:01|13.9876
21:45:03|13.9847
21:45:03|13.9841
21:45:04|13.9817
21:45:05|13.9817
21:45:06|13.9806
21:45:07|13.9808
21:45:08|13.9806
21:45:10|13.9754
21:45:11|13.9754
21:45:11|13.9764
21:45:13|13.9764
21:45:14|13.9768
21:45:15|13.9764
21:45:16|13.9764
21:45:17|13.9764
21:45:18|13.9764
21:45:19|13.9764
21:45:21|13.9758
21:45:21|13.9757
21:45:23|13.9767
21:45:24|13.9774
21:45:25|13.9774
21:45:26|13.9774
21:45:26|13.9774
21:45:27|13.9857
21:45:29|13.9807
21:45:30|13.982
21:45:30|13.9816
21:45:32|13.9816
21:45:33|13.9816
21:45:33|13.9835
21:45:34|13.9835
21:45:35|13.9802
21:45:37|13.9802
21:45:38|13.9802
21:45:39|13.9802
21:45:40|13.9802
21:45:41|13.9789
21:45:42|13.9789
21:45:42|13.9789
21:45:44|13.9789
21:45:45|13.9789
21:45:46|13.9802
21:45:48|13.9847
21:45:48|13.982
21:45:49|13.9793
21:45:50|13.9793
21:45:51|13.9836
21:45:52|13.9851
21:45:54|13.9851
21:45:56|13.9851
21:45:57|13.9851
21:45:58|13.9851
21:45:59|13.9841
21:46:01|13.9851
21:46:01|13.9851
21:46:03|13.9851
21:46:03|13.9805
21:46:04|13.9806
21:46:06|13.9852
21:46:07|13.9802
21:46:08|13.9802
21:46:09|13.9803
21:46:10|13.9803
21:46:11|13.9803
21:46:12|13.9799
21:46:13|13.9799
21:46:14|13.9799
21:46:15|13.9799
21:46:16|13.9799
21:46:17|13.9804
21:46:18|13.98
21:46:19|13.98
21:46:20|13.9794
21:46:21|13.9794
21:46:22|13.9794
21:46:23|13.9851
21:46:24|13.9898
21:46:25|13.9948
21:46:26|13.9966
21:46:27|14.
21:46:28|14.0082
21:46:29|14.0133
21:46:30|14.0136
21:46:31|14.013
21:46:32|14.018
21:46:33|14.0174
21:46:34|14.02
21:46:36|14.0201
21:46:36|14.0168
21:46:37|14.0168
21:46:38|14.0168
21:46:40|14.0116
21:46:41|14.0103
21:46:42|14.0035
21:46:43|14.0002
21:46:44|14.0037
21:46:45|14.0026
21:46:46|14.0026
21:46:47|14.0026
21:46:48|14.0033
21:46:49|13.9997
21:46:50|13.9997
21:46:51|13.9997
21:46:52|14.0027
21:46:53|14.0056
21:46:54|14.0023
21:46:55|14.0087
21:46:57|14.008
21:46:58|14.008
21:46:59|14.008
21:47:00|14.008
21:47:01|14.008
21:47:02|14.008
21:47:03|14.0132
21:47:05|14.0113
21:47:06|14.0119
21:47:06|14.0128
21:47:08|14.0245
21:47:08|14.0245
21:47:10|14.024
21:47:10|14.03
21:47:12|14.0309
21:47:12|14.0305
21:47:14|14.0301
21:47:15|14.0309
21:47:15|14.0332
21:47:17|14.0332
21:47:18|14.0317
21:47:18|14.04
21:47:20|14.04
21:47:20|14.0399
21:47:22|14.0422
21:47:23|14.0422
21:47:24|14.0442
21:47:25|14.0405
21:47:26|14.0392
21:47:27|14.0389
21:47:28|14.0331
21:47:29|14.0332
21:47:30|14.0381
21:47:31|14.04
21:47:32|14.04
21:47:33|14.0389
21:47:34|14.0361
21:47:35|14.0355
21:47:36|14.0338
21:47:37|14.0338
21:47:38|14.0357
21:47:40|14.0357
21:47:41|14.0332
21:47:42|14.0372
21:47:44|14.0382
21:47:45|14.0382
21:47:45|14.0337
21:47:47|14.0337
21:47:47|14.0379
21:47:48|14.0336
21:47:50|14.0344
21:47:50|14.0344
21:47:51|14.0368
21:47:52|14.0357
21:47:54|14.035
21:47:54|14.03
21:47:55|14.03
21:47:56|14.03
21:47:58|14.0241
21:47:59|14.0302
21:48:00|14.0302
21:48:01|14.0302
21:48:03|14.0302
21:48:03|14.0302
21:48:04|14.0325
21:48:06|14.0325
21:48:06|14.0383
21:48:07|14.0383
21:48:08|14.038
21:48:09|14.0405
21:48:10|14.0436
21:48:12|14.0396
21:48:12|14.0403
21:48:14|14.0403
21:48:15|14.038
21:48:16|14.0351
21:48:17|14.0351
21:48:18|14.0299
21:48:19|14.0334
21:48:20|14.0307
21:48:22|14.0347
21:48:23|14.0339
21:48:23|14.0333
21:48:25|14.0348
21:48:26|14.0348
21:48:26|14.0348
21:48:27|14.0348
21:48:28|14.039
21:48:29|14.039
21:48:30|14.0393
21:48:31|14.0393
21:48:32|14.0357
21:48:33|14.0355
21:48:35|14.0372
21:48:35|14.0372
21:48:37|14.0372
21:48:38|14.0399
21:48:38|14.0399
21:48:39|14.0399
21:48:40|14.0387
21:48:41|14.0388
21:48:42|14.039
21:48:43|14.039
21:48:44|14.039
21:48:45|14.039
21:48:47|14.0389
21:48:48|14.0391
21:48:49|14.0398
21:48:50|14.0395
21:48:51|14.0398
21:48:52|14.0398
21:48:53|14.0398
21:48:54|14.0398
21:48:55|14.0398
21:48:56|14.0394
21:48:57|14.0394
21:48:58|14.0372
21:48:59|14.0372
21:49:01|14.0398
21:49:02|14.0382
21:49:02|14.0391
21:49:04|14.0385
21:49:05|14.0396
21:49:06|14.0381
21:49:07|14.0381
21:49:08|14.0381
21:49:09|14.0382
21:49:10|14.0381
21:49:12|14.0394
21:49:12|14.0381
21:49:14|14.0381
21:49:15|14.0381
21:49:17|14.0413
21:49:18|14.0455
21:49:18|14.0455
21:49:19|14.0489
21:49:20|14.0489
21:49:21|14.0489
21:49:22|14.0489
21:49:23|14.0535
21:49:24|14.0553
21:49:26|14.0553
21:49:27|14.0553
21:49:28|14.0589
21:49:29|14.0589
21:49:30|14.059
21:49:31|14.0598
21:49:32|14.0598
21:49:33|14.0576
21:49:34|14.0579
21:49:36|14.0526
21:49:36|14.0526
21:49:38|14.0526
21:49:39|14.0526
21:49:40|14.0415
21:49:41|14.0404
21:49:42|14.0404
21:49:43|14.0404
21:49:44|14.0386
21:49:45|14.039
21:49:46|14.0365
21:49:48|14.0373
21:49:49|14.0425
21:49:51|14.0435
21:49:51|14.0435
21:49:53|14.0479
21:49:54|14.0479
21:49:54|14.0483
21:49:55|14.0483
21:49:57|14.0443
21:49:57|14.0452
21:49:58|14.0452
21:49:59|14.0433
21:50:01|14.0433
21:50:01|14.0473
21:50:03|14.048
21:50:04|14.048
21:50:06|14.0479
21:50:07|14.0457
21:50:08|14.048
21:50:09|14.0384
21:50:10|14.0384
21:50:11|14.0377
21:50:12|14.0377
21:50:13|14.0377
21:50:14|14.0377
21:50:15|14.0351
21:50:16|14.0352
21:50:17|14.0286
21:50:18|14.0315
21:50:19|14.0288
21:50:20|14.025
21:50:21|14.0211
21:50:22|14.0217
21:50:23|14.0211
21:50:24|14.016
21:50:25|14.0127
21:50:26|14.0105
21:50:27|14.0055
21:50:28|14.0055
21:50:29|14.0001
21:50:30|13.9958
21:50:31|13.9959
21:50:32|13.9919
21:50:33|13.988
21:50:34|13.9879
21:50:35|13.989
21:50:36|13.9919
21:50:37|13.994
21:50:38|13.987
21:50:39|13.9864
21:50:40|13.9864
21:50:41|13.9865
21:50:43|13.9781
21:50:44|13.9782
21:50:46|13.978
21:50:46|13.9782
21:50:49|13.9843
21:50:49|13.9819
21:50:50|13.9819
21:50:51|13.9777
21:50:52|13.9715
21:50:53|13.9674
21:50:54|13.9755
21:50:56|13.9755
21:50:57|13.976
21:50:58|13.9729
21:50:59|13.9697
21:51:00|13.9697
21:51:01|13.9697
21:51:02|13.968
21:51:02|13.9731
21:51:05|13.9744
21:51:05|13.9743
21:51:06|13.9714
21:51:07|13.9714
21:51:08|13.9714
21:51:09|13.9697
21:51:11|13.9667
21:51:12|13.9684
21:51:13|13.9692
21:51:13|13.9709
21:51:15|13.9721
21:51:15|13.9724
21:51:18|13.9709
21:51:19|13.9706
21:51:20|13.9706
21:51:21|13.9706
21:51:22|13.9724
21:51:23|13.9719
21:51:24|13.9719
21:51:25|13.968
21:51:26|13.9699
21:51:27|13.9677
21:51:28|13.9665
21:51:28|13.9649
21:51:31|13.9666
21:51:31|13.9668
21:51:32|13.9642
21:51:33|13.9581
21:51:34|13.9579
21:51:35|13.9557
21:51:36|13.9535
21:51:37|13.9532
21:51:39|13.953
21:51:39|13.953
21:51:40|13.9554
21:51:41|13.9537
21:51:42|13.951
21:51:43|13.9491
21:51:44|13.945
21:51:45|13.9471
21:51:46|13.9471
21:51:47|13.9506
21:51:49|13.952
21:51:50|13.952
21:51:51|13.9537
21:51:52|13.9598
21:51:53|13.9648
21:51:53|13.9678
21:51:56|13.9715
21:51:56|13.9692
21:51:57|13.97
21:51:58|13.9686
21:51:59|13.9668
21:52:00|13.9648
21:52:01|13.9648
21:52:02|13.9649
21:52:03|13.9645
21:52:05|13.969
21:52:06|13.9691
21:52:07|13.9711
21:52:07|13.9724
21:52:09|13.9695
21:52:10|13.9651
21:52:11|13.968
21:52:12|13.9611
21:52:13|13.9616
21:52:15|13.9593
21:52:15|13.9595
21:52:16|13.9595
21:52:17|13.9595
21:52:19|13.959
21:52:20|13.955
21:52:21|13.9578
21:52:22|13.9582
21:52:23|13.9609
21:52:24|13.9593
21:52:25|13.9593
21:52:26|13.961
21:52:27|13.959
21:52:27|13.961
21:52:28|13.961
21:52:30|13.961
21:52:30|13.9577
21:52:31|13.9577
21:52:33|13.9577
21:52:34|13.9577
21:52:35|13.9645
21:52:36|13.9645
21:52:37|13.9645
21:52:37|13.9645
21:52:38|13.9625
21:52:41|13.963
21:52:41|13.963
21:52:42|13.9653
21:52:43|13.9643
21:52:44|13.9642
21:52:45|13.9642
21:52:46|13.9646
21:52:47|13.9642
21:52:49|13.9612
21:52:50|13.9656
21:52:52|13.9668
21:52:53|13.9688
21:52:53|13.9696
21:52:55|13.9696
21:52:56|13.97
21:52:56|13.971
21:52:57|13.981
21:52:58|13.9794
21:53:01|13.9835
21:53:01|13.9829
21:53:03|13.9802
21:53:04|13.9803
21:53:05|13.9803
21:53:07|13.9835
21:53:08|13.9815
21:53:09|13.9783
21:53:10|13.9757
21:53:11|13.9751
21:53:12|13.9653
21:53:13|13.9637
21:53:15|13.9623
21:53:16|13.9623
21:53:16|13.9623
21:53:17|13.9623
21:53:18|13.9622
21:53:20|13.9663
21:53:21|13.9652
21:53:22|13.9634
21:53:23|13.9634
21:53:24|13.9673
21:53:25|13.9635
21:53:27|13.9644
21:53:27|13.9704
21:53:29|13.9761
21:53:29|13.9763
21:53:31|13.9764
21:53:32|13.9753
21:53:33|13.9744
21:53:34|13.9797
21:53:35|13.9806
21:53:36|13.98
21:53:37|13.9796
21:53:38|13.9829
21:53:39|13.9828
21:53:40|13.9839
21:53:41|13.9828
21:53:42|13.9855
21:53:43|13.9855
21:53:44|13.9815
21:53:45|13.9843
21:53:46|13.986
21:53:48|13.9829
21:53:49|13.9825
21:53:51|13.984
21:53:51|13.9866
21:53:53|13.9844
21:53:54|13.9844
21:53:55|13.9847
21:53:56|13.9885
21:53:57|13.9846
21:53:58|13.9846
21:53:59|13.9846
21:54:00|13.9851
21:54:01|13.9845
21:54:02|13.9845
21:54:03|13.9845
21:54:04|13.9845
21:54:05|13.9889
21:54:06|13.99
21:54:08|13.9907
21:54:09|13.9947
21:54:10|13.9947
21:54:12|14.
21:54:13|14.0037
21:54:13|14.0046
21:54:15|14.0046
21:54:16|14.0113
21:54:17|14.0021
21:54:18|14.0059
21:54:19|14.0098
21:54:20|14.0047
21:54:21|14.0014
21:54:22|14.0007
21:54:23|14.0014
21:54:24|14.0118
21:54:25|14.004
21:54:26|14.0054
21:54:27|14.0068
21:54:28|14.0094
21:54:30|14.004
21:54:30|14.0027
21:54:31|14.0041
21:54:32|14.0057
21:54:33|14.0077
21:54:34|14.0064
21:54:36|14.0045
21:54:36|14.0018
21:54:38|13.9993
21:54:38|14.0014
21:54:39|13.9981
21:54:40|14.0036
21:54:42|14.0019
21:54:42|14.0019
21:54:43|14.01
21:54:44|14.01
21:54:45|14.0051
21:54:47|14.0036
21:54:49|14.0034
21:54:49|14.0034
21:54:50|14.0048
21:54:52|14.0031
21:54:52|14.0043
21:54:53|14.0043
21:54:54|14.0056
21:54:56|14.0046
21:54:57|14.0043
21:54:58|14.0043
21:54:58|14.0037
21:54:59|14.0032
21:55:01|14.0032
21:55:02|14.0043
21:55:03|14.0043
21:55:04|14.0032
21:55:05|14.0032
21:55:06|13.9981
21:55:07|13.9998
21:55:08|13.9979
21:55:09|13.9979
21:55:10|13.9979
21:55:11|13.9927
21:55:12|13.9916
21:55:13|13.9916
21:55:14|13.9916
21:55:15|13.9918
21:55:16|13.9918
21:55:17|13.9918
21:55:18|13.9901
21:55:19|13.9904
21:55:20|13.9933
21:55:21|13.9933
21:55:22|13.9933
21:55:23|13.9933
21:55:24|13.9927
21:55:25|13.9927
21:55:26|13.9927
21:55:27|13.9927
21:55:28|13.9975
21:55:29|14.0015
21:55:30|14.0026
21:55:31|14.0031
21:55:32|14.003
21:55:33|13.9995
21:55:34|14.0025
21:55:35|14.0013
21:55:36|14.0013
21:55:37|14.0019
21:55:38|14.0019
21:55:39|14.0019
21:55:40|14.0019
21:55:42|14.0019
21:55:42|14.0077
21:55:43|14.0018
21:55:44|14.0014
21:55:45|13.9957
21:55:46|13.9957
21:55:47|13.9953
21:55:48|13.9953
21:55:50|13.9867
21:55:51|13.9822
21:55:52|13.9817
21:55:53|13.9834
21:55:54|13.983
21:55:55|13.983
21:55:57|13.9831
21:55:57|13.9834
21:55:58|13.9831
21:56:00|13.9849
21:56:01|13.985
21:56:02|13.9877
21:56:04|13.9879
21:56:05|13.9958
21:56:06|13.9972
21:56:07|14.0019
21:56:07|13.9971
21:56:09|13.9979
21:56:10|13.9989
21:56:11|14.0004
21:56:12|14.0004
21:56:13|13.9989
21:56:15|13.9972
21:56:15|13.9972
21:56:16|14.0025
21:56:17|14.0025
21:56:18|14.0025
21:56:19|14.0004
21:56:20|14.0004
21:56:21|14.0026
21:56:22|14.0026
21:56:23|14.009
21:56:25|14.01
21:56:25|14.0081
21:56:27|14.009
21:56:27|14.0098
21:56:28|14.0021
21:56:29|14.0105
21:56:31|14.0076
21:56:31|14.0068
21:56:32|14.0095
21:56:33|14.0095
21:56:34|14.0032
21:56:36|14.0032
21:56:37|14.0091
21:56:37|14.0114
21:56:38|14.0098
21:56:39|14.0087
21:56:40|14.0115
21:56:41|14.0114
21:56:43|14.0143
21:56:43|14.0152
21:56:44|14.0205
21:56:46|14.03
21:56:46|14.0313
21:56:48|14.0285
21:56:50|14.0363
21:56:51|14.0381
21:56:52|14.0381
21:56:53|14.0415
21:56:54|14.0397
21:56:55|14.0389
21:56:56|14.0358
21:56:58|14.0349
21:56:59|14.0405
21:56:59|14.0405
21:57:01|14.0425
21:57:02|14.0425
21:57:03|14.0404
21:57:04|14.0404
21:57:05|14.0387
21:57:06|14.0405
21:57:07|14.0405
21:57:08|14.0397
21:57:09|14.0397
21:57:10|14.0399
21:57:12|14.0408
21:57:12|14.035
21:57:13|14.0344
21:57:14|14.0344
21:57:15|14.0343
21:57:16|14.0302
21:57:18|14.0297
21:57:20|14.0323
21:57:20|14.0323
21:57:22|14.0323
21:57:22|14.0285
21:57:23|14.029
21:57:25|14.0269
21:57:25|14.0269
21:57:26|14.0217
21:57:27|14.0229
21:57:29|14.0217
21:57:30|14.0115
21:57:31|14.0122
21:57:31|14.0122
21:57:32|14.0122
21:57:33|14.0122
21:57:35|14.0117
21:57:35|14.0211
21:57:36|14.0089
21:57:38|14.0089
21:57:38|14.0148
21:57:39|14.0131
21:57:40|14.0125
21:57:41|14.0124
21:57:42|14.0124
21:57:44|14.0103
21:57:45|14.0103
21:57:45|14.0102
21:57:46|14.0165
21:57:48|14.0136
21:57:48|14.009
21:57:50|14.008
21:57:51|14.0072
21:57:53|14.0076
21:57:57|14.0073
21:57:58|14.0051
21:57:59|14.0051
21:58:00|14.0051
21:58:01|14.0051
21:58:02|14.0051
21:58:03|14.014
21:58:04|14.0011
21:58:06|14.0087
21:58:07|14.0088
21:58:08|14.0142
21:58:09|14.0142
21:58:11|14.0172
21:58:12|14.0172
21:58:13|14.02
21:58:15|14.0234
21:58:16|14.0253
21:58:16|14.0241
21:58:18|14.0241
21:58:18|14.0271
21:58:19|14.0271
21:58:21|14.0367
21:58:22|14.0389
21:58:23|14.0388
21:58:24|14.038
21:58:25|14.038
21:58:25|14.038
21:58:27|14.0326
21:58:28|14.0316
21:58:29|14.0316
21:58:30|14.0371
21:58:31|14.0337
21:58:32|14.0337
21:58:33|14.0377
21:58:34|14.038
21:58:34|14.0393
21:58:36|14.0393
21:58:37|14.0439
21:58:38|14.034
21:58:39|14.0289
21:58:40|14.0291
21:58:41|14.0292
21:58:42|14.0295
21:58:43|14.0295
21:58:44|14.0382
21:58:45|14.0382
21:58:47|14.0388
21:58:47|14.0382
21:58:48|14.0356
21:58:49|14.0356
21:58:51|14.0356
21:58:52|14.0393
21:58:53|14.0393
21:58:54|14.0388
21:58:55|14.0375
21:58:57|14.0378
21:58:58|14.0378
21:58:59|14.0378
21:58:59|14.0378
21:59:01|14.0378
21:59:02|14.0393
21:59:03|14.0393
21:59:04|14.0399
21:59:05|14.0399
21:59:06|14.042
21:59:08|14.0434
21:59:09|14.0434
21:59:10|14.0449
21:59:11|14.0447
21:59:11|14.046
21:59:14|14.0458
21:59:15|14.047
21:59:17|14.0434
21:59:17|14.0393
21:59:19|14.0393
21:59:20|14.0393
21:59:21|14.0434
21:59:22|14.0434
21:59:23|14.0429
21:59:25|14.0429
21:59:27|14.0456
21:59:27|14.0456
21:59:28|14.0456
21:59:29|14.0456
21:59:30|14.0427
21:59:31|14.0426
21:59:32|14.0426
21:59:33|14.0382
21:59:35|14.0285
21:59:37|14.0274
21:59:37|14.0289
21:59:38|14.0295
21:59:39|14.0295
21:59:40|14.0299
21:59:41|14.0299
21:59:42|14.0235
21:59:43|14.0231
21:59:44|14.0275
21:59:45|14.0275
21:59:46|14.0275
21:59:47|14.0298
21:59:48|14.0298
21:59:50|14.0277
21:59:51|14.0305
21:59:52|14.0326
21:59:54|14.0326
21:59:55|14.0326
21:59:56|14.0326
21:59:56|14.0347
21:59:58|14.0347
21:59:59|14.0347
21:59:59|14.0347
22:00:00|14.0347
22:00:01|14.0329
22:00:04|14.0322
22:00:04|14.0306
22:00:05|14.0306
22:00:06|14.0305
22:00:07|14.0254
22:00:08|14.0235
22:00:09|14.0201
22:00:10|14.0201
22:00:12|14.0201
22:00:13|14.02
22:00:15|14.0175
22:00:16|14.0156
22:00:17|14.0155
22:00:18|14.0111
22:00:19|14.0092
22:00:20|14.0092
22:00:22|14.0092
22:00:23|14.0066
22:00:24|14.0066
22:00:24|14.0067
22:00:26|14.0067
22:00:26|14.0067
22:00:28|14.0067
22:00:28|14.0054
22:00:30|14.0054
22:00:31|14.0031
22:00:32|14.0031
22:00:34|14.0033
22:00:35|14.0033
22:00:36|14.0033
22:00:37|14.0046
22:00:37|14.0046
22:00:39|14.0088
22:00:40|14.0088
22:00:41|14.0093
22:00:42|14.0163
22:00:44|14.0165
22:00:45|14.0162
22:00:46|14.0162
22:00:47|14.0159
22:00:48|14.0154
22:00:49|14.0155
22:00:50|14.0159
22:00:52|14.015
22:00:54|14.0231
22:00:54|14.029
22:00:56|14.0348
22:00:56|14.04
22:00:58|14.0411
22:00:59|14.0319
22:01:00|14.0377
22:01:00|14.0344
22:01:02|14.0342
22:01:02|14.0352
22:01:04|14.033
22:01:04|14.0313
22:01:06|14.0313
22:01:07|14.0313
22:01:08|14.0344
22:01:08|14.0344
22:01:10|14.0344
22:01:11|14.0323
22:01:12|14.0323
22:01:13|14.0357
22:01:15|14.0313
22:01:15|14.0315
22:01:16|14.0336
22:01:17|14.0336
22:01:19|14.0356
22:01:20|14.0346
22:01:22|14.0358
22:01:22|14.0358
22:01:23|14.0358
22:01:24|14.0347
22:01:25|14.0424
22:01:26|14.0424
22:01:27|14.0424
22:01:28|14.0424
22:01:29|14.0374
22:01:30|14.0338
22:01:31|14.0399
22:01:32|14.0395
22:01:33|14.0394
22:01:34|14.0361
22:01:35|14.0365
22:01:36|14.04
22:01:37|14.045
22:01:38|14.045
22:01:39|14.038
22:01:40|14.0418
22:01:41|14.045
22:01:42|14.0408
22:01:43|14.0408
22:01:44|14.0393
22:01:45|14.0393
22:01:46|14.0449
22:01:47|14.041
22:01:48|14.0434
22:01:50|14.0449
22:01:51|14.0445
22:01:51|14.045
22:01:53|14.0508
22:01:55|14.0525
22:01:56|14.0552
22:01:57|14.0552
22:01:58|14.0552
22:02:00|14.0525
22:02:00|14.0546
22:02:02|14.0582
22:02:03|14.0582
22:02:04|14.0573
22:02:05|14.0557
22:02:06|14.056
22:02:08|14.0573
22:02:09|14.0573
22:02:10|14.0573
22:02:11|14.0623
22:02:12|14.0622
22:02:13|14.0635
22:02:14|14.0701
22:02:16|14.0956
22:02:16|14.0955
22:02:18|14.0869
22:02:20|14.086
22:02:20|14.086
22:02:22|14.0859
22:02:23|14.0913
22:02:24|14.0872
22:02:26|14.0844
22:02:26|14.0844
22:02:27|14.0809
22:02:28|14.0738
22:02:29|14.0738
22:02:30|14.0725
22:02:31|14.071
22:02:33|14.0765
22:02:33|14.071
22:02:35|14.071
22:02:36|14.071
22:02:37|14.0711
22:02:38|14.0711
22:02:39|14.0675
22:02:40|14.0691
22:02:41|14.0691
22:02:41|14.0675
22:02:43|14.0719
22:02:44|14.0715
22:02:44|14.0715
22:02:46|14.0715
22:02:46|14.0715
22:02:48|14.0674
22:02:49|14.0674
22:02:50|14.0666
22:02:51|14.0666
22:02:52|14.0666
22:02:53|14.0707
22:02:54|14.0715
22:02:55|14.0728
22:02:57|14.0738
22:02:58|14.0798
22:02:59|14.0798
22:03:00|14.0798
22:03:01|14.0798
22:03:02|14.0838
22:03:03|14.0742
22:03:04|14.0785
22:03:05|14.0778
22:03:06|14.077
22:03:07|14.0736
22:03:08|14.0736
22:03:09|14.0739
22:03:10|14.0728
22:03:11|14.0655
22:03:12|14.0579
22:03:13|14.0579
22:03:14|14.0597
22:03:15|14.0621
22:03:17|14.0678
22:03:18|14.0665
22:03:19|14.0659
22:03:20|14.0674
22:03:21|14.0667
22:03:22|14.0698
22:03:23|14.0611
22:03:24|14.0641
22:03:25|14.0639
22:03:26|14.0645
22:03:27|14.0702
22:03:28|14.0702
22:03:29|14.0702
22:03:30|14.062
22:03:31|14.053
22:03:32|14.0534
22:03:33|14.053
22:03:34|14.0617
22:03:35|14.0595
22:03:36|14.0656
22:03:37|14.0685
22:03:38|14.0671
22:03:39|14.0666
22:03:40|14.0615
22:03:41|14.0599
22:03:42|14.0599
22:03:43|14.0534
22:03:44|14.0534
22:03:45|14.0534
22:03:46|14.0584
22:03:47|14.0534
22:03:48|14.0534
22:03:49|14.0552
22:03:50|14.0566
22:03:51|14.0569
22:03:52|14.0569
22:03:53|14.0569
22:03:54|14.0566
22:03:55|14.0561
22:03:57|14.0561
22:03:59|14.0589
22:03:59|14.0601
22:04:00|14.0643
22:04:01|14.0699
22:04:02|14.0673
22:04:03|14.0708
22:04:04|14.0708
22:04:06|14.0653
22:04:07|14.0542
22:04:08|14.0572
22:04:08|14.0581
22:04:10|14.0559
22:04:10|14.0559
22:04:13|14.048
22:04:13|14.0506
22:04:14|14.0509
22:04:15|14.0472
22:04:16|14.0536
22:04:17|14.0541
22:04:18|14.0541
22:04:20|14.0466
22:04:21|14.0515
22:04:22|14.0464
22:04:23|14.0495
22:04:25|14.0495
22:04:26|14.0495
22:04:26|14.0495
22:04:28|14.0495
22:04:29|14.0482
22:04:30|14.0482
22:04:31|14.0482
22:04:32|14.0482
22:04:34|14.0483
22:04:34|14.0564
22:04:35|14.0529
22:04:36|14.0529
22:04:37|14.0516
22:04:38|14.0516
22:04:39|14.0516
22:04:40|14.0503
22:04:41|14.0483
22:04:42|14.0406
22:04:43|14.0301
22:04:44|14.0265
22:04:45|14.0242
22:04:46|14.0241
22:04:47|14.0227
22:04:48|14.0153
22:04:49|14.0185
22:04:50|14.0185
22:04:51|14.021
22:04:52|14.0188
22:04:53|14.0155
22:04:54|14.0153
22:04:56|14.0089
22:04:56|14.0101
22:04:57|14.0128
22:05:00|14.0189
22:05:00|14.0244
22:05:01|14.03
22:05:02|14.0334
22:05:03|14.0317
22:05:04|14.0317
22:05:05|14.0331
22:05:06|14.0331
22:05:07|14.0331
22:05:08|14.0264
22:05:09|14.017
22:05:10|14.012
22:05:11|14.0195
22:05:12|14.0195
22:05:13|14.0166
22:05:14|14.0187
22:05:15|14.0147
22:05:16|14.0108
22:05:18|14.0116
22:05:19|14.0142
22:05:21|14.0142
22:05:22|14.0107
22:05:23|14.0147
22:05:23|14.0165
22:05:26|14.0151
22:05:26|14.0145
22:05:27|14.0145
22:05:28|14.0145
22:05:29|14.0092
22:05:30|14.0089
22:05:31|14.0041
22:05:32|14.0037
22:05:33|14.0062
22:05:35|13.9991
22:05:36|13.9946
22:05:37|13.9946
22:05:39|13.9844
22:05:39|13.9865
22:05:40|13.9909
22:05:41|13.9907
22:05:42|13.9924
22:05:44|13.9924
22:05:44|13.9924
22:05:46|13.9934
22:05:46|13.9934
22:05:47|13.9934
22:05:49|13.9957
22:05:50|13.9937
22:05:51|13.9937
22:05:52|13.9914
22:05:53|13.994
22:05:54|13.994
22:05:55|13.994
22:05:56|14.0056
22:05:58|13.9993
22:05:58|13.9973
22:05:59|13.9915
22:06:00|13.9902
22:06:02|13.9875
22:06:03|13.9875
22:06:04|13.9875
22:06:05|13.9872
22:06:07|13.9856
22:06:07|13.9888
22:06:08|13.9856
22:06:09|13.9904
22:06:10|13.9904
22:06:11|13.9901
22:06:12|13.9901
22:06:14|13.9901
22:06:15|13.9901
22:06:16|13.9901
22:06:18|13.9938
22:06:19|13.9978
22:06:20|13.9978
22:06:22|13.9994
22:06:23|13.9995
22:06:23|13.9969
22:06:25|13.9969
22:06:26|14.
22:06:27|14.0021
22:06:28|14.001
22:06:28|14.0022
22:06:30|13.9975
22:06:32|13.9951
22:06:32|13.99
22:06:33|13.9901
22:06:34|13.9901
22:06:35|13.9901
22:06:37|13.9832
22:06:38|13.9815
22:06:38|13.9752
22:06:40|13.9752
22:06:40|13.9701
22:06:42|13.9702
22:06:43|13.9702
22:06:44|13.9702
22:06:45|13.97
22:06:45|13.97
22:06:47|13.9695
22:06:47|13.9752
22:06:48|13.9733
22:06:50|13.9732
22:06:51|13.9728
22:06:52|13.9706
22:06:53|13.9706
22:06:53|13.9706
22:06:55|13.9798
22:06:56|13.9832
22:06:57|13.9832
22:06:58|13.9845
22:06:58|13.9835
22:07:01|13.9963
22:07:02|13.9963
22:07:04|13.9993
22:07:04|13.9989
22:07:05|14.0027
22:07:06|14.0051
22:07:07|14.005
22:07:09|14.005
22:07:09|14.005
22:07:10|14.005
22:07:12|14.0051
22:07:13|14.0053
22:07:14|14.0053
22:07:15|14.0053
22:07:16|14.0058
22:07:17|14.0109
22:07:18|14.0135
22:07:19|14.0136
22:07:20|14.0136
22:07:21|14.0151
22:07:22|14.0151
22:07:24|14.0196
22:07:24|14.0196
22:07:26|14.0232
22:07:26|14.0232
22:07:28|14.0233
22:07:29|14.0261
22:07:30|14.0305
22:07:30|14.0305
22:07:32|14.0288
22:07:33|14.0305
22:07:34|14.034
22:07:35|14.0336
22:07:37|14.0392
22:07:37|14.0451
22:07:38|14.037
22:07:39|14.039
22:07:42|14.0438
22:07:42|14.0438
22:07:44|14.044
22:07:44|14.044
22:07:45|14.0623
22:07:46|14.0628
22:07:47|14.0628
22:07:48|14.0628
22:07:49|14.0628
22:07:50|14.0611
22:07:51|14.0592
22:07:52|14.0601
22:07:53|14.062
22:07:54|14.0755
22:07:55|14.0856
22:07:56|14.0829
22:07:57|14.0871
22:07:59|14.0822
22:08:01|14.0926
22:08:01|14.0934
22:08:03|14.0899
22:08:04|14.0923
22:08:05|14.0934
22:08:06|14.1
22:08:07|14.1132
22:08:08|14.1043
22:08:09|14.1103
22:08:10|14.1157
22:08:11|14.1168
22:08:12|14.1168
22:08:13|14.1168
22:08:14|14.1154
22:08:15|14.1121
22:08:16|14.1096
22:08:17|14.1089
22:08:18|14.107
22:08:19|14.1099
22:08:21|14.1036
22:08:22|14.1028
22:08:23|14.0967
22:08:23|14.0839
22:08:24|14.0838
22:08:26|14.0883
22:08:27|14.0831
22:08:28|14.0823
22:08:30|14.0761
22:08:31|14.0786
22:08:31|14.0786
22:08:33|14.0775
22:08:35|14.08
22:08:35|14.08
22:08:36|14.0738
22:08:38|14.0724
22:08:39|14.0665
22:08:40|14.0638
22:08:41|14.0645
22:08:42|14.0611
22:08:43|14.0622
22:08:44|14.0618
22:08:46|14.0567
22:08:46|14.0598
22:08:48|14.0578
22:08:49|14.0568
22:08:50|14.0557
22:08:51|14.0557
22:08:52|14.0557
22:08:53|14.0557
22:08:54|14.0499
22:08:55|14.0501
22:08:57|14.0518
22:08:57|14.05
22:08:58|14.0521
22:08:59|14.0578
22:09:01|14.0579
22:09:03|14.0556
22:09:04|14.0597
22:09:05|14.058
22:09:07|14.0604
22:09:08|14.0601
22:09:08|14.0598
22:09:09|14.0598
22:09:10|14.066
22:09:12|14.0684
22:09:12|14.0695
22:09:14|14.0724
22:09:15|14.0724
22:09:16|14.0724
22:09:17|14.0651
22:09:18|14.0651
22:09:19|14.0621
22:09:20|14.0621
22:09:21|14.0599
22:09:23|14.057
22:09:23|14.057
22:09:25|14.057
22:09:25|14.052
22:09:26|14.0531
22:09:27|14.0489
22:09:29|14.0421
22:09:30|14.0421
22:09:31|14.04
22:09:31|14.0363
22:09:33|14.0352
22:09:34|14.0351
22:09:34|14.0352
22:09:35|14.0381
22:09:36|14.0381
22:09:38|14.0393
22:09:38|14.0483
22:09:40|14.0483
22:09:40|14.0483
22:09:42|14.0508
22:09:43|14.0508
22:09:44|14.0514
22:09:44|14.0514
22:09:45|14.0514
22:09:47|14.0508
22:09:48|14.0508
22:09:49|14.0516
22:09:50|14.0516
22:09:51|14.0513
22:09:53|14.0535
22:09:53|14.0535
22:09:55|14.0528
22:09:55|14.054
22:09:56|14.0507
22:09:58|14.0466
22:09:59|14.0462
22:10:00|14.0387
22:10:02|14.0387
22:10:02|14.0351
22:10:04|14.0351
22:10:05|14.0387
22:10:06|14.0412
22:10:07|14.0412
22:10:08|14.0412
22:10:10|14.0312
22:10:11|14.0276
22:10:12|14.0279
22:10:13|14.0279
22:10:14|14.0279
22:10:15|14.0264
22:10:16|14.0209
22:10:17|14.0209
22:10:18|14.0209
22:10:19|14.0327
22:10:20|14.0314
22:10:21|14.0314
22:10:22|14.0314
22:10:23|14.0307
22:10:24|14.0305
22:10:25|14.029
22:10:26|14.0347
22:10:28|14.0357
22:10:29|14.0357
22:10:30|14.0357
22:10:31|14.0363
22:10:32|14.0363
22:10:33|14.0341
22:10:33|14.0341
22:10:35|14.0368
22:10:36|14.0368
22:10:37|14.0382
22:10:38|14.0395
22:10:38|14.041
22:10:40|14.0444
22:10:41|14.0448
22:10:42|14.0444
22:10:43|14.0448
22:10:43|14.0436
22:10:45|14.0466
22:10:46|14.0466
22:10:47|14.0456
22:10:47|14.0477
22:10:48|14.051
22:10:50|14.051
22:10:51|14.0479
22:10:51|14.0479
22:10:53|14.0479
22:10:54|14.0548
22:10:55|14.0548
22:10:55|14.0548
22:10:57|14.0548
22:10:58|14.0584
22:10:59|14.0607
22:11:00|14.0704
22:11:01|14.0648
22:11:03|14.0698
22:11:04|14.075
22:11:05|14.0752
22:11:05|14.0752
22:11:08|14.0691
22:11:08|14.0677
22:11:09|14.067
22:11:10|14.067
22:11:11|14.0619
22:11:12|14.0618
22:11:13|14.0618
22:11:14|14.0626
22:11:15|14.0626
22:11:16|14.0649
22:11:17|14.0701
22:11:18|14.072
22:11:19|14.0792
22:11:21|14.0852
22:11:21|14.0856
22:11:23|14.0891
22:11:25|14.0902
22:11:26|14.1
22:11:27|14.1
22:11:28|14.1
22:11:30|14.0973
22:11:30|14.0973
22:11:31|14.0988
22:11:32|14.0911
22:11:33|14.0911
22:11:35|14.089
22:11:36|14.0868
22:11:37|14.0863
22:11:38|14.0833
22:11:38|14.0833
22:11:41|14.0779
22:11:41|14.0795
22:11:42|14.0795
22:11:43|14.0807
22:11:44|14.0807
22:11:45|14.0956
22:11:46|14.0967
22:11:47|14.0978
22:11:48|14.0986
22:11:49|14.0986
22:11:50|14.0986
22:11:51|14.0955
22:11:52|14.0963
22:11:53|14.0959
22:11:55|14.0964
22:11:56|14.0964
22:11:57|14.0977
22:11:58|14.0977
22:11:59|14.0974
22:11:59|14.0945
22:12:01|14.1023
22:12:02|14.1023
22:12:04|14.1023
22:12:04|14.0997
22:12:06|14.0967
22:12:07|14.0967
22:12:09|14.1035
22:12:09|14.1034
22:12:10|14.1034
22:12:12|14.1034
22:12:13|14.1113
22:12:14|14.1084
22:12:15|14.1053
22:12:16|14.1014
22:12:16|14.1004
22:12:18|14.0959
22:12:20|14.0906
22:12:20|14.0949
22:12:22|14.0796
22:12:23|14.0796
22:12:25|14.0726
22:12:25|14.0692
22:12:26|14.0704
22:12:27|14.0704
22:12:29|14.0704
22:12:31|14.0704
22:12:32|14.0637
22:12:34|14.0636
22:12:34|14.0636
22:12:35|14.0668
22:12:36|14.0668
22:12:37|14.0681
22:12:38|14.0679
22:12:39|14.0681
22:12:40|14.0681
22:12:41|14.0677
22:12:42|14.0648
22:12:44|14.0648
22:12:44|14.0648
22:12:46|14.0721
22:12:47|14.0721
22:12:48|14.0721
22:12:49|14.0709
22:12:49|14.0686
22:12:51|14.0686
22:12:53|14.0779
22:12:53|14.0813
22:12:54|14.0812
22:12:55|14.0798
22:12:56|14.0798
22:12:57|14.0722
22:12:58|14.0703
22:12:59|14.0727
22:13:00|14.0719
22:13:02|14.0709
22:13:02|14.0727
22:13:03|14.0727
22:13:04|14.0727
22:13:06|14.08
22:13:08|14.08
22:13:09|14.0856
22:13:11|14.0898
22:13:12|14.0869
22:13:13|14.0942
22:13:14|14.092
22:13:15|14.093
22:13:16|14.093
22:13:17|14.093
22:13:19|14.0882
22:13:19|14.0882
22:13:20|14.0944
22:13:21|14.0944
22:13:22|14.0944
22:13:23|14.0903
22:13:25|14.0871
22:13:26|14.0871
22:13:27|14.087
22:13:28|14.087
22:13:29|14.0848
22:13:30|14.0789
22:13:31|14.0789
22:13:31|14.0787
22:13:33|14.0789
22:13:33|14.0837
22:13:35|14.0823
22:13:36|14.0779
22:13:37|14.079
22:13:38|14.0789
22:13:39|14.0789
22:13:39|14.0785
22:13:41|14.0763
22:13:42|14.0736
22:13:43|14.0736
22:13:44|14.0759
22:13:45|14.0794
22:13:46|14.0794
22:13:47|14.0759
22:13:49|14.0759
22:13:49|14.0759
22:13:51|14.0777
22:13:52|14.0777
22:13:53|14.0789
22:13:53|14.0765
22:13:54|14.0765
22:13:55|14.0758
22:13:57|14.0758
22:13:57|14.0758
22:13:58|14.0687
22:14:00|14.0712
22:14:01|14.0763
22:14:01|14.0752
22:14:02|14.0752
22:14:03|14.0745
22:14:06|14.0773
22:14:07|14.0791
22:14:09|14.083
22:14:10|14.091
22:14:11|14.091
22:14:12|14.091
22:14:12|14.0905
22:14:13|14.0905
22:14:15|14.0891
22:14:16|14.089
22:14:16|14.089
22:14:17|14.089
22:14:18|14.0935
22:14:20|14.0934
22:14:21|14.093
22:14:22|14.093
22:14:23|14.0963
22:14:24|14.0969
22:14:25|14.0969
22:14:26|14.0977
22:14:28|14.0973
22:14:29|14.0968
22:14:30|14.0912
22:14:30|14.0876
22:14:32|14.0875
22:14:33|14.0872
22:14:33|14.0863
22:14:35|14.0915
22:14:35|14.0903
22:14:36|14.0859
22:14:38|14.0859
22:14:38|14.0777
22:14:40|14.0794
22:14:41|14.0794
22:14:42|14.0782
22:14:43|14.0806
22:14:44|14.0756
22:14:45|14.0753
22:14:46|14.0814
22:14:47|14.0885
22:14:48|14.089
22:14:49|14.089
22:14:50|14.0889
22:14:51|14.0933
22:14:52|14.0933
22:14:53|14.0923
22:14:54|14.0934
22:14:55|14.0942
22:14:56|14.0954
22:14:57|14.0911
22:14:58|14.0911
22:14:59|14.1036
22:15:00|14.1036
22:15:01|14.1089
22:15:02|14.1036
22:15:03|14.1068
22:15:04|14.1054
22:15:05|14.1054
22:15:06|14.1014
22:15:08|14.0857
22:15:09|14.082
22:15:09|14.0781
22:15:10|14.0814
22:15:11|14.0764
22:15:12|14.0762
22:15:14|14.0815
22:15:15|14.0759
22:15:16|14.0799
22:15:17|14.0799
22:15:18|14.0781
22:15:19|14.0815
22:15:20|14.0833
22:15:21|14.0801
22:15:23|14.0836
22:15:23|14.0836
22:15:25|14.0786
22:15:26|14.0797
22:15:28|14.088
22:15:28|14.0836
22:15:29|14.0836
22:15:31|14.0849
22:15:32|14.085
22:15:33|14.085
22:15:34|14.085
22:15:35|14.085
22:15:36|14.085
22:15:37|14.085
22:15:38|14.0854
22:15:39|14.0912
22:15:40|14.0912
22:15:41|14.0968
22:15:42|14.0964
22:15:43|14.0938
22:15:44|14.0948
22:15:45|14.1041
22:15:47|14.1041
22:15:48|14.1041
22:15:48|14.1068
22:15:50|14.106
22:15:50|14.116
22:15:52|14.1132
22:15:53|14.1134
22:15:54|14.1132
22:15:54|14.1129
22:15:56|14.1133
22:15:57|14.1149
22:15:57|14.1224
22:15:59|14.1239
22:16:00|14.1261
22:16:00|14.1365
22:16:02|14.1344
22:16:03|14.134
22:16:04|14.14
22:16:06|14.1419
22:16:08|14.1487
22:16:09|14.1535
22:16:11|14.1632
22:16:12|14.1618
22:16:13|14.1612
22:16:15|14.1598
22:16:16|14.1616
22:16:16|14.1351
22:16:18|14.135
22:16:19|14.1365
22:16:21|14.2286
22:16:21|14.2291
22:16:22|14.2106
22:16:23|14.2
22:16:24|14.185
22:16:25|14.1845
22:16:27|14.178
22:16:27|14.1737
22:16:29|14.1792
22:16:29|14.1922
22:16:31|14.1999
22:16:32|14.1988
22:16:33|14.2033
22:16:34|14.2264
22:16:34|14.2234
22:16:36|14.223
22:16:37|14.2229
22:16:37|14.2172
22:16:38|14.2106
22:16:39|14.2099
22:16:41|14.2065
22:16:42|14.2151
22:16:42|14.2093
22:16:44|14.2062
22:16:44|14.1999
22:16:46|14.1999
22:16:47|14.2062
22:16:48|14.2028
22:16:49|14.1934
22:16:50|14.1886
22:16:52|14.1907
22:16:52|14.1951
22:16:53|14.1947
22:16:54|14.1912
22:16:55|14.1911
22:16:56|14.1877
22:16:57|14.1872
22:16:58|14.187
22:16:59|14.1816
22:17:00|14.1871
22:17:01|14.1812
22:17:02|14.18
22:17:03|14.1763
22:17:04|14.1781
22:17:05|14.1851
22:17:06|14.1821
22:17:08|14.1968
22:17:10|14.1975
22:17:10|14.1952
22:17:11|14.1935
22:17:12|14.1817
22:17:14|14.1838
22:17:14|14.1838
22:17:16|14.1813
22:17:16|14.1856
22:17:18|14.1787
22:17:19|14.1779
22:17:21|14.1729
22:17:22|14.1738
22:17:22|14.1731
22:17:23|14.1712
22:17:24|14.1796
22:17:25|14.1772
22:17:26|14.1789
22:17:27|14.1783
22:17:28|14.1748
22:17:29|14.1748
22:17:30|14.1819
22:17:31|14.1849
22:17:32|14.1816
22:17:33|14.1784
22:17:34|14.1783
22:17:35|14.1725
22:17:36|14.1711
22:17:37|14.1661
22:17:38|14.1792
22:17:39|14.1791
22:17:40|14.1791
22:17:41|14.1791
22:17:42|14.1774
22:17:43|14.1774
22:17:44|14.174
22:17:45|14.1696
22:17:46|14.1696
22:17:47|14.1696
22:17:48|14.1701
22:17:49|14.1727
22:17:50|14.1738
22:17:51|14.1738
22:17:52|14.1726
22:17:53|14.1702
22:17:54|14.1698
22:17:55|14.1692
22:17:56|14.1724
22:17:58|14.1766
22:17:59|14.176
22:18:00|14.176
22:18:01|14.176
22:18:03|14.1868
22:18:03|14.1868
22:18:04|14.187
22:18:05|14.1841
22:18:06|14.1842
22:18:07|14.1843
22:18:08|14.1861
22:18:09|14.1862
22:18:10|14.1862
22:18:12|14.1884
22:18:14|14.1814
22:18:14|14.1717
22:18:15|14.1854
22:18:16|14.1814
22:18:17|14.1814
22:18:18|14.1734
22:18:19|14.1733
22:18:20|14.171
22:18:21|14.1723
22:18:22|14.1712
22:18:23|14.1718
22:18:24|14.1725
22:18:25|14.1762
22:18:26|14.1688
22:18:27|14.1696
22:18:29|14.1704
22:18:30|14.1704
22:18:31|14.1709
22:18:32|14.1716
22:18:34|14.1729
22:18:34|14.1729
22:18:35|14.1767
22:18:37|14.1749
22:18:38|14.1749
22:18:39|14.17
22:18:40|14.1693
22:18:41|14.17
22:18:42|14.17
22:18:43|14.1739
22:18:44|14.1739
22:18:45|14.1777
22:18:46|14.1796
22:18:47|14.1796
22:18:48|14.1777
22:18:49|14.178
22:18:50|14.1779
22:18:51|14.1761
22:18:52|14.1761
22:18:53|14.1761
22:18:54|14.1753
22:18:55|14.1753
22:18:56|14.1753
22:18:58|14.1739
22:18:59|14.1734
22:19:00|14.1753
22:19:00|14.1753
22:19:01|14.1709
22:19:03|14.1709
22:19:03|14.1705
22:19:05|14.1687
22:19:06|14.1682
22:19:07|14.1705
22:19:08|14.1752
22:19:09|14.1753
22:19:10|14.1753
22:19:11|14.1752
22:19:13|14.1752
22:19:13|14.1753
22:19:15|14.1857
22:19:15|14.1867
22:19:16|14.1902
22:19:18|14.1902
22:19:18|14.1988
22:19:20|14.2045
22:19:20|14.198
22:19:22|14.1977
22:19:23|14.1933
22:19:24|14.1925
22:19:25|14.1928
22:19:26|14.2013
22:19:28|14.1929
22:19:28|14.2021
22:19:30|14.2021
22:19:32|14.2021
22:19:32|14.2021
22:19:33|14.195
22:19:35|14.1929
22:19:36|14.1949
22:19:37|14.1949
22:19:38|14.1954
22:19:39|14.1954
22:19:40|14.195
22:19:41|14.1876
22:19:43|14.1918
22:19:44|14.1898
22:19:44|14.1942
22:19:46|14.1942
22:19:46|14.185
22:19:48|14.1826
22:19:49|14.182
22:19:50|14.1769
22:19:51|14.1814
22:19:52|14.1814
22:19:53|14.1921
22:19:54|14.192
22:19:55|14.193
22:19:56|14.1951
22:19:57|14.1896
22:19:58|14.1988
22:19:59|14.1896
22:20:00|14.1896
22:20:01|14.1871
22:20:02|14.1871
22:20:03|14.1879
22:20:04|14.1879
22:20:05|14.1898
22:20:06|14.1905
22:20:07|14.187
22:20:08|14.1882
22:20:09|14.1933
22:20:10|14.1963
22:20:12|14.1963
22:20:13|14.2062
22:20:14|14.2073
22:20:16|14.2057
22:20:17|14.2026
22:20:18|14.1977
22:20:18|14.1974
22:20:20|14.2056
22:20:20|14.1982
22:20:22|14.1982
22:20:24|14.2001
22:20:24|14.1999
22:20:25|14.2006
22:20:26|14.2006
22:20:27|14.1982
22:20:28|14.1982
22:20:30|14.1938
22:20:31|14.1938
22:20:32|14.2024
22:20:34|14.2051
22:20:34|14.21
22:20:35|14.21
22:20:37|14.2182
22:20:38|14.2189
22:20:38|14.221
22:20:41|14.2248
22:20:41|14.2217
22:20:43|14.2262
22:20:44|14.2284
22:20:44|14.2338
22:20:45|14.2338
22:20:47|14.2223
22:20:49|14.2128
22:20:49|14.2129
22:20:50|14.2101
22:20:51|14.2143
22:20:52|14.1978
22:20:53|14.1948
22:20:54|14.1985
22:20:55|14.1908
22:20:56|14.1974
22:20:57|14.1926
22:20:58|14.1852
22:20:59|14.185
22:21:00|14.1871
22:21:01|14.1871
22:21:02|14.1811
22:21:03|14.1719
22:21:04|14.1697
22:21:05|14.1672
22:21:06|14.16
22:21:07|14.1702
22:21:08|14.1598
22:21:09|14.1598
22:21:10|14.164
22:21:11|14.1638
22:21:12|14.1685
22:21:13|14.1604
22:21:14|14.1562
22:21:15|14.1586
22:21:16|14.1521
22:21:17|14.1503
22:21:18|14.1502
22:21:19|14.152
22:21:20|14.1423
22:21:21|14.1476
22:21:23|14.1493
22:21:23|14.1505
22:21:24|14.1505
22:21:25|14.1474
22:21:26|14.1499
22:21:27|14.1499
22:21:28|14.1421
22:21:29|14.1388
22:21:31|14.1442
22:21:32|14.1445
22:21:33|14.1562
22:21:34|14.1688
22:21:35|14.1745
22:21:37|14.1794
22:21:37|14.1754
22:21:38|14.1674
22:21:40|14.1636
22:21:42|14.1687
22:21:42|14.1687
22:21:43|14.1701
22:21:44|14.1712
22:21:45|14.166
22:21:46|14.1652
22:21:48|14.1719
22:21:49|14.1658
22:21:50|14.1571
22:21:50|14.1608
22:21:52|14.1601
22:21:53|14.161
22:21:53|14.1546
22:21:55|14.1609
22:21:56|14.1583
22:21:57|14.1558
22:21:58|14.1614
22:22:00|14.1566
22:22:00|14.1549
22:22:01|14.1525
22:22:02|14.1495
22:22:03|14.1495
22:22:04|14.1485
22:22:05|14.1475
22:22:06|14.1452
22:22:07|14.1507
22:22:09|14.1453
22:22:10|14.1475
22:22:10|14.1497
22:22:12|14.1497
22:22:13|14.1497
22:22:13|14.1498
22:22:15|14.1499
22:22:17|14.1591
22:22:17|14.1577
22:22:18|14.1642
22:22:20|14.1695
22:22:20|14.1665
22:22:21|14.1665
22:22:23|14.1651
22:22:24|14.1679
22:22:25|14.1679
22:22:26|14.1676
22:22:27|14.1676
22:22:28|14.1676
22:22:30|14.1661
22:22:30|14.1661
22:22:32|14.1754
22:22:32|14.1753
22:22:34|14.1686
22:22:36|14.1686
22:22:37|14.1748
22:22:38|14.1748
22:22:39|14.1793
22:22:39|14.1834
22:22:41|14.1847
22:22:41|14.1831
22:22:42|14.1831
22:22:44|14.191
22:22:44|14.1938
22:22:46|14.1951
22:22:47|14.1951
22:22:47|14.1989
22:22:48|14.2
22:22:49|14.1918
22:22:52|14.1907
22:22:52|14.1928
22:22:53|14.1928
22:22:54|14.1928
22:22:55|14.1969
22:22:56|14.1954
22:22:58|14.1928
22:22:59|14.1928
22:22:59|14.1928
22:23:01|14.1907
22:23:01|14.1907
22:23:03|14.1999
22:23:04|14.2018
22:23:05|14.204
22:23:06|14.204
22:23:07|14.1988
22:23:08|14.1988
22:23:09|14.1988
22:23:10|14.1988
22:23:11|14.1988
22:23:11|14.1988
22:23:13|14.1988
22:23:15|14.1987
22:23:16|14.1987
22:23:17|14.1987
22:23:17|14.2003
22:23:18|14.1989
22:23:20|14.1977
22:23:22|14.1991
22:23:22|14.1971
22:23:24|14.1971
22:23:24|14.1971
22:23:25|14.1988
22:23:26|14.202
22:23:27|14.202
22:23:28|14.2057
22:23:29|14.2057
22:23:30|14.2064
22:23:31|14.2087
22:23:32|14.2135
22:23:33|14.2135
22:23:34|14.2135
22:23:36|14.214
22:23:37|14.214
22:23:38|14.2139
22:23:38|14.214
22:23:40|14.2184
22:23:42|14.2199
22:23:42|14.223
22:23:43|14.2251
22:23:44|14.2305
22:23:45|14.2263
22:23:46|14.2313
22:23:47|14.2296
22:23:48|14.2245
22:23:49|14.2245
22:23:50|14.2245
22:23:51|14.22
22:23:52|14.2154
22:23:53|14.2152
22:23:54|14.2151
22:23:55|14.2071
22:23:56|14.2075
22:23:57|14.2075
22:23:58|14.2156
22:23:59|14.2144
22:24:00|14.2144
22:24:01|14.2161
22:24:02|14.2189
22:24:03|14.2189
22:24:04|14.2198
22:24:05|14.2158
22:24:06|14.2121
22:24:07|14.2067
22:24:08|14.2001
22:24:09|14.199
22:24:10|14.2036
22:24:11|14.2026
22:24:12|14.2001
22:24:13|14.2036
22:24:14|14.2036
22:24:16|14.2164
22:24:18|14.2177
22:24:19|14.2133
22:24:20|14.2164
22:24:21|14.2164
22:24:22|14.2173
22:24:23|14.2214
22:24:24|14.2264
22:24:25|14.2264
22:24:26|14.2292
22:24:27|14.2393
22:24:27|14.2354
22:24:29|14.234
22:24:30|14.2388
22:24:31|14.2335
22:24:32|14.2344
22:24:33|14.2382
22:24:34|14.2398
22:24:36|14.2448
22:24:36|14.2407
22:24:37|14.24
22:24:38|14.2302
22:24:40|14.2298
22:24:41|14.223
22:24:42|14.2213
22:24:43|14.2221
22:24:44|14.2116
22:24:45|14.2121
22:24:46|14.2135
22:24:48|14.2132
22:24:49|14.2131
22:24:49|14.2214
22:24:50|14.2167
22:24:51|14.2156
22:24:52|14.2141
22:24:54|14.21
22:24:54|14.2107
22:24:55|14.2107
22:24:57|14.2034
22:24:58|14.2008
22:24:59|14.202
22:25:00|14.2
22:25:01|14.2
22:25:02|14.2
22:25:03|14.1963
22:25:04|14.2052
22:25:05|14.2124
22:25:06|14.2183
22:25:07|14.2138
22:25:08|14.2138
22:25:09|14.2183
22:25:10|14.223
22:25:12|14.2257
22:25:12|14.229
22:25:13|14.229
22:25:15|14.2264
22:25:16|14.2209
22:25:16|14.2168
22:25:17|14.2135
22:25:18|14.2135
22:25:20|14.2135
22:25:20|14.2082
22:25:22|14.2032
22:25:23|14.2026
22:25:24|14.2026
22:25:24|14.2001
22:25:25|14.2001
22:25:26|14.1945
22:25:28|14.2071
22:25:29|14.2101
22:25:30|14.2145
22:25:31|14.2041
22:25:32|14.2036
22:25:33|14.1956
22:25:34|14.1956
22:25:35|14.1951
22:25:36|14.1901
22:25:37|14.1907
22:25:39|14.1829
22:25:39|14.1829
22:25:41|14.1989
22:25:41|14.2049
22:25:43|14.1994
22:25:45|14.1981
22:25:46|14.2028
22:25:48|14.1934
22:25:48|14.1934
22:25:49|14.1934
22:25:50|14.1793
22:25:51|14.1795
22:25:52|14.1889
22:25:53|14.1968
22:25:54|14.2028
22:25:55|14.2023
22:25:56|14.1999
22:25:57|14.1999
22:25:58|14.1925
22:25:59|14.1918
22:26:00|14.2042
22:26:02|14.1874
22:26:03|14.1874
22:26:04|14.1948
22:26:06|14.1923
22:26:06|14.1989
22:26:07|14.1999
22:26:08|14.2052
22:26:09|14.2028
22:26:11|14.2006
22:26:12|14.1912
22:26:13|14.1923
22:26:14|14.1979
22:26:15|14.1979
22:26:15|14.1978
22:26:18|14.1949
22:26:19|14.2038
22:26:21|14.2038
22:26:21|14.2028
22:26:22|14.2028
22:26:24|14.2126
22:26:24|14.2099
22:26:26|14.2065
22:26:27|14.1994
22:26:28|14.1984
22:26:29|14.1915
22:26:29|14.1926
22:26:30|14.2001
22:26:32|14.2035
22:26:34|14.1857
22:26:34|14.1839
22:26:35|14.18
22:26:37|14.1804
22:26:39|14.1808
22:26:39|14.1798
22:26:40|14.1798
22:26:41|14.1874
22:26:42|14.185
22:26:43|14.185
22:26:45|14.185
22:26:45|14.1828
22:26:46|14.1874
22:26:47|14.1848
22:26:48|14.1848
22:26:50|14.1936
22:26:51|14.1936
22:26:51|14.1936
22:26:54|14.1936
22:26:54|14.1856
22:26:55|14.1791
22:26:56|14.178
22:26:57|14.178
22:26:58|14.178
22:26:59|14.1762
22:27:00|14.1783
22:27:01|14.1794
22:27:02|14.1813
22:27:03|14.1817
22:27:05|14.1762
22:27:06|14.175
22:27:07|14.1744
22:27:08|14.1729
22:27:09|14.1834
22:27:10|14.173
22:27:10|14.1756
22:27:12|14.1756
22:27:13|14.1756
22:27:14|14.1966
22:27:15|14.1966
22:27:16|14.1957
22:27:17|14.1957
22:27:17|14.1888
22:27:20|14.1885
22:27:20|14.1897
22:27:22|14.1928
22:27:23|14.1959
22:27:25|14.1978
22:27:25|14.1978
22:27:27|14.2089
22:27:28|14.1943
22:27:29|14.2023
22:27:30|14.2059
22:27:31|14.2059
22:27:32|14.2075
22:27:33|14.2075
22:27:34|14.2075
22:27:35|14.2089
22:27:36|14.2086
22:27:37|14.2086
22:27:39|14.2019
22:27:39|14.2019
22:27:40|14.2
22:27:41|14.2
22:27:43|14.2018
22:27:44|14.2018
22:27:45|14.2043
22:27:46|14.2001
22:27:47|14.2001
22:27:48|14.2042
22:27:49|14.2024
22:27:50|14.2022
22:27:51|14.2
22:27:52|14.2
22:27:53|14.2013
22:27:54|14.2013
22:27:55|14.2021
22:27:56|14.2008
22:27:57|14.2008
22:27:58|14.2001
22:27:59|14.2001
22:28:00|14.2001
22:28:01|14.2001
22:28:02|14.2001
22:28:03|14.2011
22:28:04|14.2026
22:28:05|14.2026
22:28:06|14.2026
22:28:07|14.1891
22:28:09|14.1952
22:28:09|14.1952
22:28:10|14.2007
22:28:11|14.2016
22:28:12|14.2016
22:28:13|14.1965
22:28:14|14.1969
22:28:15|14.1969
22:28:16|14.1959
22:28:17|14.1969
22:28:19|14.1931
22:28:21|14.1922
22:28:22|14.1938
22:28:23|14.1938
22:28:24|14.1938
22:28:25|14.1957
22:28:25|14.1938
22:28:26|14.1938
22:28:27|14.191
22:28:29|14.1924
22:28:29|14.1924
22:28:31|14.1907
22:28:31|14.1939
22:28:33|14.1926
22:28:35|14.192
22:28:36|14.192
22:28:36|14.192
22:28:37|14.1881
22:28:38|14.1881
22:28:40|14.1881
22:28:41|14.1935
22:28:43|14.1902
22:28:43|14.1902
22:28:44|14.1969
22:28:45|14.1995
22:28:47|14.1995
22:28:47|14.2013
22:28:49|14.2022
22:28:50|14.2022
22:28:52|14.2022
22:28:53|14.2022
22:28:54|14.2022
22:28:55|14.2071
22:28:56|14.2072
22:28:57|14.2061
22:28:58|14.2075
22:28:59|14.2071
22:29:00|14.2054
22:29:01|14.2045
22:29:02|14.194
22:29:04|14.1917
22:29:04|14.1917
22:29:05|14.1918
22:29:06|14.1909
22:29:08|14.184
22:29:08|14.184
22:29:09|14.1805
22:29:10|14.1772
22:29:11|14.1858
22:29:12|14.1836
22:29:13|14.1836
22:29:14|14.1836
22:29:16|14.1828
22:29:18|14.1828
22:29:19|14.1829
22:29:20|14.1781
22:29:21|14.1813
22:29:22|14.1813
22:29:23|14.187
22:29:24|14.1908
22:29:25|14.1908
22:29:26|14.1908
22:29:27|14.197
22:29:28|14.1988
22:29:29|14.185
22:29:30|14.1907
22:29:31|14.1907
22:29:32|14.1887
22:29:33|14.1887
22:29:34|14.1887
22:29:35|14.1887
22:29:36|14.1887
22:29:37|14.1862
22:29:38|14.1862
22:29:39|14.1922
22:29:41|14.1977
22:29:42|14.1988
22:29:43|14.1988
22:29:44|14.194
22:29:45|14.194
22:29:46|14.1889
22:29:47|14.1889
22:29:48|14.1851
22:29:50|14.1852
22:29:51|14.1852
22:29:51|14.1852
22:29:53|14.1852
22:29:53|14.1852
22:29:54|14.1852
22:29:55|14.1852
22:29:56|14.1852
22:29:58|14.187
22:29:59|14.1895
22:30:00|14.1895
22:30:02|14.1895
22:30:02|14.1894
22:30:03|14.1995
22:30:04|14.1948
22:30:05|14.1948
22:30:06|14.1918
22:30:07|14.1918
22:30:09|14.1912
22:30:10|14.1859
22:30:11|14.1738
22:30:12|14.1766
22:30:13|14.1731
22:30:13|14.1731
22:30:14|14.1739
22:30:15|14.1738
22:30:16|14.1671
22:30:18|14.1671
22:30:19|14.162
22:30:20|14.1638
22:30:22|14.1551
22:30:23|14.1556
22:30:24|14.1701
22:30:25|14.1688
22:30:27|14.1754
22:30:27|14.1754
22:30:29|14.1759
22:30:30|14.1791
22:30:31|14.1728
22:30:32|14.169
22:30:33|14.1685
22:30:34|14.1678
22:30:35|14.1678
22:30:37|14.1749
22:30:37|14.1749
22:30:39|14.1686
22:30:40|14.1686
22:30:41|14.1741
22:30:42|14.1741
22:30:42|14.1741
22:30:43|14.1691
22:30:45|14.1749
22:30:46|14.1734
22:30:48|14.1748
22:30:49|14.1775
22:30:50|14.1741
22:30:51|14.1793
22:30:52|14.184
22:30:53|14.1859
22:30:54|14.1859
22:30:55|14.1859
22:30:56|14.1859
22:30:58|14.1858
22:30:58|14.1861
22:30:59|14.1859
22:31:00|14.1859
22:31:01|14.1859
22:31:02|14.1827
22:31:03|14.1796
22:31:04|14.1655
22:31:05|14.1645
22:31:06|14.164
22:31:07|14.1641
22:31:08|14.1653
22:31:09|14.1693
22:31:10|14.1693
22:31:11|14.1693
22:31:12|14.1693
22:31:13|14.1583
22:31:14|14.1583
22:31:15|14.1551
22:31:16|14.1551
22:31:17|14.159
22:31:18|14.159
22:31:19|14.1575
22:31:20|14.1586
22:31:21|14.157
22:31:22|14.1558
22:31:23|14.1579
22:31:24|14.1579
22:31:25|14.1583
22:31:26|14.1589
22:31:27|14.1589
22:31:28|14.1569
22:31:29|14.1549
22:31:30|14.1551
22:31:31|14.1522
22:31:33|14.1556
22:31:34|14.1556
22:31:35|14.1556
22:31:37|14.1556
22:31:37|14.1542
22:31:39|14.1501
22:31:40|14.1501
22:31:41|14.16
22:31:42|14.1577
22:31:44|14.1552
22:31:44|14.1519
22:31:45|14.1491
22:31:46|14.1504
22:31:47|14.1505
22:31:48|14.1501
22:31:50|14.1511
22:31:51|14.1526
22:31:52|14.1465
22:31:53|14.1465
22:31:54|14.1465
22:31:55|14.1433
22:31:56|14.1434
22:31:57|14.1436
22:31:58|14.1483
22:31:59|14.1527
22:32:00|14.1534
22:32:00|14.1535
22:32:03|14.1546
22:32:03|14.1535
22:32:04|14.1535
22:32:05|14.1535
22:32:06|14.1535
22:32:07|14.1529
22:32:08|14.1531
22:32:09|14.1665
22:32:10|14.1647
22:32:11|14.162
22:32:12|14.1613
22:32:13|14.1645
22:32:14|14.1626
22:32:15|14.1626
22:32:16|14.1691
22:32:17|14.1759
22:32:18|14.1739
22:32:19|14.1815
22:32:20|14.1772
22:32:21|14.1722
22:32:22|14.1722
22:32:23|14.1729
22:32:24|14.1748
22:32:25|14.1709
22:32:26|14.1701
22:32:27|14.1649
22:32:28|14.1649
22:32:29|14.1649
22:32:30|14.1649
22:32:31|14.1586
22:32:32|14.1592
22:32:34|14.1615
22:32:35|14.1578
22:32:36|14.1634
22:32:36|14.1616
22:32:38|14.1553
22:32:39|14.1579
22:32:40|14.1511
22:32:41|14.1508
22:32:42|14.1508
22:32:43|14.1508
22:32:45|14.1525
22:32:45|14.152
22:32:46|14.1504
22:32:48|14.1559
22:32:49|14.1537
22:32:49|14.1537
22:32:51|14.1501
22:32:52|14.15
22:32:53|14.15
22:32:54|14.1495
22:32:55|14.1495
22:32:56|14.1549
22:32:56|14.1547
22:32:58|14.1555
22:32:59|14.1606
22:33:00|14.1605
22:33:01|14.162
22:33:02|14.1592
22:33:03|14.1604
22:33:04|14.1604
22:33:05|14.1583
22:33:06|14.1583
22:33:07|14.1568
22:33:08|14.1532
22:33:09|14.1532
22:33:09|14.1532
22:33:11|14.1522
22:33:12|14.1522
22:33:13|14.1522
22:33:14|14.1528
22:33:15|14.1529
22:33:16|14.1557
22:33:17|14.1557
22:33:18|14.1557
22:33:19|14.1557
22:33:20|14.1557
22:33:20|14.1542
22:33:22|14.1543
22:33:22|14.1685
22:33:24|14.1654
22:33:25|14.1682
22:33:27|14.1754
22:33:27|14.1732
22:33:28|14.1732
22:33:29|14.1703
22:33:30|14.1715
22:33:31|14.1699
22:33:32|14.1699
22:33:33|14.1699
22:33:35|14.1697
22:33:36|14.1697
22:33:37|14.1697
22:33:39|14.1697
22:33:39|14.1697
22:33:40|14.1705
22:33:41|14.1696
22:33:42|14.1688
22:33:43|14.1671
22:33:45|14.1619
22:33:45|14.1618
22:33:46|14.1614
22:33:48|14.1676
22:33:49|14.1676
22:33:50|14.1655
22:33:50|14.1627
22:33:52|14.1627
22:33:53|14.1697
22:33:54|14.1744
22:33:55|14.175
22:33:56|14.175
22:33:57|14.1751
22:33:58|14.1751
22:33:59|14.1686
22:34:00|14.1794
22:34:01|14.1818
22:34:02|14.182
22:34:03|14.1776
22:34:04|14.1776
22:34:04|14.1776
22:34:07|14.1851
22:34:07|14.1851
22:34:08|14.1851
22:34:09|14.1808
22:34:10|14.1785
22:34:11|14.179
22:34:12|14.179
22:34:13|14.1842
22:34:14|14.1803
22:34:15|14.1841
22:34:16|14.1723
22:34:17|14.1621
22:34:18|14.162
22:34:19|14.1558
22:34:20|14.1547
22:34:21|14.1554
22:34:22|14.1609
22:34:23|14.1609
22:34:25|14.162
22:34:27|14.162
22:34:27|14.162
22:34:28|14.162
22:34:30|14.1798
22:34:32|14.1846
22:34:32|14.1898
22:34:34|14.1888
22:34:35|14.1888
22:34:36|14.1877
22:34:37|14.1877
22:34:38|14.1886
22:34:39|14.1927
22:34:40|14.1936
22:34:41|14.1946
22:34:42|14.1903
22:34:43|14.1873
22:34:44|14.1888
22:34:45|14.1861
22:34:47|14.1872
22:34:48|14.1871
22:34:49|14.1844
22:34:51|14.1879
22:34:51|14.1875
22:34:52|14.1875
22:34:54|14.1892
22:34:54|14.1971
22:34:56|14.1971
22:34:57|14.1999
22:34:57|14.1979
22:34:59|14.1972
22:35:00|14.1962
22:35:01|14.1962
22:35:01|14.1962
22:35:02|14.1943
22:35:04|14.1875
22:35:04|14.1875
22:35:05|14.1875
22:35:07|14.1946
22:35:08|14.1946
22:35:08|14.1946
22:35:10|14.1946
22:35:11|14.1946
22:35:12|14.1939
22:35:12|14.1938
22:35:14|14.1938
22:35:15|14.1947
22:35:15|14.1952
22:35:17|14.1995
22:35:18|14.1995
22:35:19|14.1995
22:35:21|14.1995
22:35:21|14.1995
22:35:23|14.1965
22:35:24|14.1962
22:35:25|14.1962
22:35:27|14.2
22:35:28|14.202
22:35:29|14.203
22:35:31|14.2056
22:35:32|14.2166
22:35:33|14.2142
22:35:34|14.2117
22:35:35|14.2097
22:35:36|14.2133
22:35:37|14.2129
22:35:38|14.2129
22:35:39|14.2035
22:35:40|14.2006
22:35:41|14.2006
22:35:42|14.198
22:35:43|14.198
22:35:44|14.1968
22:35:46|14.2091
22:35:47|14.2125
22:35:48|14.2125
22:35:49|14.2128
22:35:50|14.2103
22:35:51|14.2101
22:35:52|14.2101
22:35:53|14.2101
22:35:54|14.2101
22:35:55|14.1997
22:35:56|14.2052
22:35:57|14.2052
22:35:58|14.1997
22:35:59|14.1995
22:36:00|14.1995
22:36:02|14.1995
22:36:02|14.199
22:36:05|14.2043
22:36:05|14.2043
22:36:06|14.2013
22:36:07|14.2033
22:36:08|14.2033
22:36:10|14.2042
22:36:10|14.2024
22:36:12|14.2005
22:36:13|14.2005
22:36:14|14.2004
22:36:15|14.2004
22:36:15|14.19
22:36:17|14.19
22:36:18|14.1857
22:36:19|14.1857
22:36:21|14.1892
22:36:21|14.1892
22:36:22|14.1898
22:36:23|14.1898
22:36:24|14.1898
22:36:25|14.1952
22:36:26|14.1952
22:36:27|14.1952
22:36:29|14.1925
22:36:31|14.1925
22:36:31|14.1925
22:36:33|14.1915
22:36:34|14.1901
22:36:36|14.1847
22:36:36|14.1847
22:36:37|14.1847
22:36:38|14.1846
22:36:39|14.1846
22:36:40|14.1904
22:36:41|14.1904
22:36:42|14.1886
22:36:43|14.1967
22:36:44|14.1979
22:36:45|14.2001
22:36:46|14.2014
22:36:48|14.2023
22:36:49|14.2023
22:36:50|14.2023
22:36:51|14.2108
22:36:51|14.2142
22:36:53|14.2072
22:36:53|14.2072
22:36:55|14.2101
22:36:56|14.2101
22:36:56|14.2125
22:36:58|14.2035
22:36:58|14.1967
22:37:00|14.1967
22:37:02|14.1983
22:37:02|14.1903
22:37:03|14.1853
22:37:04|14.1881
22:37:05|14.1881
22:37:06|14.1851
22:37:07|14.1764
22:37:08|14.18
22:37:09|14.1765
22:37:10|14.1765
22:37:11|14.1765
22:37:12|14.1765
22:37:13|14.179
22:37:14|14.1799
22:37:15|14.1747
22:37:16|14.1756
22:37:17|14.1756
22:37:18|14.1724
22:37:19|14.1696
22:37:20|14.1696
22:37:21|14.1629
22:37:22|14.1692
22:37:23|14.1668
22:37:24|14.1679
22:37:25|14.1667
22:37:26|14.1667
22:37:28|14.168
22:37:28|14.1668
22:37:30|14.171
22:37:30|14.1709
22:37:32|14.1684
22:37:32|14.1679
22:37:34|14.1702
22:37:36|14.1702
22:37:36|14.1693
22:37:37|14.1669
22:37:39|14.1669
22:37:41|14.1754
22:37:42|14.1796
22:37:43|14.1796
22:37:44|14.1768
22:37:44|14.1768
22:37:45|14.1768
22:37:47|14.1756
22:37:48|14.1756
22:37:49|14.1736
22:37:50|14.1736
22:37:51|14.1736
22:37:52|14.1676
22:37:53|14.1657
22:37:54|14.1748
22:37:55|14.1749
22:37:56|14.1696
22:37:57|14.1696
22:37:58|14.1656
22:37:59|14.1656
22:38:00|14.1656
22:38:01|14.1656
22:38:02|14.166
22:38:03|14.1604
22:38:04|14.1508
22:38:06|14.1565
22:38:07|14.1583
22:38:08|14.1657
22:38:09|14.1596
22:38:10|14.157
22:38:12|14.1548
22:38:13|14.1549
22:38:14|14.1567
22:38:15|14.1604
22:38:16|14.1599
22:38:17|14.1643
22:38:18|14.1655
22:38:19|14.1655
22:38:20|14.1776
22:38:22|14.1856
22:38:23|14.1856
22:38:23|14.1737
22:38:25|14.1754
22:38:26|14.1811
22:38:27|14.1731
22:38:27|14.1717
22:38:28|14.1775
22:38:30|14.1826
22:38:31|14.1778
22:38:32|14.1776
22:38:33|14.1798
22:38:34|14.1798
22:38:35|14.1798
22:38:36|14.1798
22:38:37|14.1699
22:38:38|14.1695
22:38:39|14.1692
22:38:40|14.1692
22:38:41|14.1778
22:38:42|14.1776
22:38:43|14.1704
22:38:45|14.1765
22:38:46|14.1776
22:38:46|14.1848
22:38:48|14.1838
22:38:49|14.1796
22:38:50|14.1796
22:38:51|14.1738
22:38:52|14.1729
22:38:54|14.1729
22:38:55|14.1729
22:38:55|14.1729
22:38:57|14.1675
22:38:58|14.1675
22:38:59|14.1675
22:39:00|14.1705
22:39:01|14.1706
22:39:02|14.1668
22:39:03|14.1668
22:39:05|14.1668
22:39:05|14.1585
22:39:06|14.1586
22:39:08|14.1598
22:39:09|14.1593
22:39:09|14.1629
22:39:10|14.1584
22:39:12|14.1584
22:39:12|14.1535
22:39:13|14.1535
22:39:15|14.1522
22:39:16|14.1502
22:39:16|14.1639
22:39:18|14.1757
22:39:18|14.1785
22:39:19|14.1833
22:39:20|14.1878
22:39:21|14.1912
22:39:22|14.188
22:39:23|14.1817
22:39:24|14.184
22:39:25|14.184
22:39:26|14.1849
22:39:27|14.1913
22:39:28|14.1913
22:39:30|14.1897
22:39:31|14.1897
22:39:32|14.1933
22:39:33|14.1921
22:39:34|14.1914
22:39:35|14.1914
22:39:36|14.1902
22:39:37|14.1902
22:39:38|14.1875
22:39:39|14.1875
22:39:40|14.1874
22:39:41|14.1894
22:39:42|14.1816
22:39:44|14.1774
22:39:44|14.1774
22:39:45|14.1774
22:39:46|14.1774
22:39:47|14.1774
22:39:48|14.1774
22:39:50|14.1851
22:39:51|14.1851
22:39:52|14.1897
22:39:53|14.19
22:39:54|14.1852
22:39:55|14.1844
22:39:57|14.1844
22:39:57|14.1969
22:39:58|14.1942
22:40:00|14.1913
22:40:01|14.1844
22:40:02|14.1878
22:40:03|14.1867
22:40:05|14.1873
22:40:05|14.1879
22:40:07|14.1817
22:40:08|14.178
22:40:09|14.178
22:40:10|14.1844
22:40:11|14.1844
22:40:12|14.1951
22:40:13|14.1951
22:40:14|14.1951
22:40:15|14.1951
22:40:16|14.1962
22:40:17|14.1984
22:40:18|14.1984
22:40:19|14.2
22:40:20|14.1999
22:40:21|14.1999
22:40:22|14.2
22:40:24|14.2
22:40:24|14.202
22:40:26|14.2031
22:40:26|14.2058
22:40:27|14.2058
22:40:28|14.2058
22:40:29|14.2062
22:40:31|14.21
22:40:32|14.21
22:40:33|14.2123
22:40:34|14.217
22:40:35|14.22
22:40:36|14.2199
22:40:37|14.2196
22:40:38|14.22
22:40:40|14.2193
22:40:41|14.2184
22:40:42|14.206
22:40:44|14.2059
22:40:45|14.2048
22:40:46|14.209
22:40:47|14.209
22:40:48|14.2055
22:40:49|14.2042
22:40:50|14.2012
22:40:51|14.2012
22:40:52|14.2012
22:40:53|14.2012
22:40:54|14.2089
22:40:55|14.2133
22:40:56|14.218
22:40:57|14.2152
22:40:58|14.2166
22:40:59|14.2194
22:41:00|14.2223
22:41:01|14.2223
22:41:02|14.2125
22:41:03|14.2118
22:41:04|14.2185
22:41:05|14.22
22:41:06|14.22
22:41:07|14.218
22:41:08|14.2225
22:41:10|14.2258
22:41:11|14.2377
22:41:11|14.2374
22:41:13|14.2374
22:41:13|14.2301
22:41:14|14.2324
22:41:16|14.2358
22:41:17|14.2424
22:41:18|14.2396
22:41:19|14.2436
22:41:20|14.2384
22:41:21|14.2454
22:41:22|14.246
22:41:23|14.2392
22:41:24|14.2386
22:41:25|14.2356
22:41:26|14.2356
22:41:27|14.2356
22:41:28|14.2365
22:41:29|14.2356
22:41:30|14.23
22:41:31|14.2295
22:41:32|14.2231
22:41:33|14.2274
22:41:34|14.2299
22:41:36|14.2306
22:41:36|14.2306
22:41:38|14.2306
22:41:38|14.2226
22:41:39|14.2178
22:41:40|14.2194
22:41:41|14.2194
22:41:43|14.2174
22:41:44|14.2174
22:41:45|14.2174
22:41:46|14.2176
22:41:47|14.2176
22:41:48|14.2274
22:41:49|14.2235
22:41:50|14.2304
22:41:51|14.2286
22:41:53|14.2218
22:41:53|14.2237
22:41:54|14.2236
22:41:55|14.2242
22:41:57|14.223
22:41:57|14.223
22:41:59|14.2229
22:42:00|14.217
22:42:01|14.2166
22:42:02|14.2085
22:42:03|14.2036
22:42:04|14.2001
22:42:05|14.1999
22:42:06|14.1985
22:42:08|14.2031
22:42:09|14.2005
22:42:09|14.1972
22:42:10|14.1939
22:42:12|14.1922
22:42:12|14.1907
22:42:14|14.1863
22:42:15|14.1863
22:42:15|14.1863
22:42:16|14.1863
22:42:18|14.1914
22:42:19|14.1942
22:42:20|14.1902
22:42:21|14.1902
22:42:22|14.1897
22:42:23|14.1896
22:42:24|14.1896
22:42:26|14.1826
22:42:26|14.1826
22:42:27|14.1823
22:42:29|14.1846
22:42:30|14.1815
22:42:31|14.18
22:42:31|14.18
22:42:32|14.1732
22:42:33|14.1817
22:42:34|14.177
22:42:35|14.177
22:42:37|14.1737
22:42:38|14.187
22:42:38|14.1922
22:42:40|14.1922
22:42:41|14.1903
22:42:42|14.1903
22:42:43|14.1923
22:42:44|14.1997
22:42:44|14.1997
22:42:45|14.202
22:42:47|14.2035
22:42:48|14.2065
22:42:48|14.2065
22:42:49|14.2136
22:42:51|14.213
22:42:52|14.213
22:42:53|14.2097
22:42:54|14.2123
22:42:55|14.216
22:42:56|14.2112
22:42:57|14.2097
22:42:58|14.2075
22:43:00|14.2028
22:43:01|14.1964
22:43:02|14.1964
22:43:03|14.1917
22:43:04|14.1931
22:43:05|14.1931
22:43:06|14.2051
22:43:07|14.22
22:43:08|14.22
22:43:09|14.215
22:43:10|14.215
22:43:11|14.2201
22:43:12|14.2201
22:43:13|14.2201
22:43:14|14.2145
22:43:15|14.221
22:43:16|14.222
22:43:17|14.222
22:43:18|14.223
22:43:19|14.2224
22:43:20|14.222
22:43:21|14.222
22:43:22|14.222
22:43:23|14.2226
22:43:24|14.2231
22:43:25|14.2231
22:43:26|14.2231
22:43:27|14.2238
22:43:28|14.2238
22:43:29|14.2196
22:43:30|14.2196
22:43:31|14.2196
22:43:32|14.2196
22:43:34|14.2183
22:43:34|14.2183
22:43:36|14.2078
22:43:37|14.2112
22:43:38|14.2112
22:43:39|14.2112
22:43:40|14.2112
22:43:42|14.2199
22:43:43|14.2199
22:43:43|14.2198
22:43:44|14.2247
22:43:45|14.2247
22:43:47|14.2211
22:43:48|14.2211
22:43:50|14.2211
22:43:50|14.2211
22:43:51|14.2181
22:43:52|14.2138
22:43:53|14.2171
22:43:54|14.22
22:43:56|14.2241
22:43:57|14.2266
22:43:59|14.225
22:43:59|14.225
22:44:00|14.2252
22:44:01|14.2278
22:44:02|14.2253
22:44:03|14.2247
22:44:04|14.2247
22:44:06|14.2147
22:44:08|14.2178
22:44:08|14.2188
22:44:09|14.2103
22:44:10|14.2103
22:44:11|14.2103
22:44:12|14.2127
22:44:13|14.2127
22:44:15|14.2096
22:44:15|14.2096
22:44:17|14.2001
22:44:18|14.2001
22:44:19|14.2021
22:44:20|14.2008
22:44:21|14.2008
22:44:22|14.2008
22:44:22|14.2023
22:44:23|14.2038
22:44:25|14.201
22:44:26|14.201
22:44:26|14.2013
22:44:28|14.2013
22:44:28|14.2008
22:44:31|14.2008
22:44:31|14.2048
22:44:32|14.2048
22:44:33|14.2001
22:44:34|14.2001
22:44:35|14.1994
22:44:36|14.2045
22:44:38|14.2047
22:44:38|14.2047
22:44:40|14.2043
22:44:41|14.2043
22:44:41|14.2043
22:44:43|14.2043
22:44:44|14.193
22:44:45|14.1924
22:44:46|14.1913
22:44:46|14.1941
22:44:48|14.1933
22:44:49|14.1933
22:44:51|14.1945
22:44:51|14.1945
22:44:52|14.1932
22:44:53|14.1947
22:44:55|14.1948
22:44:55|14.1948
22:44:58|14.1926
22:44:58|14.1926
22:44:59|14.1926
22:45:01|14.1938
22:45:01|14.1938
22:45:03|14.1951
22:45:04|14.1998
22:45:05|14.2009
22:45:05|14.2009
22:45:08|14.2136
22:45:08|14.2133
22:45:09|14.2133
22:45:10|14.2133
22:45:11|14.2137
22:45:12|14.2136
22:45:13|14.2139
22:45:14|14.2113
22:45:15|14.2078
22:45:16|14.2078
22:45:17|14.1961
22:45:18|14.1915
22:45:19|14.1915
22:45:20|14.1905
22:45:21|14.1905
22:45:22|14.1836
22:45:23|14.1854
22:45:24|14.1852
22:45:25|14.1854
22:45:26|14.184
22:45:27|14.1816
22:45:28|14.1826
22:45:29|14.1835
22:45:31|14.1835
22:45:32|14.1799
22:45:32|14.18
22:45:33|14.18
22:45:34|14.1815
22:45:37|14.1815
22:45:38|14.184
22:45:40|14.1788
22:45:41|14.1795
22:45:42|14.1795
22:45:43|14.1768
22:45:44|14.1768
22:45:45|14.1768
22:45:46|14.1774
22:45:46|14.1774
22:45:48|14.1857
22:45:48|14.1997
22:45:51|14.1994
22:45:52|14.2057
22:45:53|14.2022
22:45:54|14.1883
22:45:55|14.1883
22:45:56|14.1925
22:45:57|14.1951
22:45:59|14.1951
22:45:59|14.1935
22:46:00|14.1935
22:46:01|14.1936
22:46:02|14.1936
22:46:03|14.1926
22:46:04|14.1926
22:46:05|14.1926
22:46:06|14.1926
22:46:07|14.1893
22:46:08|14.1923
22:46:09|14.1926
22:46:10|14.1864
22:46:11|14.1868
22:46:12|14.1883
22:46:13|14.1912
22:46:14|14.1912
22:46:15|14.192
22:46:16|14.1949
22:46:17|14.1973
22:46:18|14.1935
22:46:19|14.2
22:46:20|14.2065
22:46:21|14.2075
22:46:22|14.2075
22:46:23|14.2075
22:46:24|14.21
22:46:25|14.21
22:46:26|14.21
22:46:27|14.2106
22:46:28|14.2106
22:46:29|14.2064
22:46:30|14.2077
22:46:31|14.2057
22:46:33|14.2042
22:46:34|14.201
22:46:35|14.1985
22:46:36|14.1985
22:46:38|14.1953
22:46:38|14.1931
22:46:40|14.1895
22:46:41|14.1895
22:46:42|14.1947
22:46:43|14.1947
22:46:44|14.1896
22:46:45|14.19
22:46:47|14.19
22:46:47|14.1904
22:46:49|14.1904
22:46:50|14.1904
22:46:51|14.1904
22:46:51|14.194
22:46:54|14.1957
22:46:54|14.1958
22:46:55|14.1958
22:46:56|14.1961
22:46:57|14.1914
22:46:58|14.1914
22:46:59|14.1931
22:47:00|14.1962
22:47:01|14.1962
22:47:02|14.1876
22:47:03|14.1889
22:47:04|14.1889
22:47:05|14.1877
22:47:06|14.1876
22:47:07|14.1876
22:47:08|14.1876
22:47:10|14.1876
22:47:10|14.1876
22:47:12|14.1851
22:47:13|14.185
22:47:14|14.1758
22:47:15|14.1768
22:47:16|14.1791
22:47:16|14.1791
22:47:19|14.1668
22:47:19|14.1708
22:47:20|14.1723
22:47:21|14.1723
22:47:22|14.1733
22:47:23|14.1733
22:47:24|14.1737
22:47:25|14.173
22:47:26|14.173
22:47:27|14.1816
22:47:28|14.1816
22:47:29|14.1805
22:47:30|14.1805
22:47:31|14.1757
22:47:32|14.1762
22:47:33|14.1723
22:47:34|14.1723
22:47:35|14.1723
22:47:36|14.1693
22:47:38|14.1673
22:47:40|14.1669
22:47:40|14.1667
22:47:42|14.1632
22:47:42|14.1668
22:47:44|14.1615
22:47:45|14.1601
22:47:47|14.1662
22:47:47|14.16
22:47:48|14.16
22:47:49|14.16
22:47:50|14.16
22:47:51|14.16
22:47:52|14.1556
22:47:53|14.1562
22:47:54|14.1533
22:47:55|14.1501
22:47:56|14.1572
22:47:57|14.1567
22:47:58|14.1567
22:47:59|14.1567
22:48:01|14.1567
22:48:02|14.1738
22:48:03|14.1807
22:48:05|14.1826
22:48:05|14.1826
22:48:07|14.1893
22:48:07|14.1929
22:48:08|14.1929
22:48:09|14.1856
22:48:10|14.1916
22:48:11|14.1903
22:48:12|14.194
22:48:13|14.194
22:48:14|14.1906
22:48:15|14.1906
22:48:16|14.2024
22:48:17|14.21
22:48:18|14.2107
22:48:19|14.2099
22:48:20|14.2106
22:48:21|14.2028
22:48:22|14.193
22:48:24|14.206
22:48:24|14.206
22:48:26|14.206
22:48:26|14.2131
22:48:28|14.2083
22:48:28|14.2067
22:48:30|14.2028
22:48:30|14.2028
22:48:32|14.2089
22:48:33|14.2077
22:48:34|14.2089
22:48:35|14.2096
22:48:35|14.2106
22:48:36|14.213
22:48:37|14.2118
22:48:39|14.2118
22:48:39|14.2178
22:48:41|14.22
22:48:42|14.2083
22:48:42|14.219
22:48:44|14.22
22:48:45|14.2215
22:48:45|14.2215
22:48:47|14.2215
22:48:47|14.2176
22:48:49|14.2146
22:48:50|14.2146
22:48:51|14.2156
22:48:52|14.206
22:48:53|14.199
22:48:53|14.1927
22:48:55|14.1851
22:48:55|14.1856
22:48:56|14.1919
22:48:58|14.2029
22:48:58|14.2029
22:48:59|14.1934
22:49:01|14.1934
22:49:03|14.1863
22:49:04|14.2021
22:49:04|14.2032
22:49:06|14.2073
22:49:07|14.2002
22:49:08|14.1965
22:49:09|14.2044
22:49:11|14.2044
22:49:11|14.2085
22:49:12|14.2101
22:49:13|14.217
22:49:14|14.215
22:49:15|14.2129
22:49:16|14.2129
22:49:17|14.2149
22:49:18|14.2149
22:49:19|14.2202
22:49:20|14.2202
22:49:22|14.2164
22:49:23|14.2123
22:49:24|14.2209
22:49:24|14.2209
22:49:26|14.2209
22:49:27|14.2133
22:49:28|14.2064
22:49:29|14.2064
22:49:30|14.2064
22:49:31|14.2064
22:49:31|14.2078
22:49:32|14.2078
22:49:34|14.2078
22:49:34|14.2122
22:49:36|14.2117
22:49:37|14.2121
22:49:38|14.2122
22:49:39|14.2129
22:49:39|14.2149
22:49:41|14.2161
22:49:43|14.2161
22:49:43|14.2122
22:49:44|14.2064
22:49:45|14.2066
22:49:46|14.199
22:49:47|14.2059
22:49:48|14.2023
22:49:49|14.202
22:49:50|14.2027
22:49:51|14.2027
22:49:52|14.2102
22:49:53|14.2102
22:49:54|14.2072
22:49:55|14.2048
22:49:56|14.206
22:49:57|14.2048
22:49:58|14.1999
22:50:00|14.1991
22:50:02|14.196
22:50:03|14.196
22:50:04|14.1927
22:50:04|14.1927
22:50:05|14.1961
22:50:06|14.1967
22:50:08|14.1882
22:50:09|14.1882
22:50:10|14.19
22:50:11|14.1904
22:50:12|14.1912
22:50:14|14.1933
22:50:14|14.1933
22:50:16|14.1934
22:50:16|14.1934
22:50:18|14.196
22:50:20|14.207
22:50:20|14.207
22:50:21|14.2121
22:50:23|14.2121
22:50:24|14.2117
22:50:25|14.211
22:50:26|14.2064
22:50:27|14.2064
22:50:28|14.2111
22:50:29|14.2121
22:50:30|14.2119
22:50:31|14.2119
22:50:32|14.2121
22:50:33|14.2122
22:50:34|14.2146
22:50:35|14.2107
22:50:36|14.2107
22:50:37|14.2162
22:50:38|14.2193
22:50:39|14.2194
22:50:40|14.2194
22:50:42|14.2247
22:50:42|14.2211
22:50:44|14.2168
22:50:45|14.218
22:50:46|14.2164
22:50:48|14.2114
22:50:48|14.2081
22:50:49|14.2081
22:50:51|14.2025
22:50:51|14.2019
22:50:52|14.2019
22:50:53|14.2019
22:50:55|14.2019
22:50:55|14.2029
22:50:57|14.2036
22:50:57|14.2026
22:50:59|14.2026
22:50:59|14.2026
22:51:00|14.2026
22:51:02|14.1985
22:51:02|14.1928
22:51:03|14.1946
22:51:04|14.1959
22:51:05|14.1882
22:51:06|14.1882
22:51:08|14.1882
22:51:09|14.1882
22:51:10|14.1882
22:51:11|14.1917
22:51:12|14.1918
22:51:12|14.1918
22:51:14|14.1918
22:51:15|14.1913
22:51:16|14.1913
22:51:17|14.1903
22:51:18|14.1903
22:51:19|14.1903
22:51:20|14.1925
22:51:21|14.1925
22:51:22|14.1925
22:51:23|14.1845
22:51:24|14.1793
22:51:25|14.184
22:51:26|14.187
22:51:27|14.187
22:51:28|14.187
22:51:29|14.1851
22:51:30|14.1851
22:51:31|14.1853
22:51:32|14.1853
22:51:33|14.1859
22:51:34|14.1859
22:51:35|14.1865
22:51:36|14.1865
22:51:37|14.1865
22:51:38|14.1865
22:51:39|14.1861
22:51:41|14.1861
22:51:42|14.1861
22:51:43|14.1973
22:51:45|14.1948
22:51:46|14.1944
22:51:47|14.1958
22:51:48|14.1933
22:51:50|14.1963
22:51:51|14.1963
22:51:52|14.1963
22:51:53|14.1963
22:51:54|14.2062
22:51:55|14.2062
22:51:55|14.2062
22:51:57|14.1997
22:51:58|14.1997
22:51:59|14.2062
22:52:00|14.2101
22:52:01|14.1998
22:52:02|14.2069
22:52:03|14.2023
22:52:04|14.2023
22:52:05|14.2011
22:52:06|14.1974
22:52:07|14.1895
22:52:08|14.1895
22:52:09|14.1911
22:52:10|14.1881
22:52:12|14.1883
22:52:12|14.1883
22:52:14|14.1883
22:52:15|14.1844
22:52:16|14.1883
22:52:17|14.1918
22:52:19|14.1878
22:52:19|14.1863
22:52:20|14.1863
22:52:22|14.1801
22:52:23|14.1801
22:52:23|14.1801
22:52:24|14.1819
22:52:26|14.1839
22:52:27|14.1839
22:52:28|14.1839
22:52:29|14.1802
22:52:30|14.1802
22:52:31|14.1802
22:52:32|14.1844
22:52:33|14.1832
22:52:34|14.1832
22:52:35|14.1832
22:52:36|14.1809
22:52:37|14.1819
22:52:38|14.1819
22:52:39|14.1819
22:52:40|14.1819
22:52:41|14.1825
22:52:42|14.1825
22:52:43|14.1801
22:52:46|14.1801
22:52:47|14.1808
22:52:48|14.1808
22:52:50|14.1821
22:52:51|14.1825
22:52:51|14.1825
22:52:52|14.1825
22:52:54|14.1821
22:52:55|14.1825
22:52:56|14.185
22:52:56|14.185
22:52:57|14.185
22:52:59|14.185
22:53:01|14.185
22:53:02|14.185
22:53:04|14.1819
22:53:05|14.1816
22:53:05|14.1816
22:53:08|14.1737
22:53:08|14.1702
22:53:09|14.1702
22:53:10|14.1668
22:53:11|14.1662
22:53:12|14.165
22:53:13|14.164
22:53:15|14.164
22:53:15|14.1644
22:53:17|14.1662
22:53:18|14.16
22:53:19|14.16
22:53:20|14.16
22:53:21|14.1672
22:53:21|14.1714
22:53:22|14.1732
22:53:24|14.1745
22:53:24|14.1786
22:53:25|14.1744
22:53:27|14.1744
22:53:28|14.1776
22:53:28|14.1776
22:53:29|14.1776
22:53:30|14.185
22:53:31|14.188
22:53:33|14.188
22:53:34|14.1828
22:53:35|14.1827
22:53:35|14.1827
22:53:37|14.1865
22:53:38|14.1839
22:53:38|14.1839
22:53:39|14.18
22:53:41|14.18
22:53:42|14.18
22:53:42|14.1748
22:53:45|14.1744
22:53:46|14.1767
22:53:47|14.1767
22:53:48|14.1734
22:53:49|14.1734
22:53:49|14.1165
22:53:51|14.0517
22:53:52|14.0306
22:53:52|14.0578
22:53:53|14.0631
22:53:55|14.0585
22:53:56|14.0587
22:53:57|14.0855
22:53:59|14.0816
22:53:59|14.0815
22:54:00|14.0973
22:54:01|14.09
22:54:02|14.0995
22:54:03|14.0904
22:54:04|14.0764
22:54:05|14.096
22:54:06|14.0937
22:54:08|14.0791
22:54:09|14.0929
22:54:10|14.0905
22:54:11|14.0932
22:54:12|14.095
22:54:13|14.1087
22:54:15|14.0942
22:54:15|14.1031
22:54:16|14.1047
22:54:17|14.1085
22:54:18|14.1147
22:54:19|14.1079
22:54:20|14.1047
22:54:21|14.1116
22:54:22|14.1134
22:54:23|14.1122
22:54:24|14.1151
22:54:25|14.12
22:54:26|14.1296
22:54:28|14.1198
22:54:29|14.1222
22:54:31|14.123
22:54:31|14.123
22:54:33|14.1238
22:54:33|14.1204
22:54:34|14.1147
22:54:36|14.1115
22:54:37|14.114
22:54:38|14.1172
22:54:39|14.1146
22:54:40|14.115
22:54:41|14.1105
22:54:42|14.1015
22:54:43|14.0984
22:54:44|14.0984
22:54:45|14.112
22:54:45|14.1015
22:54:46|14.0988
22:54:47|14.1009
22:54:50|14.0964
22:54:51|14.0889
22:54:53|14.0856
22:54:53|14.0682
22:54:54|14.08
22:54:56|14.0809
22:54:57|14.0711
22:54:58|14.072
22:54:59|14.0754
22:55:00|14.077
22:55:01|14.077
22:55:02|14.0809
22:55:02|14.0863
22:55:04|14.0836
22:55:05|14.0836
22:55:07|14.0768
22:55:07|14.0707
22:55:08|14.0707
22:55:09|14.0762
22:55:11|14.0693
22:55:11|14.071
22:55:12|14.0674
22:55:13|14.0673
22:55:15|14.069
22:55:15|14.0637
22:55:17|14.0622
22:55:18|14.0622
22:55:18|14.0622
22:55:20|14.0548
22:55:21|14.0621
22:55:22|14.0574
22:55:22|14.068
22:55:23|14.0701
22:55:25|14.0717
22:55:26|14.071
22:55:27|14.0701
22:55:27|14.0675
22:55:29|14.0646
22:55:31|14.0621
22:55:31|14.0565
22:55:32|14.0593
22:55:33|14.0589
22:55:34|14.0567
22:55:35|14.0572
22:55:36|14.059
22:55:37|14.059
22:55:38|14.059
22:55:39|14.0586
22:55:40|14.0583
22:55:41|14.0583
22:55:42|14.0583
22:55:44|14.0564
22:55:44|14.0564
22:55:45|14.0527
22:55:47|14.0539
22:55:48|14.0557
22:55:49|14.0603
22:55:50|14.0603
22:55:51|14.0553
22:55:52|14.048
22:55:53|14.0451
22:55:53|14.045
22:55:55|14.041
22:55:57|14.0434
22:55:57|14.0398
22:55:58|14.0421
22:55:59|14.0397
22:56:00|14.0425
22:56:01|14.0445
22:56:02|14.0451
22:56:03|14.0425
22:56:04|14.0471
22:56:05|14.0471
22:56:07|14.0453
22:56:08|14.0476
22:56:09|14.0482
22:56:11|14.0496
22:56:12|14.05
22:56:12|14.0496
22:56:13|14.05
22:56:14|14.0505
22:56:15|14.0472
22:56:17|14.0512
22:56:18|14.0502
22:56:18|14.0502
22:56:19|14.05
22:56:21|14.0353
22:56:22|14.0501
22:56:23|14.0488
22:56:24|14.048
22:56:25|14.0506
22:56:26|14.0469
22:56:27|14.0469
22:56:28|14.0384
22:56:29|14.035
22:56:30|14.0293
22:56:31|14.0313
22:56:32|14.028
22:56:33|14.0209
22:56:34|14.0211
22:56:36|14.0251
22:56:37|14.0229
22:56:38|14.0242
22:56:38|14.0279
22:56:39|14.0279
22:56:40|14.028
22:56:42|14.0329
22:56:43|14.029
22:56:44|14.029
22:56:45|14.0253
22:56:46|14.0314
22:56:47|14.0303
22:56:49|14.0304
22:56:49|14.0293
22:56:51|14.0281
22:56:52|14.0273
22:56:53|14.0272
22:56:54|14.0279
22:56:56|14.0278
22:56:57|14.0278
22:56:57|14.0268
22:56:59|14.0342
22:57:00|14.0268
22:57:01|14.0285
22:57:02|14.0266
22:57:04|14.0365
22:57:04|14.0416
22:57:06|14.0409
22:57:07|14.047
22:57:09|14.0466
22:57:09|14.0477
22:57:11|14.0576
22:57:11|14.0473
22:57:12|14.0435
22:57:14|14.0478
22:57:15|14.049
22:57:17|14.0583
22:57:18|14.0623
22:57:19|14.0623
22:57:20|14.0578
22:57:21|14.0603
22:57:22|14.0583
22:57:23|14.0632
22:57:24|14.0638
22:57:25|14.0656
22:57:26|14.0622
22:57:27|14.0595
22:57:28|14.0595
22:57:29|14.0606
22:57:30|14.0632
22:57:31|14.0632
22:57:32|14.0567
22:57:33|14.0584
22:57:34|14.0584
22:57:35|14.054
22:57:36|14.0474
22:57:37|14.0474
22:57:38|14.0474
22:57:39|14.0505
22:57:40|14.0505
22:57:41|14.0568
22:57:42|14.0586
22:57:43|14.0598
22:57:44|14.0643
22:57:45|14.0601
22:57:46|14.0601
22:57:47|14.0561
22:57:48|14.0508
22:57:49|14.0508
22:57:51|14.051
22:57:52|14.05
22:57:53|14.05
22:57:54|14.0528
22:57:55|14.0528
22:57:56|14.0528
22:57:57|14.0528
22:57:58|14.055
22:57:59|14.055
22:58:00|14.055
22:58:01|14.055
22:58:02|14.0532
22:58:03|14.0556
22:58:04|14.0574
22:58:05|14.0693
22:58:06|14.0739
22:58:07|14.078
22:58:09|14.0781
22:58:10|14.0795
22:58:11|14.0776
22:58:12|14.0842
22:58:13|14.0867
22:58:14|14.0895
22:58:15|14.0855
22:58:17|14.0886
22:58:18|14.09
22:58:19|14.0933
22:58:20|14.0926
22:58:21|14.089
22:58:21|14.0841
22:58:23|14.083
22:58:23|14.083
22:58:24|14.0791
22:58:25|14.082
22:58:26|14.0826
22:58:27|14.0799
22:58:28|14.0799
22:58:29|14.0807
22:58:30|14.0807
22:58:31|14.0807
22:58:33|14.0826
22:58:34|14.0826
22:58:34|14.0857
22:58:35|14.0853
22:58:36|14.0856
22:58:37|14.0869
22:58:39|14.0881
22:58:39|14.0909
22:58:40|14.0909
22:58:42|14.0906
22:58:43|14.0897
22:58:44|14.0887
22:58:45|14.0887
22:58:46|14.088
22:58:47|14.0845
22:58:48|14.0823
22:58:49|14.0823
22:58:51|14.0823
22:58:52|14.0722
22:58:52|14.0718
22:58:54|14.0852
22:58:54|14.0852
22:58:56|14.0868
22:58:57|14.0868
22:58:59|14.0984
22:59:00|14.0958
22:59:01|14.0958
22:59:02|14.1021
22:59:04|14.1076
22:59:05|14.1044
22:59:06|14.0996
22:59:08|14.0954
22:59:09|14.0963
22:59:10|14.0947
22:59:11|14.0963
22:59:12|14.0884
22:59:13|14.0884
22:59:14|14.0847
22:59:16|14.0847
22:59:16|14.084
22:59:17|14.084
22:59:19|14.0856
22:59:19|14.0869
22:59:20|14.0868
22:59:22|14.0868
22:59:23|14.0868
22:59:23|14.0868
22:59:25|14.0922
22:59:26|14.0922
22:59:27|14.0922
22:59:29|14.0965
22:59:29|14.0965
22:59:30|14.0952
22:59:32|14.0951
22:59:32|14.0949
22:59:34|14.1004
22:59:34|14.0994
22:59:35|14.1026
22:59:37|14.1067
22:59:38|14.1067
22:59:38|14.1068
22:59:39|14.1026
22:59:41|14.1037
22:59:42|14.1071
22:59:42|14.1071
22:59:43|14.1003
22:59:44|14.1003
22:59:46|14.0987
22:59:47|14.1003
22:59:48|14.0836
22:59:49|14.0836
22:59:50|14.0875
22:59:51|14.0875
22:59:53|14.0792
22:59:53|14.0763
22:59:55|14.0841
22:59:55|14.0841
22:59:56|14.0841
22:59:58|14.0841
22:59:59|14.0875
23:00:00|14.0875
23:00:00|14.0875
23:00:01|14.0875
23:00:02|14.0875
23:00:03|14.0853
23:00:05|14.078
23:00:06|14.0789
23:00:06|14.0789
23:00:08|14.0789
23:00:09|14.0875
23:00:09|14.0883
23:00:11|14.0801
23:00:12|14.0842
23:00:14|14.0842
23:00:14|14.0865
23:00:15|14.0856
23:00:17|14.0829
23:00:18|14.0865
23:00:20|14.0814
23:00:20|14.0846
23:00:22|14.0846
23:00:23|14.0846
23:00:24|14.0856
23:00:24|14.0852
23:00:26|14.0864
23:00:27|14.0883
23:00:28|14.0883
23:00:28|14.09
23:00:29|14.0826
23:00:31|14.0823
23:00:32|14.0845
23:00:33|14.0869
23:00:34|14.0839
23:00:35|14.0874
23:00:36|14.0877
23:00:37|14.09
23:00:38|14.0861
23:00:40|14.0811
23:00:40|14.0792
23:00:41|14.0791
23:00:42|14.0789
23:00:43|14.0789
23:00:45|14.0789
23:00:46|14.0772
23:00:47|14.063
23:00:47|14.0629
23:00:48|14.0629
23:00:49|14.059
23:00:51|14.0577
23:00:52|14.0598
23:00:52|14.0615
23:00:54|14.0615
23:00:55|14.061
23:00:56|14.061
23:00:56|14.0573
23:00:57|14.0573
23:00:59|14.0508
23:01:00|14.0531
23:01:01|14.0423
23:01:02|14.042
23:01:03|14.0416
23:01:04|14.0416
23:01:05|14.0416
23:01:06|14.044
23:01:07|14.0433
23:01:08|14.0433
23:01:09|14.0427
23:01:10|14.04
23:01:11|14.04
23:01:12|14.0401
23:01:13|14.0362
23:01:15|14.0391
23:01:15|14.0393
23:01:17|14.032
23:01:19|14.0164
23:01:19|14.0213
23:01:20|14.0259
23:01:23|14.0357
23:01:23|14.0356
23:01:24|14.0357
23:01:25|14.0393
23:01:26|14.0396
23:01:27|14.0399
23:01:28|14.0405
23:01:29|14.0358
23:01:31|14.0324
23:01:32|14.0298
23:01:32|14.0301
23:01:34|14.041
23:01:35|14.0261
23:01:36|14.0342
23:01:36|14.0354
23:01:38|14.0401
23:01:39|14.0384
23:01:40|14.038
23:01:41|14.0457
23:01:41|14.051
23:01:43|14.051
23:01:43|14.051
23:01:45|14.0484
23:01:45|14.0426
23:01:47|14.0474
23:01:48|14.0474
23:01:49|14.0433
23:01:50|14.0433
23:01:51|14.0454
23:01:53|14.0544
23:01:54|14.0613
23:01:55|14.0613
23:01:57|14.0588
23:01:58|14.0548
23:01:59|14.0548
23:01:59|14.0475
23:02:01|14.0455
23:02:03|14.0546
23:02:04|14.0619
23:02:05|14.066
23:02:05|14.0682
23:02:07|14.0749
23:02:08|14.0746
23:02:09|14.0685
23:02:10|14.0718
23:02:11|14.0713
23:02:13|14.0713
23:02:14|14.0626
23:02:15|14.0717
23:02:17|14.0761
23:02:17|14.0786
23:02:18|14.0696
23:02:19|14.0737
23:02:21|14.0684
23:02:22|14.0684
23:02:24|14.0749
23:02:25|14.0773
23:02:26|14.0781
23:02:27|14.0809
23:02:28|14.0798
23:02:30|14.0814
23:02:30|14.0814
23:02:31|14.0774
23:02:33|14.0759
23:02:34|14.0753
23:02:35|14.0753
23:02:36|14.0739
23:02:37|14.0739
23:02:37|14.0732
23:02:39|14.0732
23:02:40|14.0684
23:02:41|14.0644
23:02:42|14.0634
23:02:43|14.0634
23:02:44|14.0634
23:02:45|14.0613
23:02:46|14.0613
23:02:48|14.0662
23:02:48|14.062
23:02:49|14.0522
23:02:50|14.0525
23:02:51|14.0529
23:02:52|14.0529
23:02:53|14.0538
23:02:54|14.0538
23:02:55|14.0604
23:02:56|14.0623
23:02:58|14.0735
23:02:59|14.0716
23:03:00|14.0716
23:03:02|14.0738
23:03:02|14.0739
23:03:03|14.0822
23:03:04|14.0825
23:03:05|14.0864
23:03:07|14.0864
23:03:08|14.0864
23:03:09|14.0788
23:03:10|14.0742
23:03:12|14.0811
23:03:12|14.0828
23:03:14|14.081
23:03:15|14.081
23:03:16|14.0765
23:03:17|14.0796
23:03:19|14.0885
23:03:20|14.0836
23:03:21|14.0812
23:03:22|14.0841
23:03:23|14.0757
23:03:25|14.0789
23:03:25|14.0789
23:03:26|14.0789
23:03:27|14.0852
23:03:28|14.0995
23:03:29|14.1004
23:03:30|14.1008
23:03:31|14.1008
23:03:32|14.1004
23:03:33|14.1064
23:03:34|14.1064
23:03:35|14.1023
23:03:36|14.1066
23:03:37|14.1084
23:03:38|14.1088
23:03:39|14.1085
23:03:40|14.1085
23:03:41|14.1057
23:03:42|14.107
23:03:43|14.1079
23:03:44|14.1089
23:03:45|14.1136
23:03:46|14.1224
23:03:47|14.1225
23:03:48|14.1205
23:03:49|14.1182
23:03:51|14.1169
23:03:52|14.1169
23:03:53|14.1185
23:03:55|14.1221
23:03:55|14.118
23:03:56|14.1173
23:03:57|14.1125
23:03:58|14.1125
23:04:00|14.1098
23:04:01|14.0993
23:04:02|14.1043
23:04:03|14.1174
23:04:04|14.1183
23:04:05|14.1167
23:04:06|14.1176
23:04:07|14.1176
23:04:08|14.12
23:04:09|14.1217
23:04:10|14.1179
23:04:11|14.1126
23:04:12|14.1158
23:04:12|14.0995
23:04:14|14.0957
23:04:15|14.0994
23:04:16|14.1026
23:04:18|14.1026
23:04:18|14.1026
23:04:20|14.1026
23:04:22|14.1026
23:04:23|14.1026
23:04:23|14.1026
23:04:25|14.1176
23:04:26|14.1201
23:04:26|14.1192
23:04:28|14.1163
23:04:30|14.1224
23:04:31|14.1224
23:04:31|14.1181
23:04:32|14.1167
23:04:33|14.1167
23:04:34|14.1167
23:04:35|14.1185
23:04:36|14.1235
23:04:37|14.1309
23:04:38|14.1309
23:04:39|14.1285
23:04:40|14.1304
23:04:41|14.1305
23:04:43|14.1336
23:04:43|14.1336
23:04:44|14.1297
23:04:45|14.1247
23:04:46|14.1215
23:04:48|14.129
23:04:49|14.1234
23:04:50|14.1223
23:04:51|14.1223
23:04:52|14.1216
23:04:53|14.1209
23:04:54|14.1219
23:04:56|14.1204
23:04:56|14.1235
23:04:57|14.1242
23:04:59|14.1187
23:05:00|14.1186
23:05:02|14.1187
23:05:03|14.1178
23:05:03|14.1168
23:05:04|14.1167
23:05:05|14.1167
23:05:06|14.1167
23:05:08|14.1084
23:05:09|14.1084
23:05:10|14.1111
23:05:11|14.1111
23:05:12|14.1111
23:05:13|14.1262
23:05:14|14.1265
23:05:15|14.1232
23:05:16|14.1253
23:05:17|14.13
23:05:18|14.1295
23:05:19|14.1331
23:05:20|14.1331
23:05:21|14.1344
23:05:22|14.1385
23:05:23|14.1327
23:05:24|14.134
23:05:25|14.134
23:05:26|14.1329
23:05:27|14.1326
23:05:28|14.132
23:05:29|14.1297
23:05:30|14.1246
23:05:31|14.1222
23:05:32|14.1254
23:05:33|14.13
23:05:34|14.1276
23:05:35|14.1276
23:05:36|14.1262
23:05:37|14.1262
23:05:39|14.1309
23:05:39|14.1252
23:05:40|14.1299
23:05:41|14.1299
23:05:43|14.1322
23:05:44|14.1322
23:05:45|14.1322
23:05:47|14.1343
23:05:48|14.135
23:05:49|14.1359
23:05:49|14.1359
23:05:50|14.1405
23:05:52|14.1371
23:05:53|14.1372
23:05:53|14.136
23:05:54|14.1339
23:05:55|14.1317
23:05:56|14.1317
23:05:58|14.1259
23:05:58|14.1259
23:06:00|14.1259
23:06:01|14.1179
23:06:02|14.1179
23:06:03|14.1179
23:06:05|14.1197
23:06:06|14.1197
23:06:07|14.1211
23:06:07|14.1117
23:06:09|14.1167
23:06:10|14.1167
23:06:11|14.1177
23:06:12|14.1019
23:06:13|14.1028
23:06:15|14.1036
23:06:16|14.1036
23:06:18|14.1027
23:06:18|14.1027
23:06:20|14.1027
23:06:20|14.0982
23:06:21|14.1014
23:06:22|14.1051
23:06:24|14.105
23:06:25|14.1246
23:06:26|14.1234
23:06:27|14.1186
23:06:27|14.115
23:06:29|14.115
23:06:29|14.1149
23:06:30|14.1254
23:06:32|14.1291
23:06:33|14.1335
23:06:33|14.1349
23:06:34|14.13
23:06:36|14.1285
23:06:36|14.1285
23:06:38|14.1286
23:06:39|14.1223
23:06:40|14.1249
23:06:41|14.1296
23:06:42|14.1349
23:06:43|14.1387
23:06:44|14.136
23:06:45|14.136
23:06:46|14.1337
23:06:47|14.1337
23:06:48|14.1337
23:06:49|14.1337
23:06:50|14.1337
23:06:51|14.1337
23:06:52|14.1337
23:06:53|14.1337
23:06:54|14.1337
23:06:55|14.1337
23:06:56|14.1337
23:06:58|14.1337
23:06:59|14.1337
23:07:00|14.1337
23:07:01|14.1253
23:07:02|14.1229
23:07:03|14.1229
23:07:04|14.1294
23:07:05|14.1235
23:07:06|14.1305
23:07:07|14.1305
23:07:08|14.1305
23:07:09|14.1305
23:07:10|14.1305
23:07:11|14.1219
23:07:12|14.1219
23:07:13|14.123
23:07:14|14.123
23:07:15|14.123
23:07:16|14.1219
23:07:18|14.1219
23:07:18|14.1223
23:07:19|14.1223
23:07:21|14.1207
23:07:22|14.1225
23:07:23|14.1222
23:07:24|14.1228
23:07:25|14.1228
23:07:26|14.1228
23:07:27|14.1265
23:07:28|14.1265
23:07:29|14.1265
23:07:31|14.1388
23:07:32|14.1373
23:07:32|14.1353
23:07:33|14.1359
23:07:35|14.1372
23:07:35|14.13
23:07:37|14.1336
23:07:37|14.1364
23:07:39|14.153
23:07:40|14.1521
23:07:41|14.1565
23:07:43|14.1565
23:07:43|14.1541
23:07:44|14.1615
23:07:45|14.1658
23:07:46|14.1691
23:07:47|14.1672
23:07:49|14.1606
23:07:49|14.1562
23:07:51|14.159
23:07:51|14.1568
23:07:52|14.1642
23:07:53|14.1615
23:07:54|14.1624
23:07:55|14.1641
23:07:56|14.1641
23:07:58|14.1618
23:07:59|14.1619
23:08:01|14.1673
23:08:02|14.1673
23:08:02|14.1631
23:08:03|14.1631
23:08:05|14.1631
23:08:05|14.1557
23:08:07|14.1557
23:08:08|14.152
23:08:09|14.1459
23:08:10|14.1476
23:08:10|14.1533
23:08:12|14.1533
23:08:13|14.1522
23:08:13|14.1479
23:08:15|14.1545
23:08:15|14.16
23:08:17|14.1711
23:08:18|14.1617
23:08:19|14.1691
23:08:20|14.1647
23:08:21|14.1647
23:08:22|14.159
23:08:23|14.1573
23:08:24|14.1477
23:08:25|14.1627
23:08:26|14.1578
23:08:27|14.1425
23:08:28|14.1421
23:08:29|14.1388
23:08:30|14.1421
23:08:32|14.1388
23:08:33|14.1388
23:08:33|14.1388
23:08:35|14.1421
23:08:36|14.1465
23:08:37|14.1465
23:08:38|14.136
23:08:39|14.1371
23:08:40|14.1502
23:08:41|14.1481
23:08:42|14.1428
23:08:43|14.1372
23:08:44|14.136
23:08:46|14.1327
23:08:46|14.1295
23:08:48|14.1341
23:08:48|14.1359
23:08:50|14.1359
23:08:51|14.1359
23:08:52|14.1445
23:08:53|14.1408
23:08:54|14.1408
23:08:55|14.1404
23:08:57|14.136
23:08:58|14.1362
23:08:59|14.1362
23:09:00|14.1362
23:09:01|14.134
23:09:02|14.1298
23:09:03|14.1267
23:09:04|14.1258
23:09:05|14.1192
23:09:07|14.1163
23:09:07|14.1172
23:09:09|14.1126
23:09:10|14.1107
23:09:11|14.1107
23:09:12|14.1163
23:09:13|14.1112
23:09:14|14.1089
23:09:15|14.1072
23:09:17|14.0991
23:09:18|14.0968
23:09:19|14.1097
23:09:21|14.1097
23:09:22|14.1097
23:09:22|14.1097
23:09:24|14.0925
23:09:25|14.088
23:09:26|14.085
23:09:28|14.088
23:09:29|14.0849
23:09:30|14.0815
23:09:30|14.0824
23:09:32|14.0742
23:09:33|14.0851
23:09:34|14.0877
23:09:35|14.0919
23:09:36|14.0919
23:09:36|14.0822
23:09:37|14.0905
23:09:38|14.0856
23:09:40|14.0865
23:09:40|14.0822
23:09:41|14.0783
23:09:43|14.0783
23:09:44|14.0727
23:09:45|14.0726
23:09:45|14.0697
23:09:47|14.0743
23:09:48|14.0682
23:09:49|14.0675
23:09:50|14.0676
23:09:51|14.0771
23:09:52|14.0792
23:09:52|14.0836
23:09:53|14.0904
23:09:54|14.0874
23:09:55|14.0873
23:09:56|14.0916
23:09:57|14.0856
23:09:59|14.0856
23:10:00|14.0903
23:10:01|14.0922
23:10:02|14.0923
23:10:03|14.0955
23:10:04|14.0945
23:10:05|14.0887
23:10:06|14.0848
23:10:07|14.0815
23:10:08|14.0799
23:10:09|14.0729
23:10:10|14.0771
23:10:11|14.077
23:10:12|14.0755
23:10:13|14.0752
23:10:14|14.0741
23:10:15|14.0726
23:10:16|14.0726
23:10:17|14.0726
23:10:18|14.0747
23:10:19|14.0634
23:10:20|14.0749
23:10:21|14.0789
23:10:22|14.0771
23:10:23|14.0726
23:10:24|14.0671
23:10:25|14.0631
23:10:26|14.0607
23:10:27|14.0566
23:10:28|14.0534
23:10:29|14.0522
23:10:30|14.0517
23:10:31|14.0627
23:10:32|14.0617
23:10:33|14.0593
23:10:34|14.0591
23:10:36|14.0635
23:10:37|14.0589
23:10:38|14.0566
23:10:39|14.0513
23:10:40|14.0463
23:10:41|14.0463
23:10:42|14.0463
23:10:43|14.051
23:10:44|14.0586
23:10:45|14.0735
23:10:46|14.0723
23:10:47|14.0654
23:10:48|14.0602
23:10:49|14.0696
23:10:50|14.0686
23:10:51|14.0686
23:10:52|14.0777
23:10:53|14.0777
23:10:54|14.0777
23:10:55|14.0777
23:10:56|14.0835
23:10:57|14.0835
23:10:58|14.0869
23:10:59|14.0915
23:11:00|14.0949
23:11:02|14.0948
23:11:03|14.0928
23:11:03|14.0928
23:11:05|14.0931
23:11:05|14.1063
23:11:07|14.1033
23:11:08|14.098
23:11:09|14.1129
23:11:10|14.1165
23:11:10|14.1126
23:11:11|14.1055
23:11:13|14.1089
23:11:14|14.1056
23:11:14|14.1206
23:11:17|14.1204
23:11:17|14.13
23:11:18|14.1312
23:11:19|14.1312
23:11:21|14.1302
23:11:21|14.1208
23:11:22|14.1173
23:11:23|14.123
23:11:24|14.1182
23:11:26|14.1277
23:11:27|14.1301
23:11:28|14.1322
23:11:28|14.1326
23:11:30|14.1339
23:11:31|14.1344
23:11:32|14.1344
23:11:33|14.1344
23:11:34|14.1344
23:11:35|14.1335
23:11:36|14.1335
23:11:36|14.1311
23:11:38|14.128
23:11:38|14.1278
23:11:40|14.1307
23:11:41|14.1272
23:11:41|14.1276
23:11:43|14.1403
23:11:44|14.1403
23:11:45|14.1403
23:11:46|14.1488
23:11:47|14.1442
23:11:47|14.1362
23:11:49|14.1332
23:11:49|14.1332
23:11:50|14.1352
23:11:51|14.1371
23:11:53|14.1371
23:11:54|14.1411
23:11:55|14.1411
23:11:56|14.1428
23:11:58|14.1435
23:11:58|14.1435
23:12:00|14.1435
23:12:00|14.1435
23:12:02|14.138
23:12:02|14.1434
23:12:05|14.1357
23:12:05|14.13
23:12:06|14.1341
23:12:08|14.1295
23:12:09|14.1295
23:12:11|14.1301
23:12:11|14.1301
23:12:12|14.1301
23:12:13|14.1236
23:12:14|14.1228
23:12:15|14.1177
23:12:16|14.1158
23:12:17|14.1195
23:12:18|14.1195
23:12:20|14.1142
23:12:21|14.1142
23:12:22|14.1143
23:12:23|14.1177
23:12:24|14.1117
23:12:24|14.1098
23:12:25|14.1143
23:12:28|14.1162
23:12:28|14.1177
23:12:29|14.12
23:12:30|14.1176
23:12:32|14.1176
23:12:32|14.1161
23:12:35|14.1228
23:12:35|14.1259
23:12:36|14.1259
23:12:37|14.1401
23:12:38|14.1394
23:12:39|14.1393
23:12:40|14.1304
23:12:41|14.1338
23:12:42|14.1322
23:12:43|14.1286
23:12:44|14.1284
23:12:45|14.1366
23:12:46|14.1321
23:12:47|14.1321
23:12:49|14.1332
23:12:50|14.1348
23:12:51|14.1348
23:12:52|14.1319
23:12:53|14.1319
23:12:54|14.1314
23:12:55|14.1265
23:12:56|14.128
23:12:57|14.1226
23:12:58|14.1201
23:12:59|14.1177
23:13:00|14.1227
23:13:01|14.1227
23:13:02|14.1208
23:13:04|14.1177
23:13:05|14.1202
23:13:06|14.1217
23:13:07|14.1251
23:13:09|14.1294
23:13:09|14.1321
23:13:11|14.1191
23:13:12|14.1193
23:13:13|14.1193
23:13:14|14.1264
23:13:15|14.1227
23:13:16|14.1171
23:13:17|14.1152
23:13:18|14.1153
23:13:19|14.1153
23:13:20|14.11
23:13:21|14.1099
23:13:22|14.1097
23:13:23|14.1068
23:13:24|14.1045
23:13:25|14.1045
23:13:26|14.0997
23:13:27|14.0997
23:13:28|14.0996
23:13:29|14.0934
23:13:30|14.0924
23:13:31|14.0987
23:13:32|14.0998
23:13:33|14.0998
23:13:35|14.098
23:13:36|14.098
23:13:36|14.0989
23:13:37|14.0942
23:13:38|14.0926
23:13:39|14.1037
23:13:40|14.098
23:13:42|14.098
23:13:42|14.0976
23:13:43|14.1026
23:13:45|14.1019
23:13:45|14.1019
23:13:47|14.1344
23:13:48|14.1189
23:13:48|14.1206
23:13:49|14.1224
23:13:50|14.1246
23:13:51|14.1311
23:13:52|14.1272
23:13:53|14.1253
23:13:55|14.1201
23:13:55|14.1229
23:13:56|14.1232
23:13:58|14.1226
23:13:59|14.1226
23:14:00|14.1241
23:14:01|14.1241
23:14:02|14.1241
23:14:03|14.1165
23:14:05|14.1107
23:14:05|14.1133
23:14:07|14.1197
23:14:08|14.1197
23:14:09|14.1065
23:14:10|14.1069
23:14:12|14.109
23:14:13|14.109
23:14:14|14.109
23:14:14|14.1025
23:14:15|14.1025
23:14:16|14.1019
23:14:18|14.0921
23:14:19|14.0919
23:14:20|14.0919
23:14:21|14.0919
23:14:22|14.0919
23:14:23|14.0919
23:14:25|14.0919
23:14:25|14.0911
23:14:27|14.091
23:14:27|14.0911
23:14:30|14.0917
23:14:30|14.0964
23:14:32|14.0964
23:14:34|14.0968
23:14:34|14.0968
23:14:35|14.0879
23:14:37|14.0925
23:14:38|14.0925
23:14:39|14.0953
23:14:39|14.1099
23:14:41|14.1116
23:14:42|14.1116
23:14:43|14.1126
23:14:44|14.1126
23:14:44|14.1122
23:14:46|14.1137
23:14:46|14.1126
23:14:49|14.1126
23:14:50|14.1135
23:14:51|14.1106
23:14:51|14.1106
23:14:54|14.1106
23:14:54|14.1106
23:14:55|14.1088
23:14:56|14.1075
23:14:57|14.1086
23:14:58|14.1077
23:15:00|14.1077
23:15:01|14.1088
23:15:01|14.1162
23:15:03|14.1212
23:15:04|14.1212
23:15:06|14.1212
23:15:07|14.1193
23:15:09|14.1186
23:15:10|14.1222
23:15:10|14.1222
23:15:12|14.1236
23:15:12|14.1236
23:15:13|14.1221
23:15:16|14.1221
23:15:16|14.1262
23:15:17|14.1262
23:15:18|14.1234
23:15:19|14.1234
23:15:20|14.1219
23:15:21|14.1219
23:15:22|14.1219
23:15:24|14.1107
23:15:25|14.1112
23:15:26|14.1162
23:15:28|14.1102
23:15:28|14.1001
23:15:29|14.1001
23:15:30|14.1021
23:15:31|14.1001
23:15:32|14.1081
23:15:34|14.1081
23:15:35|14.1081
23:15:36|14.1081
23:15:37|14.1022
23:15:38|14.1025
23:15:39|14.1025
23:15:40|14.1025
23:15:41|14.1025
23:15:42|14.1025
23:15:44|14.109
23:15:44|14.1093
23:15:45|14.1093
23:15:46|14.1093
23:15:47|14.1093
23:15:48|14.1093
23:15:49|14.1089
23:15:50|14.1063
23:15:51|14.1063
23:15:52|14.1063
23:15:53|14.1081
23:15:54|14.1145
23:15:55|14.1165
23:15:56|14.1136
23:15:57|14.1113
23:15:58|14.1051
23:15:59|14.104
23:16:00|14.1004
23:16:01|14.0977
23:16:03|14.0971
23:16:03|14.0971
23:16:05|14.1024
23:16:07|14.0931
23:16:07|14.0931
23:16:09|14.0994
23:16:10|14.0977
23:16:11|14.1026
23:16:13|14.0974
23:16:13|14.0952
23:16:14|14.0966
23:16:16|14.1042
23:16:18|14.101
23:16:18|14.101
23:16:20|14.1081
23:16:22|14.1088
23:16:22|14.0974
23:16:23|14.0989
23:16:24|14.0983
23:16:26|14.0944
23:16:26|14.0876
23:16:27|14.0862
23:16:28|14.0857
23:16:29|14.0857
23:16:30|14.0857
23:16:31|14.0879
23:16:32|14.0949
23:16:33|14.0898
23:16:34|14.0892
23:16:35|14.0894
23:16:36|14.0915
23:16:38|14.0948
23:16:39|14.0928
23:16:40|14.0964
23:16:41|14.0965
23:16:42|14.0965
23:16:43|14.093
23:16:43|14.0926
23:16:44|14.0901
23:16:45|14.0901
23:16:47|14.0901
23:16:48|14.0901
23:16:50|14.0901
23:16:50|14.0901
23:16:52|14.083
23:16:54|14.0873
23:16:54|14.0873
23:16:55|14.0921
23:16:56|14.0909
23:16:57|14.0944
23:16:58|14.0955
23:16:59|14.0975
23:17:00|14.0983
23:17:01|14.096
23:17:02|14.0965
23:17:03|14.0964
23:17:04|14.0964
23:17:06|14.0902
23:17:08|14.0931
23:17:08|14.0931
23:17:10|14.0931
23:17:11|14.0931
23:17:12|14.0922
23:17:13|14.0922
23:17:14|14.0913
23:17:15|14.0913
23:17:16|14.0912
23:17:17|14.0922
23:17:18|14.0922
23:17:19|14.0922
23:17:21|14.0887
23:17:22|14.0864
23:17:23|14.0864
23:17:24|14.0864
23:17:25|14.0911
23:17:26|14.0875
23:17:27|14.0875
23:17:28|14.0834
23:17:29|14.088
23:17:30|14.0817
23:17:32|14.0817
23:17:33|14.0817
23:17:34|14.0817
23:17:35|14.0888
23:17:36|14.0888
23:17:37|14.0854
23:17:38|14.0854
23:17:39|14.0839
23:17:40|14.0835
23:17:42|14.08
23:17:43|14.08
23:17:43|14.0792
23:17:44|14.0774
23:17:46|14.0765
23:17:47|14.0765
23:17:48|14.089
23:17:49|14.0945
23:17:50|14.0947
23:17:51|14.0964
23:17:52|14.0947
23:17:53|14.093
23:17:55|14.0981
23:17:55|14.0979
23:17:56|14.094
23:17:57|14.0936
23:17:58|14.0936
23:17:59|14.0937
23:18:00|14.0977
23:18:01|14.0985
23:18:03|14.0973
23:18:04|14.0989
23:18:05|14.0989
23:18:05|14.0984
23:18:06|14.092
23:18:07|14.092
23:18:09|14.09
23:18:10|14.0873
23:18:11|14.0873
23:18:12|14.0873
23:18:13|14.0873
23:18:15|14.0873
23:18:16|14.0934
23:18:16|14.0927
23:18:17|14.0981
23:18:19|14.0975
23:18:19|14.099
23:18:20|14.0974
23:18:21|14.0974
23:18:23|14.0967
23:18:23|14.1041
23:18:24|14.101
23:18:25|14.1063
23:18:26|14.1098
23:18:27|14.1143
23:18:28|14.1143
23:18:29|14.1093
23:18:31|14.1013
23:18:32|14.1013
23:18:32|14.1049
23:18:34|14.1049
23:18:35|14.102
23:18:36|14.102
23:18:36|14.1018
23:18:37|14.1018
23:18:38|14.1
23:18:39|14.1
23:18:41|14.0982
23:18:42|14.098
23:18:43|14.098
23:18:43|14.098
23:18:45|14.0966
23:18:45|14.0966
23:18:46|14.0966
23:18:47|14.0966
23:18:49|14.0957
23:18:50|14.0957
23:18:50|14.0953
23:18:52|14.0953
23:18:52|14.0953
23:18:53|14.0953
23:18:54|14.0912
23:18:55|14.0912
23:18:56|14.0912
23:18:57|14.0912
23:18:59|14.0915
23:18:59|14.0834
23:19:01|14.0834
23:19:01|14.0834
23:19:02|14.0905
23:19:03|14.0905
23:19:04|14.0905
23:19:05|14.0839
23:19:06|14.0839
23:19:08|14.0917
23:19:09|14.0974
23:19:11|14.0979
23:19:11|14.0979
23:19:13|14.0979
23:19:14|14.1049
23:19:15|14.1031
23:19:16|14.1031
23:19:17|14.1032
23:19:18|14.1057
23:19:19|14.1057
23:19:20|14.1001
23:19:22|14.0911
23:19:23|14.094
23:19:24|14.0951
23:19:25|14.0901
23:19:26|14.0901
23:19:27|14.0899
23:19:29|14.0871
23:19:29|14.0871
23:19:30|14.0842
23:19:32|14.0857
23:19:33|14.0852
23:19:34|14.0836
23:19:35|14.0799
23:19:36|14.0816
23:19:37|14.0802
23:19:38|14.0796
23:19:39|14.0796
23:19:41|14.0801
23:19:41|14.0801
23:19:42|14.0801
23:19:43|14.0856
23:19:45|14.0865
23:19:45|14.086
23:19:47|14.0883
23:19:48|14.0918
23:19:48|14.1043
23:19:50|14.1116
23:19:50|14.1134
23:19:52|14.113
23:19:52|14.1148
23:19:53|14.111
23:19:55|14.1059
23:19:56|14.1083
23:19:56|14.1104
23:19:57|14.1123
23:19:58|14.1123
23:20:00|14.1111
23:20:00|14.1105
23:20:01|14.1141
23:20:03|14.12
23:20:04|14.1192
23:20:04|14.1215
23:20:06|14.1215
23:20:06|14.1215
23:20:07|14.1207
23:20:08|14.1207
23:20:09|14.1207
23:20:11|14.118
23:20:13|14.1201
23:20:14|14.1192
23:20:16|14.1192
23:20:16|14.1192
23:20:18|14.1133
23:20:20|14.1141
23:20:21|14.114
23:20:22|14.114
23:20:24|14.1193
23:20:24|14.1193
23:20:26|14.1205
23:20:26|14.1215
23:20:27|14.1221
23:20:29|14.1134
23:20:31|14.1185
23:20:32|14.1232
23:20:32|14.125
23:20:33|14.13
23:20:35|14.13
23:20:35|14.13
23:20:36|14.1317
23:20:37|14.1318
23:20:38|14.1302
23:20:39|14.1302
23:20:40|14.1302
23:20:41|14.1323
23:20:43|14.1329
23:20:44|14.133
23:20:44|14.1287
23:20:46|14.1272
23:20:47|14.1238
23:20:48|14.1238
23:20:49|14.1231
23:20:50|14.1201
23:20:51|14.1201
23:20:52|14.1167
23:20:53|14.1126
23:20:54|14.1126
23:20:55|14.1126
23:20:56|14.1126
23:20:57|14.1126
23:20:58|14.1143
23:20:59|14.1144
23:21:00|14.11
23:21:01|14.1086
23:21:02|14.1119
23:21:03|14.1119
23:21:04|14.1164
23:21:05|14.121
23:21:06|14.121
23:21:07|14.121
23:21:08|14.121
23:21:09|14.1313
23:21:10|14.1313
23:21:12|14.1311
23:21:12|14.1311
23:21:14|14.1294
23:21:15|14.1294
23:21:16|14.1283
23:21:18|14.115
23:21:19|14.115
23:21:19|14.1162
23:21:21|14.105
23:21:23|14.116
23:21:24|14.1169
23:21:25|14.1192
23:21:25|14.121
23:21:27|14.1209
23:21:28|14.121
23:21:29|14.121
23:21:30|14.121
23:21:32|14.121
23:21:33|14.121
23:21:34|14.121
23:21:35|14.121
23:21:37|14.1288
23:21:38|14.1288
23:21:39|14.1306
23:21:41|14.1312
23:21:42|14.1353
23:21:42|14.1376
23:21:43|14.1388
23:21:44|14.1388
23:21:46|14.1364
23:21:46|14.1344
23:21:48|14.1335
23:21:48|14.1335
23:21:49|14.1336
23:21:50|14.1336
23:21:51|14.1336
23:21:53|14.1336
23:21:54|14.1336
23:21:55|14.1255
23:21:56|14.1147
23:21:57|14.1179
23:21:58|14.1259
23:21:59|14.1294
23:22:00|14.1294
23:22:01|14.1306
23:22:02|14.1306
23:22:03|14.1231
23:22:04|14.1291
23:22:05|14.1291
23:22:06|14.1292
23:22:07|14.1272
23:22:08|14.1272
23:22:09|14.1294
23:22:10|14.1294
23:22:11|14.1293
23:22:12|14.1323
23:22:13|14.1323
23:22:15|14.1269
23:22:16|14.1237
23:22:17|14.1198
23:22:18|14.1198
23:22:19|14.1198
23:22:20|14.1197
23:22:22|14.1142
23:22:23|14.1142
23:22:23|14.1142
23:22:24|14.1146
23:22:25|14.1117
23:22:27|14.1115
23:22:28|14.1144
23:22:29|14.1144
23:22:30|14.1144
23:22:32|14.1066
23:22:33|14.1072
23:22:34|14.1094
23:22:34|14.1117
23:22:35|14.1109
23:22:37|14.113
23:22:38|14.11
23:22:39|14.11
23:22:40|14.1197
23:22:41|14.1197
23:22:42|14.1197
23:22:43|14.1197
23:22:44|14.1197
23:22:45|14.1197
23:22:46|14.1104
23:22:47|14.1104
23:22:48|14.1104
23:22:49|14.107
23:22:50|14.1063
23:22:51|14.1085
23:22:52|14.1086
23:22:54|14.1053
23:22:55|14.1101
23:22:56|14.1101
23:22:57|14.1101
23:22:58|14.11
23:22:59|14.1062
23:23:00|14.1052
23:23:01|14.1086
23:23:02|14.1134
23:23:03|14.1134
23:23:05|14.115
23:23:06|14.115
23:23:07|14.1194
23:23:08|14.1194
23:23:09|14.1359
23:23:09|14.1365
23:23:10|14.137
23:23:12|14.137
23:23:13|14.1371
23:23:13|14.1364
23:23:15|14.1246
23:23:15|14.1225
23:23:16|14.1225
23:23:17|14.1225
23:23:18|14.1225
23:23:19|14.1188
23:23:21|14.1173
23:23:21|14.1173
23:23:23|14.1173
23:23:23|14.1173
23:23:25|14.1173
23:23:26|14.1195
23:23:27|14.1189
23:23:28|14.1189
23:23:28|14.1189
23:23:30|14.1149
23:23:31|14.1174
23:23:32|14.112
23:23:33|14.1066
23:23:34|14.106
23:23:35|14.0945
23:23:36|14.0917
23:23:37|14.0992
23:23:38|14.1042
23:23:39|14.105
23:23:40|14.1033
23:23:41|14.1033
23:23:42|14.1033
23:23:43|14.0966
23:23:44|14.1053
23:23:45|14.1084
23:23:46|14.1052
23:23:47|14.1052
23:23:48|14.1052
23:23:49|14.1032
23:23:50|14.1035
23:23:51|14.1039
23:23:52|14.1083
23:23:53|14.1083
23:23:54|14.1083
23:23:55|14.1079
23:23:56|14.108
23:23:57|14.108
23:23:58|14.1133
23:23:59|14.1133
23:24:00|14.1134
23:24:01|14.1133
23:24:02|14.1133
23:24:03|14.1133
23:24:04|14.1171
23:24:05|14.1167
23:24:07|14.1168
23:24:08|14.1119
23:24:09|14.112
23:24:10|14.1084
23:24:11|14.1011
23:24:12|14.1011
23:24:13|14.1015
23:24:15|14.1008
23:24:16|14.0997
23:24:16|14.0919
23:24:18|14.093
23:24:19|14.0921
23:24:20|14.0985
23:24:21|14.0998
23:24:22|14.098
23:24:24|14.1081
23:24:25|14.1009
23:24:26|14.1047
23:24:26|14.1047
23:24:27|14.1118
23:24:29|14.1118
23:24:29|14.1118
23:24:30|14.1119
23:24:32|14.1119
23:24:33|14.1119
23:24:34|14.1119
23:24:35|14.1136
23:24:36|14.1125
23:24:37|14.111
23:24:38|14.1089
23:24:40|14.1117
23:24:40|14.1145
23:24:43|14.1145
23:24:43|14.1131
23:24:44|14.1131
23:24:45|14.1131
23:24:46|14.1131
23:24:47|14.1148
23:24:48|14.1065
23:24:50|14.1002
23:24:51|14.1031
23:24:52|14.1
23:24:53|14.1
23:24:53|14.1
23:24:55|14.0997
23:24:56|14.1
23:24:57|14.1
23:24:58|14.0926
23:24:59|14.0892
23:24:59|14.0922
23:25:00|14.0804
23:25:03|14.0803
23:25:03|14.0767
23:25:04|14.0731
23:25:05|14.0686
23:25:06|14.0705
23:25:07|14.0725
23:25:08|14.0819
23:25:09|14.0819
23:25:10|14.0819
23:25:11|14.0819
23:25:12|14.0854
23:25:13|14.0854
23:25:15|14.0856
23:25:16|14.085
23:25:17|14.0829
23:25:18|14.0801
23:25:19|14.0759
23:25:20|14.0759
23:25:21|14.0759
23:25:21|14.0756
23:25:23|14.0723
23:25:23|14.0734
23:25:24|14.0683
23:25:27|14.0661
23:25:27|14.0695
23:25:28|14.0644
23:25:29|14.073
23:25:30|14.0724
23:25:31|14.0708
23:25:32|14.0698
23:25:33|14.0693
23:25:34|14.0693
23:25:36|14.0693
23:25:37|14.0693
23:25:37|14.0752
23:25:38|14.0769
23:25:40|14.0769
23:25:41|14.0769
23:25:42|14.074
23:25:43|14.074
23:25:43|14.074
23:25:44|14.074
23:25:45|14.0769
23:25:46|14.0795
23:25:48|14.0762
23:25:49|14.0743
23:25:51|14.0712
23:25:52|14.0679
23:25:52|14.074
23:25:54|14.0819
23:25:55|14.0788
23:25:56|14.0798
23:25:57|14.0809
23:25:58|14.0786
23:25:59|14.0786
23:26:00|14.0786
23:26:01|14.0786
23:26:02|14.0759
23:26:03|14.0759
23:26:04|14.076
23:26:05|14.076
23:26:07|14.076
23:26:08|14.0799
23:26:09|14.0799
23:26:10|14.0791
23:26:10|14.0792
23:26:12|14.0815
23:26:13|14.0819
23:26:14|14.0803
23:26:15|14.0819
23:26:16|14.0957
23:26:18|14.0993
23:26:18|14.0993
23:26:20|14.1034
23:26:21|14.1049
23:26:21|14.1014
23:26:23|14.1016
23:26:24|14.098
23:26:24|14.1009
23:26:25|14.0994
23:26:26|14.1056
23:26:27|14.1056
23:26:29|14.1056
23:26:29|14.1056
23:26:31|14.1056
23:26:32|14.1089
23:26:33|14.1145
23:26:34|14.1127
23:26:35|14.1057
23:26:36|14.1093
23:26:37|14.1127
23:26:38|14.1121
23:26:39|14.1096
23:26:41|14.1096
23:26:42|14.1131
23:26:42|14.1131
23:26:44|14.1167
23:26:45|14.1167
23:26:46|14.1146
23:26:46|14.1161
23:26:47|14.1161
23:26:48|14.1161
23:26:50|14.1161
23:26:51|14.1082
23:26:52|14.1124
23:26:53|14.1081
23:26:54|14.1082
23:26:55|14.1079
23:26:56|14.1047
23:26:57|14.1004
23:26:58|14.0991
23:26:59|14.0991
23:27:01|14.0942
23:27:01|14.0907
23:27:03|14.0907
23:27:04|14.096
23:27:05|14.096
23:27:05|14.096
23:27:06|14.0991
23:27:08|14.0991
23:27:08|14.0966
23:27:09|14.0961
23:27:10|14.0961
23:27:11|14.1017
23:27:12|14.1017
23:27:14|14.1017
23:27:14|14.1017
23:27:16|14.1017
23:27:17|14.0974
23:27:18|14.0925
23:27:19|14.0911
23:27:21|14.0925
23:27:22|14.0891
23:27:22|14.0917
23:27:23|14.0937
23:27:24|14.0926
23:27:25|14.0897
23:27:27|14.0897
23:27:27|14.0897
23:27:28|14.0909
23:27:29|14.0861
23:27:30|14.0865
23:27:31|14.082
23:27:33|14.0746
23:27:34|14.082
23:27:35|14.082
23:27:36|14.0803
23:27:37|14.0803
23:27:38|14.0803
23:27:39|14.087
23:27:40|14.087
23:27:41|14.087
23:27:42|14.087
23:27:44|14.0864
23:27:44|14.0864
23:27:45|14.0832
23:27:47|14.0832
23:27:49|14.0832
23:27:49|14.0825
23:27:50|14.0844
23:27:51|14.0844
23:27:52|14.0844
23:27:53|14.0844
23:27:54|14.0844
23:27:55|14.0811
23:27:56|14.0802
23:27:57|14.0803
23:27:58|14.0684
23:27:59|14.062
23:28:00|14.0647
23:28:01|14.0699
23:28:02|14.0793
23:28:03|14.0793
23:28:04|14.078
23:28:05|14.0782
23:28:06|14.0809
23:28:07|14.0807
23:28:08|14.0809
23:28:09|14.0811
23:28:10|14.0832
23:28:11|14.0834
23:28:12|14.0834
23:28:13|14.0834
23:28:14|14.0815
23:28:15|14.0815
23:28:16|14.0802
23:28:18|14.0794
23:28:18|14.0794
23:28:21|14.0794
23:28:21|14.075
23:28:22|14.075
23:28:23|14.075
23:28:24|14.075
23:28:25|14.0802
23:28:26|14.0802
23:28:27|14.0786
23:28:28|14.0786
23:28:29|14.0761
23:28:30|14.0794
23:28:32|14.0764
23:28:32|14.0764
23:28:34|14.0764
23:28:34|14.0739
23:28:35|14.0751
23:28:38|14.0758
23:28:38|14.0758
23:28:39|14.0704
23:28:41|14.0704
23:28:42|14.0704
23:28:43|14.0733
23:28:44|14.0733
23:28:44|14.0733
23:28:47|14.0733
23:28:47|14.073
23:28:48|14.0729
23:28:49|14.0729
23:28:50|14.0729
23:28:52|14.0664
23:28:53|14.0681
23:28:54|14.0718
23:28:55|14.0718
23:28:56|14.0684
23:28:57|14.0629
23:28:58|14.0629
23:28:59|14.062
23:29:00|14.062
23:29:00|14.062
23:29:02|14.0655
23:29:02|14.062
23:29:04|14.062
23:29:06|14.0631
23:29:06|14.0631
23:29:07|14.0631
23:29:09|14.0566
23:29:10|14.0566
23:29:11|14.0628
23:29:12|14.0629
23:29:13|14.0772
23:29:14|14.0797
23:29:14|14.0808
23:29:16|14.0808
23:29:17|14.0808
23:29:17|14.0808
23:29:20|14.0861
23:29:20|14.0861
23:29:21|14.0861
23:29:23|14.0882
23:29:25|14.0884
23:29:25|14.0904
23:29:26|14.0936
23:29:27|14.0936
23:29:28|14.0936
23:29:29|14.0942
23:29:30|14.0845
23:29:31|14.0845
23:29:32|14.0845
23:29:33|14.0845
23:29:34|14.0815
23:29:35|14.0801
23:29:36|14.08
23:29:37|14.08
23:29:38|14.08
23:29:39|14.075
23:29:40|14.075
23:29:41|14.075
23:29:43|14.075
23:29:45|14.0758
23:29:45|14.0745
23:29:46|14.0745
23:29:47|14.0745
23:29:48|14.0745
23:29:49|14.0745
23:29:50|14.0744
23:29:52|14.0635
23:29:52|14.0635
23:29:54|14.0664
23:29:55|14.065
23:29:57|14.0655
23:29:57|14.0655
23:29:58|14.0669
23:29:59|14.0648
23:30:00|14.0648
23:30:01|14.0659
23:30:02|14.0659
23:30:03|14.0677
23:30:04|14.075
23:30:05|14.0779
23:30:06|14.0779
23:30:07|14.075
23:30:08|14.075
23:30:09|14.075
23:30:10|14.0819
23:30:11|14.0833
23:30:12|14.0825
23:30:13|14.0825
23:30:14|14.0825
23:30:15|14.0831
23:30:16|14.0859
23:30:17|14.0834
23:30:18|14.0832
23:30:19|14.0924
23:30:21|14.0887
23:30:21|14.0887
23:30:23|14.0873
23:30:25|14.0882
23:30:25|14.0813
23:30:27|14.0801
23:30:28|14.0799
23:30:29|14.0821
23:30:30|14.0843
23:30:31|14.072
23:30:32|14.0701
23:30:33|14.0746
23:30:34|14.0746
23:30:35|14.07
23:30:37|14.0657
23:30:37|14.0684
23:30:38|14.0598
23:30:39|14.0682
23:30:41|14.0642
23:30:42|14.0625
23:30:44|14.0627
23:30:44|14.0624
23:30:45|14.0656
23:30:46|14.0657
23:30:47|14.066
23:30:48|14.0639
23:30:49|14.0639
23:30:50|14.0608
23:30:51|14.0641
23:30:53|14.0623
23:30:54|14.0623
23:30:55|14.0623
23:30:56|14.0642
23:30:57|14.0607
23:30:58|14.0576
23:31:00|14.059
23:31:01|14.0573
23:31:02|14.062
23:31:04|14.0679
23:31:04|14.072
23:31:05|14.072
23:31:07|14.072
23:31:08|14.063
23:31:08|14.063
23:31:09|14.063
23:31:11|14.063
23:31:12|14.063
23:31:13|14.0616
23:31:13|14.0616
23:31:15|14.0573
23:31:16|14.0637
23:31:16|14.0637
23:31:18|14.0572
23:31:19|14.0572
23:31:20|14.0445
23:31:21|14.0507
23:31:23|14.0516
23:31:24|14.0484
23:31:25|14.0472
23:31:26|14.0439
23:31:27|14.0406
23:31:28|14.0379
23:31:29|14.0378
23:31:30|14.0363
23:31:31|14.0294
23:31:32|14.0322
23:31:33|14.0284
23:31:34|14.0258
23:31:35|14.0262
23:31:36|14.0262
23:31:37|14.0261
23:31:38|14.0259
23:31:39|14.0297
23:31:41|14.0147
23:31:41|14.0164
23:31:42|14.0105
23:31:44|14.0176
23:31:45|14.0144
23:31:46|14.0076
23:31:47|14.0132
23:31:48|14.0153
23:31:49|14.0154
23:31:50|14.0098
23:31:51|14.0094
23:31:52|14.0094
23:31:53|14.0025
23:31:54|14.0025
23:31:55|14.0031
23:31:56|14.0092
23:31:58|14.0092
23:31:59|14.0137
23:32:00|14.0148
23:32:01|14.0179
23:32:03|14.0164
23:32:03|14.0104
23:32:05|14.0245
23:32:06|14.0245
23:32:07|14.0256
23:32:08|14.0256
23:32:09|14.0245
23:32:10|14.02
23:32:11|14.0204
23:32:12|14.019
23:32:13|14.0196
23:32:14|14.0204
23:32:16|14.0143
23:32:16|14.0169
23:32:18|14.0155
23:32:18|14.02
23:32:19|14.0165
23:32:21|14.0133
23:32:22|14.0146
23:32:23|14.011
23:32:25|14.0119
23:32:25|14.0054
23:32:26|13.9996
23:32:27|13.9995
23:32:29|13.992
23:32:30|13.9913
23:32:31|13.9921
23:32:32|13.9855
23:32:33|13.98
23:32:35|13.994
23:32:36|13.9965
23:32:37|14.0019
23:32:38|14.0051
23:32:38|13.9983
23:32:39|13.9983
23:32:41|13.999
23:32:43|13.9958
23:32:43|13.9976
23:32:44|13.9997
23:32:45|13.9997
23:32:46|13.9997
23:32:47|13.9929
23:32:48|13.9913
23:32:49|13.9913
23:32:50|13.9926
23:32:51|13.999
23:32:52|14.0026
23:32:53|13.9989
23:32:54|13.9984
23:32:55|13.994
23:32:56|13.994
23:32:57|13.9947
23:32:58|13.9947
23:32:59|14.
23:33:00|13.9976
23:33:01|13.9922
23:33:02|13.9922
23:33:03|13.9983
23:33:04|13.9922
23:33:05|13.9929
23:33:06|13.9922
23:33:07|13.9969
23:33:08|13.998
23:33:09|13.9984
23:33:10|13.9984
23:33:11|13.9967
23:33:12|13.9967
23:33:13|13.9967
23:33:14|13.9934
23:33:15|13.9933
23:33:16|13.9961
23:33:18|13.9995
23:33:20|13.9997
23:33:20|13.9997
23:33:21|14.0052
23:33:22|14.0052
23:33:23|14.0099
23:33:24|14.0114
23:33:26|14.0127
23:33:28|14.0101
23:33:28|14.021
23:33:29|14.0217
23:33:30|14.0174
23:33:31|14.0185
23:33:32|14.0198
23:33:33|14.0173
23:33:34|14.0198
23:33:35|14.034
23:33:37|14.0376
23:33:37|14.0341
23:33:38|14.0249
23:33:39|14.0294
23:33:41|14.0427
23:33:42|14.0408
23:33:44|14.0349
23:33:44|14.0352
23:33:45|14.0333
23:33:46|14.0426
23:33:47|14.0426
23:33:48|14.0457
23:33:49|14.0376
23:33:50|14.0448
23:33:51|14.0542
23:33:52|14.056
23:33:53|14.0529
23:33:54|14.0523
23:33:55|14.0542
23:33:56|14.044
23:33:57|14.0418
23:33:58|14.0465
23:33:59|14.0465
23:34:00|14.0481
23:34:01|14.0497
23:34:03|14.0455
23:34:04|14.049
23:34:05|14.0569
23:34:06|14.0559
23:34:07|14.0581
23:34:09|14.0619
23:34:10|14.0693
23:34:11|14.071
23:34:12|14.0708
23:34:13|14.0704
23:34:14|14.0732
23:34:15|14.074
23:34:16|14.0771
23:34:17|14.08
23:34:18|14.0833
23:34:20|14.0821
23:34:20|14.0831
23:34:21|14.0813
23:34:22|14.0802
23:34:23|14.0848
23:34:24|14.0813
23:34:25|14.0873
23:34:26|14.0894
23:34:27|14.0943
23:34:29|14.0943
23:34:31|14.0958
23:34:31|14.0924
23:34:33|14.0987
23:34:34|14.0944
23:34:34|14.0959
23:34:36|14.0926
23:34:37|14.0862
23:34:38|14.0867
23:34:39|14.0884
23:34:40|14.0867
23:34:41|14.0884
23:34:42|14.0906
23:34:44|14.0957
23:34:44|14.0957
23:34:46|14.097
23:34:46|14.1084
23:34:48|14.1016
23:34:49|14.1018
23:34:49|14.1
23:34:50|14.089
23:34:51|14.0894
23:34:52|14.0822
23:34:54|14.0876
23:34:54|14.0884
23:34:56|14.0909
23:34:57|14.098
23:34:58|14.098
23:34:59|14.0985
23:35:00|14.1083
23:35:01|14.1036
23:35:03|14.0966
23:35:04|14.0966
23:35:05|14.0978
23:35:06|14.0978
23:35:07|14.0978
23:35:09|14.0963
23:35:10|14.0994
23:35:11|14.0942
23:35:12|14.0913
23:35:13|14.0912
23:35:14|14.092
23:35:15|14.092
23:35:17|14.0834
23:35:17|14.086
23:35:18|14.0875
23:35:19|14.0858
23:35:21|14.0821
23:35:21|14.0804
23:35:22|14.0724
23:35:24|14.0776
23:35:25|14.0776
23:35:27|14.0805
23:35:28|14.0834
23:35:30|14.0966
23:35:31|14.0956
23:35:32|14.0957
23:35:33|14.096
23:35:34|14.0958
23:35:35|14.0956
23:35:36|14.0956
23:35:37|14.0901
23:35:38|14.0986
23:35:39|14.0952
23:35:40|14.0924
23:35:41|14.0924
23:35:42|14.081
23:35:43|14.0826
23:35:44|14.0877
23:35:46|14.0877
23:35:47|14.0877
23:35:47|14.0831
23:35:49|14.0801
23:35:49|14.083
23:35:51|14.083
23:35:51|14.0847
23:35:52|14.0847
23:35:53|14.0849
23:35:55|14.0849
23:35:55|14.09
23:35:56|14.0935
23:35:57|14.0958
23:35:59|14.0958
23:36:00|14.0909
23:36:01|14.0909
23:36:02|14.0922
23:36:03|14.0922
23:36:04|14.0922
23:36:06|14.0943
23:36:07|14.0965
23:36:08|14.0998
23:36:09|14.0998
23:36:09|14.1098
23:36:11|14.1058
23:36:12|14.1212
23:36:13|14.1152
23:36:15|14.1152
23:36:16|14.1152
23:36:17|14.1125
23:36:18|14.1125
23:36:19|14.1148
23:36:20|14.1144
23:36:21|14.1161
23:36:22|14.1202
23:36:23|14.1224
23:36:24|14.1259
23:36:25|14.1271
23:36:27|14.1311
23:36:28|14.1287
23:36:29|14.13
23:36:30|14.13
23:36:32|14.125
23:36:34|14.1288
23:36:34|14.1236
23:36:36|14.126
23:36:36|14.1286
23:36:38|14.1283
23:36:40|14.1253
23:36:40|14.1253
23:36:41|14.1296
23:36:42|14.1297
23:36:43|14.1304
23:36:44|14.1304
23:36:46|14.1304
23:36:47|14.1332
23:36:48|14.1333
23:36:49|14.1333
23:36:50|14.1362
23:36:51|14.1363
23:36:52|14.1379
23:36:52|14.13
23:36:54|14.1222
23:36:55|14.1245
23:36:56|14.1252
23:36:56|14.1252
23:36:58|14.1252
23:36:59|14.1252
23:37:00|14.125
23:37:01|14.1195
23:37:02|14.1195
23:37:03|14.1154
23:37:04|14.1223
23:37:05|14.1298
23:37:06|14.132
23:37:07|14.1382
23:37:07|14.1384
23:37:09|14.1384
23:37:09|14.1375
23:37:11|14.1368
23:37:12|14.1287
23:37:13|14.1241
23:37:13|14.1241
23:37:16|14.1348
23:37:16|14.1348
23:37:17|14.1347
23:37:18|14.1279
23:37:19|14.128
23:37:20|14.13
23:37:21|14.13
23:37:22|14.1252
23:37:23|14.127
23:37:24|14.1291
23:37:25|14.1326
23:37:27|14.1408
23:37:27|14.1424
23:37:28|14.1424
23:37:31|14.1471
23:37:32|14.1436
23:37:33|14.1436
23:37:34|14.1376
23:37:35|14.1401
23:37:36|14.1454
23:37:37|14.1438
23:37:37|14.1438
23:37:39|14.1438
23:37:40|14.1438
23:37:41|14.137
23:37:42|14.137
23:37:43|14.137
23:37:45|14.142
23:37:46|14.142
23:37:47|14.142
23:37:48|14.1366
23:37:48|14.1417
23:37:50|14.1333
23:37:51|14.1333
23:37:53|14.1333
23:37:53|14.1355
23:37:54|14.1283
23:37:55|14.1336
23:37:56|14.1333
23:37:57|14.1333
23:37:58|14.1333
23:37:59|14.1386
23:38:00|14.1375
23:38:01|14.1375
23:38:02|14.1355
23:38:03|14.1344
23:38:04|14.1333
23:38:05|14.1271
23:38:06|14.1302
23:38:07|14.1358
23:38:08|14.1358
23:38:10|14.1358
23:38:10|14.1358
23:38:11|14.1358
23:38:12|14.1306
23:38:13|14.1302
23:38:15|14.1315
23:38:16|14.1315
23:38:17|14.1315
23:38:18|14.1315
23:38:19|14.1315
23:38:20|14.1315
23:38:22|14.1401
23:38:22|14.1401
23:38:23|14.1386
23:38:25|14.1413
23:38:25|14.1462
23:38:26|14.145
23:38:29|14.1478
23:38:29|14.1473
23:38:30|14.1473
23:38:31|14.1477
23:38:32|14.1436
23:38:33|14.1404
23:38:35|14.1442
23:38:35|14.1418
23:38:36|14.1429
23:38:38|14.1429
23:38:38|14.1429
23:38:40|14.1438
23:38:42|14.1413
23:38:42|14.1413
23:38:44|14.144
23:38:44|14.1439
23:38:45|14.1439
23:38:46|14.1439
23:38:48|14.1455
23:38:49|14.1452
23:38:49|14.1463
23:38:51|14.1387
23:38:51|14.1445
23:38:52|14.1441
23:38:54|14.1441
23:38:55|14.1421
23:38:56|14.1473
23:38:56|14.1473
23:38:58|14.1533
23:39:00|14.1555
23:39:00|14.1486
23:39:01|14.1486
23:39:02|14.1486
23:39:03|14.1566
23:39:04|14.1566
23:39:06|14.1515
23:39:07|14.1526
23:39:08|14.1526
23:39:08|14.1519
23:39:10|14.1519
23:39:11|14.1519
23:39:12|14.15
23:39:13|14.1422
23:39:13|14.1409
23:39:16|14.1375
23:39:16|14.1301
23:39:17|14.1308
23:39:18|14.1312
23:39:19|14.1315
23:39:20|14.1433
23:39:21|14.1277
23:39:22|14.1263
23:39:23|14.1278
23:39:24|14.1278
23:39:25|14.1315
23:39:26|14.1284
23:39:28|14.1336
23:39:30|14.133
23:39:31|14.1343
23:39:33|14.1341
23:39:34|14.1392
23:39:35|14.1413
23:39:36|14.1413
23:39:37|14.1413
23:39:39|14.143
23:39:39|14.143
23:39:41|14.143
23:39:42|14.1502
23:39:43|14.1464
23:39:44|14.1485
23:39:45|14.1431
23:39:46|14.1431
23:39:47|14.1485
23:39:49|14.1485
23:39:50|14.1478
23:39:51|14.1529
23:39:52|14.1529
23:39:53|14.1528
23:39:54|14.1469
23:39:55|14.1469
23:39:56|14.1496
23:39:57|14.1547
23:39:58|14.1538
23:39:59|14.1645
23:40:00|14.1679
23:40:01|14.1619
23:40:02|14.1656
23:40:04|14.1592
23:40:04|14.1503
23:40:05|14.1503
23:40:06|14.1511
23:40:08|14.1511
23:40:09|14.1349
23:40:10|14.1345
23:40:11|14.1359
23:40:12|14.1345
23:40:13|14.1395
23:40:14|14.1395
23:40:16|14.1337
23:40:16|14.1329
23:40:17|14.1368
23:40:19|14.1371
23:40:19|14.1395
23:40:21|14.1395
23:40:22|14.1338
23:40:22|14.1348
23:40:23|14.1348
23:40:25|14.1337
23:40:26|14.1327
23:40:26|14.1323
23:40:27|14.1285
23:40:28|14.1285
23:40:30|14.13
23:40:31|14.13
23:40:33|14.1236
23:40:34|14.1265
23:40:34|14.1288
23:40:36|14.1287
23:40:36|14.1271
23:40:38|14.1271
23:40:39|14.13
23:40:40|14.13
23:40:41|14.13
23:40:42|14.13
23:40:43|14.13
23:40:44|14.1301
23:40:45|14.1352
23:40:47|14.1352
23:40:47|14.1352
23:40:49|14.1446
23:40:50|14.1395
23:40:51|14.1426
23:40:52|14.1374
23:40:53|14.1374
23:40:54|14.1311
23:40:55|14.1311
23:40:56|14.1301
23:40:57|14.131
23:40:58|14.131
23:40:59|14.137
23:41:00|14.1404
23:41:01|14.137
23:41:02|14.1301
23:41:04|14.1301
23:41:05|14.1299
23:41:05|14.1299
23:41:07|14.122
23:41:08|14.1224
23:41:08|14.125
23:41:10|14.1299
23:41:10|14.1299
23:41:12|14.1222
23:41:13|14.128
23:41:13|14.1235
23:41:14|14.1235
23:41:15|14.1282
23:41:16|14.1298
23:41:17|14.1298
23:41:18|14.1307
23:41:19|14.1347
23:41:20|14.1347
23:41:21|14.1347
23:41:23|14.1301
23:41:23|14.13
23:41:24|14.1306
23:41:26|14.1307
23:41:26|14.1342
23:41:28|14.1342
23:41:29|14.1342
23:41:31|14.1448
23:41:31|14.1448
23:41:33|14.1473
23:41:34|14.1484
23:41:34|14.1498
23:41:36|14.1479
23:41:36|14.1479
23:41:39|14.1427
23:41:40|14.1444
23:41:40|14.1409
23:41:42|14.1361
23:41:42|14.1349
23:41:44|14.1395
23:41:45|14.1443
23:41:46|14.1443
23:41:47|14.1464
23:41:48|14.1552
23:41:49|14.1552
23:41:50|14.1502
23:41:51|14.1502
23:41:52|14.1502
23:41:53|14.1498
23:41:54|14.1498
23:41:54|14.1609
23:41:56|14.1584
23:41:57|14.1523
23:41:59|14.144
23:41:59|14.1411
23:42:00|14.144
23:42:01|14.144
23:42:02|14.144
23:42:03|14.1411
23:42:04|14.1411
23:42:05|14.1427
23:42:06|14.1427
23:42:07|14.141
23:42:08|14.1401
23:42:09|14.1402
23:42:10|14.1362
23:42:11|14.1329
23:42:12|14.1329
23:42:14|14.132
23:42:15|14.1301
23:42:15|14.1368
23:42:17|14.1368
23:42:18|14.1403
23:42:19|14.1403
23:42:19|14.1403
23:42:21|14.1361
23:42:22|14.1401
23:42:23|14.1401
23:42:24|14.1417
23:42:25|14.145
23:42:25|14.145
23:42:27|14.1434
23:42:28|14.1401
23:42:29|14.1426
23:42:30|14.1425
23:42:31|14.1425
23:42:31|14.1425
23:42:33|14.1468
23:42:34|14.1452
23:42:35|14.1555
23:42:36|14.1551
23:42:37|14.1521
23:42:37|14.1589
23:42:40|14.1589
23:42:40|14.155
23:42:41|14.1499
23:42:42|14.1427
23:42:43|14.1427
23:42:44|14.1387
23:42:45|14.139
23:42:47|14.1397
23:42:47|14.1397
23:42:48|14.1397
23:42:49|14.1397
23:42:52|14.1359
23:42:52|14.132
23:42:53|14.132
23:42:55|14.1329
23:42:56|14.1329
23:42:56|14.1341
23:42:58|14.1348
23:42:59|14.1246
23:43:00|14.1252
23:43:01|14.1252
23:43:02|14.1327
23:43:03|14.1408
23:43:04|14.137
23:43:05|14.137
23:43:06|14.1389
23:43:07|14.1389
23:43:08|14.1389
23:43:09|14.1389
23:43:09|14.1369
23:43:10|14.1369
23:43:13|14.1389
23:43:13|14.139
23:43:14|14.1399
23:43:15|14.1399
23:43:16|14.1409
23:43:17|14.1409
23:43:18|14.1439
23:43:20|14.1448
23:43:21|14.1448
23:43:21|14.1448
23:43:23|14.1448
23:43:25|14.1455
23:43:25|14.1455
23:43:26|14.1371
23:43:27|14.1371
23:43:28|14.132
23:43:29|14.13
23:43:30|14.13
23:43:31|14.13
23:43:33|14.1293
23:43:34|14.1293
23:43:34|14.1293
23:43:37|14.1362
23:43:37|14.1362
23:43:38|14.1362
23:43:40|14.1412
23:43:41|14.1311
23:43:43|14.1337
23:43:43|14.1359
23:43:45|14.1256
23:43:46|14.1256
23:43:47|14.1256
23:43:48|14.1256
23:43:49|14.1326
23:43:50|14.1295
23:43:51|14.1293
23:43:52|14.1293
23:43:53|14.1293
23:43:54|14.1293
23:43:55|14.1245
23:43:56|14.1262
23:43:57|14.1262
23:43:59|14.1262
23:43:59|14.1262
23:44:01|14.1262
23:44:01|14.1293
23:44:03|14.1296
23:44:03|14.1296
23:44:04|14.1294
23:44:05|14.1294
23:44:07|14.1294
23:44:08|14.1345
23:44:08|14.1345
23:44:10|14.1381
23:44:10|14.1395
23:44:12|14.1395
23:44:12|14.1386
23:44:14|14.1311
23:44:14|14.1311
23:44:15|14.1311
23:44:16|14.1369
23:44:17|14.1369
23:44:18|14.14
23:44:20|14.148
23:44:21|14.148
23:44:22|14.1477
23:44:23|14.142
23:44:24|14.1411
23:44:25|14.1411
23:44:26|14.1375
23:44:27|14.1375
23:44:28|14.1328
23:44:29|14.1312
23:44:30|14.1244
23:44:31|14.1242
23:44:32|14.1242
23:44:33|14.1268
23:44:35|14.1257
23:44:36|14.1336
23:44:37|14.1353
23:44:39|14.1313
23:44:39|14.1313
23:44:40|14.1313
23:44:42|14.1258
23:44:43|14.1258
23:44:44|14.1267
23:44:45|14.1263
23:44:46|14.1235
23:44:47|14.1235
23:44:48|14.1257
23:44:49|14.1257
23:44:50|14.1218
23:44:51|14.1218
23:44:52|14.1218
23:44:53|14.1218
23:44:54|14.1218
23:44:55|14.1208
23:44:56|14.1229
23:44:57|14.1228
23:44:58|14.1228
23:44:59|14.1228
23:45:01|14.1264
23:45:02|14.1322
23:45:03|14.1346
23:45:04|14.1346
23:45:05|14.1393
23:45:06|14.1354
23:45:07|14.1451
23:45:08|14.1451
23:45:09|14.1476
23:45:10|14.1476
23:45:11|14.1508
23:45:12|14.1463
23:45:13|14.1494
23:45:14|14.1494
23:45:15|14.151
23:45:16|14.15
23:45:17|14.1532
23:45:18|14.1532
23:45:19|14.1503
23:45:20|14.1503
23:45:21|14.1503
23:45:23|14.1386
23:45:24|14.1453
23:45:25|14.151
23:45:25|14.151
23:45:26|14.1488
23:45:27|14.154
23:45:28|14.156
23:45:30|14.1532
23:45:30|14.1581
23:45:31|14.1504
23:45:32|14.1504
23:45:33|14.1504
23:45:35|14.1532
23:45:37|14.15
23:45:38|14.148
23:45:38|14.148
23:45:40|14.1495
23:45:41|14.1491
23:45:41|14.1507
23:45:42|14.1507
23:45:43|14.1507
23:45:45|14.1511
23:45:46|14.1511
23:45:47|14.1511
23:45:48|14.1511
23:45:49|14.1511
23:45:50|14.1511
23:45:51|14.1511
23:45:52|14.1511
23:45:53|14.1589
23:45:54|14.1589
23:45:55|14.156
23:45:56|14.1537
23:45:57|14.1537
23:45:58|14.1572
23:45:59|14.1573
23:46:00|14.1536
23:46:01|14.1536
23:46:02|14.1536
23:46:03|14.15
23:46:04|14.1495
23:46:05|14.1505
23:46:07|14.156
23:46:07|14.1539
23:46:09|14.1539
23:46:10|14.1526
23:46:10|14.1526
23:46:12|14.1549
23:46:13|14.1549
23:46:14|14.1549
23:46:15|14.155
23:46:16|14.1555
23:46:17|14.156
23:46:18|14.1555
23:46:19|14.156
23:46:20|14.1547
23:46:21|14.1547
23:46:22|14.1547
23:46:23|14.1649
23:46:24|14.1523
23:46:25|14.1554
23:46:26|14.1554
23:46:27|14.1609
23:46:28|14.1609
23:46:29|14.1696
23:46:30|14.171
23:46:31|14.1704
23:46:32|14.1713
23:46:33|14.1713
23:46:34|14.1719
23:46:35|14.1758
23:46:37|14.1603
23:46:38|14.1604
23:46:39|14.1668
23:46:41|14.1642
23:46:42|14.1642
23:46:42|14.1625
23:46:44|14.1563
23:46:45|14.1564
23:46:46|14.1564
23:46:47|14.1516
23:46:48|14.1516
23:46:49|14.1559
23:46:50|14.1559
23:46:51|14.1533
23:46:52|14.1516
23:46:53|14.1515
23:46:54|14.1504
23:46:55|14.1505
23:46:56|14.1505
23:46:57|14.1615
23:46:58|14.1547
23:46:59|14.1517
23:47:00|14.1545
23:47:01|14.1612
23:47:03|14.1577
23:47:04|14.156
23:47:06|14.1537
23:47:06|14.1482
23:47:07|14.1396
23:47:09|14.1354
23:47:11|14.1405
23:47:11|14.1405
23:47:12|14.1432
23:47:13|14.1447
23:47:14|14.1496
23:47:15|14.1447
23:47:16|14.1414
23:47:18|14.1375
23:47:19|14.1375
23:47:20|14.1388
23:47:21|14.1395
23:47:21|14.1454
23:47:23|14.1454
23:47:24|14.1497
23:47:25|14.1497
23:47:26|14.1497
23:47:26|14.151
23:47:28|14.1557
23:47:29|14.1553
23:47:30|14.1594
23:47:31|14.162
23:47:32|14.162
23:47:33|14.1604
23:47:34|14.1569
23:47:35|14.1486
23:47:36|14.1538
23:47:38|14.1566
23:47:39|14.1512
23:47:39|14.145
23:47:41|14.151
23:47:43|14.1466
23:47:43|14.1467
23:47:44|14.1467
23:47:45|14.1358
23:47:46|14.1359
23:47:47|14.1359
23:47:48|14.1388
23:47:50|14.1388
23:47:51|14.1382
23:47:52|14.1357
23:47:53|14.1341
23:47:54|14.1272
23:47:55|14.1252
23:47:57|14.1313
23:47:58|14.1301
23:47:58|14.1357
23:48:01|14.1357
23:48:01|14.1357
23:48:02|14.1301
23:48:03|14.1302
23:48:04|14.1357
23:48:06|14.1383
23:48:06|14.1379
23:48:08|14.1379
23:48:10|14.1309
23:48:10|14.1323
23:48:11|14.1335
23:48:13|14.1335
23:48:13|14.1349
23:48:15|14.1323
23:48:16|14.1295
23:48:17|14.1295
23:48:18|14.1221
23:48:19|14.12
23:48:20|14.1213
23:48:20|14.1213
23:48:22|14.1213
23:48:24|14.1304
23:48:24|14.1292
23:48:25|14.1292
23:48:26|14.1237
23:48:27|14.1287
23:48:28|14.126
23:48:29|14.126
23:48:30|14.1278
23:48:31|14.14
23:48:32|14.1496
23:48:33|14.1518
23:48:34|14.1525
23:48:35|14.1516
23:48:36|14.1501
23:48:37|14.1501
23:48:38|14.1501
23:48:40|14.1458
23:48:42|14.1501
23:48:42|14.1501
23:48:44|14.1521
23:48:45|14.1521
23:48:46|14.1545
23:48:47|14.1545
23:48:48|14.1508
23:48:49|14.1508
23:48:50|14.1508
23:48:51|14.1577
23:48:53|14.1585
23:48:54|14.1638
23:48:55|14.1579
23:48:56|14.1577
23:48:57|14.162
23:48:58|14.1584
23:49:00|14.1613
23:49:01|14.1635
23:49:01|14.1627
23:49:02|14.1554
23:49:04|14.157
23:49:05|14.1569
23:49:06|14.1569
23:49:07|14.1523
23:49:08|14.1367
23:49:09|14.1366
23:49:10|14.1394
23:49:11|14.1362
23:49:12|14.1362
23:49:13|14.1355
23:49:14|14.1355
23:49:15|14.1355
23:49:16|14.1339
23:49:17|14.1362
23:49:18|14.1362
23:49:19|14.1377
23:49:20|14.1377
23:49:21|14.1322
23:49:22|14.1336
23:49:23|14.1336
23:49:24|14.1255
23:49:25|14.1272
23:49:26|14.1325
23:49:27|14.1318
23:49:28|14.1318
23:49:29|14.1262
23:49:30|14.1277
23:49:31|14.1277
23:49:32|14.1269
23:49:33|14.1262
23:49:34|14.1277
23:49:35|14.1283
23:49:36|14.1272
23:49:38|14.1289
23:49:39|14.1289
23:49:39|14.1289
23:49:40|14.1289
23:49:42|14.13
23:49:43|14.13
23:49:43|14.13
23:49:45|14.1254
23:49:46|14.128
23:49:47|14.1309
23:49:49|14.1309
23:49:50|14.1335
23:49:50|14.1397
23:49:52|14.1404
23:49:53|14.1404
23:49:53|14.1404
23:49:54|14.1351
23:49:56|14.139
23:49:57|14.1379
23:49:58|14.1355
23:49:59|14.1355
23:50:01|14.1261
23:50:02|14.1261
23:50:03|14.1356
23:50:04|14.1394
23:50:04|14.1423
23:50:05|14.1435
23:50:07|14.1504
23:50:08|14.1504
23:50:09|14.1504
23:50:11|14.1511
23:50:12|14.1512
23:50:13|14.1596
23:50:13|14.1578
23:50:15|14.1592
23:50:16|14.1588
23:50:17|14.1549
23:50:18|14.1513
23:50:19|14.1596
23:50:21|14.154
23:50:21|14.154
23:50:23|14.1594
23:50:24|14.1589
23:50:24|14.1623
23:50:25|14.1629
23:50:26|14.1629
23:50:27|14.1629
23:50:28|14.1629
23:50:29|14.1629
23:50:30|14.1619
23:50:32|14.1574
23:50:32|14.1521
23:50:33|14.1492
23:50:34|14.1492
23:50:35|14.1492
23:50:36|14.1477
23:50:37|14.1423
23:50:38|14.1422
23:50:40|14.1422
23:50:41|14.1418
23:50:43|14.1418
23:50:44|14.148
23:50:45|14.148
23:50:46|14.1419
23:50:48|14.1563
23:50:48|14.1527
23:50:49|14.1546
23:50:51|14.1534
23:50:51|14.1534
23:50:53|14.1565
23:50:54|14.1513
23:50:54|14.1546
23:50:56|14.1424
23:50:56|14.1436
23:50:57|14.1463
23:50:58|14.151
23:50:59|14.1519
23:51:01|14.1519
23:51:01|14.1554
23:51:02|14.1554
23:51:04|14.1554
23:51:05|14.1485
23:51:05|14.1419
23:51:06|14.1485
23:51:07|14.1512
23:51:09|14.1512
23:51:09|14.1439
23:51:11|14.1406
23:51:11|14.1408
23:51:12|14.1453
23:51:13|14.1453
23:51:14|14.136
23:51:15|14.136
23:51:16|14.1321
23:51:17|14.1319
23:51:19|14.1361
23:51:19|14.1345
23:51:21|14.1345
23:51:21|14.13
23:51:22|14.1245
23:51:23|14.1236
23:51:25|14.1267
23:51:26|14.1251
23:51:27|14.1203
23:51:28|14.1203
23:51:29|14.1219
23:51:30|14.1227
23:51:31|14.1307
23:51:32|14.1307
23:51:34|14.1307
23:51:34|14.1307
23:51:35|14.1316
23:51:36|14.1316
23:51:37|14.1308
23:51:38|14.1308
23:51:39|14.1308
23:51:41|14.1309
23:51:42|14.1309
23:51:43|14.129
23:51:44|14.129
23:51:45|14.1289
23:51:46|14.1289
23:51:48|14.1277
23:51:49|14.1277
23:51:50|14.1289
23:51:51|14.1308
23:51:52|14.1301
23:51:54|14.1242
23:51:54|14.1242
23:51:55|14.1264
23:51:56|14.1223
23:51:58|14.1229
23:51:59|14.1229
23:51:59|14.1274
23:52:00|14.1287
23:52:02|14.13
23:52:03|14.13
23:52:04|14.1285
23:52:05|14.1285
23:52:06|14.1285
23:52:07|14.1265
23:52:09|14.1275
23:52:09|14.1254
23:52:11|14.1254
23:52:11|14.1245
23:52:13|14.1251
23:52:14|14.1251
23:52:15|14.1251
23:52:16|14.1206
23:52:17|14.1206
23:52:18|14.1242
23:52:19|14.1288
23:52:20|14.1291
23:52:21|14.13
23:52:22|14.13
23:52:23|14.13
23:52:24|14.1348
23:52:25|14.1348
23:52:26|14.1397
23:52:27|14.14
23:52:28|14.14
23:52:29|14.1354
23:52:30|14.1354
23:52:31|14.1354
23:52:32|14.1389
23:52:33|14.1389
23:52:34|14.1382
23:52:35|14.14
23:52:36|14.1464
23:52:37|14.1488
23:52:38|14.1489
23:52:39|14.1489
23:52:40|14.1428
23:52:41|14.1415
23:52:42|14.1408
23:52:43|14.1395
23:52:44|14.1332
23:52:45|14.1332
23:52:46|14.1381
23:52:47|14.1415
23:52:48|14.1426
23:52:49|14.1448
23:52:50|14.147
23:52:51|14.1393
23:52:52|14.1449
23:52:53|14.1442
23:52:54|14.1442
23:52:55|14.1442
23:52:56|14.15
23:52:58|14.15
23:52:59|14.15
23:52:59|14.15
23:53:00|14.1487
23:53:01|14.1486
23:53:03|14.1487
23:53:04|14.1449
23:53:05|14.1463
23:53:06|14.1463
23:53:07|14.1488
23:53:08|14.1518
23:53:09|14.1556
23:53:11|14.1536
23:53:11|14.1536
23:53:13|14.1536
23:53:13|14.1529
23:53:14|14.1547
23:53:15|14.1496
23:53:17|14.1496
23:53:17|14.1459
23:53:19|14.1399
23:53:20|14.1367
23:53:20|14.147
23:53:22|14.147
23:53:23|14.1472
23:53:24|14.1455
23:53:25|14.1449
23:53:26|14.1459
23:53:27|14.1406
23:53:28|14.14
23:53:29|14.136
23:53:30|14.136
23:53:31|14.1377
23:53:32|14.1376
23:53:33|14.14
23:53:34|14.14
23:53:35|14.1416
23:53:36|14.1416
23:53:37|14.1416
23:53:38|14.1437
23:53:39|14.1437
23:53:40|14.1402
23:53:41|14.1402
23:53:42|14.1406
23:53:43|14.1379
23:53:44|14.1379
23:53:45|14.137
23:53:46|14.137
23:53:47|14.1377
23:53:48|14.1372
23:53:49|14.1372
23:53:51|14.1372
23:53:52|14.1339
23:53:53|14.1328
23:53:54|14.1328
23:53:54|14.1318
23:53:56|14.1324
23:53:57|14.1324
23:53:57|14.1274
23:53:59|14.1274
23:53:59|14.1409
23:54:01|14.139
23:54:02|14.1431
23:54:03|14.1431
23:54:04|14.1401
23:54:06|14.14
23:54:06|14.1401
23:54:08|14.14
23:54:09|14.1412
23:54:10|14.1452
23:54:11|14.1423
23:54:13|14.1422
23:54:13|14.1422
23:54:16|14.1422
23:54:16|14.1422
23:54:17|14.1437
23:54:18|14.1453
23:54:20|14.1408
23:54:21|14.1408
23:54:22|14.144
23:54:24|14.144
23:54:24|14.144
23:54:25|14.1376
23:54:26|14.1375
23:54:27|14.1318
23:54:28|14.1318
23:54:29|14.1318
23:54:30|14.1425
23:54:31|14.1381
23:54:32|14.1431
23:54:33|14.1463
23:54:34|14.1473
23:54:35|14.1473
23:54:36|14.1473
23:54:37|14.1502
23:54:38|14.15
23:54:39|14.151
23:54:40|14.151
23:54:41|14.1501
23:54:42|14.1517
23:54:44|14.148
23:54:46|14.16
23:54:47|14.1653
23:54:48|14.1616
23:54:50|14.1634
23:54:50|14.1618
23:54:51|14.1562
23:54:53|14.1526
23:54:55|14.15
23:54:55|14.1551
23:54:56|14.1563
23:54:57|14.1626
23:54:58|14.1621
23:54:59|14.1632
23:55:00|14.1612
23:55:01|14.1612
23:55:02|14.1612
23:55:03|14.1612
23:55:04|14.1612
23:55:06|14.1586
23:55:07|14.1586
23:55:07|14.1586
23:55:09|14.1606
23:55:10|14.1606
23:55:11|14.1604
23:55:12|14.1612
23:55:13|14.162
23:55:13|14.162
23:55:15|14.1699
23:55:15|14.1687
23:55:17|14.1687
23:55:18|14.1678
23:55:18|14.1672
23:55:20|14.1661
23:55:21|14.1689
23:55:21|14.17
23:55:23|14.17
23:55:24|14.17
23:55:24|14.17
23:55:26|14.17
23:55:27|14.1629
23:55:28|14.1609
23:55:29|14.1617
23:55:29|14.1681
23:55:31|14.1681
23:55:32|14.1681
23:55:33|14.1603
23:55:34|14.1603
23:55:35|14.1603
23:55:36|14.1613
23:55:37|14.1689
23:55:38|14.1644
23:55:39|14.1612
23:55:40|14.1612
23:55:41|14.1612
23:55:41|14.1612
23:55:42|14.1621
23:55:43|14.1592
23:55:44|14.1551
23:55:46|14.1578
23:55:47|14.1621
23:55:47|14.1621
23:55:48|14.1597
23:55:50|14.1594
23:55:50|14.1624
23:55:52|14.1624
23:55:53|14.1642
23:55:53|14.1643
23:55:55|14.1643
23:55:56|14.1643
23:55:57|14.1644
23:55:58|14.1644
23:55:58|14.1639
23:56:00|14.1582
23:56:02|14.1524
23:56:02|14.1524
23:56:03|14.1531
23:56:05|14.1589
23:56:06|14.1589
23:56:07|14.1589
23:56:09|14.1532
23:56:09|14.1532
23:56:11|14.15
23:56:11|14.1481
23:56:13|14.1472
23:56:14|14.1472
23:56:15|14.1501
23:56:16|14.1501
23:56:17|14.1501
23:56:18|14.1501
23:56:19|14.1501
23:56:20|14.148
23:56:21|14.148
23:56:22|14.1481
23:56:23|14.1481
23:56:24|14.1481
23:56:25|14.1481
23:56:26|14.1534
23:56:27|14.1534
23:56:28|14.148
23:56:29|14.1498
23:56:30|14.1498
23:56:31|14.1456
23:56:32|14.1439
23:56:33|14.149
23:56:34|14.149
23:56:35|14.149
23:56:36|14.149
23:56:37|14.149
23:56:38|14.149
23:56:39|14.1493
23:56:41|14.1434
23:56:42|14.1442
23:56:42|14.1473
23:56:43|14.1485
23:56:45|14.1489
23:56:46|14.1584
23:56:48|14.1546
23:56:49|14.1546
23:56:49|14.1565
23:56:51|14.1481
23:56:52|14.1481
23:56:53|14.1481
23:56:54|14.1481
23:56:55|14.149
23:56:56|14.149
23:56:58|14.1481
23:56:58|14.1433
23:56:59|14.1433
23:57:01|14.148
23:57:01|14.1545
23:57:02|14.1484
23:57:04|14.1484
23:57:05|14.1484
23:57:06|14.1502
23:57:08|14.1502
23:57:09|14.151
23:57:10|14.1507
23:57:11|14.1557
23:57:12|14.1557
23:57:14|14.1578
23:57:14|14.1561
23:57:15|14.1521
23:57:17|14.1467
23:57:17|14.1467
23:57:19|14.1467
23:57:20|14.1462
23:57:20|14.1499
23:57:21|14.1443
23:57:23|14.1441
23:57:23|14.1443
23:57:24|14.1443
23:57:25|14.1441
23:57:27|14.1465
23:57:28|14.1432
23:57:29|14.1432
23:57:30|14.142
23:57:31|14.1381
23:57:33|14.1381
23:57:34|14.1359
23:57:34|14.1358
23:57:36|14.131
23:57:36|14.1301
23:57:38|14.1309
23:57:39|14.1325
23:57:39|14.1325
23:57:41|14.1325
23:57:41|14.1325
23:57:42|14.1292
23:57:43|14.127
23:57:44|14.1299
23:57:45|14.1299
23:57:46|14.1286
23:57:48|14.135
23:57:50|14.1325
23:57:51|14.1324
23:57:52|14.1307
23:57:53|14.1345
23:57:54|14.1307
23:57:56|14.1332
23:57:57|14.1321
23:57:58|14.1301
23:57:59|14.1253
23:58:00|14.13
23:58:01|14.13
23:58:02|14.1307
23:58:03|14.1307
23:58:04|14.13
23:58:05|14.1301
23:58:06|14.1286
23:58:08|14.1276
23:58:08|14.13
23:58:10|14.145
23:58:11|14.1452
23:58:12|14.1439
23:58:14|14.1466
23:58:14|14.1417
23:58:15|14.1404
23:58:16|14.1411
23:58:18|14.1467
23:58:19|14.1527
23:58:20|14.1527
23:58:21|14.15
23:58:21|14.1494
23:58:23|14.1499
23:58:23|14.1478
23:58:25|14.1448
23:58:26|14.1345
23:58:26|14.1345
23:58:27|14.1345
23:58:29|14.1345
23:58:30|14.1317
23:58:31|14.1327
23:58:32|14.1327
23:58:33|14.1327
23:58:34|14.1327
23:58:34|14.1345
23:58:35|14.1427
23:58:37|14.1456
23:58:37|14.1456
23:58:39|14.1432
23:58:40|14.1432
23:58:40|14.1432
23:58:42|14.1432
23:58:42|14.138
23:58:43|14.138
23:58:44|14.138
23:58:46|14.1339
23:58:46|14.1314
23:58:47|14.1312
23:58:48|14.1317
23:58:50|14.1317
23:58:51|14.133
23:58:52|14.1352
23:58:53|14.1381
23:58:54|14.1381
23:58:56|14.1355
23:58:57|14.1376
23:58:58|14.1376
23:58:59|14.1376
23:59:00|14.1376
23:59:01|14.1407
23:59:02|14.1391
23:59:03|14.1391
23:59:05|14.1437
23:59:05|14.1437
23:59:07|14.1437
23:59:07|14.1457
23:59:09|14.1451
23:59:10|14.1451
23:59:11|14.1451
23:59:12|14.1446
23:59:12|14.1437
23:59:13|14.1457
23:59:14|14.1462
23:59:16|14.1426
23:59:17|14.1426
23:59:18|14.1426
23:59:19|14.1472
23:59:20|14.1472
23:59:21|14.1472
23:59:22|14.1472
23:59:23|14.1466
23:59:24|14.1466
23:59:25|14.1466
23:59:26|14.1475
23:59:27|14.1475
23:59:28|14.1475
23:59:29|14.1498
23:59:30|14.1508
23:59:31|14.1576
23:59:32|14.1508
23:59:33|14.1495
23:59:34|14.1495
23:59:35|14.1519
23:59:36|14.1529
23:59:37|14.1485
23:59:38|14.1457
23:59:39|14.1436
23:59:40|14.1436
23:59:41|14.1451
23:59:42|14.1451
23:59:43|14.1402
23:59:44|14.1402
23:59:45|14.1402
23:59:46|14.1402
23:59:47|14.1402
23:59:48|14.144
23:59:50|14.1429
23:59:50|14.1477
23:59:52|14.1417
23:59:52|14.1417
23:59:54|14.1393
23:59:55|14.1393
23:59:56|14.1417
23:59:57|14.1484
23:59:58|14.1484
23:59:59|14.1462